10151696|Binance|LTCUSDT|2020-12-24 16:07:19|106.79|22.085|2358.45715|1|1608826039|1608826039|USDT|22.085
10151729|Binance|LTCUSDT|2020-12-24 16:07:26|106.6|51.343|5473.1638|1|1608826046|1608826046|USDT|51.343
10151810|Binance|LTCUSDT|2020-12-24 16:08:12|106.34|25.5|2711.67|1|1608826092|1608826092|USDT|25.5
10151874|Binance|LTCUSDT|2020-12-24 16:08:15|106.27|48.19|5121.1513|1|1608826095|1608826096|USDT|48.19
10151877|Binance|LTCUSDT|2020-12-24 16:08:15|106.24|58.199|6183.06176|1|1608826095|1608826096|USDT|58.199
10153381|Binance|LTCUSDT|2020-12-24 17:05:59|106.95|13.06|1396.767|1|1608829559|1608829560|USDT|13.06
10153648|Binance|LTCUSDT|2020-12-24 17:07:10|106.52|48.383|5153.75716|1|1608829630|1608829630|USDT|48.383
10153655|Binance|LTCUSDT|2020-12-24 17:07:11|106.5|12|1278|1|1608829631|1608829631|USDT|12
10153661|Binance|LTCUSDT|2020-12-24 17:07:11|106.5|25|2662.5|1|1608829631|1608829632|USDT|25
10155036|Binance|LTCUSDT|2020-12-24 18:41:56|107.21|16.527|1771.85967|1|1608835316|1608835316|USDT|16.527
10155094|Binance|LTCUSD_201225|2020-12-24 18:43:44|106.82|450|4500|1|1608835424|1608835424|USD|42.127
10155315|Binance|LTCUSDT|2020-12-24 19:36:21|106.75|70.658|7542.7415|1|1608838581|1608838581|USDT|70.658
10155342|Binance|LTCUSDT|2020-12-24 19:36:42|106.47|25.267|2690.17749|1|1608838602|1608838602|USDT|25.267
10155378|Binance|LTCUSDT|2020-12-24 19:41:59|106.01|41.994|4451.78394|1|1608838919|1608838919|USDT|41.994
10155386|Binance|LTCUSDT|2020-12-24 19:42:27|105.85|110.673|11714.73705|1|1608838947|1608838947|USDT|110.673
10155387|Binance|LTCUSDT|2020-12-24 19:42:28|105.93|22.85|2420.5005|1|1608838948|1608838948|USDT|22.85
10155395|Binance|LTCUSDT|2020-12-24 19:42:41|105.71|61.645|6516.49295|1|1608838961|1608838962|USDT|61.645
10155402|Binance|LTCUSDT|2020-12-24 19:42:44|105.61|45|4752.45|1|1608838964|1608838964|USDT|45
10155404|Binance|LTCUSDT|2020-12-24 19:42:44|105.76|18.898|1998.65248|1|1608838964|1608838964|USDT|18.898
10155551|Binance|LTCUSDT|2020-12-24 20:09:50|105.69|11.675|1233.93075|1|1608840590|1608840590|USDT|11.675
10155552|Binance|LTCUSDT|2020-12-24 20:09:51|105.66|44.506|4702.50396|1|1608840591|1608840591|USDT|44.506
10155553|Binance|LTCUSDT|2020-12-24 20:09:51|105.66|62.855|6641.2593|1|1608840591|1608840592|USDT|62.855
10156445|Binance|LTCUSDT|2020-12-24 20:56:42|107.33|90.107|9671.18431|2|1608843402|1608843402|USDT|90.107
10156522|Binance|LTCUSDT|2020-12-24 20:56:57|107.54|45|4839.3|2|1608843417|1608843417|USDT|45
10156686|Binance|LTCUSDT|2020-12-24 20:58:18|107.64|12.976|1396.73664|2|1608843498|1608843498|USDT|12.976
10156777|Binance|LTCUSDT|2020-12-24 21:02:56|108.45|91.414|9913.8483|2|1608843776|1608843776|USDT|91.414
10157084|Binance|LTCUSDT|2020-12-24 21:14:06|108.57|10|1085.7|2|1608844446|1608844446|USDT|10
10157905|Binance|LTCUSDT|2020-12-24 21:58:59|106.91|141.966|15177.58506|1|1608847139|1608847139|USDT|141.966
10158647|Binance|LTCUSDT|2020-12-24 22:20:02|108.48|525.576|57014.48448|2|1608848402|1608848402|USDT|525.576
10161064|Binance|LTCUSDT|2020-12-24 22:54:39|109.81|12|1317.72|2|1608850479|1608850480|USDT|12
10161113|Binance|LTCUSDT|2020-12-24 22:54:51|110.04|29.157|3208.43628|2|1608850491|1608850491|USDT|29.157
10161142|Binance|LTCUSDT|2020-12-24 22:54:53|109.94|14.726|1618.97644|2|1608850493|1608850493|USDT|14.726
10161193|Binance|LTCUSD_PERP|2020-12-24 22:54:58|109.99|174|1740|2|1608850498|1608850499|USD|15.8197
10162862|Binance|LTCUSDT|2020-12-24 22:59:15|110.44|23.201|2562.31844|2|1608850755|1608850755|USDT|23.201
10163606|Binance|LTCUSDT|2020-12-24 23:08:40|110.8|27.922|3093.7576|2|1608851320|1608851320|USDT|27.922
10163609|Binance|LTCUSDT|2020-12-24 23:08:40|110.81|40|4432.4|2|1608851320|1608851321|USDT|40
10163617|Binance|LTCUSDT|2020-12-24 23:08:44|110.68|15.004|1660.64272|2|1608851324|1608851325|USDT|15.004
10163622|Binance|LTCUSDT|2020-12-24 23:08:49|110.82|93.324|10342.16568|2|1608851329|1608851329|USDT|93.324
10163645|Binance|LTCUSDT|2020-12-24 23:09:19|110.86|35.835|3972.6681|2|1608851359|1608851359|USDT|35.835
10163723|Binance|LTCUSDT|2020-12-24 23:09:45|110.67|278.668|30840.18756|2|1608851385|1608851386|USDT|278.668
10163760|Binance|LTCUSDT|2020-12-24 23:10:44|111.21|12|1334.52|2|1608851444|1608851444|USDT|12
10163797|Binance|LTCUSDT|2020-12-24 23:15:17|111.41|78.947|8795.48527|2|1608851717|1608851717|USDT|78.947
10163871|Binance|LTCUSDT|2020-12-24 23:16:08|111.53|10|1115.3|2|1608851768|1608851769|USDT|10
10164378|Binance|LTCUSDT|2020-12-24 23:16:51|111.87|103.509|11579.55183|2|1608851811|1608851811|USDT|103.509
10165626|Binance|LTCUSDT|2020-12-24 23:20:59|111|89.413|9924.843|1|1608852059|1608852059|USDT|89.413
10166709|Binance|LTCUSDT|2020-12-24 23:32:59|110.94|13.795|1530.4173|1|1608852779|1608852779|USDT|13.795
10168658|Binance|LTCUSDT|2020-12-24 23:50:31|109.63|196.937|21590.20331|2|1608853831|1608853831|USDT|196.937
10168736|Binance|LTCUSDT|2020-12-24 23:52:07|112.41|14.499|1629.83259|2|1608853927|1608853927|USDT|14.499
10169649|Binance|LTCUSDT|2020-12-25 00:06:32|111.76|23.221|2595.17896|1|1608854792|1608854792|USDT|23.221
10170257|Binance|LTCUSDT|2020-12-25 00:13:59|110.33|71.154|7850.42082|1|1608855239|1608855239|USDT|71.154
10171602|Binance|LTCUSDT|2020-12-25 00:57:45|110.14|42.072|4633.81008|1|1608857865|1608857866|USDT|42.072
10171603|Binance|LTCUSDT|2020-12-25 00:57:51|109.91|45.163|4963.86533|1|1608857871|1608857871|USDT|45.163
10171668|Binance|LTCUSDT|2020-12-25 01:07:15|109.6|40.634|4453.4864|1|1608858435|1608858435|USDT|40.634
10171685|Binance|LTCUSDT|2020-12-25 01:07:45|109.22|19.609|2141.69498|1|1608858465|1608858466|USDT|19.609
10172742|Binance|LTCUSDT|2020-12-25 02:37:11|109|10|1090|1|1608863831|1608863831|USDT|10
10174205|Binance|LTCUSDT|2020-12-25 03:52:26|108.74|18.38|1998.6412|1|1608868346|1608868346|USDT|18.38
10174236|Binance|LTCUSDT|2020-12-25 04:01:13|108.68|45.56|4951.4608|1|1608868873|1608868873|USDT|45.56
10174237|Binance|LTCUSDT|2020-12-25 04:01:13|108.63|19.443|2112.09309|1|1608868873|1608868873|USDT|19.443
10174244|Binance|LTCUSDT|2020-12-25 04:01:47|108.44|11.45|1241.638|1|1608868907|1608868907|USDT|11.45
10174432|Binance|LTCUSDT|2020-12-25 04:36:43|108.77|26.204|2850.20908|1|1608871003|1608871003|USDT|26.204
10175290|Binance|LTCUSD_PERP|2020-12-25 06:22:44|110.33|124|1240|2|1608877364|1608877364|USD|11.2391
10175557|Binance|LTCUSDT|2020-12-25 06:34:09|110.72|456.579|50552.42688|2|1608878049|1608878050|USDT|456.579
10175607|Binance|LTCUSDT|2020-12-25 06:34:47|110.87|12|1330.44|2|1608878087|1608878087|USDT|12
10177583|Binance|LTCUSDT|2020-12-25 07:59:41|111.04|24.529|2723.70016|2|1608883181|1608883182|USDT|24.529
10177655|Binance|LTCUSDT|2020-12-25 08:02:28|112.26|189.484|21271.47384|2|1608883348|1608883348|USDT|189.484
10177772|Binance|LTCUSDT|2020-12-25 08:03:32|112.48|72.459|8150.18832|2|1608883412|1608883412|USDT|72.459
10177950|Binance|LTCUSDT|2020-12-25 08:05:07|112.87|41.008|4628.57296|2|1608883507|1608883507|USDT|41.008
10177951|Binance|LTCUSDT|2020-12-25 08:05:07|112.88|193.762|21871.85456|2|1608883507|1608883508|USDT|193.762
10177963|Binance|LTCUSDT|2020-12-25 08:05:08|112.94|13|1468.22|2|1608883508|1608883508|USDT|13
10178012|Binance|LTCUSDT|2020-12-25 08:05:17|113.17|124.834|14127.46378|2|1608883517|1608883518|USDT|124.834
10178017|Binance|LTCUSDT|2020-12-25 08:05:18|113.13|10|1131.3|2|1608883518|1608883519|USDT|10
10178032|Binance|LTCUSDT|2020-12-25 08:05:23|113.18|35.455|4012.7969|2|1608883523|1608883524|USDT|35.455
10178264|Binance|LTCUSDT|2020-12-25 08:09:30|113.37|14.452|1638.42324|2|1608883770|1608883771|USDT|14.452
10178363|Binance|LTCUSDT|2020-12-25 08:10:50|113.79|14.097|1604.09763|2|1608883850|1608883850|USDT|14.097
10178364|Binance|LTCUSDT|2020-12-25 08:10:51|113.92|10.222|1164.49024|2|1608883851|1608883851|USDT|10.222
10178365|Binance|LTCUSDT|2020-12-25 08:10:51|113.95|45.285|5160.22575|2|1608883851|1608883852|USDT|45.285
10178506|Binance|LTCUSDT|2020-12-25 08:19:03|112.39|42.41|4766.4599|1|1608884343|1608884343|USDT|42.41
10178777|Binance|LTCUSD_PERP|2020-12-25 08:34:38|112.14|135|1350|1|1608885278|1608885278|USD|12.0386
10178821|Binance|LTCUSDT|2020-12-25 08:34:49|111.84|22.198|2482.62432|1|1608885289|1608885289|USDT|22.198
10179365|Binance|LTCUSDT|2020-12-25 09:16:09|113.24|15|1698.6|2|1608887769|1608887769|USDT|15
10179373|Binance|LTCUSDT|2020-12-25 09:18:04|113.61|80|9088.8|2|1608887884|1608887884|USDT|80
10179377|Binance|LTCUSDT|2020-12-25 09:18:18|113.84|16.663|1896.91592|2|1608887898|1608887899|USDT|16.663
10179389|Binance|LTCUSD_PERP|2020-12-25 09:19:07|113.93|220|2200|2|1608887947|1608887948|USD|19.3102
10179394|Binance|LTCUSDT|2020-12-25 09:19:18|114.14|13.624|1555.04336|2|1608887958|1608887958|USDT|13.624
10179426|Binance|LTCUSDT|2020-12-25 09:20:16|113.8|115.093|13097.5834|2|1608888016|1608888016|USDT|115.093
10179485|Binance|LTCUSDT|2020-12-25 09:21:32|114.61|20.706|2373.11466|2|1608888092|1608888092|USDT|20.706
10179486|Binance|LTCUSDT|2020-12-25 09:21:32|114.59|9.335|1069.69765|2|1608888092|1608888092|USDT|9.335
10179496|Binance|LTCUSDT|2020-12-25 09:29:06|114.61|41.881|4799.98141|2|1608888546|1608888546|USDT|41.881
10179497|Binance|LTCUSDT|2020-12-25 09:29:09|114.72|73.375|8417.58|2|1608888549|1608888550|USDT|73.375
10179500|Binance|LTCUSDT|2020-12-25 09:29:18|114.76|90.364|10370.17264|2|1608888558|1608888558|USDT|90.364
10179503|Binance|LTCUSDT|2020-12-25 09:29:27|114.91|12.576|1445.10816|2|1608888567|1608888567|USDT|12.576
10179527|Binance|LTCUSDT|2020-12-25 09:30:59|115.22|12.998|1497.62956|2|1608888659|1608888659|USDT|12.998
10179530|Binance|LTCUSDT|2020-12-25 09:31:04|115.24|10.314|1188.58536|2|1608888664|1608888664|USDT|10.314
10179591|Binance|LTCUSDT|2020-12-25 09:34:18|114.68|10|1146.8|2|1608888858|1608888859|USDT|10
10179613|Binance|LTCUSDT|2020-12-25 09:35:40|114.27|184.235|21052.53345|2|1608888940|1608888940|USDT|184.235
10179616|Binance|LTCUSDT|2020-12-25 09:35:52|115.46|10|1154.6|2|1608888952|1608888952|USDT|10
10179619|Binance|LTCUSDT|2020-12-25 09:35:57|115.52|13.232|1528.56064|2|1608888957|1608888957|USDT|13.232
10179788|Binance|LTCUSDT|2020-12-25 09:37:29|115.44|173.888|20073.63072|2|1608889049|1608889049|USDT|173.888
10180133|Binance|LTCUSDT|2020-12-25 09:42:33|115.95|10|1159.5|2|1608889353|1608889354|USDT|10
10180248|Binance|LTCUSDT|2020-12-25 09:43:58|116.03|43.521|5049.74163|2|1608889438|1608889438|USDT|43.521
10180330|Binance|LTCUSDT|2020-12-25 09:46:49|117|72.711|8507.187|2|1608889609|1608889609|USDT|72.711
10180335|Binance|LTCUSDT|2020-12-25 09:46:50|116.91|25|2922.75|2|1608889610|1608889611|USDT|25
10180336|Binance|LTCUSDT|2020-12-25 09:46:50|116.89|25|2922.25|2|1608889610|1608889611|USDT|25
10180337|Binance|LTCUSDT|2020-12-25 09:46:50|116.87|26.99|3154.3213|2|1608889610|1608889611|USDT|26.99
10180338|Binance|LTCUSDT|2020-12-25 09:46:51|116.87|14.026|1639.21862|2|1608889611|1608889611|USDT|14.026
10180340|Binance|LTCUSDT|2020-12-25 09:46:51|116.71|177|20657.67|2|1608889611|1608889611|USDT|177
10180341|Binance|LTCUSDT|2020-12-25 09:46:51|116.72|44.548|5199.64256|2|1608889611|1608889612|USDT|44.548
10180349|Binance|LTCUSDT|2020-12-25 09:46:58|117.04|200.247|23436.90888|2|1608889618|1608889618|USDT|200.247
10180352|Binance|LTCUSDT|2020-12-25 09:46:58|117.08|35|4097.8|2|1608889618|1608889618|USDT|35
10180353|Binance|LTCUSDT|2020-12-25 09:46:58|117.04|80|9363.2|2|1608889618|1608889618|USDT|80
10180356|Binance|LTCUSDT|2020-12-25 09:46:59|116.96|11.089|1296.96944|2|1608889619|1608889619|USDT|11.089
10180385|Binance|LTCUSDT|2020-12-25 09:47:16|115.29|17.475|2014.69275|1|1608889636|1608889636|USDT|17.475
10181151|Binance|LTCUSDT|2020-12-25 10:06:54|116.81|30.069|3512.35989|2|1608890814|1608890815|USDT|30.069
10181160|Binance|LTCUSDT|2020-12-25 10:07:00|116.84|49|5725.16|2|1608890820|1608890820|USDT|49
10181172|Binance|LTCUSDT|2020-12-25 10:07:05|116.9|100|11690|2|1608890825|1608890825|USDT|100
10182181|Binance|LTCUSDT|2020-12-25 11:16:59|116.8|50|5840|2|1608895019|1608895019|USDT|50
10182219|Binance|LTCUSDT|2020-12-25 11:18:39|117.48|13.393|1573.40964|2|1608895119|1608895119|USDT|13.393
10182234|Binance|LTCUSDT|2020-12-25 11:19:03|117.47|21.86|2567.8942|2|1608895143|1608895143|USDT|21.86
10182257|Binance|LTCUSDT|2020-12-25 11:19:27|117.85|32.276|3803.7266|2|1608895167|1608895167|USDT|32.276
10182259|Binance|LTCUSDT|2020-12-25 11:19:27|117.87|10|1178.7|2|1608895167|1608895168|USDT|10
10182277|Binance|LTCUSDT|2020-12-25 11:19:30|117.99|100|11799|2|1608895170|1608895170|USDT|100
10182294|Binance|LTCUSDT|2020-12-25 11:20:08|117.99|15.829|1867.66371|2|1608895208|1608895208|USDT|15.829
10182296|Binance|LTCUSDT|2020-12-25 11:20:10|118.03|15|1770.45|2|1608895210|1608895210|USDT|15
10182297|Binance|LTCUSDT|2020-12-25 11:20:10|118.06|150|17709|2|1608895210|1608895211|USDT|150
10182299|Binance|LTCUSDT|2020-12-25 11:20:11|118.09|49.076|5795.38484|2|1608895211|1608895211|USDT|49.076
10182303|Binance|LTCUSDT|2020-12-25 11:20:12|118.12|13.5|1594.62|2|1608895212|1608895212|USDT|13.5
10182307|Binance|LTCUSDT|2020-12-25 11:20:12|118.08|10|1180.8|2|1608895212|1608895213|USDT|10
10182366|Binance|LTCUSDT|2020-12-25 11:25:15|118.28|44.911|5312.07308|2|1608895515|1608895516|USDT|44.911
10182367|Binance|LTCUSDT|2020-12-25 11:25:16|118.32|101.46|12004.7472|2|1608895516|1608895516|USDT|101.46
10182412|Binance|LTCUSDT|2020-12-25 11:25:19|118.41|12.517|1482.13797|2|1608895519|1608895519|USDT|12.517
10182431|Binance|LTCUSDT|2020-12-25 11:25:22|118.52|13.476|1597.17552|2|1608895522|1608895522|USDT|13.476
10182480|Binance|LTCUSDT|2020-12-25 11:25:25|118.58|549.676|65180.58008|2|1608895525|1608895525|USDT|549.676
10182482|Binance|LTCUSDT|2020-12-25 11:25:26|118.6|100|11860|2|1608895526|1608895526|USDT|100
10182685|Binance|LTCUSDT|2020-12-25 11:25:42|118.73|104.107|12360.62411|2|1608895542|1608895542|USDT|104.107
10182689|Binance|LTCUSD_PERP|2020-12-25 11:25:42|118.93|27266|272660|2|1608895542|1608895543|USD|2292.6091
10182690|Binance|LTCUSD_210326|2020-12-25 11:25:42|124.91|14787|147870|2|1608895542|1608895543|USD|1183.8124
10182735|Binance|LTCUSDT|2020-12-25 11:25:44|118.77|21.137|2510.44149|2|1608895544|1608895544|USDT|21.137
10183079|Binance|LTCUSDT|2020-12-25 11:26:35|118.97|81.508|9697.00676|2|1608895595|1608895595|USDT|81.508
10183556|Binance|LTCUSDT|2020-12-25 11:27:52|119.38|10|1193.8|2|1608895672|1608895672|USDT|10
10184011|Binance|LTCUSDT|2020-12-25 11:29:57|119.57|29.087|3477.93259|2|1608895797|1608895798|USDT|29.087
10184447|Binance|LTCUSDT|2020-12-25 11:30:10|119.86|9.487|1137.11182|2|1608895810|1608895810|USDT|9.487
10184597|Binance|LTCUSDT|2020-12-25 11:30:11|119.88|20|2397.6|2|1608895811|1608895812|USDT|20
10184861|Binance|LTCUSDT|2020-12-25 11:30:17|119.9|59.102|7086.3298|2|1608895817|1608895817|USDT|59.102
10184867|Binance|LTCUSDT|2020-12-25 11:30:17|119.9|20.673|2478.6927|2|1608895817|1608895817|USDT|20.673
10185099|Binance|LTCUSDT|2020-12-25 11:30:20|120|120|14400|2|1608895820|1608895820|USDT|120
10185171|Binance|LTCUSDT|2020-12-25 11:30:21|120.14|38|4565.32|2|1608895821|1608895822|USDT|38
10185318|Binance|LTCUSDT|2020-12-25 11:30:25|120.26|18.313|2202.32138|2|1608895825|1608895825|USDT|18.313
10185499|Binance|LTCUSDT|2020-12-25 11:30:41|120.39|40|4815.6|2|1608895841|1608895842|USDT|40
10185618|Binance|LTCUSDT|2020-12-25 11:30:49|120.56|37.418|4511.11408|2|1608895849|1608895849|USDT|37.418
10185675|Binance|LTCUSDT|2020-12-25 11:30:52|120.56|27.308|3292.25248|2|1608895852|1608895852|USDT|27.308
10185682|Binance|LTCUSDT|2020-12-25 11:30:52|120.56|69.45|8372.892|2|1608895852|1608895853|USDT|69.45
10185707|Binance|LTCUSDT|2020-12-25 11:30:59|120.71|31.953|3857.04663|2|1608895859|1608895859|USDT|31.953
10185788|Binance|LTCUSDT|2020-12-25 11:31:00|120.84|100|12084|2|1608895860|1608895860|USDT|100
10185827|Binance|LTCUSDT|2020-12-25 11:31:05|121.2|10|1212|2|1608895865|1608895865|USDT|10
10185830|Binance|LTCUSDT|2020-12-25 11:31:05|121.2|18|2181.6|2|1608895865|1608895865|USDT|18
10185832|Binance|LTCUSDT|2020-12-25 11:31:05|121.21|65.892|7986.76932|2|1608895865|1608895865|USDT|65.892
10185838|Binance|LTCUSDT|2020-12-25 11:31:05|121.22|23.199|2812.18278|2|1608895865|1608895865|USDT|23.199
10185846|Binance|LTCUSDT|2020-12-25 11:31:06|121.23|59.1|7164.693|2|1608895866|1608895866|USDT|59.1
10185872|Binance|LTCUSDT|2020-12-25 11:31:08|119.26|141.915|16924.7829|2|1608895868|1608895868|USDT|141.915
10185986|Binance|LTCUSDT|2020-12-25 11:31:12|121.43|36.641|4449.31663|2|1608895872|1608895872|USDT|36.641
10185991|Binance|LTCUSDT|2020-12-25 11:31:12|121.48|330|40088.4|2|1608895872|1608895872|USDT|330
10186098|Binance|LTCUSD_210326|2020-12-25 11:31:15|127.88|2200|22000|2|1608895875|1608895875|USD|172.0363
10186099|Binance|LTCUSD_PERP|2020-12-25 11:31:15|121.59|2111|21110|2|1608895875|1608895875|USD|173.6163
10186105|Binance|LTCUSDT|2020-12-25 11:31:15|121.51|9|1093.59|2|1608895875|1608895875|USDT|9
10186108|Binance|LTCUSDT|2020-12-25 11:31:15|121.5|9.448|1147.932|2|1608895875|1608895875|USDT|9.448
10186126|Binance|LTCUSDT|2020-12-25 11:31:16|121.57|67.928|8258.00696|2|1608895876|1608895876|USDT|67.928
10186386|Binance|LTCUSDT|2020-12-25 11:32:06|121.41|10|1214.1|2|1608895926|1608895926|USDT|10
10187151|Binance|LTCUSDT|2020-12-25 11:33:19|121.9|22.311|2719.7109|2|1608895999|1608895999|USDT|22.311
10187184|Binance|LTCUSDT|2020-12-25 11:33:28|121.93|18.702|2280.33486|2|1608896008|1608896009|USDT|18.702
10187322|Binance|LTCUSDT|2020-12-25 11:33:46|122.13|26.642|3253.78746|2|1608896026|1608896026|USDT|26.642
10187483|Binance|LTCUSDT|2020-12-25 11:34:43|122.36|33.528|4102.48608|2|1608896083|1608896083|USDT|33.528
10187489|Binance|LTCUSDT|2020-12-25 11:34:43|122.41|25|3060.25|2|1608896083|1608896084|USDT|25
10187495|Binance|LTCUSDT|2020-12-25 11:34:44|122.41|19.78|2421.2698|2|1608896084|1608896084|USDT|19.78
10187499|Binance|LTCUSDT|2020-12-25 11:34:45|122.56|200|24512|2|1608896085|1608896085|USDT|200
10187511|Binance|LTCUSDT|2020-12-25 11:34:48|122.42|48|5876.16|2|1608896088|1608896088|USDT|48
10187731|Binance|LTCUSDT|2020-12-25 11:35:02|122.6|50|6130|2|1608896102|1608896102|USDT|50
10187888|Binance|LTCUSDT|2020-12-25 11:35:05|122.62|10|1226.2|2|1608896105|1608896105|USDT|10
10188338|Binance|LTCUSDT|2020-12-25 11:35:52|122.72|25.786|3164.45792|2|1608896152|1608896152|USDT|25.786
10188340|Binance|LTCUSDT|2020-12-25 11:35:53|122.75|288.981|35472.41775|2|1608896153|1608896153|USDT|288.981
10188536|Binance|LTCUSDT|2020-12-25 11:36:02|122.97|20.824|2560.72728|2|1608896162|1608896163|USDT|20.824
10188595|Binance|LTCUSDT|2020-12-25 11:36:04|122.98|8.889|1093.16922|2|1608896164|1608896164|USDT|8.889
10188598|Binance|LTCUSDT|2020-12-25 11:36:04|121.3|71.647|8690.7811|2|1608896164|1608896164|USDT|71.647
10188738|Binance|LTCUSDT|2020-12-25 11:36:10|123.09|25.741|3168.45969|2|1608896170|1608896170|USDT|25.741
10188740|Binance|LTCUSDT|2020-12-25 11:36:10|123.11|21.539|2651.66629|2|1608896170|1608896171|USDT|21.539
10188815|Binance|LTCUSDT|2020-12-25 11:37:34|121.63|34.241|4164.73283|1|1608896254|1608896254|USDT|34.241
10188824|Binance|LTCUSDT|2020-12-25 11:37:36|121.53|10|1215.3|1|1608896256|1608896256|USDT|10
10188825|Binance|LTCUSDT|2020-12-25 11:37:36|121.51|20|2430.2|1|1608896256|1608896256|USDT|20
10188884|Binance|LTCUSD_210625|2020-12-25 11:38:13|131.04|298|2980|1|1608896293|1608896293|USD|22.7412
10188915|Binance|LTCUSDT|2020-12-25 11:38:30|120.54|9.347|1126.68738|1|1608896310|1608896310|USDT|9.347
10188921|Binance|LTCUSDT|2020-12-25 11:38:34|120.45|42.086|5069.2587|1|1608896314|1608896314|USDT|42.086
10189794|Binance|LTCUSDT|2020-12-25 11:57:31|122.43|34.624|4239.01632|2|1608897451|1608897451|USDT|34.624
10189796|Binance|LTCUSDT|2020-12-25 11:57:39|122.58|11.882|1456.49556|2|1608897459|1608897459|USDT|11.882
10189797|Binance|LTCUSDT|2020-12-25 11:57:40|122.59|16.404|2010.96636|2|1608897460|1608897460|USDT|16.404
10189903|Binance|LTCUSDT|2020-12-25 11:58:11|123|22.75|2798.25|2|1608897491|1608897491|USDT|22.75
10189983|Binance|LTCUSDT|2020-12-25 11:58:50|122.96|10.442|1283.94832|2|1608897530|1608897530|USDT|10.442
10190059|Binance|LTCUSDT|2020-12-25 12:01:32|121.55|16.815|2043.86325|1|1608897692|1608897692|USDT|16.815
10190063|Binance|LTCUSD_210625|2020-12-25 12:01:35|125.8|134|1340|2|1608897695|1608897696|USD|10.6519
10190097|Binance|LTCUSDT|2020-12-25 12:02:56|120.96|25|3024|1|1608897776|1608897777|USDT|25
10190111|Binance|LTCUSDT|2020-12-25 12:03:04|120.89|20.515|2480.05835|1|1608897784|1608897784|USDT|20.515
10190374|Binance|LTCUSDT|2020-12-25 12:22:27|120.22|82.02|9860.4444|1|1608898947|1608898947|USDT|82.02
10190375|Binance|LTCUSDT|2020-12-25 12:22:28|120.27|82.209|9887.27643|1|1608898948|1608898948|USDT|82.209
10190398|Binance|LTCUSDT|2020-12-25 12:22:30|120.16|9.408|1130.46528|1|1608898950|1608898950|USDT|9.408
10190399|Binance|LTCUSDT|2020-12-25 12:22:31|120.17|17.796|2138.54532|1|1608898951|1608898951|USDT|17.796
10190406|Binance|LTCUSDT|2020-12-25 12:22:38|120.06|11.932|1432.55592|1|1608898958|1608898958|USDT|11.932
10191455|Binance|LTCUSDT|2020-12-25 12:59:04|120.11|11.883|1427.26713|1|1608901144|1608901144|USDT|11.883
10191846|Binance|LTCUSD_PERP|2020-12-25 13:15:41|121.14|145|1450|2|1608902141|1608902142|USD|11.9697
10192300|Binance|LTCUSDT|2020-12-25 13:58:34|121.68|11.981|1457.84808|2|1608904714|1608904714|USDT|11.981
10192554|Binance|LTCUSDT|2020-12-25 14:20:57|121.83|62.014|7555.16562|2|1608906057|1608906057|USDT|62.014
10192567|Binance|LTCUSDT|2020-12-25 14:21:19|121.98|13.295|1621.7241|2|1608906079|1608906079|USDT|13.295
10192590|Binance|LTCUSDT|2020-12-25 14:22:11|122.54|57.046|6990.41684|2|1608906131|1608906132|USDT|57.046
10192592|Binance|LTCUSDT|2020-12-25 14:22:19|122.6|12.434|1524.4084|2|1608906139|1608906139|USDT|12.434
10192598|Binance|LTCUSDT|2020-12-25 14:22:41|122.98|70|8608.6|2|1608906161|1608906161|USDT|70
10192711|Binance|LTCUSDT|2020-12-25 14:23:39|123.25|48.925|6030.00625|2|1608906219|1608906219|USDT|48.925
10192718|Binance|LTCUSDT|2020-12-25 14:23:57|123.41|20|2468.2|2|1608906237|1608906237|USDT|20
10192720|Binance|LTCUSDT|2020-12-25 14:23:58|123.38|50|6169|2|1608906238|1608906239|USDT|50
10192797|Binance|LTCUSDT|2020-12-25 14:26:17|123.49|71.952|8885.35248|2|1608906377|1608906377|USDT|71.952
10192798|Binance|LTCUSDT|2020-12-25 14:26:18|123.5|45|5557.5|2|1608906378|1608906379|USDT|45
10192849|Binance|LTCUSDT|2020-12-25 14:28:11|123.81|44.783|5544.58323|2|1608906491|1608906491|USDT|44.783
10192855|Binance|LTCUSDT|2020-12-25 14:28:21|123.92|20.522|2543.08624|2|1608906501|1608906501|USDT|20.522
10192858|Binance|LTCUSDT|2020-12-25 14:28:23|124.04|60.916|7556.02064|2|1608906503|1608906503|USDT|60.916
10192861|Binance|LTCUSDT|2020-12-25 14:28:24|124.09|35.443|4398.12187|2|1608906504|1608906504|USDT|35.443
10192868|Binance|LTCUSDT|2020-12-25 14:28:26|124.15|120|14898|2|1608906506|1608906507|USDT|120
10192899|Binance|LTCUSDT|2020-12-25 14:28:54|124.5|76.764|9557.118|2|1608906534|1608906535|USDT|76.764
10192901|Binance|LTCUSDT|2020-12-25 14:28:56|124.66|80.311|10011.56926|2|1608906536|1608906536|USDT|80.311
10192902|Binance|LTCUSDT|2020-12-25 14:28:56|124.69|183.485|22878.74465|2|1608906536|1608906536|USDT|183.485
10192905|Binance|LTCUSDT|2020-12-25 14:28:58|124.83|16.225|2025.36675|2|1608906538|1608906538|USDT|16.225
10192910|Binance|LTCUSDT|2020-12-25 14:28:59|124.83|15.894|1984.04802|2|1608906539|1608906539|USDT|15.894
10192929|Binance|LTCUSDT|2020-12-25 14:29:38|124.98|28.077|3509.06346|2|1608906578|1608906578|USDT|28.077
10192930|Binance|LTCUSDT|2020-12-25 14:29:38|125|10.795|1349.375|2|1608906578|1608906578|USDT|10.795
10192934|Binance|LTCUSD_PERP|2020-12-25 14:29:50|125.11|2872|28720|2|1608906590|1608906590|USD|229.558
10192937|Binance|LTCUSDT|2020-12-25 14:29:54|125.15|10|1251.5|2|1608906594|1608906594|USDT|10
10192938|Binance|LTCUSDT|2020-12-25 14:29:54|125.16|83|10388.28|2|1608906594|1608906595|USDT|83
10193035|Binance|LTCUSDT|2020-12-25 14:38:03|123.22|17.065|2102.7493|1|1608907083|1608907083|USDT|17.065
10193036|Binance|LTCUSDT|2020-12-25 14:38:04|123.2|17.416|2145.6512|1|1608907084|1608907084|USDT|17.416
10193039|Binance|LTCUSDT|2020-12-25 14:38:27|123.04|80.516|9906.68864|1|1608907107|1608907107|USDT|80.516
10193445|Binance|LTCUSDT|2020-12-25 14:42:49|122.36|9.841|1204.14476|1|1608907369|1608907370|USDT|9.841
10193610|Binance|LTCUSDT|2020-12-25 14:42:53|123|8.232|1012.536|1|1608907373|1608907374|USDT|8.232
10193793|Binance|LTCUSDT|2020-12-25 14:43:01|122.06|19.068|2327.44008|1|1608907381|1608907381|USDT|19.068
10193868|Binance|LTCUSDT|2020-12-25 14:43:03|122|112.159|13683.398|1|1608907383|1608907383|USDT|112.159
10193893|Binance|LTCUSDT|2020-12-25 14:43:04|121.98|12.359|1507.55082|1|1608907384|1608907384|USDT|12.359
10193920|Binance|LTCUSDT|2020-12-25 14:43:05|121.8|23.274|2834.7732|1|1608907385|1608907385|USDT|23.274
10194106|Binance|LTCUSDT|2020-12-25 14:43:10|121.69|146.093|17778.05717|1|1608907390|1608907390|USDT|146.093
10194368|Binance|LTCUSDT|2020-12-25 14:43:35|121.01|37.052|4483.66252|1|1608907415|1608907416|USDT|37.052
10194381|Binance|LTCUSDT|2020-12-25 14:43:36|120.97|124.794|15096.33018|1|1608907416|1608907416|USDT|124.794
10194458|Binance|LTCUSDT|2020-12-25 14:43:36|120.91|10.342|1250.45122|1|1608907416|1608907417|USDT|10.342
10194464|Binance|LTCUSDT|2020-12-25 14:43:36|122.79|78.514|9640.73406|1|1608907416|1608907417|USDT|78.514
10194658|Binance|LTCUSDT|2020-12-25 14:43:37|121.14|113.832|13789.60848|1|1608907417|1608907418|USDT|113.832
10194747|Binance|LTCUSDT|2020-12-25 14:43:38|120.72|10.787|1302.20664|1|1608907418|1608907418|USDT|10.787
10194803|Binance|LTCUSDT|2020-12-25 14:43:38|120.63|60.788|7332.85644|1|1608907418|1608907418|USDT|60.788
10194994|Binance|LTCUSDT|2020-12-25 14:43:39|120.62|15.077|1818.58774|1|1608907419|1608907419|USDT|15.077
10195016|Binance|LTCUSDT|2020-12-25 14:43:39|120.6|15.939|1922.2434|1|1608907419|1608907419|USDT|15.939
10195031|Binance|LTCUSDT|2020-12-25 14:43:39|120.51|395.555|47668.33305|1|1608907419|1608907419|USDT|395.555
10195111|Binance|LTCUSDT|2020-12-25 14:43:40|120.55|26.026|3137.4343|1|1608907420|1608907420|USDT|26.026
10195284|Binance|LTCUSDT|2020-12-25 14:43:41|120.78|12|1449.36|1|1608907421|1608907421|USDT|12
10195361|Binance|LTCUSDT|2020-12-25 14:43:42|120.45|55.076|6633.9042|1|1608907422|1608907422|USDT|55.076
10195375|Binance|LTCUSDT|2020-12-25 14:43:42|120.41|10.097|1215.77977|1|1608907422|1608907422|USDT|10.097
10195434|Binance|LTCUSDT|2020-12-25 14:43:43|120.22|58.989|7091.65758|1|1608907423|1608907423|USDT|58.989
10195506|Binance|LTCUSD_PERP|2020-12-25 14:43:44|120.02|100|1000|1|1608907424|1608907424|USD|8.332
10195514|Binance|LTCUSDT|2020-12-25 14:43:44|119.97|80.436|9649.90692|1|1608907424|1608907424|USDT|80.436
10195529|Binance|LTCUSDT|2020-12-25 14:43:44|119.95|10|1199.5|1|1608907424|1608907425|USDT|10
10195531|Binance|LTCUSDT|2020-12-25 14:43:44|119.95|17.666|2119.0367|1|1608907424|1608907425|USDT|17.666
10195549|Binance|LTCUSDT|2020-12-25 14:43:45|119.73|42.679|5109.95667|1|1608907425|1608907425|USDT|42.679
10195554|Binance|LTCUSDT|2020-12-25 14:43:45|119.67|206.304|24688.39968|1|1608907425|1608907425|USDT|206.304
10195608|Binance|LTCUSDT|2020-12-25 14:43:46|119.62|30.765|3680.1093|1|1608907426|1608907426|USDT|30.765
10195649|Binance|LTCUSDT|2020-12-25 14:43:47|119.81|75.899|9093.45919|1|1608907427|1608907427|USDT|75.899
10195669|Binance|LTCUSDT|2020-12-25 14:43:47|119.47|404.428|48317.01316|1|1608907427|1608907427|USDT|404.428
10195672|Binance|LTCUSDT|2020-12-25 14:43:47|119.72|12.522|1499.13384|1|1608907427|1608907428|USDT|12.522
10195688|Binance|LTCUSDT|2020-12-25 14:43:48|119.06|36.148|4303.78088|1|1608907428|1608907428|USDT|36.148
10195696|Binance|LTCUSDT|2020-12-25 14:43:48|118.85|176.663|20996.39755|1|1608907428|1608907428|USDT|176.663
10195699|Binance|LTCUSDT|2020-12-25 14:43:48|119.07|17.45|2077.7715|1|1608907428|1608907428|USDT|17.45
10195704|Binance|LTCUSDT|2020-12-25 14:43:48|118.89|15.9|1890.351|1|1608907428|1608907428|USDT|15.9
10195707|Binance|LTCUSDT|2020-12-25 14:43:48|118.9|12.5|1486.25|1|1608907428|1608907428|USDT|12.5
10195712|Binance|LTCUSDT|2020-12-25 14:43:48|119.05|16.097|1916.34785|1|1608907428|1608907428|USDT|16.097
10195741|Binance|LTCUSDT|2020-12-25 14:43:49|119.27|20|2385.4|1|1608907429|1608907429|USDT|20
10195743|Binance|LTCUSDT|2020-12-25 14:43:49|119.19|100|11919|1|1608907429|1608907429|USDT|100
10195752|Binance|LTCUSDT|2020-12-25 14:43:49|119.15|80.834|9631.3711|1|1608907429|1608907430|USDT|80.834
10195756|Binance|LTCUSDT|2020-12-25 14:43:49|119.1|51.618|6147.7038|1|1608907429|1608907430|USDT|51.618
10195762|Binance|LTCUSDT|2020-12-25 14:43:50|118.74|20|2374.8|1|1608907430|1608907430|USDT|20
10195897|Binance|LTCUSD_PERP|2020-12-25 14:43:53|119|400|4000|1|1608907433|1608907433|USD|33.6135
10195936|Binance|LTCUSDT|2020-12-25 14:43:53|119.1|30|3573|1|1608907433|1608907434|USDT|30
10195961|Binance|LTCUSDT|2020-12-25 14:43:54|118.67|15|1780.05|1|1608907434|1608907434|USDT|15
10195965|Binance|LTCUSDT|2020-12-25 14:43:54|118.68|15.698|1863.03864|1|1608907434|1608907434|USDT|15.698
10195971|Binance|LTCUSDT|2020-12-25 14:43:54|118.73|41.26|4898.7998|1|1608907434|1608907435|USDT|41.26
10195974|Binance|LTCUSDT|2020-12-25 14:43:55|118.86|189.299|22500.07914|1|1608907435|1608907435|USDT|189.299
10196061|Binance|LTCUSDT|2020-12-25 14:43:59|118.69|10|1186.9|1|1608907439|1608907440|USDT|10
10196897|Binance|LTCUSDT|2020-12-25 14:46:07|120.43|60|7225.8|2|1608907567|1608907568|USDT|60
10197016|Binance|LTCUSDT|2020-12-25 14:47:38|119.67|26.288|3145.88496|1|1608907658|1608907658|USDT|26.288
10197019|Binance|LTCUSDT|2020-12-25 14:47:39|119.61|71.535|8556.30135|1|1608907659|1608907659|USDT|71.535
10197025|Binance|LTCUSDT|2020-12-25 14:47:42|119.63|29.003|3469.62889|1|1608907662|1608907662|USDT|29.003
10197030|Binance|LTCUSDT|2020-12-25 14:47:48|119.47|30|3584.1|1|1608907668|1608907668|USDT|30
10197046|Binance|LTCUSDT|2020-12-25 14:48:00|119.33|14|1670.62|1|1608907680|1608907680|USDT|14
10197078|Binance|LTCUSDT|2020-12-25 14:48:57|119.37|10|1193.7|1|1608907737|1608907737|USDT|10
10197253|Binance|LTCUSDT|2020-12-25 14:49:18|119.08|414.01|49300.3108|1|1608907758|1608907758|USDT|414.01
10197361|Binance|LTCUSDT|2020-12-25 14:49:22|118.64|140.712|16694.07168|1|1608907762|1608907762|USDT|140.712
10197363|Binance|LTCUSDT|2020-12-25 14:49:22|118.59|46.41|5503.7619|1|1608907762|1608907762|USDT|46.41
10197431|Binance|LTCUSDT|2020-12-25 14:49:24|118.45|79.619|9430.87055|1|1608907764|1608907764|USDT|79.619
10197432|Binance|LTCUSDT|2020-12-25 14:49:24|118.43|9.706|1149.48158|1|1608907764|1608907764|USDT|9.706
10197434|Binance|LTCUSDT|2020-12-25 14:49:24|118.47|70.963|8406.98661|1|1608907764|1608907764|USDT|70.963
10197520|Binance|LTCUSDT|2020-12-25 14:49:29|118.29|106.652|12615.86508|1|1608907769|1608907769|USDT|106.652
10197555|Binance|LTCUSDT|2020-12-25 14:49:29|118.47|43.889|5199.52983|1|1608907769|1608907770|USDT|43.889
10197560|Binance|LTCUSDT|2020-12-25 14:49:30|118.21|82.658|9771.00218|1|1608907770|1608907770|USDT|82.658
10197562|Binance|LTCUSDT|2020-12-25 14:49:30|118.18|45.838|5417.13484|1|1608907770|1608907770|USDT|45.838
10197731|Binance|LTCUSDT|2020-12-25 14:49:33|117.59|16.533|1944.11547|1|1608907773|1608907773|USDT|16.533
10197755|Binance|LTCUSDT|2020-12-25 14:49:33|117.66|20.924|2461.91784|1|1608907773|1608907773|USDT|20.924
10197771|Binance|LTCUSDT|2020-12-25 14:49:33|117.72|12.271|1444.54212|1|1608907773|1608907774|USDT|12.271
10197782|Binance|LTCUSDT|2020-12-25 14:49:33|117.66|10.105|1188.9543|1|1608907773|1608907774|USDT|10.105
10197793|Binance|LTCUSDT|2020-12-25 14:49:33|117.64|15|1764.6|1|1608907773|1608907774|USDT|15
10197823|Binance|LTCUSDT|2020-12-25 14:49:34|117.62|70|8233.4|1|1608907774|1608907774|USDT|70
10197825|Binance|LTCUSDT|2020-12-25 14:49:34|117.69|22.826|2686.39194|1|1608907774|1608907774|USDT|22.826
10197828|Binance|LTCUSDT|2020-12-25 14:49:34|117.31|10|1173.1|1|1608907774|1608907774|USDT|10
10197830|Binance|LTCUSDT|2020-12-25 14:49:34|117.38|76.971|9034.85598|1|1608907774|1608907774|USDT|76.971
10197833|Binance|LTCUSDT|2020-12-25 14:49:34|117.37|82.155|9642.53235|1|1608907774|1608907775|USDT|82.155
10197866|Binance|LTCUSDT|2020-12-25 14:49:36|117.22|15.254|1788.07388|1|1608907776|1608907776|USDT|15.254
10197867|Binance|LTCUSDT|2020-12-25 14:49:36|117.22|57|6681.54|1|1608907776|1608907776|USDT|57
10197904|Binance|LTCUSDT|2020-12-25 14:49:37|117.24|30|3517.2|1|1608907777|1608907777|USDT|30
10197911|Binance|LTCUSDT|2020-12-25 14:49:37|117.19|240|28125.6|1|1608907777|1608907777|USDT|240
10197942|Binance|LTCUSDT|2020-12-25 14:49:38|117.27|113.474|13307.09598|1|1608907778|1608907778|USDT|113.474
10197959|Binance|LTCUSDT|2020-12-25 14:49:38|117.14|479.495|56168.0443|1|1608907778|1608907778|USDT|479.495
10197962|Binance|LTCUSDT|2020-12-25 14:49:38|117.2|9.903|1160.6316|1|1608907778|1608907779|USDT|9.903
10197982|Binance|LTCUSDT|2020-12-25 14:49:40|116.88|408.608|47758.10304|1|1608907780|1608907781|USDT|408.608
10197994|Binance|LTCUSDT|2020-12-25 14:49:40|116.56|1651.616|192512.36096|1|1608907780|1608907781|USDT|1651.616
10197997|Binance|LTCUSD_PERP|2020-12-25 14:49:41|116.83|126|1260|1|1608907781|1608907781|USD|10.785
10198005|Binance|LTCUSDT|2020-12-25 14:49:41|116.7|325.905|38033.1135|1|1608907781|1608907781|USDT|325.905
10198020|Binance|LTCUSDT|2020-12-25 14:49:42|117.32|86.459|10143.36988|1|1608907782|1608907782|USDT|86.459
10198031|Binance|LTCUSDT|2020-12-25 14:49:42|117.34|33.171|3892.28514|1|1608907782|1608907783|USDT|33.171
10198134|Binance|LTCUSDT|2020-12-25 14:49:56|116.86|140.215|16385.5249|1|1608907796|1608907796|USDT|140.215
10198159|Binance|LTCUSD_PERP|2020-12-25 14:49:58|116.65|359|3590|1|1608907798|1608907798|USD|30.7759
10198649|Binance|LTCUSDT|2020-12-25 14:58:19|118.83|20.868|2479.74444|1|1608908299|1608908299|USDT|20.868
10198702|Binance|LTCUSDT|2020-12-25 15:01:15|119.52|64.086|7659.55872|2|1608908475|1608908476|USDT|64.086
10198716|Binance|LTCUSDT|2020-12-25 15:01:37|119.66|11.782|1409.83412|2|1608908497|1608908497|USDT|11.782
10198813|Binance|LTCUSDT|2020-12-25 15:07:07|120.51|25.26|3044.0826|2|1608908827|1608908828|USDT|25.26
10198843|Binance|LTCUSDT|2020-12-25 15:07:18|120.84|83.752|10120.59168|2|1608908838|1608908838|USDT|83.752
10198851|Binance|LTCUSDT|2020-12-25 15:07:26|120.96|10|1209.6|2|1608908846|1608908846|USDT|10
10198871|Binance|LTCUSDT|2020-12-25 15:07:31|120.96|38.001|4596.60096|2|1608908851|1608908851|USDT|38.001
10199208|Binance|LTCUSDT|2020-12-25 15:24:45|120.48|12.5|1506|1|1608909885|1608909885|USDT|12.5
10199664|Binance|LTCUSDT|2020-12-25 15:54:42|119.16|82.815|9868.2354|1|1608911682|1608911682|USDT|82.815
10199669|Binance|LTCUSDT|2020-12-25 15:54:44|119.13|25|2978.25|1|1608911684|1608911684|USDT|25
10199849|Binance|LTCUSD_PERP|2020-12-25 15:56:05|118.58|230|2300|1|1608911765|1608911765|USD|19.3962
10199932|Binance|LTCUSDT|2020-12-25 15:56:36|118.6|47.889|5679.6354|1|1608911796|1608911796|USDT|47.889
10199993|Binance|LTCUSDT|2020-12-25 15:57:23|118.44|71.517|8470.47348|1|1608911843|1608911843|USDT|71.517
10200021|Binance|LTCUSDT|2020-12-25 15:57:51|118.11|30|3543.3|1|1608911871|1608911871|USDT|30
10200030|Binance|LTCUSDT|2020-12-25 15:57:53|118.01|69.974|8257.63174|1|1608911873|1608911873|USDT|69.974
10200054|Binance|LTCUSDT|2020-12-25 15:57:56|117.94|12.417|1464.46098|1|1608911876|1608911876|USDT|12.417
10200118|Binance|LTCUSDT|2020-12-25 15:58:47|118.96|21.059|2505.17864|2|1608911927|1608911927|USDT|21.059
10200132|Binance|LTCUSDT|2020-12-25 15:59:09|119.09|12.537|1493.03133|2|1608911949|1608911949|USDT|12.537
10200276|Binance|LTCUSDT|2020-12-25 16:02:34|120.42|228.754|27546.55668|2|1608912154|1608912154|USDT|228.754
10200501|Binance|LTCUSDT|2020-12-25 16:09:51|121.62|35|4256.7|2|1608912591|1608912591|USDT|35
10200503|Binance|LTCUSDT|2020-12-25 16:09:55|121.81|62.208|7577.55648|2|1608912595|1608912595|USDT|62.208
10200511|Binance|LTCUSDT|2020-12-25 16:10:24|121.92|30|3657.6|2|1608912624|1608912624|USDT|30
10200925|Binance|LTCUSDT|2020-12-25 16:25:53|122.43|19.081|2336.08683|2|1608913553|1608913553|USDT|19.081
10200927|Binance|LTCUSDT|2020-12-25 16:25:53|122.43|30|3672.9|2|1608913553|1608913553|USDT|30
10200942|Binance|LTCUSDT|2020-12-25 16:25:54|122.42|61.713|7554.90546|2|1608913554|1608913554|USDT|61.713
10200997|Binance|LTCUSDT|2020-12-25 16:27:28|122.65|11.147|1367.17955|2|1608913648|1608913648|USDT|11.147
10201020|Binance|LTCUSDT|2020-12-25 16:27:45|122.86|14.31|1758.1266|2|1608913665|1608913665|USDT|14.31
10201023|Binance|LTCUSDT|2020-12-25 16:27:49|122.99|39.721|4885.28579|2|1608913669|1608913669|USDT|39.721
10201025|Binance|LTCUSDT|2020-12-25 16:27:49|123|8.37|1029.51|2|1608913669|1608913669|USDT|8.37
10201035|Binance|LTCUSDT|2020-12-25 16:27:52|123.05|10|1230.5|2|1608913672|1608913672|USDT|10
10201090|Binance|LTCUSDT|2020-12-25 16:28:00|123.14|10|1231.4|2|1608913680|1608913680|USDT|10
10201238|Binance|LTCUSDT|2020-12-25 16:28:17|123.5|36|4446|2|1608913697|1608913697|USDT|36
10201321|Binance|LTCUSDT|2020-12-25 16:30:14|123.82|105.39|13049.3898|2|1608913814|1608913815|USDT|105.39
10201487|Binance|LTCUSD_PERP|2020-12-25 16:36:46|121.88|2229|22290|1|1608914206|1608914206|USD|182.8849
10201563|Binance|LTCUSD_PERP|2020-12-25 16:37:35|121.52|307|3070|1|1608914255|1608914256|USD|25.2634
10202741|Binance|LTCUSDT|2020-12-25 16:42:39|120.3|100|12030|1|1608914559|1608914559|USDT|100
10202761|Binance|LTCUSDT|2020-12-25 16:42:39|120.33|51.672|6217.69176|2|1608914559|1608914560|USDT|51.672
10202946|Binance|LTCUSDT|2020-12-25 16:42:45|119.98|102.543|12303.10914|1|1608914565|1608914565|USDT|102.543
10202963|Binance|LTCUSDT|2020-12-25 16:42:46|119.98|143.476|17214.25048|1|1608914566|1608914566|USDT|143.476
10204220|Binance|LTCUSDT|2020-12-25 16:48:09|119.99|250|29997.5|1|1608914889|1608914890|USDT|250
10204262|Binance|LTCUSDT|2020-12-25 16:48:10|120.1|96.32|11568.032|1|1608914890|1608914890|USDT|96.32
10204358|Binance|LTCUSDT|2020-12-25 16:48:12|119.87|9.102|1091.05674|1|1608914892|1608914892|USDT|9.102
10204382|Binance|LTCUSDT|2020-12-25 16:48:13|119.85|71.152|8527.5672|1|1608914893|1608914893|USDT|71.152
10204639|Binance|LTCUSDT|2020-12-25 16:48:32|119.65|202.18|24190.837|1|1608914912|1608914912|USDT|202.18
10204819|Binance|LTCUSDT|2020-12-25 16:48:35|119.77|10.583|1267.52591|1|1608914915|1608914915|USDT|10.583
10205005|Binance|LTCUSDT|2020-12-25 16:48:41|119.32|10|1193.2|1|1608914921|1608914921|USDT|10
10205176|Binance|LTCUSDT|2020-12-25 16:48:54|119|16.799|1999.081|1|1608914934|1608914934|USDT|16.799
10207877|Binance|LTCUSDT|2020-12-25 16:58:55|119.09|134.753|16047.73477|1|1608915535|1608915535|USDT|134.753
10208011|Binance|LTCUSDT|2020-12-25 16:59:00|119.03|45.807|5452.40721|1|1608915540|1608915541|USDT|45.807
10208382|Binance|LTCUSDT|2020-12-25 17:00:40|118.73|129.372|15360.33756|1|1608915640|1608915641|USDT|129.372
10208393|Binance|LTCUSDT|2020-12-25 17:00:41|118.79|90|10691.1|1|1608915641|1608915641|USDT|90
10208482|Binance|LTCUSDT|2020-12-25 17:00:45|118.66|15.397|1827.00802|1|1608915645|1608915645|USDT|15.397
10208580|Binance|LTCUSDT|2020-12-25 17:01:19|118.26|459.086|54291.51036|1|1608915679|1608915679|USDT|459.086
10208585|Binance|LTCUSDT|2020-12-25 17:01:20|118.37|26.119|3091.70603|1|1608915680|1608915681|USDT|26.119
10208631|Binance|LTCUSDT|2020-12-25 17:01:26|118.2|42|4964.4|1|1608915686|1608915687|USDT|42
10208648|Binance|LTCUSDT|2020-12-25 17:01:27|118.16|9.507|1123.34712|1|1608915687|1608915687|USDT|9.507
10208649|Binance|LTCUSDT|2020-12-25 17:01:27|118.12|237.692|28076.17904|1|1608915687|1608915687|USDT|237.692
10209089|Binance|LTCUSDT|2020-12-25 17:01:56|117.89|9.15|1078.6935|1|1608915716|1608915717|USDT|9.15
10210096|Binance|LTCUSDT|2020-12-25 17:12:44|119.04|17.735|2111.1744|1|1608916364|1608916364|USDT|17.735
10210314|Binance|LTCUSDT|2020-12-25 17:15:13|119.96|51.486|6176.26056|2|1608916513|1608916513|USDT|51.486
10210546|Binance|LTCUSDT|2020-12-25 17:20:19|121.12|76.564|9273.43168|2|1608916819|1608916819|USDT|76.564
10211626|Binance|LTCUSDT|2020-12-25 17:31:15|121.8|10.392|1265.7456|2|1608917475|1608917475|USDT|10.392
10211627|Binance|LTCUSDT|2020-12-25 17:31:15|121.83|14.55|1772.6265|2|1608917475|1608917475|USDT|14.55
10211915|Binance|LTCUSDT|2020-12-25 17:41:30|120.3|8.331|1002.2193|1|1608918090|1608918090|USDT|8.331
10211975|Binance|LTCUSDT|2020-12-25 17:41:50|120.11|28.185|3385.30035|1|1608918110|1608918110|USDT|28.185
10212123|Binance|LTCUSDT|2020-12-25 17:45:08|121.36|9.496|1152.43456|2|1608918308|1608918308|USDT|9.496
10212476|Binance|LTCUSDT|2020-12-25 17:50:01|121.69|80|9735.2|2|1608918601|1608918601|USDT|80
10213654|Binance|LTCUSDT|2020-12-25 18:00:34|121.01|21.578|2611.15378|1|1608919234|1608919234|USDT|21.578
10215232|Binance|LTCUSDT|2020-12-25 18:49:27|121.93|41.813|5098.25909|2|1608922167|1608922167|USDT|41.813
10215247|Binance|LTCUSDT|2020-12-25 18:49:29|122.07|10.78|1315.9146|2|1608922169|1608922169|USDT|10.78
10215276|Binance|LTCUSDT|2020-12-25 18:49:33|122.11|22.466|2743.32326|2|1608922173|1608922173|USDT|22.466
10215674|Binance|LTCUSDT|2020-12-25 19:07:02|121|14.047|1699.687|1|1608923222|1608923222|USDT|14.047
10215676|Binance|LTCUSD_PERP|2020-12-25 19:07:02|120.84|1111|11110|1|1608923222|1608923222|USD|91.9398
10215677|Binance|LTCUSDT|2020-12-25 19:07:02|120.95|8.446|1021.5437|1|1608923222|1608923223|USDT|8.446
10216303|Binance|LTCUSDT|2020-12-25 19:42:01|122.54|29.393|3601.81822|2|1608925321|1608925321|USDT|29.393
10216428|Binance|LTCUSDT|2020-12-25 19:42:27|122.88|51.231|6295.26528|2|1608925347|1608925347|USDT|51.231
10216656|Binance|LTCUSDT|2020-12-25 19:42:59|123|10.612|1305.276|2|1608925379|1608925379|USDT|10.612
10216783|Binance|LTCUSDT|2020-12-25 19:43:53|123.2|299.999|36959.8768|2|1608925433|1608925434|USDT|299.999
10216799|Binance|LTCUSDT|2020-12-25 19:43:55|123.23|8.504|1047.94792|2|1608925435|1608925436|USDT|8.504
10217234|Binance|LTCUSDT|2020-12-25 19:46:26|123.35|23.983|2958.30305|2|1608925586|1608925586|USDT|23.983
10217247|Binance|LTCUSDT|2020-12-25 19:46:27|123.38|41.793|5156.42034|2|1608925587|1608925588|USDT|41.793
10217248|Binance|LTCUSDT|2020-12-25 19:46:27|123.39|123.102|15189.55578|2|1608925587|1608925588|USDT|123.102
10217915|Binance|LTCUSDT|2020-12-25 20:05:46|121.38|10|1213.8|1|1608926746|1608926746|USDT|10
10218776|Binance|LTCUSDT|2020-12-25 20:47:27|123.74|10.857|1343.44518|2|1608929247|1608929248|USDT|10.857
10218778|Binance|LTCUSDT|2020-12-25 20:47:31|123.78|10.913|1350.81114|2|1608929251|1608929251|USDT|10.913
10218802|Binance|LTCUSDT|2020-12-25 20:48:06|123.98|80.465|9976.0507|2|1608929286|1608929286|USDT|80.465
10218825|Binance|LTCUSDT|2020-12-25 20:50:03|123.98|42.779|5303.74042|2|1608929403|1608929404|USDT|42.779
10218879|Binance|LTCUSD_PERP|2020-12-25 20:53:20|122.88|158|1580|1|1608929600|1608929600|USD|12.8581
10219366|Binance|LTCUSDT|2020-12-25 21:16:32|121.49|12.068|1466.14132|1|1608930992|1608930992|USDT|12.068
10219477|Binance|LTCUSDT|2020-12-25 21:16:40|121.01|250|30252.5|1|1608931000|1608931000|USDT|250
10219480|Binance|LTCUSDT|2020-12-25 21:16:40|121.1|51.078|6185.5458|1|1608931000|1608931000|USDT|51.078
10219741|Binance|LTCUSDT|2020-12-25 21:36:19|121.12|20|2422.4|1|1608932179|1608932179|USDT|20
10220058|Binance|LTCUSDT|2020-12-25 22:16:11|122.75|41.082|5042.8155|2|1608934571|1608934571|USDT|41.082
10220303|Binance|LTCUSDT|2020-12-25 22:39:07|123.96|9.81|1216.0476|2|1608935947|1608935947|USDT|9.81
10220320|Binance|LTCUSDT|2020-12-25 22:39:17|124.07|81.225|10077.58575|2|1608935957|1608935957|USDT|81.225
10220348|Binance|LTCUSDT|2020-12-25 22:39:21|124.16|25|3104|2|1608935961|1608935961|USDT|25
10220353|Binance|LTCUSDT|2020-12-25 22:39:22|124.2|66.799|8296.4358|2|1608935962|1608935962|USDT|66.799
10220502|Binance|LTCUSDT|2020-12-25 22:44:15|124.28|89.488|11121.56864|2|1608936255|1608936256|USDT|89.488
10221052|Binance|LTCUSDT|2020-12-25 23:02:50|124.3|14.901|1852.1943|2|1608937370|1608937370|USDT|14.901
10221065|Binance|LTCUSDT|2020-12-25 23:03:03|124.68|20.179|2515.91772|2|1608937383|1608937383|USDT|20.179
10221086|Binance|LTCUSDT|2020-12-25 23:04:00|125|26.054|3256.75|2|1608937440|1608937441|USDT|26.054
10221089|Binance|LTCUSDT|2020-12-25 23:04:03|125|47.708|5963.5|2|1608937443|1608937443|USDT|47.708
10221090|Binance|LTCUSDT|2020-12-25 23:04:03|125|27|3375|2|1608937443|1608937444|USDT|27
10221091|Binance|LTCUSDT|2020-12-25 23:04:04|125|22.836|2854.5|2|1608937444|1608937445|USDT|22.836
10221096|Binance|LTCUSDT|2020-12-25 23:04:07|125.06|8.043|1005.85758|2|1608937447|1608937447|USDT|8.043
10221157|Binance|LTCUSDT|2020-12-25 23:05:21|125.21|60.95|7631.5495|2|1608937521|1608937522|USDT|60.95
10221159|Binance|LTCUSDT|2020-12-25 23:05:22|125.22|15|1878.3|2|1608937522|1608937522|USDT|15
10221414|Binance|LTCUSDT|2020-12-25 23:06:01|125.55|13.432|1686.3876|2|1608937561|1608937561|USDT|13.432
10221417|Binance|LTCUSDT|2020-12-25 23:06:01|125.55|11.718|1471.1949|2|1608937561|1608937561|USDT|11.718
10221464|Binance|LTCUSDT|2020-12-25 23:06:03|125.61|32.84|4125.0324|2|1608937563|1608937563|USDT|32.84
10221483|Binance|LTCUSDT|2020-12-25 23:06:04|124.64|115.057|14340.70448|2|1608937564|1608937564|USDT|115.057
10221644|Binance|LTCUSDT|2020-12-25 23:06:26|126|12.944|1630.944|2|1608937586|1608937586|USDT|12.944
10221661|Binance|LTCUSDT|2020-12-25 23:06:27|126.22|120|15146.4|2|1608937587|1608937587|USDT|120
10221663|Binance|LTCUSDT|2020-12-25 23:06:28|126.12|27.155|3424.7886|2|1608937588|1608937588|USDT|27.155
10221666|Binance|LTCUSDT|2020-12-25 23:06:29|126.25|66.086|8343.3575|2|1608937589|1608937589|USDT|66.086
10221670|Binance|LTCUSDT|2020-12-25 23:06:30|126.24|29.128|3677.11872|2|1608937590|1608937590|USDT|29.128
10221677|Binance|LTCUSDT|2020-12-25 23:06:30|126.23|60.704|7662.66592|2|1608937590|1608937590|USDT|60.704
10221678|Binance|LTCUSDT|2020-12-25 23:06:30|126.21|8|1009.68|2|1608937590|1608937590|USDT|8
10221694|Binance|LTCUSDT|2020-12-25 23:06:32|126|45.047|5675.922|2|1608937592|1608937593|USDT|45.047
10221734|Binance|LTCUSDT|2020-12-25 23:06:42|126.34|99.594|12582.70596|2|1608937602|1608937602|USDT|99.594
10221735|Binance|LTCUSDT|2020-12-25 23:06:42|126.36|23.155|2925.8658|2|1608937602|1608937603|USDT|23.155
10221748|Binance|LTCUSDT|2020-12-25 23:06:45|126.38|10.256|1296.15328|2|1608937605|1608937606|USDT|10.256
10221765|Binance|LTCUSDT|2020-12-25 23:06:50|126.47|98.681|12480.18607|2|1608937610|1608937610|USDT|98.681
10221767|Binance|LTCUSDT|2020-12-25 23:06:52|126.5|48.807|6174.0855|2|1608937612|1608937612|USDT|48.807
10221768|Binance|LTCUSDT|2020-12-25 23:06:53|126.49|35.22|4454.9778|2|1608937613|1608937613|USDT|35.22
10221824|Binance|LTCUSDT|2020-12-25 23:07:04|126.6|7.995|1012.167|2|1608937624|1608937624|USDT|7.995
10221829|Binance|LTCUSDT|2020-12-25 23:07:06|126.63|138.983|17599.41729|2|1608937626|1608937626|USDT|138.983
10221870|Binance|LTCUSDT|2020-12-25 23:07:21|126.87|62.43|7920.4941|2|1608937641|1608937641|USDT|62.43
10221907|Binance|LTCUSDT|2020-12-25 23:07:25|127.06|100|12706|2|1608937645|1608937645|USDT|100
10222121|Binance|LTCUSDT|2020-12-25 23:10:31|126.78|58.438|7408.76964|2|1608937831|1608937831|USDT|58.438
10222464|Binance|LTCUSDT|2020-12-25 23:21:54|127.31|25.067|3191.27977|2|1608938514|1608938514|USDT|25.067
10222466|Binance|LTCUSDT|2020-12-25 23:21:54|127.33|30|3819.9|2|1608938514|1608938515|USDT|30
10222467|Binance|LTCUSDT|2020-12-25 23:21:54|127.34|14.743|1877.37362|2|1608938514|1608938515|USDT|14.743
10222476|Binance|LTCUSDT|2020-12-25 23:21:56|127.34|10|1273.4|2|1608938516|1608938516|USDT|10
10222477|Binance|LTCUSDT|2020-12-25 23:21:56|127.34|8.677|1104.92918|2|1608938516|1608938517|USDT|8.677
10222480|Binance|LTCUSDT|2020-12-25 23:21:59|127.41|15.596|1987.08636|2|1608938519|1608938519|USDT|15.596
10222483|Binance|LTCUSDT|2020-12-25 23:22:00|127.42|10.453|1331.92126|2|1608938520|1608938520|USDT|10.453
10222492|Binance|LTCUSDT|2020-12-25 23:22:03|127.77|15.714|2007.77778|2|1608938523|1608938523|USDT|15.714
10222494|Binance|LTCUSDT|2020-12-25 23:22:03|127.78|18.81|2403.5418|2|1608938523|1608938524|USDT|18.81
10222512|Binance|LTCUSDT|2020-12-25 23:22:08|127.79|80|10223.2|2|1608938528|1608938528|USDT|80
10222514|Binance|LTCUSDT|2020-12-25 23:22:08|127.8|10|1278|2|1608938528|1608938529|USDT|10
10222590|Binance|LTCUSDT|2020-12-25 23:25:16|128.03|71.43|9145.1829|2|1608938716|1608938716|USDT|71.43
10222605|Binance|LTCUSDT|2020-12-25 23:27:53|126.77|19.55|2478.3535|1|1608938873|1608938873|USDT|19.55
10222665|Binance|LTCUSDT|2020-12-25 23:32:38|126.05|19.564|2466.0422|1|1608939158|1608939158|USDT|19.564
10222724|Binance|LTCUSDT|2020-12-25 23:44:10|127.79|51.165|6538.37535|2|1608939850|1608939850|USDT|51.165
10222741|Binance|LTCUSDT|2020-12-25 23:45:19|128|11.142|1426.176|2|1608939919|1608939919|USDT|11.142
10222754|Binance|LTCUSDT|2020-12-25 23:45:56|128.36|80.66|10353.5176|2|1608939956|1608939956|USDT|80.66
10222755|Binance|LTCUSDT|2020-12-25 23:45:56|128.4|53.531|6873.3804|2|1608939956|1608939956|USDT|53.531
10222766|Binance|LTCUSDT|2020-12-25 23:46:04|128.5|48.158|6188.303|2|1608939964|1608939964|USDT|48.158
10222767|Binance|LTCUSDT|2020-12-25 23:46:04|128.51|30.239|3886.01389|2|1608939964|1608939964|USDT|30.239
10222768|Binance|LTCUSDT|2020-12-25 23:46:04|128.51|8.06|1035.7906|2|1608939964|1608939964|USDT|8.06
10222769|Binance|LTCUSDT|2020-12-25 23:46:04|128.51|8|1028.08|2|1608939964|1608939965|USDT|8
10222813|Binance|LTCUSDT|2020-12-25 23:48:27|128.6|10|1286|2|1608940107|1608940107|USDT|10
10222818|Binance|LTCUSDT|2020-12-25 23:48:29|128.62|8|1028.96|2|1608940109|1608940109|USDT|8
10222821|Binance|LTCUSDT|2020-12-25 23:48:29|128.64|128.836|16573.46304|2|1608940109|1608940109|USDT|128.836
10222822|Binance|LTCUSDT|2020-12-25 23:48:29|128.65|13.071|1681.58415|2|1608940109|1608940109|USDT|13.071
10222834|Binance|LTCUSDT|2020-12-25 23:48:42|128.65|11.392|1465.5808|2|1608940122|1608940122|USDT|11.392
10222837|Binance|LTCUSDT|2020-12-25 23:48:43|128.7|40|5148|2|1608940123|1608940123|USDT|40
10222857|Binance|LTCUSDT|2020-12-25 23:48:58|128.65|9.15|1177.1475|2|1608940138|1608940138|USDT|9.15
10222913|Binance|LTCUSD_PERP|2020-12-25 23:50:33|127.79|274|2740|1|1608940233|1608940233|USD|21.4415
10222916|Binance|LTCUSDT|2020-12-25 23:50:40|127.49|77.839|9923.69411|1|1608940240|1608940240|USDT|77.839
10223052|Binance|LTCUSDT|2020-12-26 00:00:31|128.15|19.899|2550.05685|2|1608940831|1608940831|USDT|19.899
10223090|Binance|LTCUSDT|2020-12-26 00:01:56|128.67|10.18|1309.8606|2|1608940916|1608940916|USDT|10.18
10223121|Binance|LTCUSDT|2020-12-26 00:02:12|128.81|9.023|1162.25263|2|1608940932|1608940932|USDT|9.023
10223127|Binance|LTCUSDT|2020-12-26 00:02:15|128.78|70|9014.6|2|1608940935|1608940935|USDT|70
10223149|Binance|LTCUSDT|2020-12-26 00:02:55|128.97|80|10317.6|2|1608940975|1608940975|USDT|80
10223191|Binance|LTCUSD_PERP|2020-12-26 00:03:38|127.55|252|2520|1|1608941018|1608941018|USD|19.757
10223201|Binance|LTCUSDT|2020-12-26 00:03:39|127.48|14.114|1799.25272|1|1608941019|1608941019|USDT|14.114
10223202|Binance|LTCUSDT|2020-12-26 00:03:39|127.46|19.67|2507.1382|1|1608941019|1608941019|USDT|19.67
10223219|Binance|LTCUSDT|2020-12-26 00:03:43|127.53|8.306|1059.26418|1|1608941023|1608941023|USDT|8.306
10223290|Binance|LTCUSDT|2020-12-26 00:04:25|126.6|29.71|3761.286|1|1608941065|1608941065|USDT|29.71
10223291|Binance|LTCUSDT|2020-12-26 00:04:25|126.6|10.203|1291.6998|1|1608941065|1608941066|USDT|10.203
10223294|Binance|LTCUSDT|2020-12-26 00:04:26|126.48|15.944|2016.59712|1|1608941066|1608941066|USDT|15.944
10223295|Binance|LTCUSDT|2020-12-26 00:04:26|126.48|8.852|1119.60096|1|1608941066|1608941066|USDT|8.852
10223296|Binance|LTCUSDT|2020-12-26 00:04:26|126.46|53.189|6726.28094|1|1608941066|1608941066|USDT|53.189
10223308|Binance|LTCUSDT|2020-12-26 00:04:31|126.54|9.75|1233.765|1|1608941071|1608941071|USDT|9.75
10223309|Binance|LTCUSDT|2020-12-26 00:04:31|126.53|76.508|9680.55724|1|1608941071|1608941071|USDT|76.508
10223382|Binance|LTCUSDT|2020-12-26 00:08:59|128.49|75|9636.75|2|1608941339|1608941339|USDT|75
10223396|Binance|LTCUSDT|2020-12-26 00:10:40|129.16|11.468|1481.20688|2|1608941440|1608941441|USDT|11.468
10223437|Binance|LTCUSDT|2020-12-26 00:15:37|127.77|13.248|1692.69696|1|1608941737|1608941738|USDT|13.248
10223461|Binance|LTCUSDT|2020-12-26 00:17:59|126.89|13.063|1657.56407|1|1608941879|1608941879|USDT|13.063
10224021|Binance|LTCUSDT|2020-12-26 01:15:59|125.79|14.087|1772.00373|1|1608945359|1608945359|USDT|14.087
10224023|Binance|LTCUSDT|2020-12-26 01:16:00|125.64|15.609|1961.11476|1|1608945360|1608945360|USDT|15.609
10224034|Binance|LTCUSDT|2020-12-26 01:17:28|125.62|48.809|6131.38658|1|1608945448|1608945449|USDT|48.809
10224037|Binance|LTCUSDT|2020-12-26 01:17:30|125.6|10.176|1278.1056|1|1608945450|1608945450|USDT|10.176
10224057|Binance|LTCUSDT|2020-12-26 01:17:39|125.26|24|3006.24|1|1608945459|1608945459|USDT|24
10224059|Binance|LTCUSDT|2020-12-26 01:17:39|125.19|10|1251.9|1|1608945459|1608945459|USDT|10
10224067|Binance|LTCUSDT|2020-12-26 01:17:39|125.15|18.29|2288.9935|1|1608945459|1608945460|USDT|18.29
10224078|Binance|LTCUSD_210326|2020-12-26 01:17:40|130.99|305|3050|1|1608945460|1608945460|USD|23.2843
10224082|Binance|LTCUSDT|2020-12-26 01:17:40|125.21|20|2504.2|1|1608945460|1608945460|USDT|20
10224089|Binance|LTCUSDT|2020-12-26 01:17:41|125.13|10.943|1369.29759|1|1608945461|1608945461|USDT|10.943
10224096|Binance|LTCUSDT|2020-12-26 01:17:42|125.14|60.77|7604.7578|1|1608945462|1608945462|USDT|60.77
10224307|Binance|LTCUSDT|2020-12-26 01:31:21|126.58|45.588|5770.52904|2|1608946281|1608946281|USDT|45.588
10224332|Binance|LTCUSDT|2020-12-26 01:32:50|127.11|16|2033.76|2|1608946370|1608946370|USDT|16
10224356|Binance|LTCUSDT|2020-12-26 01:34:30|127.22|73.54|9355.7588|2|1608946470|1608946470|USDT|73.54
10224426|Binance|LTCUSDT|2020-12-26 01:39:19|128.32|39.497|5068.25504|2|1608946759|1608946760|USDT|39.497
10224616|Binance|LTCUSDT|2020-12-26 01:47:52|128.45|63.15|8111.6175|2|1608947272|1608947273|USDT|63.15
10224677|Binance|LTCUSDT|2020-12-26 01:47:55|128.55|50|6427.5|2|1608947275|1608947275|USDT|50
10224690|Binance|LTCUSDT|2020-12-26 01:47:57|128.64|57.203|7358.59392|2|1608947277|1608947277|USDT|57.203
10224886|Binance|LTCUSDT|2020-12-26 01:49:33|129.09|45.823|5915.29107|2|1608947373|1608947374|USDT|45.823
10224905|Binance|LTCUSDT|2020-12-26 01:49:38|129.12|78.462|10131.01344|2|1608947378|1608947378|USDT|78.462
10224910|Binance|LTCUSDT|2020-12-26 01:49:43|129.28|22.638|2926.64064|2|1608947383|1608947383|USDT|22.638
10224911|Binance|LTCUSDT|2020-12-26 01:49:44|129.3|11.377|1471.0461|2|1608947384|1608947384|USDT|11.377
10224912|Binance|LTCUSDT|2020-12-26 01:49:44|129.3|10|1293|2|1608947384|1608947384|USDT|10
10224914|Binance|LTCUSDT|2020-12-26 01:49:44|129.3|64.448|8333.1264|2|1608947384|1608947385|USDT|64.448
10224916|Binance|LTCUSDT|2020-12-26 01:49:45|129.3|33|4266.9|2|1608947385|1608947385|USDT|33
10224928|Binance|LTCUSDT|2020-12-26 01:49:46|129.4|26|3364.4|2|1608947386|1608947387|USDT|26
10224962|Binance|LTCUSDT|2020-12-26 01:50:02|129.38|8.557|1107.10466|2|1608947402|1608947402|USDT|8.557
10225043|Binance|LTCUSDT|2020-12-26 01:50:28|129.61|45.081|5842.94841|2|1608947428|1608947428|USDT|45.081
10225046|Binance|LTCUSDT|2020-12-26 01:50:29|129.58|28.653|3712.85574|2|1608947429|1608947429|USDT|28.653
10225118|Binance|LTCUSDT|2020-12-26 01:50:48|129.68|15.769|2044.92392|2|1608947448|1608947448|USDT|15.769
10225126|Binance|LTCUSDT|2020-12-26 01:50:49|129.71|10.036|1301.76956|2|1608947449|1608947449|USDT|10.036
10225224|Binance|LTCUSDT|2020-12-26 01:51:04|129.76|25|3244|2|1608947464|1608947464|USDT|25
10225265|Binance|LTCUSDT|2020-12-26 01:51:14|129.98|10.203|1326.18594|2|1608947474|1608947474|USDT|10.203
10225273|Binance|LTCUSDT|2020-12-26 01:51:15|129.98|25.524|3317.60952|2|1608947475|1608947475|USDT|25.524
10225287|Binance|LTCUSDT|2020-12-26 01:51:22|129.93|48.8|6340.584|2|1608947482|1608947482|USDT|48.8
10225908|Binance|LTCUSDT|2020-12-26 02:13:40|129.9|22|2857.8|2|1608948820|1608948820|USDT|22
10225912|Binance|LTCUSDT|2020-12-26 02:13:49|130|11.735|1525.55|2|1608948829|1608948829|USDT|11.735
10226276|Binance|LTCUSDT|2020-12-26 02:22:15|128.75|9.951|1281.19125|1|1608949335|1608949336|USDT|9.951
10226296|Binance|LTCUSDT|2020-12-26 02:23:37|128.1|100.115|12824.7315|1|1608949417|1608949417|USDT|100.115
10226299|Binance|LTCUSDT|2020-12-26 02:23:39|127.99|50|6399.5|1|1608949419|1608949420|USDT|50
10226367|Binance|LTCUSDT|2020-12-26 02:24:39|128.66|17.646|2270.33436|2|1608949479|1608949479|USDT|17.646
10226757|Binance|LTCUSDT|2020-12-26 03:09:11|129.65|50|6482.5|2|1608952151|1608952151|USDT|50
10226765|Binance|LTCUSDT|2020-12-26 03:11:13|129.95|63.01|8188.1495|2|1608952273|1608952273|USDT|63.01
10226766|Binance|LTCUSDT|2020-12-26 03:11:39|130.17|60.39|7860.9663|2|1608952299|1608952299|USDT|60.39
10226773|Binance|LTCUSDT|2020-12-26 03:12:13|130.43|29.3|3821.599|2|1608952333|1608952333|USDT|29.3
10226774|Binance|LTCUSDT|2020-12-26 03:12:13|130.48|20.234|2640.13232|2|1608952333|1608952333|USDT|20.234
10226778|Binance|LTCUSDT|2020-12-26 03:12:15|130.44|19.318|2519.83992|2|1608952335|1608952335|USDT|19.318
10226783|Binance|LTCUSDT|2020-12-26 03:12:16|130.43|41.798|5451.71314|2|1608952336|1608952336|USDT|41.798
10226784|Binance|LTCUSDT|2020-12-26 03:12:16|130.45|37.608|4905.9636|2|1608952336|1608952336|USDT|37.608
10226785|Binance|LTCUSDT|2020-12-26 03:12:17|130.45|15|1956.75|2|1608952337|1608952337|USDT|15
10226791|Binance|LTCUSDT|2020-12-26 03:12:34|130.49|13.904|1814.33296|2|1608952354|1608952354|USDT|13.904
10226831|Binance|LTCUSDT|2020-12-26 03:16:07|130.34|87.616|11419.86944|2|1608952567|1608952567|USDT|87.616
10226856|Binance|LTCUSDT|2020-12-26 03:17:44|130.47|97.46|12715.6062|2|1608952664|1608952664|USDT|97.46
10226864|Binance|LTCUSDT|2020-12-26 03:17:54|130.63|13|1698.19|2|1608952674|1608952674|USDT|13
10226865|Binance|LTCUSDT|2020-12-26 03:17:54|130.64|77.961|10184.82504|2|1608952674|1608952675|USDT|77.961
10226869|Binance|LTCUSDT|2020-12-26 03:17:57|130.7|52.078|6806.5946|2|1608952677|1608952677|USDT|52.078
10226875|Binance|LTCUSDT|2020-12-26 03:17:57|130.68|14.398|1881.53064|2|1608952677|1608952677|USDT|14.398
10226878|Binance|LTCUSDT|2020-12-26 03:17:59|130.7|16.342|2135.8994|2|1608952679|1608952680|USDT|16.342
10226897|Binance|LTCUSD_PERP|2020-12-26 03:18:05|130.89|188|1880|2|1608952685|1608952685|USD|14.3633
10226908|Binance|LTCUSDT|2020-12-26 03:18:11|131.09|12|1573.08|2|1608952691|1608952691|USDT|12
10226915|Binance|LTCUSDT|2020-12-26 03:18:12|131.13|50|6556.5|2|1608952692|1608952692|USDT|50
10226922|Binance|LTCUSDT|2020-12-26 03:18:14|131.19|32.485|4261.70715|2|1608952694|1608952695|USDT|32.485
10226965|Binance|LTCUSDT|2020-12-26 03:18:35|131.31|54.22|7119.6282|2|1608952715|1608952715|USDT|54.22
10226966|Binance|LTCUSDT|2020-12-26 03:18:36|131.43|310.44|40801.1292|2|1608952716|1608952716|USDT|310.44
10226970|Binance|LTCUSDT|2020-12-26 03:18:39|131.51|10|1315.1|2|1608952719|1608952719|USDT|10
10226979|Binance|LTCUSDT|2020-12-26 03:18:43|131.61|37.161|4890.75921|2|1608952723|1608952723|USDT|37.161
10226981|Binance|LTCUSDT|2020-12-26 03:18:43|131.61|16|2105.76|2|1608952723|1608952723|USDT|16
10226982|Binance|LTCUSDT|2020-12-26 03:18:45|131.66|141.759|18663.98994|2|1608952725|1608952725|USDT|141.759
10226997|Binance|LTCUSDT|2020-12-26 03:19:22|131.61|19.842|2611.40562|2|1608952762|1608952762|USDT|19.842
10227002|Binance|LTCUSDT|2020-12-26 03:19:24|131.47|40|5258.8|2|1608952764|1608952764|USDT|40
10227004|Binance|LTCUSDT|2020-12-26 03:19:28|131.7|9.222|1214.5374|2|1608952768|1608952769|USDT|9.222
10227016|Binance|LTCUSDT|2020-12-26 03:19:39|131.7|269.773|35529.1041|2|1608952779|1608952779|USDT|269.773
10227036|Binance|LTCUSDT|2020-12-26 03:19:49|131.95|14.035|1851.91825|2|1608952789|1608952789|USDT|14.035
10227039|Binance|LTCUSDT|2020-12-26 03:19:49|131.94|103.282|13627.02708|2|1608952789|1608952789|USDT|103.282
10227046|Binance|LTCUSDT|2020-12-26 03:19:50|131.95|8.385|1106.40075|2|1608952790|1608952790|USDT|8.385
10227049|Binance|LTCUSDT|2020-12-26 03:19:50|131.95|39.062|5154.2309|2|1608952790|1608952790|USDT|39.062
10227051|Binance|LTCUSDT|2020-12-26 03:19:50|131.95|10.45|1378.8775|2|1608952790|1608952791|USDT|10.45
10227069|Binance|LTCUSDT|2020-12-26 03:19:55|132.01|23.482|3099.85882|2|1608952795|1608952795|USDT|23.482
10227070|Binance|LTCUSDT|2020-12-26 03:19:55|132.01|10|1320.1|2|1608952795|1608952795|USDT|10
10227089|Binance|LTCUSDT|2020-12-26 03:20:06|132.07|27.27|3601.5489|2|1608952806|1608952806|USDT|27.27
10227092|Binance|LTCUSDT|2020-12-26 03:20:06|132.07|11.296|1491.86272|2|1608952806|1608952806|USDT|11.296
10227093|Binance|LTCUSDT|2020-12-26 03:20:06|132.09|17.972|2373.92148|2|1608952806|1608952806|USDT|17.972
10227111|Binance|LTCUSDT|2020-12-26 03:20:13|132.22|69.403|9176.46466|2|1608952813|1608952813|USDT|69.403
10227114|Binance|LTCUSDT|2020-12-26 03:20:14|132.25|10|1322.5|2|1608952814|1608952814|USDT|10
10227115|Binance|LTCUSDT|2020-12-26 03:20:14|132.26|95.871|12679.89846|2|1608952814|1608952815|USDT|95.871
10227118|Binance|LTCUSDT|2020-12-26 03:20:16|132.22|82.245|10874.4339|2|1608952816|1608952816|USDT|82.245
10227376|Binance|LTCUSDT|2020-12-26 03:25:22|132.28|19.869|2628.27132|2|1608953122|1608953122|USDT|19.869
10227385|Binance|LTCUSDT|2020-12-26 03:25:23|132.31|44.586|5899.17366|2|1608953123|1608953123|USDT|44.586
10227388|Binance|LTCUSDT|2020-12-26 03:25:23|132.3|9|1190.7|2|1608953123|1608953123|USDT|9
10227396|Binance|LTCUSDT|2020-12-26 03:25:23|132.31|11.532|1525.79892|2|1608953123|1608953124|USDT|11.532
10227616|Binance|LTCUSDT|2020-12-26 03:26:56|131.01|30.339|3974.71239|1|1608953216|1608953216|USDT|30.339
10227619|Binance|LTCUSDT|2020-12-26 03:26:57|130.86|30|3925.8|1|1608953217|1608953218|USDT|30
10227622|Binance|LTCUSDT|2020-12-26 03:26:59|130.79|12.816|1676.20464|1|1608953219|1608953219|USDT|12.816
10227701|Binance|LTCUSDT|2020-12-26 03:28:35|130.69|15|1960.35|1|1608953315|1608953315|USDT|15
10227727|Binance|LTCUSDT|2020-12-26 03:31:33|131.61|11|1447.71|2|1608953493|1608953493|USDT|11
10227768|Binance|LTCUSDT|2020-12-26 03:36:54|132.37|35.799|4738.71363|2|1608953814|1608953814|USDT|35.799
10227771|Binance|LTCUSDT|2020-12-26 03:36:55|132.42|12|1589.04|2|1608953815|1608953815|USDT|12
10227781|Binance|LTCUSDT|2020-12-26 03:36:57|132.38|20.416|2702.67008|2|1608953817|1608953818|USDT|20.416
10227818|Binance|LTCUSDT|2020-12-26 03:37:07|132.51|66.087|8757.18837|2|1608953827|1608953828|USDT|66.087
10228138|Binance|LTCUSDT|2020-12-26 03:45:44|132.57|12.234|1621.86138|2|1608954344|1608954344|USDT|12.234
10228140|Binance|LTCUSDT|2020-12-26 03:45:44|132.6|18|2386.8|2|1608954344|1608954344|USDT|18
10228141|Binance|LTCUSDT|2020-12-26 03:45:44|132.6|8.756|1161.0456|2|1608954344|1608954344|USDT|8.756
10228142|Binance|LTCUSDT|2020-12-26 03:45:50|132.61|8.739|1158.87879|2|1608954350|1608954350|USDT|8.739
10228236|Binance|LTCUSDT|2020-12-26 03:56:31|130.88|36.543|4782.74784|1|1608954991|1608954991|USDT|36.543
10228396|Binance|LTCUSDT|2020-12-26 04:05:10|130.02|16.402|2132.58804|1|1608955510|1608955510|USDT|16.402
10228398|Binance|LTCUSDT|2020-12-26 04:05:10|130.02|19.442|2527.84884|1|1608955510|1608955510|USDT|19.442
10228400|Binance|LTCUSDT|2020-12-26 04:05:10|130.01|14.369|1868.11369|1|1608955510|1608955511|USDT|14.369
10228879|Binance|LTCUSDT|2020-12-26 05:03:53|129.8|8.396|1089.8008|1|1608959033|1608959033|USDT|8.396
10228880|Binance|LTCUSDT|2020-12-26 05:03:55|129.55|32.505|4211.02275|1|1608959035|1608959035|USDT|32.505
10228901|Binance|LTCUSDT|2020-12-26 05:04:03|129.44|9.223|1193.82512|1|1608959043|1608959043|USDT|9.223
10228904|Binance|LTCUSDT|2020-12-26 05:04:03|129.43|36|4659.48|1|1608959043|1608959043|USDT|36
10228965|Binance|LTCUSDT|2020-12-26 05:07:50|129.08|27.847|3594.49076|1|1608959270|1608959270|USDT|27.847
10228966|Binance|LTCUSDT|2020-12-26 05:07:50|129.08|10|1290.8|1|1608959270|1608959271|USDT|10
10229076|Binance|LTCUSDT|2020-12-26 05:11:18|128.9|20|2578|1|1608959478|1608959478|USDT|20
10229132|Binance|LTCUSD_PERP|2020-12-26 05:11:20|128.83|296|2960|1|1608959480|1608959481|USD|22.9761
10229139|Binance|LTCUSDT|2020-12-26 05:11:22|128.89|30|3866.7|1|1608959482|1608959482|USDT|30
10229330|Binance|LTCUSDT|2020-12-26 05:34:39|128.66|73.24|9423.0584|1|1608960879|1608960880|USDT|73.24
10229331|Binance|LTCUSDT|2020-12-26 05:34:42|128.58|76.417|9825.69786|1|1608960882|1608960882|USDT|76.417
10229335|Binance|LTCUSDT|2020-12-26 05:34:54|128.4|15|1926|1|1608960894|1608960894|USDT|15
10229353|Binance|LTCUSDT|2020-12-26 05:35:44|128.3|27.48|3525.684|1|1608960944|1608960945|USDT|27.48
10229362|Binance|LTCUSDT|2020-12-26 05:39:36|128.09|24.507|3139.10163|1|1608961176|1608961176|USDT|24.507
10229363|Binance|LTCUSDT|2020-12-26 05:39:37|129.41|85.279|11035.95539|1|1608961177|1608961177|USDT|85.279
10229365|Binance|LTCUSDT|2020-12-26 05:39:38|127.96|50|6398|1|1608961178|1608961178|USDT|50
10229366|Binance|LTCUSDT|2020-12-26 05:39:38|127.96|20.397|2610.00012|1|1608961178|1608961179|USDT|20.397
10229367|Binance|LTCUSDT|2020-12-26 05:39:40|127.93|17.16|2195.2788|1|1608961180|1608961180|USDT|17.16
10229370|Binance|LTCUSDT|2020-12-26 05:39:41|127.89|9|1151.01|1|1608961181|1608961182|USDT|9
10229376|Binance|LTCUSD_PERP|2020-12-26 05:40:34|127.8|221|2210|1|1608961234|1608961234|USD|17.2927
10229471|Binance|LTCUSDT|2020-12-26 05:58:02|128.04|18.397|2355.55188|1|1608962282|1608962282|USDT|18.397
10229542|Binance|LTCUSDT|2020-12-26 06:00:59|127.31|93.46|11898.3926|1|1608962459|1608962459|USDT|93.46
10229977|Binance|LTCUSDT|2020-12-26 06:49:16|130.67|12.535|1637.94845|1|1608965356|1608965357|USDT|12.535
10229995|Binance|LTCUSDT|2020-12-26 06:49:45|130.8|21.987|2875.8996|2|1608965385|1608965385|USDT|21.987
10230353|Binance|LTCUSD_PERP|2020-12-26 07:36:46|128.37|782|7820|1|1608968206|1608968206|USD|60.9177
10230376|Binance|LTCUSDT|2020-12-26 07:38:34|128.14|42.337|5425.06318|1|1608968314|1608968314|USDT|42.337
10230380|Binance|LTCUSDT|2020-12-26 07:38:41|128.02|14.156|1812.25112|1|1608968321|1608968321|USDT|14.156
10230439|Binance|LTCUSDT|2020-12-26 07:39:01|127.81|10.808|1381.37048|1|1608968341|1608968341|USDT|10.808
10230717|Binance|LTCUSDT|2020-12-26 07:47:26|127.56|12.303|1569.37068|1|1608968846|1608968846|USDT|12.303
10230740|Binance|LTCUSDT|2020-12-26 07:47:40|127.42|102.611|13074.69362|1|1608968860|1608968860|USDT|102.611
10230873|Binance|LTCUSDT|2020-12-26 07:48:32|127.29|24.045|3060.68805|1|1608968912|1608968913|USDT|24.045
10230899|Binance|LTCUSDT|2020-12-26 07:48:41|127.17|17.596|2237.68332|1|1608968921|1608968921|USDT|17.596
10230900|Binance|LTCUSDT|2020-12-26 07:48:41|127.17|9.853|1253.00601|1|1608968921|1608968921|USDT|9.853
10230904|Binance|LTCUSDT|2020-12-26 07:48:42|127.11|80|10168.8|1|1608968922|1608968922|USDT|80
10230976|Binance|LTCUSDT|2020-12-26 07:49:38|127.09|37.231|4731.68779|1|1608968978|1608968979|USDT|37.231
10231209|Binance|LTCUSDT|2020-12-26 08:05:29|129.58|70|9070.6|2|1608969929|1608969929|USDT|70
10231438|Binance|LTCUSDT|2020-12-26 08:28:27|130.25|20.782|2706.8555|2|1608971307|1608971307|USDT|20.782
10231567|Binance|LTCUSDT|2020-12-26 08:32:15|130.91|20|2618.2|2|1608971535|1608971535|USDT|20
10231746|Binance|LTCUSDT|2020-12-26 08:46:03|128.98|236.708|30530.59784|1|1608972363|1608972364|USDT|236.708
10232376|Binance|LTCUSDT|2020-12-26 09:25:31|128.31|10|1283.1|1|1608974731|1608974731|USDT|10
10232379|Binance|LTCUSDT|2020-12-26 09:25:43|128.2|77.285|9907.937|1|1608974743|1608974743|USDT|77.285
10232380|Binance|LTCUSD_PERP|2020-12-26 09:25:47|128.16|102|1020|1|1608974747|1608974747|USD|7.9589
10232382|Binance|LTCUSDT|2020-12-26 09:25:57|128.02|21.636|2769.84072|1|1608974757|1608974757|USDT|21.636
10232529|Binance|LTCUSDT|2020-12-26 09:28:34|127.66|101.329|12935.66014|1|1608974914|1608974914|USDT|101.329
10232563|Binance|LTCUSDT|2020-12-26 09:28:49|127.48|20|2549.6|1|1608974929|1608974930|USDT|20
10232977|Binance|LTCUSDT|2020-12-26 09:29:11|127.1|18.025|2290.9775|1|1608974951|1608974952|USDT|18.025
10233707|Binance|LTCUSDT|2020-12-26 09:57:45|128.72|19.962|2569.50864|2|1608976665|1608976665|USDT|19.962
10233768|Binance|LTCUSDT|2020-12-26 10:06:20|127.95|77.609|9930.07155|1|1608977180|1608977180|USDT|77.609
10234798|Binance|LTCUSDT|2020-12-26 10:36:19|127.38|8.132|1035.85416|1|1608978979|1608978979|USDT|8.132
10235106|Binance|LTCUSDT|2020-12-26 10:41:18|127.11|26.437|3360.40707|1|1608979278|1608979279|USDT|26.437
10235109|Binance|LTCUSDT|2020-12-26 10:41:18|127.1|8.15|1035.865|1|1608979278|1608979279|USDT|8.15
10235124|Binance|LTCUSDT|2020-12-26 10:41:20|127.11|27.221|3460.06131|1|1608979280|1608979280|USDT|27.221
10235147|Binance|LTCUSDT|2020-12-26 10:41:21|127.11|10.809|1373.93199|1|1608979281|1608979281|USDT|10.809
10235191|Binance|LTCUSDT|2020-12-26 10:41:24|126.6|63.537|8043.7842|1|1608979284|1608979284|USDT|63.537
10235199|Binance|LTCUSDT|2020-12-26 10:41:24|126.68|50|6334|1|1608979284|1608979284|USDT|50
10235264|Binance|LTCUSDT|2020-12-26 10:41:25|126.65|26.001|3293.02665|1|1608979285|1608979285|USDT|26.001
10235270|Binance|LTCUSD_PERP|2020-12-26 10:41:25|126.61|142|1420|1|1608979285|1608979285|USD|11.2156
10235279|Binance|LTCUSDT|2020-12-26 10:41:26|126.56|116.238|14711.08128|1|1608979286|1608979286|USDT|116.238
10235287|Binance|LTCUSDT|2020-12-26 10:41:26|126.54|29.9|3783.546|1|1608979286|1608979286|USDT|29.9
10235561|Binance|LTCUSDT|2020-12-26 10:42:44|126.69|98.875|12526.47375|1|1608979364|1608979365|USDT|98.875
10235614|Binance|LTCUSDT|2020-12-26 10:42:47|126.52|9|1138.68|1|1608979367|1608979367|USDT|9
10235655|Binance|LTCUSDT|2020-12-26 10:42:49|126.41|19.854|2509.74414|1|1608979369|1608979369|USDT|19.854
10235657|Binance|LTCUSDT|2020-12-26 10:42:49|126.35|37.395|4724.85825|1|1608979369|1608979369|USDT|37.395
10235710|Binance|LTCUSDT|2020-12-26 10:42:52|126.41|9.51|1202.1591|1|1608979372|1608979372|USDT|9.51
10236140|Binance|LTCUSDT|2020-12-26 10:43:45|126.23|27.745|3502.25135|1|1608979425|1608979425|USDT|27.745
10236150|Binance|LTCUSDT|2020-12-26 10:43:46|126.1|15.529|1958.2069|1|1608979426|1608979426|USDT|15.529
10236225|Binance|LTCUSDT|2020-12-26 10:43:49|126.03|117.753|14840.41059|1|1608979429|1608979429|USDT|117.753
10236241|Binance|LTCUSDT|2020-12-26 10:43:49|126|99.156|12493.656|1|1608979429|1608979429|USDT|99.156
10236269|Binance|LTCUSDT|2020-12-26 10:43:50|125.85|30|3775.5|1|1608979430|1608979430|USDT|30
10236352|Binance|LTCUSDT|2020-12-26 10:43:50|125.85|82.328|10360.9788|1|1608979430|1608979431|USDT|82.328
10236386|Binance|LTCUSDT|2020-12-26 10:43:51|126.77|105.148|13329.61196|1|1608979431|1608979431|USDT|105.148
10236496|Binance|LTCUSDT|2020-12-26 10:43:52|125.52|270|33890.4|1|1608979432|1608979433|USDT|270
10236510|Binance|LTCUSDT|2020-12-26 10:43:54|125.58|16.338|2051.72604|1|1608979434|1608979434|USDT|16.338
10236561|Binance|LTCUSDT|2020-12-26 10:43:55|125.51|32.639|4096.52089|1|1608979435|1608979435|USDT|32.639
10236583|Binance|LTCUSDT|2020-12-26 10:43:55|125.6|47.546|5971.7776|1|1608979435|1608979436|USDT|47.546
10236612|Binance|LTCUSDT|2020-12-26 10:43:56|125.5|30|3765|1|1608979436|1608979436|USDT|30
10236639|Binance|LTCUSD_PERP|2020-12-26 10:43:57|125.44|140|1400|1|1608979437|1608979437|USD|11.1608
10238086|Binance|LTCUSDT|2020-12-26 11:18:24|126.94|24.044|3052.14536|1|1608981504|1608981505|USDT|24.044
10238097|Binance|LTCUSDT|2020-12-26 11:18:25|126.82|36.502|4629.18364|1|1608981505|1608981505|USDT|36.502
10238119|Binance|LTCUSDT|2020-12-26 11:18:27|126.83|13.251|1680.62433|1|1608981507|1608981507|USDT|13.251
10238128|Binance|LTCUSDT|2020-12-26 11:18:28|126.8|12.998|1648.1464|1|1608981508|1608981508|USDT|12.998
10238389|Binance|LTCUSDT|2020-12-26 11:26:49|127.97|10.097|1292.11309|2|1608982009|1608982010|USDT|10.097
10238659|Binance|LTCUSDT|2020-12-26 11:36:41|129.02|39.277|5067.51854|2|1608982601|1608982601|USDT|39.277
10238668|Binance|LTCUSDT|2020-12-26 11:36:56|129.11|15.539|2006.24029|2|1608982616|1608982616|USDT|15.539
10238964|Binance|LTCUSDT|2020-12-26 11:55:30|129.74|17.056|2212.84544|2|1608983730|1608983730|USDT|17.056
10238967|Binance|LTCUSDT|2020-12-26 11:55:33|129.92|59.804|7769.73568|2|1608983733|1608983733|USDT|59.804
10238996|Binance|LTCUSDT|2020-12-26 11:55:50|129.89|8.955|1163.16495|2|1608983750|1608983750|USDT|8.955
10239021|Binance|LTCUSDT|2020-12-26 11:56:24|130.11|40.579|5279.73369|2|1608983784|1608983785|USDT|40.579
10239122|Binance|LTCUSDT|2020-12-26 12:01:10|130.8|78.483|10265.5764|2|1608984070|1608984070|USDT|78.483
10239124|Binance|LTCUSDT|2020-12-26 12:01:10|130.81|23.622|3089.99382|2|1608984070|1608984071|USDT|23.622
10239125|Binance|LTCUSDT|2020-12-26 12:01:10|130.82|70.968|9284.03376|2|1608984070|1608984071|USDT|70.968
10239127|Binance|LTCUSDT|2020-12-26 12:01:10|130.82|24.75|3237.795|2|1608984070|1608984071|USDT|24.75
10239131|Binance|LTCUSDT|2020-12-26 12:01:12|130.7|21.089|2756.3323|2|1608984072|1608984072|USDT|21.089
10239133|Binance|LTCUSDT|2020-12-26 12:01:12|130.65|43.32|5659.758|2|1608984072|1608984073|USDT|43.32
10239157|Binance|LTCUSDT|2020-12-26 12:01:40|130.85|16|2093.6|2|1608984100|1608984100|USDT|16
10239167|Binance|LTCUSDT|2020-12-26 12:01:55|130.89|78.064|10217.79696|2|1608984115|1608984115|USDT|78.064
10239216|Binance|LTCUSDT|2020-12-26 12:03:36|130.96|87.317|11435.03432|2|1608984216|1608984216|USDT|87.317
10239240|Binance|LTCUSDT|2020-12-26 12:03:42|131.05|78.443|10279.95515|2|1608984222|1608984222|USDT|78.443
10239252|Binance|LTCUSDT|2020-12-26 12:03:46|131.16|21|2754.36|2|1608984226|1608984226|USDT|21
10239269|Binance|LTCUSDT|2020-12-26 12:03:51|131.19|79.209|10391.42871|2|1608984231|1608984231|USDT|79.209
10239274|Binance|LTCUSDT|2020-12-26 12:03:51|131.15|20|2623|2|1608984231|1608984231|USDT|20
10239314|Binance|LTCUSDT|2020-12-26 12:03:59|131.27|8.751|1148.74377|2|1608984239|1608984239|USDT|8.751
10239377|Binance|LTCUSDT|2020-12-26 12:07:01|130.02|7.904|1027.67808|1|1608984421|1608984421|USDT|7.904
10239425|Binance|LTCUSDT|2020-12-26 12:12:54|128.93|36|4641.48|1|1608984774|1608984774|USDT|36
10239429|Binance|LTCUSDT|2020-12-26 12:12:56|128.9|57.781|7447.9709|1|1608984776|1608984777|USDT|57.781
10239430|Binance|LTCUSDT|2020-12-26 12:12:56|128.9|30|3867|1|1608984776|1608984777|USDT|30
10239495|Binance|LTCUSDT|2020-12-26 12:26:33|128.55|15.32|1969.386|1|1608985593|1608985593|USDT|15.32
10239506|Binance|LTCUSDT|2020-12-26 12:30:51|128.19|10.01|1283.1819|1|1608985851|1608985851|USDT|10.01
10239509|Binance|LTCUSDT|2020-12-26 12:30:52|128.06|32.592|4173.73152|1|1608985852|1608985852|USDT|32.592
10239853|Binance|LTCUSDT|2020-12-26 12:50:28|130.52|77.19|10074.8388|2|1608987028|1608987028|USDT|77.19
10239950|Binance|LTCUSDT|2020-12-26 13:02:48|131.47|10|1314.7|2|1608987768|1608987769|USDT|10
10239980|Binance|LTCUSDT|2020-12-26 13:03:06|131.6|20|2632|2|1608987786|1608987786|USDT|20
10239983|Binance|LTCUSDT|2020-12-26 13:03:06|131.66|265.437|34947.43542|2|1608987786|1608987786|USDT|265.437
10239999|Binance|LTCUSDT|2020-12-26 13:03:13|131.7|7.628|1004.6076|2|1608987793|1608987793|USDT|7.628
10240030|Binance|LTCUSDT|2020-12-26 13:05:10|130.62|19|2481.78|1|1608987910|1608987910|USDT|19
10240079|Binance|LTCUSDT|2020-12-26 13:11:05|129.72|18.28|2371.2816|1|1608988265|1608988266|USDT|18.28
10240102|Binance|LTCUSDT|2020-12-26 13:11:21|129.54|141.621|18345.58434|1|1608988281|1608988281|USDT|141.621
10240243|Binance|LTCUSDT|2020-12-26 13:28:05|129|18.499|2386.371|1|1608989285|1608989285|USDT|18.499
10240494|Binance|LTCUSDT|2020-12-26 14:00:45|130.5|65|8482.5|2|1608991245|1608991245|USDT|65
10241381|Binance|LTCUSDT|2020-12-26 14:11:14|130.7|18.818|2459.5126|2|1608991874|1608991874|USDT|18.818
10241538|Binance|LTCUSDT|2020-12-26 14:11:20|131.07|24.547|3217.37529|2|1608991880|1608991880|USDT|24.547
10241622|Binance|LTCUSDT|2020-12-26 14:11:25|131.3|10|1313|2|1608991885|1608991886|USDT|10
10241793|Binance|LTCUSDT|2020-12-26 14:11:30|131.37|10.988|1443.49356|2|1608991890|1608991891|USDT|10.988
10241943|Binance|LTCUSDT|2020-12-26 14:11:55|131.65|10.116|1331.7714|2|1608991915|1608991915|USDT|10.116
10242578|Binance|LTCUSDT|2020-12-26 14:13:20|132.13|100|13213|2|1608992000|1608992000|USDT|100
10242671|Binance|LTCUSDT|2020-12-26 14:13:28|132.12|9.912|1309.57344|2|1608992008|1608992009|USDT|9.912
10243038|Binance|LTCUSDT|2020-12-26 14:17:28|132.3|18.547|2453.7681|2|1608992248|1608992248|USDT|18.547
10243044|Binance|LTCUSDT|2020-12-26 14:17:28|132.3|20|2646|2|1608992248|1608992248|USDT|20
10243114|Binance|LTCUSDT|2020-12-26 14:20:54|130.73|8.509|1112.38157|1|1608992454|1608992454|USDT|8.509
10243120|Binance|LTCUSDT|2020-12-26 14:21:46|130.47|72.948|9517.52556|1|1608992506|1608992506|USDT|72.948
10243140|Binance|LTCUSDT|2020-12-26 14:22:25|130.13|11|1431.43|1|1608992545|1608992545|USDT|11
10245188|Binance|LTCUSDT|2020-12-26 15:00:29|131.1|20|2622|2|1608994829|1608994829|USDT|20
10245426|Binance|LTCUSDT|2020-12-26 15:05:31|129.84|10.775|1399.026|1|1608995131|1608995132|USDT|10.775
10245428|Binance|LTCUSDT|2020-12-26 15:05:35|129.74|10|1297.4|1|1608995135|1608995135|USDT|10
10245431|Binance|LTCUSDT|2020-12-26 15:05:38|129.73|15|1945.95|1|1608995138|1608995138|USDT|15
10245478|Binance|LTCUSD_210625|2020-12-26 15:07:05|140.05|684|6840|1|1608995225|1608995225|USD|48.8398
10245482|Binance|LTCUSDT|2020-12-26 15:07:07|129.6|57.185|7411.176|1|1608995227|1608995227|USDT|57.185
10245899|Binance|LTCUSD_210625|2020-12-26 15:23:23|139.75|394|3940|1|1608996203|1608996203|USD|28.1933
10245903|Binance|LTCUSDT|2020-12-26 15:23:39|128.26|23.713|3041.42938|1|1608996219|1608996219|USDT|23.713
10245904|Binance|LTCUSD_PERP|2020-12-26 15:23:39|128.22|302|3020|1|1608996219|1608996220|USD|23.5533
10245905|Binance|LTCUSD_210326|2020-12-26 15:23:39|135.13|109|1090|1|1608996219|1608996220|USD|8.0664
10245909|Binance|LTCUSDT|2020-12-26 15:23:40|128.39|13.74|1764.0786|1|1608996220|1608996221|USDT|13.74
10245910|Binance|LTCUSDT|2020-12-26 15:23:40|128.41|20.85|2677.3485|1|1608996220|1608996221|USDT|20.85
10245912|Binance|LTCUSDT|2020-12-26 15:23:41|128.53|11.231|1443.52043|1|1608996221|1608996221|USDT|11.231
10245915|Binance|LTCUSDT|2020-12-26 15:23:42|128.59|30.906|3974.20254|1|1608996222|1608996222|USDT|30.906
10246879|Binance|LTCUSDT|2020-12-26 15:40:55|128.35|77.339|9926.46065|1|1608997255|1608997255|USDT|77.339
10246956|Binance|LTCUSDT|2020-12-26 15:41:08|128.33|37.844|4856.52052|1|1608997268|1608997268|USDT|37.844
10246986|Binance|LTCUSDT|2020-12-26 15:41:16|128.07|68.091|8720.41437|1|1608997276|1608997276|USDT|68.091
10246987|Binance|LTCUSDT|2020-12-26 15:41:16|128.07|9.94|1273.0158|1|1608997276|1608997276|USDT|9.94
10247242|Binance|LTCUSDT|2020-12-26 15:52:01|130.04|47.349|6157.26396|2|1608997921|1608997921|USDT|47.349
10247257|Binance|LTCUSDT|2020-12-26 15:52:01|130.06|60|7803.6|2|1608997921|1608997922|USDT|60
10247356|Binance|LTCUSDT|2020-12-26 15:52:05|130.2|46.778|6090.4956|2|1608997925|1608997926|USDT|46.778
10248182|Binance|LTCUSDT|2020-12-26 15:54:28|130.24|164.727|21454.04448|2|1608998068|1608998069|USDT|164.727
10248437|Binance|LTCUSDT|2020-12-26 16:00:15|131.48|16.255|2137.2074|2|1608998415|1608998415|USDT|16.255
10248440|Binance|LTCUSDT|2020-12-26 16:00:17|131.15|77.493|10163.20695|2|1608998417|1608998417|USDT|77.493
10248443|Binance|LTCUSDT|2020-12-26 16:00:17|131.14|50.128|6573.78592|2|1608998417|1608998417|USDT|50.128
10248853|Binance|LTCUSDT|2020-12-26 16:02:03|130.85|10|1308.5|2|1608998523|1608998523|USDT|10
10249729|Binance|LTCUSDT|2020-12-26 16:04:48|131.82|68.98|9092.9436|2|1608998688|1608998688|USDT|68.98
10250407|Binance|LTCUSDT|2020-12-26 16:06:27|132.21|8.5|1123.785|2|1608998787|1608998787|USDT|8.5
10250436|Binance|LTCUSDT|2020-12-26 16:06:29|132.2|27.12|3585.264|2|1608998789|1608998789|USDT|27.12
10250523|Binance|LTCUSDT|2020-12-26 16:06:32|132.24|50|6612|2|1608998792|1608998792|USDT|50
10250532|Binance|LTCUSDT|2020-12-26 16:06:32|132.25|17.093|2260.54925|2|1608998792|1608998792|USDT|17.093
10250537|Binance|LTCUSDT|2020-12-26 16:06:32|132.26|16.178|2139.70228|2|1608998792|1608998793|USDT|16.178
10250585|Binance|LTCUSDT|2020-12-26 16:06:37|132.63|45.774|6071.00562|2|1608998797|1608998798|USDT|45.774
10250587|Binance|LTCUSDT|2020-12-26 16:06:37|132.65|30.671|4068.50815|2|1608998797|1608998798|USDT|30.671
10250621|Binance|LTCUSDT|2020-12-26 16:06:41|132.65|77.065|10222.67225|2|1608998801|1608998801|USDT|77.065
10250625|Binance|LTCUSDT|2020-12-26 16:06:42|132.71|22.435|2977.34885|2|1608998802|1608998802|USDT|22.435
10250636|Binance|LTCUSDT|2020-12-26 16:06:46|132.78|386.748|51352.39944|2|1608998806|1608998807|USDT|386.748
10250661|Binance|LTCUSDT|2020-12-26 16:06:49|133|28|3724|2|1608998809|1608998809|USDT|28
10250662|Binance|LTCUSDT|2020-12-26 16:06:49|133|15|1995|2|1608998809|1608998809|USDT|15
10250664|Binance|LTCUSDT|2020-12-26 16:06:49|133|139.208|18514.664|2|1608998809|1608998809|USDT|139.208
10250666|Binance|LTCUSDT|2020-12-26 16:06:50|133.01|12.719|1691.75419|2|1608998810|1608998810|USDT|12.719
10250676|Binance|LTCUSDT|2020-12-26 16:06:51|133.08|10.122|1347.03576|2|1608998811|1608998811|USDT|10.122
10250678|Binance|LTCUSDT|2020-12-26 16:06:51|133.1|150|19965|2|1608998811|1608998811|USDT|150
10250683|Binance|LTCUSDT|2020-12-26 16:06:51|133.27|25.174|3354.93898|2|1608998811|1608998811|USDT|25.174
10250689|Binance|LTCUSDT|2020-12-26 16:06:52|133.24|13.905|1852.7022|2|1608998812|1608998812|USDT|13.905
10250696|Binance|LTCUSDT|2020-12-26 16:06:52|133.11|18.225|2425.92975|2|1608998812|1608998813|USDT|18.225
10250698|Binance|LTCUSDT|2020-12-26 16:06:53|133.14|65|8654.1|2|1608998813|1608998813|USDT|65
10250735|Binance|LTCUSDT|2020-12-26 16:07:11|133.39|34.92|4657.9788|2|1608998831|1608998832|USDT|34.92
10250741|Binance|LTCUSDT|2020-12-26 16:07:12|133.33|9.499|1266.50167|2|1608998832|1608998833|USDT|9.499
10250742|Binance|LTCUSDT|2020-12-26 16:07:12|133.32|39.786|5304.26952|2|1608998832|1608998833|USDT|39.786
10250746|Binance|LTCUSDT|2020-12-26 16:07:14|133.41|13|1734.33|2|1608998834|1608998834|USDT|13
10250747|Binance|LTCUSDT|2020-12-26 16:07:14|133.45|146.387|19535.34515|2|1608998834|1608998834|USDT|146.387
10250751|Binance|LTCUSDT|2020-12-26 16:07:15|133.56|20|2671.2|2|1608998835|1608998835|USDT|20
10250753|Binance|LTCUSDT|2020-12-26 16:07:15|133.6|30|4008|2|1608998835|1608998835|USDT|30
10250755|Binance|LTCUSDT|2020-12-26 16:07:15|133.6|9|1202.4|2|1608998835|1608998835|USDT|9
10250757|Binance|LTCUSDT|2020-12-26 16:07:16|133.64|27.253|3642.09092|2|1608998836|1608998836|USDT|27.253
10250759|Binance|LTCUSDT|2020-12-26 16:07:16|133.64|14|1870.96|2|1608998836|1608998836|USDT|14
10250765|Binance|LTCUSDT|2020-12-26 16:07:17|133.63|9.5|1269.485|2|1608998837|1608998837|USDT|9.5
10250768|Binance|LTCUSDT|2020-12-26 16:07:17|133.65|13.376|1787.7024|2|1608998837|1608998838|USDT|13.376
10250771|Binance|LTCUSDT|2020-12-26 16:07:17|133.65|31.582|4220.9343|2|1608998837|1608998838|USDT|31.582
10250772|Binance|LTCUSDT|2020-12-26 16:07:17|133.66|10.898|1456.62668|2|1608998837|1608998838|USDT|10.898
10250773|Binance|LTCUSDT|2020-12-26 16:07:19|133.67|48.056|6423.64552|2|1608998839|1608998839|USDT|48.056
10250775|Binance|LTCUSDT|2020-12-26 16:07:19|133.68|18.285|2444.3388|2|1608998839|1608998839|USDT|18.285
10250778|Binance|LTCUSDT|2020-12-26 16:07:20|131.74|72.931|9607.92994|2|1608998840|1608998840|USDT|72.931
10250799|Binance|LTCUSDT|2020-12-26 16:07:25|133.9|29.99|4015.661|2|1608998845|1608998845|USDT|29.99
10250804|Binance|LTCUSDT|2020-12-26 16:07:25|133.91|29.923|4006.98893|2|1608998845|1608998845|USDT|29.923
10250825|Binance|LTCUSDT|2020-12-26 16:07:26|134.03|16.555|2218.86665|2|1608998846|1608998846|USDT|16.555
10250843|Binance|LTCUSDT|2020-12-26 16:07:26|134.11|11.342|1521.07562|2|1608998846|1608998846|USDT|11.342
10250846|Binance|LTCUSDT|2020-12-26 16:07:26|134.2|57.512|7718.1104|2|1608998846|1608998847|USDT|57.512
10250847|Binance|LTCUSDT|2020-12-26 16:07:26|134.21|56.412|7571.05452|2|1608998846|1608998847|USDT|56.412
10250892|Binance|LTCUSDT|2020-12-26 16:07:28|134.1|76.178|10215.4698|2|1608998848|1608998848|USDT|76.178
10250906|Binance|LTCUSDT|2020-12-26 16:07:28|134.1|27|3620.7|2|1608998848|1608998848|USDT|27
10250923|Binance|LTCUSDT|2020-12-26 16:07:29|134.08|11.275|1511.752|2|1608998849|1608998849|USDT|11.275
10250927|Binance|LTCUSDT|2020-12-26 16:07:29|134.12|9.137|1225.45444|2|1608998849|1608998849|USDT|9.137
10250945|Binance|LTCUSDT|2020-12-26 16:07:30|134.13|68.465|9183.21045|2|1608998850|1608998850|USDT|68.465
10251015|Binance|LTCUSDT|2020-12-26 16:07:33|134.27|70|9398.9|2|1608998853|1608998853|USDT|70
10251058|Binance|LTCUSDT|2020-12-26 16:07:33|134.35|42.178|5666.6143|2|1608998853|1608998854|USDT|42.178
10251127|Binance|LTCUSDT|2020-12-26 16:07:35|134.43|29.766|4001.44338|2|1608998855|1608998855|USDT|29.766
10251173|Binance|LTCUSDT|2020-12-26 16:07:36|134.36|97.911|13155.32196|2|1608998856|1608998856|USDT|97.911
10251175|Binance|LTCUSD_PERP|2020-12-26 16:07:36|134.53|4756|47560|2|1608998856|1608998856|USD|353.5271
10251182|Binance|LTCUSDT|2020-12-26 16:07:36|134.34|50|6717|2|1608998856|1608998856|USDT|50
10251192|Binance|LTCUSDT|2020-12-26 16:07:36|134.36|22.325|2999.587|2|1608998856|1608998856|USDT|22.325
10251217|Binance|LTCUSDT|2020-12-26 16:07:37|132.49|107.333|14220.54917|2|1608998857|1608998857|USDT|107.333
10251355|Binance|LTCUSD_PERP|2020-12-26 16:07:44|134.57|1000|10000|2|1608998864|1608998864|USD|74.3108
10251418|Binance|LTCUSDT|2020-12-26 16:07:48|134.78|50.178|6762.99084|2|1608998868|1608998868|USDT|50.178
10251428|Binance|LTCUSDT|2020-12-26 16:07:48|134.62|113.111|15227.00282|2|1608998868|1608998868|USDT|113.111
10251432|Binance|LTCUSDT|2020-12-26 16:07:48|134.69|7.434|1001.28546|2|1608998868|1608998869|USDT|7.434
10251473|Binance|LTCUSDT|2020-12-26 16:07:50|134.62|447.839|60288.08618|2|1608998870|1608998870|USDT|447.839
10251595|Binance|LTCUSD_PERP|2020-12-26 16:08:55|133.01|141|1410|1|1608998935|1608998935|USD|10.6008
10252058|Binance|LTCUSDT|2020-12-26 16:10:17|131.89|16.503|2176.58067|1|1608999017|1608999017|USDT|16.503
10252059|Binance|LTCUSDT|2020-12-26 16:10:17|131.88|9.5|1252.86|1|1608999017|1608999017|USDT|9.5
10252063|Binance|LTCUSDT|2020-12-26 16:10:19|131.84|11.278|1486.89152|1|1608999019|1608999019|USDT|11.278
10252073|Binance|LTCUSDT|2020-12-26 16:10:22|131.69|45.383|5976.48727|1|1608999022|1608999022|USDT|45.383
10252082|Binance|LTCUSDT|2020-12-26 16:10:24|132.1|12.76|1685.596|1|1608999024|1608999025|USDT|12.76
10252206|Binance|LTCUSDT|2020-12-26 16:11:11|131.26|29.222|3835.67972|1|1608999071|1608999071|USDT|29.222
10252216|Binance|LTCUSDT|2020-12-26 16:11:14|131.19|14.269|1871.95011|1|1608999074|1608999074|USDT|14.269
10252386|Binance|LTCUSD_PERP|2020-12-26 16:14:19|132.49|170|1700|2|1608999259|1608999259|USD|12.8312
10252958|Binance|LTCUSDT|2020-12-26 16:17:04|133.97|10|1339.7|2|1608999424|1608999424|USDT|10
10253242|Binance|LTCUSDT|2020-12-26 16:21:23|133.31|12.458|1660.77598|2|1608999683|1608999684|USDT|12.458
10253326|Binance|LTCUSDT|2020-12-26 16:22:18|133.53|15|2002.95|2|1608999738|1608999738|USDT|15
10254743|Binance|LTCUSDT|2020-12-26 16:37:49|133.41|19.373|2584.55193|1|1609000669|1609000669|USDT|19.373
10254807|Binance|LTCUSDT|2020-12-26 16:37:58|133.7|92.654|12387.8398|2|1609000678|1609000678|USDT|92.654
10255039|Binance|LTCUSDT|2020-12-26 16:38:10|133.96|56.766|7604.37336|2|1609000690|1609000690|USDT|56.766
10255398|Binance|LTCUSD_PERP|2020-12-26 16:42:20|134.08|910|9100|2|1609000940|1609000941|USD|67.87
10255779|Binance|LTCUSDT|2020-12-26 16:51:12|133.32|13.353|1780.22196|2|1609001472|1609001472|USDT|13.353
10256033|Binance|LTCUSDT|2020-12-26 17:10:13|132.12|10.811|1428.34932|1|1609002613|1609002613|USDT|10.811
10256034|Binance|LTCUSDT|2020-12-26 17:10:13|132.1|71.38|9429.298|1|1609002613|1609002613|USDT|71.38
10256036|Binance|LTCUSDT|2020-12-26 17:10:16|132.09|10.335|1365.15015|1|1609002616|1609002616|USDT|10.335
10256715|Binance|LTCUSDT|2020-12-26 17:17:27|131.66|14.942|1967.26372|1|1609003047|1609003048|USDT|14.942
10256770|Binance|LTCUSDT|2020-12-26 17:17:30|131.83|15.405|2030.84115|1|1609003050|1609003050|USDT|15.405
10256780|Binance|LTCUSDT|2020-12-26 17:17:31|131.78|53.441|7042.45498|1|1609003051|1609003051|USDT|53.441
10257017|Binance|LTCUSDT|2020-12-26 17:21:08|131.44|9.042|1188.48048|1|1609003268|1609003268|USDT|9.042
10257018|Binance|LTCUSDT|2020-12-26 17:21:09|131.36|10|1313.6|1|1609003269|1609003269|USDT|10
10257022|Binance|LTCUSD_PERP|2020-12-26 17:21:10|131.23|4590|45900|1|1609003270|1609003271|USD|349.7676
10257023|Binance|LTCUSDT|2020-12-26 17:21:11|131.31|10.847|1424.31957|1|1609003271|1609003271|USDT|10.847
10257039|Binance|LTCUSDT|2020-12-26 17:21:15|131.1|169.505|22222.1055|1|1609003275|1609003275|USDT|169.505
10257083|Binance|LTCUSDT|2020-12-26 17:23:06|132.1|20.028|2645.6988|2|1609003386|1609003386|USDT|20.028
10257538|Binance|LTCUSDT|2020-12-26 17:55:21|132.3|10|1323|2|1609005321|1609005322|USDT|10
10257668|Binance|LTCUSDT|2020-12-26 18:06:50|133.3|28.489|3797.5837|2|1609006010|1609006010|USDT|28.489
10257693|Binance|LTCUSDT|2020-12-26 18:07:02|133.52|79.788|10653.29376|2|1609006022|1609006022|USDT|79.788
10257716|Binance|LTCUSDT|2020-12-26 18:07:05|133.46|10.44|1393.3224|2|1609006025|1609006025|USDT|10.44
10257781|Binance|LTCUSDT|2020-12-26 18:07:10|133.45|60.917|8129.37365|1|1609006030|1609006031|USDT|60.917
10257827|Binance|LTCUSDT|2020-12-26 18:07:11|133.46|9|1201.14|2|1609006031|1609006031|USDT|9
10257902|Binance|LTCUSDT|2020-12-26 18:07:26|133.53|8|1068.24|2|1609006046|1609006046|USDT|8
10258119|Binance|LTCUSDT|2020-12-26 18:12:02|133.15|41.223|5488.84245|2|1609006322|1609006322|USDT|41.223
10258262|Binance|LTCUSDT|2020-12-26 18:21:38|132.02|23.391|3088.07982|1|1609006898|1609006898|USDT|23.391
10258301|Binance|LTCUSDT|2020-12-26 18:22:22|131.6|25|3290|1|1609006942|1609006942|USDT|25
10258312|Binance|LTCUSDT|2020-12-26 18:22:23|131.58|26.933|3543.84414|1|1609006943|1609006943|USDT|26.933
10259053|Binance|LTCUSDT|2020-12-26 18:57:42|131.22|74.863|9823.52286|1|1609009062|1609009062|USDT|74.863
10259226|Binance|LTCUSDT|2020-12-26 19:16:29|130.27|76.045|9906.38215|1|1609010189|1609010189|USDT|76.045
10259227|Binance|LTCUSDT|2020-12-26 19:16:29|130.29|9.425|1227.98325|1|1609010189|1609010189|USDT|9.425
10259229|Binance|LTCUSDT|2020-12-26 19:16:29|130.25|10|1302.5|1|1609010189|1609010190|USDT|10
10260386|Binance|LTCUSDT|2020-12-26 20:08:57|130.99|59.6|7807.004|1|1609013337|1609013337|USDT|59.6
10262226|Binance|LTCUSDT|2020-12-26 20:37:49|132.45|75.357|9981.03465|1|1609015069|1609015069|USDT|75.357
10263258|Binance|LTCUSDT|2020-12-26 20:38:13|132.98|32.261|4290.06778|2|1609015093|1609015093|USDT|32.261
10263714|Binance|LTCUSDT|2020-12-26 20:38:21|133.33|246.103|32812.91299|2|1609015101|1609015102|USDT|246.103
10263785|Binance|LTCUSDT|2020-12-26 20:38:22|133.1|23.374|3111.0794|2|1609015102|1609015102|USDT|23.374
10264730|Binance|LTCUSDT|2020-12-26 20:43:39|133.32|12.555|1673.8326|2|1609015419|1609015419|USDT|12.555
10264731|Binance|LTCUSDT|2020-12-26 20:43:41|133.2|73.903|9843.8796|2|1609015421|1609015421|USDT|73.903
10265042|Binance|LTCUSDT|2020-12-26 20:59:14|133.74|40|5349.6|2|1609016354|1609016354|USDT|40
10265098|Binance|LTCUSDT|2020-12-26 20:59:19|133.83|19.973|2672.98659|2|1609016359|1609016359|USDT|19.973
10265105|Binance|LTCUSDT|2020-12-26 20:59:19|133.85|8|1070.8|2|1609016359|1609016359|USDT|8
10265107|Binance|LTCUSDT|2020-12-26 20:59:19|133.85|78.827|10550.99395|2|1609016359|1609016359|USDT|78.827
10265274|Binance|LTCUSDT|2020-12-26 20:59:30|134.04|70|9382.8|2|1609016370|1609016371|USDT|70
10265472|Binance|LTCUSDT|2020-12-26 20:59:38|134.12|11.108|1489.80496|2|1609016378|1609016378|USDT|11.108
10265621|Binance|LTCUSDT|2020-12-26 21:00:09|134.11|20|2682.2|2|1609016409|1609016410|USDT|20
10265935|Binance|LTCUSDT|2020-12-26 21:03:28|134.39|75.901|10200.33539|2|1609016608|1609016608|USDT|75.901
10265960|Binance|LTCUSDT|2020-12-26 21:03:28|134.4|40|5376|2|1609016608|1609016609|USDT|40
10267055|Binance|LTCUSDT|2020-12-26 21:06:33|134.39|9.145|1228.99655|2|1609016793|1609016794|USDT|9.145
10267169|Binance|LTCUSDT|2020-12-26 21:06:38|134.25|12.3|1651.275|2|1609016798|1609016798|USDT|12.3
10267242|Binance|LTCUSDT|2020-12-26 21:06:48|134.24|10|1342.4|2|1609016808|1609016808|USDT|10
10267409|Binance|LTCUSDT|2020-12-26 21:08:18|134.33|53|7119.49|2|1609016898|1609016898|USDT|53
10267516|Binance|LTCUSDT|2020-12-26 21:08:49|134.49|37.441|5035.44009|2|1609016929|1609016929|USDT|37.441
10267641|Binance|LTCUSDT|2020-12-26 21:09:52|134.6|35.802|4818.9492|2|1609016992|1609016992|USDT|35.802
10267645|Binance|LTCUSDT|2020-12-26 21:09:52|134.63|16.832|2266.09216|2|1609016992|1609016992|USDT|16.832
10267650|Binance|LTCUSDT|2020-12-26 21:09:52|134.63|59.03|7947.2089|2|1609016992|1609016992|USDT|59.03
10267665|Binance|LTCUSDT|2020-12-26 21:10:01|134.75|69.822|9408.5145|2|1609017001|1609017001|USDT|69.822
10267670|Binance|LTCUSDT|2020-12-26 21:10:05|134.97|30|4049.1|2|1609017005|1609017006|USDT|30
10267673|Binance|LTCUSDT|2020-12-26 21:10:06|134.99|80|10799.2|2|1609017006|1609017006|USDT|80
10267682|Binance|LTCUSDT|2020-12-26 21:10:07|135.12|14.104|1905.73248|2|1609017007|1609017008|USDT|14.104
10267689|Binance|LTCUSD_PERP|2020-12-26 21:10:08|135.1|292|2920|2|1609017008|1609017008|USD|21.6137
10267690|Binance|LTCUSDT|2020-12-26 21:10:08|135.01|15|2025.15|2|1609017008|1609017008|USDT|15
10267695|Binance|LTCUSDT|2020-12-26 21:10:09|135.05|16|2160.8|2|1609017009|1609017009|USDT|16
10267699|Binance|LTCUSDT|2020-12-26 21:10:10|135.04|40|5401.6|2|1609017010|1609017010|USDT|40
10267700|Binance|LTCUSDT|2020-12-26 21:10:10|135.05|27.132|3664.1766|2|1609017010|1609017010|USDT|27.132
10267709|Binance|LTCUSDT|2020-12-26 21:10:13|135.08|11.948|1613.93584|2|1609017013|1609017013|USDT|11.948
10267750|Binance|LTCUSDT|2020-12-26 21:10:48|135.02|9.663|1304.69826|2|1609017048|1609017048|USDT|9.663
10267849|Binance|LTCUSDT|2020-12-26 21:11:16|135.18|111.43|15063.1074|2|1609017076|1609017076|USDT|111.43
10267861|Binance|LTCUSDT|2020-12-26 21:11:47|135.21|40|5408.4|2|1609017107|1609017108|USDT|40
10267871|Binance|LTCUSDT|2020-12-26 21:11:59|135.38|30.709|4157.38442|2|1609017119|1609017119|USDT|30.709
10267876|Binance|LTCUSDT|2020-12-26 21:12:00|135.31|21.335|2886.83885|2|1609017120|1609017120|USDT|21.335
10267934|Binance|LTCUSDT|2020-12-26 21:13:23|135|52.32|7063.2|2|1609017203|1609017203|USDT|52.32
10267974|Binance|LTCUSDT|2020-12-26 21:16:18|135.21|75|10140.75|2|1609017378|1609017378|USDT|75
10268160|Binance|LTCUSDT|2020-12-26 21:30:32|134.11|18.5|2481.035|1|1609018232|1609018233|USDT|18.5
10268170|Binance|LTCUSDT|2020-12-26 21:30:54|133.84|17.053|2282.37352|1|1609018254|1609018255|USDT|17.053
10268407|Binance|LTCUSDT|2020-12-26 21:36:06|134.73|10|1347.3|2|1609018566|1609018567|USDT|10
10268536|Binance|LTCUSDT|2020-12-26 21:36:13|134.53|17.399|2340.68747|2|1609018573|1609018573|USDT|17.399
10268855|Binance|LTCUSDT|2020-12-26 21:36:37|134.7|63.235|8517.7545|2|1609018597|1609018598|USDT|63.235
10269572|Binance|LTCUSDT|2020-12-26 21:45:14|135|500|67500|2|1609019114|1609019114|USDT|500
10269753|Binance|LTCUSDT|2020-12-26 21:45:23|135|17.157|2316.195|2|1609019123|1609019123|USDT|17.157
10269846|Binance|LTCUSDT|2020-12-26 21:45:28|135.1|10.5|1418.55|2|1609019128|1609019128|USDT|10.5
10270162|Binance|LTCUSDT|2020-12-26 21:48:50|133.52|16.323|2179.44696|1|1609019330|1609019330|USDT|16.323
10270168|Binance|LTCUSDT|2020-12-26 21:48:50|133.56|8.241|1100.66796|1|1609019330|1609019330|USDT|8.241
10270270|Binance|LTCUSDT|2020-12-26 21:50:08|133.33|119.366|15915.06878|1|1609019408|1609019408|USDT|119.366
10270281|Binance|LTCUSDT|2020-12-26 21:50:34|133|107.442|14289.786|1|1609019434|1609019434|USDT|107.442
10270351|Binance|LTCUSDT|2020-12-26 21:50:51|132.7|20.611|2735.0797|1|1609019451|1609019452|USDT|20.611
10270404|Binance|LTCUSDT|2020-12-26 21:52:06|132.65|30|3979.5|1|1609019526|1609019526|USDT|30
10270405|Binance|LTCUSDT|2020-12-26 21:52:06|132.64|10|1326.4|1|1609019526|1609019527|USDT|10
10270716|Binance|LTCUSDT|2020-12-26 22:08:21|132.45|9.498|1258.0101|1|1609020501|1609020501|USDT|9.498
10270717|Binance|LTCUSDT|2020-12-26 22:08:28|132.29|13|1719.77|1|1609020508|1609020508|USDT|13
10270725|Binance|LTCUSDT|2020-12-26 22:08:33|132.27|12.634|1671.09918|1|1609020513|1609020513|USDT|12.634
10270746|Binance|LTCUSDT|2020-12-26 22:08:42|132.15|8.766|1158.4269|1|1609020522|1609020522|USDT|8.766
10271693|Binance|LTCUSDT|2020-12-26 22:14:03|131.55|10|1315.5|1|1609020843|1609020844|USDT|10
10271835|Binance|LTCUSDT|2020-12-26 22:14:07|131.49|22.959|3018.87891|1|1609020847|1609020847|USDT|22.959
10272568|Binance|LTCUSDT|2020-12-26 22:18:31|130.4|108.164|14104.5856|1|1609021111|1609021111|USDT|108.164
10272578|Binance|LTCUSDT|2020-12-26 22:18:34|130.31|63.469|8270.64539|1|1609021114|1609021114|USDT|63.469
10272584|Binance|LTCUSDT|2020-12-26 22:18:34|130.36|24.799|3232.79764|1|1609021114|1609021114|USDT|24.799
10272586|Binance|LTCUSDT|2020-12-26 22:18:35|130.36|29.462|3840.66632|1|1609021115|1609021115|USDT|29.462
10272608|Binance|LTCUSDT|2020-12-26 22:18:38|130.37|74|9647.38|1|1609021118|1609021118|USDT|74
10272690|Binance|LTCUSDT|2020-12-26 22:18:43|129.93|10|1299.3|1|1609021123|1609021123|USDT|10
10272703|Binance|LTCUSDT|2020-12-26 22:18:43|129.93|24.546|3189.26178|1|1609021123|1609021123|USDT|24.546
10272734|Binance|LTCUSDT|2020-12-26 22:18:44|129.6|29.667|3844.8432|1|1609021124|1609021124|USDT|29.667
10272736|Binance|LTCUSDT|2020-12-26 22:18:44|129.6|12.606|1633.7376|1|1609021124|1609021124|USDT|12.606
10272737|Binance|LTCUSDT|2020-12-26 22:18:44|129.6|45.611|5911.1856|1|1609021124|1609021125|USDT|45.611
10272757|Binance|LTCUSD_PERP|2020-12-26 22:18:45|129.19|1429|14290|1|1609021125|1609021125|USD|110.6123
10272764|Binance|LTCUSDT|2020-12-26 22:18:46|129.21|13.347|1724.56587|1|1609021126|1609021126|USDT|13.347
10272767|Binance|LTCUSDT|2020-12-26 22:18:46|129.25|60|7755|1|1609021126|1609021126|USDT|60
10272774|Binance|LTCUSDT|2020-12-26 22:18:46|129.23|9.836|1271.10628|1|1609021126|1609021126|USDT|9.836
10272778|Binance|LTCUSDT|2020-12-26 22:18:46|129.21|18.877|2439.09717|1|1609021126|1609021126|USDT|18.877
10272784|Binance|LTCUSDT|2020-12-26 22:18:46|129.24|10.352|1337.89248|1|1609021126|1609021126|USDT|10.352
10272806|Binance|LTCUSDT|2020-12-26 22:18:47|129.21|150|19381.5|1|1609021127|1609021127|USDT|150
10272834|Binance|LTCUSDT|2020-12-26 22:18:47|129.21|45.021|5817.16341|1|1609021127|1609021128|USDT|45.021
10272835|Binance|LTCUSDT|2020-12-26 22:18:48|129.21|9.63|1244.2923|1|1609021128|1609021128|USDT|9.63
10272838|Binance|LTCUSDT|2020-12-26 22:18:48|129.19|74.09|9571.6871|1|1609021128|1609021128|USDT|74.09
10272845|Binance|LTCUSDT|2020-12-26 22:18:48|129.12|18.323|2365.86576|1|1609021128|1609021128|USDT|18.323
10272907|Binance|LTCUSDT|2020-12-26 22:18:49|129.02|44.397|5728.10094|1|1609021129|1609021129|USDT|44.397
10272911|Binance|LTCUSDT|2020-12-26 22:18:49|129.02|14.205|1832.7291|1|1609021129|1609021129|USDT|14.205
10272912|Binance|LTCUSDT|2020-12-26 22:18:49|129.02|10.814|1395.22228|1|1609021129|1609021129|USDT|10.814
10272913|Binance|LTCUSDT|2020-12-26 22:18:49|129|90.572|11683.788|1|1609021129|1609021129|USDT|90.572
10272918|Binance|LTCUSDT|2020-12-26 22:18:49|129.01|279.937|36114.67237|1|1609021129|1609021130|USDT|279.937
10272921|Binance|LTCUSDT|2020-12-26 22:18:50|129|109.735|14155.815|1|1609021130|1609021130|USDT|109.735
10272970|Binance|LTCUSDT|2020-12-26 22:18:50|128.98|50|6449|1|1609021130|1609021131|USDT|50
10272995|Binance|LTCUSDT|2020-12-26 22:18:51|129.07|50|6453.5|1|1609021131|1609021131|USDT|50
10273875|Binance|LTCUSDT|2020-12-26 22:49:02|129.63|76.546|9922.65798|1|1609022942|1609022942|USDT|76.546
10274104|Binance|LTCUSDT|2020-12-26 22:50:19|129.02|7.796|1005.83992|1|1609023019|1609023020|USDT|7.796
10274133|Binance|LTCUSDT|2020-12-26 22:50:25|128.69|14.572|1875.27068|1|1609023025|1609023025|USDT|14.572
10274147|Binance|LTCUSDT|2020-12-26 22:50:27|128.54|9.086|1167.91444|1|1609023027|1609023027|USDT|9.086
10274159|Binance|LTCUSDT|2020-12-26 22:50:29|128.57|30|3857.1|1|1609023029|1609023029|USDT|30
10274185|Binance|LTCUSDT|2020-12-26 22:50:30|128.56|50|6428|1|1609023030|1609023030|USDT|50
10274558|Binance|LTCUSDT|2020-12-26 23:06:28|130.28|11.191|1457.96348|2|1609023988|1609023989|USDT|11.191
10274676|Binance|LTCUSDT|2020-12-26 23:12:33|130.9|16.749|2192.4441|2|1609024353|1609024354|USDT|16.749
10275058|Binance|LTCUSDT|2020-12-26 23:42:28|129.24|15.333|1981.63692|1|1609026148|1609026148|USDT|15.333
10275062|Binance|LTCUSDT|2020-12-26 23:42:31|129|76.716|9896.364|1|1609026151|1609026152|USDT|76.716
10275064|Binance|LTCUSDT|2020-12-26 23:42:33|128.98|10.378|1338.55444|1|1609026153|1609026153|USDT|10.378
10275167|Binance|LTCUSDT|2020-12-27 00:00:40|129.73|200|25946|1|1609027240|1609027240|USDT|200
10275486|Binance|LTCUSDT|2020-12-27 00:09:43|129.4|11.711|1515.4034|1|1609027783|1609027783|USDT|11.711
10275738|Binance|LTCUSDT|2020-12-27 00:17:17|128.84|27.129|3495.30036|1|1609028237|1609028237|USDT|27.129
10275772|Binance|LTCUSDT|2020-12-27 00:19:13|128.64|20.999|2701.31136|1|1609028353|1609028353|USDT|20.999
10275774|Binance|LTCUSDT|2020-12-27 00:19:13|128.64|38.313|4928.58432|1|1609028353|1609028354|USDT|38.313
10275775|Binance|LTCUSDT|2020-12-27 00:19:16|128.59|77.139|9919.30401|1|1609028356|1609028356|USDT|77.139
10275782|Binance|LTCUSDT|2020-12-27 00:19:20|128.55|14.62|1879.401|1|1609028360|1609028360|USDT|14.62
10275784|Binance|LTCUSDT|2020-12-27 00:19:21|128.37|72.669|9328.51953|1|1609028361|1609028361|USDT|72.669
10275789|Binance|LTCUSDT|2020-12-27 00:19:24|128.08|50|6404|1|1609028364|1609028364|USDT|50
10275792|Binance|LTCUSDT|2020-12-27 00:19:25|128.13|50.317|6447.11721|1|1609028365|1609028365|USDT|50.317
10275794|Binance|LTCUSDT|2020-12-27 00:19:25|128.11|46.999|6021.04189|1|1609028365|1609028365|USDT|46.999
10275802|Binance|LTCUSDT|2020-12-27 00:19:41|128.1|161.891|20738.2371|1|1609028381|1609028381|USDT|161.891
10275804|Binance|LTCUSDT|2020-12-27 00:19:44|128.06|10|1280.6|1|1609028384|1609028384|USDT|10
10275806|Binance|LTCUSDT|2020-12-27 00:19:45|128.01|16.972|2172.58572|1|1609028385|1609028385|USDT|16.972
10275807|Binance|LTCUSDT|2020-12-27 00:19:45|128.01|30|3840.3|1|1609028385|1609028385|USDT|30
10275808|Binance|LTCUSDT|2020-12-27 00:19:46|128.01|28.874|3696.16074|1|1609028386|1609028386|USDT|28.874
10275809|Binance|LTCUSDT|2020-12-27 00:19:46|128.01|20.982|2685.90582|1|1609028386|1609028386|USDT|20.982
10275814|Binance|LTCUSDT|2020-12-27 00:19:49|127.44|165.914|21144.08016|1|1609028389|1609028389|USDT|165.914
10275815|Binance|LTCUSD_PERP|2020-12-27 00:19:49|127.1|6468|64680|1|1609028389|1609028389|USD|508.8907
10275818|Binance|LTCUSDT|2020-12-27 00:19:49|127.52|79.736|10167.93472|1|1609028389|1609028389|USDT|79.736
10275822|Binance|LTCUSD_PERP|2020-12-27 00:19:49|126.94|1370|13700|1|1609028389|1609028389|USD|107.9251
10275826|Binance|LTCUSDT|2020-12-27 00:19:50|127.51|75.291|9600.35541|1|1609028390|1609028390|USDT|75.291
10275829|Binance|LTCUSDT|2020-12-27 00:19:50|127.44|60.337|7689.34728|1|1609028390|1609028390|USDT|60.337
10275831|Binance|LTCUSDT|2020-12-27 00:19:50|127.49|10|1274.9|1|1609028390|1609028390|USDT|10
10275833|Binance|LTCUSDT|2020-12-27 00:19:50|127.45|69.944|8914.3628|1|1609028390|1609028390|USDT|69.944
10275835|Binance|LTCUSDT|2020-12-27 00:19:50|127.5|35.381|4511.0775|1|1609028390|1609028391|USDT|35.381
10275837|Binance|LTCUSDT|2020-12-27 00:19:51|127.52|8.15|1039.288|1|1609028391|1609028391|USDT|8.15
10275838|Binance|LTCUSDT|2020-12-27 00:19:51|127.49|30|3824.7|1|1609028391|1609028391|USDT|30
10275980|Binance|LTCUSD_PERP|2020-12-27 00:27:34|129.64|124|1240|2|1609028854|1609028854|USD|9.565
10275990|Binance|LTCUSDT|2020-12-27 00:28:19|130.23|105.215|13702.14945|2|1609028899|1609028899|USDT|105.215
10276013|Binance|LTCUSDT|2020-12-27 00:29:49|130.61|20.364|2659.74204|2|1609028989|1609028989|USDT|20.364
10276020|Binance|LTCUSDT|2020-12-27 00:30:02|130.94|76.966|10077.92804|2|1609029002|1609029003|USDT|76.966
10276029|Binance|LTCUSDT|2020-12-27 00:30:19|131.27|17.937|2354.58999|2|1609029019|1609029019|USDT|17.937
10276034|Binance|LTCUSDT|2020-12-27 00:30:21|131.4|59.91|7872.174|2|1609029021|1609029022|USDT|59.91
10276053|Binance|LTCUSDT|2020-12-27 00:30:38|131.7|50|6585|2|1609029038|1609029039|USDT|50
10276285|Binance|LTCUSDT|2020-12-27 00:33:39|132.5|25|3312.5|2|1609029219|1609029219|USDT|25
10276343|Binance|LTCUSDT|2020-12-27 00:34:50|132.65|16.66|2209.949|2|1609029290|1609029290|USDT|16.66
10277101|Binance|LTCUSDT|2020-12-27 01:04:06|133.83|11.12|1488.1896|2|1609031046|1609031047|USDT|11.12
10277116|Binance|LTCUSDT|2020-12-27 01:05:28|134.29|119.209|16008.57661|2|1609031128|1609031128|USDT|119.209
10277124|Binance|LTCUSDT|2020-12-27 01:06:18|134.5|104.385|14039.7825|2|1609031178|1609031178|USDT|104.385
10277274|Binance|LTCUSDT|2020-12-27 01:06:51|134.99|18.487|2495.56013|2|1609031211|1609031212|USDT|18.487
10277957|Binance|LTCUSDT|2020-12-27 01:15:01|133.53|11.695|1561.63335|1|1609031701|1609031701|USDT|11.695
10278712|Binance|LTCUSDT|2020-12-27 01:41:57|132.3|148.887|19697.7501|1|1609033317|1609033317|USDT|148.887
10278898|Binance|LTCUSDT|2020-12-27 01:48:50|131.92|30|3957.6|1|1609033730|1609033730|USDT|30
10279032|Binance|LTCUSDT|2020-12-27 02:02:49|133.38|10.585|1411.8273|2|1609034569|1609034569|USDT|10.585
10279036|Binance|LTCUSDT|2020-12-27 02:03:01|133.59|17.023|2274.10257|2|1609034581|1609034581|USDT|17.023
10279051|Binance|LTCUSD_PERP|2020-12-27 02:03:10|133.87|372|3720|2|1609034590|1609034590|USD|27.7882
10279113|Binance|LTCUSDT|2020-12-27 02:07:56|134.87|13.798|1860.93626|2|1609034876|1609034876|USDT|13.798
10279148|Binance|LTCUSDT|2020-12-27 02:09:37|134.93|24.997|3372.84521|2|1609034977|1609034977|USDT|24.997
10279155|Binance|LTCUSD_210326|2020-12-27 02:09:41|142.67|1351|13510|2|1609034981|1609034981|USD|94.6941
10279156|Binance|LTCUSDT|2020-12-27 02:09:42|135.07|114.727|15496.17589|2|1609034982|1609034982|USDT|114.727
10279179|Binance|LTCUSDT|2020-12-27 02:09:59|135.16|43.853|5927.17148|2|1609034999|1609034999|USDT|43.853
10279371|Binance|LTCUSDT|2020-12-27 02:18:07|133.95|72.911|9766.42845|1|1609035487|1609035487|USDT|72.911
10279522|Binance|LTCUSDT|2020-12-27 02:24:24|135.23|72.938|9863.40574|2|1609035864|1609035864|USDT|72.938
10279526|Binance|LTCUSDT|2020-12-27 02:24:28|135.37|10|1353.7|2|1609035868|1609035868|USDT|10
10279527|Binance|LTCUSDT|2020-12-27 02:24:29|135.39|9.823|1329.93597|2|1609035869|1609035869|USDT|9.823
10279537|Binance|LTCUSDT|2020-12-27 02:24:35|135.62|12.242|1660.26004|2|1609035875|1609035875|USDT|12.242
10279543|Binance|LTCUSDT|2020-12-27 02:24:39|135.76|60.177|8169.62952|2|1609035879|1609035880|USDT|60.177
10279555|Binance|LTCUSDT|2020-12-27 02:24:46|135.69|17.04|2312.1576|2|1609035886|1609035886|USDT|17.04
10279568|Binance|LTCUSDT|2020-12-27 02:24:50|135.96|428.311|58233.16356|2|1609035890|1609035891|USDT|428.311
10279574|Binance|LTCUSDT|2020-12-27 02:24:52|136|15.128|2057.408|2|1609035892|1609035892|USDT|15.128
10279575|Binance|LTCUSDT|2020-12-27 02:24:52|136|18.191|2473.976|2|1609035892|1609035893|USDT|18.191
10279577|Binance|LTCUSDT|2020-12-27 02:24:53|136|11.603|1578.008|2|1609035893|1609035893|USDT|11.603
10279584|Binance|LTCUSD_210326|2020-12-27 02:24:54|144.01|2687|26870|2|1609035894|1609035894|USD|186.5843
10279589|Binance|LTCUSDT|2020-12-27 02:24:55|136.13|11.259|1532.68767|2|1609035895|1609035895|USDT|11.259
10279590|Binance|LTCUSDT|2020-12-27 02:24:55|136.14|82.576|11241.89664|2|1609035895|1609035895|USDT|82.576
10279592|Binance|LTCUSDT|2020-12-27 02:24:55|136.15|7.629|1038.68835|2|1609035895|1609035895|USDT|7.629
10279595|Binance|LTCUSDT|2020-12-27 02:24:55|136.16|30.55|4159.688|2|1609035895|1609035895|USDT|30.55
10279657|Binance|LTCUSDT|2020-12-27 02:25:29|136.26|14.159|1929.30534|2|1609035929|1609035929|USDT|14.159
10279670|Binance|LTCUSDT|2020-12-27 02:25:38|136.37|18.505|2523.52685|2|1609035938|1609035938|USDT|18.505
10279955|Binance|LTCUSDT|2020-12-27 02:41:01|135.52|293.016|39709.52832|2|1609036861|1609036861|USDT|293.016
10280465|Binance|LTCUSDT|2020-12-27 03:21:37|133.93|15|2008.95|1|1609039297|1609039297|USDT|15
10280471|Binance|LTCUSDT|2020-12-27 03:21:42|133.8|9.405|1258.389|1|1609039302|1609039302|USDT|9.405
10280624|Binance|LTCUSDT|2020-12-27 03:33:49|133.85|9.216|1233.5616|1|1609040029|1609040029|USDT|9.216
10280769|Binance|LTCUSDT|2020-12-27 03:37:18|133.25|9.937|1324.10525|1|1609040238|1609040238|USDT|9.937
10281034|Binance|LTCUSDT|2020-12-27 03:39:42|132.74|69.705|9252.6417|1|1609040382|1609040383|USDT|69.705
10281732|Binance|LTCUSD_210326|2020-12-27 05:13:00|142.87|239|2390|2|1609045980|1609045980|USD|16.7285
10282111|Binance|LTCUSDT|2020-12-27 05:55:20|135.54|14.567|1974.41118|2|1609048520|1609048520|USDT|14.567
10282335|Binance|LTCUSDT|2020-12-27 06:01:04|135.56|50|6778|1|1609048864|1609048864|USDT|50
10282567|Binance|LTCUSDT|2020-12-27 06:01:08|135.68|59.409|8060.61312|2|1609048868|1609048868|USDT|59.409
10282674|Binance|LTCUSDT|2020-12-27 06:01:11|133.12|10.103|1344.91136|2|1609048871|1609048871|USDT|10.103
10283382|Binance|LTCUSDT|2020-12-27 06:01:43|136|70|9520|2|1609048903|1609048903|USDT|70
10283384|Binance|LTCUSDT|2020-12-27 06:01:43|135.98|70|9518.6|1|1609048903|1609048903|USDT|70
10283505|Binance|LTCUSDT|2020-12-27 06:01:44|136|36.957|5026.152|2|1609048904|1609048904|USDT|36.957
10284571|Binance|LTCUSDT|2020-12-27 06:04:21|136.52|10.64|1452.5728|2|1609049061|1609049061|USDT|10.64
10284577|Binance|LTCUSDT|2020-12-27 06:04:22|136.54|9.452|1290.57608|2|1609049062|1609049062|USDT|9.452
10284607|Binance|LTCUSDT|2020-12-27 06:04:23|136.68|75.431|10309.90908|2|1609049063|1609049063|USDT|75.431
10284790|Binance|LTCUSDT|2020-12-27 06:04:36|136.8|33.234|4546.4112|2|1609049076|1609049077|USDT|33.234
10284907|Binance|LTCUSDT|2020-12-27 06:04:55|136.96|15|2054.4|2|1609049095|1609049095|USDT|15
10286785|Binance|LTCUSDT|2020-12-27 06:28:57|136.97|55|7533.35|2|1609050537|1609050537|USDT|55
10286786|Binance|LTCUSDT|2020-12-27 06:28:59|137.09|104.897|14380.32973|2|1609050539|1609050540|USDT|104.897
10286801|Binance|LTCUSDT|2020-12-27 06:29:08|136.98|29.592|4053.51216|2|1609050548|1609050549|USDT|29.592
10286804|Binance|LTCUSDT|2020-12-27 06:29:13|137.16|10|1371.6|2|1609050553|1609050553|USDT|10
10286811|Binance|LTCUSDT|2020-12-27 06:29:27|137.25|77.919|10694.38275|2|1609050567|1609050567|USDT|77.919
10286812|Binance|LTCUSD_210326|2020-12-27 06:29:30|145.11|282|2820|2|1609050570|1609050570|USD|19.4336
10286820|Binance|LTCUSDT|2020-12-27 06:29:35|137.74|51.523|7096.77802|2|1609050575|1609050575|USDT|51.523
10286822|Binance|LTCUSDT|2020-12-27 06:29:35|137.72|15.727|2165.92244|2|1609050575|1609050575|USDT|15.727
10286823|Binance|LTCUSDT|2020-12-27 06:29:35|137.76|50.832|7002.61632|2|1609050575|1609050575|USDT|50.832
10286825|Binance|LTCUSD_PERP|2020-12-27 06:29:35|137.93|155|1550|2|1609050575|1609050575|USD|11.2376
10286850|Binance|LTCUSD_PERP|2020-12-27 06:29:40|137.93|335|3350|2|1609050580|1609050580|USD|24.2877
10286851|Binance|LTCUSDT|2020-12-27 06:29:40|137.74|13.496|1858.93904|2|1609050580|1609050580|USDT|13.496
10286980|Binance|LTCUSDT|2020-12-27 06:32:06|137.57|10|1375.7|2|1609050726|1609050727|USDT|10
10286993|Binance|LTCUSDT|2020-12-27 06:32:09|137.51|9.5|1306.345|2|1609050729|1609050729|USDT|9.5
10288003|Binance|LTCUSDT|2020-12-27 06:51:26|137.38|100|13738|1|1609051886|1609051886|USDT|100
10288639|Binance|LTCUSDT|2020-12-27 07:10:24|135.46|19.539|2646.75294|1|1609053024|1609053024|USDT|19.539
10288763|Binance|LTCUSDT|2020-12-27 07:11:05|134.71|40.172|5411.57012|1|1609053065|1609053065|USDT|40.172
10288768|Binance|LTCUSDT|2020-12-27 07:11:07|134.53|73.521|9890.78013|1|1609053067|1609053067|USDT|73.521
10288769|Binance|LTCUSDT|2020-12-27 07:11:07|134.5|166.879|22445.2255|1|1609053067|1609053067|USDT|166.879
10288770|Binance|LTCUSDT|2020-12-27 07:11:07|134.5|70|9415|1|1609053067|1609053067|USDT|70
10288772|Binance|LTCUSDT|2020-12-27 07:11:08|134.51|69.353|9328.67203|1|1609053068|1609053068|USDT|69.353
10288830|Binance|LTCUSDT|2020-12-27 07:18:20|136.32|8.195|1117.1424|2|1609053500|1609053501|USDT|8.195
10289217|Binance|LTCUSDT|2020-12-27 07:46:03|134.87|25|3371.75|1|1609055163|1609055163|USDT|25
10289464|Binance|LTCUSDT|2020-12-27 08:04:48|135.65|9.214|1249.8791|1|1609056288|1609056288|USDT|9.214
10290602|Binance|LTCUSDT|2020-12-27 08:22:10|134.55|25.722|3460.8951|1|1609057330|1609057330|USDT|25.722
10290740|Binance|LTCUSDT|2020-12-27 08:23:31|134.31|32.865|4414.09815|1|1609057411|1609057412|USDT|32.865
10290782|Binance|LTCUSD_210625|2020-12-27 08:23:35|145.78|243|2430|1|1609057415|1609057415|USD|16.669
10290783|Binance|LTCUSDT|2020-12-27 08:23:35|134.12|15.869|2128.35028|1|1609057415|1609057415|USDT|15.869
10290850|Binance|LTCUSDT|2020-12-27 08:23:50|133.94|7.48|1001.8712|1|1609057430|1609057430|USDT|7.48
10290883|Binance|LTCUSDT|2020-12-27 08:23:52|133.8|17|2274.6|1|1609057432|1609057432|USDT|17
10291016|Binance|LTCUSDT|2020-12-27 08:25:49|133.74|367.819|49192.11306|1|1609057549|1609057550|USDT|367.819
10291018|Binance|LTCUSDT|2020-12-27 08:25:49|133.74|19.321|2583.99054|1|1609057549|1609057550|USDT|19.321
10291019|Binance|LTCUSDT|2020-12-27 08:25:50|133.77|17.008|2275.16016|1|1609057550|1609057550|USDT|17.008
10291298|Binance|LTCUSDT|2020-12-27 08:26:29|133.53|47.234|6307.15602|1|1609057589|1609057589|USDT|47.234
10291303|Binance|LTCUSDT|2020-12-27 08:26:31|133.34|70.796|9439.93864|1|1609057591|1609057591|USDT|70.796
10291305|Binance|LTCUSDT|2020-12-27 08:26:33|133.41|10.928|1457.90448|1|1609057593|1609057593|USDT|10.928
10291426|Binance|LTCUSDT|2020-12-27 08:28:21|133.09|21.896|2914.13864|1|1609057701|1609057701|USDT|21.896
10291430|Binance|LTCUSDT|2020-12-27 08:28:25|132.98|195.93|26054.7714|1|1609057705|1609057705|USDT|195.93
10291433|Binance|LTCUSDT|2020-12-27 08:28:25|132.75|73.266|9726.0615|1|1609057705|1609057705|USDT|73.266
10291436|Binance|LTCUSDT|2020-12-27 08:28:26|132.66|12.229|1622.29914|1|1609057706|1609057706|USDT|12.229
10291442|Binance|LTCUSDT|2020-12-27 08:28:28|132.75|47.602|6319.1655|1|1609057708|1609057708|USDT|47.602
10291454|Binance|LTCUSDT|2020-12-27 08:28:44|132.47|13.907|1842.26029|1|1609057724|1609057724|USDT|13.907
10291456|Binance|LTCUSDT|2020-12-27 08:28:44|132.43|19.455|2576.42565|1|1609057724|1609057724|USDT|19.455
10291473|Binance|LTCUSDT|2020-12-27 08:28:52|132.26|10|1322.6|1|1609057732|1609057732|USDT|10
10291478|Binance|LTCUSDT|2020-12-27 08:28:54|132.28|7.752|1025.43456|1|1609057734|1609057734|USDT|7.752
10291698|Binance|LTCUSDT|2020-12-27 08:44:26|134.04|30.456|4082.32224|2|1609058666|1609058666|USDT|30.456
10291976|Binance|LTCUSDT|2020-12-27 08:57:52|133.87|12.44|1665.3428|1|1609059472|1609059472|USDT|12.44
10292212|Binance|LTCUSDT|2020-12-27 08:59:03|146.36|10|1463.6|1|1609059543|1609059543|USDT|10
10292655|Binance|LTCUSDT|2020-12-27 08:59:25|132.9|15|1993.5|1|1609059565|1609059566|USDT|15
10293021|Binance|LTCUSDT|2020-12-27 08:59:31|132.68|20.561|2728.03348|1|1609059571|1609059571|USDT|20.561
10293069|Binance|LTCUSDT|2020-12-27 08:59:31|132.71|15.865|2105.44415|1|1609059571|1609059572|USDT|15.865
10293542|Binance|LTCUSDT|2020-12-27 09:00:43|132.71|20|2654.2|1|1609059643|1609059644|USDT|20
10293680|Binance|LTCUSDT|2020-12-27 09:00:55|132.39|50|6619.5|1|1609059655|1609059655|USDT|50
10293723|Binance|LTCUSDT|2020-12-27 09:00:58|132.12|34.931|4615.08372|1|1609059658|1609059658|USDT|34.931
10293773|Binance|LTCUSDT|2020-12-27 09:00:59|132|10.344|1365.408|1|1609059659|1609059659|USDT|10.344
10293776|Binance|LTCUSD_PERP|2020-12-27 09:00:59|132|1354|13540|1|1609059659|1609059659|USD|102.5758
10293884|Binance|LTCUSDT|2020-12-27 09:01:00|132|42.064|5552.448|1|1609059660|1609059660|USDT|42.064
10293938|Binance|LTCUSDT|2020-12-27 09:01:00|132|74.515|9835.98|1|1609059660|1609059660|USDT|74.515
10294095|Binance|LTCUSDT|2020-12-27 09:01:04|131.71|80.376|10586.32296|1|1609059664|1609059664|USDT|80.376
10294100|Binance|LTCUSDT|2020-12-27 09:01:05|131.61|8.71|1146.3231|1|1609059665|1609059665|USDT|8.71
10294108|Binance|LTCUSDT|2020-12-27 09:01:06|131.6|91.764|12076.1424|1|1609059666|1609059666|USDT|91.764
10294115|Binance|LTCUSDT|2020-12-27 09:01:08|131.36|36.488|4793.06368|1|1609059668|1609059668|USDT|36.488
10294679|Binance|LTCUSDT|2020-12-27 09:14:34|135.41|13.1|1773.871|2|1609060474|1609060475|USDT|13.1
10294797|Binance|LTCUSDT|2020-12-27 09:36:00|134.25|38.211|5129.82675|1|1609061760|1609061760|USDT|38.211
10295416|Binance|LTCUSDT|2020-12-27 10:19:17|133.53|55.741|7443.09573|1|1609064357|1609064357|USDT|55.741
10295664|Binance|LTCUSDT|2020-12-27 10:29:11|133.22|52.296|6966.87312|1|1609064951|1609064951|USDT|52.296
10295665|Binance|LTCUSDT|2020-12-27 10:29:11|133.22|10.593|1411.19946|1|1609064951|1609064952|USDT|10.593
10296512|Binance|LTCUSD_PERP|2020-12-27 11:04:36|135.03|1259|12590|2|1609067076|1609067076|USD|93.2386
10296799|Binance|LTCUSDT|2020-12-27 11:04:53|135.18|372.294|50326.70292|2|1609067093|1609067093|USDT|372.294
10297947|Binance|LTCUSDT|2020-12-27 11:08:27|135.65|84.104|11408.7076|2|1609067307|1609067307|USDT|84.104
10298173|Binance|LTCUSDT|2020-12-27 11:08:55|135.67|313.549|42539.19283|2|1609067335|1609067335|USDT|313.549
10299939|Binance|LTCUSDT|2020-12-27 11:18:15|134.6|30|4038|1|1609067895|1609067895|USDT|30
10300049|Binance|LTCUSDT|2020-12-27 11:19:34|134.29|52.798|7090.24342|1|1609067974|1609067974|USDT|52.798
10301348|Binance|LTCUSDT|2020-12-27 11:34:40|133|14.176|1885.408|1|1609068880|1609068880|USDT|14.176
10301359|Binance|LTCUSDT|2020-12-27 11:34:40|133|36.405|4841.865|1|1609068880|1609068880|USDT|36.405
10301527|Binance|LTCUSDT|2020-12-27 11:34:45|132.77|25|3319.25|1|1609068885|1609068885|USDT|25
10301643|Binance|LTCUSDT|2020-12-27 11:34:47|132.69|10|1326.9|1|1609068887|1609068887|USDT|10
10301827|Binance|LTCUSDT|2020-12-27 11:34:53|132.29|50|6614.5|1|1609068893|1609068893|USDT|50
10301866|Binance|LTCUSDT|2020-12-27 11:34:54|132.22|33.333|4407.28926|1|1609068894|1609068895|USDT|33.333
10302454|Binance|LTCUSDT|2020-12-27 11:35:00|132.22|10|1322.2|1|1609068900|1609068901|USDT|10
10303274|Binance|LTCUSDT|2020-12-27 11:38:12|131.54|58.847|7740.73438|1|1609069092|1609069092|USDT|58.847
10303276|Binance|LTCUSDT|2020-12-27 11:38:12|131.35|8.054|1057.8929|1|1609069092|1609069092|USDT|8.054
10303283|Binance|LTCUSDT|2020-12-27 11:38:14|131.24|13.348|1751.79152|1|1609069094|1609069094|USDT|13.348
10303389|Binance|LTCUSDT|2020-12-27 11:38:20|130.64|16.399|2142.36536|1|1609069100|1609069100|USDT|16.399
10303418|Binance|LTCUSDT|2020-12-27 11:38:20|130.54|17.059|2226.88186|1|1609069100|1609069101|USDT|17.059
10303452|Binance|LTCUSDT|2020-12-27 11:38:21|130.15|29|3774.35|1|1609069101|1609069102|USDT|29
10303465|Binance|LTCUSD_PERP|2020-12-27 11:38:22|130.07|447|4470|1|1609069102|1609069102|USD|34.3662
10303466|Binance|LTCUSDT|2020-12-27 11:38:22|130.16|13.417|1746.35672|1|1609069102|1609069102|USDT|13.417
10303472|Binance|LTCUSDT|2020-12-27 11:38:22|130.16|20.026|2606.58416|1|1609069102|1609069102|USDT|20.026
10303497|Binance|LTCUSD_PERP|2020-12-27 11:38:23|130|4159|41590|1|1609069103|1609069103|USD|319.9231
10303499|Binance|LTCUSDT|2020-12-27 11:38:23|130.01|13.61|1769.4361|1|1609069103|1609069103|USDT|13.61
10303502|Binance|LTCUSDT|2020-12-27 11:38:23|130|42.236|5490.68|1|1609069103|1609069103|USDT|42.236
10303504|Binance|LTCUSD_PERP|2020-12-27 11:38:23|129.9|332|3320|1|1609069103|1609069103|USD|25.5582
10303506|Binance|LTCUSDT|2020-12-27 11:38:23|130.01|91.898|11947.65898|1|1609069103|1609069103|USDT|91.898
10303520|Binance|LTCUSDT|2020-12-27 11:38:23|130|113.047|14696.11|1|1609069103|1609069103|USDT|113.047
10303523|Binance|LTCUSDT|2020-12-27 11:38:23|130.09|92.312|12008.86808|1|1609069103|1609069103|USDT|92.312
10303558|Binance|LTCUSDT|2020-12-27 11:38:24|130.01|10|1300.1|1|1609069104|1609069104|USDT|10
10303573|Binance|LTCUSDT|2020-12-27 11:38:24|129.96|50|6498|1|1609069104|1609069104|USDT|50
10303575|Binance|LTCUSDT|2020-12-27 11:38:24|129.98|10.008|1300.83984|1|1609069104|1609069104|USDT|10.008
10303581|Binance|LTCUSDT|2020-12-27 11:38:24|129.94|9.255|1202.5947|1|1609069104|1609069104|USDT|9.255
10303593|Binance|LTCUSDT|2020-12-27 11:38:24|129.86|12.004|1558.83944|1|1609069104|1609069104|USDT|12.004
10303594|Binance|LTCUSDT|2020-12-27 11:38:24|129.85|190.965|24796.80525|1|1609069104|1609069104|USDT|190.965
10303599|Binance|LTCUSDT|2020-12-27 11:38:24|129.86|42|5454.12|1|1609069104|1609069104|USDT|42
10303603|Binance|LTCUSDT|2020-12-27 11:38:25|129.86|50|6493|1|1609069105|1609069105|USDT|50
10303624|Binance|LTCUSDT|2020-12-27 11:38:25|129.79|12.542|1627.82618|1|1609069105|1609069105|USDT|12.542
10303648|Binance|LTCUSDT|2020-12-27 11:38:25|129.94|19.63|2550.7222|1|1609069105|1609069106|USDT|19.63
10303653|Binance|LTCUSD_PERP|2020-12-27 11:38:25|129.78|1014|10140|1|1609069105|1609069106|USD|78.1323
10303665|Binance|LTCUSD_PERP|2020-12-27 11:38:26|129.56|6000|60000|1|1609069106|1609069106|USD|463.1059
10303678|Binance|LTCUSDT|2020-12-27 11:38:26|129.93|27.32|3549.6876|1|1609069106|1609069106|USDT|27.32
10303756|Binance|LTCUSDT|2020-12-27 11:38:27|129.8|8|1038.4|1|1609069107|1609069107|USDT|8
10303857|Binance|LTCUSDT|2020-12-27 11:38:29|129.64|28|3629.92|1|1609069109|1609069109|USDT|28
10303919|Binance|LTCUSDT|2020-12-27 11:38:30|129.5|20|2590|1|1609069110|1609069110|USDT|20
10303946|Binance|LTCUSDT|2020-12-27 11:38:30|129.49|40|5179.6|1|1609069110|1609069111|USDT|40
10303966|Binance|LTCUSDT|2020-12-27 11:38:31|129.5|48.624|6296.808|2|1609069111|1609069111|USDT|48.624
10304126|Binance|LTCUSD_PERP|2020-12-27 11:38:33|128.82|1305|13050|1|1609069113|1609069113|USD|101.3042
10304129|Binance|LTCUSDT|2020-12-27 11:38:33|129.1|20|2582|1|1609069113|1609069113|USDT|20
10304134|Binance|LTCUSDT|2020-12-27 11:38:33|128.94|11.406|1470.68964|1|1609069113|1609069113|USDT|11.406
10304140|Binance|LTCUSDT|2020-12-27 11:38:33|128.95|74.349|9587.30355|1|1609069113|1609069113|USDT|74.349
10304177|Binance|LTCUSDT|2020-12-27 11:38:34|128.94|10.153|1309.12782|1|1609069114|1609069114|USDT|10.153
10304195|Binance|LTCUSDT|2020-12-27 11:38:34|128.78|20|2575.6|1|1609069114|1609069114|USDT|20
10304241|Binance|LTCUSDT|2020-12-27 11:38:34|128.47|454.748|58421.47556|1|1609069114|1609069114|USDT|454.748
10304262|Binance|LTCUSDT|2020-12-27 11:38:34|128.91|29.567|3811.48197|1|1609069114|1609069114|USDT|29.567
10304282|Binance|LTCUSDT|2020-12-27 11:38:34|128.78|20|2575.6|1|1609069114|1609069114|USDT|20
10304298|Binance|LTCUSDT|2020-12-27 11:38:34|128.55|59.641|7666.85055|1|1609069114|1609069115|USDT|59.641
10304336|Binance|LTCUSDT|2020-12-27 11:38:35|128.73|87.602|11277.00546|1|1609069115|1609069115|USDT|87.602
10304340|Binance|LTCUSDT|2020-12-27 11:38:35|128.55|206.434|26537.0907|1|1609069115|1609069115|USDT|206.434
10304369|Binance|LTCUSDT|2020-12-27 11:38:35|128.76|80.217|10328.74092|1|1609069115|1609069115|USDT|80.217
10304406|Binance|LTCUSDT|2020-12-27 11:38:35|128.72|35|4505.2|1|1609069115|1609069115|USDT|35
10304426|Binance|LTCUSDT|2020-12-27 11:38:35|128.68|12.427|1599.10636|1|1609069115|1609069115|USDT|12.427
10304427|Binance|LTCUSDT|2020-12-27 11:38:35|128.68|55.449|7135.17732|1|1609069115|1609069115|USDT|55.449
10304431|Binance|LTCUSDT|2020-12-27 11:38:35|128.67|8.1|1042.227|1|1609069115|1609069115|USDT|8.1
10304448|Binance|LTCUSDT|2020-12-27 11:38:35|128.74|38.75|4988.675|1|1609069115|1609069116|USDT|38.75
10304453|Binance|LTCUSDT|2020-12-27 11:38:35|128.6|20|2572|1|1609069115|1609069116|USDT|20
10304470|Binance|LTCUSDT|2020-12-27 11:38:35|128.5|396.549|50956.5465|1|1609069115|1609069116|USDT|396.549
10304476|Binance|LTCUSDT|2020-12-27 11:38:36|128.51|40.361|5186.79211|1|1609069116|1609069116|USDT|40.361
10304477|Binance|LTCUSDT|2020-12-27 11:38:36|128.53|41.157|5289.90921|1|1609069116|1609069116|USDT|41.157
10304479|Binance|LTCUSDT|2020-12-27 11:38:36|128.45|319.733|41069.70385|1|1609069116|1609069116|USDT|319.733
10304515|Binance|LTCUSDT|2020-12-27 11:38:36|128.58|92.06|11837.0748|1|1609069116|1609069116|USDT|92.06
10304518|Binance|LTCUSDT|2020-12-27 11:38:36|128.55|12.651|1626.28605|1|1609069116|1609069116|USDT|12.651
10304564|Binance|LTCUSDT|2020-12-27 11:38:36|128.52|10|1285.2|1|1609069116|1609069116|USDT|10
10304572|Binance|LTCUSDT|2020-12-27 11:38:36|128.5|126.405|16243.0425|1|1609069116|1609069116|USDT|126.405
10304580|Binance|LTCUSDT|2020-12-27 11:38:36|128.46|215.075|27628.5345|1|1609069116|1609069116|USDT|215.075
10304604|Binance|LTCUSD_PERP|2020-12-27 11:38:36|128.48|400|4000|1|1609069116|1609069117|USD|31.1333
10304619|Binance|LTCUSDT|2020-12-27 11:38:36|128.55|10|1285.5|1|1609069116|1609069117|USDT|10
10304640|Binance|LTCUSDT|2020-12-27 11:38:37|128.52|105.059|13502.18268|1|1609069117|1609069117|USDT|105.059
10304716|Binance|LTCUSD_PERP|2020-12-27 11:38:38|128.12|11521|115210|1|1609069118|1609069118|USD|899.2351
10304779|Binance|LTCUSDT|2020-12-27 11:38:38|128.72|33|4247.76|1|1609069118|1609069118|USDT|33
10304952|Binance|LTCUSDT|2020-12-27 11:38:39|128.81|120|15457.2|1|1609069119|1609069119|USDT|120
10304964|Binance|LTCUSDT|2020-12-27 11:38:39|128.78|64.58|8316.6124|1|1609069119|1609069119|USDT|64.58
10305004|Binance|LTCUSDT|2020-12-27 11:38:39|128.9|15.589|2009.4221|1|1609069119|1609069120|USDT|15.589
10305085|Binance|LTCUSDT|2020-12-27 11:38:41|128.84|16.957|2184.73988|1|1609069121|1609069121|USDT|16.957
10306078|Binance|LTCUSD_PERP|2020-12-27 11:39:40|129.15|427|4270|1|1609069180|1609069181|USD|33.0624
10306316|Binance|LTCUSDT|2020-12-27 11:39:47|128.78|31.325|4034.0335|1|1609069187|1609069187|USDT|31.325
10306330|Binance|LTCUSDT|2020-12-27 11:39:47|128.97|11.018|1420.99146|1|1609069187|1609069187|USDT|11.018
10306725|Binance|LTCUSDT|2020-12-27 11:41:15|128.88|31|3995.28|1|1609069275|1609069275|USDT|31
10306809|Binance|LTCUSDT|2020-12-27 11:41:17|128.78|32.885|4234.9303|1|1609069277|1609069277|USDT|32.885
10306908|Binance|LTCUSDT|2020-12-27 11:41:18|128.71|63.173|8130.99683|1|1609069278|1609069278|USDT|63.173
10306994|Binance|LTCUSDT|2020-12-27 11:41:20|128.57|13.852|1780.95164|1|1609069280|1609069280|USDT|13.852
10307005|Binance|LTCUSDT|2020-12-27 11:41:20|128.55|16.73|2150.6415|1|1609069280|1609069280|USDT|16.73
10307009|Binance|LTCUSDT|2020-12-27 11:41:20|128.52|200|25704|1|1609069280|1609069280|USDT|200
10307285|Binance|LTCUSDT|2020-12-27 11:41:51|128.28|23.746|3046.13688|1|1609069311|1609069311|USDT|23.746
10307292|Binance|LTCUSDT|2020-12-27 11:41:52|128.23|233.592|29953.50216|1|1609069312|1609069312|USDT|233.592
10307317|Binance|LTCUSDT|2020-12-27 11:41:52|128.18|370.844|47534.78392|1|1609069312|1609069312|USDT|370.844
10307318|Binance|LTCUSDT|2020-12-27 11:41:52|128.13|14|1793.82|1|1609069312|1609069312|USDT|14
10307377|Binance|LTCUSDT|2020-12-27 11:41:52|128.2|19.958|2558.6156|1|1609069312|1609069313|USDT|19.958
10307428|Binance|LTCUSD_PERP|2020-12-27 11:41:53|128.04|544|5440|1|1609069313|1609069313|USD|42.4868
10307828|Binance|LTCUSDT|2020-12-27 11:41:55|127.82|55|7030.1|1|1609069315|1609069316|USDT|55
10307874|Binance|LTCUSDT|2020-12-27 11:41:55|127.89|10.974|1403.46486|1|1609069315|1609069316|USDT|10.974
10307976|Binance|LTCUSDT|2020-12-27 11:41:56|127.82|11.692|1494.47144|1|1609069316|1609069316|USDT|11.692
10308017|Binance|LTCUSDT|2020-12-27 11:41:56|127.78|19.234|2457.72052|1|1609069316|1609069317|USDT|19.234
10308020|Binance|LTCUSDT|2020-12-27 11:41:57|127.76|15.509|1981.42984|1|1609069317|1609069317|USDT|15.509
10308024|Binance|LTCUSDT|2020-12-27 11:41:57|127.77|15.118|1931.62686|1|1609069317|1609069317|USDT|15.118
10308030|Binance|LTCUSDT|2020-12-27 11:41:57|127.75|8|1022|1|1609069317|1609069317|USDT|8
10308210|Binance|LTCUSDT|2020-12-27 11:41:58|127.69|10.88|1389.2672|1|1609069318|1609069318|USDT|10.88
10308245|Binance|LTCUSDT|2020-12-27 11:41:58|127.61|40|5104.4|1|1609069318|1609069318|USDT|40
10308247|Binance|LTCUSD_210326|2020-12-27 11:41:58|134.34|239|2390|1|1609069318|1609069318|USD|17.7907
10308308|Binance|LTCUSDT|2020-12-27 11:41:58|127.65|248.956|31779.2334|1|1609069318|1609069318|USDT|248.956
10308318|Binance|LTCUSDT|2020-12-27 11:41:58|127.67|50.407|6435.46169|1|1609069318|1609069318|USDT|50.407
10308328|Binance|LTCUSDT|2020-12-27 11:41:58|127.67|217.459|27762.99053|1|1609069318|1609069318|USDT|217.459
10308334|Binance|LTCUSDT|2020-12-27 11:41:58|127.67|22.256|2841.42352|1|1609069318|1609069319|USDT|22.256
10308393|Binance|LTCUSDT|2020-12-27 11:41:59|127.58|11.86|1513.0988|1|1609069319|1609069319|USDT|11.86
10308395|Binance|LTCUSDT|2020-12-27 11:41:59|127.52|34.854|4444.58208|1|1609069319|1609069319|USDT|34.854
10308411|Binance|LTCUSDT|2020-12-27 11:41:59|127.5|78.32|9985.8|1|1609069319|1609069320|USDT|78.32
10308620|Binance|LTCUSDT|2020-12-27 11:42:01|127.52|20|2550.4|1|1609069321|1609069321|USDT|20
10308658|Binance|LTCUSDT|2020-12-27 11:42:01|127.52|8.979|1145.00208|1|1609069321|1609069321|USDT|8.979
10308665|Binance|LTCUSDT|2020-12-27 11:42:01|127.42|400|50968|1|1609069321|1609069322|USDT|400
10308666|Binance|LTCUSDT|2020-12-27 11:42:01|127.41|15.078|1921.08798|1|1609069321|1609069322|USDT|15.078
10308668|Binance|LTCUSDT|2020-12-27 11:42:01|127.39|100|12739|1|1609069321|1609069322|USDT|100
10308683|Binance|LTCUSDT|2020-12-27 11:42:02|127.43|15|1911.45|1|1609069322|1609069322|USDT|15
10308752|Binance|LTCUSDT|2020-12-27 11:42:02|127.37|21.899|2789.27563|1|1609069322|1609069322|USDT|21.899
10308760|Binance|LTCUSDT|2020-12-27 11:42:02|127.27|135|17181.45|1|1609069322|1609069322|USDT|135
10308781|Binance|LTCUSDT|2020-12-27 11:42:02|127.36|9.272|1180.88192|1|1609069322|1609069322|USDT|9.272
10308808|Binance|LTCUSDT|2020-12-27 11:42:02|127.35|42.53|5416.1955|1|1609069322|1609069322|USDT|42.53
10308829|Binance|LTCUSDT|2020-12-27 11:42:02|127.43|18.502|2357.70986|1|1609069322|1609069322|USDT|18.502
10308834|Binance|LTCUSDT|2020-12-27 11:42:02|127.37|14.562|1854.76194|1|1609069322|1609069323|USDT|14.562
10308870|Binance|LTCUSDT|2020-12-27 11:42:03|127.4|20|2548|1|1609069323|1609069323|USDT|20
10308874|Binance|LTCUSDT|2020-12-27 11:42:03|127.4|14.809|1886.6666|1|1609069323|1609069323|USDT|14.809
10308886|Binance|LTCUSDT|2020-12-27 11:42:03|127.43|31.933|4069.22219|1|1609069323|1609069323|USDT|31.933
10309266|Binance|LTCUSDT|2020-12-27 11:42:12|127.35|11.621|1479.93435|1|1609069332|1609069332|USDT|11.621
10309338|Binance|LTCUSD_PERP|2020-12-27 11:42:18|127.02|210|2100|1|1609069338|1609069338|USD|16.5329
10309398|Binance|LTCUSD_PERP|2020-12-27 11:42:23|127.13|600|6000|1|1609069343|1609069344|USD|47.1958
10309402|Binance|LTCUSDT|2020-12-27 11:42:24|126.96|251.154|31886.51184|1|1609069344|1609069345|USDT|251.154
10309414|Binance|LTCUSDT|2020-12-27 11:42:25|126.77|76.651|9717.04727|1|1609069345|1609069346|USDT|76.651
10309425|Binance|LTCUSDT|2020-12-27 11:42:27|126.68|76.964|9749.79952|1|1609069347|1609069347|USDT|76.964
10309436|Binance|LTCUSDT|2020-12-27 11:42:27|126.68|9.449|1196.99932|1|1609069347|1609069347|USDT|9.449
10309439|Binance|LTCUSDT|2020-12-27 11:42:28|126.68|81.073|10270.32764|1|1609069348|1609069348|USDT|81.073
10309452|Binance|LTCUSDT|2020-12-27 11:42:29|126.51|35.186|4451.38086|1|1609069349|1609069349|USDT|35.186
10309467|Binance|LTCUSDT|2020-12-27 11:42:30|126.6|12.332|1561.2312|1|1609069350|1609069350|USDT|12.332
10309470|Binance|LTCUSDT|2020-12-27 11:42:30|126.59|17.358|2197.34922|1|1609069350|1609069350|USDT|17.358
10309472|Binance|LTCUSDT|2020-12-27 11:42:31|126.49|15|1897.35|1|1609069351|1609069351|USDT|15
10309479|Binance|LTCUSDT|2020-12-27 11:42:31|126.38|72.939|9218.03082|1|1609069351|1609069351|USDT|72.939
10309485|Binance|LTCUSDT|2020-12-27 11:42:32|126.34|74.016|9351.18144|1|1609069352|1609069352|USDT|74.016
10309491|Binance|LTCUSDT|2020-12-27 11:42:32|126.25|11.579|1461.84875|1|1609069352|1609069352|USDT|11.579
10309494|Binance|LTCUSDT|2020-12-27 11:42:32|126.25|36.025|4548.15625|1|1609069352|1609069352|USDT|36.025
10309497|Binance|LTCUSDT|2020-12-27 11:42:32|126.34|26.999|3411.05366|1|1609069352|1609069353|USDT|26.999
10309498|Binance|LTCUSDT|2020-12-27 11:42:32|126.32|10|1263.2|1|1609069352|1609069353|USDT|10
10309501|Binance|LTCUSD_PERP|2020-12-27 11:42:32|126.3|126|1260|1|1609069352|1609069353|USD|9.9763
10309506|Binance|LTCUSDT|2020-12-27 11:42:33|126.3|25.085|3168.2355|1|1609069353|1609069353|USDT|25.085
10309514|Binance|LTCUSDT|2020-12-27 11:42:35|126.25|39.901|5037.50125|1|1609069355|1609069355|USDT|39.901
10309526|Binance|LTCUSDT|2020-12-27 11:42:35|126.21|70|8834.7|1|1609069355|1609069355|USDT|70
10309528|Binance|LTCUSDT|2020-12-27 11:42:35|126.21|52|6562.92|1|1609069355|1609069355|USDT|52
10309531|Binance|LTCUSDT|2020-12-27 11:42:35|126.18|32.649|4119.65082|1|1609069355|1609069355|USDT|32.649
10309535|Binance|LTCUSDT|2020-12-27 11:42:35|126.18|34.641|4371.00138|1|1609069355|1609069355|USDT|34.641
10309541|Binance|LTCUSDT|2020-12-27 11:42:36|126.2|22.064|2784.4768|1|1609069356|1609069356|USDT|22.064
10309542|Binance|LTCUSDT|2020-12-27 11:42:36|126.18|254.748|32144.10264|1|1609069356|1609069356|USDT|254.748
10309543|Binance|LTCUSDT|2020-12-27 11:42:36|126.18|21.24|2680.0632|1|1609069356|1609069356|USDT|21.24
10309563|Binance|LTCUSDT|2020-12-27 11:42:37|126.19|63.353|7994.51507|1|1609069357|1609069357|USDT|63.353
10309894|Binance|LTCUSDT|2020-12-27 11:43:29|127.98|24.032|3075.61536|2|1609069409|1609069409|USDT|24.032
10309918|Binance|LTCUSDT|2020-12-27 11:43:54|128.82|19.108|2461.49256|2|1609069434|1609069434|USDT|19.108
10310085|Binance|LTCUSDT|2020-12-27 11:45:24|129.32|8.139|1052.53548|2|1609069524|1609069524|USDT|8.139
10310674|Binance|LTCUSDT|2020-12-27 11:58:39|128.5|7.818|1004.613|1|1609070319|1609070320|USDT|7.818
10310770|Binance|LTCUSDT|2020-12-27 12:01:20|128.13|26.766|3429.52758|1|1609070480|1609070480|USDT|26.766
10310958|Binance|LTCUSDT|2020-12-27 12:01:34|127.65|41.447|5290.70955|1|1609070494|1609070494|USDT|41.447
10311121|Binance|LTCUSDT|2020-12-27 12:04:43|127.43|19.808|2524.13344|1|1609070683|1609070683|USDT|19.808
10311210|Binance|LTCUSDT|2020-12-27 12:05:37|126.59|225.028|28486.29452|1|1609070737|1609070737|USDT|225.028
10311212|Binance|LTCUSDT|2020-12-27 12:05:37|126.65|13.593|1721.55345|1|1609070737|1609070738|USDT|13.593
10311213|Binance|LTCUSDT|2020-12-27 12:05:37|126.66|18.467|2339.03022|1|1609070737|1609070738|USDT|18.467
10311235|Binance|LTCUSDT|2020-12-27 12:05:43|126.19|60|7571.4|1|1609070743|1609070743|USDT|60
10311237|Binance|LTCUSDT|2020-12-27 12:05:44|126.22|32.888|4151.12336|1|1609070744|1609070744|USDT|32.888
10311240|Binance|LTCUSDT|2020-12-27 12:05:44|126.18|18.854|2378.99772|1|1609070744|1609070744|USDT|18.854
10311241|Binance|LTCUSDT|2020-12-27 12:05:44|126.19|94.73|11953.9787|1|1609070744|1609070744|USDT|94.73
10311245|Binance|LTCUSDT|2020-12-27 12:05:45|126.17|77.279|9750.29143|1|1609070745|1609070745|USDT|77.279
10311258|Binance|LTCUSDT|2020-12-27 12:05:54|126.15|50|6307.5|1|1609070754|1609070754|USDT|50
10311262|Binance|LTCUSD_210326|2020-12-27 12:05:55|132.03|1089|10890|1|1609070755|1609070755|USD|82.4813
10311265|Binance|LTCUSDT|2020-12-27 12:05:57|126.01|97.336|12265.30936|1|1609070757|1609070757|USDT|97.336
10311279|Binance|LTCUSDT|2020-12-27 12:05:59|125.66|15|1884.9|1|1609070759|1609070759|USDT|15
10311283|Binance|LTCUSDT|2020-12-27 12:06:00|125.33|38.881|4872.95573|1|1609070760|1609070760|USDT|38.881
10311284|Binance|LTCUSDT|2020-12-27 12:06:00|125.35|27.252|3416.0382|1|1609070760|1609070760|USDT|27.252
10311286|Binance|LTCUSD_PERP|2020-12-27 12:06:00|125.2|373|3730|1|1609070760|1609070760|USD|29.7924
10311292|Binance|LTCUSDT|2020-12-27 12:06:00|125.35|71.008|8900.8528|1|1609070760|1609070760|USDT|71.008
10311293|Binance|LTCUSD_PERP|2020-12-27 12:06:00|125.13|8000|80000|1|1609070760|1609070760|USD|639.3351
10311294|Binance|LTCUSDT|2020-12-27 12:06:00|125.34|209.095|26207.9673|1|1609070760|1609070760|USDT|209.095
10311296|Binance|LTCUSDT|2020-12-27 12:06:00|125.3|63.308|7932.4924|1|1609070760|1609070761|USDT|63.308
10311300|Binance|LTCUSDT|2020-12-27 12:06:01|125.26|100|12526|1|1609070761|1609070761|USDT|100
10311302|Binance|LTCUSDT|2020-12-27 12:06:01|125.29|47.128|5904.66712|1|1609070761|1609070761|USDT|47.128
10311309|Binance|LTCUSDT|2020-12-27 12:06:01|125.31|10.296|1290.19176|1|1609070761|1609070761|USDT|10.296
10311315|Binance|LTCUSDT|2020-12-27 12:06:01|125.26|73.494|9205.85844|1|1609070761|1609070761|USDT|73.494
10311316|Binance|LTCUSDT|2020-12-27 12:06:01|125.24|10|1252.4|1|1609070761|1609070761|USDT|10
10311318|Binance|LTCUSDT|2020-12-27 12:06:02|125.28|15.343|1922.17104|1|1609070762|1609070762|USDT|15.343
10311319|Binance|LTCUSDT|2020-12-27 12:06:02|125.28|9.729|1218.84912|1|1609070762|1609070762|USDT|9.729
10311320|Binance|LTCUSDT|2020-12-27 12:06:02|125.27|44.471|5570.88217|1|1609070762|1609070762|USDT|44.471
10311321|Binance|LTCUSDT|2020-12-27 12:06:02|125.27|15.983|2002.19041|1|1609070762|1609070762|USDT|15.983
10311328|Binance|LTCUSDT|2020-12-27 12:06:02|125.32|11.321|1418.74772|1|1609070762|1609070762|USDT|11.321
10311329|Binance|LTCUSDT|2020-12-27 12:06:02|125.31|38.376|4808.89656|1|1609070762|1609070762|USDT|38.376
10311331|Binance|LTCUSDT|2020-12-27 12:06:02|125.32|11.727|1469.62764|1|1609070762|1609070763|USDT|11.727
10311334|Binance|LTCUSDT|2020-12-27 12:06:02|125.31|42.481|5323.29411|1|1609070762|1609070763|USDT|42.481
10311336|Binance|LTCUSDT|2020-12-27 12:06:02|125.31|8.087|1013.38197|1|1609070762|1609070763|USDT|8.087
10311339|Binance|LTCUSDT|2020-12-27 12:06:02|125.3|19.578|2453.1234|1|1609070762|1609070763|USDT|19.578
10311342|Binance|LTCUSDT|2020-12-27 12:06:03|125.28|10|1252.8|1|1609070763|1609070763|USDT|10
10311388|Binance|LTCUSDT|2020-12-27 12:06:04|124.9|36.481|4556.4769|1|1609070764|1609070764|USDT|36.481
10311399|Binance|LTCUSDT|2020-12-27 12:06:05|124.91|151.525|18926.98775|1|1609070765|1609070765|USDT|151.525
10311404|Binance|LTCUSDT|2020-12-27 12:06:05|124.9|52.363|6540.1387|1|1609070765|1609070765|USDT|52.363
10311409|Binance|LTCUSDT|2020-12-27 12:06:05|124.93|10.5|1311.765|1|1609070765|1609070765|USDT|10.5
10311413|Binance|LTCUSDT|2020-12-27 12:06:05|124.9|49.443|6175.4307|1|1609070765|1609070765|USDT|49.443
10311418|Binance|LTCUSDT|2020-12-27 12:06:05|124.92|70.239|8774.25588|1|1609070765|1609070765|USDT|70.239
10311421|Binance|LTCUSDT|2020-12-27 12:06:05|124.92|100|12492|1|1609070765|1609070765|USDT|100
10311426|Binance|LTCUSD_210326|2020-12-27 12:06:05|130.92|2739|27390|1|1609070765|1609070766|USD|209.2118
10311706|Binance|LTCUSDT|2020-12-27 12:07:34|125.26|19.755|2474.5113|1|1609070854|1609070854|USDT|19.755
10311758|Binance|LTCUSDT|2020-12-27 12:07:41|124.68|44.223|5513.72364|1|1609070861|1609070861|USDT|44.223
10311768|Binance|LTCUSDT|2020-12-27 12:07:42|124.64|117.422|14635.47808|1|1609070862|1609070862|USDT|117.422
10311769|Binance|LTCUSDT|2020-12-27 12:07:42|124.53|30.633|3814.72749|1|1609070862|1609070862|USDT|30.633
10311776|Binance|LTCUSDT|2020-12-27 12:07:43|124.5|100|12450|1|1609070863|1609070863|USDT|100
10311778|Binance|LTCUSD_PERP|2020-12-27 12:07:43|124.14|9000|90000|1|1609070863|1609070864|USD|724.988
10311780|Binance|LTCUSDT|2020-12-27 12:07:44|124.27|43.567|5414.07109|1|1609070864|1609070864|USDT|43.567
10311783|Binance|LTCUSDT|2020-12-27 12:07:44|124.23|200|24846|1|1609070864|1609070865|USDT|200
10311784|Binance|LTCUSDT|2020-12-27 12:07:44|124.24|37.425|4649.682|1|1609070864|1609070865|USDT|37.425
10311789|Binance|LTCUSDT|2020-12-27 12:07:44|124.21|20|2484.2|1|1609070864|1609070865|USDT|20
10311791|Binance|LTCUSDT|2020-12-27 12:07:44|124.13|196.305|24367.33965|1|1609070864|1609070865|USDT|196.305
10311792|Binance|LTCUSDT|2020-12-27 12:07:44|124.07|45|5583.15|1|1609070864|1609070865|USDT|45
10311793|Binance|LTCUSD_PERP|2020-12-27 12:07:44|124.06|200|2000|1|1609070864|1609070865|USD|16.1213
10311798|Binance|LTCUSD_PERP|2020-12-27 12:07:45|123.68|400|4000|1|1609070865|1609070865|USD|32.3416
10311804|Binance|LTCUSDT|2020-12-27 12:07:46|123.87|74.474|9225.09438|1|1609070866|1609070866|USDT|74.474
10311806|Binance|LTCUSDT|2020-12-27 12:07:46|123.81|136.21|16864.1601|1|1609070866|1609070866|USDT|136.21
10311807|Binance|LTCUSD_210326|2020-12-27 12:07:46|129.12|203853|2038530|1|1609070866|1609070866|USD|15787.8718
10311813|Binance|LTCUSD_PERP|2020-12-27 12:07:47|123.7|309|3090|1|1609070867|1609070867|USD|24.9798
10311815|Binance|LTCUSDT|2020-12-27 12:07:47|123.92|74.438|9224.35696|1|1609070867|1609070867|USDT|74.438
10311817|Binance|LTCUSDT|2020-12-27 12:07:47|123.92|18.719|2319.65848|1|1609070867|1609070867|USDT|18.719
10311818|Binance|LTCUSDT|2020-12-27 12:07:47|123.95|390.185|48363.43075|1|1609070867|1609070867|USDT|390.185
10311819|Binance|LTCUSDT|2020-12-27 12:07:47|123.94|30|3718.2|1|1609070867|1609070867|USDT|30
10311821|Binance|LTCUSDT|2020-12-27 12:07:47|123.88|18.8|2328.944|1|1609070867|1609070867|USDT|18.8
10311822|Binance|LTCUSDT|2020-12-27 12:07:47|123.88|45.827|5677.04876|1|1609070867|1609070867|USDT|45.827
10311823|Binance|LTCUSDT|2020-12-27 12:07:47|123.86|56.539|7002.92054|1|1609070867|1609070867|USDT|56.539
10311824|Binance|LTCUSDT|2020-12-27 12:07:47|123.86|8.113|1004.87618|1|1609070867|1609070868|USDT|8.113
10311828|Binance|LTCUSDT|2020-12-27 12:07:47|123.82|10|1238.2|1|1609070867|1609070868|USDT|10
10311830|Binance|LTCUSDT|2020-12-27 12:07:48|123.74|80|9899.2|1|1609070868|1609070868|USDT|80
10311831|Binance|LTCUSDT|2020-12-27 12:07:48|123.78|9.3|1151.154|1|1609070868|1609070868|USDT|9.3
10311832|Binance|LTCUSDT|2020-12-27 12:07:48|123.73|16.072|1988.58856|1|1609070868|1609070868|USDT|16.072
10311833|Binance|LTCUSDT|2020-12-27 12:07:48|123.65|300|37095|1|1609070868|1609070868|USDT|300
10311849|Binance|LTCUSDT|2020-12-27 12:07:49|123.32|11|1356.52|1|1609070869|1609070870|USDT|11
10311851|Binance|LTCUSDT|2020-12-27 12:07:50|123.32|10|1233.2|1|1609070870|1609070870|USDT|10
10311854|Binance|LTCUSD_PERP|2020-12-27 12:07:50|123.26|445|4450|1|1609070870|1609070870|USD|36.1026
10311859|Binance|LTCUSDT|2020-12-27 12:07:50|123.29|25.218|3109.12722|1|1609070870|1609070870|USDT|25.218
10311863|Binance|LTCUSDT|2020-12-27 12:07:50|123.22|22.5|2772.45|1|1609070870|1609070870|USDT|22.5
10311865|Binance|LTCUSD_210625|2020-12-27 12:07:50|133.58|2252|22520|1|1609070870|1609070870|USD|168.5882
10311881|Binance|LTCUSD_210326|2020-12-27 12:07:51|129.53|306|3060|1|1609070871|1609070871|USD|23.6239
10311882|Binance|LTCUSD_PERP|2020-12-27 12:07:51|123.06|426|4260|1|1609070871|1609070871|USD|34.6173
10311886|Binance|LTCUSDT|2020-12-27 12:07:51|123.2|145.557|17932.6224|1|1609070871|1609070871|USDT|145.557
10311909|Binance|LTCUSDT|2020-12-27 12:07:51|123.13|35.713|4397.34169|1|1609070871|1609070871|USDT|35.713
10311913|Binance|LTCUSDT|2020-12-27 12:07:51|123.1|363.97|44804.707|1|1609070871|1609070871|USDT|363.97
10311915|Binance|LTCUSD_PERP|2020-12-27 12:07:51|123|4975|49750|1|1609070871|1609070871|USD|404.4716
10311916|Binance|LTCUSDT|2020-12-27 12:07:51|123.11|300|36933|1|1609070871|1609070871|USDT|300
10311925|Binance|LTCUSDT|2020-12-27 12:07:51|123.02|388.708|47818.85816|1|1609070871|1609070871|USDT|388.708
10311931|Binance|LTCUSDT|2020-12-27 12:07:51|123|16|1968|1|1609070871|1609070872|USDT|16
10311935|Binance|LTCUSDT|2020-12-27 12:07:51|123|60|7380|1|1609070871|1609070872|USDT|60
10311940|Binance|LTCUSDT|2020-12-27 12:07:52|123.01|11.855|1458.28355|1|1609070872|1609070872|USDT|11.855
10311944|Binance|LTCUSDT|2020-12-27 12:07:52|123|10|1230|1|1609070872|1609070872|USDT|10
10311959|Binance|LTCUSDT|2020-12-27 12:07:52|123.1|10.616|1306.8296|1|1609070872|1609070872|USDT|10.616
10311974|Binance|LTCUSDT|2020-12-27 12:07:52|123.14|12.303|1514.99142|1|1609070872|1609070872|USDT|12.303
10311992|Binance|LTCUSDT|2020-12-27 12:07:53|123.19|20.531|2529.21389|1|1609070873|1609070873|USDT|20.531
10312007|Binance|LTCUSDT|2020-12-27 12:07:53|123.29|200|24658|1|1609070873|1609070873|USDT|200
10312038|Binance|LTCUSDT|2020-12-27 12:07:54|123.18|54.381|6698.65158|1|1609070874|1609070874|USDT|54.381
10312047|Binance|LTCUSDT|2020-12-27 12:07:54|123.12|141.582|17431.57584|1|1609070874|1609070874|USDT|141.582
10312056|Binance|LTCUSDT|2020-12-27 12:07:54|123.12|49.643|6112.04616|1|1609070874|1609070875|USDT|49.643
10312060|Binance|LTCUSDT|2020-12-27 12:07:54|123.15|20|2463|1|1609070874|1609070875|USDT|20
10312084|Binance|LTCUSDT|2020-12-27 12:07:55|124.85|62.319|7780.52715|1|1609070875|1609070875|USDT|62.319
10312216|Binance|LTCUSDT|2020-12-27 12:08:05|124.53|35.819|4460.54007|2|1609070885|1609070885|USDT|35.819
10312356|Binance|LTCUSDT|2020-12-27 12:08:33|123.08|99.002|12185.16616|1|1609070913|1609070913|USDT|99.002
10312362|Binance|LTCUSDT|2020-12-27 12:08:33|123.05|37.461|4609.57605|1|1609070913|1609070913|USDT|37.461
10312366|Binance|LTCUSDT|2020-12-27 12:08:33|123.03|80|9842.4|1|1609070913|1609070913|USDT|80
10312402|Binance|LTCUSDT|2020-12-27 12:08:35|123.23|48.532|5980.59836|1|1609070915|1609070915|USDT|48.532
10312452|Binance|LTCUSDT|2020-12-27 12:08:37|122.7|54.002|6626.0454|1|1609070917|1609070917|USDT|54.002
10312473|Binance|LTCUSDT|2020-12-27 12:08:37|122.67|24.123|2959.16841|1|1609070917|1609070917|USDT|24.123
10312520|Binance|LTCUSDT|2020-12-27 12:08:38|122.68|41.962|5147.89816|1|1609070918|1609070918|USDT|41.962
10312578|Binance|LTCUSDT|2020-12-27 12:08:39|122.6|22.877|2804.7202|1|1609070919|1609070919|USDT|22.877
10312586|Binance|LTCUSDT|2020-12-27 12:08:39|122.6|21.387|2622.0462|1|1609070919|1609070919|USDT|21.387
10312594|Binance|LTCUSDT|2020-12-27 12:08:39|122.55|276.428|33876.2514|1|1609070919|1609070919|USDT|276.428
10312605|Binance|LTCUSDT|2020-12-27 12:08:39|122.51|36.553|4478.10803|1|1609070919|1609070919|USDT|36.553
10312607|Binance|LTCUSDT|2020-12-27 12:08:39|122.56|21|2573.76|1|1609070919|1609070919|USDT|21
10312627|Binance|LTCUSDT|2020-12-27 12:08:40|122.5|28.913|3541.8425|1|1609070920|1609070920|USDT|28.913
10312629|Binance|LTCUSDT|2020-12-27 12:08:40|122.5|14|1715|1|1609070920|1609070920|USDT|14
10312664|Binance|LTCUSDT|2020-12-27 12:08:41|122.72|41.618|5107.36096|1|1609070921|1609070922|USDT|41.618
10312679|Binance|LTCUSDT|2020-12-27 12:08:42|122.72|336.377|41280.18544|1|1609070922|1609070922|USDT|336.377
10312745|Binance|LTCUSDT|2020-12-27 12:08:53|122.75|40|4910|1|1609070933|1609070934|USDT|40
10313012|Binance|LTCUSDT|2020-12-27 12:09:39|124.14|8.892|1103.85288|2|1609070979|1609070979|USDT|8.892
10313292|Binance|LTCUSDT|2020-12-27 12:10:05|122.7|74.827|9181.2729|1|1609071005|1609071005|USDT|74.827
10313357|Binance|LTCUSDT|2020-12-27 12:10:06|122.22|400|48888|1|1609071006|1609071006|USDT|400
10313365|Binance|LTCUSDT|2020-12-27 12:10:06|122.24|11.99|1465.6576|1|1609071006|1609071006|USDT|11.99
10313496|Binance|LTCUSDT|2020-12-27 12:10:08|122.57|276.757|33922.10549|1|1609071008|1609071008|USDT|276.757
10313519|Binance|LTCUSDT|2020-12-27 12:10:08|122.14|34.772|4247.05208|1|1609071008|1609071008|USDT|34.772
10313524|Binance|LTCUSDT|2020-12-27 12:10:08|122.14|10|1221.4|1|1609071008|1609071009|USDT|10
10313628|Binance|LTCUSDT|2020-12-27 12:10:09|122.17|17.086|2087.39662|1|1609071009|1609071009|USDT|17.086
10313653|Binance|LTCUSDT|2020-12-27 12:10:09|122.15|65|7939.75|1|1609071009|1609071009|USDT|65
10313659|Binance|LTCUSDT|2020-12-27 12:10:09|122.13|74.99|9158.5287|1|1609071009|1609071009|USDT|74.99
10313669|Binance|LTCUSDT|2020-12-27 12:10:09|122.11|149.817|18294.15387|1|1609071009|1609071009|USDT|149.817
10313739|Binance|LTCUSDT|2020-12-27 12:10:10|122.09|100|12209|1|1609071010|1609071010|USDT|100
10313752|Binance|LTCUSDT|2020-12-27 12:10:10|122.11|9.347|1141.36217|1|1609071010|1609071010|USDT|9.347
10313768|Binance|LTCUSDT|2020-12-27 12:10:10|122.1|100|12210|1|1609071010|1609071010|USDT|100
10313806|Binance|LTCUSDT|2020-12-27 12:10:10|122.09|10.922|1333.46698|1|1609071010|1609071011|USDT|10.922
10313809|Binance|LTCUSDT|2020-12-27 12:10:10|122.09|50|6104.5|1|1609071010|1609071011|USDT|50
10313834|Binance|LTCUSDT|2020-12-27 12:10:11|122.11|10|1221.1|1|1609071011|1609071011|USDT|10
10313911|Binance|LTCUSDT|2020-12-27 12:10:12|122.27|184.654|22577.64458|1|1609071012|1609071012|USDT|184.654
10314727|Binance|LTCUSDT|2020-12-27 12:10:48|122.23|36.932|4514.19836|1|1609071048|1609071049|USDT|36.932
10314857|Binance|LTCUSDT|2020-12-27 12:10:50|122.19|50|6109.5|1|1609071050|1609071050|USDT|50
10314993|Binance|LTCUSDT|2020-12-27 12:10:51|122.19|15.586|1904.45334|1|1609071051|1609071051|USDT|15.586
10315087|Binance|LTCUSDT|2020-12-27 12:10:51|122.26|10.791|1319.30766|1|1609071051|1609071051|USDT|10.791
10315104|Binance|LTCUSDT|2020-12-27 12:10:51|122.18|18.288|2234.42784|1|1609071051|1609071052|USDT|18.288
10315113|Binance|LTCUSDT|2020-12-27 12:10:51|122.19|30.838|3768.09522|1|1609071051|1609071052|USDT|30.838
10315237|Binance|LTCUSDT|2020-12-27 12:10:53|122.05|40|4882|1|1609071053|1609071053|USDT|40
10315244|Binance|LTCUSDT|2020-12-27 12:10:53|122.06|31.61|3858.3166|1|1609071053|1609071053|USDT|31.61
10315415|Binance|LTCUSDT|2020-12-27 12:10:54|122|24.334|2968.748|1|1609071054|1609071054|USDT|24.334
10315479|Binance|LTCUSDT|2020-12-27 12:10:55|122.01|40|4880.4|1|1609071055|1609071055|USDT|40
10315492|Binance|LTCUSDT|2020-12-27 12:10:55|122.01|10.232|1248.40632|1|1609071055|1609071055|USDT|10.232
10315520|Binance|LTCUSDT|2020-12-27 12:10:56|124.68|82.746|10316.77128|1|1609071056|1609071056|USDT|82.746
10315545|Binance|LTCUSDT|2020-12-27 12:10:56|122.35|14.709|1799.64615|1|1609071056|1609071056|USDT|14.709
10316441|Binance|LTCUSDT|2020-12-27 12:12:45|125.1|8.914|1115.1414|2|1609071165|1609071165|USDT|8.914
10316445|Binance|LTCUSDT|2020-12-27 12:12:51|125|16.023|2002.875|2|1609071171|1609071171|USDT|16.023
10316481|Binance|LTCUSDT|2020-12-27 12:14:25|125.96|12.05|1517.818|2|1609071265|1609071265|USDT|12.05
10316650|Binance|LTCUSDT|2020-12-27 12:16:22|127.29|22.148|2819.21892|2|1609071382|1609071382|USDT|22.148
10316656|Binance|LTCUSDT|2020-12-27 12:16:29|127.51|31.557|4023.83307|2|1609071389|1609071390|USDT|31.557
10316758|Binance|LTCUSDT|2020-12-27 12:19:30|125.68|8.804|1106.48672|1|1609071570|1609071571|USDT|8.804
10316766|Binance|LTCUSDT|2020-12-27 12:19:36|125.31|262.565|32902.02015|1|1609071576|1609071577|USDT|262.565
10316864|Binance|LTCUSDT|2020-12-27 12:21:25|125.2|10|1252|1|1609071685|1609071685|USDT|10
10316927|Binance|LTCUSD_PERP|2020-12-27 12:21:34|124.62|477|4770|1|1609071694|1609071695|USD|38.2764
10316983|Binance|LTCUSDT|2020-12-27 12:22:36|124.48|16.747|2084.66656|1|1609071756|1609071757|USDT|16.747
10317196|Binance|LTCUSDT|2020-12-27 12:32:54|126.97|14.764|1874.58508|2|1609072374|1609072374|USDT|14.764
10317458|Binance|LTCUSDT|2020-12-27 12:35:24|127.97|79.827|10215.46119|2|1609072524|1609072525|USDT|79.827
10317630|Binance|LTCUSDT|2020-12-27 12:38:17|128.26|18.042|2314.06692|2|1609072697|1609072697|USDT|18.042
10317660|Binance|LTCUSDT|2020-12-27 12:38:26|128.3|17.06|2188.798|2|1609072706|1609072706|USDT|17.06
10317932|Binance|LTCUSDT|2020-12-27 12:46:13|128.75|16.251|2092.31625|2|1609073173|1609073173|USDT|16.251
10318063|Binance|LTCUSDT|2020-12-27 12:47:01|129.11|7.803|1007.44533|2|1609073221|1609073221|USDT|7.803
10318081|Binance|LTCUSDT|2020-12-27 12:47:18|129.3|26.215|3389.5995|2|1609073238|1609073239|USDT|26.215
10318087|Binance|LTCUSDT|2020-12-27 12:47:23|129.33|100|12933|2|1609073243|1609073243|USDT|100
10318307|Binance|LTCUSDT|2020-12-27 12:59:55|128.27|9.01|1155.7127|1|1609073995|1609073995|USDT|9.01
10318507|Binance|LTCUSDT|2020-12-27 13:07:32|127.95|31.057|3973.74315|1|1609074452|1609074452|USDT|31.057
10318804|Binance|LTCUSDT|2020-12-27 13:19:50|128.33|11.897|1526.74201|1|1609075190|1609075190|USDT|11.897
10319010|Binance|LTCUSDT|2020-12-27 13:40:13|130|77.784|10111.92|2|1609076413|1609076413|USDT|77.784
10319016|Binance|LTCUSDT|2020-12-27 13:40:13|130.08|12.025|1564.212|2|1609076413|1609076413|USDT|12.025
10319021|Binance|LTCUSDT|2020-12-27 13:40:13|130.11|27.288|3550.44168|2|1609076413|1609076414|USDT|27.288
10319031|Binance|LTCUSDT|2020-12-27 13:40:14|130.06|9.276|1206.43656|2|1609076414|1609076415|USDT|9.276
10319065|Binance|LTCUSDT|2020-12-27 13:40:19|129.95|10.761|1398.39195|2|1609076419|1609076419|USDT|10.761
10319149|Binance|LTCUSDT|2020-12-27 13:40:33|130.1|26.093|3394.6993|2|1609076433|1609076433|USDT|26.093
10319151|Binance|LTCUSDT|2020-12-27 13:40:34|130.1|66.876|8700.5676|2|1609076434|1609076435|USDT|66.876
10319168|Binance|LTCUSDT|2020-12-27 13:40:57|130.43|74.964|9777.55452|2|1609076457|1609076457|USDT|74.964
10319197|Binance|LTCUSDT|2020-12-27 13:41:15|130.61|10|1306.1|2|1609076475|1609076475|USDT|10
10319221|Binance|LTCUSDT|2020-12-27 13:41:48|130.61|179.512|23446.06232|2|1609076508|1609076508|USDT|179.512
10319300|Binance|LTCUSDT|2020-12-27 13:42:25|131.14|10.905|1430.0817|2|1609076545|1609076545|USDT|10.905
10319326|Binance|LTCUSDT|2020-12-27 13:42:30|131.07|30|3932.1|2|1609076550|1609076550|USDT|30
10319474|Binance|LTCUSDT|2020-12-27 13:44:31|131.08|16.774|2198.73592|2|1609076671|1609076671|USDT|16.774
10319478|Binance|LTCUSDT|2020-12-27 13:44:42|131.25|20|2625|2|1609076682|1609076682|USDT|20
10319480|Binance|LTCUSDT|2020-12-27 13:44:43|131.27|47.668|6257.37836|2|1609076683|1609076683|USDT|47.668
10319537|Binance|LTCUSDT|2020-12-27 13:46:03|131.39|13.356|1754.84484|2|1609076763|1609076763|USDT|13.356
10319594|Binance|LTCUSDT|2020-12-27 13:46:27|131.86|23.409|3086.71074|2|1609076787|1609076787|USDT|23.409
10319630|Binance|LTCUSDT|2020-12-27 13:50:00|132|189.407|25001.724|2|1609077000|1609077000|USDT|189.407
10319633|Binance|LTCUSDT|2020-12-27 13:50:01|132.1|60|7926|2|1609077001|1609077001|USDT|60
10319645|Binance|LTCUSDT|2020-12-27 13:50:07|131.94|73.059|9639.40446|2|1609077007|1609077007|USDT|73.059
10319677|Binance|LTCUSDT|2020-12-27 13:50:10|132.39|9.521|1260.48519|2|1609077010|1609077010|USDT|9.521
10319717|Binance|LTCUSDT|2020-12-27 13:50:15|132.4|19.716|2610.3984|2|1609077015|1609077015|USDT|19.716
10320022|Binance|LTCUSDT|2020-12-27 13:55:32|132.79|9.531|1265.62149|2|1609077332|1609077332|USDT|9.531
10320042|Binance|LTCUSDT|2020-12-27 13:55:42|133.17|8.456|1126.08552|2|1609077342|1609077342|USDT|8.456
10320046|Binance|LTCUSDT|2020-12-27 13:55:43|132.95|119.129|15838.20055|2|1609077343|1609077343|USDT|119.129
10320060|Binance|LTCUSDT|2020-12-27 13:55:46|133.26|17.075|2275.4145|2|1609077346|1609077347|USDT|17.075
10320123|Binance|LTCUSDT|2020-12-27 13:56:12|133.33|7.827|1043.57391|2|1609077372|1609077372|USDT|7.827
10320144|Binance|LTCUSDT|2020-12-27 13:56:24|133.72|15.184|2030.40448|2|1609077384|1609077384|USDT|15.184
10320145|Binance|LTCUSDT|2020-12-27 13:56:24|133.72|22.226|2972.06072|2|1609077384|1609077384|USDT|22.226
10320205|Binance|LTCUSDT|2020-12-27 13:58:51|133|49.676|6606.908|1|1609077531|1609077531|USDT|49.676
10320241|Binance|LTCUSDT|2020-12-27 13:59:51|133.96|8|1071.68|2|1609077591|1609077591|USDT|8
10320242|Binance|LTCUSDT|2020-12-27 13:59:51|133.96|15|2009.4|2|1609077591|1609077592|USDT|15
10320283|Binance|LTCUSDT|2020-12-27 14:01:12|134.2|22.145|2971.859|2|1609077672|1609077672|USDT|22.145
10320284|Binance|LTCUSDT|2020-12-27 14:01:13|134.19|13.392|1797.07248|2|1609077673|1609077673|USDT|13.392
10320288|Binance|LTCUSDT|2020-12-27 14:01:20|134.23|7.452|1000.28196|2|1609077680|1609077680|USDT|7.452
10320296|Binance|LTCUSDT|2020-12-27 14:01:27|134.77|8.299|1118.45623|2|1609077687|1609077687|USDT|8.299
10320341|Binance|LTCUSDT|2020-12-27 14:01:46|134.93|10|1349.3|2|1609077706|1609077706|USDT|10
10320360|Binance|LTCUSDT|2020-12-27 14:01:51|135.15|209.222|28276.3533|2|1609077711|1609077711|USDT|209.222
10320361|Binance|LTCUSDT|2020-12-27 14:01:52|135.16|18.237|2464.91292|2|1609077712|1609077712|USDT|18.237
10320366|Binance|LTCUSDT|2020-12-27 14:01:52|135.13|44.5|6013.285|2|1609077712|1609077713|USDT|44.5
10320373|Binance|LTCUSDT|2020-12-27 14:01:55|135.12|20.671|2793.06552|2|1609077715|1609077715|USDT|20.671
10320394|Binance|LTCUSDT|2020-12-27 14:02:37|135.29|24.043|3252.77747|2|1609077757|1609077757|USDT|24.043
10320395|Binance|LTCUSDT|2020-12-27 14:02:37|135.27|47.898|6479.16246|2|1609077757|1609077757|USDT|47.898
10320401|Binance|LTCUSDT|2020-12-27 14:02:40|135.49|12.014|1627.77686|2|1609077760|1609077760|USDT|12.014
10320426|Binance|LTCUSDT|2020-12-27 14:02:51|135.94|11.119|1511.51686|2|1609077771|1609077771|USDT|11.119
10320427|Binance|LTCUSDT|2020-12-27 14:02:51|135.95|23.494|3194.0093|2|1609077771|1609077771|USDT|23.494
10320428|Binance|LTCUSDT|2020-12-27 14:02:51|135.95|24.148|3282.9206|2|1609077771|1609077772|USDT|24.148
10320429|Binance|LTCUSDT|2020-12-27 14:02:52|135.8|7.795|1058.561|2|1609077772|1609077772|USDT|7.795
10320437|Binance|LTCUSDT|2020-12-27 14:02:59|136.25|28.668|3906.015|2|1609077779|1609077779|USDT|28.668
10320454|Binance|LTCUSDT|2020-12-27 14:03:01|136.21|14.906|2030.34626|2|1609077781|1609077782|USDT|14.906
10320685|Binance|LTCUSDT|2020-12-27 14:05:24|136.17|10.446|1422.43182|2|1609077924|1609077924|USDT|10.446
10320708|Binance|LTCUSDT|2020-12-27 14:05:33|136.52|351.183|47943.50316|2|1609077933|1609077933|USDT|351.183
10320722|Binance|LTCUSDT|2020-12-27 14:05:35|136.53|8.74|1193.2722|2|1609077935|1609077936|USDT|8.74
10320733|Binance|LTCUSD_PERP|2020-12-27 14:05:38|136.57|252|2520|2|1609077938|1609077938|USD|18.4521
10320808|Binance|LTCUSDT|2020-12-27 14:05:49|136.9|39.668|5430.5492|2|1609077949|1609077949|USDT|39.668
10320815|Binance|LTCUSDT|2020-12-27 14:05:50|136.96|112.338|15385.81248|2|1609077950|1609077950|USDT|112.338
10320829|Binance|LTCUSDT|2020-12-27 14:05:52|137.11|43.638|5983.20618|2|1609077952|1609077952|USDT|43.638
10320985|Binance|LTCUSDT|2020-12-27 14:06:19|137.3|12.651|1736.9823|2|1609077979|1609077979|USDT|12.651
10320993|Binance|LTCUSDT|2020-12-27 14:06:20|137.33|61.464|8440.85112|2|1609077980|1609077980|USDT|61.464
10321006|Binance|LTCUSDT|2020-12-27 14:06:27|137.5|100|13750|2|1609077987|1609077987|USDT|100
10321021|Binance|LTCUSDT|2020-12-27 14:06:30|137.73|94.465|13010.66445|2|1609077990|1609077991|USDT|94.465
10321055|Binance|LTCUSDT|2020-12-27 14:06:33|137.7|23.304|3208.9608|2|1609077993|1609077993|USDT|23.304
10321093|Binance|LTCUSDT|2020-12-27 14:06:36|136.61|77|10518.97|2|1609077996|1609077996|USDT|77
10321116|Binance|LTCUSDT|2020-12-27 14:06:41|137.89|50|6894.5|2|1609078001|1609078001|USDT|50
10321118|Binance|LTCUSDT|2020-12-27 14:06:42|137.84|64.921|8948.71064|2|1609078002|1609078002|USDT|64.921
10321119|Binance|LTCUSDT|2020-12-27 14:06:42|137.88|23.366|3221.70408|2|1609078002|1609078002|USDT|23.366
10321141|Binance|LTCUSDT|2020-12-27 14:06:44|137.86|8.49|1170.4314|2|1609078004|1609078004|USDT|8.49
10321148|Binance|LTCUSDT|2020-12-27 14:06:44|137.87|31.466|4338.21742|2|1609078004|1609078004|USDT|31.466
10321164|Binance|LTCUSDT|2020-12-27 14:06:49|138.19|10.627|1468.54513|2|1609078009|1609078009|USDT|10.627
10321165|Binance|LTCUSDT|2020-12-27 14:06:50|138.2|44.628|6167.5896|2|1609078010|1609078010|USDT|44.628
10321173|Binance|LTCUSDT|2020-12-27 14:06:52|138.64|138.927|19260.83928|2|1609078012|1609078012|USDT|138.927
10321180|Binance|LTCUSDT|2020-12-27 14:06:52|138.65|16.677|2312.26605|2|1609078012|1609078013|USDT|16.677
10321198|Binance|LTCUSD_PERP|2020-12-27 14:06:53|138.31|500|5000|2|1609078013|1609078013|USD|36.1507
10321208|Binance|LTCUSDT|2020-12-27 14:06:54|138.26|11.061|1529.29386|2|1609078014|1609078014|USDT|11.061
10321235|Binance|LTCUSDT|2020-12-27 14:06:57|138.17|10.389|1435.44813|2|1609078017|1609078017|USDT|10.389
10321236|Binance|LTCUSDT|2020-12-27 14:06:58|138.44|91.142|12617.69848|2|1609078018|1609078018|USDT|91.142
10321529|Binance|LTCUSDT|2020-12-27 14:09:29|138|22|3036|2|1609078169|1609078170|USDT|22
10321533|Binance|LTCUSDT|2020-12-27 14:09:40|138.31|100|13831|2|1609078180|1609078180|USDT|100
10321535|Binance|LTCUSDT|2020-12-27 14:09:55|138.39|16.409|2270.84151|2|1609078195|1609078195|USDT|16.409
10321542|Binance|LTCUSDT|2020-12-27 14:09:59|138.6|10.065|1395.009|2|1609078199|1609078199|USDT|10.065
10321555|Binance|LTCUSDT|2020-12-27 14:10:04|127.04|183.861|23357.70144|2|1609078204|1609078205|USDT|183.861
10321559|Binance|LTCUSDT|2020-12-27 14:10:06|139|48.875|6793.625|2|1609078206|1609078206|USDT|48.875
10321561|Binance|LTCUSDT|2020-12-27 14:10:07|139|50|6950|2|1609078207|1609078208|USDT|50
10321569|Binance|LTCUSDT|2020-12-27 14:10:09|138.98|76.664|10654.76272|2|1609078209|1609078209|USDT|76.664
10321598|Binance|LTCUSDT|2020-12-27 14:10:19|138.98|50|6949|2|1609078219|1609078219|USDT|50
10321934|Binance|LTCUSDT|2020-12-27 14:14:09|138.03|143.073|19748.36619|2|1609078449|1609078449|USDT|143.073
10322275|Binance|LTCUSDT|2020-12-27 14:17:55|136.74|64.674|8843.52276|1|1609078675|1609078675|USDT|64.674
10322276|Binance|LTCUSDT|2020-12-27 14:17:56|136.61|10|1366.1|1|1609078676|1609078676|USDT|10
10322282|Binance|LTCUSDT|2020-12-27 14:17:57|136.52|57.734|7881.84568|1|1609078677|1609078677|USDT|57.734
10322285|Binance|LTCUSDT|2020-12-27 14:17:58|136.5|9.512|1298.388|1|1609078678|1609078679|USDT|9.512
10322852|Binance|LTCUSDT|2020-12-27 14:28:29|137.99|175|24148.25|2|1609079309|1609079310|USDT|175
10322952|Binance|LTCUSDT|2020-12-27 14:28:55|138.08|58.267|8045.50736|2|1609079335|1609079335|USDT|58.267
10322962|Binance|LTCUSDT|2020-12-27 14:29:14|137.59|238.318|32790.17362|2|1609079354|1609079354|USDT|238.318
10323723|Binance|LTCUSDT|2020-12-27 14:34:14|138.4|75.365|10430.516|2|1609079654|1609079654|USDT|75.365
10323982|Binance|LTCUSDT|2020-12-27 14:36:36|139.08|9.463|1316.11404|2|1609079796|1609079796|USDT|9.463
10323984|Binance|LTCUSDT|2020-12-27 14:36:37|139.07|50|6953.5|2|1609079797|1609079797|USDT|50
10323994|Binance|LTCUSDT|2020-12-27 14:36:40|139.21|40|5568.4|2|1609079800|1609079800|USDT|40
10323997|Binance|LTCUSDT|2020-12-27 14:36:40|139.21|30.652|4267.06492|2|1609079800|1609079800|USDT|30.652
10323999|Binance|LTCUSDT|2020-12-27 14:36:41|139.21|26.375|3671.66375|2|1609079801|1609079801|USDT|26.375
10324053|Binance|LTCUSDT|2020-12-27 14:37:22|139.61|187.07|26116.8427|2|1609079842|1609079842|USDT|187.07
10324054|Binance|LTCUSDT|2020-12-27 14:37:22|139.62|14.949|2087.17938|2|1609079842|1609079843|USDT|14.949
10324055|Binance|LTCUSDT|2020-12-27 14:37:22|139.58|10|1395.8|2|1609079842|1609079843|USDT|10
10324243|Binance|LTCUSDT|2020-12-27 14:39:31|138.17|15.601|2155.59017|1|1609079971|1609079971|USDT|15.601
10324248|Binance|LTCUSDT|2020-12-27 14:39:35|138.16|7.622|1053.05552|1|1609079975|1609079976|USDT|7.622
10324255|Binance|LTCUSD_PERP|2020-12-27 14:39:42|137.75|522|5220|1|1609079982|1609079982|USD|37.8948
10324273|Binance|LTCUSDT|2020-12-27 14:39:54|137.4|8.22|1129.428|1|1609079994|1609079994|USDT|8.22
10324277|Binance|LTCUSDT|2020-12-27 14:39:54|137.3|15.143|2079.1339|1|1609079994|1609079994|USDT|15.143
10324357|Binance|LTCUSDT|2020-12-27 14:40:17|137.27|21.437|2942.65699|1|1609080017|1609080017|USDT|21.437
10324359|Binance|LTCUSDT|2020-12-27 14:40:17|137.27|27.67|3798.2609|1|1609080017|1609080018|USDT|27.67
10325331|Binance|LTCUSDT|2020-12-27 14:50:53|136.87|7.62|1042.9494|1|1609080653|1609080653|USDT|7.62
10325345|Binance|LTCUSDT|2020-12-27 14:50:57|136.75|18.809|2572.13075|1|1609080657|1609080657|USDT|18.809
10325351|Binance|LTCUSDT|2020-12-27 14:50:57|136.65|72.642|9926.5293|1|1609080657|1609080658|USDT|72.642
10325685|Binance|LTCUSDT|2020-12-27 14:56:24|136.37|20|2727.4|1|1609080984|1609080984|USDT|20
10325746|Binance|LTCUSDT|2020-12-27 14:56:28|136.25|15.55|2118.6875|1|1609080988|1609080989|USDT|15.55
10325770|Binance|LTCUSDT|2020-12-27 14:56:32|136.31|52.336|7133.92016|1|1609080992|1609080993|USDT|52.336
10325790|Binance|LTCUSDT|2020-12-27 14:56:36|136.1|68.284|9293.4524|1|1609080996|1609080997|USDT|68.284
10325795|Binance|LTCUSDT|2020-12-27 14:56:37|135.91|49.365|6709.19715|1|1609080997|1609080997|USDT|49.365
10325796|Binance|LTCUSDT|2020-12-27 14:56:38|135.92|78.805|10711.1756|1|1609080998|1609080998|USDT|78.805
10325808|Binance|LTCUSDT|2020-12-27 14:56:39|135.71|22.008|2986.70568|1|1609080999|1609080999|USDT|22.008
10325810|Binance|LTCUSDT|2020-12-27 14:56:39|135.69|35.764|4852.81716|1|1609080999|1609080999|USDT|35.764
10325811|Binance|LTCUSDT|2020-12-27 14:56:39|135.72|14.63|1985.5836|1|1609080999|1609080999|USDT|14.63
10325833|Binance|LTCUSDT|2020-12-27 14:56:41|135.86|53.908|7323.94088|1|1609081001|1609081001|USDT|53.908
10325888|Binance|LTCUSDT|2020-12-27 14:56:43|135.45|16.459|2229.37155|1|1609081003|1609081003|USDT|16.459
10325902|Binance|LTCUSDT|2020-12-27 14:56:44|135.49|10|1354.9|1|1609081004|1609081004|USDT|10
10325907|Binance|LTCUSDT|2020-12-27 14:56:44|135.5|72.463|9818.7365|1|1609081004|1609081004|USDT|72.463
10326176|Binance|LTCUSDT|2020-12-27 15:00:09|137.21|70|9604.7|2|1609081209|1609081210|USDT|70
10326844|Binance|LTCUSDT|2020-12-27 15:03:57|136.48|27.666|3775.85568|1|1609081437|1609081437|USDT|27.666
10326846|Binance|LTCUSDT|2020-12-27 15:04:00|136.46|16.803|2292.93738|1|1609081440|1609081440|USDT|16.803
10326868|Binance|LTCUSDT|2020-12-27 15:05:25|136.14|10.823|1473.44322|1|1609081525|1609081526|USDT|10.823
10327210|Binance|LTCUSDT|2020-12-27 15:10:43|135.61|31.307|4245.54227|1|1609081843|1609081843|USDT|31.307
10327213|Binance|LTCUSD_PERP|2020-12-27 15:10:46|135.24|180|1800|1|1609081846|1609081846|USD|13.3097
10327214|Binance|LTCUSDT|2020-12-27 15:10:47|135.24|90.939|12298.59036|1|1609081847|1609081847|USDT|90.939
10327227|Binance|LTCUSDT|2020-12-27 15:10:57|135.19|34.606|4678.38514|1|1609081857|1609081858|USDT|34.606
10327237|Binance|LTCUSDT|2020-12-27 15:11:16|134.71|19.97|2690.1587|1|1609081876|1609081876|USDT|19.97
10327264|Binance|LTCUSDT|2020-12-27 15:12:05|134.66|46.453|6255.36098|1|1609081925|1609081925|USDT|46.453
10327265|Binance|LTCUSDT|2020-12-27 15:12:05|134.6|90.923|12238.2358|1|1609081925|1609081926|USDT|90.923
10328039|Binance|LTCUSDT|2020-12-27 15:23:21|134.88|43.395|5853.1176|1|1609082601|1609082602|USDT|43.395
10328221|Binance|LTCUSDT|2020-12-27 15:24:42|134.5|10|1345|1|1609082682|1609082682|USDT|10
10328238|Binance|LTCUSDT|2020-12-27 15:24:44|134.46|73.746|9915.88716|1|1609082684|1609082684|USDT|73.746
10328316|Binance|LTCUSDT|2020-12-27 15:24:50|134.24|13.436|1803.64864|1|1609082690|1609082691|USDT|13.436
10328365|Binance|LTCUSDT|2020-12-27 15:24:58|134.17|16.662|2235.54054|1|1609082698|1609082698|USDT|16.662
10328373|Binance|LTCUSDT|2020-12-27 15:24:58|134.04|7.69|1030.7676|1|1609082698|1609082698|USDT|7.69
10328438|Binance|LTCUSD_PERP|2020-12-27 15:25:03|133.6|125|1250|1|1609082703|1609082703|USD|9.3563
10328467|Binance|LTCUSDT|2020-12-27 15:25:04|133.6|16.958|2265.5888|1|1609082704|1609082704|USDT|16.958
10328478|Binance|LTCUSDT|2020-12-27 15:25:04|133.6|56.126|7498.4336|1|1609082704|1609082704|USDT|56.126
10328479|Binance|LTCUSDT|2020-12-27 15:25:04|133.59|10|1335.9|1|1609082704|1609082704|USDT|10
10328503|Binance|LTCUSDT|2020-12-27 15:25:05|133.53|145.096|19374.66888|1|1609082705|1609082705|USDT|145.096
10328507|Binance|LTCUSD_PERP|2020-12-27 15:25:05|133.5|537|5370|1|1609082705|1609082705|USD|40.2248
10328514|Binance|LTCUSD_PERP|2020-12-27 15:25:06|133.45|366|3660|1|1609082706|1609082706|USD|27.4261
10328515|Binance|LTCUSDT|2020-12-27 15:25:06|133.5|83.301|11120.6835|1|1609082706|1609082706|USDT|83.301
10328887|Binance|LTCUSDT|2020-12-27 15:25:58|133.3|272.536|36329.0488|1|1609082758|1609082759|USDT|272.536
10328972|Binance|LTCUSD_PERP|2020-12-27 15:26:02|133.24|1000|10000|1|1609082762|1609082763|USD|75.0526
10329141|Binance|LTCUSDT|2020-12-27 15:29:38|134.01|12.83|1719.3483|1|1609082978|1609082978|USDT|12.83
10329518|Binance|LTCUSDT|2020-12-27 15:55:51|136.52|14|1911.28|2|1609084551|1609084551|USDT|14
10329879|Binance|LTCUSDT|2020-12-27 16:01:10|137.11|34.728|4761.55608|2|1609084870|1609084870|USDT|34.728
10330557|Binance|LTCUSDT|2020-12-27 16:03:39|138.18|11.315|1563.5067|2|1609085019|1609085020|USDT|11.315
10331477|Binance|LTCUSDT|2020-12-27 16:07:50|137.84|12.161|1676.27224|1|1609085270|1609085271|USDT|12.161
10331654|Binance|LTCUSDT|2020-12-27 16:08:07|137.26|11.857|1627.49182|1|1609085287|1609085287|USDT|11.857
10331927|Binance|LTCUSDT|2020-12-27 16:08:54|135.75|44|5973|1|1609085334|1609085335|USDT|44
10332057|Binance|LTCUSDT|2020-12-27 16:09:06|135.55|12.092|1639.0706|1|1609085346|1609085346|USDT|12.092
10332171|Binance|LTCUSDT|2020-12-27 16:09:26|135.16|12.983|1754.78228|1|1609085366|1609085366|USDT|12.983
10332249|Binance|LTCUSDT|2020-12-27 16:10:51|134.85|75.82|10224.327|1|1609085451|1609085452|USDT|75.82
10332264|Binance|LTCUSDT|2020-12-27 16:10:55|134.61|60.782|8181.86502|1|1609085455|1609085455|USDT|60.782
10332292|Binance|LTCUSDT|2020-12-27 16:11:02|134.2|30.153|4046.5326|1|1609085462|1609085462|USDT|30.153
10332388|Binance|LTCUSD_PERP|2020-12-27 16:12:03|133.79|200|2000|1|1609085523|1609085523|USD|14.9489
10332389|Binance|LTCUSDT|2020-12-27 16:12:03|133.71|107.682|14398.16022|1|1609085523|1609085523|USDT|107.682
10332412|Binance|LTCUSDT|2020-12-27 16:12:05|133.8|25.588|3423.6744|1|1609085525|1609085525|USDT|25.588
10332538|Binance|LTCUSDT|2020-12-27 16:12:43|133.53|31.705|4233.56865|1|1609085563|1609085563|USDT|31.705
10332576|Binance|LTCUSDT|2020-12-27 16:12:55|133.43|73.222|9770.01146|1|1609085575|1609085575|USDT|73.222
10332861|Binance|LTCUSDT|2020-12-27 16:19:32|133|10|1330|1|1609085972|1609085972|USDT|10
10332864|Binance|LTCUSDT|2020-12-27 16:19:32|132.97|17.126|2277.24422|1|1609085972|1609085973|USDT|17.126
10332907|Binance|LTCUSD_210326|2020-12-27 16:19:35|139.18|23396|233960|1|1609085975|1609085975|USD|1680.9887
10332918|Binance|LTCUSDT|2020-12-27 16:19:35|132.61|52.355|6942.79655|1|1609085975|1609085975|USDT|52.355
10332939|Binance|LTCUSDT|2020-12-27 16:19:38|132.65|269.228|35713.0942|1|1609085978|1609085978|USDT|269.228
10332987|Binance|LTCUSDT|2020-12-27 16:19:44|132.41|7.959|1053.85119|1|1609085984|1609085984|USDT|7.959
10332989|Binance|LTCUSDT|2020-12-27 16:19:45|132.18|18.234|2410.17012|1|1609085985|1609085985|USDT|18.234
10332993|Binance|LTCUSDT|2020-12-27 16:19:46|132.08|154.108|20354.58464|1|1609085986|1609085986|USDT|154.108
10332998|Binance|LTCUSDT|2020-12-27 16:19:47|131.85|14.46|1906.551|1|1609085987|1609085987|USDT|14.46
10333004|Binance|LTCUSD_210326|2020-12-27 16:19:47|138.68|2000|20000|1|1609085987|1609085988|USD|144.217
10333005|Binance|LTCUSDT|2020-12-27 16:19:47|131.81|54.319|7159.78739|1|1609085987|1609085988|USDT|54.319
10333009|Binance|LTCUSD_210326|2020-12-27 16:19:48|138.74|1200|12000|1|1609085988|1609085988|USD|86.4928
10333011|Binance|LTCUSDT|2020-12-27 16:19:48|131.82|20.059|2644.17738|1|1609085988|1609085988|USDT|20.059
10333013|Binance|LTCUSDT|2020-12-27 16:19:48|131.81|9.214|1214.49734|1|1609085988|1609085988|USDT|9.214
10333017|Binance|LTCUSDT|2020-12-27 16:19:48|131.81|30.33|3997.7973|1|1609085988|1609085988|USDT|30.33
10333057|Binance|LTCUSDT|2020-12-27 16:19:49|131.78|27.014|3559.90492|1|1609085989|1609085989|USDT|27.014
10333067|Binance|LTCUSDT|2020-12-27 16:19:49|131.68|20.545|2705.3656|1|1609085989|1609085989|USDT|20.545
10333070|Binance|LTCUSDT|2020-12-27 16:19:49|131.68|15.825|2083.836|1|1609085989|1609085989|USDT|15.825
10333072|Binance|LTCUSDT|2020-12-27 16:19:49|131.66|31.259|4115.55994|1|1609085989|1609085989|USDT|31.259
10333075|Binance|LTCUSDT|2020-12-27 16:19:49|131.66|30|3949.8|1|1609085989|1609085990|USDT|30
10333110|Binance|LTCUSDT|2020-12-27 16:19:50|131.61|275.475|36255.26475|1|1609085990|1609085990|USDT|275.475
10333143|Binance|LTCUSDT|2020-12-27 16:19:52|131.75|59.357|7820.28475|1|1609085992|1609085992|USDT|59.357
10333144|Binance|LTCUSDT|2020-12-27 16:19:52|131.75|47.122|6208.3235|1|1609085992|1609085992|USDT|47.122
10333156|Binance|LTCUSDT|2020-12-27 16:19:53|131.74|74.176|9771.94624|1|1609085993|1609085993|USDT|74.176
10333169|Binance|LTCUSDT|2020-12-27 16:19:53|131.88|15.151|1998.11388|1|1609085993|1609085994|USDT|15.151
10333173|Binance|LTCUSDT|2020-12-27 16:19:54|131.93|66.732|8803.95276|1|1609085994|1609085994|USDT|66.732
10333180|Binance|LTCUSDT|2020-12-27 16:19:55|132.63|52.24|6928.5912|1|1609085995|1609085995|USDT|52.24
10333369|Binance|LTCUSDT|2020-12-27 16:21:25|132.3|10|1323|1|1609086085|1609086085|USDT|10
10333371|Binance|LTCUSDT|2020-12-27 16:21:25|132.3|74.9|9909.27|1|1609086085|1609086086|USDT|74.9
10333505|Binance|LTCUSDT|2020-12-27 16:21:43|131.4|16.397|2154.5658|1|1609086103|1609086104|USDT|16.397
10333545|Binance|LTCUSDT|2020-12-27 16:21:44|131.26|17.251|2264.36626|1|1609086104|1609086104|USDT|17.251
10333559|Binance|LTCUSDT|2020-12-27 16:21:45|131.31|10|1313.1|1|1609086105|1609086105|USDT|10
10333706|Binance|LTCUSDT|2020-12-27 16:22:01|131.47|45.023|5919.17381|1|1609086121|1609086121|USDT|45.023
10333851|Binance|LTCUSDT|2020-12-27 16:22:21|131.07|12.314|1613.99598|1|1609086141|1609086141|USDT|12.314
10333854|Binance|LTCUSDT|2020-12-27 16:22:21|131.08|8.533|1118.50564|1|1609086141|1609086141|USDT|8.533
10333938|Binance|LTCUSDT|2020-12-27 16:23:35|130.9|50|6545|1|1609086215|1609086215|USDT|50
10333939|Binance|LTCUSDT|2020-12-27 16:23:35|130.62|88.216|11522.77392|1|1609086215|1609086215|USDT|88.216
10333940|Binance|LTCUSD_PERP|2020-12-27 16:23:35|130.43|787|7870|1|1609086215|1609086215|USD|60.3389
10333943|Binance|LTCUSDT|2020-12-27 16:23:36|130.54|30|3916.2|1|1609086216|1609086216|USDT|30
10333959|Binance|LTCUSDT|2020-12-27 16:23:38|130.16|65.03|8464.3048|1|1609086218|1609086218|USDT|65.03
10333960|Binance|LTCUSDT|2020-12-27 16:23:38|130.19|15.02|1955.4538|1|1609086218|1609086218|USDT|15.02
10333963|Binance|LTCUSDT|2020-12-27 16:23:38|130.18|80|10414.4|1|1609086218|1609086219|USDT|80
10333966|Binance|LTCUSDT|2020-12-27 16:23:39|130.2|38.753|5045.6406|1|1609086219|1609086219|USDT|38.753
10333970|Binance|LTCUSDT|2020-12-27 16:23:40|130.39|423.382|55204.77898|1|1609086220|1609086220|USDT|423.382
10334134|Binance|LTCUSDT|2020-12-27 16:24:13|130.35|76.207|9933.58245|1|1609086253|1609086254|USDT|76.207
10334181|Binance|LTCUSDT|2020-12-27 16:24:20|130.05|20|2601|1|1609086260|1609086260|USDT|20
10334235|Binance|LTCUSDT|2020-12-27 16:24:21|129.42|180.811|23400.55962|1|1609086261|1609086261|USDT|180.811
10334242|Binance|LTCUSDT|2020-12-27 16:24:21|129.64|11.832|1533.90048|1|1609086261|1609086261|USDT|11.832
10334247|Binance|LTCUSDT|2020-12-27 16:24:21|129.57|50|6478.5|1|1609086261|1609086261|USDT|50
10334252|Binance|LTCUSDT|2020-12-27 16:24:21|129.45|302.356|39139.9842|1|1609086261|1609086262|USDT|302.356
10334265|Binance|LTCUSDT|2020-12-27 16:24:22|129.3|151.085|19535.2905|1|1609086262|1609086262|USDT|151.085
10334297|Binance|LTCUSDT|2020-12-27 16:24:23|129.38|70|9056.6|1|1609086263|1609086263|USDT|70
10334303|Binance|LTCUSDT|2020-12-27 16:24:23|129.41|28.525|3691.42025|1|1609086263|1609086263|USDT|28.525
10334311|Binance|LTCUSDT|2020-12-27 16:24:23|129.37|60.035|7766.72795|1|1609086263|1609086263|USDT|60.035
10334335|Binance|LTCUSDT|2020-12-27 16:24:24|129.59|32.419|4201.17821|1|1609086264|1609086265|USDT|32.419
10334346|Binance|LTCUSDT|2020-12-27 16:24:26|129.72|240.397|31184.29884|1|1609086266|1609086266|USDT|240.397
10334539|Binance|LTCUSDT|2020-12-27 16:25:13|129.62|61.5|7971.63|1|1609086313|1609086313|USDT|61.5
10334775|Binance|LTCUSDT|2020-12-27 16:25:25|129.72|41.26|5352.2472|1|1609086325|1609086325|USDT|41.26
10334828|Binance|LTCUSDT|2020-12-27 16:25:29|129.64|75.036|9727.66704|1|1609086329|1609086329|USDT|75.036
10334866|Binance|LTCUSDT|2020-12-27 16:25:31|129.42|200|25884|1|1609086331|1609086331|USDT|200
10334946|Binance|LTCUSDT|2020-12-27 16:25:35|129.3|22.22|2873.046|1|1609086335|1609086335|USDT|22.22
10334951|Binance|LTCUSDT|2020-12-27 16:25:35|129.14|88.458|11423.46612|1|1609086335|1609086335|USDT|88.458
10334969|Binance|LTCUSD_PERP|2020-12-27 16:25:35|129.11|306|3060|1|1609086335|1609086335|USD|23.7008
10334979|Binance|LTCUSDT|2020-12-27 16:25:35|129.15|68.098|8794.8567|1|1609086335|1609086336|USDT|68.098
10335085|Binance|LTCUSDT|2020-12-27 16:25:40|129.3|9.456|1222.6608|1|1609086340|1609086340|USDT|9.456
10336346|Binance|LTCUSDT|2020-12-27 16:48:35|131.32|55.352|7268.82464|1|1609087715|1609087715|USDT|55.352
10336462|Binance|LTCUSDT|2020-12-27 16:51:58|131.15|12.485|1637.40775|1|1609087918|1609087918|USDT|12.485
10336797|Binance|LTCUSDT|2020-12-27 16:56:08|133.42|54.477|7268.32134|2|1609088168|1609088168|USDT|54.477
10336897|Binance|LTCUSDT|2020-12-27 17:02:57|131.91|75.39|9944.6949|1|1609088577|1609088578|USDT|75.39
10336954|Binance|LTCUSD_PERP|2020-12-27 17:04:05|131.83|290|2900|1|1609088645|1609088645|USD|21.9981
10336962|Binance|LTCUSDT|2020-12-27 17:04:08|131.81|75.03|9889.7043|1|1609088648|1609088649|USDT|75.03
10337060|Binance|LTCUSDT|2020-12-27 17:09:19|131.35|9.126|1198.7001|1|1609088959|1609088959|USDT|9.126
10337064|Binance|LTCUSDT|2020-12-27 17:09:19|131.31|8.227|1080.28737|1|1609088959|1609088960|USDT|8.227
10337251|Binance|LTCUSDT|2020-12-27 17:20:31|131.35|15.553|2042.88655|1|1609089631|1609089631|USDT|15.553
10337264|Binance|LTCUSDT|2020-12-27 17:20:37|131.27|20|2625.4|1|1609089637|1609089637|USDT|20
10337364|Binance|LTCUSDT|2020-12-27 17:37:32|131.24|50.772|6663.31728|1|1609090652|1609090652|USDT|50.772
10338117|Binance|LTCUSDT|2020-12-27 17:59:27|131.57|44.787|5892.62559|2|1609091967|1609091967|USDT|44.787
10340253|Binance|LTCUSDT|2020-12-27 20:03:46|131.46|75|9859.5|1|1609099426|1609099426|USDT|75
10340284|Binance|LTCUSDT|2020-12-27 20:03:49|131.36|39.684|5212.89024|1|1609099429|1609099430|USDT|39.684
10340302|Binance|LTCUSDT|2020-12-27 20:03:50|131.43|11.529|1515.25647|1|1609099430|1609099430|USDT|11.529
10340455|Binance|LTCUSDT|2020-12-27 20:06:50|130.85|9.624|1259.3004|1|1609099610|1609099610|USDT|9.624
10340907|Binance|LTCUSDT|2020-12-27 20:16:17|130.15|19.743|2569.55145|1|1609100177|1609100177|USDT|19.743
10340927|Binance|LTCUSDT|2020-12-27 20:17:04|129.96|14.243|1851.02028|1|1609100224|1609100224|USDT|14.243
10341651|Binance|LTCUSDT|2020-12-27 20:32:27|129.32|19.059|2464.70988|1|1609101147|1609101148|USDT|19.059
10341826|Binance|LTCUSDT|2020-12-27 20:34:23|128.51|15.257|1960.67707|1|1609101263|1609101264|USDT|15.257
10341832|Binance|LTCUSD_PERP|2020-12-27 20:34:24|128.02|116|1160|1|1609101264|1609101265|USD|9.0611
10341833|Binance|LTCUSDT|2020-12-27 20:34:25|128.35|8.604|1104.3234|1|1609101265|1609101265|USDT|8.604
10341838|Binance|LTCUSDT|2020-12-27 20:34:25|128.23|15|1923.45|1|1609101265|1609101265|USDT|15
10341841|Binance|LTCUSD_PERP|2020-12-27 20:34:25|127.77|134|1340|1|1609101265|1609101266|USD|10.4876
10341845|Binance|LTCUSDT|2020-12-27 20:34:26|128.25|11.164|1431.783|1|1609101266|1609101266|USDT|11.164
10341848|Binance|LTCUSDT|2020-12-27 20:34:26|128.33|10.156|1303.31948|1|1609101266|1609101266|USDT|10.156
10341849|Binance|LTCUSDT|2020-12-27 20:34:26|128.3|35.576|4564.4008|1|1609101266|1609101266|USDT|35.576
10341852|Binance|LTCUSDT|2020-12-27 20:34:26|128.29|12|1539.48|1|1609101266|1609101267|USDT|12
10341858|Binance|LTCUSDT|2020-12-27 20:34:27|132.06|71.013|9377.97678|1|1609101267|1609101267|USDT|71.013
10341870|Binance|LTCUSDT|2020-12-27 20:34:34|128|50.756|6496.768|1|1609101274|1609101274|USDT|50.756
10341872|Binance|LTCUSDT|2020-12-27 20:34:34|128.07|20|2561.4|1|1609101274|1609101274|USDT|20
10341874|Binance|LTCUSDT|2020-12-27 20:34:34|128.07|19.71|2524.2597|1|1609101274|1609101274|USDT|19.71
10341875|Binance|LTCUSDT|2020-12-27 20:34:34|128.07|150|19210.5|1|1609101274|1609101274|USDT|150
10341876|Binance|LTCUSDT|2020-12-27 20:34:34|128|238.418|30517.504|1|1609101274|1609101274|USDT|238.418
10341879|Binance|LTCUSDT|2020-12-27 20:34:34|128.07|22.597|2893.99779|1|1609101274|1609101274|USDT|22.597
10341881|Binance|LTCUSDT|2020-12-27 20:34:34|128.07|40|5122.8|1|1609101274|1609101274|USDT|40
10341882|Binance|LTCUSDT|2020-12-27 20:34:34|128.06|89.098|11409.88988|1|1609101274|1609101274|USDT|89.098
10341883|Binance|LTCUSDT|2020-12-27 20:34:34|128.05|27.352|3502.4236|1|1609101274|1609101274|USDT|27.352
10341892|Binance|LTCUSD_PERP|2020-12-27 20:34:36|127.88|135|1350|1|1609101276|1609101276|USD|10.5568
10341895|Binance|LTCUSDT|2020-12-27 20:34:36|128.04|62.802|8041.16808|1|1609101276|1609101276|USDT|62.802
10341898|Binance|LTCUSDT|2020-12-27 20:34:37|128.01|12.1|1548.921|1|1609101277|1609101277|USDT|12.1
10341918|Binance|LTCUSDT|2020-12-27 20:34:39|127.56|120|15307.2|1|1609101279|1609101279|USDT|120
10341952|Binance|LTCUSDT|2020-12-27 20:34:41|127.26|10|1272.6|1|1609101281|1609101281|USDT|10
10341960|Binance|LTCUSDT|2020-12-27 20:34:41|127.19|29.109|3702.37371|1|1609101281|1609101282|USDT|29.109
10341987|Binance|LTCUSDT|2020-12-27 20:34:43|127.47|11.972|1526.07084|1|1609101283|1609101283|USDT|11.972
10341989|Binance|LTCUSDT|2020-12-27 20:34:43|127.43|15.193|1936.04399|1|1609101283|1609101283|USDT|15.193
10342002|Binance|LTCUSDT|2020-12-27 20:34:43|127.41|32.98|4201.9818|1|1609101283|1609101283|USDT|32.98
10342003|Binance|LTCUSDT|2020-12-27 20:34:43|127.41|100|12741|1|1609101283|1609101284|USDT|100
10342004|Binance|LTCUSDT|2020-12-27 20:34:44|127.41|10|1274.1|1|1609101284|1609101284|USDT|10
10342007|Binance|LTCUSDT|2020-12-27 20:34:44|127.37|68|8661.16|1|1609101284|1609101284|USDT|68
10342222|Binance|LTCUSD_PERP|2020-12-27 20:39:17|127.04|243|2430|1|1609101557|1609101557|USD|19.1279
10342223|Binance|LTCUSD_PERP|2020-12-27 20:39:17|127.01|450|4500|1|1609101557|1609101557|USD|35.4303
10342226|Binance|LTCUSDT|2020-12-27 20:39:19|127.18|12.807|1628.79426|1|1609101559|1609101559|USDT|12.807
10342230|Binance|LTCUSD_210326|2020-12-27 20:39:19|133|231|2310|1|1609101559|1609101559|USD|17.3685
10342233|Binance|LTCUSD_210326|2020-12-27 20:39:19|132.57|17668|176680|1|1609101559|1609101559|USD|1332.7299
10342240|Binance|LTCUSDT|2020-12-27 20:39:20|127.11|30.6|3889.566|1|1609101560|1609101561|USDT|30.6
10342251|Binance|LTCUSDT|2020-12-27 20:39:24|126.91|50|6345.5|1|1609101564|1609101564|USDT|50
10342262|Binance|LTCUSDT|2020-12-27 20:39:24|126.89|114.132|14482.20948|1|1609101564|1609101564|USDT|114.132
10342277|Binance|LTCUSDT|2020-12-27 20:39:25|126.89|50|6344.5|1|1609101565|1609101565|USDT|50
10342292|Binance|LTCUSDT|2020-12-27 20:39:26|126.88|53.145|6743.0376|1|1609101566|1609101566|USDT|53.145
10342299|Binance|LTCUSDT|2020-12-27 20:39:27|126.9|431.99|54819.531|1|1609101567|1609101568|USDT|431.99
10342303|Binance|LTCUSDT|2020-12-27 20:39:29|126.85|50|6342.5|1|1609101569|1609101569|USDT|50
10342331|Binance|LTCUSDT|2020-12-27 20:39:34|126.66|10.279|1301.93814|1|1609101574|1609101574|USDT|10.279
10342341|Binance|LTCUSDT|2020-12-27 20:39:35|126.62|42.863|5427.31306|1|1609101575|1609101575|USDT|42.863
10342410|Binance|LTCUSDT|2020-12-27 20:39:37|126.64|12.577|1592.75128|1|1609101577|1609101577|USDT|12.577
10342429|Binance|LTCUSDT|2020-12-27 20:39:37|126.67|11.007|1394.25669|1|1609101577|1609101578|USDT|11.007
10342431|Binance|LTCUSDT|2020-12-27 20:39:38|126.66|10|1266.6|1|1609101578|1609101578|USDT|10
10342630|Binance|LTCUSDT|2020-12-27 20:42:57|127.93|10|1279.3|1|1609101777|1609101778|USDT|10
10343189|Binance|LTCUSDT|2020-12-27 20:46:11|126.37|80.749|10204.25113|1|1609101971|1609101971|USDT|80.749
10343301|Binance|LTCUSD_PERP|2020-12-27 20:46:13|126.18|3676|36760|1|1609101973|1609101973|USD|291.3299
10343321|Binance|LTCUSDT|2020-12-27 20:46:13|126.35|100|12635|1|1609101973|1609101973|USDT|100
10343356|Binance|LTCUSDT|2020-12-27 20:46:14|126.28|13.129|1657.93012|1|1609101974|1609101974|USDT|13.129
10343436|Binance|LTCUSD_PERP|2020-12-27 20:46:14|126.13|241|2410|1|1609101974|1609101975|USD|19.1073
10343529|Binance|LTCUSDT|2020-12-27 20:46:15|126.16|81.191|10243.05656|1|1609101975|1609101975|USDT|81.191
10344186|Binance|LTCUSDT|2020-12-27 20:46:46|125.94|185.019|23301.29286|1|1609102006|1609102006|USDT|185.019
10344192|Binance|LTCUSD_210625|2020-12-27 20:46:46|137.16|278|2780|1|1609102006|1609102006|USD|20.2683
10344246|Binance|LTCUSDT|2020-12-27 20:46:47|126.04|48.63|6129.3252|1|1609102007|1609102007|USDT|48.63
10344450|Binance|LTCUSD_PERP|2020-12-27 20:46:56|125.73|137|1370|1|1609102016|1609102016|USD|10.8964
10344456|Binance|LTCUSDT|2020-12-27 20:46:56|125.92|100|12592|1|1609102016|1609102016|USDT|100
10344574|Binance|LTCUSDT|2020-12-27 20:46:59|125.86|100.699|12673.97614|1|1609102019|1609102019|USDT|100.699
10344592|Binance|LTCUSDT|2020-12-27 20:46:59|125.88|10|1258.8|1|1609102019|1609102020|USDT|10
10344603|Binance|LTCUSDT|2020-12-27 20:47:00|125.88|47.4|5966.712|1|1609102020|1609102020|USDT|47.4
10344885|Binance|LTCUSDT|2020-12-27 20:47:57|125.86|95.715|12046.6899|1|1609102077|1609102078|USDT|95.715
10345021|Binance|LTCUSDT|2020-12-27 20:48:01|125.6|92.76|11650.656|1|1609102081|1609102081|USDT|92.76
10345035|Binance|LTCUSDT|2020-12-27 20:48:01|125.6|198.3|24906.48|1|1609102081|1609102081|USDT|198.3
10345060|Binance|LTCUSD_PERP|2020-12-27 20:48:01|125.48|200|2000|1|1609102081|1609102081|USD|15.9388
10345120|Binance|LTCUSDT|2020-12-27 20:48:02|125.59|35|4395.65|1|1609102082|1609102082|USDT|35
10345477|Binance|LTCUSD_210625|2020-12-27 20:49:56|136.68|233|2330|1|1609102196|1609102196|USD|17.0472
10345478|Binance|LTCUSD_210326|2020-12-27 20:49:56|131.53|240|2400|1|1609102196|1609102196|USD|18.2468
10345698|Binance|LTCUSDT|2020-12-27 20:51:17|126.96|9.871|1253.22216|2|1609102277|1609102277|USDT|9.871
10345699|Binance|LTCUSD_PERP|2020-12-27 20:51:19|126.96|100|1000|2|1609102279|1609102279|USD|7.8765
10345702|Binance|LTCUSDT|2020-12-27 20:51:24|127.09|27.145|3449.85805|2|1609102284|1609102284|USDT|27.145
10345832|Binance|LTCUSDT|2020-12-27 20:54:08|125.88|78.74|9911.7912|1|1609102448|1609102448|USDT|78.74
10345844|Binance|LTCUSDT|2020-12-27 20:54:08|126|9.265|1167.39|1|1609102448|1609102449|USDT|9.265
10346025|Binance|LTCUSDT|2020-12-27 20:55:01|125.73|15.888|1997.59824|1|1609102501|1609102502|USDT|15.888
10346054|Binance|LTCUSDT|2020-12-27 20:55:02|125.64|43.645|5483.5578|1|1609102502|1609102502|USDT|43.645
10346083|Binance|LTCUSDT|2020-12-27 20:55:03|125.6|125.009|15701.1304|1|1609102503|1609102503|USDT|125.009
10346915|Binance|LTCUSDT|2020-12-27 20:58:45|125.91|15.632|1968.22512|1|1609102725|1609102725|USDT|15.632
10347087|Binance|LTCUSDT|2020-12-27 20:59:44|125.38|40.179|5037.64302|1|1609102784|1609102784|USDT|40.179
10347088|Binance|LTCUSDT|2020-12-27 20:59:44|125.37|21.873|2742.21801|1|1609102784|1609102785|USDT|21.873
10348042|Binance|LTCUSDT|2020-12-27 21:12:14|125.91|11.413|1437.01083|1|1609103534|1609103534|USDT|11.413
10348365|Binance|LTCUSDT|2020-12-27 21:14:39|125.38|100|12538|1|1609103679|1609103679|USDT|100
10348535|Binance|LTCUSDT|2020-12-27 21:14:44|125.32|39.198|4912.29336|1|1609103684|1609103685|USDT|39.198
10348565|Binance|LTCUSDT|2020-12-27 21:14:46|128.11|8.668|1110.45748|1|1609103686|1609103686|USDT|8.668
10348616|Binance|LTCUSDT|2020-12-27 21:14:50|125.14|55|6882.7|1|1609103690|1609103690|USDT|55
10348622|Binance|LTCUSDT|2020-12-27 21:14:52|128.31|74.464|9554.47584|1|1609103692|1609103692|USDT|74.464
10348805|Binance|LTCUSDT|2020-12-27 21:15:32|125.16|15.343|1920.32988|1|1609103732|1609103732|USDT|15.343
10348841|Binance|LTCUSDT|2020-12-27 21:16:59|125.05|81.902|10241.8451|1|1609103819|1609103819|USDT|81.902
10348869|Binance|LTCUSDT|2020-12-27 21:17:09|125.03|75|9377.25|1|1609103829|1609103829|USDT|75
10348882|Binance|LTCUSDT|2020-12-27 21:17:10|125.02|25.17|3146.7534|1|1609103830|1609103830|USDT|25.17
10349426|Binance|LTCUSDT|2020-12-27 21:18:38|125.09|93.967|11754.33203|1|1609103918|1609103918|USDT|93.967
10349530|Binance|LTCUSDT|2020-12-27 21:18:40|125.1|10|1251|1|1609103920|1609103920|USDT|10
10349842|Binance|LTCUSDT|2020-12-27 21:19:40|125.03|14|1750.42|1|1609103980|1609103980|USDT|14
10350036|Binance|LTCUSDT|2020-12-27 21:19:47|124.85|29.394|3669.8409|1|1609103987|1609103987|USDT|29.394
10350065|Binance|LTCUSDT|2020-12-27 21:19:47|124.85|12.475|1557.50375|1|1609103987|1609103987|USDT|12.475
10350298|Binance|LTCUSDT|2020-12-27 21:19:49|124.65|9.645|1202.24925|1|1609103989|1609103990|USDT|9.645
10350337|Binance|LTCUSDT|2020-12-27 21:19:50|124.61|18.484|2303.29124|1|1609103990|1609103990|USDT|18.484
10350360|Binance|LTCUSDT|2020-12-27 21:19:50|124.62|19.627|2445.91674|1|1609103990|1609103990|USDT|19.627
10350361|Binance|LTCUSDT|2020-12-27 21:19:50|124.58|50.331|6270.23598|1|1609103990|1609103990|USDT|50.331
10350367|Binance|LTCUSD_PERP|2020-12-27 21:19:50|124.45|300|3000|1|1609103990|1609103990|USD|24.1061
10350375|Binance|LTCUSD_210326|2020-12-27 21:19:51|130.08|345|3450|1|1609103991|1609103992|USD|26.5222
10350379|Binance|LTCUSDT|2020-12-27 21:19:51|124.9|438.473|54765.2777|1|1609103991|1609103992|USDT|438.473
10350397|Binance|LTCUSDT|2020-12-27 21:19:51|124.65|10|1246.5|1|1609103991|1609103992|USDT|10
10350402|Binance|LTCUSDT|2020-12-27 21:19:51|124.55|400|49820|1|1609103991|1609103992|USDT|400
10350533|Binance|LTCUSDT|2020-12-27 21:19:53|124.44|77.69|9667.7436|1|1609103993|1609103993|USDT|77.69
10350540|Binance|LTCUSDT|2020-12-27 21:19:53|124.36|384.011|47755.60796|1|1609103993|1609103993|USDT|384.011
10350558|Binance|LTCUSDT|2020-12-27 21:19:53|124.42|12.03|1496.7726|1|1609103993|1609103993|USDT|12.03
10350627|Binance|LTCUSDT|2020-12-27 21:19:54|124.42|9.355|1163.9491|1|1609103994|1609103994|USDT|9.355
10350680|Binance|LTCUSDT|2020-12-27 21:19:55|124.37|32.753|4073.49061|1|1609103995|1609103995|USDT|32.753
10350713|Binance|LTCUSDT|2020-12-27 21:19:56|124.31|15.999|1988.83569|1|1609103996|1609103996|USDT|15.999
10350732|Binance|LTCUSDT|2020-12-27 21:19:57|124.26|87.378|10857.59028|1|1609103997|1609103997|USDT|87.378
10350754|Binance|LTCUSDT|2020-12-27 21:19:58|124.3|15.225|1892.4675|1|1609103998|1609103998|USDT|15.225
10351023|Binance|LTCUSDT|2020-12-27 21:20:10|124.38|70|8706.6|1|1609104010|1609104011|USDT|70
10351061|Binance|LTCUSDT|2020-12-27 21:20:14|124.18|30|3725.4|1|1609104014|1609104014|USDT|30
10351076|Binance|LTCUSDT|2020-12-27 21:20:14|124.07|70.742|8776.95994|1|1609104014|1609104014|USDT|70.742
10351089|Binance|LTCUSDT|2020-12-27 21:20:14|124.02|38|4712.76|1|1609104014|1609104014|USDT|38
10351216|Binance|LTCUSDT|2020-12-27 21:20:16|124.19|12.159|1510.02621|1|1609104016|1609104016|USDT|12.159
10351235|Binance|LTCUSDT|2020-12-27 21:20:17|124.44|8.794|1094.32536|1|1609104017|1609104018|USDT|8.794
10351559|Binance|LTCUSDT|2020-12-27 21:21:54|124.08|118.122|14656.57776|1|1609104114|1609104114|USDT|118.122
10351561|Binance|LTCUSDT|2020-12-27 21:21:54|124.06|26.35|3268.981|1|1609104114|1609104114|USDT|26.35
10351562|Binance|LTCUSDT|2020-12-27 21:21:54|124.06|12.832|1591.93792|1|1609104114|1609104115|USDT|12.832
10351645|Binance|LTCUSDT|2020-12-27 21:23:14|125.48|13.721|1721.71108|2|1609104194|1609104195|USDT|13.721
10351658|Binance|LTCUSDT|2020-12-27 21:23:18|125.55|19.701|2473.46055|2|1609104198|1609104198|USDT|19.701
10351696|Binance|LTCUSD_PERP|2020-12-27 21:23:56|126.27|1000|10000|2|1609104236|1609104236|USD|79.1954
10351708|Binance|LTCUSDT|2020-12-27 21:23:59|126.54|20.44|2586.4776|2|1609104239|1609104240|USDT|20.44
10351717|Binance|LTCUSDT|2020-12-27 21:24:01|126.57|20|2531.4|2|1609104241|1609104241|USDT|20
10351719|Binance|LTCUSDT|2020-12-27 21:24:02|126.57|27.1|3430.047|2|1609104242|1609104242|USDT|27.1
10351879|Binance|LTCUSDT|2020-12-27 21:31:56|127.81|34|4345.54|2|1609104716|1609104716|USDT|34
10351886|Binance|LTCUSDT|2020-12-27 21:32:02|127.85|34.644|4429.2354|2|1609104722|1609104722|USDT|34.644
10351916|Binance|LTCUSDT|2020-12-27 21:33:13|128.53|10|1285.3|2|1609104793|1609104793|USDT|10
10351949|Binance|LTCUSDT|2020-12-27 21:34:04|129.16|30|3874.8|2|1609104844|1609104844|USDT|30
10352307|Binance|LTCUSDT|2020-12-27 21:40:31|128.3|31.515|4043.3745|1|1609105231|1609105231|USDT|31.515
10353028|Binance|LTCUSDT|2020-12-27 22:19:31|127|20.4|2590.8|1|1609107571|1609107572|USDT|20.4
10353903|Binance|LTCUSDT|2020-12-27 23:16:30|128.56|18.795|2416.2852|1|1609110990|1609110990|USDT|18.795
10353942|Binance|LTCUSDT|2020-12-27 23:24:36|130.02|15.973|2076.80946|2|1609111476|1609111476|USDT|15.973
10353948|Binance|LTCUSDT|2020-12-27 23:24:40|130.12|20|2602.4|2|1609111480|1609111480|USDT|20
10354088|Binance|LTCUSDT|2020-12-27 23:30:25|131.27|55.973|7347.57571|2|1609111825|1609111825|USDT|55.973
10354511|Binance|LTCUSDT|2020-12-27 23:55:27|127.84|18.805|2404.0312|1|1609113327|1609113327|USDT|18.805
10354858|Binance|LTCUSDT|2020-12-28 00:03:04|127.26|16.355|2081.3373|1|1609113784|1609113785|USDT|16.355
10354885|Binance|LTCUSDT|2020-12-28 00:03:08|127.13|21|2669.73|1|1609113788|1609113788|USDT|21
10355046|Binance|LTCUSDT|2020-12-28 00:03:21|126.63|24.935|3157.51905|1|1609113801|1609113802|USDT|24.935
10355139|Binance|LTCUSDT|2020-12-28 00:04:29|126.56|10|1265.6|1|1609113869|1609113869|USDT|10
10355232|Binance|LTCUSDT|2020-12-28 00:07:16|129.07|93.636|12085.59852|2|1609114036|1609114036|USDT|93.636
10355611|Binance|LTCUSDT|2020-12-28 00:17:08|131.65|19.96|2627.734|2|1609114628|1609114628|USDT|19.96
10355612|Binance|LTCUSDT|2020-12-28 00:17:09|131.65|31.596|4159.6134|2|1609114629|1609114629|USDT|31.596
10355625|Binance|LTCUSDT|2020-12-28 00:17:13|131.99|16.461|2172.68739|2|1609114633|1609114633|USDT|16.461
10355628|Binance|LTCUSDT|2020-12-28 00:17:13|132.04|8.263|1091.04652|2|1609114633|1609114633|USDT|8.263
10355636|Binance|LTCUSDT|2020-12-28 00:17:15|132.07|7.989|1055.10723|2|1609114635|1609114635|USDT|7.989
10355642|Binance|LTCUSDT|2020-12-28 00:17:16|132.1|18.844|2489.2924|2|1609114636|1609114636|USDT|18.844
10355679|Binance|LTCUSDT|2020-12-28 00:17:39|132.27|13.361|1767.25947|2|1609114659|1609114660|USDT|13.361
10355680|Binance|LTCUSDT|2020-12-28 00:17:39|132.27|12.758|1687.50066|2|1609114659|1609114660|USDT|12.758
10355807|Binance|LTCUSDT|2020-12-28 00:18:19|132.59|24|3182.16|2|1609114699|1609114699|USDT|24
10357175|Binance|LTCUSDT|2020-12-28 01:08:04|131.78|8|1054.24|2|1609117684|1609117685|USDT|8
10357827|Binance|LTCUSDT|2020-12-28 01:25:13|130.58|10.628|1387.80424|1|1609118713|1609118713|USDT|10.628
10358211|Binance|LTCUSDT|2020-12-28 01:54:07|130.09|66.412|8639.53708|1|1609120447|1609120447|USDT|66.412
10358239|Binance|LTCUSDT|2020-12-28 01:55:53|129.9|38.461|4996.0839|1|1609120553|1609120553|USDT|38.461
10358254|Binance|LTCUSDT|2020-12-28 01:55:56|129.76|9.918|1286.95968|1|1609120556|1609120556|USDT|9.918
10358368|Binance|LTCUSDT|2020-12-28 01:56:18|129.55|69.182|8962.5281|1|1609120578|1609120579|USDT|69.182
10358410|Binance|LTCUSDT|2020-12-28 01:56:52|129.5|46.563|6029.9085|1|1609120612|1609120612|USDT|46.563
10358452|Binance|LTCUSDT|2020-12-28 01:57:07|129.43|220.68|28562.6124|1|1609120627|1609120627|USDT|220.68
10358522|Binance|LTCUSD_PERP|2020-12-28 02:11:29|129.05|100|1000|1|1609121489|1609121489|USD|7.749
10358572|Binance|LTCUSDT|2020-12-28 02:11:46|128.71|30.708|3952.42668|1|1609121506|1609121506|USDT|30.708
10358722|Binance|LTCUSDT|2020-12-28 02:23:14|128.5|31.052|3990.182|1|1609122194|1609122194|USDT|31.052
10358723|Binance|LTCUSDT|2020-12-28 02:23:14|128.46|27.271|3503.23266|1|1609122194|1609122194|USDT|27.271
10358725|Binance|LTCUSDT|2020-12-28 02:23:15|128.42|76.339|9803.45438|1|1609122195|1609122195|USDT|76.339
10359061|Binance|LTCUSDT|2020-12-28 03:16:28|128.67|47.499|6111.69633|1|1609125388|1609125388|USDT|47.499
10359350|Binance|LTCUSDT|2020-12-28 03:38:34|130|10.632|1382.16|2|1609126714|1609126714|USDT|10.632
10359717|Binance|LTCUSDT|2020-12-28 04:18:43|128.18|23.449|3005.69282|1|1609129123|1609129123|USDT|23.449
10359720|Binance|LTCUSDT|2020-12-28 04:18:44|128.19|290.858|37285.08702|1|1609129124|1609129124|USDT|290.858
10360015|Binance|LTCUSDT|2020-12-28 04:58:49|128.03|16.554|2119.40862|1|1609131529|1609131530|USDT|16.554
10360141|Binance|LTCUSDT|2020-12-28 04:59:46|127.72|15.486|1977.87192|1|1609131586|1609131586|USDT|15.486
10360266|Binance|LTCUSDT|2020-12-28 05:01:55|127.53|10|1275.3|1|1609131715|1609131715|USDT|10
10360576|Binance|LTCUSDT|2020-12-28 06:00:20|130.21|9.263|1206.13523|2|1609135220|1609135221|USDT|9.263
10361021|Binance|LTCUSD_PERP|2020-12-28 07:05:46|130.32|154|1540|2|1609139146|1609139146|USD|11.8171
10361172|Binance|LTCUSDT|2020-12-28 07:07:37|130.97|111.048|14543.95656|2|1609139257|1609139257|USDT|111.048
10361277|Binance|LTCUSDT|2020-12-28 07:08:23|131.25|38.508|5054.175|2|1609139303|1609139303|USDT|38.508
10361279|Binance|LTCUSDT|2020-12-28 07:08:32|131.37|46.487|6106.99719|2|1609139312|1609139312|USDT|46.487
10361627|Binance|LTCUSDT|2020-12-28 07:16:54|130.63|10.297|1345.09711|1|1609139814|1609139814|USDT|10.297
10362117|Binance|LTCUSDT|2020-12-28 07:28:55|132.26|41.627|5505.58702|2|1609140535|1609140535|USDT|41.627
10362122|Binance|LTCUSDT|2020-12-28 07:28:58|132.25|77.432|10240.382|2|1609140538|1609140538|USDT|77.432
10362130|Binance|LTCUSDT|2020-12-28 07:28:58|132.24|9|1190.16|2|1609140538|1609140539|USDT|9
10362589|Binance|LTCUSDT|2020-12-28 07:43:13|131.55|37.953|4992.71715|1|1609141393|1609141393|USDT|37.953
10362804|Binance|LTCUSDT|2020-12-28 08:01:16|131.36|51.931|6821.65616|1|1609142476|1609142476|USDT|51.931
10363094|Binance|LTCUSDT|2020-12-28 08:13:37|130.82|70|9157.4|1|1609143217|1609143217|USDT|70
10363265|Binance|LTCUSDT|2020-12-28 08:14:02|130.28|39.081|5091.47268|1|1609143242|1609143242|USDT|39.081
10363334|Binance|LTCUSDT|2020-12-28 08:15:04|130.14|65.229|8488.90206|1|1609143304|1609143305|USDT|65.229
10363339|Binance|LTCUSDT|2020-12-28 08:15:12|130.12|54.897|7143.19764|1|1609143312|1609143312|USDT|54.897
10363355|Binance|LTCUSDT|2020-12-28 08:15:19|129.91|102.123|13266.79893|1|1609143319|1609143319|USDT|102.123
10363388|Binance|LTCUSDT|2020-12-28 08:15:23|129.63|89.599|11614.71837|1|1609143323|1609143324|USDT|89.599
10363431|Binance|LTCUSDT|2020-12-28 08:15:24|129.7|21.258|2757.1626|1|1609143324|1609143324|USDT|21.258
10363460|Binance|LTCUSDT|2020-12-28 08:15:27|129.62|9.577|1241.37074|1|1609143327|1609143328|USDT|9.577
10363471|Binance|LTCUSDT|2020-12-28 08:15:30|129.39|9.411|1217.68929|1|1609143330|1609143330|USDT|9.411
10363504|Binance|LTCUSDT|2020-12-28 08:15:33|129.26|70|9048.2|1|1609143333|1609143333|USDT|70
10363510|Binance|LTCUSDT|2020-12-28 08:15:34|129.14|27.751|3583.76414|1|1609143334|1609143334|USDT|27.751
10363524|Binance|LTCUSDT|2020-12-28 08:15:36|129.79|116.554|15127.54366|1|1609143336|1609143336|USDT|116.554
10363777|Binance|LTCUSDT|2020-12-28 08:19:18|129.23|40|5169.2|1|1609143558|1609143558|USDT|40
10363845|Binance|LTCUSDT|2020-12-28 08:27:24|130.61|10|1306.1|2|1609144044|1609144044|USDT|10
10364469|Binance|LTCUSDT|2020-12-28 09:04:47|130.01|16.017|2082.37017|1|1609146287|1609146287|USDT|16.017
10364473|Binance|LTCUSDT|2020-12-28 09:04:47|130|31.197|4055.61|1|1609146287|1609146288|USDT|31.197
10364479|Binance|LTCUSDT|2020-12-28 09:04:51|129.91|89.934|11683.32594|1|1609146291|1609146291|USDT|89.934
10364597|Binance|LTCUSDT|2020-12-28 09:14:43|129.52|25|3238|1|1609146883|1609146883|USDT|25
10365094|Binance|LTCUSDT|2020-12-28 09:28:41|131.62|17|2237.54|2|1609147721|1609147721|USDT|17
10365195|Binance|LTCUSDT|2020-12-28 09:33:41|130.52|39.509|5156.71468|1|1609148021|1609148021|USDT|39.509
10367212|Binance|LTCUSDT|2020-12-28 10:42:19|130.25|8.232|1072.218|1|1609152139|1609152139|USDT|8.232
10367682|Binance|LTCUSDT|2020-12-28 11:05:47|132.8|7.553|1003.0384|2|1609153547|1609153547|USDT|7.553
10367684|Binance|LTCUSDT|2020-12-28 11:05:50|133|40|5320|2|1609153550|1609153551|USDT|40
10367685|Binance|LTCUSDT|2020-12-28 11:05:52|133.11|7.992|1063.81512|2|1609153552|1609153552|USDT|7.992
10367687|Binance|LTCUSDT|2020-12-28 11:05:52|133.12|116.228|15472.27136|2|1609153552|1609153552|USDT|116.228
10367690|Binance|LTCUSDT|2020-12-28 11:05:53|133.1|10|1331|2|1609153553|1609153553|USDT|10
10367708|Binance|LTCUSDT|2020-12-28 11:06:08|133.53|16.585|2214.59505|2|1609153568|1609153568|USDT|16.585
10367712|Binance|LTCUSDT|2020-12-28 11:06:14|133.83|7.848|1050.29784|2|1609153574|1609153574|USDT|7.848
10367714|Binance|LTCUSDT|2020-12-28 11:06:17|133.84|17.472|2338.45248|2|1609153577|1609153577|USDT|17.472
10367715|Binance|LTCUSDT|2020-12-28 11:06:17|133.9|23.257|3114.1123|2|1609153577|1609153577|USDT|23.257
10367730|Binance|LTCUSDT|2020-12-28 11:06:32|134.16|10.098|1354.74768|2|1609153592|1609153593|USDT|10.098
10367733|Binance|LTCUSDT|2020-12-28 11:06:35|134.17|31.883|4277.74211|2|1609153595|1609153595|USDT|31.883
10367737|Binance|LTCUSDT|2020-12-28 11:06:37|134.36|61.011|8197.43796|2|1609153597|1609153598|USDT|61.011
10367739|Binance|LTCUSDT|2020-12-28 11:06:39|134.38|10.702|1438.13476|2|1609153599|1609153599|USDT|10.702
10367744|Binance|LTCUSDT|2020-12-28 11:06:40|134.4|40|5376|2|1609153600|1609153600|USDT|40
10367755|Binance|LTCUSDT|2020-12-28 11:06:49|134.48|7.784|1046.79232|2|1609153609|1609153609|USDT|7.784
10367774|Binance|LTCUSDT|2020-12-28 11:07:53|134.83|76.596|10327.43868|2|1609153673|1609153674|USDT|76.596
10367780|Binance|LTCUSDT|2020-12-28 11:07:55|135|45.374|6125.49|2|1609153675|1609153675|USDT|45.374
10367783|Binance|LTCUSDT|2020-12-28 11:07:57|134.99|24.316|3282.41684|2|1609153677|1609153677|USDT|24.316
10367789|Binance|LTCUSDT|2020-12-28 11:08:09|135.26|12.301|1663.83326|2|1609153689|1609153689|USDT|12.301
10367791|Binance|LTCUSDT|2020-12-28 11:08:12|135.36|72.502|9813.87072|2|1609153692|1609153692|USDT|72.502
10367796|Binance|LTCUSDT|2020-12-28 11:08:12|135.37|43.829|5933.13173|2|1609153692|1609153692|USDT|43.829
10367815|Binance|LTCUSDT|2020-12-28 11:08:56|135.58|15.022|2036.68276|2|1609153736|1609153736|USDT|15.022
10367842|Binance|LTCUSDT|2020-12-28 11:09:03|135.8|11.356|1542.1448|2|1609153743|1609153743|USDT|11.356
10367846|Binance|LTCUSDT|2020-12-28 11:09:11|135.9|10.715|1456.1685|2|1609153751|1609153751|USDT|10.715
10367849|Binance|LTCUSD_PERP|2020-12-28 11:09:12|135.98|2000|20000|2|1609153752|1609153753|USD|147.0805
10367878|Binance|LTCUSDT|2020-12-28 11:10:57|136.4|36.129|4927.9956|2|1609153857|1609153857|USDT|36.129
10367884|Binance|LTCUSDT|2020-12-28 11:11:07|136.5|41.661|5686.7265|2|1609153867|1609153867|USDT|41.661
10367886|Binance|LTCUSDT|2020-12-28 11:11:16|136.69|34.768|4752.43792|2|1609153876|1609153876|USDT|34.768
10367889|Binance|LTCUSDT|2020-12-28 11:11:22|136.75|39.957|5464.11975|2|1609153882|1609153882|USDT|39.957
10367890|Binance|LTCUSDT|2020-12-28 11:11:22|136.77|29|3966.33|2|1609153882|1609153883|USDT|29
10367901|Binance|LTCUSDT|2020-12-28 11:12:13|136.86|53.737|7354.44582|2|1609153933|1609153934|USDT|53.737
10367905|Binance|LTCUSDT|2020-12-28 11:12:18|136.9|38.048|5208.7712|2|1609153938|1609153939|USDT|38.048
10367906|Binance|LTCUSDT|2020-12-28 11:12:19|136.96|52.645|7210.2592|2|1609153939|1609153939|USDT|52.645
10367908|Binance|LTCUSDT|2020-12-28 11:12:35|137.18|9.216|1264.25088|2|1609153955|1609153955|USDT|9.216
10367909|Binance|LTCUSDT|2020-12-28 11:12:35|137.2|264.858|36338.5176|2|1609153955|1609153955|USDT|264.858
10367917|Binance|LTCUSDT|2020-12-28 11:13:23|137.23|7.505|1029.91115|2|1609154003|1609154003|USDT|7.505
10367918|Binance|LTCUSDT|2020-12-28 11:13:46|137.39|30.402|4176.93078|2|1609154026|1609154026|USDT|30.402
10367920|Binance|LTCUSDT|2020-12-28 11:13:47|137.43|50.612|6955.60716|2|1609154027|1609154027|USDT|50.612
10367924|Binance|LTCUSDT|2020-12-28 11:13:55|137.54|145.958|20075.06332|2|1609154035|1609154035|USDT|145.958
10367929|Binance|LTCUSDT|2020-12-28 11:13:55|137.54|46.282|6365.62628|2|1609154035|1609154036|USDT|46.282
10367939|Binance|LTCUSDT|2020-12-28 11:15:23|136.14|22.627|3080.43978|1|1609154123|1609154123|USDT|22.627
10367940|Binance|LTCUSDT|2020-12-28 11:15:24|136.25|50.832|6925.86|1|1609154124|1609154125|USDT|50.832
10367991|Binance|LTCUSDT|2020-12-28 11:23:29|135.24|13.381|1809.64644|1|1609154609|1609154609|USDT|13.381
10368125|Binance|LTCUSDT|2020-12-28 11:32:19|134.76|14.111|1901.59836|1|1609155139|1609155139|USDT|14.111
10368268|Binance|LTCUSDT|2020-12-28 11:33:55|133.7|10.045|1343.0165|1|1609155235|1609155235|USDT|10.045
10368269|Binance|LTCUSD_PERP|2020-12-28 11:33:55|133.57|100|1000|1|1609155235|1609155235|USD|7.4868
10368307|Binance|LTCUSDT|2020-12-28 11:33:57|133.39|40|5335.6|1|1609155237|1609155238|USDT|40
10368476|Binance|LTCUSDT|2020-12-28 11:46:23|136.55|22.227|3035.09685|2|1609155983|1609155983|USDT|22.227
10368529|Binance|LTCUSDT|2020-12-28 11:52:13|135.02|10|1350.2|1|1609156333|1609156334|USDT|10
10368557|Binance|LTCUSD_PERP|2020-12-28 12:01:49|134.44|1130|11300|1|1609156909|1609156909|USD|84.0524
10368590|Binance|LTCUSDT|2020-12-28 12:04:14|134.53|8.112|1091.30736|1|1609157054|1609157055|USDT|8.112
10368643|Binance|LTCUSDT|2020-12-28 12:06:03|134.1|21.309|2857.5369|1|1609157163|1609157164|USDT|21.309
10369549|Binance|LTCUSDT|2020-12-28 12:37:14|132.97|76.3|10145.611|1|1609159034|1609159034|USDT|76.3
10369557|Binance|LTCUSDT|2020-12-28 12:37:14|132.98|35.619|4736.61462|1|1609159034|1609159034|USDT|35.619
10369558|Binance|LTCUSDT|2020-12-28 12:37:14|132.97|53.232|7078.25904|1|1609159034|1609159035|USDT|53.232
10369559|Binance|LTCUSDT|2020-12-28 12:37:14|132.97|19.988|2657.80436|1|1609159034|1609159035|USDT|19.988
10369776|Binance|LTCUSDT|2020-12-28 12:52:43|134.89|56.478|7618.31742|2|1609159963|1609159963|USDT|56.478
10370229|Binance|LTCUSDT|2020-12-28 13:08:41|134.06|11.706|1569.30636|1|1609160921|1609160921|USDT|11.706
10371254|Binance|LTCUSDT|2020-12-28 13:31:11|134.86|14.711|1983.92546|1|1609162271|1609162271|USDT|14.711
10371719|Binance|LTCUSDT|2020-12-28 14:03:25|134.74|46.212|6226.60488|1|1609164205|1609164206|USDT|46.212
10372075|Binance|LTCUSDT|2020-12-28 14:41:52|135.45|45.372|6145.6374|2|1609166512|1609166512|USDT|45.372
10372083|Binance|LTCUSDT|2020-12-28 14:42:07|135.57|31.196|4229.24172|2|1609166527|1609166528|USDT|31.196
10372523|Binance|LTCUSDT|2020-12-28 15:09:03|134.03|9.334|1251.03602|1|1609168143|1609168144|USDT|9.334
10372524|Binance|LTCUSDT|2020-12-28 15:09:06|134.07|22.5|3016.575|1|1609168146|1609168146|USDT|22.5
10372527|Binance|LTCUSDT|2020-12-28 15:09:13|133.89|72.19|9665.5191|1|1609168153|1609168153|USDT|72.19
10372537|Binance|LTCUSDT|2020-12-28 15:10:01|133.67|73.757|9859.09819|1|1609168201|1609168202|USDT|73.757
10372538|Binance|LTCUSDT|2020-12-28 15:10:02|133.46|18.467|2464.60582|1|1609168202|1609168202|USDT|18.467
10372539|Binance|LTCUSDT|2020-12-28 15:10:02|133.45|22.72|3031.984|1|1609168202|1609168202|USDT|22.72
10372749|Binance|LTCUSDT|2020-12-28 15:15:41|132.46|32.646|4324.28916|1|1609168541|1609168541|USDT|32.646
10372754|Binance|LTCUSDT|2020-12-28 15:15:41|132.47|15.188|2011.95436|1|1609168541|1609168542|USDT|15.188
10372755|Binance|LTCUSDT|2020-12-28 15:15:41|132.47|55.038|7290.88386|1|1609168541|1609168542|USDT|55.038
10372773|Binance|LTCUSDT|2020-12-28 15:15:42|132.54|11|1457.94|1|1609168542|1609168542|USDT|11
10372845|Binance|LTCUSD_210326|2020-12-28 15:15:44|139.02|420|4200|1|1609168544|1609168545|USD|30.2115
10372955|Binance|LTCUSDT|2020-12-28 15:16:01|132.5|28.294|3748.955|1|1609168561|1609168561|USDT|28.294
10372956|Binance|LTCUSDT|2020-12-28 15:16:01|132.49|14.105|1868.77145|1|1609168561|1609168562|USDT|14.105
10373065|Binance|LTCUSDT|2020-12-28 15:17:41|132.34|30.877|4086.26218|1|1609168661|1609168662|USDT|30.877
10373066|Binance|LTCUSD_210326|2020-12-28 15:17:42|138.59|13738|137380|1|1609168662|1609168663|USD|991.2693
10373069|Binance|LTCUSDT|2020-12-28 15:17:51|132.33|55.865|7392.61545|1|1609168671|1609168671|USDT|55.865
10373071|Binance|LTCUSDT|2020-12-28 15:17:51|132.33|50.475|6679.35675|1|1609168671|1609168672|USDT|50.475
10373222|Binance|LTCUSDT|2020-12-28 15:19:23|132.1|54|7133.4|1|1609168763|1609168763|USDT|54
10373224|Binance|LTCUSDT|2020-12-28 15:19:24|132.13|133.883|17689.96079|1|1609168764|1609168764|USDT|133.883
10373296|Binance|LTCUSDT|2020-12-28 15:21:32|131.8|62.094|8183.9892|1|1609168892|1609168893|USDT|62.094
10373298|Binance|LTCUSD_PERP|2020-12-28 15:21:32|131.61|190|1900|1|1609168892|1609168893|USD|14.4366
10373309|Binance|LTCUSDT|2020-12-28 15:21:36|131.5|16.664|2191.316|1|1609168896|1609168896|USDT|16.664
10373311|Binance|LTCUSDT|2020-12-28 15:21:38|131.37|20|2627.4|1|1609168898|1609168898|USDT|20
10373316|Binance|LTCUSDT|2020-12-28 15:21:39|131.5|25|3287.5|1|1609168899|1609168900|USDT|25
10373888|Binance|LTCUSDT|2020-12-28 15:41:25|131.26|14.002|1837.90252|1|1609170085|1609170086|USDT|14.002
10373947|Binance|LTCUSDT|2020-12-28 15:41:28|131.16|10|1311.6|1|1609170088|1609170088|USDT|10
10374115|Binance|LTCUSDT|2020-12-28 15:42:09|131.19|44.02|5774.9838|1|1609170129|1609170129|USDT|44.02
10374125|Binance|LTCUSDT|2020-12-28 15:42:40|130.72|166.338|21743.70336|1|1609170160|1609170160|USDT|166.338
10374127|Binance|LTCUSDT|2020-12-28 15:42:42|130.43|19.042|2483.64806|1|1609170162|1609170162|USDT|19.042
10374128|Binance|LTCUSDT|2020-12-28 15:42:43|130.46|33.85|4416.071|1|1609170163|1609170163|USDT|33.85
10374132|Binance|LTCUSD_210326|2020-12-28 15:42:44|136.69|232|2320|1|1609170164|1609170164|USD|16.9728
10374134|Binance|LTCUSDT|2020-12-28 15:42:44|130.51|50|6525.5|1|1609170164|1609170164|USDT|50
10374135|Binance|LTCUSDT|2020-12-28 15:42:44|130.46|12.209|1592.78614|1|1609170164|1609170164|USDT|12.209
10374140|Binance|LTCUSDT|2020-12-28 15:42:46|130.26|105.009|13678.47234|1|1609170166|1609170166|USDT|105.009
10374142|Binance|LTCUSDT|2020-12-28 15:42:46|130.3|36.369|4738.8807|1|1609170166|1609170166|USDT|36.369
10374157|Binance|LTCUSDT|2020-12-28 15:42:46|130.26|58.737|7651.08162|1|1609170166|1609170166|USDT|58.737
10374159|Binance|LTCUSDT|2020-12-28 15:42:46|130.27|8.968|1168.26136|1|1609170166|1609170167|USDT|8.968
10374160|Binance|LTCUSDT|2020-12-28 15:42:46|130.26|11.876|1546.96776|1|1609170166|1609170167|USDT|11.876
10374177|Binance|LTCUSDT|2020-12-28 15:42:47|130.23|9.95|1295.7885|1|1609170167|1609170167|USDT|9.95
10374193|Binance|LTCUSD_PERP|2020-12-28 15:42:48|130.13|200|2000|1|1609170168|1609170169|USD|15.3693
10374404|Binance|LTCUSDT|2020-12-28 15:43:50|130.14|22.678|2951.31492|1|1609170230|1609170230|USDT|22.678
10374410|Binance|LTCUSDT|2020-12-28 15:44:00|130.16|23.735|3089.3476|1|1609170240|1609170240|USDT|23.735
10374566|Binance|LTCUSDT|2020-12-28 15:59:56|131.01|22.831|2991.08931|1|1609171196|1609171196|USDT|22.831
10374577|Binance|LTCUSDT|2020-12-28 16:00:36|130.67|14|1829.38|1|1609171236|1609171236|USDT|14
10374767|Binance|LTCUSDT|2020-12-28 16:01:11|129.7|10|1297|1|1609171271|1609171271|USDT|10
10374776|Binance|LTCUSDT|2020-12-28 16:01:11|129.7|29.227|3790.7419|1|1609171271|1609171272|USDT|29.227
10375260|Binance|LTCUSDT|2020-12-28 16:05:06|131.53|95.68|12584.7904|2|1609171506|1609171506|USDT|95.68
10375266|Binance|LTCUSDT|2020-12-28 16:05:48|131.68|8.001|1053.57168|2|1609171548|1609171548|USDT|8.001
10375611|Binance|LTCUSDT|2020-12-28 16:10:22|132.77|74.626|9908.09402|2|1609171822|1609171822|USDT|74.626
10375614|Binance|LTCUSDT|2020-12-28 16:10:27|132.84|30|3985.2|2|1609171827|1609171827|USDT|30
10375672|Binance|LTCUSD_PERP|2020-12-28 16:15:34|131.63|252|2520|1|1609172134|1609172134|USD|19.1446
10375889|Binance|LTCUSDT|2020-12-28 16:34:42|131.35|13.583|1784.12705|1|1609173282|1609173282|USDT|13.583
10375890|Binance|LTCUSDT|2020-12-28 16:34:42|131.36|15.827|2079.03472|1|1609173282|1609173282|USDT|15.827
10376403|Binance|LTCUSDT|2020-12-28 17:49:34|133.12|13.032|1734.81984|2|1609177774|1609177774|USDT|13.032
10376725|Binance|LTCUSDT|2020-12-28 18:23:09|133.31|11.57|1542.3967|2|1609179789|1609179789|USDT|11.57
10376726|Binance|LTCUSDT|2020-12-28 18:23:13|133.42|7.976|1064.15792|2|1609179793|1609179793|USDT|7.976
10376727|Binance|LTCUSDT|2020-12-28 18:23:16|133.5|75.534|10083.789|2|1609179796|1609179796|USDT|75.534
10376729|Binance|LTCUSDT|2020-12-28 18:23:18|133.55|37.942|5067.1541|2|1609179798|1609179799|USDT|37.942
10376736|Binance|LTCUSD_210625|2020-12-28 18:23:38|145.68|1510|15100|2|1609179818|1609179819|USD|103.6519
10376741|Binance|LTCUSDT|2020-12-28 18:23:44|133.74|15.821|2115.90054|2|1609179824|1609179824|USDT|15.821
10376754|Binance|LTCUSDT|2020-12-28 18:24:03|133.8|85.29|11411.802|2|1609179843|1609179843|USDT|85.29
10376874|Binance|LTCUSDT|2020-12-28 18:35:08|134.38|14.774|1985.33012|2|1609180508|1609180509|USDT|14.774
10376876|Binance|LTCUSDT|2020-12-28 18:35:11|134.47|30.5|4101.335|2|1609180511|1609180511|USDT|30.5
10376888|Binance|LTCUSDT|2020-12-28 18:36:55|134.37|45.209|6074.73333|2|1609180615|1609180616|USDT|45.209
10377622|Binance|LTCUSD_PERP|2020-12-28 18:46:42|132.25|249|2490|1|1609181202|1609181202|USD|18.828
10377852|Binance|LTCUSDT|2020-12-28 18:46:54|132.13|147.473|19485.60749|1|1609181214|1609181214|USDT|147.473
10379385|Binance|LTCUSDT|2020-12-28 20:25:43|130.82|84.556|11061.61592|1|1609187143|1609187143|USDT|84.556
10379396|Binance|LTCUSDT|2020-12-28 20:25:44|130.78|10.562|1381.29836|1|1609187144|1609187144|USDT|10.562
10379398|Binance|LTCUSDT|2020-12-28 20:25:44|130.47|12.65|1650.4455|1|1609187144|1609187144|USDT|12.65
10379399|Binance|LTCUSDT|2020-12-28 20:25:44|130.62|29.024|3791.11488|1|1609187144|1609187144|USDT|29.024
10379403|Binance|LTCUSDT|2020-12-28 20:25:44|130.62|20.064|2620.75968|1|1609187144|1609187144|USDT|20.064
10379423|Binance|LTCUSDT|2020-12-28 20:25:45|130.46|37.911|4945.86906|1|1609187145|1609187145|USDT|37.911
10379454|Binance|LTCUSDT|2020-12-28 20:25:46|131.94|175.875|23204.9475|1|1609187146|1609187147|USDT|175.875
10379458|Binance|LTCUSDT|2020-12-28 20:25:47|130.41|57.735|7529.22135|1|1609187147|1609187147|USDT|57.735
10379460|Binance|LTCUSDT|2020-12-28 20:25:47|130.41|11.607|1513.66887|1|1609187147|1609187147|USDT|11.607
10379683|Binance|LTCUSDT|2020-12-28 20:30:44|130.08|30|3902.4|1|1609187444|1609187444|USDT|30
10379862|Binance|LTCUSDT|2020-12-28 20:34:29|129.87|8.446|1096.88202|1|1609187669|1609187669|USDT|8.446
10379885|Binance|LTCUSDT|2020-12-28 20:34:39|129.49|41.855|5419.80395|1|1609187679|1609187679|USDT|41.855
10379916|Binance|LTCUSDT|2020-12-28 20:34:41|129.31|23.451|3032.44881|1|1609187681|1609187681|USDT|23.451
10379918|Binance|LTCUSDT|2020-12-28 20:34:41|129.56|23.529|3048.41724|1|1609187681|1609187681|USDT|23.529
10379925|Binance|LTCUSDT|2020-12-28 20:34:42|129.3|20|2586|1|1609187682|1609187683|USDT|20
10379934|Binance|LTCUSDT|2020-12-28 20:34:43|128.95|13.702|1766.8729|1|1609187683|1609187684|USDT|13.702
10379935|Binance|LTCUSDT|2020-12-28 20:34:43|128.96|70|9027.2|1|1609187683|1609187684|USDT|70
10379946|Binance|LTCUSDT|2020-12-28 20:34:45|128.8|10|1288|1|1609187685|1609187685|USDT|10
10379947|Binance|LTCUSDT|2020-12-28 20:34:45|128.78|7.975|1027.0205|1|1609187685|1609187685|USDT|7.975
10379948|Binance|LTCUSDT|2020-12-28 20:34:45|128.54|188|24165.52|1|1609187685|1609187685|USDT|188
10379949|Binance|LTCUSDT|2020-12-28 20:34:45|128.77|9.489|1221.89853|1|1609187685|1609187685|USDT|9.489
10379954|Binance|LTCUSDT|2020-12-28 20:34:45|128.67|17.621|2267.29407|1|1609187685|1609187685|USDT|17.621
10379955|Binance|LTCUSDT|2020-12-28 20:34:45|128.46|445.067|57173.30682|1|1609187685|1609187685|USDT|445.067
10379956|Binance|LTCUSDT|2020-12-28 20:34:45|128.5|35.109|4511.5065|1|1609187685|1609187685|USDT|35.109
10379957|Binance|LTCUSD_PERP|2020-12-28 20:34:45|128.43|160|1600|1|1609187685|1609187685|USD|12.4582
10379958|Binance|LTCUSDT|2020-12-28 20:34:45|128.5|8.483|1090.0655|1|1609187685|1609187685|USDT|8.483
10379963|Binance|LTCUSDT|2020-12-28 20:34:46|128.55|11.771|1513.16205|1|1609187686|1609187686|USDT|11.771
10379967|Binance|LTCUSDT|2020-12-28 20:34:46|128.48|100|12848|1|1609187686|1609187686|USDT|100
10379968|Binance|LTCUSDT|2020-12-28 20:34:46|128.45|179.025|22995.76125|1|1609187686|1609187686|USDT|179.025
10379969|Binance|LTCUSDT|2020-12-28 20:34:46|128.47|12.732|1635.68004|1|1609187686|1609187686|USDT|12.732
10379981|Binance|LTCUSDT|2020-12-28 20:34:47|128.41|75.347|9675.30827|1|1609187687|1609187687|USDT|75.347
10379990|Binance|LTCUSDT|2020-12-28 20:34:47|128.59|52.269|6721.27071|1|1609187687|1609187687|USDT|52.269
10379996|Binance|LTCUSDT|2020-12-28 20:34:47|128.61|25|3215.25|1|1609187687|1609187687|USDT|25
10380004|Binance|LTCUSD_PERP|2020-12-28 20:34:47|128.42|1500|15000|1|1609187687|1609187687|USD|116.8043
10380009|Binance|LTCUSDT|2020-12-28 20:34:48|128.69|11.339|1459.21591|1|1609187688|1609187688|USDT|11.339
10380408|Binance|LTCUSDT|2020-12-28 20:35:28|128.63|66.616|8568.81608|1|1609187728|1609187728|USDT|66.616
10382111|Binance|LTCUSD_PERP|2020-12-28 21:59:24|129.35|200|2000|1|1609192764|1609192764|USD|15.462
10382159|Binance|LTCUSDT|2020-12-28 21:59:42|129.35|39.594|5121.4839|1|1609192782|1609192782|USDT|39.594
10382576|Binance|LTCUSDT|2020-12-28 22:27:12|131.12|13.411|1758.45032|2|1609194432|1609194432|USDT|13.411
10382835|Binance|LTCUSDT|2020-12-28 22:30:29|130.32|75.189|9798.63048|1|1609194629|1609194629|USDT|75.189
10383365|Binance|LTCUSDT|2020-12-28 22:31:26|130.11|15|1951.65|1|1609194686|1609194686|USDT|15
10383443|Binance|LTCUSDT|2020-12-28 22:31:31|129.94|111|14423.34|1|1609194691|1609194691|USDT|111
10384126|Binance|LTCUSDT|2020-12-28 22:32:31|129.27|84.67|10945.2909|1|1609194751|1609194752|USDT|84.67
10385146|Binance|LTCUSDT|2020-12-28 22:33:50|129.11|92.846|11987.34706|1|1609194830|1609194830|USDT|92.846
10385725|Binance|LTCUSDT|2020-12-28 22:34:01|128.87|17.527|2258.70449|1|1609194841|1609194841|USDT|17.527
10385967|Binance|LTCUSDT|2020-12-28 22:34:09|128.83|84.875|10934.44625|1|1609194849|1609194849|USDT|84.875
10386043|Binance|LTCUSDT|2020-12-28 22:34:11|128.83|32.096|4134.92768|1|1609194851|1609194852|USDT|32.096
10386529|Binance|LTCUSDT|2020-12-28 22:34:52|128.64|16.044|2063.90016|1|1609194892|1609194892|USDT|16.044
10386590|Binance|LTCUSDT|2020-12-28 22:34:55|128.67|8.434|1085.20278|2|1609194895|1609194895|USDT|8.434
10386606|Binance|LTCUSDT|2020-12-28 22:34:55|128.65|30|3859.5|1|1609194895|1609194896|USDT|30
10386672|Binance|LTCUSDT|2020-12-28 22:34:59|128.6|45|5787|1|1609194899|1609194899|USDT|45
10386908|Binance|LTCUSDT|2020-12-28 22:35:02|128.56|10.078|1295.62768|1|1609194902|1609194903|USDT|10.078
10386909|Binance|LTCUSDT|2020-12-28 22:35:02|128.55|35|4499.25|1|1609194902|1609194903|USDT|35
10387028|Binance|LTCUSDT|2020-12-28 22:35:04|128.37|372.987|47880.34119|1|1609194904|1609194905|USDT|372.987
10387072|Binance|LTCUSDT|2020-12-28 22:35:05|128.3|95.976|12313.7208|1|1609194905|1609194905|USDT|95.976
10387113|Binance|LTCUSDT|2020-12-28 22:35:05|128.3|44.409|5697.6747|1|1609194905|1609194906|USDT|44.409
10387115|Binance|LTCUSDT|2020-12-28 22:35:05|128.3|28.735|3686.7005|1|1609194905|1609194906|USDT|28.735
10387117|Binance|LTCUSDT|2020-12-28 22:35:05|128.31|24.948|3201.07788|1|1609194905|1609194906|USDT|24.948
10387439|Binance|LTCUSDT|2020-12-28 22:35:14|128.31|57|7313.67|1|1609194914|1609194915|USDT|57
10387449|Binance|LTCUSDT|2020-12-28 22:35:15|128.36|29.207|3749.01052|1|1609194915|1609194915|USDT|29.207
10387550|Binance|LTCUSDT|2020-12-28 22:35:41|128.19|8|1025.52|1|1609194941|1609194941|USDT|8
10387560|Binance|LTCUSDT|2020-12-28 22:35:41|128.18|27.218|3488.80324|1|1609194941|1609194942|USDT|27.218
10390357|Binance|LTCUSDT|2020-12-28 22:50:15|128|48.574|6217.472|1|1609195815|1609195815|USDT|48.574
10390375|Binance|LTCUSDT|2020-12-28 22:50:16|127.85|14.667|1875.17595|1|1609195816|1609195816|USDT|14.667
10390382|Binance|LTCUSDT|2020-12-28 22:50:17|127.8|10|1278|1|1609195817|1609195817|USDT|10
10390404|Binance|LTCUSDT|2020-12-28 22:50:18|127.86|39.932|5105.70552|1|1609195818|1609195818|USDT|39.932
10390417|Binance|LTCUSDT|2020-12-28 22:50:20|127.66|8|1021.28|1|1609195820|1609195820|USDT|8
10390419|Binance|LTCUSDT|2020-12-28 22:50:20|127.52|76.137|9708.99024|1|1609195820|1609195820|USDT|76.137
10390429|Binance|LTCUSDT|2020-12-28 22:50:20|127.58|18.599|2372.86042|1|1609195820|1609195821|USDT|18.599
10390430|Binance|LTCUSDT|2020-12-28 22:50:20|127.6|32.669|4168.5644|1|1609195820|1609195821|USDT|32.669
10390432|Binance|LTCUSDT|2020-12-28 22:50:20|127.6|12.774|1629.9624|1|1609195820|1609195821|USDT|12.774
10392362|Binance|LTCUSDT|2020-12-28 23:22:58|129.96|41.574|5402.95704|1|1609197778|1609197778|USDT|41.574
10392889|Binance|LTCUSDT|2020-12-28 23:32:08|131.31|15.635|2053.03185|2|1609198328|1609198328|USDT|15.635
10393363|Binance|LTCUSDT|2020-12-28 23:53:17|130.17|76.373|9941.47341|1|1609199597|1609199597|USDT|76.373
10394437|Binance|LTCUSDT|2020-12-29 00:17:06|129.89|70|9092.3|1|1609201026|1609201026|USDT|70
10394614|Binance|LTCUSDT|2020-12-29 00:24:00|129.74|18.34|2379.4316|1|1609201440|1609201441|USDT|18.34
10394794|Binance|LTCUSDT|2020-12-29 00:33:32|128.79|19.26|2480.4954|1|1609202012|1609202012|USDT|19.26
10394795|Binance|LTCUSDT|2020-12-29 00:33:32|128.78|9.957|1282.26246|1|1609202012|1609202013|USDT|9.957
10394802|Binance|LTCUSDT|2020-12-29 00:33:37|128.66|68.954|8871.62164|1|1609202017|1609202018|USDT|68.954
10394818|Binance|LTCUSDT|2020-12-29 00:34:09|128.59|88|11315.92|1|1609202049|1609202049|USDT|88
10394819|Binance|LTCUSDT|2020-12-29 00:34:09|128.56|48|6170.88|1|1609202049|1609202050|USDT|48
10394841|Binance|LTCUSDT|2020-12-29 00:34:15|128.45|38.257|4914.11165|1|1609202055|1609202055|USDT|38.257
10394842|Binance|LTCUSDT|2020-12-29 00:34:16|128.43|18|2311.74|1|1609202056|1609202056|USDT|18
10394881|Binance|LTCUSDT|2020-12-29 00:34:29|128.36|85.459|10969.51724|1|1609202069|1609202069|USDT|85.459
10394981|Binance|LTCUSDT|2020-12-29 00:35:23|128|93.051|11910.528|1|1609202123|1609202123|USDT|93.051
10395005|Binance|LTCUSDT|2020-12-29 00:35:26|127.79|24.137|3084.46723|1|1609202126|1609202126|USDT|24.137
10395039|Binance|LTCUSDT|2020-12-29 00:35:31|127.45|11.853|1510.66485|1|1609202131|1609202131|USDT|11.853
10395074|Binance|LTCUSD_PERP|2020-12-29 00:35:33|127.15|3617|36170|1|1609202133|1609202133|USD|284.4672
10395079|Binance|LTCUSDT|2020-12-29 00:35:33|127.35|15.582|1984.3677|1|1609202133|1609202133|USDT|15.582
10395082|Binance|LTCUSDT|2020-12-29 00:35:33|127.2|10|1272|1|1609202133|1609202133|USDT|10
10395085|Binance|LTCUSDT|2020-12-29 00:35:33|127.22|12.791|1627.27102|1|1609202133|1609202133|USDT|12.791
10395087|Binance|LTCUSDT|2020-12-29 00:35:33|127.29|14.39|1831.7031|1|1609202133|1609202134|USDT|14.39
10395091|Binance|LTCUSDT|2020-12-29 00:35:34|127.33|8.055|1025.64315|1|1609202134|1609202134|USDT|8.055
10395099|Binance|LTCUSDT|2020-12-29 00:35:34|127.25|89.39|11374.8775|1|1609202134|1609202134|USDT|89.39
10395101|Binance|LTCUSDT|2020-12-29 00:35:34|127.3|115.528|14706.7144|1|1609202134|1609202134|USDT|115.528
10395121|Binance|LTCUSDT|2020-12-29 00:35:38|127.43|30.06|3830.5458|1|1609202138|1609202138|USDT|30.06
10395382|Binance|LTCUSDT|2020-12-29 00:40:02|127.23|23.048|2932.39704|1|1609202402|1609202402|USDT|23.048
10395394|Binance|LTCUSDT|2020-12-29 00:40:13|127.16|60|7629.6|1|1609202413|1609202413|USDT|60
10395402|Binance|LTCUSDT|2020-12-29 00:40:14|127.12|29.516|3752.07392|1|1609202414|1609202414|USDT|29.516
10395404|Binance|LTCUSDT|2020-12-29 00:40:14|127.1|15.26|1939.546|1|1609202414|1609202414|USDT|15.26
10395413|Binance|LTCUSD_PERP|2020-12-29 00:40:17|126.66|200|2000|1|1609202417|1609202417|USD|15.7904
10395417|Binance|LTCUSDT|2020-12-29 00:40:17|126.85|8.251|1046.63935|1|1609202417|1609202417|USDT|8.251
10395421|Binance|LTCUSD_PERP|2020-12-29 00:40:17|126.62|170|1700|1|1609202417|1609202418|USD|13.426
10395431|Binance|LTCUSD_PERP|2020-12-29 00:40:20|126.64|678|6780|1|1609202420|1609202420|USD|53.5376
10395432|Binance|LTCUSDT|2020-12-29 00:40:21|126.83|14.949|1895.98167|1|1609202421|1609202421|USDT|14.949
10395448|Binance|LTCUSDT|2020-12-29 00:40:29|126.7|17|2153.9|1|1609202429|1609202429|USDT|17
10395453|Binance|LTCUSDT|2020-12-29 00:40:30|126.7|34.387|4356.8329|1|1609202430|1609202431|USDT|34.387
10395472|Binance|LTCUSDT|2020-12-29 00:40:40|126.73|8.221|1041.84733|1|1609202440|1609202440|USDT|8.221
10395518|Binance|LTCUSDT|2020-12-29 00:41:41|126.56|11.585|1466.1976|1|1609202501|1609202501|USDT|11.585
10395521|Binance|LTCUSDT|2020-12-29 00:41:41|126.57|78.373|9919.67061|1|1609202501|1609202502|USDT|78.373
10396044|Binance|LTCUSDT|2020-12-29 00:48:41|127.03|24.988|3174.22564|1|1609202921|1609202921|USDT|24.988
10396807|Binance|LTCUSDT|2020-12-29 00:54:57|126.63|75|9497.25|1|1609203297|1609203297|USDT|75
10396859|Binance|LTCUSDT|2020-12-29 00:54:58|126.58|9.945|1258.8381|1|1609203298|1609203298|USDT|9.945
10396861|Binance|LTCUSDT|2020-12-29 00:54:58|126.57|14.673|1857.16161|1|1609203298|1609203299|USDT|14.673
10397839|Binance|LTCUSDT|2020-12-29 01:00:00|126.57|47.27|5982.9639|2|1609203600|1609203600|USDT|47.27
10397846|Binance|LTCUSDT|2020-12-29 01:00:01|126.5|76|9614|1|1609203601|1609203601|USDT|76
10397854|Binance|LTCUSDT|2020-12-29 01:00:03|126.39|21.573|2726.61147|1|1609203603|1609203603|USDT|21.573
10397860|Binance|LTCUSDT|2020-12-29 01:00:03|126.39|22|2780.58|1|1609203603|1609203603|USDT|22
10397863|Binance|LTCUSDT|2020-12-29 01:00:03|126.36|33.984|4294.21824|1|1609203603|1609203603|USDT|33.984
10397864|Binance|LTCUSDT|2020-12-29 01:00:03|126.34|20.168|2548.02512|1|1609203603|1609203603|USDT|20.168
10397865|Binance|LTCUSDT|2020-12-29 01:00:03|128.64|93.054|11970.46656|1|1609203603|1609203603|USDT|93.054
10397869|Binance|LTCUSDT|2020-12-29 01:00:04|126.33|14.698|1856.79834|1|1609203604|1609203604|USDT|14.698
10397904|Binance|LTCUSDT|2020-12-29 01:00:28|127.16|283.076|35995.94416|1|1609203628|1609203628|USDT|283.076
10397914|Binance|LTCUSDT|2020-12-29 01:00:39|126.24|30.303|3825.45072|1|1609203639|1609203639|USDT|30.303
10397992|Binance|LTCUSDT|2020-12-29 01:00:54|126.31|50|6315.5|1|1609203654|1609203654|USDT|50
10398106|Binance|LTCUSDT|2020-12-29 01:01:08|126.12|125.081|15775.21572|1|1609203668|1609203668|USDT|125.081
10398192|Binance|LTCUSDT|2020-12-29 01:01:11|126|42.171|5313.546|1|1609203671|1609203671|USDT|42.171
10398194|Binance|LTCUSDT|2020-12-29 01:01:11|126|170.098|21432.348|1|1609203671|1609203671|USDT|170.098
10398380|Binance|LTCUSDT|2020-12-29 01:01:16|125.88|17.439|2195.22132|1|1609203676|1609203676|USDT|17.439
10398393|Binance|LTCUSDT|2020-12-29 01:01:17|125.85|78.851|9923.39835|1|1609203677|1609203677|USDT|78.851
10398424|Binance|LTCUSDT|2020-12-29 01:01:18|125.8|10|1258|1|1609203678|1609203678|USDT|10
10398429|Binance|LTCUSDT|2020-12-29 01:01:18|126.24|134.957|17036.97168|1|1609203678|1609203678|USDT|134.957
10398435|Binance|LTCUSD_PERP|2020-12-29 01:01:18|125.56|170|1700|1|1609203678|1609203678|USD|13.5394
10398445|Binance|LTCUSDT|2020-12-29 01:01:18|125.92|32.713|4119.22096|1|1609203678|1609203679|USDT|32.713
10398582|Binance|LTCUSDT|2020-12-29 01:01:54|126.32|23.854|3013.23728|1|1609203714|1609203714|USDT|23.854
10399206|Binance|LTCUSDT|2020-12-29 01:05:14|126.09|19|2395.71|1|1609203914|1609203915|USDT|19
10399738|Binance|LTCUSDT|2020-12-29 01:07:37|126.11|50|6305.5|1|1609204057|1609204057|USDT|50
10399831|Binance|LTCUSDT|2020-12-29 01:07:51|126|15.884|2001.384|1|1609204071|1609204071|USDT|15.884
10400112|Binance|LTCUSDT|2020-12-29 01:08:21|125.79|30.72|3864.2688|1|1609204101|1609204101|USDT|30.72
10400130|Binance|LTCUSDT|2020-12-29 01:08:22|125.77|20|2515.4|1|1609204102|1609204102|USDT|20
10400154|Binance|LTCUSDT|2020-12-29 01:08:22|125.62|105.885|13301.2737|1|1609204102|1609204103|USDT|105.885
10400198|Binance|LTCUSDT|2020-12-29 01:08:24|125.63|10|1256.3|1|1609204104|1609204105|USDT|10
10400203|Binance|LTCUSDT|2020-12-29 01:08:24|126.53|76.875|9726.99375|1|1609204104|1609204105|USDT|76.875
10400216|Binance|LTCUSDT|2020-12-29 01:08:25|125.63|8.129|1021.24627|1|1609204105|1609204105|USDT|8.129
10400230|Binance|LTCUSDT|2020-12-29 01:08:25|125.62|19.06|2394.3172|1|1609204105|1609204105|USDT|19.06
10400297|Binance|LTCUSDT|2020-12-29 01:08:27|125.65|18.1|2274.265|1|1609204107|1609204107|USDT|18.1
10401392|Binance|LTCUSDT|2020-12-29 01:29:34|126.75|9|1140.75|1|1609205374|1609205374|USDT|9
10401648|Binance|LTCUSDT|2020-12-29 01:37:53|125.88|21|2643.48|1|1609205873|1609205873|USDT|21
10401952|Binance|LTCUSDT|2020-12-29 01:50:30|128.21|11.368|1457.49128|2|1609206630|1609206630|USDT|11.368
10401954|Binance|LTCUSDT|2020-12-29 01:50:59|128.36|7.828|1004.80208|2|1609206659|1609206659|USDT|7.828
10403549|Binance|LTCUSDT|2020-12-29 02:47:16|129.93|7.785|1011.50505|2|1609210036|1609210036|USDT|7.785
10404183|Binance|LTCUSDT|2020-12-29 03:08:38|128.17|13.513|1731.96121|1|1609211318|1609211318|USDT|13.513
10404888|Binance|LTCUSDT|2020-12-29 03:19:06|126.92|10.128|1285.44576|1|1609211946|1609211946|USDT|10.128
10405064|Binance|LTCUSDT|2020-12-29 03:21:57|126.7|50|6335|1|1609212117|1609212117|USDT|50
10405156|Binance|LTCUSDT|2020-12-29 03:23:31|126.67|50|6333.5|1|1609212211|1609212212|USDT|50
10405357|Binance|LTCUSDT|2020-12-29 03:30:32|126.83|43.552|5523.70016|1|1609212632|1609212632|USDT|43.552
10405433|Binance|LTCUSDT|2020-12-29 03:31:14|126.32|21.224|2681.01568|1|1609212674|1609212674|USDT|21.224
10406683|Binance|LTCUSDT|2020-12-29 03:49:16|126.33|22|2779.26|1|1609213756|1609213756|USDT|22
10406687|Binance|LTCUSDT|2020-12-29 03:49:16|126.39|10|1263.9|1|1609213756|1609213757|USDT|10
10407303|Binance|LTCUSDT|2020-12-29 03:55:03|125.93|78.877|9932.98061|1|1609214103|1609214103|USDT|78.877
10407331|Binance|LTCUSDT|2020-12-29 03:55:05|125.85|50|6292.5|1|1609214105|1609214105|USDT|50
10407899|Binance|LTCUSDT|2020-12-29 03:59:43|125.9|18.739|2359.2401|1|1609214383|1609214384|USDT|18.739
10408188|Binance|LTCUSDT|2020-12-29 04:00:04|125.73|291.555|36657.21015|1|1609214404|1609214405|USDT|291.555
10408212|Binance|LTCUSDT|2020-12-29 04:00:05|125.79|75.757|9529.47303|1|1609214405|1609214405|USDT|75.757
10408268|Binance|LTCUSDT|2020-12-29 04:00:07|125.73|350|44005.5|1|1609214407|1609214407|USDT|350
10408440|Binance|LTCUSDT|2020-12-29 04:00:10|125.46|12.174|1527.35004|1|1609214410|1609214411|USDT|12.174
10408452|Binance|LTCUSDT|2020-12-29 04:00:11|125.45|79.495|9972.64775|1|1609214411|1609214411|USDT|79.495
10408454|Binance|LTCUSDT|2020-12-29 04:00:11|125.4|19.824|2485.9296|1|1609214411|1609214411|USDT|19.824
10408504|Binance|LTCUSDT|2020-12-29 04:00:11|125.46|12.772|1602.37512|1|1609214411|1609214411|USDT|12.772
10408656|Binance|LTCUSDT|2020-12-29 04:00:15|125.56|15|1883.4|1|1609214415|1609214416|USDT|15
10409516|Binance|LTCUSDT|2020-12-29 04:08:46|125.64|23.633|2969.25012|1|1609214926|1609214926|USDT|23.633
10409761|Binance|LTCUSDT|2020-12-29 04:08:59|125.3|31.212|3910.8636|1|1609214939|1609214939|USDT|31.212
10409825|Binance|LTCUSDT|2020-12-29 04:09:00|125.18|60|7510.8|1|1609214940|1609214940|USDT|60
10410692|Binance|LTCUSDT|2020-12-29 04:10:19|125.29|30|3758.7|1|1609215019|1609215020|USDT|30
10410748|Binance|LTCUSDT|2020-12-29 04:10:23|125.24|91.272|11430.90528|1|1609215023|1609215023|USDT|91.272
10410930|Binance|LTCUSDT|2020-12-29 04:10:30|125.14|98.278|12298.50892|1|1609215030|1609215030|USDT|98.278
10410957|Binance|LTCUSDT|2020-12-29 04:10:30|125.13|108.196|13538.56548|1|1609215030|1609215030|USDT|108.196
10411065|Binance|LTCUSD_PERP|2020-12-29 04:10:33|124.82|174|1740|1|1609215033|1609215033|USD|13.9401
10411099|Binance|LTCUSD_210326|2020-12-29 04:10:34|130.21|450|4500|1|1609215034|1609215034|USD|34.5596
10411153|Binance|LTCUSD_PERP|2020-12-29 04:10:35|124.33|210|2100|1|1609215035|1609215035|USD|16.8906
10411171|Binance|LTCUSDT|2020-12-29 04:10:36|124.43|9|1119.87|1|1609215036|1609215036|USDT|9
10411177|Binance|LTCUSDT|2020-12-29 04:10:36|124.39|377.583|46967.54937|1|1609215036|1609215036|USDT|377.583
10411180|Binance|LTCUSDT|2020-12-29 04:10:36|124.37|15.185|1888.55845|1|1609215036|1609215036|USDT|15.185
10411186|Binance|LTCUSDT|2020-12-29 04:10:36|124.45|11.351|1412.63195|1|1609215036|1609215036|USDT|11.351
10411194|Binance|LTCUSDT|2020-12-29 04:10:36|124.47|11.578|1441.11366|1|1609215036|1609215037|USDT|11.578
10411202|Binance|LTCUSDT|2020-12-29 04:10:37|124.45|10|1244.5|1|1609215037|1609215037|USDT|10
10411206|Binance|LTCUSDT|2020-12-29 04:10:37|124.43|20|2488.6|1|1609215037|1609215037|USDT|20
10411229|Binance|LTCUSDT|2020-12-29 04:10:37|124.57|11.061|1377.86877|1|1609215037|1609215037|USDT|11.061
10411237|Binance|LTCUSD_210326|2020-12-29 04:10:37|129.75|137|1370|1|1609215037|1609215037|USD|10.5588
10411246|Binance|LTCUSD_210326|2020-12-29 04:10:37|129.72|1274|12740|1|1609215037|1609215038|USD|98.2116
10411253|Binance|LTCUSDT|2020-12-29 04:10:38|124.65|30|3739.5|1|1609215038|1609215038|USDT|30
10411277|Binance|LTCUSDT|2020-12-29 04:10:38|125.78|96.793|12174.62354|1|1609215038|1609215038|USDT|96.793
10412330|Binance|LTCUSDT|2020-12-29 04:13:36|125.01|77.601|9700.90101|1|1609215216|1609215217|USDT|77.601
10413239|Binance|LTCUSDT|2020-12-29 04:49:22|126.15|78.601|9915.51615|1|1609217362|1609217362|USDT|78.601
10413481|Binance|LTCUSDT|2020-12-29 05:04:40|125.95|25|3148.75|1|1609218280|1609218280|USDT|25
10413736|Binance|LTCUSDT|2020-12-29 05:11:02|124.82|9.723|1213.62486|1|1609218662|1609218662|USDT|9.723
10413881|Binance|LTCUSDT|2020-12-29 05:11:18|124.85|20.14|2514.479|1|1609218678|1609218678|USDT|20.14
10414383|Binance|LTCUSD_210326|2020-12-29 05:12:53|129.32|5245|52450|1|1609218773|1609218773|USD|405.5831
10414502|Binance|LTCUSDT|2020-12-29 05:13:13|124.74|40.352|5033.50848|1|1609218793|1609218793|USDT|40.352
10414699|Binance|LTCUSDT|2020-12-29 05:14:02|124.63|75.738|9439.22694|1|1609218842|1609218842|USDT|75.738
10414830|Binance|LTCUSDT|2020-12-29 05:18:40|124.41|12|1492.92|1|1609219120|1609219120|USDT|12
10414841|Binance|LTCUSDT|2020-12-29 05:18:41|124.43|10|1244.3|1|1609219121|1609219121|USDT|10
10414848|Binance|LTCUSDT|2020-12-29 05:18:45|124.43|68.732|8552.32276|1|1609219125|1609219125|USDT|68.732
10414913|Binance|LTCUSDT|2020-12-29 05:19:04|124.53|10.128|1261.23984|1|1609219144|1609219144|USDT|10.128
10415092|Binance|LTCUSDT|2020-12-29 05:21:53|124.78|12.294|1534.04532|1|1609219313|1609219313|USDT|12.294
10415122|Binance|LTCUSDT|2020-12-29 05:22:28|124.3|27.218|3383.1974|1|1609219348|1609219348|USDT|27.218
10415354|Binance|LTCUSDT|2020-12-29 05:23:09|124.22|53.19|6607.2618|1|1609219389|1609219389|USDT|53.19
10415621|Binance|LTCUSDT|2020-12-29 05:25:52|124|151|18724|1|1609219552|1609219553|USDT|151
10415643|Binance|LTCUSD_PERP|2020-12-29 05:25:53|123.6|350|3500|1|1609219553|1609219553|USD|28.3172
10415668|Binance|LTCUSDT|2020-12-29 05:25:55|123.81|25|3095.25|1|1609219555|1609219555|USDT|25
10415686|Binance|LTCUSDT|2020-12-29 05:25:56|123.67|120.097|14852.39599|1|1609219556|1609219556|USDT|120.097
10415694|Binance|LTCUSDT|2020-12-29 05:25:57|123.72|13.815|1709.1918|1|1609219557|1609219557|USDT|13.815
10415701|Binance|LTCUSD_PERP|2020-12-29 05:25:57|123.49|129|1290|1|1609219557|1609219557|USD|10.4462
10415702|Binance|LTCUSD_210326|2020-12-29 05:25:57|128.43|699|6990|1|1609219557|1609219557|USD|54.4266
10415703|Binance|LTCUSDT|2020-12-29 05:25:57|123.76|46.907|5805.21032|1|1609219557|1609219558|USDT|46.907
10415704|Binance|LTCUSDT|2020-12-29 05:25:57|123.76|72.052|8917.15552|1|1609219557|1609219558|USDT|72.052
10415814|Binance|LTCUSDT|2020-12-29 05:26:02|123.48|19.274|2379.95352|1|1609219562|1609219562|USDT|19.274
10415817|Binance|LTCUSDT|2020-12-29 05:26:02|123.49|80.908|9991.32892|1|1609219562|1609219562|USDT|80.908
10415829|Binance|LTCUSDT|2020-12-29 05:26:02|123.45|203.16|25080.102|1|1609219562|1609219562|USDT|203.16
10415846|Binance|LTCUSDT|2020-12-29 05:26:02|123.45|11.513|1421.27985|1|1609219562|1609219562|USDT|11.513
10415848|Binance|LTCUSDT|2020-12-29 05:26:02|123.4|221.441|27325.8194|1|1609219562|1609219562|USDT|221.441
10415864|Binance|LTCUSDT|2020-12-29 05:26:03|123.4|25|3085|1|1609219563|1609219563|USDT|25
10415874|Binance|LTCUSDT|2020-12-29 05:26:03|123.4|100.033|12344.0722|1|1609219563|1609219563|USDT|100.033
10416018|Binance|LTCUSDT|2020-12-29 05:26:25|123.44|8.777|1083.43288|1|1609219585|1609219585|USDT|8.777
10416020|Binance|LTCUSDT|2020-12-29 05:26:26|123.4|46.953|5794.0002|1|1609219586|1609219586|USDT|46.953
10416024|Binance|LTCUSDT|2020-12-29 05:26:26|123.44|25.238|3115.37872|1|1609219586|1609219586|USDT|25.238
10416025|Binance|LTCUSDT|2020-12-29 05:26:26|123.46|9.113|1125.09098|1|1609219586|1609219586|USDT|9.113
10416026|Binance|LTCUSDT|2020-12-29 05:26:26|125.38|239.113|29979.98794|1|1609219586|1609219587|USDT|239.113
10416027|Binance|LTCUSDT|2020-12-29 05:26:27|126.06|210.057|26479.78542|1|1609219587|1609219587|USDT|210.057
10416069|Binance|LTCUSDT|2020-12-29 05:26:38|123.33|50|6166.5|1|1609219598|1609219598|USDT|50
10416070|Binance|LTCUSDT|2020-12-29 05:26:38|123.3|77|9494.1|1|1609219598|1609219598|USDT|77
10416101|Binance|LTCUSDT|2020-12-29 05:26:49|123.2|219.265|27013.448|1|1609219609|1609219609|USDT|219.265
10416131|Binance|LTCUSDT|2020-12-29 05:26:52|123|43.925|5402.775|1|1609219612|1609219612|USDT|43.925
10416138|Binance|LTCUSDT|2020-12-29 05:26:53|123|10.201|1254.723|1|1609219613|1609219613|USDT|10.201
10416141|Binance|LTCUSDT|2020-12-29 05:26:53|123.02|107.74|13254.1748|1|1609219613|1609219613|USDT|107.74
10416188|Binance|LTCUSDT|2020-12-29 05:26:53|123.1|61.22|7536.182|1|1609219613|1609219613|USDT|61.22
10416193|Binance|LTCUSD_PERP|2020-12-29 05:26:53|122.79|850|8500|1|1609219613|1609219614|USD|69.2239
10416194|Binance|LTCUSD_PERP|2020-12-29 05:26:54|122.83|102|1020|1|1609219614|1609219614|USD|8.3042
10416384|Binance|LTCUSDT|2020-12-29 05:27:08|122.9|21.731|2670.7399|1|1609219628|1609219628|USDT|21.731
10416414|Binance|LTCUSDT|2020-12-29 05:27:08|122.88|50|6144|1|1609219628|1609219629|USDT|50
10416428|Binance|LTCUSDT|2020-12-29 05:27:09|122.88|31|3809.28|1|1609219629|1609219629|USDT|31
10416442|Binance|LTCUSDT|2020-12-29 05:27:09|122.88|13.26|1629.3888|1|1609219629|1609219630|USDT|13.26
10416496|Binance|LTCUSDT|2020-12-29 05:27:12|122.78|79.662|9780.90036|1|1609219632|1609219632|USDT|79.662
10416498|Binance|LTCUSDT|2020-12-29 05:27:12|122.76|50|6138|1|1609219632|1609219632|USDT|50
10416738|Binance|LTCUSDT|2020-12-29 05:28:17|124.42|8.093|1006.93106|2|1609219697|1609219697|USDT|8.093
10416745|Binance|LTCUSDT|2020-12-29 05:28:36|124.75|38.254|4772.1865|2|1609219716|1609219717|USDT|38.254
10417358|Binance|LTCUSDT|2020-12-29 05:59:39|126.45|30|3793.5|2|1609221579|1609221580|USDT|30
10417656|Binance|LTCUSDT|2020-12-29 06:18:03|127.11|97.744|12424.23984|2|1609222683|1609222683|USDT|97.744
10417697|Binance|LTCUSDT|2020-12-29 06:18:51|127.3|11.263|1433.7799|2|1609222731|1609222731|USDT|11.263
10417957|Binance|LTCUSDT|2020-12-29 06:39:31|127.64|78|9955.92|2|1609223971|1609223972|USDT|78
10419057|Binance|LTCUSDT|2020-12-29 08:02:44|127.4|39.673|5054.3402|2|1609228964|1609228964|USDT|39.673
10419142|Binance|LTCUSDT|2020-12-29 08:04:34|128.11|23|2946.53|2|1609229074|1609229074|USDT|23
10419209|Binance|LTCUSDT|2020-12-29 08:05:25|128.52|10.802|1388.27304|2|1609229125|1609229125|USDT|10.802
10419408|Binance|LTCUSDT|2020-12-29 08:25:59|127.35|11|1400.85|1|1609230359|1609230359|USDT|11
10420278|Binance|LTCUSDT|2020-12-29 09:10:40|127.58|77.778|9922.91724|1|1609233040|1609233040|USDT|77.778
10420700|Binance|LTCUSDT|2020-12-29 09:11:54|127.6|11.951|1524.9476|1|1609233114|1609233114|USDT|11.951
10421188|Binance|LTCUSDT|2020-12-29 09:27:10|129.05|23.5|3032.675|2|1609234030|1609234030|USDT|23.5
10421313|Binance|LTCUSDT|2020-12-29 09:37:19|129.02|395.16|50983.5432|2|1609234639|1609234640|USDT|395.16
10421824|Binance|LTCUSDT|2020-12-29 10:07:57|129.43|12.7|1643.761|2|1609236477|1609236477|USDT|12.7
10421867|Binance|LTCUSDT|2020-12-29 10:08:38|129.73|38.837|5038.32401|2|1609236518|1609236518|USDT|38.837
10422233|Binance|LTCUSDT|2020-12-29 10:11:33|130.28|8.004|1042.76112|2|1609236693|1609236693|USDT|8.004
10422596|Binance|LTCUSDT|2020-12-29 10:45:19|128.59|21.366|2747.45394|1|1609238719|1609238719|USDT|21.366
10423144|Binance|LTCUSDT|2020-12-29 10:56:17|128.8|30.809|3968.1992|2|1609239377|1609239378|USDT|30.809
10423534|Binance|LTCUSDT|2020-12-29 10:57:05|128.96|97.935|12629.6976|2|1609239425|1609239425|USDT|97.935
10426017|Binance|LTCUSDT|2020-12-29 11:30:42|128.05|9|1152.45|1|1609241442|1609241442|USDT|9
10426695|Binance|LTCUSDT|2020-12-29 11:31:41|127.72|16.829|2149.39988|1|1609241501|1609241501|USDT|16.829
10427315|Binance|LTCUSDT|2020-12-29 11:34:40|127.12|17|2161.04|1|1609241680|1609241681|USDT|17
10427318|Binance|LTCUSDT|2020-12-29 11:34:46|126.76|32.93|4174.2068|1|1609241686|1609241686|USDT|32.93
10427322|Binance|LTCUSDT|2020-12-29 11:34:47|126.72|16|2027.52|1|1609241687|1609241687|USDT|16
10427332|Binance|LTCUSDT|2020-12-29 11:34:55|126.65|78.505|9942.65825|1|1609241695|1609241695|USDT|78.505
10427357|Binance|LTCUSDT|2020-12-29 11:34:56|126.48|27.775|3512.982|1|1609241696|1609241696|USDT|27.775
10427358|Binance|LTCUSDT|2020-12-29 11:34:56|126.45|58.365|7380.25425|1|1609241696|1609241696|USDT|58.365
10427407|Binance|LTCUSDT|2020-12-29 11:35:01|126.48|77.094|9750.84912|1|1609241701|1609241702|USDT|77.094
10427930|Binance|LTCUSDT|2020-12-29 11:35:58|126.01|9.017|1136.23217|1|1609241758|1609241758|USDT|9.017
10429086|Binance|LTCUSDT|2020-12-29 11:53:12|127.31|48.061|6118.64591|2|1609242792|1609242792|USDT|48.061
10430432|Binance|LTCUSDT|2020-12-29 12:07:25|130.34|118.988|15508.89592|2|1609243645|1609243646|USDT|118.988
10430433|Binance|LTCUSDT|2020-12-29 12:07:26|130.37|121.244|15806.58028|2|1609243646|1609243646|USDT|121.244
10430675|Binance|LTCUSDT|2020-12-29 12:09:13|130.41|18.357|2393.93637|2|1609243753|1609243753|USDT|18.357
10431328|Binance|LTCUSDT|2020-12-29 12:41:53|128.91|8.41|1084.1331|1|1609245713|1609245713|USDT|8.41
10431625|Binance|LTCUSDT|2020-12-29 12:51:04|128.75|10|1287.5|1|1609246264|1609246264|USDT|10
10431797|Binance|LTCUSDT|2020-12-29 12:55:57|128.13|25.134|3220.41942|1|1609246557|1609246557|USDT|25.134
10432607|Binance|LTCUSDT|2020-12-29 13:32:44|127.58|8.223|1049.09034|1|1609248764|1609248764|USDT|8.223
10432740|Binance|LTCUSDT|2020-12-29 13:39:28|128.52|72.229|9282.87108|2|1609249168|1609249169|USDT|72.229
10432961|Binance|LTCUSDT|2020-12-29 14:01:47|127.99|8.232|1053.61368|1|1609250507|1609250507|USDT|8.232
10433478|Binance|LTCUSDT|2020-12-29 14:09:55|126.54|80.4|10173.816|1|1609250995|1609250996|USDT|80.4
10434232|Binance|LTCUSDT|2020-12-29 14:56:25|126.04|77.704|9793.81216|1|1609253785|1609253785|USDT|77.704
10434237|Binance|LTCUSDT|2020-12-29 14:56:26|127.1|69.28|8805.488|1|1609253786|1609253786|USDT|69.28
10434246|Binance|LTCUSDT|2020-12-29 14:56:39|126.06|11.091|1398.13146|1|1609253799|1609253799|USDT|11.091
10434258|Binance|LTCUSDT|2020-12-29 14:56:48|126.33|128.771|16267.64043|1|1609253808|1609253808|USDT|128.771
10434266|Binance|LTCUSDT|2020-12-29 14:56:51|125.73|9.111|1145.52603|1|1609253811|1609253811|USDT|9.111
10434386|Binance|LTCUSDT|2020-12-29 14:57:28|125.68|54.796|6886.76128|1|1609253848|1609253848|USDT|54.796
10434586|Binance|LTCUSDT|2020-12-29 15:00:42|126.03|78.632|9909.99096|1|1609254042|1609254042|USDT|78.632
10434711|Binance|LTCUSDT|2020-12-29 15:06:28|127.05|70.598|8969.4759|2|1609254388|1609254388|USDT|70.598
10434777|Binance|LTCUSDT|2020-12-29 15:14:19|125.93|45.434|5721.50362|1|1609254859|1609254859|USDT|45.434
10434782|Binance|LTCUSDT|2020-12-29 15:14:22|125.81|30|3774.3|1|1609254862|1609254862|USDT|30
10434978|Binance|LTCUSDT|2020-12-29 15:15:33|125.43|79.497|9971.30871|1|1609254933|1609254934|USDT|79.497
10434980|Binance|LTCUSDT|2020-12-29 15:15:34|125.46|10|1254.6|1|1609254934|1609254934|USDT|10
10435049|Binance|LTCUSDT|2020-12-29 15:15:42|125.31|9.087|1138.69197|1|1609254942|1609254942|USDT|9.087
10435263|Binance|LTCUSDT|2020-12-29 15:16:04|125.29|33.188|4158.12452|1|1609254964|1609254964|USDT|33.188
10436872|Binance|LTCUSDT|2020-12-29 15:23:41|125.02|60|7501.2|1|1609255421|1609255421|USDT|60
10437150|Binance|LTCUSDT|2020-12-29 15:24:01|124.86|20|2497.2|1|1609255441|1609255441|USDT|20
10437151|Binance|LTCUSDT|2020-12-29 15:24:01|124.81|90|11232.9|1|1609255441|1609255441|USDT|90
10437153|Binance|LTCUSDT|2020-12-29 15:24:01|124.82|21.484|2681.63288|1|1609255441|1609255441|USDT|21.484
10437212|Binance|LTCUSDT|2020-12-29 15:24:02|124.88|10.06|1256.2928|1|1609255442|1609255442|USDT|10.06
10437525|Binance|LTCUSDT|2020-12-29 15:26:56|124.74|9.248|1153.59552|1|1609255616|1609255616|USDT|9.248
10437662|Binance|LTCUSDT|2020-12-29 15:32:15|124.43|11.745|1461.43035|1|1609255935|1609255935|USDT|11.745
10439634|Binance|LTCUSDT|2020-12-29 16:00:21|125.21|79.959|10011.66639|1|1609257621|1609257621|USDT|79.959
10440073|Binance|LTCUSDT|2020-12-29 16:00:51|124.08|45.507|5646.50856|1|1609257651|1609257651|USDT|45.507
10440107|Binance|LTCUSDT|2020-12-29 16:00:52|124.13|85.787|10648.74031|1|1609257652|1609257653|USDT|85.787
10440352|Binance|LTCUSDT|2020-12-29 16:01:27|123.79|11.197|1386.07663|1|1609257687|1609257687|USDT|11.197
10440353|Binance|LTCUSDT|2020-12-29 16:01:27|123.72|8.715|1078.2198|1|1609257687|1609257687|USDT|8.715
10440601|Binance|LTCUSDT|2020-12-29 16:01:48|123.5|95.177|11754.3595|1|1609257708|1609257709|USDT|95.177
10440603|Binance|LTCUSDT|2020-12-29 16:01:48|123.5|40.737|5031.0195|1|1609257708|1609257709|USDT|40.737
10440644|Binance|LTCUSDT|2020-12-29 16:01:50|123.23|20.265|2497.25595|1|1609257710|1609257710|USDT|20.265
10440661|Binance|LTCUSDT|2020-12-29 16:01:51|123.28|20.707|2552.75896|1|1609257711|1609257711|USDT|20.707
10440662|Binance|LTCUSDT|2020-12-29 16:01:51|123.28|70|8629.6|1|1609257711|1609257711|USDT|70
10440671|Binance|LTCUSDT|2020-12-29 16:01:51|123.23|14.569|1795.33787|1|1609257711|1609257711|USDT|14.569
10440691|Binance|LTCUSDT|2020-12-29 16:01:51|123.27|80.12|9876.3924|1|1609257711|1609257711|USDT|80.12
10440700|Binance|LTCUSDT|2020-12-29 16:01:51|123.27|18.379|2265.57933|1|1609257711|1609257712|USDT|18.379
10440815|Binance|LTCUSDT|2020-12-29 16:01:57|123.19|40|4927.6|1|1609257717|1609257717|USDT|40
10440989|Binance|LTCUSDT|2020-12-29 16:02:30|123.04|36.037|4433.99248|1|1609257750|1609257750|USDT|36.037
10440993|Binance|LTCUSDT|2020-12-29 16:02:31|123.1|20.063|2469.7553|1|1609257751|1609257751|USDT|20.063
10440994|Binance|LTCUSDT|2020-12-29 16:02:31|123.05|47.613|5858.77965|1|1609257751|1609257751|USDT|47.613
10440996|Binance|LTCUSDT|2020-12-29 16:02:31|123.05|15.566|1915.3963|1|1609257751|1609257751|USDT|15.566
10441253|Binance|LTCUSDT|2020-12-29 16:02:41|122.64|20|2452.8|1|1609257761|1609257761|USDT|20
10441288|Binance|LTCUSDT|2020-12-29 16:02:42|122.71|32.144|3944.39024|1|1609257762|1609257762|USDT|32.144
10441984|Binance|LTCUSDT|2020-12-29 16:03:31|122.99|250|30747.5|1|1609257811|1609257811|USDT|250
10442069|Binance|LTCUSD_210326|2020-12-29 16:03:55|127.17|1000|10000|1|1609257835|1609257836|USD|78.6349
10442231|Binance|LTCUSDT|2020-12-29 16:04:45|122.4|25.092|3071.2608|1|1609257885|1609257886|USDT|25.092
10442232|Binance|LTCUSDT|2020-12-29 16:04:45|122.39|11.036|1350.69604|1|1609257885|1609257886|USDT|11.036
10442234|Binance|LTCUSDT|2020-12-29 16:04:45|122.38|135|16521.3|1|1609257885|1609257886|USDT|135
10442237|Binance|LTCUSD_PERP|2020-12-29 16:04:45|122.22|178|1780|1|1609257885|1609257886|USD|14.564
10442243|Binance|LTCUSD_PERP|2020-12-29 16:04:46|122.24|1574|15740|1|1609257886|1609257886|USD|128.7631
10442252|Binance|LTCUSDT|2020-12-29 16:04:47|122.27|10|1222.7|1|1609257887|1609257887|USDT|10
10442262|Binance|LTCUSDT|2020-12-29 16:04:47|122.23|89.783|10974.17609|1|1609257887|1609257887|USDT|89.783
10442263|Binance|LTCUSDT|2020-12-29 16:04:47|122.23|245.457|30002.20911|1|1609257887|1609257887|USDT|245.457
10442265|Binance|LTCUSDT|2020-12-29 16:04:47|122.23|100.695|12307.94985|1|1609257887|1609257887|USDT|100.695
10442267|Binance|LTCUSDT|2020-12-29 16:04:47|122.22|21.595|2639.3409|1|1609257887|1609257887|USDT|21.595
10442268|Binance|LTCUSDT|2020-12-29 16:04:47|122.22|28.288|3457.35936|1|1609257887|1609257887|USDT|28.288
10442271|Binance|LTCUSDT|2020-12-29 16:04:47|122.25|29.291|3580.82475|1|1609257887|1609257887|USDT|29.291
10442273|Binance|LTCUSDT|2020-12-29 16:04:47|122.23|124.989|15277.40547|1|1609257887|1609257887|USDT|124.989
10442285|Binance|LTCUSD_PERP|2020-12-29 16:04:49|122.08|400|4000|1|1609257889|1609257889|USD|32.7654
10442310|Binance|LTCUSDT|2020-12-29 16:04:51|123.82|131.082|16230.57324|1|1609257891|1609257891|USDT|131.082
10442319|Binance|LTCUSDT|2020-12-29 16:04:52|122.12|24.2|2955.304|1|1609257892|1609257893|USDT|24.2
10442321|Binance|LTCUSDT|2020-12-29 16:04:53|122.13|20|2442.6|1|1609257893|1609257893|USDT|20
10442340|Binance|LTCUSDT|2020-12-29 16:04:56|122.12|45.461|5551.69732|1|1609257896|1609257896|USDT|45.461
10442354|Binance|LTCUSDT|2020-12-29 16:04:57|122.12|15|1831.8|1|1609257897|1609257897|USDT|15
10442357|Binance|LTCUSDT|2020-12-29 16:04:57|122.12|43.278|5285.10936|1|1609257897|1609257897|USDT|43.278
10442482|Binance|LTCUSDT|2020-12-29 16:05:05|122.01|15.602|1903.60002|1|1609257905|1609257905|USDT|15.602
10442488|Binance|LTCUSDT|2020-12-29 16:05:05|122.03|10|1220.3|1|1609257905|1609257905|USDT|10
10442492|Binance|LTCUSDT|2020-12-29 16:05:05|122.01|50|6100.5|1|1609257905|1609257906|USDT|50
10442503|Binance|LTCUSDT|2020-12-29 16:05:06|122.02|93.399|11396.54598|1|1609257906|1609257906|USDT|93.399
10442903|Binance|LTCUSDT|2020-12-29 16:06:05|121.72|10.735|1306.6642|1|1609257965|1609257965|USDT|10.735
10442909|Binance|LTCUSDT|2020-12-29 16:06:05|121.71|40.088|4879.11048|1|1609257965|1609257965|USDT|40.088
10442910|Binance|LTCUSDT|2020-12-29 16:06:05|121.7|17.008|2069.8736|1|1609257965|1609257965|USDT|17.008
10442913|Binance|LTCUSDT|2020-12-29 16:06:05|121.67|25.053|3048.19851|1|1609257965|1609257965|USDT|25.053
10442924|Binance|LTCUSDT|2020-12-29 16:06:05|121.66|173.842|21149.61772|1|1609257965|1609257966|USDT|173.842
10442927|Binance|LTCUSDT|2020-12-29 16:06:05|121.63|115.426|14039.26438|1|1609257965|1609257966|USDT|115.426
10442933|Binance|LTCUSDT|2020-12-29 16:06:06|121.7|19.396|2360.4932|1|1609257966|1609257966|USDT|19.396
10442934|Binance|LTCUSDT|2020-12-29 16:06:06|121.7|21.643|2633.9531|1|1609257966|1609257966|USDT|21.643
10442944|Binance|LTCUSD_210625|2020-12-29 16:06:06|131.3|2603|26030|1|1609257966|1609257966|USD|198.2483
10443167|Binance|LTCUSDT|2020-12-29 16:06:19|121.61|10|1216.1|1|1609257979|1609257979|USDT|10
10443170|Binance|LTCUSDT|2020-12-29 16:06:19|121.62|19.353|2353.71186|1|1609257979|1609257980|USDT|19.353
10443172|Binance|LTCUSDT|2020-12-29 16:06:20|121.6|33.269|4045.5104|1|1609257980|1609257980|USDT|33.269
10443189|Binance|LTCUSDT|2020-12-29 16:06:20|121.5|25|3037.5|1|1609257980|1609257980|USDT|25
10443192|Binance|LTCUSDT|2020-12-29 16:06:20|121.53|49.5|6015.735|1|1609257980|1609257981|USDT|49.5
10443195|Binance|LTCUSDT|2020-12-29 16:06:20|121.53|20|2430.6|1|1609257980|1609257981|USDT|20
10443196|Binance|LTCUSD_PERP|2020-12-29 16:06:20|121.36|161|1610|1|1609257980|1609257981|USD|13.2664
10443212|Binance|LTCUSDT|2020-12-29 16:06:21|121.5|27.623|3356.1945|1|1609257981|1609257981|USDT|27.623
10443226|Binance|LTCUSDT|2020-12-29 16:06:21|121.51|100|12151|1|1609257981|1609257981|USDT|100
10443236|Binance|LTCUSDT|2020-12-29 16:06:21|121.55|48.12|5848.986|1|1609257981|1609257982|USDT|48.12
10443365|Binance|LTCUSDT|2020-12-29 16:06:34|121.35|65.871|7993.44585|1|1609257994|1609257994|USDT|65.871
10443376|Binance|LTCUSDT|2020-12-29 16:06:35|122.18|198.644|24270.32392|1|1609257995|1609257995|USDT|198.644
10443388|Binance|LTCUSDT|2020-12-29 16:06:37|121.26|14.23|1725.5298|1|1609257997|1609257997|USDT|14.23
10443390|Binance|LTCUSDT|2020-12-29 16:06:37|121.26|12|1455.12|1|1609257997|1609257997|USDT|12
10443436|Binance|LTCUSDT|2020-12-29 16:06:42|121.22|15.666|1899.03252|1|1609258002|1609258002|USDT|15.666
10443437|Binance|LTCUSDT|2020-12-29 16:06:42|121.21|15|1818.15|1|1609258002|1609258002|USDT|15
10443440|Binance|LTCUSDT|2020-12-29 16:06:42|121.22|11.477|1391.24194|1|1609258002|1609258002|USDT|11.477
10443538|Binance|LTCUSDT|2020-12-29 16:06:51|121.16|23.975|2904.811|1|1609258011|1609258011|USDT|23.975
10443540|Binance|LTCUSDT|2020-12-29 16:06:51|121.18|9.7|1175.446|1|1609258011|1609258011|USDT|9.7
10443543|Binance|LTCUSDT|2020-12-29 16:06:51|121.17|77.5|9390.675|1|1609258011|1609258011|USDT|77.5
10443552|Binance|LTCUSDT|2020-12-29 16:06:51|121.17|16|1938.72|1|1609258011|1609258011|USDT|16
10443555|Binance|LTCUSDT|2020-12-29 16:06:51|121.18|13.683|1658.10594|1|1609258011|1609258011|USDT|13.683
10443605|Binance|LTCUSD_PERP|2020-12-29 16:06:55|120.87|779|7790|1|1609258015|1609258015|USD|64.4495
10443616|Binance|LTCUSDT|2020-12-29 16:06:57|121.06|72|8716.32|1|1609258017|1609258017|USDT|72
10443622|Binance|LTCUSDT|2020-12-29 16:06:57|121.05|136.791|16558.55055|1|1609258017|1609258018|USDT|136.791
10443705|Binance|LTCUSDT|2020-12-29 16:07:08|120.9|86.183|10419.5247|1|1609258028|1609258029|USDT|86.183
10443709|Binance|LTCUSDT|2020-12-29 16:07:09|120.91|31|3748.21|1|1609258029|1609258029|USDT|31
10443710|Binance|LTCUSDT|2020-12-29 16:07:09|120.89|10.557|1276.23573|1|1609258029|1609258029|USDT|10.557
10443714|Binance|LTCUSDT|2020-12-29 16:07:10|120.78|38|4589.64|1|1609258030|1609258031|USDT|38
10443716|Binance|LTCUSDT|2020-12-29 16:07:11|124.18|179.049|22234.30482|1|1609258031|1609258031|USDT|179.049
10443718|Binance|LTCUSD_210326|2020-12-29 16:07:11|125.1|500|5000|1|1609258031|1609258031|USD|39.9681
10443722|Binance|LTCUSDT|2020-12-29 16:07:11|120.8|104.917|12673.9736|1|1609258031|1609258031|USDT|104.917
10443724|Binance|LTCUSDT|2020-12-29 16:07:11|120.78|53.103|6413.78034|1|1609258031|1609258031|USDT|53.103
10443726|Binance|LTCUSDT|2020-12-29 16:07:12|120.73|33.356|4027.06988|1|1609258032|1609258032|USDT|33.356
10443727|Binance|LTCUSDT|2020-12-29 16:07:12|120.71|60|7242.6|1|1609258032|1609258032|USDT|60
10443738|Binance|LTCUSDT|2020-12-29 16:07:12|120.66|35|4223.1|1|1609258032|1609258033|USDT|35
10443749|Binance|LTCUSDT|2020-12-29 16:07:14|120.56|664.679|80133.70024|1|1609258034|1609258034|USDT|664.679
10443753|Binance|LTCUSDT|2020-12-29 16:07:14|120.53|84.607|10197.68171|1|1609258034|1609258034|USDT|84.607
10443777|Binance|LTCUSDT|2020-12-29 16:07:15|120.44|22.414|2699.54216|1|1609258035|1609258035|USDT|22.414
10443779|Binance|LTCUSDT|2020-12-29 16:07:15|120.42|49.623|5975.60166|1|1609258035|1609258035|USDT|49.623
10443784|Binance|LTCUSD_PERP|2020-12-29 16:07:15|120.33|337|3370|1|1609258035|1609258035|USD|28.0064
10443787|Binance|LTCUSDT|2020-12-29 16:07:15|120.37|8.721|1049.74677|1|1609258035|1609258035|USDT|8.721
10443793|Binance|LTCUSDT|2020-12-29 16:07:16|120.4|37.12|4469.248|1|1609258036|1609258036|USDT|37.12
10443797|Binance|LTCUSDT|2020-12-29 16:07:16|120.38|121.557|14633.03166|1|1609258036|1609258036|USDT|121.557
10443894|Binance|LTCUSDT|2020-12-29 16:07:24|120.21|418.88|50353.5648|1|1609258044|1609258045|USDT|418.88
10443907|Binance|LTCUSDT|2020-12-29 16:07:25|120.27|27.353|3289.74531|1|1609258045|1609258045|USDT|27.353
10443908|Binance|LTCUSD_210326|2020-12-29 16:07:25|124.58|3000|30000|1|1609258045|1609258045|USD|240.8092
10443910|Binance|LTCUSDT|2020-12-29 16:07:25|120.26|27.966|3363.19116|1|1609258045|1609258045|USDT|27.966
10443961|Binance|LTCUSD_210326|2020-12-29 16:07:29|124.5|11172|111720|1|1609258049|1609258049|USD|897.3494
10443984|Binance|LTCUSDT|2020-12-29 16:07:30|120.18|15.254|1833.22572|1|1609258050|1609258050|USDT|15.254
10444013|Binance|LTCUSDT|2020-12-29 16:07:31|120.11|82.156|9867.75716|1|1609258051|1609258051|USDT|82.156
10444028|Binance|LTCUSDT|2020-12-29 16:07:32|120.15|40.119|4820.29785|1|1609258052|1609258052|USDT|40.119
10444070|Binance|LTCUSD_210326|2020-12-29 16:07:33|124.33|5420|54200|1|1609258053|1609258053|USD|435.9367
10444095|Binance|LTCUSDT|2020-12-29 16:07:34|120.15|468.111|56243.53665|1|1609258054|1609258054|USDT|468.111
10445417|Binance|LTCUSD_210326|2020-12-29 16:14:57|127.49|6313|63130|2|1609258497|1609258497|USD|495.1761
10445732|Binance|LTCUSDT|2020-12-29 16:15:26|123.04|21.133|2600.20432|2|1609258526|1609258526|USDT|21.133
10446007|Binance|LTCUSDT|2020-12-29 16:16:32|123.21|20.04|2469.1284|2|1609258592|1609258592|USDT|20.04
10446347|Binance|LTCUSDT|2020-12-29 16:22:09|122.86|58.376|7172.07536|2|1609258929|1609258929|USDT|58.376
10447008|Binance|LTCUSDT|2020-12-29 16:31:17|121.7|30|3651|1|1609259477|1609259478|USDT|30
10447557|Binance|LTCUSDT|2020-12-29 16:36:33|121.87|41.875|5103.30625|1|1609259793|1609259793|USDT|41.875
10447974|Binance|LTCUSDT|2020-12-29 16:52:06|121.54|81|9844.74|1|1609260726|1609260726|USDT|81
10447995|Binance|LTCUSDT|2020-12-29 16:52:55|121.46|10|1214.6|1|1609260775|1609260775|USDT|10
10448971|Binance|LTCUSDT|2020-12-29 17:27:25|122.94|40.983|5038.45002|2|1609262845|1609262846|USDT|40.983
10449595|Binance|LTCUSDT|2020-12-29 17:27:54|123.09|10|1230.9|1|1609262874|1609262874|USDT|10
10449683|Binance|LTCUSDT|2020-12-29 17:27:55|123.06|23.141|2847.73146|1|1609262875|1609262875|USDT|23.141
10452987|Binance|LTCUSDT|2020-12-29 17:40:10|123.82|10|1238.2|1|1609263610|1609263611|USDT|10
10453886|Binance|LTCUSDT|2020-12-29 17:48:53|124|10.75|1333|2|1609264133|1609264134|USDT|10.75
10454196|Binance|LTCUSDT|2020-12-29 17:49:55|124.29|20|2485.8|2|1609264195|1609264195|USDT|20
10454392|Binance|LTCUSDT|2020-12-29 17:50:19|124.42|10|1244.2|2|1609264219|1609264219|USDT|10
10454414|Binance|LTCUSDT|2020-12-29 17:50:21|124.48|52.26|6505.3248|2|1609264221|1609264221|USDT|52.26
10454864|Binance|LTCUSDT|2020-12-29 17:50:56|124.6|12.036|1499.6856|2|1609264256|1609264256|USDT|12.036
10455579|Binance|LTCUSDT|2020-12-29 17:52:53|123.71|13.69|1693.5899|1|1609264373|1609264374|USDT|13.69
10456390|Binance|LTCUSDT|2020-12-29 17:58:07|124.48|23.941|2980.17568|2|1609264687|1609264688|USDT|23.941
10457424|Binance|LTCUSDT|2020-12-29 18:25:35|123.96|80.141|9934.27836|2|1609266335|1609266336|USDT|80.141
10460091|Binance|LTCUSDT|2020-12-29 19:11:56|125.26|30|3757.8|2|1609269116|1609269116|USDT|30
10460290|Binance|LTCUSDT|2020-12-29 19:12:40|125.2|60|7512|1|1609269160|1609269160|USDT|60
10460580|Binance|LTCUSDT|2020-12-29 19:14:36|125.46|15.917|1996.94682|2|1609269276|1609269276|USDT|15.917
10461605|Binance|LTCUSDT|2020-12-29 19:52:25|126.62|30|3798.6|2|1609271545|1609271545|USDT|30
10463024|Binance|LTCUSDT|2020-12-29 20:14:50|125.2|9.362|1172.1224|1|1609272890|1609272890|USDT|9.362
10463257|Binance|LTCUSDT|2020-12-29 20:16:01|124.91|26.401|3297.74891|1|1609272961|1609272961|USDT|26.401
10464336|Binance|LTCUSDT|2020-12-29 20:52:01|126.54|29.335|3712.0509|2|1609275121|1609275121|USDT|29.335
10465082|Binance|LTCUSDT|2020-12-29 21:07:05|127.18|16|2034.88|2|1609276025|1609276025|USDT|16
10465088|Binance|LTCUSDT|2020-12-29 21:07:07|127.17|14.882|1892.54394|2|1609276027|1609276028|USDT|14.882
10465096|Binance|LTCUSDT|2020-12-29 21:07:42|127.21|20.217|2571.80457|2|1609276062|1609276062|USDT|20.217
10465779|Binance|LTCUSDT|2020-12-29 21:42:41|126.36|8.288|1047.27168|1|1609278161|1609278161|USDT|8.288
10467847|Binance|LTCUSDT|2020-12-29 23:28:27|127.57|10|1275.7|2|1609284507|1609284507|USDT|10
10467884|Binance|LTCUSDT|2020-12-29 23:30:19|127.92|96.897|12395.06424|2|1609284619|1609284619|USDT|96.897
10467959|Binance|LTCUSDT|2020-12-29 23:32:08|128.16|13.4|1717.344|2|1609284728|1609284728|USDT|13.4
10467990|Binance|LTCUSDT|2020-12-29 23:33:09|128.29|12.296|1577.45384|2|1609284789|1609284789|USDT|12.296
10467993|Binance|LTCUSD_210326|2020-12-29 23:33:16|133.91|809|8090|2|1609284796|1609284796|USD|60.4138
10468232|Binance|LTCUSDT|2020-12-29 23:38:19|128.92|106.584|13740.80928|2|1609285099|1609285099|USDT|106.584
10468375|Binance|LTCUSDT|2020-12-29 23:39:17|129.16|23.451|3028.93116|2|1609285157|1609285157|USDT|23.451
10468459|Binance|LTCUSDT|2020-12-29 23:43:59|129.32|20|2586.4|2|1609285439|1609285440|USDT|20
10468669|Binance|LTCUSDT|2020-12-29 23:48:28|129.76|34.458|4471.27008|2|1609285708|1609285709|USDT|34.458
10468679|Binance|LTCUSDT|2020-12-29 23:48:29|129.79|17.588|2282.74652|2|1609285709|1609285709|USDT|17.588
10468729|Binance|LTCUSDT|2020-12-29 23:49:17|129.77|17.327|2248.52479|2|1609285757|1609285757|USDT|17.327
10468911|Binance|LTCUSDT|2020-12-29 23:52:19|129.68|9.717|1260.10056|2|1609285939|1609285939|USDT|9.717
10470532|Binance|LTCUSDT|2020-12-30 00:19:26|130.22|46.226|6019.54972|2|1609287566|1609287566|USDT|46.226
10470679|Binance|LTCUSDT|2020-12-30 00:23:10|130.42|20|2608.4|2|1609287790|1609287790|USDT|20
10470681|Binance|LTCUSDT|2020-12-30 00:23:13|130.44|8.958|1168.48152|2|1609287793|1609287793|USDT|8.958
10470736|Binance|LTCUSDT|2020-12-30 00:23:29|130.51|40.776|5321.67576|2|1609287809|1609287809|USDT|40.776
10470757|Binance|LTCUSDT|2020-12-30 00:23:42|127.2|44.936|5715.8592|2|1609287822|1609287822|USDT|44.936
10471255|Binance|LTCUSDT|2020-12-30 00:46:29|130.76|9.996|1307.07696|2|1609289189|1609289190|USDT|9.996
10471390|Binance|LTCUSDT|2020-12-30 00:49:03|131.29|50|6564.5|2|1609289343|1609289343|USDT|50
10471392|Binance|LTCUSDT|2020-12-30 00:49:11|131.31|20.719|2720.61189|2|1609289351|1609289352|USDT|20.719
10471405|Binance|LTCUSDT|2020-12-30 00:50:40|131.35|7.639|1003.38265|2|1609289440|1609289440|USDT|7.639
10471552|Binance|LTCUSDT|2020-12-30 00:54:07|131.93|14.005|1847.67965|2|1609289647|1609289647|USDT|14.005
10471572|Binance|LTCUSDT|2020-12-30 00:54:21|132.11|26.378|3484.79758|2|1609289661|1609289661|USDT|26.378
10471601|Binance|LTCUSDT|2020-12-30 00:56:26|132.2|76.475|10109.995|2|1609289786|1609289786|USDT|76.475
10472156|Binance|LTCUSDT|2020-12-30 01:41:53|128.29|144.23|18503.2667|2|1609292513|1609292513|USDT|144.23
10472166|Binance|LTCUSDT|2020-12-30 01:42:04|132.79|15|1991.85|2|1609292524|1609292524|USDT|15
10472169|Binance|LTCUSDT|2020-12-30 01:42:06|132.89|18|2392.02|2|1609292526|1609292526|USDT|18
10472182|Binance|LTCUSDT|2020-12-30 01:42:16|132.99|39.46|5247.7854|2|1609292536|1609292536|USDT|39.46
10472183|Binance|LTCUSDT|2020-12-30 01:42:16|133|69.67|9266.11|2|1609292536|1609292536|USDT|69.67
10472194|Binance|LTCUSDT|2020-12-30 01:42:31|133.18|16|2130.88|2|1609292551|1609292551|USDT|16
10472757|Binance|LTCUSDT|2020-12-30 02:04:47|130.71|14.484|1893.20364|1|1609293887|1609293887|USDT|14.484
10472832|Binance|LTCUSDT|2020-12-30 02:05:40|130.91|9|1178.19|1|1609293940|1609293941|USDT|9
10473314|Binance|LTCUSDT|2020-12-30 02:15:08|131|34|4454|2|1609294508|1609294508|USDT|34
10474283|Binance|LTCUSD_PERP|2020-12-30 02:34:58|130.53|118|1180|1|1609295698|1609295698|USD|9.0401
10474291|Binance|LTCUSDT|2020-12-30 02:35:07|130.4|16|2086.4|1|1609295707|1609295707|USDT|16
10477206|Binance|LTCUSDT|2020-12-30 04:10:25|130.23|27.874|3630.03102|1|1609301425|1609301425|USDT|27.874
10477229|Binance|LTCUSDT|2020-12-30 04:10:51|130.02|27.381|3560.07762|1|1609301451|1609301451|USDT|27.381
10477542|Binance|LTCUSDT|2020-12-30 04:14:49|129.31|14.396|1861.54676|1|1609301689|1609301689|USDT|14.396
10477564|Binance|LTCUSDT|2020-12-30 04:14:51|129.19|74|9560.06|1|1609301691|1609301691|USDT|74
10477575|Binance|LTCUSDT|2020-12-30 04:14:51|129.18|106.098|13705.73964|1|1609301691|1609301691|USDT|106.098
10477775|Binance|LTCUSDT|2020-12-30 04:15:31|128.8|72.96|9397.248|1|1609301731|1609301731|USDT|72.96
10477781|Binance|LTCUSDT|2020-12-30 04:15:31|128.75|19.034|2450.6275|1|1609301731|1609301731|USDT|19.034
10477823|Binance|LTCUSD_PERP|2020-12-30 04:15:34|128.59|394|3940|1|1609301734|1609301734|USD|30.6401
10478318|Binance|LTCUSDT|2020-12-30 04:49:38|128.4|40|5136|1|1609303778|1609303778|USDT|40
10478579|Binance|LTCUSDT|2020-12-30 05:19:38|128.21|9.057|1161.19797|1|1609305578|1609305578|USDT|9.057
10478592|Binance|LTCUSDT|2020-12-30 05:20:56|127.89|34.469|4408.24041|1|1609305656|1609305656|USDT|34.469
10478627|Binance|LTCUSDT|2020-12-30 05:24:24|127.65|17.5|2233.875|1|1609305864|1609305864|USDT|17.5
10478629|Binance|LTCUSDT|2020-12-30 05:24:25|127.54|10.822|1380.23788|1|1609305865|1609305866|USDT|10.822
10478630|Binance|LTCUSDT|2020-12-30 05:24:26|127.55|15|1913.25|1|1609305866|1609305866|USDT|15
10478663|Binance|LTCUSDT|2020-12-30 05:29:55|127.77|15.626|1996.53402|1|1609306195|1609306196|USDT|15.626
10479896|Binance|LTCUSDT|2020-12-30 06:06:29|128.22|14.515|1861.1133|1|1609308389|1609308390|USDT|14.515
10480198|Binance|LTCUSDT|2020-12-30 06:29:06|129.94|70.685|9184.8089|2|1609309746|1609309746|USDT|70.685
10480890|Binance|LTCUSDT|2020-12-30 06:37:28|129.07|21.526|2778.36082|1|1609310248|1609310248|USDT|21.526
10481306|Binance|LTCUSDT|2020-12-30 06:44:11|130.47|73.229|9554.18763|2|1609310651|1609310651|USDT|73.229
10481783|Binance|LTCUSDT|2020-12-30 06:45:35|131.17|10|1311.7|2|1609310735|1609310735|USDT|10
10481808|Binance|LTCUSDT|2020-12-30 06:47:28|131.51|15.761|2072.72911|2|1609310848|1609310848|USDT|15.761
10482517|Binance|LTCUSDT|2020-12-30 07:31:53|129.4|18.693|2418.8742|1|1609313513|1609313513|USDT|18.693
10482607|Binance|LTCUSDT|2020-12-30 07:41:08|128.71|19.196|2470.71716|1|1609314068|1609314068|USDT|19.196
10482614|Binance|LTCUSDT|2020-12-30 07:42:11|128.74|20|2574.8|1|1609314131|1609314131|USDT|20
10482629|Binance|LTCUSDT|2020-12-30 07:46:56|128.51|69.174|8889.55074|1|1609314416|1609314416|USDT|69.174
10482634|Binance|LTCUSDT|2020-12-30 07:47:29|128.13|40|5125.2|1|1609314449|1609314449|USDT|40
10483254|Binance|LTCUSDT|2020-12-30 08:26:18|128.1|57.979|7427.1099|1|1609316778|1609316778|USDT|57.979
10483371|Binance|LTCUSDT|2020-12-30 08:26:23|127.89|10|1278.9|1|1609316783|1609316784|USDT|10
10483629|Binance|LTCUSDT|2020-12-30 08:27:04|127.51|69.505|8862.58255|1|1609316824|1609316824|USDT|69.505
10483631|Binance|LTCUSDT|2020-12-30 08:27:06|127.3|20|2546|1|1609316826|1609316827|USDT|20
10483649|Binance|LTCUSDT|2020-12-30 08:27:10|127.2|20|2544|1|1609316830|1609316830|USDT|20
10483654|Binance|LTCUSDT|2020-12-30 08:27:11|127.14|10.753|1367.13642|1|1609316831|1609316832|USDT|10.753
10483681|Binance|LTCUSDT|2020-12-30 08:27:14|126.85|32.354|4104.1049|1|1609316834|1609316834|USDT|32.354
10483686|Binance|LTCUSDT|2020-12-30 08:27:15|126.69|25.569|3239.33661|1|1609316835|1609316835|USDT|25.569
10483697|Binance|LTCUSDT|2020-12-30 08:27:16|126.56|37.73|4775.1088|1|1609316836|1609316836|USDT|37.73
10483716|Binance|LTCUSD_PERP|2020-12-30 08:27:16|126.25|1323|13230|1|1609316836|1609316837|USD|104.7921
10483724|Binance|LTCUSDT|2020-12-30 08:27:17|127|8.955|1137.285|1|1609316837|1609316837|USDT|8.955
10483783|Binance|LTCUSD_210326|2020-12-30 08:27:20|131.38|353|3530|1|1609316840|1609316840|USD|26.8687
10483829|Binance|LTCUSDT|2020-12-30 08:27:20|125.78|100|12578|1|1609316840|1609316841|USDT|100
10483875|Binance|LTCUSDT|2020-12-30 08:27:21|125.78|22.083|2777.59974|1|1609316841|1609316841|USDT|22.083
10483909|Binance|LTCUSDT|2020-12-30 08:27:22|125.59|20|2511.8|1|1609316842|1609316842|USDT|20
10483912|Binance|LTCUSDT|2020-12-30 08:27:22|125.57|231.543|29074.85451|1|1609316842|1609316842|USDT|231.543
10483918|Binance|LTCUSDT|2020-12-30 08:27:22|125.6|85.689|10762.5384|1|1609316842|1609316842|USDT|85.689
10483924|Binance|LTCUSDT|2020-12-30 08:27:22|125.75|11.637|1463.35275|1|1609316842|1609316842|USDT|11.637
10483934|Binance|LTCUSDT|2020-12-30 08:27:22|125.75|45|5658.75|1|1609316842|1609316842|USDT|45
10484024|Binance|LTCUSDT|2020-12-30 08:27:26|125.34|10.329|1294.63686|1|1609316846|1609316846|USDT|10.329
10484025|Binance|LTCUSDT|2020-12-30 08:27:26|125.29|50|6264.5|1|1609316846|1609316846|USDT|50
10484049|Binance|LTCUSDT|2020-12-30 08:27:27|125.27|18.316|2294.44532|1|1609316847|1609316847|USDT|18.316
10484054|Binance|LTCUSDT|2020-12-30 08:27:27|125.22|50|6261|1|1609316847|1609316847|USDT|50
10484066|Binance|LTCUSDT|2020-12-30 08:27:27|125.3|23.201|2907.0853|1|1609316847|1609316848|USDT|23.201
10484107|Binance|LTCUSDT|2020-12-30 08:27:28|125.09|78.655|9838.95395|1|1609316848|1609316848|USDT|78.655
10484121|Binance|LTCUSDT|2020-12-30 08:27:28|125.06|65.502|8191.68012|1|1609316848|1609316848|USDT|65.502
10484195|Binance|LTCUSD_PERP|2020-12-30 08:27:30|125|200|2000|1|1609316850|1609316850|USD|16
10484234|Binance|LTCUSDT|2020-12-30 08:27:30|125.06|50|6253|1|1609316850|1609316850|USDT|50
10484238|Binance|LTCUSDT|2020-12-30 08:27:30|125.06|40|5002.4|1|1609316850|1609316850|USDT|40
10484297|Binance|LTCUSDT|2020-12-30 08:27:31|125.08|15.434|1930.48472|1|1609316851|1609316851|USDT|15.434
10484314|Binance|LTCUSDT|2020-12-30 08:27:31|125.02|282.652|35337.15304|1|1609316851|1609316851|USDT|282.652
10484325|Binance|LTCUSDT|2020-12-30 08:27:31|125.02|20.031|2504.27562|1|1609316851|1609316851|USDT|20.031
10484452|Binance|LTCUSDT|2020-12-30 08:27:32|125|15|1875|1|1609316852|1609316852|USDT|15
10484455|Binance|LTCUSDT|2020-12-30 08:27:32|125|50|6250|1|1609316852|1609316852|USDT|50
10484476|Binance|LTCUSDT|2020-12-30 08:27:32|125|30|3750|1|1609316852|1609316853|USDT|30
10484499|Binance|LTCUSDT|2020-12-30 08:27:32|125|22.592|2824|1|1609316852|1609316853|USDT|22.592
10484517|Binance|LTCUSDT|2020-12-30 08:27:33|125|12|1500|1|1609316853|1609316853|USDT|12
10484701|Binance|LTCUSD_PERP|2020-12-30 08:27:35|124.15|357|3570|1|1609316855|1609316855|USD|28.7556
10484780|Binance|LTCUSDT|2020-12-30 08:27:37|124.78|27.334|3410.73652|1|1609316857|1609316857|USDT|27.334
10484791|Binance|LTCUSDT|2020-12-30 08:27:37|124.45|10|1244.5|1|1609316857|1609316857|USDT|10
10484795|Binance|LTCUSDT|2020-12-30 08:27:37|124.51|303.006|37727.27706|1|1609316857|1609316857|USDT|303.006
10484801|Binance|LTCUSDT|2020-12-30 08:27:37|124.65|18.966|2364.1119|1|1609316857|1609316857|USDT|18.966
10484869|Binance|LTCUSDT|2020-12-30 08:27:41|124.8|77.311|9648.4128|1|1609316861|1609316862|USDT|77.311
10484973|Binance|LTCUSDT|2020-12-30 08:27:54|125.22|22.401|2805.05322|1|1609316874|1609316874|USDT|22.401
10485751|Binance|LTCUSDT|2020-12-30 08:31:44|125.53|12.462|1564.35486|1|1609317104|1609317105|USDT|12.462
10486091|Binance|LTCUSDT|2020-12-30 08:47:44|125.64|78.752|9894.40128|1|1609318064|1609318064|USDT|78.752
10486546|Binance|LTCUSDT|2020-12-30 09:00:29|125.39|10|1253.9|1|1609318829|1609318829|USDT|10
10486691|Binance|LTCUSDT|2020-12-30 09:01:27|124.82|12|1497.84|1|1609318887|1609318887|USDT|12
10486710|Binance|LTCUSD_210326|2020-12-30 09:01:29|129.58|170|1700|1|1609318889|1609318889|USD|13.1194
10486745|Binance|LTCUSDT|2020-12-30 09:01:31|124.77|52.381|6535.57737|1|1609318891|1609318891|USDT|52.381
10486791|Binance|LTCUSDT|2020-12-30 09:01:33|124.68|20|2493.6|1|1609318893|1609318893|USDT|20
10486827|Binance|LTCUSDT|2020-12-30 09:01:35|124.54|78.876|9823.21704|1|1609318895|1609318895|USDT|78.876
10486836|Binance|LTCUSDT|2020-12-30 09:01:35|124.55|9.223|1148.72465|1|1609318895|1609318896|USDT|9.223
10486863|Binance|LTCUSDT|2020-12-30 09:01:37|124.51|8.638|1075.51738|1|1609318897|1609318897|USDT|8.638
10487003|Binance|LTCUSDT|2020-12-30 09:01:49|124.42|30|3732.6|1|1609318909|1609318910|USDT|30
10487033|Binance|LTCUSDT|2020-12-30 09:01:56|124.29|80|9943.2|1|1609318916|1609318916|USDT|80
10487036|Binance|LTCUSDT|2020-12-30 09:01:57|124.46|10|1244.6|1|1609318917|1609318917|USDT|10
10487142|Binance|LTCUSDT|2020-12-30 09:02:02|124.22|21.96|2727.8712|1|1609318922|1609318922|USDT|21.96
10487268|Binance|LTCUSDT|2020-12-30 09:02:24|124.03|14.659|1818.15577|1|1609318944|1609318945|USDT|14.659
10487300|Binance|LTCUSDT|2020-12-30 09:02:37|123.86|13.149|1628.63514|1|1609318957|1609318957|USDT|13.149
10487303|Binance|LTCUSDT|2020-12-30 09:02:37|123.83|33.653|4167.25099|1|1609318957|1609318957|USDT|33.653
10487316|Binance|LTCUSDT|2020-12-30 09:02:38|123.7|16.87|2086.819|1|1609318958|1609318958|USDT|16.87
10487317|Binance|LTCUSDT|2020-12-30 09:02:38|123.63|29.41|3635.9583|1|1609318958|1609318958|USDT|29.41
10487319|Binance|LTCUSDT|2020-12-30 09:02:38|123.63|88.25|10910.3475|1|1609318958|1609318959|USDT|88.25
10487339|Binance|LTCUSDT|2020-12-30 09:02:40|123.54|68.513|8464.09602|1|1609318960|1609318960|USDT|68.513
10487341|Binance|LTCUSDT|2020-12-30 09:02:40|123.52|20|2470.4|1|1609318960|1609318960|USDT|20
10487345|Binance|LTCUSD_PERP|2020-12-30 09:02:40|123.06|4000|40000|1|1609318960|1609318961|USD|325.0447
10487347|Binance|LTCUSDT|2020-12-30 09:02:40|123.4|49|6046.6|1|1609318960|1609318961|USDT|49
10487350|Binance|LTCUSDT|2020-12-30 09:02:40|123.39|8.456|1043.38584|1|1609318960|1609318961|USDT|8.456
10487352|Binance|LTCUSDT|2020-12-30 09:02:41|123.35|15.48|1909.458|1|1609318961|1609318961|USDT|15.48
10487353|Binance|LTCUSDT|2020-12-30 09:02:41|123.32|100|12332|1|1609318961|1609318961|USDT|100
10487354|Binance|LTCUSDT|2020-12-30 09:02:41|123.31|177.696|21911.69376|1|1609318961|1609318961|USDT|177.696
10487359|Binance|LTCUSDT|2020-12-30 09:02:41|123.28|78.228|9643.94784|1|1609318961|1609318961|USDT|78.228
10487381|Binance|LTCUSDT|2020-12-30 09:02:41|123.26|10|1232.6|1|1609318961|1609318961|USDT|10
10487468|Binance|LTCUSDT|2020-12-30 09:02:42|123.28|89.408|11022.21824|1|1609318962|1609318962|USDT|89.408
10487489|Binance|LTCUSDT|2020-12-30 09:02:42|123.2|14.614|1800.4448|1|1609318962|1609318962|USDT|14.614
10487490|Binance|LTCUSDT|2020-12-30 09:02:42|123.2|85.846|10576.2272|1|1609318962|1609318962|USDT|85.846
10487506|Binance|LTCUSDT|2020-12-30 09:02:42|123.21|55.886|6885.71406|1|1609318962|1609318963|USDT|55.886
10487509|Binance|LTCUSDT|2020-12-30 09:02:42|123.2|10.779|1327.9728|1|1609318962|1609318963|USDT|10.779
10487527|Binance|LTCUSDT|2020-12-30 09:02:43|123.15|28.478|3507.0657|1|1609318963|1609318963|USDT|28.478
10487562|Binance|LTCUSDT|2020-12-30 09:02:43|123.2|40.262|4960.2784|1|1609318963|1609318963|USDT|40.262
10487613|Binance|LTCUSDT|2020-12-30 09:02:44|127.26|96.282|12252.84732|1|1609318964|1609318964|USDT|96.282
10487675|Binance|LTCUSD_PERP|2020-12-30 09:02:44|123.01|202|2020|1|1609318964|1609318965|USD|16.4215
10487725|Binance|LTCUSDT|2020-12-30 09:02:45|123.26|77.303|9528.36778|1|1609318965|1609318965|USDT|77.303
10487741|Binance|LTCUSDT|2020-12-30 09:02:46|123.4|9.118|1125.1612|1|1609318966|1609318966|USDT|9.118
10487768|Binance|LTCUSDT|2020-12-30 09:02:47|128.81|8|1030.48|1|1609318967|1609318968|USDT|8
10488105|Binance|LTCUSDT|2020-12-30 09:03:07|123.2|10.227|1259.9664|1|1609318987|1609318987|USDT|10.227
10488191|Binance|LTCUSDT|2020-12-30 09:03:12|123.01|39.607|4872.05707|1|1609318992|1609318992|USDT|39.607
10488211|Binance|LTCUSDT|2020-12-30 09:03:12|123|12.117|1490.391|1|1609318992|1609318994|USDT|12.117
10488365|Binance|LTCUSDT|2020-12-30 09:03:23|122.89|39.958|4910.43862|1|1609319003|1609319003|USDT|39.958
10488413|Binance|LTCUSDT|2020-12-30 09:03:25|122.94|11.395|1400.9013|1|1609319005|1609319005|USDT|11.395
10488415|Binance|LTCUSDT|2020-12-30 09:03:25|122.94|18.885|2321.7219|1|1609319005|1609319005|USDT|18.885
10488436|Binance|LTCUSD_PERP|2020-12-30 09:03:25|122.69|140|1400|1|1609319005|1609319006|USD|11.4109
10489901|Binance|LTCUSDT|2020-12-30 10:21:17|126.9|12.32|1563.408|2|1609323677|1609323677|USDT|12.32
10489935|Binance|LTCUSDT|2020-12-30 10:23:00|127.35|10|1273.5|2|1609323780|1609323781|USDT|10
10489941|Binance|LTCUSDT|2020-12-30 10:23:10|127.38|20.592|2623.00896|2|1609323790|1609323790|USDT|20.592
10489989|Binance|LTCUSDT|2020-12-30 10:26:28|127.61|13.129|1675.39169|2|1609323988|1609323989|USDT|13.129
10491038|Binance|LTCUSDT|2020-12-30 10:46:24|126.67|8.76|1109.6292|1|1609325184|1609325184|USDT|8.76
10491536|Binance|LTCUSDT|2020-12-30 11:07:23|125.86|13.799|1736.74214|1|1609326443|1609326443|USDT|13.799
10491568|Binance|LTCUSDT|2020-12-30 11:07:42|125.63|96.723|12151.31049|1|1609326462|1609326462|USDT|96.723
10491683|Binance|LTCUSDT|2020-12-30 11:18:12|125.37|12.148|1522.99476|1|1609327092|1609327092|USDT|12.148
10492167|Binance|LTCUSDT|2020-12-30 11:38:35|125.26|31.019|3885.43994|1|1609328315|1609328315|USDT|31.019
10492436|Binance|LTCUSDT|2020-12-30 11:41:52|124.92|27.19|3396.5748|1|1609328512|1609328512|USDT|27.19
10492515|Binance|LTCUSDT|2020-12-30 11:56:50|124.39|9.708|1207.57812|1|1609329410|1609329410|USDT|9.708
10492664|Binance|LTCUSDT|2020-12-30 12:07:42|124.44|23.347|2905.30068|1|1609330062|1609330063|USDT|23.347
10492745|Binance|LTCUSDT|2020-12-30 12:08:56|124.19|30|3725.7|1|1609330136|1609330136|USDT|30
10492924|Binance|LTCUSDT|2020-12-30 12:12:19|123.82|10|1238.2|1|1609330339|1609330339|USDT|10
10494447|Binance|LTCUSDT|2020-12-30 13:56:43|125.1|46|5754.6|1|1609336603|1609336603|USDT|46
10494488|Binance|LTCUSDT|2020-12-30 13:58:07|124.97|18|2249.46|1|1609336687|1609336688|USDT|18
10494539|Binance|LTCUSDT|2020-12-30 13:59:45|124.41|18.267|2272.59747|1|1609336785|1609336785|USDT|18.267
10496374|Binance|LTCUSDT|2020-12-30 14:50:07|126.49|21.057|2663.49993|2|1609339807|1609339807|USDT|21.057
10497205|Binance|LTCUSD_PERP|2020-12-30 15:38:06|125.87|238|2380|1|1609342686|1609342686|USD|18.9084
10498397|Binance|LTCUSDT|2020-12-30 16:06:58|124.99|15.09|1886.0991|1|1609344418|1609344419|USDT|15.09
10498416|Binance|LTCUSDT|2020-12-30 16:07:00|124.89|59.348|7411.97172|1|1609344420|1609344420|USDT|59.348
10498435|Binance|LTCUSDT|2020-12-30 16:07:01|124.88|15.199|1898.05112|1|1609344421|1609344421|USDT|15.199
10498436|Binance|LTCUSDT|2020-12-30 16:07:01|124.87|11.76|1468.4712|1|1609344421|1609344421|USDT|11.76
10498502|Binance|LTCUSDT|2020-12-30 16:07:11|124.76|9.882|1232.87832|1|1609344431|1609344431|USDT|9.882
10498903|Binance|LTCUSDT|2020-12-30 16:09:05|124.91|60|7494.6|1|1609344545|1609344545|USDT|60
10499858|Binance|LTCUSDT|2020-12-30 16:41:09|126.85|9.641|1222.96085|2|1609346469|1609346469|USDT|9.641
10499915|Binance|LTCUSDT|2020-12-30 16:47:21|125.85|36.531|4597.42635|1|1609346841|1609346841|USDT|36.531
10500099|Binance|LTCUSDT|2020-12-30 17:00:43|125.5|9.009|1130.6295|1|1609347643|1609347643|USDT|9.009
10504732|Binance|LTCUSDT|2020-12-30 19:09:58|128.92|16.68|2150.3856|2|1609355398|1609355398|USDT|16.68
10504888|Binance|LTCUSDT|2020-12-30 19:10:13|129.04|29.022|3744.99888|2|1609355413|1609355413|USDT|29.022
10505145|Binance|LTCUSDT|2020-12-30 19:10:47|128.89|95.375|12292.88375|2|1609355447|1609355448|USDT|95.375
10506022|Binance|LTCUSDT|2020-12-30 19:31:20|129.18|50|6459|2|1609356680|1609356681|USDT|50
10506993|Binance|LTCUSDT|2020-12-30 20:02:58|128.47|10|1284.7|1|1609358578|1609358578|USDT|10
10508883|Binance|LTCUSDT|2020-12-30 20:55:00|127.41|33.01|4205.8041|1|1609361700|1609361700|USDT|33.01
10510173|Binance|LTCUSDT|2020-12-30 21:54:29|126.89|9.296|1179.56944|1|1609365269|1609365269|USDT|9.296
10510174|Binance|LTCUSDT|2020-12-30 21:54:29|126.89|56.263|7139.21207|1|1609365269|1609365269|USDT|56.263
10512162|Binance|LTCUSDT|2020-12-30 23:46:07|129.11|12.848|1658.80528|2|1609371967|1609371967|USDT|12.848
10512198|Binance|LTCUSDT|2020-12-30 23:47:38|129.37|39.182|5068.97534|2|1609372058|1609372058|USDT|39.182
10513264|Binance|LTCUSDT|2020-12-31 00:07:26|130.43|68.638|8952.45434|2|1609373246|1609373246|USDT|68.638
10514257|Binance|LTCUSDT|2020-12-31 00:24:42|129.26|54.681|7068.06606|1|1609374282|1609374282|USDT|54.681
10514281|Binance|LTCUSDT|2020-12-31 00:25:37|129.11|40.468|5224.82348|1|1609374337|1609374337|USDT|40.468
10514333|Binance|LTCUSDT|2020-12-31 00:25:41|128.87|22.721|2928.05527|1|1609374341|1609374341|USDT|22.721
10514559|Binance|LTCUSDT|2020-12-31 00:42:53|128.06|97.878|12534.25668|1|1609375373|1609375373|USDT|97.878
10514571|Binance|LTCUSDT|2020-12-31 00:43:25|127.84|79.39|10149.2176|1|1609375405|1609375405|USDT|79.39
10515038|Binance|LTCUSDT|2020-12-31 01:01:30|127.52|19.259|2455.90768|1|1609376490|1609376490|USDT|19.259
10515216|Binance|LTCUSDT|2020-12-31 01:01:38|127.18|17.187|2185.84266|1|1609376498|1609376498|USDT|17.187
10515218|Binance|LTCUSDT|2020-12-31 01:01:38|127.16|56.441|7177.03756|1|1609376498|1609376498|USDT|56.441
10515568|Binance|LTCUSDT|2020-12-31 01:01:48|126.59|26.624|3370.33216|1|1609376508|1609376508|USDT|26.624
10515577|Binance|LTCUSDT|2020-12-31 01:01:49|126.6|55|6963|1|1609376509|1609376509|USDT|55
10515582|Binance|LTCUSDT|2020-12-31 01:01:49|126.53|69.93|8848.2429|1|1609376509|1609376509|USDT|69.93
10515590|Binance|LTCUSD_210326|2020-12-31 01:01:49|131.49|748|7480|1|1609376509|1609376509|USD|56.8865
10515600|Binance|LTCUSDT|2020-12-31 01:01:49|126.47|10.54|1332.9938|1|1609376509|1609376509|USDT|10.54
10515613|Binance|LTCUSDT|2020-12-31 01:01:49|126.48|10|1264.8|1|1609376509|1609376509|USDT|10
10515637|Binance|LTCUSDT|2020-12-31 01:01:49|126.4|46.145|5832.728|1|1609376509|1609376510|USDT|46.145
10515672|Binance|LTCUSDT|2020-12-31 01:01:50|125.69|96.067|12074.66123|1|1609376510|1609376510|USDT|96.067
10515676|Binance|LTCUSDT|2020-12-31 01:01:50|125.69|24.192|3040.69248|1|1609376510|1609376510|USDT|24.192
10515723|Binance|LTCUSDT|2020-12-31 01:01:50|125.82|54.742|6887.63844|1|1609376510|1609376511|USDT|54.742
10515754|Binance|LTCUSDT|2020-12-31 01:01:51|125.81|39.021|4909.23201|1|1609376511|1609376511|USDT|39.021
10515755|Binance|LTCUSDT|2020-12-31 01:01:51|125.76|17.556|2207.84256|1|1609376511|1609376511|USDT|17.556
10515779|Binance|LTCUSDT|2020-12-31 01:01:51|125.64|46.022|5782.20408|1|1609376511|1609376511|USDT|46.022
10515800|Binance|LTCUSDT|2020-12-31 01:01:51|125.54|19.179|2407.73166|1|1609376511|1609376512|USDT|19.179
10515802|Binance|LTCUSDT|2020-12-31 01:01:51|125.51|52.279|6561.53729|1|1609376511|1609376512|USDT|52.279
10515863|Binance|LTCUSDT|2020-12-31 01:01:52|125.74|39.479|4964.08946|1|1609376512|1609376512|USDT|39.479
10515870|Binance|LTCUSDT|2020-12-31 01:01:52|125.73|40.473|5088.67029|1|1609376512|1609376513|USDT|40.473
10515877|Binance|LTCUSDT|2020-12-31 01:01:53|125.76|75.059|9439.41984|1|1609376513|1609376513|USDT|75.059
10515882|Binance|LTCUSDT|2020-12-31 01:01:53|125.74|56.641|7122.03934|1|1609376513|1609376513|USDT|56.641
10515918|Binance|LTCUSDT|2020-12-31 01:01:53|125.86|25|3146.5|1|1609376513|1609376513|USDT|25
10516450|Binance|LTCUSDT|2020-12-31 01:05:02|125.6|20.808|2613.4848|1|1609376702|1609376702|USDT|20.808
10516488|Binance|LTCUSD_PERP|2020-12-31 01:07:37|125.45|1500|15000|1|1609376857|1609376858|USD|119.5696
10516489|Binance|LTCUSD_210326|2020-12-31 01:07:37|130.39|2000|20000|1|1609376857|1609376858|USD|153.386
10516709|Binance|LTCUSDT|2020-12-31 01:09:06|124.93|28.409|3549.13637|1|1609376946|1609376946|USDT|28.409
10516740|Binance|LTCUSDT|2020-12-31 01:09:07|124.94|8.737|1091.60078|1|1609376947|1609376947|USDT|8.737
10516771|Binance|LTCUSDT|2020-12-31 01:09:08|124.61|77.964|9715.09404|1|1609376948|1609376949|USDT|77.964
10516813|Binance|LTCUSDT|2020-12-31 01:09:10|124.56|34.231|4263.81336|1|1609376950|1609376950|USDT|34.231
10516833|Binance|LTCUSDT|2020-12-31 01:09:10|124.47|79.649|9913.91103|1|1609376950|1609376950|USDT|79.649
10516890|Binance|LTCUSDT|2020-12-31 01:09:11|124.44|10.803|1344.32532|1|1609376951|1609376951|USDT|10.803
10516907|Binance|LTCUSDT|2020-12-31 01:09:11|124.32|135.403|16833.30096|1|1609376951|1609376951|USDT|135.403
10516964|Binance|LTCUSD_PERP|2020-12-31 01:09:12|124.17|3545|35450|1|1609376952|1609376952|USD|285.4957
10517019|Binance|LTCUSDT|2020-12-31 01:09:13|124.16|197.371|24505.58336|1|1609376953|1609376954|USDT|197.371
10517025|Binance|LTCUSDT|2020-12-31 01:09:14|124.09|57.455|7129.59095|1|1609376954|1609376954|USDT|57.455
10517051|Binance|LTCUSDT|2020-12-31 01:09:14|124.08|394.979|49008.99432|1|1609376954|1609376954|USDT|394.979
10517054|Binance|LTCUSDT|2020-12-31 01:09:14|124.01|103.468|12831.06668|1|1609376954|1609376954|USDT|103.468
10517100|Binance|LTCUSDT|2020-12-31 01:09:15|124.1|10|1241|1|1609376955|1609376955|USDT|10
10517116|Binance|LTCUSDT|2020-12-31 01:09:15|124.07|14.197|1761.42179|1|1609376955|1609376955|USDT|14.197
10517144|Binance|LTCUSDT|2020-12-31 01:09:16|124.15|81.974|10177.0721|1|1609376956|1609376956|USDT|81.974
10517147|Binance|LTCUSDT|2020-12-31 01:09:16|124.15|70|8690.5|1|1609376956|1609376957|USDT|70
10517151|Binance|LTCUSDT|2020-12-31 01:09:17|124.21|30|3726.3|1|1609376957|1609376957|USDT|30
10517480|Binance|LTCUSDT|2020-12-31 01:09:26|124|15.4|1909.6|1|1609376966|1609376966|USDT|15.4
10517586|Binance|LTCUSDT|2020-12-31 01:09:27|124|45.71|5668.04|1|1609376967|1609376967|USDT|45.71
10517604|Binance|LTCUSDT|2020-12-31 01:09:27|124.34|25|3108.5|1|1609376967|1609376967|USDT|25
10517654|Binance|LTCUSDT|2020-12-31 01:09:27|124|20|2480|1|1609376967|1609376967|USDT|20
10517716|Binance|LTCUSDT|2020-12-31 01:09:28|123.83|29.879|3699.91657|1|1609376968|1609376968|USDT|29.879
10517752|Binance|LTCUSDT|2020-12-31 01:09:28|123.83|17|2105.11|1|1609376968|1609376968|USDT|17
10517759|Binance|LTCUSDT|2020-12-31 01:09:28|124|30|3720|1|1609376968|1609376968|USDT|30
10517844|Binance|LTCUSDT|2020-12-31 01:09:30|123.72|75.889|9388.98708|1|1609376970|1609376970|USDT|75.889
10517859|Binance|LTCUSDT|2020-12-31 01:09:31|123.64|70.434|8708.45976|1|1609376971|1609376971|USDT|70.434
10519606|Binance|LTCUSDT|2020-12-31 02:18:34|125.98|71.293|8981.49214|1|1609381114|1609381114|USDT|71.293
10521110|Binance|LTCUSDT|2020-12-31 03:50:33|127.13|10|1271.3|1|1609386633|1609386634|USDT|10
10521699|Binance|LTCUSDT|2020-12-31 04:35:03|126.62|78.431|9930.93322|1|1609389303|1609389303|USDT|78.431
10521704|Binance|LTCUSDT|2020-12-31 04:35:08|126.38|27.029|3415.92502|1|1609389308|1609389308|USDT|27.029
10521739|Binance|LTCUSDT|2020-12-31 04:35:21|126.25|22.135|2794.54375|1|1609389321|1609389321|USDT|22.135
10521742|Binance|LTCUSDT|2020-12-31 04:35:22|126.25|15.568|1965.46|1|1609389322|1609389322|USDT|15.568
10521852|Binance|LTCUSDT|2020-12-31 04:42:44|125.69|56|7038.64|1|1609389764|1609389764|USDT|56
10521853|Binance|LTCUSDT|2020-12-31 04:42:45|125.77|8.207|1032.19439|1|1609389765|1609389765|USDT|8.207
10523492|Binance|LTCUSDT|2020-12-31 07:08:53|127.98|83.142|10640.51316|2|1609398533|1609398533|USDT|83.142
10523549|Binance|LTCUSDT|2020-12-31 07:09:35|128.43|20|2568.6|2|1609398575|1609398575|USDT|20
10523553|Binance|LTCUSD_210625|2020-12-31 07:09:40|139.51|1265|12650|2|1609398580|1609398580|USD|90.6746
10523557|Binance|LTCUSD_PERP|2020-12-31 07:09:49|128.68|1177|11770|2|1609398589|1609398589|USD|91.4673
10523564|Binance|LTCUSD_PERP|2020-12-31 07:09:56|128.81|1710|17100|2|1609398596|1609398597|USD|132.7537
10524214|Binance|LTCUSDT|2020-12-31 07:25:38|129.52|108.474|14049.55248|2|1609399538|1609399538|USDT|108.474
10524293|Binance|LTCUSDT|2020-12-31 07:32:09|128.54|8|1028.32|1|1609399929|1609399930|USDT|8
10524307|Binance|LTCUSDT|2020-12-31 07:33:04|128.07|30.869|3953.39283|1|1609399984|1609399984|USDT|30.869
10524558|Binance|LTCUSDT|2020-12-31 08:02:44|127.08|21.463|2727.51804|1|1609401764|1609401764|USDT|21.463
10524561|Binance|LTCUSD_PERP|2020-12-31 08:02:46|126.58|642|6420|1|1609401766|1609401766|USD|50.719
10524644|Binance|LTCUSDT|2020-12-31 08:03:10|126.22|16.532|2086.66904|1|1609401790|1609401791|USDT|16.532
10524648|Binance|LTCUSDT|2020-12-31 08:03:16|125.53|65|8159.45|1|1609401796|1609401796|USDT|65
10524651|Binance|LTCUSDT|2020-12-31 08:03:17|125.59|64|8037.76|1|1609401797|1609401797|USDT|64
10524654|Binance|LTCUSDT|2020-12-31 08:03:18|125.29|50.149|6283.16821|1|1609401798|1609401798|USDT|50.149
10524658|Binance|LTCUSDT|2020-12-31 08:03:21|125.59|53.876|6766.28684|1|1609401801|1609401801|USDT|53.876
10525579|Binance|LTCUSDT|2020-12-31 09:16:28|125.77|16.126|2028.16702|1|1609406188|1609406189|USDT|16.126
10525844|Binance|LTCUSDT|2020-12-31 09:17:10|125.35|47.204|5917.0214|1|1609406230|1609406230|USDT|47.204
10525854|Binance|LTCUSDT|2020-12-31 09:17:11|125.38|24.367|3055.13446|1|1609406231|1609406231|USDT|24.367
10525913|Binance|LTCUSDT|2020-12-31 09:17:13|125.31|24.887|3118.58997|1|1609406233|1609406233|USDT|24.887
10527820|Binance|LTCUSDT|2020-12-31 10:41:45|127.82|23.178|2962.61196|2|1609411305|1609411306|USDT|23.178
10527882|Binance|LTCUSDT|2020-12-31 10:41:45|127.78|12|1533.36|1|1609411305|1609411306|USDT|12
10528428|Binance|LTCUSDT|2020-12-31 11:28:52|128.18|8.439|1081.71102|2|1609414132|1609414132|USDT|8.439
10528429|Binance|LTCUSDT|2020-12-31 11:29:59|128.56|20|2571.2|2|1609414199|1609414199|USDT|20
10528683|Binance|LTCUSDT|2020-12-31 11:59:33|126.89|78|9897.42|1|1609415973|1609415973|USDT|78
10528688|Binance|LTCUSDT|2020-12-31 11:59:35|126.76|39.335|4986.1046|1|1609415975|1609415975|USDT|39.335
10528700|Binance|LTCUSDT|2020-12-31 11:59:42|126.67|128.604|16290.26868|1|1609415982|1609415982|USDT|128.604
10529153|Binance|LTCUSDT|2020-12-31 12:28:58|125.96|58.591|7380.12236|1|1609417738|1609417738|USDT|58.591
10529391|Binance|LTCUSDT|2020-12-31 12:46:40|125.36|23.434|2937.68624|1|1609418800|1609418800|USDT|23.434
10529425|Binance|LTCUSDT|2020-12-31 12:46:43|125.12|83|10384.96|1|1609418803|1609418804|USDT|83
10529426|Binance|LTCUSDT|2020-12-31 12:46:43|125.07|75.99|9504.0693|1|1609418803|1609418804|USDT|75.99
10529429|Binance|LTCUSDT|2020-12-31 12:46:44|125.17|30.888|3866.25096|1|1609418804|1609418804|USDT|30.888
10529438|Binance|LTCUSD_PERP|2020-12-31 12:46:46|125.15|1500|15000|1|1609418806|1609418806|USD|119.8562
10529443|Binance|LTCUSDT|2020-12-31 12:46:48|125.03|28.782|3598.61346|1|1609418808|1609418808|USDT|28.782
10529463|Binance|LTCUSDT|2020-12-31 12:46:49|125.15|25|3128.75|1|1609418809|1609418810|USDT|25
10529696|Binance|LTCUSDT|2020-12-31 12:47:31|124.84|19.822|2474.57848|1|1609418851|1609418852|USDT|19.822
10529699|Binance|LTCUSDT|2020-12-31 12:47:32|124.8|29.038|3623.9424|1|1609418852|1609418852|USDT|29.038
10529718|Binance|LTCUSDT|2020-12-31 12:47:32|124.73|75.401|9404.76673|1|1609418852|1609418853|USDT|75.401
10529740|Binance|LTCUSDT|2020-12-31 12:47:34|125.88|124.874|15719.13912|1|1609418854|1609418854|USDT|124.874
10529820|Binance|LTCUSDT|2020-12-31 12:47:40|124.61|150|18691.5|1|1609418860|1609418860|USDT|150
10529827|Binance|LTCUSDT|2020-12-31 12:47:41|124.69|8.958|1116.97302|1|1609418861|1609418861|USDT|8.958
10530262|Binance|LTCUSDT|2020-12-31 12:55:02|124.38|36.024|4480.66512|1|1609419302|1609419302|USDT|36.024
10530287|Binance|LTCUSDT|2020-12-31 12:55:03|124.38|79.771|9921.91698|1|1609419303|1609419303|USDT|79.771
10530339|Binance|LTCUSDT|2020-12-31 12:55:05|124.26|13.072|1624.32672|1|1609419305|1609419305|USDT|13.072
10530419|Binance|LTCUSDT|2020-12-31 12:55:08|124.15|10|1241.5|1|1609419308|1609419308|USDT|10
10530474|Binance|LTCUSDT|2020-12-31 12:55:10|124.11|78.74|9772.4214|1|1609419310|1609419310|USDT|78.74
10530528|Binance|LTCUSDT|2020-12-31 12:55:12|124.12|46.436|5763.63632|1|1609419312|1609419312|USDT|46.436
10531159|Binance|LTCUSDT|2020-12-31 12:57:23|123.92|168.704|20905.79968|1|1609419443|1609419444|USDT|168.704
10531174|Binance|LTCUSDT|2020-12-31 12:57:24|123.76|73.369|9080.14744|1|1609419444|1609419444|USDT|73.369
10531176|Binance|LTCUSDT|2020-12-31 12:57:24|123.76|23.641|2925.81016|1|1609419444|1609419444|USDT|23.641
10531211|Binance|LTCUSD_PERP|2020-12-31 12:57:24|123.76|462|4620|1|1609419444|1609419444|USD|37.3304
10531251|Binance|LTCUSDT|2020-12-31 12:57:25|123.66|17.912|2214.99792|1|1609419445|1609419445|USDT|17.912
10531279|Binance|LTCUSDT|2020-12-31 12:57:25|123.75|16|1980|1|1609419445|1609419446|USDT|16
10531286|Binance|LTCUSDT|2020-12-31 12:57:25|123.66|26.257|3246.94062|1|1609419445|1609419446|USDT|26.257
10531305|Binance|LTCUSDT|2020-12-31 12:57:26|123.67|86.069|10644.15323|1|1609419446|1609419446|USDT|86.069
10531336|Binance|LTCUSDT|2020-12-31 12:57:27|123.69|10|1236.9|1|1609419447|1609419447|USDT|10
10531354|Binance|LTCUSDT|2020-12-31 12:57:27|123.63|15.521|1918.86123|1|1609419447|1609419448|USDT|15.521
10531370|Binance|LTCUSDT|2020-12-31 12:57:28|123.84|184.99|22909.1616|1|1609419448|1609419448|USDT|184.99
10531502|Binance|LTCUSD_PERP|2020-12-31 12:57:30|123.51|696|6960|1|1609419450|1609419450|USD|56.3518
10531579|Binance|LTCUSDT|2020-12-31 12:57:32|123.56|12.189|1506.07284|1|1609419452|1609419452|USDT|12.189
10531774|Binance|LTCUSDT|2020-12-31 12:57:37|123.41|8.497|1048.61477|1|1609419457|1609419457|USDT|8.497
10531852|Binance|LTCUSDT|2020-12-31 12:57:39|123.07|240.403|29586.39721|1|1609419459|1609419459|USDT|240.403
10531871|Binance|LTCUSDT|2020-12-31 12:57:39|123.08|8.58|1056.0264|1|1609419459|1609419459|USDT|8.58
10531918|Binance|LTCUSDT|2020-12-31 12:57:41|123.18|10|1231.8|1|1609419461|1609419461|USDT|10
10531934|Binance|LTCUSDT|2020-12-31 12:57:41|123.2|15.644|1927.3408|1|1609419461|1609419461|USDT|15.644
10531946|Binance|LTCUSDT|2020-12-31 12:57:42|123.22|52.376|6453.77072|1|1609419462|1609419462|USDT|52.376
10533584|Binance|LTCUSDT|2020-12-31 13:06:10|123.54|78|9636.12|1|1609419970|1609419970|USDT|78
10533884|Binance|LTCUSDT|2020-12-31 13:06:17|123.45|50|6172.5|1|1609419977|1609419977|USDT|50
10534055|Binance|LTCUSDT|2020-12-31 13:06:22|123.37|25.3|3121.261|1|1609419982|1609419982|USDT|25.3
10534065|Binance|LTCUSDT|2020-12-31 13:06:22|123.35|20|2467|1|1609419982|1609419982|USDT|20
10534119|Binance|LTCUSDT|2020-12-31 13:06:23|123.29|50|6164.5|1|1609419983|1609419984|USDT|50
10534129|Binance|LTCUSDT|2020-12-31 13:06:23|123.29|40|4931.6|1|1609419983|1609419984|USDT|40
10534326|Binance|LTCUSDT|2020-12-31 13:06:27|123.1|9.191|1131.4121|1|1609419987|1609419987|USDT|9.191
10534382|Binance|LTCUSDT|2020-12-31 13:06:28|123.1|35.084|4318.8404|1|1609419988|1609419988|USDT|35.084
10534418|Binance|LTCUSDT|2020-12-31 13:06:28|123.08|75.35|9274.078|1|1609419988|1609419988|USDT|75.35
10534429|Binance|LTCUSDT|2020-12-31 13:06:28|123.06|10|1230.6|1|1609419988|1609419988|USDT|10
10534432|Binance|LTCUSDT|2020-12-31 13:06:28|123.06|27.444|3377.25864|1|1609419988|1609419988|USDT|27.444
10535532|Binance|LTCUSDT|2020-12-31 13:09:23|123.08|18.294|2251.62552|1|1609420163|1609420163|USDT|18.294
10535767|Binance|LTCUSD_210625|2020-12-31 13:13:17|132|306|3060|1|1609420397|1609420398|USD|23.1819
10535768|Binance|LTCUSDT|2020-12-31 13:13:18|123.87|151.665|18786.74355|1|1609420398|1609420398|USDT|151.665
10535769|Binance|LTCUSDT|2020-12-31 13:13:18|123|30.077|3699.471|1|1609420398|1609420398|USDT|30.077
10535772|Binance|LTCUSDT|2020-12-31 13:13:19|122.67|100|12267|1|1609420399|1609420399|USDT|100
10535773|Binance|LTCUSDT|2020-12-31 13:13:19|122.81|15|1842.15|1|1609420399|1609420399|USDT|15
10535777|Binance|LTCUSDT|2020-12-31 13:13:20|122.66|77.519|9508.48054|1|1609420400|1609420400|USDT|77.519
10535792|Binance|LTCUSD_PERP|2020-12-31 13:13:20|122.5|2358|23580|1|1609420400|1609420400|USD|192.4898
10535793|Binance|LTCUSDT|2020-12-31 13:13:20|122.59|200|24518|1|1609420400|1609420400|USDT|200
10535828|Binance|LTCUSDT|2020-12-31 13:13:21|122.58|46.016|5640.64128|1|1609420401|1609420401|USDT|46.016
10535833|Binance|LTCUSD_PERP|2020-12-31 13:13:21|122.5|103|1030|1|1609420401|1609420401|USD|8.4082
10535839|Binance|LTCUSDT|2020-12-31 13:13:21|122.45|25.116|3075.4542|1|1609420401|1609420401|USDT|25.116
10535840|Binance|LTCUSDT|2020-12-31 13:13:21|122.54|46.111|5650.44194|1|1609420401|1609420401|USDT|46.111
10535857|Binance|LTCUSDT|2020-12-31 13:13:21|122.48|95.059|11642.82632|1|1609420401|1609420401|USDT|95.059
10535866|Binance|LTCUSDT|2020-12-31 13:13:21|122.49|47.967|5875.47783|1|1609420401|1609420402|USDT|47.967
10535872|Binance|LTCUSDT|2020-12-31 13:13:22|123.75|474.852|58762.935|1|1609420402|1609420402|USDT|474.852
10536212|Binance|LTCUSDT|2020-12-31 13:13:35|122.28|14.704|1798.00512|1|1609420415|1609420415|USDT|14.704
10536275|Binance|LTCUSDT|2020-12-31 13:13:36|122.08|84.866|10360.44128|1|1609420416|1609420416|USDT|84.866
10536276|Binance|LTCUSDT|2020-12-31 13:13:36|122.05|15.928|1944.0124|1|1609420416|1609420416|USDT|15.928
10536277|Binance|LTCUSDT|2020-12-31 13:13:36|122.06|194.039|23684.40034|1|1609420416|1609420416|USDT|194.039
10536278|Binance|LTCUSDT|2020-12-31 13:13:36|122.01|355.72|43401.3972|1|1609420416|1609420416|USDT|355.72
10536298|Binance|LTCUSDT|2020-12-31 13:13:36|122.11|38.13|4656.0543|1|1609420416|1609420417|USDT|38.13
10536300|Binance|LTCUSDT|2020-12-31 13:13:36|122.12|15|1831.8|1|1609420416|1609420417|USDT|15
10536373|Binance|LTCUSDT|2020-12-31 13:13:37|122.13|11.812|1442.59956|1|1609420417|1609420417|USDT|11.812
10536387|Binance|LTCUSDT|2020-12-31 13:13:37|122.12|21.873|2671.13076|1|1609420417|1609420418|USDT|21.873
10536427|Binance|LTCUSDT|2020-12-31 13:13:38|121.92|397.913|48513.55296|1|1609420418|1609420418|USDT|397.913
10536556|Binance|LTCUSD_PERP|2020-12-31 13:13:39|122.08|291|2910|1|1609420419|1609420419|USD|23.8369
10536673|Binance|LTCUSDT|2020-12-31 13:13:39|122.04|46.322|5653.13688|1|1609420419|1609420420|USDT|46.322
10536778|Binance|LTCUSD_PERP|2020-12-31 13:13:40|122.01|196|1960|1|1609420420|1609420420|USD|16.0643
10536867|Binance|LTCUSDT|2020-12-31 13:13:41|122.23|106.67|13038.2741|1|1609420421|1609420421|USDT|106.67
10537363|Binance|LTCUSDT|2020-12-31 13:14:22|122.09|17.98|2195.1782|1|1609420462|1609420462|USDT|17.98
10538615|Binance|LTCUSDT|2020-12-31 14:12:18|123.33|10.21|1259.1993|1|1609423938|1609423938|USDT|10.21
10538650|Binance|LTCUSDT|2020-12-31 14:12:23|123.3|13.717|1691.3061|1|1609423943|1609423943|USDT|13.717
10539007|Binance|LTCUSDT|2020-12-31 14:27:25|123.32|19.898|2453.82136|1|1609424845|1609424845|USDT|19.898
10539101|Binance|LTCUSDT|2020-12-31 14:27:34|123.33|36.234|4468.73922|1|1609424854|1609424854|USDT|36.234
10540240|Binance|LTCUSDT|2020-12-31 15:39:15|125.14|13.146|1645.09044|2|1609429155|1609429155|USDT|13.146
10541351|Binance|LTCUSDT|2020-12-31 16:16:18|123.6|80.321|9927.6756|1|1609431378|1609431378|USDT|80.321
10541353|Binance|LTCUSDT|2020-12-31 16:16:19|123.59|30.626|3785.06734|1|1609431379|1609431379|USDT|30.626
10542509|Binance|LTCUSDT|2020-12-31 16:55:40|122.93|89.285|10975.80505|1|1609433740|1609433740|USDT|89.285
10544107|Binance|LTCUSDT|2020-12-31 18:30:54|124.09|98.931|12276.34779|1|1609439454|1609439455|USDT|98.931
10547617|Binance|LTCUSDT|2020-12-31 22:54:00|124.61|67.385|8396.84485|2|1609455240|1609455240|USDT|67.385
10548067|Binance|LTCUSDT|2020-12-31 23:16:53|125.06|17.709|2214.68754|2|1609456613|1609456613|USDT|17.709
10548070|Binance|LTCUSDT|2020-12-31 23:17:06|125.25|17.69|2215.6725|2|1609456626|1609456626|USDT|17.69
10548073|Binance|LTCUSDT|2020-12-31 23:17:24|125.36|61.484|7707.63424|2|1609456644|1609456644|USDT|61.484
10548460|Binance|LTCUSDT|2020-12-31 23:44:51|124.17|18.356|2279.26452|1|1609458291|1609458291|USDT|18.356
10548492|Binance|LTCUSDT|2020-12-31 23:44:54|124.07|38.402|4764.53614|1|1609458294|1609458294|USDT|38.402
10548612|Binance|LTCUSDT|2020-12-31 23:45:03|123.91|50.19|6219.0429|1|1609458303|1609458303|USDT|50.19
10549214|Binance|LTCUSDT|2021-01-01 00:11:44|123.69|22.5|2783.025|1|1609459904|1609459904|USDT|22.5
10549382|Binance|LTCUSDT|2021-01-01 00:13:57|123.51|23.001|2840.85351|1|1609460037|1609460038|USDT|23.001
10549924|Binance|LTCUSDT|2021-01-01 00:36:28|123.63|73.39|9073.2057|2|1609461388|1609461388|USDT|73.39
10550062|Binance|LTCUSDT|2021-01-01 00:52:20|123.91|80.179|9934.97989|2|1609462340|1609462340|USDT|80.179
10550300|Binance|LTCUSDT|2021-01-01 01:02:32|124.38|15.432|1919.43216|2|1609462952|1609462953|USDT|15.432
10550362|Binance|LTCUSD_PERP|2021-01-01 01:05:10|126.22|244|2440|2|1609463110|1609463110|USD|19.3314
10550393|Binance|LTCUSDT|2021-01-01 01:05:47|126.64|18.34|2322.5776|2|1609463147|1609463147|USDT|18.34
10550427|Binance|LTCUSDT|2021-01-01 01:07:11|126.71|11.333|1436.00443|2|1609463231|1609463231|USDT|11.333
10551387|Binance|LTCUSDT|2021-01-01 01:14:52|127.01|23.23|2950.4423|2|1609463692|1609463692|USDT|23.23
10551752|Binance|LTCUSDT|2021-01-01 01:27:13|126.73|78.844|9991.90012|2|1609464433|1609464434|USDT|78.844
10551830|Binance|LTCUSDT|2021-01-01 01:29:25|127.32|18|2291.76|2|1609464565|1609464565|USDT|18
10552047|Binance|LTCUSDT|2021-01-01 01:31:01|127.5|65.573|8360.5575|2|1609464661|1609464661|USDT|65.573
10552151|Binance|LTCUSDT|2021-01-01 01:37:58|128.28|14|1795.92|2|1609465078|1609465078|USDT|14
10552154|Binance|LTCUSDT|2021-01-01 01:38:00|128.33|10.18|1306.3994|2|1609465080|1609465080|USDT|10.18
10552165|Binance|LTCUSDT|2021-01-01 01:38:12|128.38|24|3081.12|2|1609465092|1609465093|USDT|24
10552181|Binance|LTCUSDT|2021-01-01 01:38:29|128.53|28.899|3714.38847|2|1609465109|1609465109|USDT|28.899
10552182|Binance|LTCUSDT|2021-01-01 01:38:29|128.53|39.996|5140.68588|2|1609465109|1609465110|USDT|39.996
10552239|Binance|LTCUSDT|2021-01-01 01:38:55|129.01|289.893|37399.09593|2|1609465135|1609465135|USDT|289.893
10552329|Binance|LTCUSDT|2021-01-01 01:39:02|129.17|17.803|2299.61351|2|1609465142|1609465142|USDT|17.803
10552331|Binance|LTCUSDT|2021-01-01 01:39:03|127.76|186.493|23826.34568|2|1609465143|1609465143|USDT|186.493
10552363|Binance|LTCUSDT|2021-01-01 01:40:20|128.07|90.023|11529.24561|2|1609465220|1609465220|USDT|90.023
10552376|Binance|LTCUSDT|2021-01-01 01:40:44|129.38|18.153|2348.63514|2|1609465244|1609465244|USDT|18.153
10552385|Binance|LTCUSDT|2021-01-01 01:41:28|129.48|20.953|2712.99444|2|1609465288|1609465288|USDT|20.953
10552403|Binance|LTCUSDT|2021-01-01 01:41:58|129.75|49.719|6451.04025|2|1609465318|1609465318|USDT|49.719
10552404|Binance|LTCUSDT|2021-01-01 01:41:59|129.88|150|19482|2|1609465319|1609465319|USDT|150
10552417|Binance|LTCUSDT|2021-01-01 01:42:32|130|76.23|9909.9|2|1609465352|1609465352|USDT|76.23
10552421|Binance|LTCUSDT|2021-01-01 01:42:47|130.25|10|1302.5|2|1609465367|1609465367|USDT|10
10552422|Binance|LTCUSDT|2021-01-01 01:42:47|130.24|11.842|1542.30208|2|1609465367|1609465367|USDT|11.842
10552423|Binance|LTCUSDT|2021-01-01 01:42:48|130.23|11.418|1486.96614|2|1609465368|1609465368|USDT|11.418
10552429|Binance|LTCUSDT|2021-01-01 01:43:09|130.46|296.038|38621.11748|2|1609465389|1609465389|USDT|296.038
10552432|Binance|LTCUSDT|2021-01-01 01:43:11|130.5|8.056|1051.308|2|1609465391|1609465391|USDT|8.056
10552434|Binance|LTCUSDT|2021-01-01 01:43:14|130.54|13.907|1815.41978|2|1609465394|1609465394|USDT|13.907
10552436|Binance|LTCUSDT|2021-01-01 01:43:18|130.6|15|1959|2|1609465398|1609465398|USDT|15
10552440|Binance|LTCUSDT|2021-01-01 01:43:23|130.76|16.599|2170.48524|2|1609465403|1609465404|USDT|16.599
10552441|Binance|LTCUSDT|2021-01-01 01:43:24|130.76|20|2615.2|2|1609465404|1609465404|USDT|20
10552448|Binance|LTCUSDT|2021-01-01 01:43:54|131.25|16.943|2223.76875|2|1609465434|1609465434|USDT|16.943
10552529|Binance|LTCUSDT|2021-01-01 01:50:08|131.57|11.065|1455.82205|2|1609465808|1609465808|USDT|11.065
10552562|Binance|LTCUSD_PERP|2021-01-01 01:58:10|132.11|894|8940|2|1609466290|1609466291|USD|67.6709
10552591|Binance|LTCUSDT|2021-01-01 02:00:27|132.36|10.485|1387.7946|2|1609466427|1609466427|USDT|10.485
10552595|Binance|LTCUSDT|2021-01-01 02:00:38|132.59|163.086|21623.57274|2|1609466438|1609466438|USDT|163.086
10552632|Binance|LTCUSDT|2021-01-01 02:05:24|131.45|30.885|4059.83325|1|1609466724|1609466725|USDT|30.885
10552789|Binance|LTCUSD_PERP|2021-01-01 02:30:31|131.18|437|4370|1|1609468231|1609468232|USD|33.3131
10552790|Binance|LTCUSDT|2021-01-01 02:30:32|131.01|16.755|2195.07255|1|1609468232|1609468232|USDT|16.755
10552906|Binance|LTCUSDT|2021-01-01 02:40:30|131.74|10|1317.4|2|1609468830|1609468830|USDT|10
10553012|Binance|LTCUSDT|2021-01-01 02:43:39|132.81|50|6640.5|2|1609469019|1609469019|USDT|50
10553014|Binance|LTCUSDT|2021-01-01 02:43:40|132.86|11.944|1586.87984|2|1609469020|1609469020|USDT|11.944
10553037|Binance|LTCUSD_PERP|2021-01-01 02:48:39|133.7|359|3590|2|1609469319|1609469320|USD|26.8512
10553082|Binance|LTCUSDT|2021-01-01 02:49:42|134.07|10.69|1433.2083|2|1609469382|1609469382|USDT|10.69
10553096|Binance|LTCUSDT|2021-01-01 02:50:20|131.43|41.591|5466.30513|2|1609469420|1609469420|USDT|41.591
10553384|Binance|LTCUSDT|2021-01-01 03:14:02|132.44|10.096|1337.11424|1|1609470842|1609470842|USDT|10.096
10553385|Binance|LTCUSD_PERP|2021-01-01 03:14:03|132.63|900|9000|1|1609470843|1609470843|USD|67.858
10553386|Binance|LTCUSDT|2021-01-01 03:14:08|132.3|36.11|4777.353|1|1609470848|1609470848|USDT|36.11
10556477|Binance|LTCUSDT|2021-01-01 04:33:48|131.9|110.021|14511.7699|1|1609475628|1609475628|USDT|110.021
10556537|Binance|LTCUSDT|2021-01-01 04:37:01|131.25|8.845|1160.90625|1|1609475821|1609475821|USDT|8.845
10556546|Binance|LTCUSDT|2021-01-01 04:37:42|130.86|37.764|4941.79704|1|1609475862|1609475862|USDT|37.764
10556621|Binance|LTCUSDT|2021-01-01 04:40:52|130.15|57.644|7502.3666|1|1609476052|1609476053|USDT|57.644
10556623|Binance|LTCUSDT|2021-01-01 04:40:53|130.17|25|3254.25|1|1609476053|1609476053|USDT|25
10557544|Binance|LTCUSDT|2021-01-01 06:03:47|131.9|60|7914|2|1609481027|1609481027|USDT|60
10557583|Binance|LTCUSDT|2021-01-01 06:17:25|131.18|9.237|1211.70966|1|1609481845|1609481845|USDT|9.237
10557718|Binance|LTCUSDT|2021-01-01 06:23:30|130.6|131.378|17157.9668|1|1609482210|1609482210|USDT|131.378
10558054|Binance|LTCUSDT|2021-01-01 06:33:03|129.84|19.312|2507.47008|1|1609482783|1609482783|USDT|19.312
10558110|Binance|LTCUSDT|2021-01-01 06:33:21|129.51|69.236|8966.75436|1|1609482801|1609482801|USDT|69.236
10558121|Binance|LTCUSDT|2021-01-01 06:33:23|129.34|30.085|3891.1939|1|1609482803|1609482803|USDT|30.085
10558611|Binance|LTCUSDT|2021-01-01 07:08:48|129.41|70.644|9142.04004|1|1609484928|1609484928|USDT|70.644
10558749|Binance|LTCUSDT|2021-01-01 07:09:12|129.36|73.193|9468.24648|1|1609484952|1609484953|USDT|73.193
10558837|Binance|LTCUSDT|2021-01-01 07:10:14|129.23|127.89|16527.2247|1|1609485014|1609485014|USDT|127.89
10558867|Binance|LTCUSDT|2021-01-01 07:10:21|128.71|80.136|10314.30456|1|1609485021|1609485021|USDT|80.136
10558936|Binance|LTCUSDT|2021-01-01 07:10:24|128.75|10|1287.5|1|1609485024|1609485024|USDT|10
10558962|Binance|LTCUSDT|2021-01-01 07:10:25|128.66|146.889|18898.73874|1|1609485025|1609485025|USDT|146.889
10558974|Binance|LTCUSDT|2021-01-01 07:10:25|128.54|25|3213.5|1|1609485025|1609485025|USDT|25
10559003|Binance|LTCUSDT|2021-01-01 07:10:27|128.39|35|4493.65|1|1609485027|1609485027|USDT|35
10559062|Binance|LTCUSDT|2021-01-01 07:10:27|128.37|90.482|11615.17434|1|1609485027|1609485027|USDT|90.482
10559111|Binance|LTCUSDT|2021-01-01 07:10:28|128.3|153.654|19713.8082|1|1609485028|1609485028|USDT|153.654
10559123|Binance|LTCUSDT|2021-01-01 07:10:29|128.27|86.333|11073.93391|1|1609485029|1609485029|USDT|86.333
10559140|Binance|LTCUSDT|2021-01-01 07:10:29|128.26|35.925|4607.7405|1|1609485029|1609485029|USDT|35.925
10559157|Binance|LTCUSDT|2021-01-01 07:10:29|128.25|108.388|13900.761|1|1609485029|1609485029|USDT|108.388
10559208|Binance|LTCUSDT|2021-01-01 07:10:30|128.17|57.38|7354.3946|1|1609485030|1609485030|USDT|57.38
10559210|Binance|LTCUSDT|2021-01-01 07:10:30|128.13|100|12813|1|1609485030|1609485030|USDT|100
10559292|Binance|LTCUSDT|2021-01-01 07:10:32|128.43|116.429|14952.97647|1|1609485032|1609485032|USDT|116.429
10559613|Binance|LTCUSDT|2021-01-01 07:11:03|128.59|9.111|1171.58349|1|1609485063|1609485064|USDT|9.111
10559806|Binance|LTCUSDT|2021-01-01 07:18:09|129.6|77.633|10061.2368|2|1609485489|1609485490|USDT|77.633
10560463|Binance|LTCUSDT|2021-01-01 08:09:00|129.17|15.873|2050.31541|1|1609488540|1609488540|USDT|15.873
10560507|Binance|LTCUSDT|2021-01-01 08:12:51|128.8|29.922|3853.9536|1|1609488771|1609488771|USDT|29.922
10560527|Binance|LTCUSDT|2021-01-01 08:13:49|128.55|73.761|9481.97655|1|1609488829|1609488829|USDT|73.761
10560640|Binance|LTCUSDT|2021-01-01 08:16:50|128.12|63.713|8162.90956|1|1609489010|1609489010|USDT|63.713
10560643|Binance|LTCUSDT|2021-01-01 08:16:58|128.12|9.99|1279.9188|1|1609489018|1609489019|USDT|9.99
10560644|Binance|LTCUSDT|2021-01-01 08:17:00|128.13|26.615|3410.17995|1|1609489020|1609489020|USDT|26.615
10560737|Binance|LTCUSDT|2021-01-01 08:19:59|127.89|60|7673.4|1|1609489199|1609489199|USDT|60
10560795|Binance|LTCUSDT|2021-01-01 08:20:55|127.52|119.239|15205.35728|1|1609489255|1609489255|USDT|119.239
10560801|Binance|LTCUSDT|2021-01-01 08:20:55|127.51|11.673|1488.42423|1|1609489255|1609489256|USDT|11.673
10560809|Binance|LTCUSDT|2021-01-01 08:20:57|128.03|111.051|14217.85953|1|1609489257|1609489257|USDT|111.051
10560810|Binance|LTCUSDT|2021-01-01 08:20:57|127.34|80|10187.2|1|1609489257|1609489257|USDT|80
10560813|Binance|LTCUSDT|2021-01-01 08:20:57|127.2|115.91|14743.752|1|1609489257|1609489258|USDT|115.91
10560814|Binance|LTCUSDT|2021-01-01 08:20:57|127.14|10|1271.4|1|1609489257|1609489258|USDT|10
10560826|Binance|LTCUSDT|2021-01-01 08:20:59|127.13|9.294|1181.54622|1|1609489259|1609489259|USDT|9.294
10560829|Binance|LTCUSDT|2021-01-01 08:20:59|127.08|20|2541.6|1|1609489259|1609489259|USDT|20
10560830|Binance|LTCUSDT|2021-01-01 08:20:59|127.05|10|1270.5|1|1609489259|1609489260|USDT|10
10560839|Binance|LTCUSDT|2021-01-01 08:21:00|127.97|78.193|10006.35821|1|1609489260|1609489261|USDT|78.193
10560842|Binance|LTCUSDT|2021-01-01 08:21:01|126.66|9.816|1243.29456|1|1609489261|1609489261|USDT|9.816
10560845|Binance|LTCUSDT|2021-01-01 08:21:01|126.62|17.107|2166.08834|1|1609489261|1609489261|USDT|17.107
10560847|Binance|LTCUSDT|2021-01-01 08:21:01|126.66|29.514|3738.24324|1|1609489261|1609489261|USDT|29.514
10560853|Binance|LTCUSDT|2021-01-01 08:21:01|126.62|22.72|2876.8064|1|1609489261|1609489262|USDT|22.72
10560854|Binance|LTCUSDT|2021-01-01 08:21:01|126.57|380.305|48135.20385|1|1609489261|1609489262|USDT|380.305
10560858|Binance|LTCUSDT|2021-01-01 08:21:02|126.58|36.8|4658.144|1|1609489262|1609489262|USDT|36.8
10560878|Binance|LTCUSDT|2021-01-01 08:21:02|126.74|124.673|15801.05602|1|1609489262|1609489262|USDT|124.673
10560879|Binance|LTCUSDT|2021-01-01 08:21:02|126.72|136.001|17234.04672|1|1609489262|1609489263|USDT|136.001
10560881|Binance|LTCUSDT|2021-01-01 08:21:02|126.72|28.29|3584.9088|1|1609489262|1609489263|USDT|28.29
10560883|Binance|LTCUSDT|2021-01-01 08:21:03|126.7|9.533|1207.8311|1|1609489263|1609489263|USDT|9.533
10560886|Binance|LTCUSDT|2021-01-01 08:21:03|126.7|180|22806|1|1609489263|1609489263|USDT|180
10560897|Binance|LTCUSD_PERP|2021-01-01 08:21:04|126.66|3499|34990|1|1609489264|1609489264|USD|276.2514
10560914|Binance|LTCUSD_PERP|2021-01-01 08:21:07|126.53|25396|253960|1|1609489267|1609489268|USD|2007.113
10560916|Binance|LTCUSDT|2021-01-01 08:21:08|127.3|402.963|51297.1899|1|1609489268|1609489268|USDT|402.963
10560930|Binance|LTCUSDT|2021-01-01 08:21:10|126.23|17.856|2253.96288|1|1609489270|1609489270|USDT|17.856
10560934|Binance|LTCUSDT|2021-01-01 08:21:10|126.19|60.156|7591.08564|1|1609489270|1609489270|USDT|60.156
10560935|Binance|LTCUSDT|2021-01-01 08:21:10|126.17|34.974|4412.66958|1|1609489270|1609489271|USDT|34.974
10560936|Binance|LTCUSDT|2021-01-01 08:21:11|126.17|40.897|5159.97449|1|1609489271|1609489271|USDT|40.897
10560937|Binance|LTCUSDT|2021-01-01 08:21:11|126.15|49.836|6286.8114|1|1609489271|1609489271|USDT|49.836
10560938|Binance|LTCUSDT|2021-01-01 08:21:11|126.1|321.032|40482.1352|1|1609489271|1609489271|USDT|321.032
10560940|Binance|LTCUSDT|2021-01-01 08:21:11|126.08|202.194|25492.61952|1|1609489271|1609489271|USDT|202.194
10561050|Binance|LTCUSDT|2021-01-01 08:21:50|126.22|25.211|3182.13242|1|1609489310|1609489310|USDT|25.211
10561052|Binance|LTCUSDT|2021-01-01 08:21:50|126.3|28.466|3595.2558|1|1609489310|1609489310|USDT|28.466
10561055|Binance|LTCUSDT|2021-01-01 08:21:52|126.06|93.727|11815.22562|1|1609489312|1609489313|USDT|93.727
10561060|Binance|LTCUSDT|2021-01-01 08:21:54|126.01|8.481|1068.69081|1|1609489314|1609489314|USDT|8.481
10561071|Binance|LTCUSDT|2021-01-01 08:21:54|126.02|22.65|2854.353|1|1609489314|1609489314|USDT|22.65
10561073|Binance|LTCUSDT|2021-01-01 08:21:54|126.03|10|1260.3|1|1609489314|1609489314|USDT|10
10561076|Binance|LTCUSDT|2021-01-01 08:21:55|127.62|101.343|12933.39366|1|1609489315|1609489315|USDT|101.343
10561083|Binance|LTCUSDT|2021-01-01 08:21:55|125.81|10|1258.1|1|1609489315|1609489315|USDT|10
10561085|Binance|LTCUSDT|2021-01-01 08:21:55|125.77|17.013|2139.72501|1|1609489315|1609489315|USDT|17.013
10561087|Binance|LTCUSDT|2021-01-01 08:21:55|125.72|80|10057.6|1|1609489315|1609489315|USDT|80
10561099|Binance|LTCUSDT|2021-01-01 08:21:56|125.72|10|1257.2|1|1609489316|1609489317|USDT|10
10561145|Binance|LTCUSDT|2021-01-01 08:21:58|125.48|47.558|5967.57784|1|1609489318|1609489319|USDT|47.558
10561157|Binance|LTCUSDT|2021-01-01 08:21:59|125.31|53.163|6661.85553|1|1609489319|1609489319|USDT|53.163
10561177|Binance|LTCUSDT|2021-01-01 08:21:59|125.32|20.662|2589.36184|1|1609489319|1609489320|USDT|20.662
10561179|Binance|LTCUSDT|2021-01-01 08:21:59|125.29|45.752|5732.26808|1|1609489319|1609489320|USDT|45.752
10561198|Binance|LTCUSDT|2021-01-01 08:22:00|125.17|120|15020.4|1|1609489320|1609489320|USDT|120
10561204|Binance|LTCUSD_210625|2021-01-01 08:22:00|135.09|103|1030|1|1609489320|1609489320|USD|7.6246
10561206|Binance|LTCUSDT|2021-01-01 08:22:00|125.1|51.167|6400.9917|1|1609489320|1609489320|USDT|51.167
10561223|Binance|LTCUSDT|2021-01-01 08:22:01|125.13|39.125|4895.71125|1|1609489321|1609489321|USDT|39.125
10561227|Binance|LTCUSD_PERP|2021-01-01 08:22:01|125.24|2193|21930|1|1609489321|1609489321|USD|175.1039
10561236|Binance|LTCUSDT|2021-01-01 08:22:01|125.22|85.812|10745.37864|1|1609489321|1609489321|USDT|85.812
10561237|Binance|LTCUSDT|2021-01-01 08:22:01|125.21|8.18|1024.2178|1|1609489321|1609489321|USDT|8.18
10561244|Binance|LTCUSDT|2021-01-01 08:22:01|125.08|1271.313|159015.83004|1|1609489321|1609489322|USDT|1271.313
10561249|Binance|LTCUSDT|2021-01-01 08:22:02|125.17|60|7510.2|1|1609489322|1609489322|USDT|60
10561251|Binance|LTCUSD_PERP|2021-01-01 08:22:02|125.24|130|1300|1|1609489322|1609489322|USD|10.3801
10561252|Binance|LTCUSDT|2021-01-01 08:22:02|125.17|11.307|1415.29719|1|1609489322|1609489322|USDT|11.307
10561256|Binance|LTCUSDT|2021-01-01 08:22:02|125.03|85.81|10728.8243|1|1609489322|1609489322|USDT|85.81
10561270|Binance|LTCUSD_210326|2021-01-01 08:22:02|129.09|9628|96280|1|1609489322|1609489323|USD|745.8363
10561275|Binance|LTCUSDT|2021-01-01 08:22:03|125.08|30.452|3808.93616|1|1609489323|1609489323|USDT|30.452
10561301|Binance|LTCUSDT|2021-01-01 08:22:03|125.14|49.237|6161.51818|1|1609489323|1609489324|USDT|49.237
10561320|Binance|LTCUSD_210326|2021-01-01 08:22:05|129.05|4196|41960|1|1609489325|1609489325|USD|325.1453
10561324|Binance|LTCUSDT|2021-01-01 08:22:05|125.03|519.941|65008.22323|1|1609489325|1609489325|USDT|519.941
10561338|Binance|LTCUSDT|2021-01-01 08:22:05|125.09|15.536|1943.39824|1|1609489325|1609489325|USDT|15.536
10561339|Binance|LTCUSDT|2021-01-01 08:22:05|125.08|9.783|1223.65764|1|1609489325|1609489325|USDT|9.783
10561348|Binance|LTCUSDT|2021-01-01 08:22:05|125.06|67.263|8411.91078|1|1609489325|1609489325|USDT|67.263
10561357|Binance|LTCUSDT|2021-01-01 08:22:05|125.06|26.864|3359.61184|1|1609489325|1609489326|USDT|26.864
10561358|Binance|LTCUSDT|2021-01-01 08:22:05|125.1|50.031|6258.8781|1|1609489325|1609489326|USDT|50.031
10561370|Binance|LTCUSDT|2021-01-01 08:22:06|125.06|104.348|13049.76088|1|1609489326|1609489326|USDT|104.348
10561372|Binance|LTCUSDT|2021-01-01 08:22:06|125.11|34.503|4316.67033|1|1609489326|1609489326|USDT|34.503
10561672|Binance|LTCUSDT|2021-01-01 08:43:51|125.89|71.269|8972.05441|1|1609490631|1609490631|USDT|71.269
10561724|Binance|LTCUSDT|2021-01-01 08:45:08|125.73|12.133|1525.48209|1|1609490708|1609490708|USDT|12.133
10561779|Binance|LTCUSDT|2021-01-01 08:45:47|125.26|43.949|5505.05174|1|1609490747|1609490747|USDT|43.949
10564541|Binance|LTCUSDT|2021-01-01 12:05:25|127.27|9.643|1227.26461|1|1609502725|1609502725|USDT|9.643
10564751|Binance|LTCUSDT|2021-01-01 12:12:25|127.65|19.379|2473.72935|1|1609503145|1609503146|USDT|19.379
10565831|Binance|LTCUSDT|2021-01-01 12:32:05|130.19|12.012|1563.84228|2|1609504325|1609504325|USDT|12.012
10566315|Binance|LTCUSDT|2021-01-01 12:41:39|128.48|13.374|1718.29152|1|1609504899|1609504900|USDT|13.374
10566317|Binance|LTCUSDT|2021-01-01 12:41:50|128|75.724|9692.672|1|1609504910|1609504910|USDT|75.724
10566318|Binance|LTCUSDT|2021-01-01 12:41:51|127.87|33.829|4325.71423|1|1609504911|1609504911|USDT|33.829
10566320|Binance|LTCUSDT|2021-01-01 12:41:55|127.74|10|1277.4|1|1609504915|1609504915|USDT|10
10566322|Binance|LTCUSDT|2021-01-01 12:41:56|127.79|58.908|7527.85332|1|1609504916|1609504916|USDT|58.908
10566323|Binance|LTCUSDT|2021-01-01 12:41:56|127.77|9.853|1258.91781|1|1609504916|1609504916|USDT|9.853
10566598|Binance|LTCUSDT|2021-01-01 12:51:57|127.03|24.463|3107.53489|1|1609505517|1609505518|USDT|24.463
10566599|Binance|LTCUSDT|2021-01-01 12:51:59|127.1|98.633|12536.2543|1|1609505519|1609505519|USDT|98.633
10566604|Binance|LTCUSDT|2021-01-01 12:51:59|126.96|383.53|48692.9688|1|1609505519|1609505520|USDT|383.53
10566678|Binance|LTCUSDT|2021-01-01 12:52:09|126.51|11.225|1420.07475|1|1609505529|1609505529|USDT|11.225
10566679|Binance|LTCUSDT|2021-01-01 12:52:09|126.5|30.334|3837.251|1|1609505529|1609505529|USDT|30.334
10566680|Binance|LTCUSDT|2021-01-01 12:52:09|126.5|379.797|48044.3205|1|1609505529|1609505529|USDT|379.797
10566689|Binance|LTCUSDT|2021-01-01 12:52:10|126.47|14.8|1871.756|1|1609505530|1609505531|USDT|14.8
10568522|Binance|LTCUSDT|2021-01-01 14:05:35|128.88|39|5026.32|2|1609509935|1609509935|USDT|39
10569350|Binance|LTCUSDT|2021-01-01 15:02:49|126.87|74.092|9400.05204|1|1609513369|1609513369|USDT|74.092
10569382|Binance|LTCUSDT|2021-01-01 15:03:16|126.73|10.085|1278.07205|1|1609513396|1609513396|USDT|10.085
10570585|Binance|LTCUSDT|2021-01-01 15:37:51|126.73|13|1647.49|1|1609515471|1609515472|USDT|13
10570832|Binance|LTCUSDT|2021-01-01 15:38:11|126.41|8.707|1100.65187|1|1609515491|1609515492|USDT|8.707
10570842|Binance|LTCUSDT|2021-01-01 15:38:16|126.34|76.917|9717.69378|1|1609515496|1609515497|USDT|76.917
10570883|Binance|LTCUSDT|2021-01-01 15:38:22|126.2|78.118|9858.4916|1|1609515502|1609515502|USDT|78.118
10570942|Binance|LTCUSDT|2021-01-01 15:38:27|126.23|8|1009.84|1|1609515507|1609515508|USDT|8
10571234|Binance|LTCUSDT|2021-01-01 15:39:45|126.09|39.836|5022.92124|1|1609515585|1609515585|USDT|39.836
10571257|Binance|LTCUSDT|2021-01-01 15:40:02|126.12|46.721|5892.45252|1|1609515602|1609515603|USDT|46.721
10571281|Binance|LTCUSDT|2021-01-01 15:40:06|126.04|387.204|48803.19216|1|1609515606|1609515606|USDT|387.204
10571316|Binance|LTCUSDT|2021-01-01 15:40:15|126|9.378|1181.628|1|1609515615|1609515616|USDT|9.378
10571333|Binance|LTCUSDT|2021-01-01 15:40:17|125.89|15.648|1969.92672|1|1609515617|1609515617|USDT|15.648
10571335|Binance|LTCUSDT|2021-01-01 15:40:19|126.03|14.201|1789.75203|1|1609515619|1609515619|USDT|14.201
10571927|Binance|LTCUSDT|2021-01-01 16:00:34|127|200.475|25460.325|2|1609516834|1609516834|USDT|200.475
10573529|Binance|LTCUSDT|2021-01-01 17:23:48|126.42|50|6321|1|1609521828|1609521829|USDT|50
10573675|Binance|LTCUSDT|2021-01-01 17:28:39|126.1|24.508|3090.4588|1|1609522119|1609522119|USDT|24.508
10573776|Binance|LTCUSDT|2021-01-01 17:32:04|126.07|17.919|2259.04833|1|1609522324|1609522324|USDT|17.919
10573859|Binance|LTCUSDT|2021-01-01 17:32:38|125.92|106.57|13419.2944|1|1609522358|1609522358|USDT|106.57
10574055|Binance|LTCUSDT|2021-01-01 17:34:49|125.84|39|4907.76|1|1609522489|1609522490|USDT|39
10574073|Binance|LTCUSDT|2021-01-01 17:34:54|125.73|37.149|4670.74377|1|1609522494|1609522494|USDT|37.149
10574077|Binance|LTCUSDT|2021-01-01 17:34:55|125.73|78.616|9884.38968|1|1609522495|1609522495|USDT|78.616
10574092|Binance|LTCUSDT|2021-01-01 17:34:56|125.73|10.469|1316.26737|1|1609522496|1609522497|USDT|10.469
10574131|Binance|LTCUSDT|2021-01-01 17:35:07|125.61|10|1256.1|1|1609522507|1609522508|USDT|10
10574132|Binance|LTCUSDT|2021-01-01 17:35:07|125.6|290.784|36522.4704|1|1609522507|1609522508|USDT|290.784
10574138|Binance|LTCUSDT|2021-01-01 17:35:08|125.59|32.451|4075.52109|1|1609522508|1609522509|USDT|32.451
10574180|Binance|LTCUSDT|2021-01-01 17:35:17|125.53|33.781|4240.52893|1|1609522517|1609522519|USDT|33.781
10574749|Binance|LTCUSDT|2021-01-01 17:40:25|125.5|32.107|4029.4285|1|1609522825|1609522826|USDT|32.107
10574756|Binance|LTCUSDT|2021-01-01 17:40:26|125.5|36.081|4528.1655|1|1609522826|1609522826|USDT|36.081
10574781|Binance|LTCUSDT|2021-01-01 17:40:38|125.4|10|1254|1|1609522838|1609522839|USDT|10
10574786|Binance|LTCUSDT|2021-01-01 17:40:40|125.42|60.665|7608.6043|1|1609522840|1609522840|USDT|60.665
10575052|Binance|LTCUSDT|2021-01-01 17:45:31|125.31|101.041|12661.44771|1|1609523131|1609523131|USDT|101.041
10575056|Binance|LTCUSDT|2021-01-01 17:45:31|125.3|19.906|2494.2218|1|1609523131|1609523131|USDT|19.906
10575444|Binance|LTCUSDT|2021-01-01 17:45:56|125.21|75|9390.75|1|1609523156|1609523157|USDT|75
10575512|Binance|LTCUSDT|2021-01-01 17:45:58|125.27|69|8643.63|1|1609523158|1609523159|USDT|69
10576699|Binance|LTCUSDT|2021-01-01 18:00:08|125.15|17.28|2162.592|1|1609524008|1609524008|USDT|17.28
10576781|Binance|LTCUSDT|2021-01-01 18:00:48|125.14|14.467|1810.40038|1|1609524048|1609524049|USDT|14.467
10577333|Binance|LTCUSDT|2021-01-01 18:19:47|125.82|99.605|12532.3011|1|1609525187|1609525187|USDT|99.605
10577334|Binance|LTCUSDT|2021-01-01 18:19:47|125.08|140.16|17531.2128|1|1609525187|1609525187|USDT|140.16
10577554|Binance|LTCUSDT|2021-01-01 18:24:24|124.62|22.575|2813.2965|1|1609525464|1609525465|USDT|22.575
10577556|Binance|LTCUSDT|2021-01-01 18:24:24|124.7|23.889|2978.9583|1|1609525464|1609525465|USDT|23.889
10577563|Binance|LTCUSDT|2021-01-01 18:24:25|124.62|150.639|18772.63218|1|1609525465|1609525467|USDT|150.639
10577570|Binance|LTCUSDT|2021-01-01 18:24:26|124.64|52.55|6549.832|1|1609525466|1609525467|USDT|52.55
10577632|Binance|LTCUSDT|2021-01-01 18:24:48|124.52|25.691|3199.04332|1|1609525488|1609525489|USDT|25.691
10577634|Binance|LTCUSDT|2021-01-01 18:24:48|124.51|70.166|8736.36866|1|1609525488|1609525489|USDT|70.166
10577643|Binance|LTCUSDT|2021-01-01 18:24:49|124.58|20.738|2583.54004|1|1609525489|1609525489|USDT|20.738
10577654|Binance|LTCUSDT|2021-01-01 18:24:50|124.54|83.578|10408.80412|1|1609525490|1609525491|USDT|83.578
10577705|Binance|LTCUSDT|2021-01-01 18:25:23|124.59|257.208|32045.54472|1|1609525523|1609525523|USDT|257.208
10577758|Binance|LTCUSDT|2021-01-01 18:26:14|124.56|14.69|1829.7864|1|1609525574|1609525574|USDT|14.69
10577759|Binance|LTCUSDT|2021-01-01 18:26:14|124.55|16.988|2115.8554|1|1609525574|1609525575|USDT|16.988
10577818|Binance|LTCUSDT|2021-01-01 18:26:30|124.51|14.841|1847.85291|1|1609525590|1609525591|USDT|14.841
10578172|Binance|LTCUSDT|2021-01-01 18:30:54|124.32|39.585|4921.2072|1|1609525854|1609525854|USDT|39.585
10578173|Binance|LTCUSDT|2021-01-01 18:30:54|124.3|45.927|5708.7261|1|1609525854|1609525854|USDT|45.927
10578178|Binance|LTCUSDT|2021-01-01 18:30:55|124.25|16|1988|1|1609525855|1609525855|USDT|16
10578183|Binance|LTCUSDT|2021-01-01 18:30:55|124.24|11.768|1462.05632|1|1609525855|1609525855|USDT|11.768
10578198|Binance|LTCUSDT|2021-01-01 18:30:55|124.24|61.999|7702.75576|1|1609525855|1609525856|USDT|61.999
10578204|Binance|LTCUSDT|2021-01-01 18:30:56|124.22|10|1242.2|1|1609525856|1609525856|USDT|10
10578341|Binance|LTCUSDT|2021-01-01 18:33:01|124.57|24.881|3099.42617|1|1609525981|1609525981|USDT|24.881
10578696|Binance|LTCUSDT|2021-01-01 18:41:19|124.12|89.628|11124.62736|1|1609526479|1609526479|USDT|89.628
10578700|Binance|LTCUSDT|2021-01-01 18:41:19|124.12|15|1861.8|1|1609526479|1609526480|USDT|15
10578708|Binance|LTCUSDT|2021-01-01 18:41:27|124.15|28.913|3589.54895|1|1609526487|1609526488|USDT|28.913
10578722|Binance|LTCUSDT|2021-01-01 18:41:29|124.15|8.889|1103.56935|1|1609526489|1609526490|USDT|8.889
10578779|Binance|LTCUSDT|2021-01-01 18:41:46|124.07|23.596|2927.55572|1|1609526506|1609526507|USDT|23.596
10579573|Binance|LTCUSDT|2021-01-01 18:42:44|124.01|20|2480.2|1|1609526564|1609526565|USDT|20
10580548|Binance|LTCUSDT|2021-01-01 18:45:20|123.87|85.183|10551.61821|1|1609526720|1609526722|USDT|85.183
10580555|Binance|LTCUSDT|2021-01-01 18:45:21|124.58|64.104|7986.07632|1|1609526721|1609526722|USDT|64.104
10580890|Binance|LTCUSDT|2021-01-01 18:45:24|123.71|39.448|4880.11208|1|1609526724|1609526726|USDT|39.448
10580905|Binance|LTCUSDT|2021-01-01 18:45:25|123.69|23.008|2845.85952|1|1609526725|1609526726|USDT|23.008
10581004|Binance|LTCUSDT|2021-01-01 18:45:26|123.66|65|8037.9|1|1609526726|1609526727|USDT|65
10581012|Binance|LTCUSDT|2021-01-01 18:45:27|123.64|105.831|13084.94484|1|1609526727|1609526727|USDT|105.831
10581108|Binance|LTCUSDT|2021-01-01 18:45:28|123.62|20|2472.4|1|1609526728|1609526729|USDT|20
10581171|Binance|LTCUSDT|2021-01-01 18:45:29|123.61|9.458|1169.10338|1|1609526729|1609526730|USDT|9.458
10581207|Binance|LTCUSDT|2021-01-01 18:45:29|123.61|100|12361|1|1609526729|1609526730|USDT|100
10581210|Binance|LTCUSDT|2021-01-01 18:45:29|123.6|18.279|2259.2844|1|1609526729|1609526730|USDT|18.279
10581231|Binance|LTCUSDT|2021-01-01 18:45:30|123.62|22.098|2731.75476|1|1609526730|1609526731|USDT|22.098
10581263|Binance|LTCUSDT|2021-01-01 18:45:30|123.62|8.154|1007.99748|1|1609526730|1609526731|USDT|8.154
10581413|Binance|LTCUSDT|2021-01-01 18:45:33|123.55|59.218|7316.3839|1|1609526733|1609526735|USDT|59.218
10581422|Binance|LTCUSDT|2021-01-01 18:45:33|123.58|11.157|1378.78206|1|1609526733|1609526735|USDT|11.157
10581492|Binance|LTCUSDT|2021-01-01 18:45:33|123.54|78.74|9727.5396|1|1609526733|1609526736|USDT|78.74
10581570|Binance|LTCUSDT|2021-01-01 18:45:34|123.58|11.909|1471.71422|1|1609526734|1609526737|USDT|11.909
10581573|Binance|LTCUSDT|2021-01-01 18:45:34|123.58|20.917|2584.92286|1|1609526734|1609526737|USDT|20.917
10581775|Binance|LTCUSDT|2021-01-01 18:45:37|123.7|10|1237|1|1609526737|1609526738|USDT|10
10582604|Binance|LTCUSDT|2021-01-01 18:46:44|123.69|40|4947.6|1|1609526804|1609526804|USDT|40
10582758|Binance|LTCUSDT|2021-01-01 18:46:57|123.5|38.653|4773.6455|1|1609526817|1609526818|USDT|38.653
10583715|Binance|LTCUSDT|2021-01-01 18:53:21|125.54|24.686|3099.08044|2|1609527201|1609527201|USDT|24.686
10743994|Binance|LTCUSDT|2021-01-03 16:00:21|152.81|7.72|1179.6932|2|1609689621|1609689621|USDT|7.72
10744011|Binance|LTCUSDT|2021-01-03 16:00:22|152.78|90|13750.2|2|1609689622|1609689622|USDT|90
10744215|Binance|LTCUSDT|2021-01-03 16:01:04|152.89|30.296|4631.95544|2|1609689664|1609689665|USDT|30.296
10744234|Binance|LTCUSDT|2021-01-03 16:01:07|153.14|13.279|2033.54606|2|1609689667|1609689667|USDT|13.279
10744593|Binance|LTCUSDT|2021-01-03 16:02:09|153.93|28.906|4449.50058|2|1609689729|1609689729|USDT|28.906
10744594|Binance|LTCUSDT|2021-01-03 16:02:10|154.05|23|3543.15|2|1609689730|1609689730|USDT|23
10744659|Binance|LTCUSDT|2021-01-03 16:02:19|154.45|13.488|2083.2216|2|1609689739|1609689740|USDT|13.488
10744958|Binance|LTCUSDT|2021-01-03 16:02:53|155.53|25.229|3923.86637|2|1609689773|1609689773|USDT|25.229
10744974|Binance|LTCUSDT|2021-01-03 16:02:54|155.24|40.907|6350.40268|2|1609689774|1609689775|USDT|40.907
10744984|Binance|LTCUSDT|2021-01-03 16:02:55|155.28|11|1708.08|2|1609689775|1609689775|USDT|11
10744985|Binance|LTCUSDT|2021-01-03 16:02:55|155.29|28.721|4460.08409|2|1609689775|1609689775|USDT|28.721
10745258|Binance|LTCUSDT|2021-01-03 16:03:03|155.8|8.461|1318.2238|2|1609689783|1609689783|USDT|8.461
10745312|Binance|LTCUSDT|2021-01-03 16:03:06|155.67|7.045|1096.69515|2|1609689786|1609689787|USDT|7.045
10745463|Binance|LTCUSDT|2021-01-03 16:05:27|154.85|11.727|1815.92595|2|1609689927|1609689928|USDT|11.727
10745651|Binance|LTCUSDT|2021-01-03 16:05:58|155.03|21.714|3366.32142|2|1609689958|1609689958|USDT|21.714
10745980|Binance|LTCUSDT|2021-01-03 16:06:22|155.38|10|1553.8|2|1609689982|1609689982|USDT|10
10746724|Binance|LTCUSDT|2021-01-03 16:09:14|156.04|10.589|1652.30756|2|1609690154|1609690154|USDT|10.589
10746828|Binance|LTCUSD_PERP|2021-01-03 16:09:23|156.6|1375|13750|2|1609690163|1609690163|USD|87.8034
10746855|Binance|LTCUSDT|2021-01-03 16:09:25|156.36|30.279|4734.42444|2|1609690165|1609690165|USDT|30.279
10746868|Binance|LTCUSDT|2021-01-03 16:09:26|156.74|16.221|2542.47954|2|1609690166|1609690167|USDT|16.221
10746871|Binance|LTCUSDT|2021-01-03 16:09:26|156.79|15|2351.85|2|1609690166|1609690167|USDT|15
10746964|Binance|LTCUSDT|2021-01-03 16:09:31|156.82|47.171|7397.35622|2|1609690171|1609690171|USDT|47.171
10746986|Binance|LTCUSDT|2021-01-03 16:09:38|156.93|32.694|5130.66942|2|1609690178|1609690178|USDT|32.694
10746989|Binance|LTCUSDT|2021-01-03 16:09:39|157.08|17.001|2670.51708|2|1609690179|1609690179|USDT|17.001
10746993|Binance|LTCUSDT|2021-01-03 16:09:41|157.03|22|3454.66|2|1609690181|1609690182|USDT|22
10746995|Binance|LTCUSDT|2021-01-03 16:09:43|157.53|50.076|7888.47228|2|1609690183|1609690183|USDT|50.076
10746999|Binance|LTCUSDT|2021-01-03 16:09:43|157.56|84.65|13337.454|2|1609690183|1609690183|USDT|84.65
10747004|Binance|LTCUSDT|2021-01-03 16:09:44|157.56|7.95|1252.602|2|1609690184|1609690184|USDT|7.95
10747005|Binance|LTCUSDT|2021-01-03 16:09:44|157.59|146.395|23070.38805|2|1609690184|1609690184|USDT|146.395
10747006|Binance|LTCUSDT|2021-01-03 16:09:44|157.77|50|7888.5|2|1609690184|1609690184|USDT|50
10747008|Binance|LTCUSDT|2021-01-03 16:09:45|158|10|1580|2|1609690185|1609690185|USDT|10
10747013|Binance|LTCUSDT|2021-01-03 16:09:45|157.95|31.169|4923.14355|2|1609690185|1609690186|USDT|31.169
10747017|Binance|LTCUSDT|2021-01-03 16:09:47|158.12|7.309|1155.69908|2|1609690187|1609690187|USDT|7.309
10747019|Binance|LTCUSDT|2021-01-03 16:09:47|158.11|18|2845.98|2|1609690187|1609690188|USDT|18
10747023|Binance|LTCUSDT|2021-01-03 16:09:48|158.21|7.403|1171.22863|2|1609690188|1609690188|USDT|7.403
10747026|Binance|LTCUSDT|2021-01-03 16:09:49|158.2|64.517|10206.5894|2|1609690189|1609690189|USDT|64.517
10747032|Binance|LTCUSDT|2021-01-03 16:09:50|158.08|7.755|1225.9104|2|1609690190|1609690190|USDT|7.755
10747036|Binance|LTCUSDT|2021-01-03 16:09:50|158.19|100|15819|2|1609690190|1609690191|USDT|100
10747038|Binance|LTCUSDT|2021-01-03 16:09:50|158.08|10|1580.8|1|1609690190|1609690191|USDT|10
10747147|Binance|LTCUSDT|2021-01-03 16:10:40|158.35|125.131|19814.49385|2|1609690240|1609690240|USDT|125.131
10747150|Binance|LTCUSDT|2021-01-03 16:10:41|158.5|80|12680|2|1609690241|1609690241|USDT|80
10747153|Binance|LTCUSDT|2021-01-03 16:10:42|158.55|9|1426.95|2|1609690242|1609690242|USDT|9
10747154|Binance|LTCUSDT|2021-01-03 16:10:42|158.57|80|12685.6|2|1609690242|1609690242|USDT|80
10747156|Binance|LTCUSDT|2021-01-03 16:10:42|158.47|11.833|1875.17551|2|1609690242|1609690242|USDT|11.833
10747250|Binance|LTCUSDT|2021-01-03 16:11:15|159.09|52.147|8296.06623|2|1609690275|1609690275|USDT|52.147
10747257|Binance|LTCUSDT|2021-01-03 16:11:17|159.04|40.371|6420.60384|2|1609690277|1609690277|USDT|40.371
10747287|Binance|LTCUSDT|2021-01-03 16:11:35|159.58|27.928|4456.75024|2|1609690295|1609690295|USDT|27.928
10747290|Binance|LTCUSDT|2021-01-03 16:11:37|159.52|6.853|1093.19056|2|1609690297|1609690298|USDT|6.853
10747302|Binance|LTCUSDT|2021-01-03 16:11:45|159.8|65|10387|2|1609690305|1609690305|USDT|65
10747314|Binance|LTCUSDT|2021-01-03 16:11:53|159.89|8.809|1408.47101|2|1609690313|1609690314|USDT|8.809
10747317|Binance|LTCUSDT|2021-01-03 16:11:56|160.08|19.858|3178.86864|2|1609690316|1609690316|USDT|19.858
10747448|Binance|LTCUSDT|2021-01-03 16:12:48|158.62|19.592|3107.68304|1|1609690368|1609690368|USDT|19.592
10747451|Binance|LTCUSDT|2021-01-03 16:12:52|158.3|15.622|2472.9626|1|1609690372|1609690372|USDT|15.622
10747454|Binance|LTCUSDT|2021-01-03 16:12:54|158.35|29.391|4654.06485|1|1609690374|1609690374|USDT|29.391
10747699|Binance|LTCUSDT|2021-01-03 16:17:40|157.94|25|3948.5|1|1609690660|1609690660|USDT|25
10747717|Binance|LTCUSD_PERP|2021-01-03 16:18:11|157.71|865|8650|1|1609690691|1609690691|USD|54.8476
10748271|Binance|LTCUSDT|2021-01-03 16:22:51|158.16|29.899|4728.82584|2|1609690971|1609690971|USDT|29.899
10748383|Binance|LTCUSDT|2021-01-03 16:24:34|159|132.229|21024.411|2|1609691074|1609691074|USDT|132.229
10748777|Binance|LTCUSDT|2021-01-03 16:25:56|159.98|45.563|7289.16874|2|1609691156|1609691156|USDT|45.563
10748779|Binance|LTCUSDT|2021-01-03 16:25:57|159.87|313.973|50194.86351|2|1609691157|1609691157|USDT|313.973
10748791|Binance|LTCUSDT|2021-01-03 16:25:59|160|11.859|1897.44|2|1609691159|1609691159|USDT|11.859
10748808|Binance|LTCUSDT|2021-01-03 16:26:00|160|66.55|10648|2|1609691160|1609691160|USDT|66.55
10748877|Binance|LTCUSDT|2021-01-03 16:26:04|160.38|21.16|3393.6408|2|1609691164|1609691165|USDT|21.16
10748938|Binance|LTCUSDT|2021-01-03 16:26:17|160.81|15.916|2559.45196|2|1609691177|1609691177|USDT|15.916
10748939|Binance|LTCUSDT|2021-01-03 16:26:17|160.92|261.294|42047.43048|2|1609691177|1609691177|USDT|261.294
10748941|Binance|LTCUSDT|2021-01-03 16:26:17|160.93|7.547|1214.53871|2|1609691177|1609691178|USDT|7.547
10748946|Binance|LTCUSDT|2021-01-03 16:26:19|160.45|72.856|11689.7452|2|1609691179|1609691180|USDT|72.856
10749010|Binance|LTCUSDT|2021-01-03 16:26:39|160.86|20.845|3353.1267|2|1609691199|1609691199|USDT|20.845
10749656|Binance|LTCUSD_PERP|2021-01-03 16:35:02|157.43|351|3510|1|1609691702|1609691702|USD|22.2957
10749721|Binance|LTCUSDT|2021-01-03 16:35:35|156.53|41.809|6544.36277|1|1609691735|1609691735|USDT|41.809
10749972|Binance|LTCUSDT|2021-01-03 16:42:44|157.1|8.62|1354.202|1|1609692164|1609692164|USDT|8.62
10750015|Binance|LTCUSDT|2021-01-03 16:43:22|156.18|63.497|9916.96146|1|1609692202|1609692202|USDT|63.497
10750020|Binance|LTCUSDT|2021-01-03 16:43:23|156.15|36.565|5709.62475|1|1609692203|1609692203|USDT|36.565
10750044|Binance|LTCUSDT|2021-01-03 16:43:28|155.4|43.767|6801.3918|1|1609692208|1609692208|USDT|43.767
10750046|Binance|LTCUSDT|2021-01-03 16:43:28|155.49|45.217|7030.79133|1|1609692208|1609692208|USDT|45.217
10750050|Binance|LTCUSDT|2021-01-03 16:43:29|155.52|6.778|1054.11456|1|1609692209|1609692209|USDT|6.778
10750064|Binance|LTCUSDT|2021-01-03 16:43:29|155.2|200|31040|1|1609692209|1609692209|USDT|200
10750067|Binance|LTCUSDT|2021-01-03 16:43:30|155.25|10|1552.5|1|1609692210|1609692210|USDT|10
10750076|Binance|LTCUSDT|2021-01-03 16:43:31|155.42|59.227|9205.06034|1|1609692211|1609692211|USDT|59.227
10750497|Binance|LTCUSDT|2021-01-03 16:47:25|154.87|10|1548.7|1|1609692445|1609692445|USDT|10
10750529|Binance|LTCUSDT|2021-01-03 16:47:29|154.73|162.781|25187.10413|1|1609692449|1609692449|USDT|162.781
10750599|Binance|LTCUSDT|2021-01-03 16:47:46|154.41|62.627|9670.23507|1|1609692466|1609692466|USDT|62.627
10750607|Binance|LTCUSDT|2021-01-03 16:47:47|154.33|93.561|14439.26913|1|1609692467|1609692467|USDT|93.561
10750619|Binance|LTCUSDT|2021-01-03 16:47:49|154.84|273.098|42286.49432|1|1609692469|1609692470|USDT|273.098
10750622|Binance|LTCUSDT|2021-01-03 16:47:50|154.19|7.816|1205.14904|1|1609692470|1609692470|USDT|7.816
10750624|Binance|LTCUSDT|2021-01-03 16:47:51|154.11|57.338|8836.35918|1|1609692471|1609692471|USDT|57.338
10750651|Binance|LTCUSDT|2021-01-03 16:47:55|155.05|42.198|6542.7999|1|1609692475|1609692475|USDT|42.198
10750789|Binance|LTCUSDT|2021-01-03 16:48:55|153.96|16.897|2601.46212|1|1609692535|1609692535|USDT|16.897
10750790|Binance|LTCUSDT|2021-01-03 16:48:55|153.92|38.745|5963.6304|1|1609692535|1609692535|USDT|38.745
10750840|Binance|LTCUSDT|2021-01-03 16:48:58|153.72|10|1537.2|1|1609692538|1609692538|USDT|10
10750883|Binance|LTCUSDT|2021-01-03 16:48:59|153.5|128.357|19702.7995|1|1609692539|1609692539|USDT|128.357
10751423|Binance|LTCUSDT|2021-01-03 16:50:08|155.62|64.8|10084.176|2|1609692608|1609692608|USDT|64.8
10751424|Binance|LTCUSDT|2021-01-03 16:50:08|155.6|11.481|1786.4436|2|1609692608|1609692609|USDT|11.481
10751522|Binance|LTCUSDT|2021-01-03 16:51:37|154.62|60.042|9283.69404|1|1609692697|1609692698|USDT|60.042
10751682|Binance|LTCUSDT|2021-01-03 16:52:35|153.9|48.363|7443.0657|1|1609692755|1609692755|USDT|48.363
10752116|Binance|LTCUSDT|2021-01-03 16:55:50|153.13|15|2296.95|1|1609692950|1609692950|USDT|15
10752509|Binance|LTCUSDT|2021-01-03 16:56:41|152.7|33|5039.1|1|1609693001|1609693001|USDT|33
10752715|Binance|LTCUSDT|2021-01-03 16:57:22|152.02|12.341|1876.07882|1|1609693042|1609693042|USDT|12.341
10752716|Binance|LTCUSDT|2021-01-03 16:57:22|152.04|12.985|1974.2394|1|1609693042|1609693042|USDT|12.985
10752725|Binance|LTCUSDT|2021-01-03 16:57:32|152.06|9.686|1472.85316|1|1609693052|1609693052|USDT|9.686
10752795|Binance|LTCUSDT|2021-01-03 16:58:47|151.67|11.488|1742.38496|1|1609693127|1609693127|USDT|11.488
10752805|Binance|LTCUSDT|2021-01-03 16:58:48|151.68|29.105|4414.6464|1|1609693128|1609693128|USDT|29.105
10752915|Binance|LTCUSD_PERP|2021-01-03 16:58:52|151.68|1141|11410|1|1609693132|1609693132|USD|75.2242
10752926|Binance|LTCUSDT|2021-01-03 16:58:52|151.54|13|1970.02|1|1609693132|1609693133|USDT|13
10753413|Binance|LTCUSDT|2021-01-03 16:59:10|151.52|24.23|3671.3296|1|1609693150|1609693151|USDT|24.23
10753508|Binance|LTCUSDT|2021-01-03 16:59:14|151.35|64.516|9764.4966|1|1609693154|1609693154|USDT|64.516
10753562|Binance|LTCUSDT|2021-01-03 16:59:15|151.34|24.787|3751.26458|1|1609693155|1609693155|USDT|24.787
10753675|Binance|LTCUSDT|2021-01-03 16:59:17|151.3|12.562|1900.6306|1|1609693157|1609693157|USDT|12.562
10753783|Binance|LTCUSDT|2021-01-03 16:59:20|151.19|8.836|1335.91484|1|1609693160|1609693160|USDT|8.836
10753879|Binance|LTCUSDT|2021-01-03 16:59:40|150.94|127.373|19225.68062|1|1609693180|1609693180|USDT|127.373
10753916|Binance|LTCUSDT|2021-01-03 16:59:50|150.67|30|4520.1|1|1609693190|1609693190|USDT|30
10753934|Binance|LTCUSDT|2021-01-03 16:59:51|150.76|10|1507.6|1|1609693191|1609693192|USDT|10
10753937|Binance|LTCUSDT|2021-01-03 16:59:52|150.7|12.108|1824.6756|1|1609693192|1609693192|USDT|12.108
10754018|Binance|LTCUSDT|2021-01-03 17:00:00|150.5|23.296|3506.048|1|1609693200|1609693200|USDT|23.296
10754870|Binance|LTCUSDT|2021-01-03 17:05:02|151.59|35.574|5392.66266|1|1609693502|1609693502|USDT|35.574
10754966|Binance|LTCUSDT|2021-01-03 17:05:55|151.38|25|3784.5|1|1609693555|1609693555|USDT|25
10755963|Binance|LTCUSDT|2021-01-03 17:10:32|150.4|61.006|9175.3024|1|1609693832|1609693832|USDT|61.006
10755986|Binance|LTCUSDT|2021-01-03 17:10:32|150.38|10.774|1620.19412|1|1609693832|1609693832|USDT|10.774
10755996|Binance|LTCUSDT|2021-01-03 17:10:32|150.33|63.087|9483.86871|1|1609693832|1609693832|USDT|63.087
10756002|Binance|LTCUSDT|2021-01-03 17:10:32|150.32|9|1352.88|1|1609693832|1609693832|USDT|9
10756072|Binance|LTCUSDT|2021-01-03 17:10:34|150.19|56.929|8550.16651|1|1609693834|1609693834|USDT|56.929
10756103|Binance|LTCUSDT|2021-01-03 17:10:34|150.2|13.271|1993.3042|1|1609693834|1609693835|USDT|13.271
10756372|Binance|LTCUSDT|2021-01-03 17:10:40|149.89|10|1498.9|1|1609693840|1609693841|USDT|10
10756492|Binance|LTCUSDT|2021-01-03 17:10:42|149.84|14.04|2103.7536|1|1609693842|1609693842|USDT|14.04
10756496|Binance|LTCUSDT|2021-01-03 17:10:42|149.76|100|14976|1|1609693842|1609693842|USDT|100
10757027|Binance|LTCUSDT|2021-01-03 17:12:31|149.82|32.77|4909.6014|1|1609693951|1609693951|USDT|32.77
10757086|Binance|LTCUSD_210326|2021-01-03 17:13:06|156.41|19656|196560|1|1609693986|1609693986|USD|1256.6972
10757092|Binance|LTCUSDT|2021-01-03 17:13:10|149.5|11.712|1750.944|1|1609693990|1609693990|USDT|11.712
10757093|Binance|LTCUSDT|2021-01-03 17:13:10|149.5|19.834|2965.183|1|1609693990|1609693990|USDT|19.834
10757094|Binance|LTCUSD_PERP|2021-01-03 17:13:10|149.3|4275|42750|1|1609693990|1609693990|USD|286.3363
10757098|Binance|LTCUSDT|2021-01-03 17:13:10|149.5|50|7475|1|1609693990|1609693991|USDT|50
10757114|Binance|LTCUSDT|2021-01-03 17:13:24|148.89|18.202|2710.09578|1|1609694004|1609694004|USDT|18.202
10757115|Binance|LTCUSDT|2021-01-03 17:13:24|148.89|7.125|1060.84125|1|1609694004|1609694005|USDT|7.125
10757118|Binance|LTCUSD_PERP|2021-01-03 17:13:25|148.77|387|3870|1|1609694005|1609694005|USD|26.0134
10757119|Binance|LTCUSD_PERP|2021-01-03 17:13:25|148.61|2116|21160|1|1609694005|1609694005|USD|142.3862
10757120|Binance|LTCUSD_PERP|2021-01-03 17:13:25|148.68|775|7750|1|1609694005|1609694005|USD|52.1254
10757121|Binance|LTCUSDT|2021-01-03 17:13:25|148.92|17.164|2556.06288|1|1609694005|1609694006|USDT|17.164
10757123|Binance|LTCUSDT|2021-01-03 17:13:26|151.24|189.342|28636.08408|1|1609694006|1609694006|USDT|189.342
10758750|Binance|LTCUSDT|2021-01-03 17:43:43|153.71|25|3842.75|2|1609695823|1609695823|USDT|25
10758772|Binance|LTCUSDT|2021-01-03 17:45:30|154.21|38.893|5997.68953|2|1609695930|1609695930|USDT|38.893
10758932|Binance|LTCUSDT|2021-01-03 17:53:21|155.04|91.662|14211.27648|2|1609696401|1609696401|USDT|91.662
10759319|Binance|LTCUSDT|2021-01-03 18:02:40|153.46|12.489|1916.56194|1|1609696960|1609696960|USDT|12.489
10759961|Binance|LTCUSDT|2021-01-03 18:16:23|152.35|59.304|9034.9644|1|1609697783|1609697784|USDT|59.304
10760314|Binance|LTCUSDT|2021-01-03 18:26:38|151.58|85.884|13018.29672|1|1609698398|1609698398|USDT|85.884
10760329|Binance|LTCUSDT|2021-01-03 18:26:42|151.43|25.923|3925.51989|1|1609698402|1609698403|USDT|25.923
10760762|Binance|LTCUSDT|2021-01-03 18:27:29|150.74|48.766|7350.98684|1|1609698449|1609698449|USDT|48.766
10761573|Binance|LTCUSDT|2021-01-03 18:34:19|150.6|58.003|8735.2518|1|1609698859|1609698859|USDT|58.003
10761666|Binance|LTCUSDT|2021-01-03 18:34:42|150.44|15.751|2369.58044|1|1609698882|1609698883|USDT|15.751
10762144|Binance|LTCUSDT|2021-01-03 18:35:12|150.19|12.695|1906.66205|1|1609698912|1609698913|USDT|12.695
10762255|Binance|LTCUSDT|2021-01-03 18:35:18|150.19|325.817|48934.45523|1|1609698918|1609698918|USDT|325.817
10762572|Binance|LTCUSDT|2021-01-03 18:35:58|150.03|10.243|1536.75729|1|1609698958|1609698958|USDT|10.243
10762582|Binance|LTCUSDT|2021-01-03 18:35:58|150|36.33|5449.5|1|1609698958|1609698958|USDT|36.33
10762618|Binance|LTCUSDT|2021-01-03 18:35:58|150|10|1500|1|1609698958|1609698958|USDT|10
10762716|Binance|LTCUSDT|2021-01-03 18:35:59|150|12.807|1921.05|1|1609698959|1609698959|USDT|12.807
10763541|Binance|LTCUSDT|2021-01-03 18:37:35|149.67|13.963|2089.84221|1|1609699055|1609699055|USDT|13.963
10763765|Binance|LTCUSDT|2021-01-03 18:37:53|149.38|70|10456.6|1|1609699073|1609699073|USDT|70
10764021|Binance|LTCUSDT|2021-01-03 18:38:59|150.93|26.713|4031.79309|2|1609699139|1609699139|USDT|26.713
10764551|Binance|LTCUSDT|2021-01-03 19:03:44|152|28.138|4276.976|2|1609700624|1609700624|USDT|28.138
10765476|Binance|LTCUSDT|2021-01-03 19:35:18|150.08|49.742|7465.27936|1|1609702518|1609702518|USDT|49.742
10766031|Binance|LTCUSD_PERP|2021-01-03 20:01:16|152.04|2795|27950|2|1609704076|1609704077|USD|183.8333
10766054|Binance|LTCUSDT|2021-01-03 20:01:28|152.23|12.816|1950.97968|2|1609704088|1609704088|USDT|12.816
10766070|Binance|LTCUSDT|2021-01-03 20:01:38|152.41|60|9144.6|2|1609704098|1609704098|USDT|60
10766110|Binance|LTCUSDT|2021-01-03 20:01:56|152.6|42.273|6450.8598|2|1609704116|1609704116|USDT|42.273
10766111|Binance|LTCUSDT|2021-01-03 20:01:56|152.61|14.15|2159.4315|2|1609704116|1609704116|USDT|14.15
10766131|Binance|LTCUSDT|2021-01-03 20:02:08|152.66|77.752|11869.62032|2|1609704128|1609704128|USDT|77.752
10766551|Binance|LTCUSDT|2021-01-03 20:06:34|154.07|10|1540.7|2|1609704394|1609704395|USDT|10
10766885|Binance|LTCUSDT|2021-01-03 20:13:19|154.34|30.371|4687.46014|2|1609704799|1609704799|USDT|30.371
10767031|Binance|LTCUSDT|2021-01-03 20:14:05|154.67|10.253|1585.83151|2|1609704845|1609704845|USDT|10.253
10767273|Binance|LTCUSDT|2021-01-03 20:16:50|155.29|13.131|2039.11299|2|1609705010|1609705010|USDT|13.131
10767363|Binance|LTCUSDT|2021-01-03 20:18:24|155.55|22.144|3444.4992|2|1609705104|1609705104|USDT|22.144
10767718|Binance|LTCUSDT|2021-01-03 20:24:24|155.87|29.988|4674.22956|2|1609705464|1609705464|USDT|29.988
10767946|Binance|LTCUSD_210326|2021-01-03 20:27:47|164.22|2217|22170|2|1609705667|1609705667|USD|135.0019
10768306|Binance|LTCUSDT|2021-01-03 20:40:55|154.37|26.667|4116.58479|1|1609706455|1609706455|USDT|26.667
10768448|Binance|LTCUSDT|2021-01-03 20:44:06|154.19|9.096|1402.51224|1|1609706646|1609706646|USDT|9.096
10768455|Binance|LTCUSDT|2021-01-03 20:44:06|154.21|40|6168.4|1|1609706646|1609706646|USDT|40
10769426|Binance|LTCUSDT|2021-01-03 21:35:12|156.67|9|1410.03|2|1609709712|1609709713|USDT|9
10769427|Binance|LTCUSDT|2021-01-03 21:35:15|156.75|6.953|1089.88275|2|1609709715|1609709715|USDT|6.953
10769455|Binance|LTCUSDT|2021-01-03 21:35:57|157.23|19.484|3063.46932|2|1609709757|1609709757|USDT|19.484
10769567|Binance|LTCUSDT|2021-01-03 21:51:40|156.62|27.514|4309.24268|2|1609710700|1609710701|USDT|27.514
10769910|Binance|LTCUSDT|2021-01-03 22:03:10|155.26|26.646|4137.05796|1|1609711390|1609711390|USDT|26.646
10770356|Binance|LTCUSD_PERP|2021-01-03 22:19:08|158.18|421|4210|2|1609712348|1609712348|USD|26.6153
10770388|Binance|LTCUSDT|2021-01-03 22:20:11|158.75|8.155|1294.60625|2|1609712411|1609712412|USDT|8.155
10770419|Binance|LTCUSDT|2021-01-03 22:22:12|158.87|12.613|2003.82731|2|1609712532|1609712532|USDT|12.613
10770507|Binance|LTCUSDT|2021-01-03 22:26:20|159.16|16.165|2572.8214|2|1609712780|1609712781|USDT|16.165
10771049|Binance|LTCUSDT|2021-01-03 22:31:34|159.17|7|1114.19|2|1609713094|1609713095|USDT|7
10771065|Binance|LTCUSDT|2021-01-03 22:31:39|159.04|6.3|1001.952|2|1609713099|1609713099|USDT|6.3
10771118|Binance|LTCUSDT|2021-01-03 22:32:10|159.24|254.69|40556.8356|2|1609713130|1609713130|USDT|254.69
10771299|Binance|LTCUSDT|2021-01-03 22:33:01|159.79|18.628|2976.56812|2|1609713181|1609713181|USDT|18.628
10771389|Binance|LTCUSDT|2021-01-03 22:33:44|159.97|20.246|3238.75262|2|1609713224|1609713224|USDT|20.246
10771802|Binance|LTCUSDT|2021-01-03 22:37:35|157.63|62.872|9910.51336|1|1609713455|1609713455|USDT|62.872
10771814|Binance|LTCUSDT|2021-01-03 22:37:37|157.62|8.037|1266.79194|1|1609713457|1609713457|USDT|8.037
10771864|Binance|LTCUSD_PERP|2021-01-03 22:37:41|157.4|1772|17720|1|1609713461|1609713461|USD|112.5795
10771877|Binance|LTCUSD_PERP|2021-01-03 22:37:42|157.41|1800|18000|1|1609713462|1609713462|USD|114.3511
10772344|Binance|LTCUSDT|2021-01-03 22:41:54|156.53|13.883|2173.10599|1|1609713714|1609713714|USDT|13.883
10772766|Binance|LTCUSDT|2021-01-03 22:49:50|157.22|10.899|1713.54078|1|1609714190|1609714191|USDT|10.899
10773525|Binance|LTCUSDT|2021-01-03 23:14:18|160.18|15|2402.7|2|1609715658|1609715658|USDT|15
10773552|Binance|LTCUSDT|2021-01-03 23:14:49|160.3|9.278|1487.2634|2|1609715689|1609715689|USDT|9.278
10773627|Binance|LTCUSDT|2021-01-03 23:16:36|160.36|12.73|2041.3828|2|1609715796|1609715796|USDT|12.73
10773705|Binance|LTCUSDT|2021-01-03 23:19:37|159.29|16.393|2611.24097|1|1609715977|1609715977|USDT|16.393
10773918|Binance|LTCUSDT|2021-01-03 23:27:19|159.73|20|3194.6|2|1609716439|1609716439|USDT|20
10773947|Binance|LTCUSDT|2021-01-03 23:27:53|159.9|187.288|29947.3512|2|1609716473|1609716474|USDT|187.288
10774046|Binance|LTCUSDT|2021-01-03 23:28:34|160.32|44.176|7082.29632|2|1609716514|1609716514|USDT|44.176
10774336|Binance|LTCUSDT|2021-01-03 23:34:28|160.84|46.458|7472.30472|2|1609716868|1609716869|USDT|46.458
10774353|Binance|LTCUSD_210326|2021-01-03 23:34:44|169.69|1474|14740|2|1609716884|1609716884|USD|86.8643
10774371|Binance|LTCUSDT|2021-01-03 23:35:16|161.36|79.649|12852.16264|2|1609716916|1609716916|USDT|79.649
10774376|Binance|LTCUSDT|2021-01-03 23:35:16|161.49|35|5652.15|2|1609716916|1609716916|USDT|35
10774380|Binance|LTCUSDT|2021-01-03 23:35:17|161.56|15.498|2503.85688|2|1609716917|1609716918|USDT|15.498
10774382|Binance|LTCUSDT|2021-01-03 23:35:19|161.82|34.613|5601.07566|2|1609716919|1609716919|USDT|34.613
10774390|Binance|LTCUSDT|2021-01-03 23:35:21|161.72|47.03|7605.6916|2|1609716921|1609716921|USDT|47.03
10774391|Binance|LTCUSDT|2021-01-03 23:35:21|161.86|8.75|1416.275|2|1609716921|1609716921|USDT|8.75
10774403|Binance|LTCUSDT|2021-01-03 23:35:22|162|40|6480|2|1609716922|1609716922|USDT|40
10774407|Binance|LTCUSDT|2021-01-03 23:35:23|162|6.211|1006.182|2|1609716923|1609716923|USDT|6.211
10774409|Binance|LTCUSDT|2021-01-03 23:35:23|162|31.312|5072.544|2|1609716923|1609716923|USDT|31.312
10774412|Binance|LTCUSDT|2021-01-03 23:35:28|162.19|300|48657|2|1609716928|1609716928|USDT|300
10774415|Binance|LTCUSDT|2021-01-03 23:35:30|162.14|18|2918.52|2|1609716930|1609716930|USDT|18
10774453|Binance|LTCUSDT|2021-01-03 23:35:50|162.19|50|8109.5|2|1609716950|1609716950|USDT|50
10774509|Binance|LTCUSDT|2021-01-03 23:36:06|162.64|10.047|1634.04408|2|1609716966|1609716966|USDT|10.047
10774530|Binance|LTCUSDT|2021-01-03 23:36:13|159.67|1043.412|166601.59404|2|1609716973|1609716973|USDT|1043.412
10774552|Binance|LTCUSDT|2021-01-03 23:36:19|163.09|6.354|1036.27386|2|1609716979|1609716979|USDT|6.354
10774553|Binance|LTCUSDT|2021-01-03 23:36:19|163.15|20.84|3400.046|2|1609716979|1609716979|USDT|20.84
10774554|Binance|LTCUSDT|2021-01-03 23:36:19|163.16|20|3263.2|2|1609716979|1609716979|USDT|20
10774617|Binance|LTCUSDT|2021-01-03 23:36:42|163.53|14.626|2391.78978|2|1609717002|1609717002|USDT|14.626
10774618|Binance|LTCUSDT|2021-01-03 23:36:42|163.58|88.674|14505.29292|2|1609717002|1609717002|USDT|88.674
10774619|Binance|LTCUSDT|2021-01-03 23:36:42|163.63|66|10799.58|2|1609717002|1609717002|USDT|66
10774620|Binance|LTCUSDT|2021-01-03 23:36:43|163.74|90.243|14776.38882|2|1609717003|1609717003|USDT|90.243
10774625|Binance|LTCUSDT|2021-01-03 23:36:45|163.61|13.863|2268.12543|2|1609717005|1609717005|USDT|13.863
10774629|Binance|LTCUSDT|2021-01-03 23:36:48|163.66|12|1963.92|2|1609717008|1609717008|USDT|12
10774632|Binance|LTCUSDT|2021-01-03 23:36:50|163.73|27.314|4472.12122|2|1609717010|1609717010|USDT|27.314
10774659|Binance|LTCUSDT|2021-01-03 23:37:23|163.83|10|1638.3|2|1609717043|1609717044|USDT|10
10774678|Binance|LTCUSDT|2021-01-03 23:37:31|164.36|90|14792.4|2|1609717051|1609717051|USDT|90
10774681|Binance|LTCUSDT|2021-01-03 23:37:32|164.37|19.12|3142.7544|2|1609717052|1609717052|USDT|19.12
10774685|Binance|LTCUSDT|2021-01-03 23:37:33|164.46|6.159|1012.90914|2|1609717053|1609717053|USDT|6.159
10774708|Binance|LTCUSD_PERP|2021-01-03 23:37:39|164.26|111|1110|2|1609717059|1609717060|USD|6.7576
10774721|Binance|LTCUSDT|2021-01-03 23:37:42|164.73|9.827|1618.80171|2|1609717062|1609717063|USDT|9.827
10774788|Binance|LTCUSD_PERP|2021-01-03 23:37:52|164.66|1300|13000|2|1609717072|1609717072|USD|78.9506
10774789|Binance|LTCUSDT|2021-01-03 23:37:52|164.83|16.643|2743.26569|2|1609717072|1609717072|USDT|16.643
10774903|Binance|LTCUSDT|2021-01-03 23:38:09|165|80|13200|2|1609717089|1609717089|USDT|80
10774916|Binance|LTCUSDT|2021-01-03 23:38:10|165.17|10.771|1779.04607|2|1609717090|1609717090|USDT|10.771
10775357|Binance|LTCUSDT|2021-01-03 23:41:58|165.88|104.927|17405.29076|2|1609717318|1609717318|USDT|104.927
10775399|Binance|LTCUSDT|2021-01-03 23:42:00|165.69|70|11598.3|2|1609717320|1609717320|USDT|70
10775406|Binance|LTCUSDT|2021-01-03 23:42:00|165.69|10.7|1772.883|2|1609717320|1609717320|USDT|10.7
10775417|Binance|LTCUSDT|2021-01-03 23:42:00|165.71|14.895|2468.25045|2|1609717320|1609717321|USDT|14.895
10775439|Binance|LTCUSDT|2021-01-03 23:42:01|165.55|27.997|4634.90335|2|1609717321|1609717321|USDT|27.997
10775566|Binance|LTCUSDT|2021-01-03 23:42:12|164.33|60.323|9912.87859|1|1609717332|1609717332|USDT|60.323
10775732|Binance|LTCUSDT|2021-01-03 23:45:04|163.68|15.299|2504.14032|1|1609717504|1609717504|USDT|15.299
10775735|Binance|LTCUSDT|2021-01-03 23:45:06|163.53|7.706|1260.16218|1|1609717506|1609717506|USDT|7.706
10775973|Binance|LTCUSDT|2021-01-03 23:47:52|162.52|29.295|4761.0234|1|1609717672|1609717672|USDT|29.295
10776710|Binance|LTCUSDT|2021-01-03 23:54:17|160.85|12|1930.2|1|1609718057|1609718057|USDT|12
10776711|Binance|LTCUSDT|2021-01-03 23:54:17|160.82|45.603|7333.87446|1|1609718057|1609718057|USDT|45.603
10776731|Binance|LTCUSDT|2021-01-03 23:54:17|160.97|61|9819.17|1|1609718057|1609718058|USDT|61
10776736|Binance|LTCUSDT|2021-01-03 23:54:18|160.94|50|8047|1|1609718058|1609718058|USDT|50
10776841|Binance|LTCUSD_PERP|2021-01-03 23:54:24|160.49|1323|13230|1|1609718064|1609718064|USD|82.4351
10777631|Binance|LTCUSDT|2021-01-03 23:57:21|159.55|102.563|16363.92665|1|1609718241|1609718242|USDT|102.563
10777745|Binance|LTCUSDT|2021-01-03 23:57:29|159.42|9.892|1576.98264|1|1609718249|1609718249|USDT|9.892
10777890|Binance|LTCUSDT|2021-01-03 23:57:31|159.29|11.848|1887.26792|1|1609718251|1609718251|USDT|11.848
10778361|Binance|LTCUSDT|2021-01-04 00:00:41|162.93|24.837|4046.69241|2|1609718441|1609718441|USDT|24.837
10778365|Binance|LTCUSDT|2021-01-04 00:00:49|163.24|75.562|12334.74088|2|1609718449|1609718449|USDT|75.562
10778683|Binance|LTCUSDT|2021-01-04 00:09:27|161.53|57.179|9236.12387|1|1609718967|1609718967|USDT|57.179
10778757|Binance|LTCUSDT|2021-01-04 00:10:55|160.61|28|4497.08|1|1609719055|1609719055|USDT|28
10778776|Binance|LTCUSDT|2021-01-04 00:10:59|160.18|9.179|1470.29222|1|1609719059|1609719059|USDT|9.179
10778791|Binance|LTCUSDT|2021-01-04 00:11:01|160.24|61.167|9801.40008|1|1609719061|1609719061|USDT|61.167
10779290|Binance|LTCUSDT|2021-01-04 00:27:12|160.05|41.509|6643.51545|1|1609720032|1609720033|USDT|41.509
10779521|Binance|LTCUSDT|2021-01-04 00:31:36|159.66|10.313|1646.57358|1|1609720296|1609720296|USDT|10.313
10779544|Binance|LTCUSDT|2021-01-04 00:31:46|159.45|28.25|4504.4625|1|1609720306|1609720306|USDT|28.25
10779692|Binance|LTCUSDT|2021-01-04 00:32:05|158.76|8.759|1390.57884|1|1609720325|1609720325|USDT|8.759
10780046|Binance|LTCUSDT|2021-01-04 00:33:29|158.37|10.858|1719.58146|1|1609720409|1609720410|USDT|10.858
10780056|Binance|LTCUSDT|2021-01-04 00:33:29|158.36|14.807|2344.83652|1|1609720409|1609720410|USDT|14.807
10780109|Binance|LTCUSDT|2021-01-04 00:33:37|158.08|50|7904|1|1609720417|1609720417|USDT|50
10780350|Binance|LTCUSDT|2021-01-04 00:35:10|157.76|15.611|2462.79136|1|1609720510|1609720510|USDT|15.611
10780392|Binance|LTCUSDT|2021-01-04 00:35:25|157.52|8.26|1301.1152|1|1609720525|1609720525|USDT|8.26
10780399|Binance|LTCUSDT|2021-01-04 00:35:25|157.6|20.763|3272.2488|1|1609720525|1609720525|USDT|20.763
10780801|Binance|LTCUSDT|2021-01-04 00:52:46|159.58|13.746|2193.58668|2|1609721566|1609721566|USDT|13.746
10781692|Binance|LTCUSDT|2021-01-04 01:26:10|157.9|14.439|2279.9181|1|1609723570|1609723570|USDT|14.439
10781695|Binance|LTCUSDT|2021-01-04 01:26:18|157.81|32.648|5152.18088|1|1609723578|1609723578|USDT|32.648
10781804|Binance|LTCUSDT|2021-01-04 01:30:19|157.18|6.576|1033.61568|1|1609723819|1609723819|USDT|6.576
10781806|Binance|LTCUSDT|2021-01-04 01:30:20|157.15|58.742|9231.3053|1|1609723820|1609723821|USDT|58.742
10781818|Binance|LTCUSDT|2021-01-04 01:30:30|156.86|10|1568.6|1|1609723830|1609723830|USDT|10
10781819|Binance|LTCUSDT|2021-01-04 01:30:31|156.81|30.861|4839.31341|1|1609723831|1609723831|USDT|30.861
10781863|Binance|LTCUSDT|2021-01-04 01:30:55|156.79|10.96|1718.4184|1|1609723855|1609723855|USDT|10.96
10781874|Binance|LTCUSDT|2021-01-04 01:31:00|156.7|53.883|8443.4661|1|1609723860|1609723860|USDT|53.883
10781884|Binance|LTCUSDT|2021-01-04 01:31:01|156.59|14.102|2208.23218|1|1609723861|1609723861|USDT|14.102
10781962|Binance|LTCUSDT|2021-01-04 01:32:25|156.57|50|7828.5|1|1609723945|1609723945|USDT|50
10782767|Binance|LTCUSDT|2021-01-04 01:48:28|159.83|21.13|3377.2079|2|1609724908|1609724908|USDT|21.13
10783112|Binance|LTCUSDT|2021-01-04 02:06:27|160.53|6.534|1048.90302|2|1609725987|1609725988|USDT|6.534
10783412|Binance|LTCUSDT|2021-01-04 02:20:07|159.8|32.311|5163.2978|1|1609726807|1609726807|USDT|32.311
10784383|Binance|LTCUSDT|2021-01-04 03:20:19|161.65|16.2|2618.73|2|1609730419|1609730420|USDT|16.2
10784449|Binance|LTCUSDT|2021-01-04 03:21:05|161.59|10|1615.9|2|1609730465|1609730465|USDT|10
10784671|Binance|LTCUSDT|2021-01-04 03:25:53|162.33|20|3246.6|2|1609730753|1609730753|USDT|20
10784958|Binance|LTCUSDT|2021-01-04 03:34:27|162.6|83.509|13578.5634|2|1609731267|1609731267|USDT|83.509
10785329|Binance|LTCUSDT|2021-01-04 03:42:53|163.7|10.308|1687.4196|2|1609731773|1609731773|USDT|10.308
10785515|Binance|LTCUSDT|2021-01-04 03:46:33|164.09|7.211|1183.25299|2|1609731993|1609731994|USDT|7.211
10785589|Binance|LTCUSDT|2021-01-04 03:46:37|164.19|39.092|6418.51548|2|1609731997|1609731997|USDT|39.092
10785729|Binance|LTCUSDT|2021-01-04 03:47:18|164.5|6.903|1135.5435|2|1609732038|1609732038|USDT|6.903
10785764|Binance|LTCUSDT|2021-01-04 03:47:25|164.65|19.595|3226.31675|2|1609732045|1609732046|USDT|19.595
10785912|Binance|LTCUSDT|2021-01-04 03:51:31|162.77|60.975|9924.90075|1|1609732291|1609732291|USDT|60.975
10786638|Binance|LTCUSDT|2021-01-04 04:01:25|164.68|8|1317.44|2|1609732885|1609732885|USDT|8
10786869|Binance|LTCUSDT|2021-01-04 04:06:34|163.27|36.953|6033.31631|1|1609733194|1609733194|USDT|36.953
10786909|Binance|LTCUSDT|2021-01-04 04:07:08|162.92|94.978|15473.81576|1|1609733228|1609733228|USDT|94.978
10787421|Binance|LTCUSDT|2021-01-04 04:17:25|164.57|8.016|1319.19312|2|1609733845|1609733846|USDT|8.016
10787609|Binance|LTCUSDT|2021-01-04 04:22:29|164.1|13.052|2141.8332|2|1609734149|1609734149|USDT|13.052
10787897|Binance|LTCUSDT|2021-01-04 04:31:55|162.62|8.473|1377.87926|1|1609734715|1609734715|USDT|8.473
10788077|Binance|LTCUSDT|2021-01-04 04:41:50|162.11|83.921|13604.43331|1|1609735310|1609735310|USDT|83.921
10788789|Binance|LTCUSDT|2021-01-04 05:02:22|162.88|10|1628.8|1|1609736542|1609736542|USDT|10
10789608|Binance|LTCUSDT|2021-01-04 05:18:54|164.38|6.135|1008.4713|2|1609737534|1609737534|USDT|6.135
10789690|Binance|LTCUSDT|2021-01-04 05:19:20|164.5|14.101|2319.6145|2|1609737560|1609737560|USDT|14.101
10789886|Binance|LTCUSDT|2021-01-04 05:22:46|165.47|8.595|1422.21465|2|1609737766|1609737766|USDT|8.595
10789900|Binance|LTCUSDT|2021-01-04 05:23:01|165.79|6.428|1065.69812|2|1609737781|1609737781|USDT|6.428
10789952|Binance|LTCUSDT|2021-01-04 05:23:10|166.1|109.246|18145.7606|2|1609737790|1609737790|USDT|109.246
10789953|Binance|LTCUSDT|2021-01-04 05:23:10|166.16|96.11|15969.6376|2|1609737790|1609737790|USDT|96.11
10790025|Binance|LTCUSDT|2021-01-04 05:23:19|166.04|30|4981.2|2|1609737799|1609737799|USDT|30
10790061|Binance|LTCUSDT|2021-01-04 05:23:24|166.38|12.155|2022.3489|2|1609737804|1609737804|USDT|12.155
10790070|Binance|LTCUSDT|2021-01-04 05:23:25|166.33|12.218|2032.21994|2|1609737805|1609737805|USDT|12.218
10790257|Binance|LTCUSDT|2021-01-04 05:24:34|166.58|26.986|4495.32788|2|1609737874|1609737875|USDT|26.986
10790773|Binance|LTCUSDT|2021-01-04 05:30:17|166.77|84.004|14009.34708|2|1609738217|1609738217|USDT|84.004
10790941|Binance|LTCUSD_PERP|2021-01-04 05:30:38|167.57|32240|322400|2|1609738238|1609738238|USD|1923.9721
10790942|Binance|LTCUSDT|2021-01-04 05:30:38|167.13|13.592|2271.63096|2|1609738238|1609738238|USDT|13.592
10791006|Binance|LTCUSDT|2021-01-04 05:30:43|167.07|7.735|1292.28645|2|1609738243|1609738244|USDT|7.735
10791236|Binance|LTCUSDT|2021-01-04 05:34:19|164.6|22.235|3659.881|1|1609738459|1609738460|USDT|22.235
10792054|Binance|LTCUSDT|2021-01-04 05:46:27|164.99|14.537|2398.45963|2|1609739187|1609739188|USDT|14.537
10792796|Binance|LTCUSDT|2021-01-04 05:53:11|166.23|11.25|1870.0875|2|1609739591|1609739591|USDT|11.25
10793256|Binance|LTCUSDT|2021-01-04 05:55:49|166.76|68.38|11403.0488|2|1609739749|1609739749|USDT|68.38
10793841|Binance|LTCUSDT|2021-01-04 05:59:10|164.94|41.58|6858.2052|1|1609739950|1609739950|USDT|41.58
10793964|Binance|LTCUSDT|2021-01-04 06:01:18|165.96|46.86|7776.8856|2|1609740078|1609740078|USDT|46.86
10794249|Binance|LTCUSD_PERP|2021-01-04 06:10:47|167.7|207|2070|2|1609740647|1609740647|USD|12.3435
10794250|Binance|LTCUSDT|2021-01-04 06:10:47|167.33|29.022|4856.25126|2|1609740647|1609740647|USDT|29.022
10794252|Binance|LTCUSDT|2021-01-04 06:10:56|167.74|60|10064.4|2|1609740656|1609740656|USDT|60
10794254|Binance|LTCUSDT|2021-01-04 06:10:57|167.74|58.319|9782.42906|2|1609740657|1609740657|USDT|58.319
10794282|Binance|LTCUSDT|2021-01-04 06:11:10|168.26|50|8413|2|1609740670|1609740670|USDT|50
10794295|Binance|LTCUSDT|2021-01-04 06:11:11|168.25|9.196|1547.227|2|1609740671|1609740671|USDT|9.196
10794366|Binance|LTCUSDT|2021-01-04 06:12:03|168.61|91.827|15482.95047|2|1609740723|1609740724|USDT|91.827
10794368|Binance|LTCUSDT|2021-01-04 06:12:04|168.62|22.039|3716.21618|2|1609740724|1609740724|USDT|22.039
10794407|Binance|LTCUSDT|2021-01-04 06:13:25|169.42|124.388|21073.81496|2|1609740805|1609740805|USDT|124.388
10794511|Binance|LTCUSDT|2021-01-04 06:15:12|169.5|80|13560|2|1609740912|1609740912|USDT|80
10794516|Binance|LTCUSDT|2021-01-04 06:15:20|169.64|67.882|11515.50248|2|1609740920|1609740920|USDT|67.882
10794534|Binance|LTCUSDT|2021-01-04 06:15:43|169.7|18|3054.6|2|1609740943|1609740943|USDT|18
10794544|Binance|LTCUSDT|2021-01-04 06:16:08|169.55|10|1695.5|2|1609740968|1609740969|USDT|10
10794564|Binance|LTCUSDT|2021-01-04 06:16:45|170.23|48.338|8228.57774|2|1609741005|1609741005|USDT|48.338
10794565|Binance|LTCUSDT|2021-01-04 06:16:45|170.23|32|5447.36|2|1609741005|1609741006|USDT|32
10794571|Binance|LTCUSDT|2021-01-04 06:16:47|170.35|16.224|2763.7584|2|1609741007|1609741007|USDT|16.224
10794574|Binance|LTCUSDT|2021-01-04 06:16:48|170.4|49.049|8357.9496|2|1609741008|1609741009|USDT|49.049
10794577|Binance|LTCUSDT|2021-01-04 06:16:50|170.73|15.155|2587.41315|2|1609741010|1609741011|USDT|15.155
10794584|Binance|LTCUSDT|2021-01-04 06:16:56|170.8|6.954|1187.7432|2|1609741016|1609741016|USDT|6.954
10794586|Binance|LTCUSDT|2021-01-04 06:16:59|170.97|6.48|1107.8856|2|1609741019|1609741019|USDT|6.48
10794588|Binance|LTCUSDT|2021-01-04 06:17:00|170.97|13.488|2306.04336|2|1609741020|1609741020|USDT|13.488
10794600|Binance|LTCUSDT|2021-01-04 06:17:10|171.2|20|3424|2|1609741030|1609741030|USDT|20
10794605|Binance|LTCUSDT|2021-01-04 06:17:10|171.16|8|1369.28|1|1609741030|1609741030|USDT|8
10794608|Binance|LTCUSDT|2021-01-04 06:17:10|171.22|8|1369.76|2|1609741030|1609741030|USDT|8
10794610|Binance|LTCUSDT|2021-01-04 06:17:10|171.22|40|6848.8|2|1609741030|1609741030|USDT|40
10794613|Binance|LTCUSDT|2021-01-04 06:17:10|171.24|17.049|2919.47076|2|1609741030|1609741031|USDT|17.049
10794614|Binance|LTCUSDT|2021-01-04 06:17:10|171.25|6|1027.5|2|1609741030|1609741031|USDT|6
10794634|Binance|LTCUSDT|2021-01-04 06:17:22|171.74|53.618|9208.35532|2|1609741042|1609741042|USDT|53.618
10794636|Binance|LTCUSDT|2021-01-04 06:17:22|171.75|103.112|17709.486|2|1609741042|1609741043|USDT|103.112
10794649|Binance|LTCUSDT|2021-01-04 06:17:27|172|12|2064|2|1609741047|1609741047|USDT|12
10794725|Binance|LTCUSDT|2021-01-04 06:19:04|172.29|57.38|9886.0002|2|1609741144|1609741145|USDT|57.38
10794734|Binance|LTCUSDT|2021-01-04 06:19:10|172.35|24.749|4265.49015|2|1609741150|1609741150|USDT|24.749
10794763|Binance|LTCUSDT|2021-01-04 06:19:29|172.8|13.979|2415.5712|2|1609741169|1609741169|USDT|13.979
10794775|Binance|LTCUSDT|2021-01-04 06:19:40|172.91|179.862|31099.93842|2|1609741180|1609741180|USDT|179.862
10794793|Binance|LTCUSDT|2021-01-04 06:19:47|172.96|118.931|20570.30576|2|1609741187|1609741187|USDT|118.931
10794816|Binance|LTCUSDT|2021-01-04 06:19:54|173|10|1730|2|1609741194|1609741195|USDT|10
10794833|Binance|LTCUSDT|2021-01-04 06:19:57|173.04|25.632|4435.36128|2|1609741197|1609741197|USDT|25.632
10794836|Binance|LTCUSDT|2021-01-04 06:19:57|172.98|14.808|2561.48784|2|1609741197|1609741197|USDT|14.808
10794874|Binance|LTCUSDT|2021-01-04 06:20:06|172.99|35|6054.65|2|1609741206|1609741206|USDT|35
10795036|Binance|LTCUSDT|2021-01-04 06:20:39|173.2|464.64|80475.648|2|1609741239|1609741239|USDT|464.64
10795226|Binance|LTCUSDT|2021-01-04 06:21:25|173.18|85.452|14798.57736|2|1609741285|1609741285|USDT|85.452
10795303|Binance|LTCUSDT|2021-01-04 06:21:31|173.22|8.022|1389.57084|2|1609741291|1609741291|USDT|8.022
10795475|Binance|LTCUSDT|2021-01-04 06:21:51|173.51|19.125|3318.37875|2|1609741311|1609741311|USDT|19.125
10795483|Binance|LTCUSDT|2021-01-04 06:21:52|173.56|16.317|2831.97852|2|1609741312|1609741312|USDT|16.317
10795665|Binance|LTCUSDT|2021-01-04 06:22:33|172.05|57.66|9920.403|1|1609741353|1609741353|USDT|57.66
10796312|Binance|LTCUSDT|2021-01-04 06:24:58|172.8|51.35|8873.28|2|1609741498|1609741498|USDT|51.35
10796825|Binance|LTCUSDT|2021-01-04 06:27:19|173.3|126.549|21930.9417|2|1609741639|1609741640|USDT|126.549
10796945|Binance|LTCUSDT|2021-01-04 06:27:24|173.58|12.983|2253.58914|2|1609741644|1609741644|USDT|12.983
10797031|Binance|LTCUSDT|2021-01-04 06:27:29|173.6|130|22568|2|1609741649|1609741649|USDT|130
10797058|Binance|LTCUSDT|2021-01-04 06:27:33|173.92|8.016|1394.14272|2|1609741653|1609741653|USDT|8.016
10797102|Binance|LTCUSDT|2021-01-04 06:27:37|173.99|5.782|1006.01018|2|1609741657|1609741657|USDT|5.782
10797190|Binance|LTCUSDT|2021-01-04 06:27:51|174.45|20|3489|2|1609741671|1609741671|USDT|20
10797962|Binance|LTCUSDT|2021-01-04 06:36:12|173.37|10|1733.7|2|1609742172|1609742172|USDT|10
10798378|Binance|LTCUSDT|2021-01-04 06:36:48|174.12|13.253|2307.61236|2|1609742208|1609742208|USDT|13.253
10799255|Binance|LTCUSDT|2021-01-04 06:38:58|174.62|8.026|1401.50012|2|1609742338|1609742339|USDT|8.026
10799261|Binance|LTCUSDT|2021-01-04 06:38:59|174.47|20|3489.4|2|1609742339|1609742340|USDT|20
10799734|Binance|LTCUSDT|2021-01-04 06:43:00|172.46|20.453|3527.32438|1|1609742580|1609742580|USDT|20.453
10800078|Binance|LTCUSDT|2021-01-04 06:44:46|171.72|27.05|4645.026|1|1609742686|1609742686|USDT|27.05
10800083|Binance|LTCUSD_PERP|2021-01-04 06:44:51|171.47|350|3500|1|1609742691|1609742691|USD|20.4118
10800111|Binance|LTCUSDT|2021-01-04 06:45:00|170.46|17.144|2922.36624|1|1609742700|1609742700|USDT|17.144
10800116|Binance|LTCUSDT|2021-01-04 06:45:00|169.96|136.723|23237.44108|1|1609742700|1609742700|USDT|136.723
10800142|Binance|LTCUSDT|2021-01-04 06:45:01|169.56|72.02|12211.7112|1|1609742701|1609742701|USDT|72.02
10800144|Binance|LTCUSDT|2021-01-04 06:45:01|169.62|42.073|7136.42226|1|1609742701|1609742701|USDT|42.073
10800147|Binance|LTCUSD_PERP|2021-01-04 06:45:01|169.89|875|8750|1|1609742701|1609742701|USD|51.504
10800149|Binance|LTCUSDT|2021-01-04 06:45:01|169.64|19.569|3319.68516|1|1609742701|1609742701|USDT|19.569
10800154|Binance|LTCUSDT|2021-01-04 06:45:02|169.63|101.663|17245.09469|1|1609742702|1609742702|USDT|101.663
10800155|Binance|LTCUSDT|2021-01-04 06:45:02|169.62|39|6615.18|1|1609742702|1609742702|USDT|39
10800159|Binance|LTCUSDT|2021-01-04 06:45:02|169.67|56.833|9642.85511|1|1609742702|1609742702|USDT|56.833
10800213|Binance|LTCUSDT|2021-01-04 06:45:05|169.73|16.097|2732.14381|1|1609742705|1609742705|USDT|16.097
10800224|Binance|LTCUSDT|2021-01-04 06:45:06|169.74|7.055|1197.5157|1|1609742706|1609742706|USDT|7.055
10800862|Binance|LTCUSDT|2021-01-04 06:52:04|170.72|10|1707.2|2|1609743124|1609743124|USDT|10
10801249|Binance|LTCUSDT|2021-01-04 06:52:49|169.31|31.192|5281.11752|1|1609743169|1609743169|USDT|31.192
10801504|Binance|LTCUSDT|2021-01-04 06:53:23|169.2|6.431|1088.1252|1|1609743203|1609743204|USDT|6.431
10801568|Binance|LTCUSDT|2021-01-04 06:53:31|169.08|46.267|7822.82436|1|1609743211|1609743211|USDT|46.267
10801593|Binance|LTCUSDT|2021-01-04 06:53:34|168.96|20.187|3410.79552|1|1609743214|1609743214|USDT|20.187
10801659|Binance|LTCUSDT|2021-01-04 06:53:40|168.59|53|8935.27|1|1609743220|1609743221|USDT|53
10801738|Binance|LTCUSDT|2021-01-04 06:53:49|168.54|7.444|1254.61176|1|1609743229|1609743230|USDT|7.444
10801856|Binance|LTCUSDT|2021-01-04 06:54:01|168.62|23.765|4007.2543|1|1609743241|1609743242|USDT|23.765
10801978|Binance|LTCUSDT|2021-01-04 06:54:06|168.11|20.364|3423.39204|1|1609743246|1609743246|USDT|20.364
10802032|Binance|LTCUSDT|2021-01-04 06:54:07|168.06|23.687|3980.83722|1|1609743247|1609743247|USDT|23.687
10802074|Binance|LTCUSDT|2021-01-04 06:54:13|167.74|10|1677.4|1|1609743253|1609743253|USDT|10
10802081|Binance|LTCUSDT|2021-01-04 06:54:13|167.74|41.131|6899.31394|1|1609743253|1609743254|USDT|41.131
10802088|Binance|LTCUSDT|2021-01-04 06:54:15|167.72|50|8386|1|1609743255|1609743255|USDT|50
10802100|Binance|LTCUSDT|2021-01-04 06:54:15|167.75|14.471|2427.51025|1|1609743255|1609743255|USDT|14.471
10802115|Binance|LTCUSDT|2021-01-04 06:54:19|167.46|30|5023.8|1|1609743259|1609743259|USDT|30
10802131|Binance|LTCUSDT|2021-01-04 06:54:20|167.31|19.902|3329.80362|1|1609743260|1609743261|USDT|19.902
10802137|Binance|LTCUSDT|2021-01-04 06:54:21|167.29|22.322|3734.24738|1|1609743261|1609743261|USDT|22.322
10802161|Binance|LTCUSDT|2021-01-04 06:54:23|167.26|59.016|9871.01616|1|1609743263|1609743263|USDT|59.016
10802266|Binance|LTCUSDT|2021-01-04 06:54:40|166.81|17.689|2950.70209|1|1609743280|1609743280|USDT|17.689
10802268|Binance|LTCUSDT|2021-01-04 06:54:40|166.74|50|8337|1|1609743280|1609743281|USDT|50
10802269|Binance|LTCUSDT|2021-01-04 06:54:41|166.68|8|1333.44|1|1609743281|1609743281|USDT|8
10802272|Binance|LTCUSDT|2021-01-04 06:54:41|166.72|30|5001.6|1|1609743281|1609743281|USDT|30
10802274|Binance|LTCUSDT|2021-01-04 06:54:41|166.69|138.321|23056.72749|1|1609743281|1609743282|USDT|138.321
10803258|Binance|LTCUSDT|2021-01-04 06:57:35|167.82|6.745|1131.9459|1|1609743455|1609743455|USDT|6.745
10803313|Binance|LTCUSDT|2021-01-04 06:57:37|167.63|22.95|3847.1085|1|1609743457|1609743457|USDT|22.95
10804041|Binance|LTCUSDT|2021-01-04 07:02:15|169.48|58.32|9884.0736|2|1609743735|1609743735|USDT|58.32
10804185|Binance|LTCUSDT|2021-01-04 07:04:54|167.94|6.903|1159.28982|1|1609743894|1609743894|USDT|6.903
10804204|Binance|LTCUSDT|2021-01-04 07:05:29|167.36|18.137|3035.40832|1|1609743929|1609743929|USDT|18.137
10804390|Binance|LTCUSDT|2021-01-04 07:05:55|166.91|10|1669.1|1|1609743955|1609743955|USDT|10
10804481|Binance|LTCUSDT|2021-01-04 07:05:57|166.58|243.309|40530.41322|1|1609743957|1609743958|USDT|243.309
10804522|Binance|LTCUSDT|2021-01-04 07:05:59|166.54|21.091|3512.49514|1|1609743959|1609743959|USDT|21.091
10804531|Binance|LTCUSDT|2021-01-04 07:05:59|166.54|7.306|1216.74124|1|1609743959|1609743959|USDT|7.306
10804634|Binance|LTCUSDT|2021-01-04 07:06:25|166.25|30|4987.5|1|1609743985|1609743985|USDT|30
10804635|Binance|LTCUSDT|2021-01-04 07:06:25|166.24|11|1828.64|1|1609743985|1609743985|USDT|11
10804721|Binance|LTCUSDT|2021-01-04 07:06:41|166.15|10|1661.5|1|1609744001|1609744001|USDT|10
10804798|Binance|LTCUSDT|2021-01-04 07:06:46|165.65|7.623|1262.74995|1|1609744006|1609744007|USDT|7.623
10804849|Binance|LTCUSDT|2021-01-04 07:06:48|165.54|10.286|1702.74444|1|1609744008|1609744008|USDT|10.286
10805588|Binance|LTCUSDT|2021-01-04 07:07:37|165.56|6.393|1058.42508|1|1609744057|1609744057|USDT|6.393
10805675|Binance|LTCUSD_PERP|2021-01-04 07:07:39|165.99|386|3860|1|1609744059|1609744059|USD|23.2545
10806976|Binance|LTCUSDT|2021-01-04 07:17:17|166.33|15.097|2511.08401|1|1609744637|1609744637|USDT|15.097
10807039|Binance|LTCUSDT|2021-01-04 07:17:25|166|15.701|2606.366|1|1609744645|1609744645|USDT|15.701
10807049|Binance|LTCUSDT|2021-01-04 07:17:26|166|20.497|3402.502|1|1609744646|1609744646|USDT|20.497
10807121|Binance|LTCUSDT|2021-01-04 07:17:28|166|25|4150|1|1609744648|1609744649|USDT|25
10807145|Binance|LTCUSDT|2021-01-04 07:17:30|166|20|3320|1|1609744650|1609744650|USDT|20
10807280|Binance|LTCUSDT|2021-01-04 07:17:47|165.43|65|10752.95|1|1609744667|1609744667|USDT|65
10807304|Binance|LTCUSDT|2021-01-04 07:17:52|165.31|38.57|6376.0067|1|1609744672|1609744672|USDT|38.57
10807307|Binance|LTCUSDT|2021-01-04 07:17:53|165.23|23.888|3947.01424|1|1609744673|1609744673|USDT|23.888
10807315|Binance|LTCUSDT|2021-01-04 07:17:53|165.12|126.189|20836.32768|1|1609744673|1609744673|USDT|126.189
10807316|Binance|LTCUSDT|2021-01-04 07:17:54|165.16|11.6|1915.856|1|1609744674|1609744674|USDT|11.6
10807344|Binance|LTCUSDT|2021-01-04 07:17:57|164.98|8.671|1430.54158|1|1609744677|1609744677|USDT|8.671
10807349|Binance|LTCUSDT|2021-01-04 07:17:57|164.97|63|10393.11|1|1609744677|1609744677|USDT|63
10807757|Binance|LTCUSDT|2021-01-04 07:18:34|165.43|6.763|1118.80309|1|1609744714|1609744714|USDT|6.763
10807945|Binance|LTCUSDT|2021-01-04 07:18:39|165.1|11.805|1949.0055|1|1609744719|1609744720|USDT|11.805
10808030|Binance|LTCUSDT|2021-01-04 07:18:42|165.06|33.686|5560.21116|1|1609744722|1609744722|USDT|33.686
10808228|Binance|LTCUSDT|2021-01-04 07:18:45|164.77|9.576|1577.83752|1|1609744725|1609744726|USDT|9.576
10808573|Binance|LTCUSDT|2021-01-04 07:19:18|165.11|9.318|1538.49498|1|1609744758|1609744758|USDT|9.318
10809065|Binance|LTCUSDT|2021-01-04 07:20:22|165.41|7.968|1317.98688|1|1609744822|1609744822|USDT|7.968
10809151|Binance|LTCUSDT|2021-01-04 07:20:24|164.51|88.456|14551.89656|1|1609744824|1609744824|USDT|88.456
10809173|Binance|LTCUSDT|2021-01-04 07:20:24|164.5|11.405|1876.1225|1|1609744824|1609744824|USDT|11.405
10809263|Binance|LTCUSDT|2021-01-04 07:20:25|164.45|52.532|8638.8874|1|1609744825|1609744825|USDT|52.532
10809279|Binance|LTCUSDT|2021-01-04 07:20:25|164.43|10|1644.3|1|1609744825|1609744825|USDT|10
10809326|Binance|LTCUSDT|2021-01-04 07:20:25|164.23|61.341|10074.03243|1|1609744825|1609744825|USDT|61.341
10809399|Binance|LTCUSDT|2021-01-04 07:20:26|164.15|8.046|1320.7509|1|1609744826|1609744826|USDT|8.046
10809436|Binance|LTCUSDT|2021-01-04 07:20:27|164.3|45|7393.5|1|1609744827|1609744827|USDT|45
10809439|Binance|LTCUSDT|2021-01-04 07:20:27|164.33|9|1478.97|1|1609744827|1609744827|USDT|9
10809551|Binance|LTCUSDT|2021-01-04 07:20:32|163.81|43.944|7198.46664|1|1609744832|1609744833|USDT|43.944
10809589|Binance|LTCUSDT|2021-01-04 07:20:33|163.78|645.2|105670.856|1|1609744833|1609744833|USDT|645.2
10809905|Binance|LTCUSDT|2021-01-04 07:20:54|163.68|57.867|9471.67056|1|1609744854|1609744854|USDT|57.867
10809940|Binance|LTCUSDT|2021-01-04 07:20:55|163.67|20|3273.4|1|1609744855|1609744855|USDT|20
10809969|Binance|LTCUSDT|2021-01-04 07:20:55|163.66|84.26|13789.9916|1|1609744855|1609744855|USDT|84.26
10810004|Binance|LTCUSDT|2021-01-04 07:20:56|163.66|13.043|2134.61738|1|1609744856|1609744856|USDT|13.043
10810014|Binance|LTCUSDT|2021-01-04 07:20:56|163.64|24.829|4063.01756|1|1609744856|1609744856|USDT|24.829
10810016|Binance|LTCUSDT|2021-01-04 07:20:56|163.64|10.118|1655.70952|1|1609744856|1609744856|USDT|10.118
10810127|Binance|LTCUSDT|2021-01-04 07:20:59|163.71|60.716|9939.81636|1|1609744859|1609744859|USDT|60.716
10810131|Binance|LTCUSDT|2021-01-04 07:20:59|163.72|10.457|1712.02004|1|1609744859|1609744860|USDT|10.457
10810443|Binance|LTCUSDT|2021-01-04 07:21:02|163.6|11.979|1959.7644|1|1609744862|1609744862|USDT|11.979
10810580|Binance|LTCUSDT|2021-01-04 07:21:05|163.74|11.413|1868.76462|1|1609744865|1609744865|USDT|11.413
10810864|Binance|LTCUSDT|2021-01-04 07:21:29|164.09|11.288|1852.24792|1|1609744889|1609744889|USDT|11.288
10811118|Binance|LTCUSDT|2021-01-04 07:21:41|163.5|12.306|2012.031|1|1609744901|1609744902|USDT|12.306
10811259|Binance|LTCUSDT|2021-01-04 07:21:52|163.32|6.376|1041.32832|1|1609744912|1609744912|USDT|6.376
10811328|Binance|LTCUSDT|2021-01-04 07:21:56|163.04|21.798|3553.94592|1|1609744916|1609744916|USDT|21.798
10811660|Binance|LTCUSDT|2021-01-04 07:22:01|162.47|20.957|3404.88379|1|1609744921|1609744921|USDT|20.957
10811693|Binance|LTCUSDT|2021-01-04 07:22:01|162.53|7.066|1148.43698|1|1609744921|1609744921|USDT|7.066
10811716|Binance|LTCUSDT|2021-01-04 07:22:01|162.36|25|4059|1|1609744921|1609744921|USDT|25
10811759|Binance|LTCUSDT|2021-01-04 07:22:02|162.43|58.407|9487.04901|1|1609744922|1609744922|USDT|58.407
10811802|Binance|LTCUSDT|2021-01-04 07:22:02|162.36|16.281|2643.38316|1|1609744922|1609744922|USDT|16.281
10811999|Binance|LTCUSDT|2021-01-04 07:22:14|162.82|6.261|1019.41602|1|1609744934|1609744935|USDT|6.261
10812237|Binance|LTCUSDT|2021-01-04 07:22:45|162|50.001|8100.162|1|1609744965|1609744965|USDT|50.001
10812239|Binance|LTCUSDT|2021-01-04 07:22:45|161.86|50.808|8223.78288|1|1609744965|1609744965|USDT|50.808
10812242|Binance|LTCUSDT|2021-01-04 07:22:45|161.83|50|8091.5|1|1609744965|1609744965|USDT|50
10812243|Binance|LTCUSDT|2021-01-04 07:22:45|161.83|10|1618.3|1|1609744965|1609744966|USDT|10
10812244|Binance|LTCUSDT|2021-01-04 07:22:45|161.77|9.94|1607.9938|1|1609744965|1609744966|USDT|9.94
10812247|Binance|LTCUSDT|2021-01-04 07:22:46|161.44|20|3228.8|1|1609744966|1609744966|USDT|20
10812270|Binance|LTCUSDT|2021-01-04 07:22:47|161.66|79.706|12885.27196|1|1609744967|1609744967|USDT|79.706
10812275|Binance|LTCUSDT|2021-01-04 07:22:47|161.52|301.848|48754.48896|1|1609744967|1609744967|USDT|301.848
10812299|Binance|LTCUSDT|2021-01-04 07:22:49|161.5|6.752|1090.448|1|1609744969|1609744969|USDT|6.752
10812307|Binance|LTCUSDT|2021-01-04 07:22:51|161.09|61.298|9874.49482|1|1609744971|1609744971|USDT|61.298
10812320|Binance|LTCUSDT|2021-01-04 07:22:52|161.16|30.142|4857.68472|1|1609744972|1609744972|USDT|30.142
10812338|Binance|LTCUSDT|2021-01-04 07:22:53|160.82|20|3216.4|1|1609744973|1609744973|USDT|20
10812345|Binance|LTCUSDT|2021-01-04 07:22:53|160.67|700.652|112573.75684|1|1609744973|1609744973|USDT|700.652
10812358|Binance|LTCUSDT|2021-01-04 07:22:53|160.82|10|1608.2|1|1609744973|1609744973|USDT|10
10812364|Binance|LTCUSDT|2021-01-04 07:22:53|160.86|9.445|1519.3227|1|1609744973|1609744973|USDT|9.445
10812391|Binance|LTCUSDT|2021-01-04 07:22:54|160.63|14.752|2369.61376|1|1609744974|1609744974|USDT|14.752
10812405|Binance|LTCUSDT|2021-01-04 07:22:54|160.25|16.5|2644.125|1|1609744974|1609744974|USDT|16.5
10812412|Binance|LTCUSDT|2021-01-04 07:22:54|160.29|41.178|6600.42162|1|1609744974|1609744974|USDT|41.178
10812419|Binance|LTCUSDT|2021-01-04 07:22:54|160.35|10|1603.5|1|1609744974|1609744974|USDT|10
10812428|Binance|LTCUSDT|2021-01-04 07:22:54|160.41|42|6737.22|1|1609744974|1609744974|USDT|42
10812429|Binance|LTCUSDT|2021-01-04 07:22:54|160.35|28.572|4581.5202|1|1609744974|1609744974|USDT|28.572
10812430|Binance|LTCUSDT|2021-01-04 07:22:54|160.42|59.604|9561.67368|1|1609744974|1609744974|USDT|59.604
10812438|Binance|LTCUSDT|2021-01-04 07:22:54|160.35|65.798|10550.7093|1|1609744974|1609744975|USDT|65.798
10812443|Binance|LTCUSDT|2021-01-04 07:22:55|160|9.939|1590.24|1|1609744975|1609744975|USDT|9.939
10812462|Binance|LTCUSDT|2021-01-04 07:22:55|160.16|22.848|3659.33568|1|1609744975|1609744975|USDT|22.848
10812468|Binance|LTCUSDT|2021-01-04 07:22:55|160.17|100|16017|1|1609744975|1609744975|USDT|100
10812514|Binance|LTCUSDT|2021-01-04 07:22:57|160.24|9.98|1599.1952|1|1609744977|1609744977|USDT|9.98
10812529|Binance|LTCUSDT|2021-01-04 07:22:58|160.05|17.584|2814.3192|1|1609744978|1609744978|USDT|17.584
10812532|Binance|LTCUSDT|2021-01-04 07:22:58|160.09|8.803|1409.27227|1|1609744978|1609744978|USDT|8.803
10812539|Binance|LTCUSDT|2021-01-04 07:22:59|160.05|9.72|1555.686|1|1609744979|1609744979|USDT|9.72
10812541|Binance|LTCUSDT|2021-01-04 07:22:59|160.06|58.849|9419.37094|1|1609744979|1609744979|USDT|58.849
10812543|Binance|LTCUSDT|2021-01-04 07:22:59|160.11|96.158|15395.85738|1|1609744979|1609744979|USDT|96.158
10812546|Binance|LTCUSD_210625|2021-01-04 07:22:59|175.99|177|1770|1|1609744979|1609744979|USD|10.0574
10812552|Binance|LTCUSDT|2021-01-04 07:23:00|160.08|20|3201.6|1|1609744980|1609744980|USDT|20
10812569|Binance|LTCUSDT|2021-01-04 07:23:00|160.26|55.332|8867.50632|1|1609744980|1609744980|USDT|55.332
10812592|Binance|LTCUSDT|2021-01-04 07:23:00|158.99|9.373|1490.21327|1|1609744980|1609744980|USDT|9.373
10812641|Binance|LTCUSDT|2021-01-04 07:23:01|159.33|85.488|13620.80304|1|1609744981|1609744981|USDT|85.488
10812683|Binance|LTCUSDT|2021-01-04 07:23:01|159.2|100.94|16069.648|1|1609744981|1609744981|USDT|100.94
10812684|Binance|LTCUSDT|2021-01-04 07:23:01|159.17|19.972|3178.94324|1|1609744981|1609744981|USDT|19.972
10812686|Binance|LTCUSDT|2021-01-04 07:23:01|158.83|451.521|71715.08043|1|1609744981|1609744981|USDT|451.521
10812687|Binance|LTCUSDT|2021-01-04 07:23:01|159.13|30|4773.9|1|1609744981|1609744981|USDT|30
10812691|Binance|LTCUSDT|2021-01-04 07:23:01|158.98|13.12|2085.8176|1|1609744981|1609744981|USDT|13.12
10812692|Binance|LTCUSDT|2021-01-04 07:23:01|158.98|6.805|1081.8589|1|1609744981|1609744981|USDT|6.805
10812696|Binance|LTCUSDT|2021-01-04 07:23:01|159.15|6.874|1093.9971|1|1609744981|1609744981|USDT|6.874
10812704|Binance|LTCUSDT|2021-01-04 07:23:01|158.94|293.457|46642.05558|1|1609744981|1609744981|USDT|293.457
10812708|Binance|LTCUSDT|2021-01-04 07:23:01|159|19.072|3032.448|1|1609744981|1609744982|USDT|19.072
10812710|Binance|LTCUSDT|2021-01-04 07:23:02|159.01|23|3657.23|1|1609744982|1609744982|USDT|23
10812728|Binance|LTCUSDT|2021-01-04 07:23:02|158.83|396.418|62963.07094|1|1609744982|1609744982|USDT|396.418
10812737|Binance|LTCUSDT|2021-01-04 07:23:02|158.84|30|4765.2|1|1609744982|1609744982|USDT|30
10812738|Binance|LTCUSDT|2021-01-04 07:23:02|158.83|15.298|2429.78134|1|1609744982|1609744982|USDT|15.298
10812744|Binance|LTCUSDT|2021-01-04 07:23:02|158.98|9.806|1558.95788|1|1609744982|1609744982|USDT|9.806
10812772|Binance|LTCUSDT|2021-01-04 07:23:03|159.05|25|3976.25|1|1609744983|1609744983|USDT|25
10812968|Binance|LTCUSDT|2021-01-04 07:23:07|159.29|10|1592.9|1|1609744987|1609744987|USDT|10
10813051|Binance|LTCUSDT|2021-01-04 07:23:09|159.19|77.901|12401.06019|1|1609744989|1609744989|USDT|77.901
10813087|Binance|LTCUSDT|2021-01-04 07:23:09|159.06|50|7953|1|1609744989|1609744989|USDT|50
10813148|Binance|LTCUSDT|2021-01-04 07:23:10|159.05|20.839|3314.44295|1|1609744990|1609744990|USDT|20.839
10813224|Binance|LTCUSDT|2021-01-04 07:23:11|158.27|100|15827|1|1609744991|1609744991|USDT|100
10813225|Binance|LTCUSDT|2021-01-04 07:23:11|158.24|7.06|1117.1744|1|1609744991|1609744991|USDT|7.06
10813242|Binance|LTCUSD_PERP|2021-01-04 07:23:11|158.8|1000|10000|1|1609744991|1609744991|USD|62.9723
10813246|Binance|LTCUSDT|2021-01-04 07:23:11|158.34|7.937|1256.74458|1|1609744991|1609744991|USDT|7.937
10813258|Binance|LTCUSD_210326|2021-01-04 07:23:11|168.28|1940|19400|1|1609744991|1609744992|USD|115.2841
10813268|Binance|LTCUSDT|2021-01-04 07:23:11|158.37|9.205|1457.79585|1|1609744991|1609744992|USDT|9.205
10813308|Binance|LTCUSD_210326|2021-01-04 07:23:12|168.17|1800|18000|1|1609744992|1609744992|USD|107.0346
10813314|Binance|LTCUSDT|2021-01-04 07:23:12|158.5|17.779|2817.9715|1|1609744992|1609744992|USDT|17.779
10813332|Binance|LTCUSDT|2021-01-04 07:23:12|158.5|7.2|1141.2|1|1609744992|1609744992|USDT|7.2
10813375|Binance|LTCUSDT|2021-01-04 07:23:12|158.46|89.85|14237.631|1|1609744992|1609744992|USDT|89.85
10813395|Binance|LTCUSDT|2021-01-04 07:23:12|158.45|44.728|7087.1516|1|1609744992|1609744993|USDT|44.728
10813474|Binance|LTCUSDT|2021-01-04 07:23:13|158.21|318.472|50385.45512|1|1609744993|1609744993|USDT|318.472
10813556|Binance|LTCUSDT|2021-01-04 07:23:14|158.25|100|15825|1|1609744994|1609744994|USDT|100
10813559|Binance|LTCUSDT|2021-01-04 07:23:14|158.19|40|6327.6|1|1609744994|1609744994|USDT|40
10813573|Binance|LTCUSDT|2021-01-04 07:23:14|158.26|8.874|1404.39924|1|1609744994|1609744994|USDT|8.874
10813576|Binance|LTCUSDT|2021-01-04 07:23:14|158.22|68.828|10889.96616|1|1609744994|1609744994|USDT|68.828
10813592|Binance|LTCUSDT|2021-01-04 07:23:14|158.23|17.064|2700.03672|1|1609744994|1609744994|USDT|17.064
10813615|Binance|LTCUSDT|2021-01-04 07:23:14|158.07|6.95|1098.5865|1|1609744994|1609744994|USDT|6.95
10813630|Binance|LTCUSDT|2021-01-04 07:23:15|158.08|19.188|3033.23904|1|1609744995|1609744995|USDT|19.188
10813657|Binance|LTCUSDT|2021-01-04 07:23:15|157.61|8.876|1398.94636|1|1609744995|1609744995|USDT|8.876
10813668|Binance|LTCUSDT|2021-01-04 07:23:15|157.78|10|1577.8|1|1609744995|1609744996|USDT|10
10813692|Binance|LTCUSDT|2021-01-04 07:23:16|157.75|61.524|9705.411|1|1609744996|1609744996|USDT|61.524
10813705|Binance|LTCUSDT|2021-01-04 07:23:16|157.79|31.015|4893.85685|1|1609744996|1609744996|USDT|31.015
10813725|Binance|LTCUSDT|2021-01-04 07:23:16|157.87|20|3157.4|1|1609744996|1609744996|USDT|20
10813735|Binance|LTCUSDT|2021-01-04 07:23:16|157.62|297.101|46829.05962|1|1609744996|1609744996|USDT|297.101
10813886|Binance|LTCUSDT|2021-01-04 07:23:18|157.04|7.367|1156.91368|1|1609744998|1609744998|USDT|7.367
10813887|Binance|LTCUSDT|2021-01-04 07:23:18|156.8|132.398|20760.0064|1|1609744998|1609744998|USDT|132.398
10813920|Binance|LTCUSDT|2021-01-04 07:23:18|156.81|18.822|2951.47782|1|1609744998|1609744998|USDT|18.822
10813926|Binance|LTCUSDT|2021-01-04 07:23:18|156.8|270.377|42395.1136|1|1609744998|1609744998|USDT|270.377
10813934|Binance|LTCUSDT|2021-01-04 07:23:18|156.86|7.381|1157.78366|1|1609744998|1609744998|USDT|7.381
10813977|Binance|LTCUSDT|2021-01-04 07:23:18|157.16|36|5657.76|1|1609744998|1609744998|USDT|36
10813990|Binance|LTCUSDT|2021-01-04 07:23:18|157.16|11.521|1810.64036|1|1609744998|1609744999|USDT|11.521
10814013|Binance|LTCUSDT|2021-01-04 07:23:18|157|90|14130|1|1609744998|1609744999|USDT|90
10814024|Binance|LTCUSDT|2021-01-04 07:23:19|156.99|51.503|8085.45597|1|1609744999|1609744999|USDT|51.503
10814026|Binance|LTCUSDT|2021-01-04 07:23:19|156.82|355.929|55816.78578|1|1609744999|1609744999|USDT|355.929
10814056|Binance|LTCUSDT|2021-01-04 07:23:19|156.92|12.104|1899.35968|1|1609744999|1609744999|USDT|12.104
10814065|Binance|LTCUSDT|2021-01-04 07:23:19|156.8|587.438|92110.2784|1|1609744999|1609744999|USDT|587.438
10814100|Binance|LTCUSD_210326|2021-01-04 07:23:19|167.19|3934|39340|1|1609744999|1609744999|USD|235.3012
10814152|Binance|LTCUSDT|2021-01-04 07:23:20|156.8|517.59|81158.112|1|1609745000|1609745000|USDT|517.59
10814169|Binance|LTCUSDT|2021-01-04 07:23:20|156.8|60.835|9538.928|1|1609745000|1609745000|USDT|60.835
10814265|Binance|LTCUSDT|2021-01-04 07:23:20|156.71|183.878|28815.52138|1|1609745000|1609745000|USDT|183.878
10814330|Binance|LTCUSDT|2021-01-04 07:23:20|156.5|9.683|1515.3895|1|1609745000|1609745001|USDT|9.683
10814341|Binance|LTCUSDT|2021-01-04 07:23:20|156.51|75|11738.25|1|1609745000|1609745001|USDT|75
10814361|Binance|LTCUSDT|2021-01-04 07:23:20|156.52|32.045|5015.6834|1|1609745000|1609745001|USDT|32.045
10814490|Binance|LTCUSDT|2021-01-04 07:23:21|156.59|26.274|4114.24566|1|1609745001|1609745001|USDT|26.274
10814543|Binance|LTCUSDT|2021-01-04 07:23:21|156.52|9.993|1564.10436|1|1609745001|1609745001|USDT|9.993
10814662|Binance|LTCUSDT|2021-01-04 07:23:21|156.38|200|31276|1|1609745001|1609745001|USDT|200
10814754|Binance|LTCUSDT|2021-01-04 07:23:21|156.3|120|18756|1|1609745001|1609745001|USDT|120
10814764|Binance|LTCUSDT|2021-01-04 07:23:21|156.28|55.128|8615.40384|1|1609745001|1609745001|USDT|55.128
10814806|Binance|LTCUSDT|2021-01-04 07:23:21|156.05|30.502|4759.8371|1|1609745001|1609745002|USDT|30.502
10814816|Binance|LTCUSDT|2021-01-04 07:23:21|156.48|10|1564.8|1|1609745001|1609745002|USDT|10
10814845|Binance|LTCUSDT|2021-01-04 07:23:22|156.48|8.677|1357.77696|1|1609745002|1609745002|USDT|8.677
10814855|Binance|LTCUSDT|2021-01-04 07:23:22|156.49|15.331|2399.14819|1|1609745002|1609745002|USDT|15.331
10814878|Binance|LTCUSDT|2021-01-04 07:23:22|156.49|40|6259.6|1|1609745002|1609745002|USDT|40
10814886|Binance|LTCUSDT|2021-01-04 07:23:22|156.49|15.591|2439.83559|1|1609745002|1609745002|USDT|15.591
10814893|Binance|LTCUSDT|2021-01-04 07:23:22|156.33|194.434|30395.86722|1|1609745002|1609745002|USDT|194.434
10814900|Binance|LTCUSDT|2021-01-04 07:23:22|155.95|427.524|66672.3678|1|1609745002|1609745002|USDT|427.524
10814902|Binance|LTCUSDT|2021-01-04 07:23:22|155.82|12.533|1952.89206|1|1609745002|1609745002|USDT|12.533
10814903|Binance|LTCUSDT|2021-01-04 07:23:22|155.87|27|4208.49|1|1609745002|1609745002|USDT|27
10814958|Binance|LTCUSDT|2021-01-04 07:23:22|155.81|202.002|31473.93162|1|1609745002|1609745003|USDT|202.002
10814959|Binance|LTCUSDT|2021-01-04 07:23:22|155.79|26.157|4074.99903|1|1609745002|1609745003|USDT|26.157
10815074|Binance|LTCUSDT|2021-01-04 07:23:24|156.36|6.906|1079.82216|1|1609745004|1609745004|USDT|6.906
10815131|Binance|LTCUSDT|2021-01-04 07:23:24|156.26|25|3906.5|1|1609745004|1609745004|USDT|25
10815144|Binance|LTCUSD_210326|2021-01-04 07:23:24|166.22|197|1970|1|1609745004|1609745004|USD|11.8518
10815150|Binance|LTCUSD_210326|2021-01-04 07:23:24|166.13|100|1000|1|1609745004|1609745004|USD|6.0194
10815159|Binance|LTCUSDT|2021-01-04 07:23:24|156.24|15|2343.6|1|1609745004|1609745004|USDT|15
10815176|Binance|LTCUSDT|2021-01-04 07:23:24|155.94|176.475|27519.5115|1|1609745004|1609745005|USDT|176.475
10815225|Binance|LTCUSDT|2021-01-04 07:23:25|155.95|10|1559.5|1|1609745005|1609745005|USDT|10
10815303|Binance|LTCUSDT|2021-01-04 07:23:26|155.81|8.172|1273.27932|1|1609745006|1609745006|USDT|8.172
10815310|Binance|LTCUSDT|2021-01-04 07:23:26|155.81|300.413|46807.34953|1|1609745006|1609745006|USDT|300.413
10815366|Binance|LTCUSDT|2021-01-04 07:23:27|155.9|200|31180|1|1609745007|1609745007|USDT|200
10815402|Binance|LTCUSDT|2021-01-04 07:23:28|155.65|50|7782.5|1|1609745008|1609745008|USDT|50
10815428|Binance|LTCUSDT|2021-01-04 07:23:28|155.73|53.909|8395.24857|1|1609745008|1609745008|USDT|53.909
10815466|Binance|LTCUSDT|2021-01-04 07:23:29|156|21.568|3364.608|1|1609745009|1609745009|USDT|21.568
10815529|Binance|LTCUSDT|2021-01-04 07:23:29|156|6.992|1090.752|1|1609745009|1609745010|USDT|6.992
10815622|Binance|LTCUSDT|2021-01-04 07:23:30|155.84|52|8103.68|1|1609745010|1609745010|USDT|52
10815625|Binance|LTCUSDT|2021-01-04 07:23:30|155.76|47.688|7427.88288|1|1609745010|1609745010|USDT|47.688
10815640|Binance|LTCUSDT|2021-01-04 07:23:30|155.45|118.79|18465.9055|1|1609745010|1609745011|USDT|118.79
10815642|Binance|LTCUSDT|2021-01-04 07:23:30|155.78|10|1557.8|1|1609745010|1609745011|USDT|10
10815643|Binance|LTCUSDT|2021-01-04 07:23:30|155.42|80|12433.6|1|1609745010|1609745011|USDT|80
10815649|Binance|LTCUSDT|2021-01-04 07:23:30|155.61|30|4668.3|1|1609745010|1609745011|USDT|30
10815799|Binance|LTCUSDT|2021-01-04 07:23:32|155|127.178|19712.59|1|1609745012|1609745013|USDT|127.178
10815939|Binance|LTCUSDT|2021-01-04 07:23:33|155.04|11|1705.44|1|1609745013|1609745013|USDT|11
10816200|Binance|LTCUSDT|2021-01-04 07:23:34|154.77|1152.906|178435.26162|1|1609745014|1609745014|USDT|1152.906
10816249|Binance|LTCUSDT|2021-01-04 07:23:34|154.91|15.001|2323.80491|1|1609745014|1609745014|USDT|15.001
10816260|Binance|LTCUSDT|2021-01-04 07:23:34|154.68|90|13921.2|1|1609745014|1609745014|USDT|90
10816263|Binance|LTCUSDT|2021-01-04 07:23:34|154.69|45.507|7039.47783|1|1609745014|1609745014|USDT|45.507
10816280|Binance|LTCUSDT|2021-01-04 07:23:34|154.88|24|3717.12|1|1609745014|1609745014|USDT|24
10816307|Binance|LTCUSDT|2021-01-04 07:23:34|154.81|15|2322.15|1|1609745014|1609745014|USDT|15
10816310|Binance|LTCUSDT|2021-01-04 07:23:34|154.65|200|30930|1|1609745014|1609745014|USDT|200
10816314|Binance|LTCUSDT|2021-01-04 07:23:34|154.71|22.479|3477.72609|1|1609745014|1609745014|USDT|22.479
10816322|Binance|LTCUSDT|2021-01-04 07:23:34|154.5|7.5|1158.75|1|1609745014|1609745014|USDT|7.5
10816327|Binance|LTCUSDT|2021-01-04 07:23:34|154.55|40|6182|1|1609745014|1609745014|USDT|40
10816330|Binance|LTCUSDT|2021-01-04 07:23:34|154.79|10|1547.9|1|1609745014|1609745014|USDT|10
10816343|Binance|LTCUSDT|2021-01-04 07:23:34|154.76|24.111|3731.41836|1|1609745014|1609745015|USDT|24.111
10816345|Binance|LTCUSDT|2021-01-04 07:23:34|154.63|56.742|8774.01546|1|1609745014|1609745015|USDT|56.742
10816347|Binance|LTCUSDT|2021-01-04 07:23:34|154.65|60|9279|1|1609745014|1609745015|USDT|60
10816360|Binance|LTCUSD_PERP|2021-01-04 07:23:35|155.49|1794|17940|1|1609745015|1609745015|USD|115.3772
10816366|Binance|LTCUSDT|2021-01-04 07:23:35|154.89|40.193|6225.49377|1|1609745015|1609745015|USDT|40.193
10816439|Binance|LTCUSD_PERP|2021-01-04 07:23:35|155.38|300|3000|1|1609745015|1609745015|USD|19.3076
10816460|Binance|LTCUSDT|2021-01-04 07:23:35|154.4|752.632|116206.3808|1|1609745015|1609745016|USDT|752.632
10816482|Binance|LTCUSDT|2021-01-04 07:23:35|154.32|18.75|2893.5|1|1609745015|1609745016|USDT|18.75
10816582|Binance|LTCUSDT|2021-01-04 07:23:36|154.34|9.392|1449.56128|1|1609745016|1609745016|USDT|9.392
10816649|Binance|LTCUSDT|2021-01-04 07:23:36|154.2|82|12644.4|1|1609745016|1609745016|USDT|82
10816690|Binance|LTCUSDT|2021-01-04 07:23:36|154.07|300|46221|1|1609745016|1609745016|USDT|300
10816758|Binance|LTCUSDT|2021-01-04 07:23:36|154.15|350|53952.5|1|1609745016|1609745017|USDT|350
10816861|Binance|LTCUSDT|2021-01-04 07:23:37|154.29|200|30858|1|1609745017|1609745017|USDT|200
10817168|Binance|LTCUSDT|2021-01-04 07:23:40|154.07|71.857|11071.00799|1|1609745020|1609745021|USDT|71.857
10817186|Binance|LTCUSDT|2021-01-04 07:23:40|154.14|9.737|1500.86118|1|1609745020|1609745021|USDT|9.737
10817196|Binance|LTCUSDT|2021-01-04 07:23:41|153.99|9.858|1518.03342|1|1609745021|1609745021|USDT|9.858
10817198|Binance|LTCUSDT|2021-01-04 07:23:41|153.59|151.404|23254.14036|1|1609745021|1609745021|USDT|151.404
10817202|Binance|LTCUSDT|2021-01-04 07:23:41|153.8|29.713|4569.8594|1|1609745021|1609745021|USDT|29.713
10817203|Binance|LTCUSDT|2021-01-04 07:23:41|153.98|70|10778.6|1|1609745021|1609745021|USDT|70
10817204|Binance|LTCUSDT|2021-01-04 07:23:41|153.06|356.055|54497.7783|1|1609745021|1609745021|USDT|356.055
10817206|Binance|LTCUSD_210326|2021-01-04 07:23:41|164.86|4561|45610|1|1609745021|1609745021|USD|276.659
10817210|Binance|LTCUSDT|2021-01-04 07:23:41|152.75|342.998|52392.9445|1|1609745021|1609745021|USDT|342.998
10817215|Binance|LTCUSD_210625|2021-01-04 07:23:41|170.56|465|4650|1|1609745021|1609745021|USD|27.2632
10817234|Binance|LTCUSDT|2021-01-04 07:23:41|153.44|150|23016|1|1609745021|1609745022|USDT|150
10817244|Binance|LTCUSDT|2021-01-04 07:23:42|153.77|44.614|6860.29478|1|1609745022|1609745022|USDT|44.614
10817245|Binance|LTCUSDT|2021-01-04 07:23:42|154|63.897|9840.138|1|1609745022|1609745022|USDT|63.897
10817247|Binance|LTCUSDT|2021-01-04 07:23:42|152.84|838.964|128227.25776|1|1609745022|1609745022|USDT|838.964
10817260|Binance|LTCUSDT|2021-01-04 07:23:42|153.79|10.052|1545.89708|1|1609745022|1609745022|USDT|10.052
10817263|Binance|LTCUSDT|2021-01-04 07:23:42|153.25|419.06|64220.945|1|1609745022|1609745022|USDT|419.06
10817264|Binance|LTCUSDT|2021-01-04 07:23:42|153.5|330|50655|1|1609745022|1609745022|USDT|330
10817420|Binance|LTCUSDT|2021-01-04 07:23:45|153.86|100|15386|1|1609745025|1609745025|USDT|100
10817440|Binance|LTCUSDT|2021-01-04 07:23:45|153.68|45.953|7062.05704|1|1609745025|1609745025|USDT|45.953
10817463|Binance|LTCUSDT|2021-01-04 07:23:45|153.68|14|2151.52|1|1609745025|1609745025|USDT|14
10817572|Binance|LTCUSDT|2021-01-04 07:23:46|153.53|205.208|31505.58424|1|1609745026|1609745026|USDT|205.208
10817584|Binance|LTCUSDT|2021-01-04 07:23:46|153.59|15.11|2320.7449|1|1609745026|1609745026|USDT|15.11
10817606|Binance|LTCUSDT|2021-01-04 07:23:46|153.81|10.729|1650.22749|1|1609745026|1609745027|USDT|10.729
10817631|Binance|LTCUSDT|2021-01-04 07:23:47|153.9|10|1539|1|1609745027|1609745027|USDT|10
10817639|Binance|LTCUSDT|2021-01-04 07:23:47|153.57|32.779|5033.87103|1|1609745027|1609745027|USDT|32.779
10817859|Binance|LTCUSDT|2021-01-04 07:23:48|153.88|28.529|4390.04252|1|1609745028|1609745028|USDT|28.529
10817880|Binance|LTCUSDT|2021-01-04 07:23:49|154.31|24|3703.44|1|1609745029|1609745029|USDT|24
10817884|Binance|LTCUSDT|2021-01-04 07:23:49|154.36|17.587|2714.72932|1|1609745029|1609745029|USDT|17.587
10818122|Binance|LTCUSDT|2021-01-04 07:23:55|153.84|45.917|7063.87128|1|1609745035|1609745036|USDT|45.917
10818157|Binance|LTCUSDT|2021-01-04 07:23:56|153.67|430.152|66101.45784|1|1609745036|1609745036|USDT|430.152
10818169|Binance|LTCUSDT|2021-01-04 07:23:57|153.95|13.668|2104.1886|1|1609745037|1609745037|USDT|13.668
10818172|Binance|LTCUSDT|2021-01-04 07:23:57|154.91|412.073|63834.22843|1|1609745037|1609745037|USDT|412.073
10818173|Binance|LTCUSDT|2021-01-04 07:23:57|153.8|53.724|8262.7512|1|1609745037|1609745037|USDT|53.724
10818187|Binance|LTCUSDT|2021-01-04 07:23:58|153.97|6.5|1000.805|1|1609745038|1609745038|USDT|6.5
10818192|Binance|LTCUSDT|2021-01-04 07:23:58|153.62|250|38405|1|1609745038|1609745038|USDT|250
10819321|Binance|LTCUSD_210326|2021-01-04 07:24:03|163.56|4500|45000|1|1609745043|1609745043|USD|275.1284
10821188|Binance|LTCUSDT|2021-01-04 07:26:44|159.59|10|1595.9|2|1609745204|1609745204|USDT|10
10821672|Binance|LTCUSDT|2021-01-04 07:28:08|160|10|1600|1|1609745288|1609745288|USDT|10
10821804|Binance|LTCUSDT|2021-01-04 07:30:17|162.64|24.459|3978.01176|2|1609745417|1609745417|USDT|24.459
10822151|Binance|LTCUSDT|2021-01-04 07:37:18|160.84|207.274|33337.95016|1|1609745838|1609745838|USDT|207.274
10822281|Binance|LTCUSDT|2021-01-04 07:38:04|159.86|11.073|1770.12978|1|1609745884|1609745884|USDT|11.073
10822297|Binance|LTCUSDT|2021-01-04 07:38:08|159.56|52.09|8311.4804|1|1609745888|1609745888|USDT|52.09
10822318|Binance|LTCUSDT|2021-01-04 07:38:10|159.19|60|9551.4|1|1609745890|1609745890|USDT|60
10822430|Binance|LTCUSDT|2021-01-04 07:38:42|159.01|150|23851.5|1|1609745922|1609745922|USDT|150
10822933|Binance|LTCUSDT|2021-01-04 07:42:41|158.27|35.532|5623.64964|1|1609746161|1609746161|USDT|35.532
10822937|Binance|LTCUSDT|2021-01-04 07:42:42|158.22|64.405|10190.1591|1|1609746162|1609746162|USDT|64.405
10822949|Binance|LTCUSDT|2021-01-04 07:42:42|158.16|48.12|7610.6592|1|1609746162|1609746162|USDT|48.12
10822992|Binance|LTCUSDT|2021-01-04 07:42:46|158.22|62.289|9855.36558|1|1609746166|1609746166|USDT|62.289
10823206|Binance|LTCUSDT|2021-01-04 07:44:36|157.88|20.158|3182.54504|1|1609746276|1609746276|USDT|20.158
10823235|Binance|LTCUSDT|2021-01-04 07:44:37|157.67|62.893|9916.33931|1|1609746277|1609746277|USDT|62.893
10823245|Binance|LTCUSDT|2021-01-04 07:44:37|157.6|125.781|19823.0856|1|1609746277|1609746278|USDT|125.781
10823305|Binance|LTCUSDT|2021-01-04 07:44:41|157.56|46.511|7328.27316|1|1609746281|1609746282|USDT|46.511
10823502|Binance|LTCUSDT|2021-01-04 07:44:58|157.4|62.111|9776.2714|1|1609746298|1609746298|USDT|62.111
10823876|Binance|LTCUSDT|2021-01-04 07:46:23|159.9|11.281|1803.8319|2|1609746383|1609746383|USDT|11.281
10824249|Binance|LTCUSDT|2021-01-04 07:52:19|158.99|100.85|16034.1415|1|1609746739|1609746739|USDT|100.85
10824751|Binance|LTCUSDT|2021-01-04 08:00:15|161.81|20.024|3240.08344|2|1609747215|1609747215|USDT|20.024
10824794|Binance|LTCUSDT|2021-01-04 08:00:46|162.26|7.317|1187.25642|2|1609747246|1609747247|USDT|7.317
10825085|Binance|LTCUSDT|2021-01-04 08:05:10|163.92|15.42|2527.6464|2|1609747510|1609747511|USDT|15.42
10825328|Binance|LTCUSDT|2021-01-04 08:12:35|161.01|61.504|9902.75904|1|1609747955|1609747955|USDT|61.504
10825381|Binance|LTCUSDT|2021-01-04 08:14:09|159.69|30|4790.7|1|1609748049|1609748049|USDT|30
10825383|Binance|LTCUSDT|2021-01-04 08:14:10|159.54|10.018|1598.27172|1|1609748050|1609748050|USDT|10.018
10825385|Binance|LTCUSDT|2021-01-04 08:14:13|159.54|11.428|1823.22312|1|1609748053|1609748053|USDT|11.428
10825785|Binance|LTCUSD_PERP|2021-01-04 08:22:54|159.64|148|1480|1|1609748574|1609748574|USD|9.2709
10825840|Binance|LTCUSDT|2021-01-04 08:23:24|158.88|153.899|24451.47312|1|1609748604|1609748604|USDT|153.899
10825844|Binance|LTCUSDT|2021-01-04 08:23:25|158.79|51.249|8137.82871|1|1609748605|1609748605|USDT|51.249
10825879|Binance|LTCUSDT|2021-01-04 08:23:57|158.55|46.451|7364.80605|1|1609748637|1609748638|USDT|46.451
10826175|Binance|LTCUSDT|2021-01-04 08:28:24|157.75|25|3943.75|1|1609748904|1609748904|USDT|25
10826267|Binance|LTCUSDT|2021-01-04 08:33:42|158.59|61.253|9714.11327|1|1609749222|1609749222|USDT|61.253
10826678|Binance|LTCUSDT|2021-01-04 08:36:14|157.51|7.268|1144.78268|1|1609749374|1609749375|USDT|7.268
10826735|Binance|LTCUSDT|2021-01-04 08:36:16|157.3|8.969|1410.8237|1|1609749376|1609749377|USDT|8.969
10826764|Binance|LTCUSDT|2021-01-04 08:36:19|157.1|13.587|2134.5177|1|1609749379|1609749379|USDT|13.587
10827024|Binance|LTCUSDT|2021-01-04 08:36:25|157.02|7.281|1143.26262|1|1609749385|1609749385|USDT|7.281
10827079|Binance|LTCUSDT|2021-01-04 08:36:30|156.89|7.993|1254.02177|1|1609749390|1609749390|USDT|7.993
10827118|Binance|LTCUSDT|2021-01-04 08:36:48|156.77|7.236|1134.38772|1|1609749408|1609749408|USDT|7.236
10827119|Binance|LTCUSDT|2021-01-04 08:36:48|156.81|38.596|6052.23876|1|1609749408|1609749408|USDT|38.596
10827120|Binance|LTCUSDT|2021-01-04 08:36:50|156.64|245.268|38418.77952|1|1609749410|1609749410|USDT|245.268
10827264|Binance|LTCUSDT|2021-01-04 08:38:27|156.98|36.904|5793.18992|1|1609749507|1609749508|USDT|36.904
10827411|Binance|LTCUSDT|2021-01-04 08:38:46|156.45|63.284|9900.7818|1|1609749526|1609749526|USDT|63.284
10827453|Binance|LTCUSDT|2021-01-04 08:38:48|156.22|9.746|1522.52012|1|1609749528|1609749528|USDT|9.746
10827468|Binance|LTCUSDT|2021-01-04 08:38:48|156.21|16.431|2566.68651|1|1609749528|1609749528|USDT|16.431
10827523|Binance|LTCUSDT|2021-01-04 08:38:50|156.1|30.07|4693.927|1|1609749530|1609749530|USDT|30.07
10827555|Binance|LTCUSDT|2021-01-04 08:38:50|156.04|9.141|1426.36164|1|1609749530|1609749530|USDT|9.141
10827660|Binance|LTCUSDT|2021-01-04 08:38:57|155.98|20|3119.6|1|1609749537|1609749538|USDT|20
10828247|Binance|LTCUSDT|2021-01-04 08:40:19|155.39|15.238|2367.83282|1|1609749619|1609749619|USDT|15.238
10828278|Binance|LTCUSDT|2021-01-04 08:40:19|155.44|14.023|2179.73512|1|1609749619|1609749619|USDT|14.023
10828281|Binance|LTCUSDT|2021-01-04 08:40:19|155.3|270.3|41977.59|1|1609749619|1609749619|USDT|270.3
10828308|Binance|LTCUSDT|2021-01-04 08:40:20|155.43|7.264|1129.04352|1|1609749620|1609749620|USDT|7.264
10828334|Binance|LTCUSDT|2021-01-04 08:40:20|155.28|8.007|1243.32696|1|1609749620|1609749620|USDT|8.007
10828338|Binance|LTCUSDT|2021-01-04 08:40:20|155.27|11.851|1840.10477|1|1609749620|1609749621|USDT|11.851
10828340|Binance|LTCUSDT|2021-01-04 08:40:20|155.27|8.467|1314.67109|1|1609749620|1609749621|USDT|8.467
10828418|Binance|LTCUSDT|2021-01-04 08:40:24|155.33|12|1863.96|1|1609749624|1609749624|USDT|12
10828425|Binance|LTCUSDT|2021-01-04 08:40:24|155.22|61|9468.42|1|1609749624|1609749624|USDT|61
10828466|Binance|LTCUSDT|2021-01-04 08:40:26|155.45|20|3109|1|1609749626|1609749626|USDT|20
10828763|Binance|LTCUSDT|2021-01-04 08:41:03|154.99|78.125|12108.59375|1|1609749663|1609749663|USDT|78.125
10828767|Binance|LTCUSDT|2021-01-04 08:41:03|154.93|58.954|9133.74322|1|1609749663|1609749663|USDT|58.954
10829098|Binance|LTCUSDT|2021-01-04 08:42:02|155.21|16.555|2569.50155|1|1609749722|1609749723|USDT|16.555
10829312|Binance|LTCUSDT|2021-01-04 08:42:26|154.68|271.312|41966.54016|1|1609749746|1609749746|USDT|271.312
10829337|Binance|LTCUSDT|2021-01-04 08:42:26|154.62|14.15|2187.873|1|1609749746|1609749747|USDT|14.15
10830029|Binance|LTCUSD_PERP|2021-01-04 08:42:51|154.67|241|2410|1|1609749771|1609749771|USD|15.5816
10830141|Binance|LTCUSDT|2021-01-04 08:42:54|154.35|36.244|5594.2614|1|1609749774|1609749774|USDT|36.244
10830603|Binance|LTCUSDT|2021-01-04 08:43:04|154.02|50|7701|1|1609749784|1609749784|USDT|50
10830718|Binance|LTCUSDT|2021-01-04 08:43:05|154|11.829|1821.666|1|1609749785|1609749785|USDT|11.829
10830733|Binance|LTCUSDT|2021-01-04 08:43:05|154|20|3080|1|1609749785|1609749785|USDT|20
10831359|Binance|LTCUSDT|2021-01-04 08:45:01|154.15|50|7707.5|1|1609749901|1609749901|USDT|50
10831547|Binance|LTCUSDT|2021-01-04 08:45:05|153.88|50|7694|1|1609749905|1609749906|USDT|50
10831559|Binance|LTCUSDT|2021-01-04 08:45:06|153.44|18|2761.92|1|1609749906|1609749906|USDT|18
10831560|Binance|LTCUSDT|2021-01-04 08:45:06|153.49|14.112|2166.05088|1|1609749906|1609749906|USDT|14.112
10831664|Binance|LTCUSDT|2021-01-04 08:45:10|153.46|100|15346|1|1609749910|1609749910|USDT|100
10831695|Binance|LTCUSD_PERP|2021-01-04 08:45:11|154|169|1690|1|1609749911|1609749911|USD|10.9741
10831699|Binance|LTCUSDT|2021-01-04 08:45:11|153.35|28.803|4416.94005|1|1609749911|1609749911|USDT|28.803
10831707|Binance|LTCUSDT|2021-01-04 08:45:11|153.3|106.287|16293.7971|1|1609749911|1609749911|USDT|106.287
10831752|Binance|LTCUSDT|2021-01-04 08:45:12|153.3|11.778|1805.5674|1|1609749912|1609749912|USDT|11.778
10831765|Binance|LTCUSDT|2021-01-04 08:45:12|153.23|12.894|1975.74762|1|1609749912|1609749912|USDT|12.894
10831776|Binance|LTCUSDT|2021-01-04 08:45:12|153.23|13|1991.99|1|1609749912|1609749912|USDT|13
10831807|Binance|LTCUSDT|2021-01-04 08:45:13|153.23|26.876|4118.20948|1|1609749913|1609749913|USDT|26.876
10831977|Binance|LTCUSDT|2021-01-04 08:45:15|153.37|30.631|4697.87647|1|1609749915|1609749915|USDT|30.631
10831998|Binance|LTCUSDT|2021-01-04 08:45:15|153.36|15.281|2343.49416|1|1609749915|1609749916|USDT|15.281
10832191|Binance|LTCUSDT|2021-01-04 08:45:19|153.14|17.78|2722.8292|1|1609749919|1609749919|USDT|17.78
10832353|Binance|LTCUSD_210326|2021-01-04 08:45:25|161.91|669|6690|1|1609749925|1609749925|USD|41.3193
10832370|Binance|LTCUSDT|2021-01-04 08:45:25|152.85|25|3821.25|1|1609749925|1609749925|USDT|25
10832386|Binance|LTCUSDT|2021-01-04 08:45:25|152.8|13.587|2076.0936|1|1609749925|1609749925|USDT|13.587
10832394|Binance|LTCUSDT|2021-01-04 08:45:25|152.79|75|11459.25|1|1609749925|1609749926|USDT|75
10832396|Binance|LTCUSDT|2021-01-04 08:45:25|152.8|15|2292|1|1609749925|1609749926|USDT|15
10832447|Binance|LTCUSDT|2021-01-04 08:45:27|152.78|32.703|4996.36434|1|1609749927|1609749927|USDT|32.703
10832484|Binance|LTCUSD_PERP|2021-01-04 08:45:28|153.2|123|1230|1|1609749928|1609749928|USD|8.0288
10832528|Binance|LTCUSDT|2021-01-04 08:45:29|152.65|33.266|5078.0549|1|1609749929|1609749929|USDT|33.266
10832535|Binance|LTCUSDT|2021-01-04 08:45:29|152.67|23.509|3589.11903|1|1609749929|1609749929|USDT|23.509
10832544|Binance|LTCUSDT|2021-01-04 08:45:29|152.63|16.482|2515.64766|1|1609749929|1609749929|USDT|16.482
10832563|Binance|LTCUSDT|2021-01-04 08:45:30|152.57|16.427|2506.26739|1|1609749930|1609749930|USDT|16.427
10832587|Binance|LTCUSDT|2021-01-04 08:45:30|152.69|32.361|4941.20109|1|1609749930|1609749930|USDT|32.361
10832589|Binance|LTCUSDT|2021-01-04 08:45:30|152.72|25.715|3927.1948|1|1609749930|1609749930|USDT|25.715
10832642|Binance|LTCUSDT|2021-01-04 08:45:31|152.77|17.143|2618.93611|1|1609749931|1609749931|USDT|17.143
10832657|Binance|LTCUSDT|2021-01-04 08:45:31|152.79|13.985|2136.76815|1|1609749931|1609749932|USDT|13.985
10833491|Binance|LTCUSDT|2021-01-04 08:46:08|152.4|200|30480|1|1609749968|1609749968|USDT|200
10833496|Binance|LTCUSDT|2021-01-04 08:46:08|152.43|9.573|1459.21239|1|1609749968|1609749968|USDT|9.573
10833502|Binance|LTCUSDT|2021-01-04 08:46:09|152.48|6.562|1000.57376|1|1609749969|1609749969|USDT|6.562
10833540|Binance|LTCUSDT|2021-01-04 08:46:09|152.36|9.33|1421.5188|1|1609749969|1609749970|USDT|9.33
10833558|Binance|LTCUSDT|2021-01-04 08:46:10|152.37|16.294|2482.71678|1|1609749970|1609749970|USDT|16.294
10833568|Binance|LTCUSD_PERP|2021-01-04 08:46:10|152.67|300|3000|1|1609749970|1609749970|USD|19.6503
10833616|Binance|LTCUSDT|2021-01-04 08:46:10|152.37|20|3047.4|1|1609749970|1609749971|USDT|20
10833642|Binance|LTCUSDT|2021-01-04 08:46:11|152.45|16.05|2446.8225|1|1609749971|1609749971|USDT|16.05
10833651|Binance|LTCUSDT|2021-01-04 08:46:11|152.41|50|7620.5|1|1609749971|1609749971|USDT|50
10833700|Binance|LTCUSDT|2021-01-04 08:46:12|152.22|19.186|2920.49292|1|1609749972|1609749972|USDT|19.186
10833705|Binance|LTCUSDT|2021-01-04 08:46:12|152.09|269.165|40937.30485|1|1609749972|1609749972|USDT|269.165
10833720|Binance|LTCUSDT|2021-01-04 08:46:13|152.1|11.866|1804.8186|1|1609749973|1609749973|USDT|11.866
10833721|Binance|LTCUSDT|2021-01-04 08:46:13|152.09|23.619|3592.21371|1|1609749973|1609749973|USDT|23.619
10833725|Binance|LTCUSDT|2021-01-04 08:46:13|152.13|14.024|2133.47112|1|1609749973|1609749973|USDT|14.024
10833771|Binance|LTCUSDT|2021-01-04 08:46:14|152.02|17.875|2717.3575|1|1609749974|1609749974|USDT|17.875
10833912|Binance|LTCUSDT|2021-01-04 08:46:16|152|61.57|9358.64|1|1609749976|1609749976|USDT|61.57
10833922|Binance|LTCUSDT|2021-01-04 08:46:16|152|15.14|2301.28|1|1609749976|1609749976|USDT|15.14
10833928|Binance|LTCUSDT|2021-01-04 08:46:16|152|31|4712|1|1609749976|1609749976|USDT|31
10833931|Binance|LTCUSDT|2021-01-04 08:46:16|152|30|4560|1|1609749976|1609749976|USDT|30
10834091|Binance|LTCUSDT|2021-01-04 08:46:20|151.76|64.565|9798.3844|1|1609749980|1609749980|USDT|64.565
10834147|Binance|LTCUSD_PERP|2021-01-04 08:46:21|152.11|835|8350|1|1609749981|1609749981|USD|54.8945
10834163|Binance|LTCUSDT|2021-01-04 08:46:22|151.82|20|3036.4|1|1609749982|1609749982|USDT|20
10834229|Binance|LTCUSDT|2021-01-04 08:46:23|151.47|191.007|28931.83029|1|1609749983|1609749983|USDT|191.007
10834279|Binance|LTCUSDT|2021-01-04 08:46:24|151.43|250|37857.5|1|1609749984|1609749984|USDT|250
10834299|Binance|LTCUSDT|2021-01-04 08:46:25|151.5|6.75|1022.625|1|1609749985|1609749985|USDT|6.75
10834308|Binance|LTCUSDT|2021-01-04 08:46:25|151.61|29.008|4397.90288|1|1609749985|1609749985|USDT|29.008
10834348|Binance|LTCUSDT|2021-01-04 08:46:27|151.36|18.61|2816.8096|1|1609749987|1609749987|USDT|18.61
10834368|Binance|LTCUSDT|2021-01-04 08:46:27|151.55|20|3031|1|1609749987|1609749987|USDT|20
10834383|Binance|LTCUSDT|2021-01-04 08:46:27|151.46|16.584|2511.81264|1|1609749987|1609749988|USDT|16.584
10834384|Binance|LTCUSDT|2021-01-04 08:46:28|156.56|371.16|58108.8096|1|1609749988|1609749988|USDT|371.16
10834386|Binance|LTCUSDT|2021-01-04 08:46:28|151.42|23.247|3520.06074|1|1609749988|1609749988|USDT|23.247
10834407|Binance|LTCUSDT|2021-01-04 08:46:28|151.63|12.426|1884.15438|1|1609749988|1609749988|USDT|12.426
10835062|Binance|LTCUSDT|2021-01-04 08:47:56|155.99|59.368|9260.81432|2|1609750076|1609750076|USDT|59.368
10835467|Binance|LTCUSDT|2021-01-04 08:48:37|156.53|49.374|7728.51222|2|1609750117|1609750117|USDT|49.374
10835565|Binance|LTCUSD_PERP|2021-01-04 08:52:24|158.46|9477|94770|2|1609750344|1609750344|USD|598.069
10835684|Binance|LTCUSDT|2021-01-04 08:55:45|155.53|63|9798.39|1|1609750545|1609750545|USDT|63
10836095|Binance|LTCUSDT|2021-01-04 09:08:30|156.67|11.035|1728.85345|1|1609751310|1609751310|USDT|11.035
10836179|Binance|LTCUSDT|2021-01-04 09:09:49|155.51|11.29|1755.7079|1|1609751389|1609751389|USDT|11.29
10836184|Binance|LTCUSD_PERP|2021-01-04 09:09:49|155.56|7890|78900|1|1609751389|1609751389|USD|507.1998
10836332|Binance|LTCUSDT|2021-01-04 09:11:26|154.6|6.636|1025.9256|1|1609751486|1609751486|USDT|6.636
10836347|Binance|LTCUSD_PERP|2021-01-04 09:11:26|154.79|1519|15190|1|1609751486|1609751487|USD|98.133
10836530|Binance|LTCUSDT|2021-01-04 09:14:02|154.64|21.287|3291.82168|1|1609751642|1609751643|USDT|21.287
10836671|Binance|LTCUSDT|2021-01-04 09:14:38|153.77|30|4613.1|1|1609751678|1609751678|USDT|30
10836732|Binance|LTCUSDT|2021-01-04 09:14:43|153.57|26.598|4084.65486|1|1609751683|1609751683|USDT|26.598
10837430|Binance|LTCUSDT|2021-01-04 09:25:49|154.33|12.671|1955.51543|1|1609752349|1609752349|USDT|12.671
10837792|Binance|LTCUSDT|2021-01-04 09:26:41|154.09|56.839|8758.32151|1|1609752401|1609752401|USDT|56.839
10837890|Binance|LTCUSDT|2021-01-04 09:26:46|153.82|8.742|1344.69444|1|1609752406|1609752407|USDT|8.742
10838079|Binance|LTCUSDT|2021-01-04 09:26:49|154.02|10|1540.2|1|1609752409|1609752410|USDT|10
10838817|Binance|LTCUSDT|2021-01-04 09:27:23|152.98|13.81|2112.6538|1|1609752443|1609752443|USDT|13.81
10838870|Binance|LTCUSDT|2021-01-04 09:27:23|152.85|30|4585.5|1|1609752443|1609752443|USDT|30
10838900|Binance|LTCUSDT|2021-01-04 09:27:24|152.85|29.232|4468.1112|1|1609752444|1609752444|USDT|29.232
10838929|Binance|LTCUSDT|2021-01-04 09:27:24|152.8|22|3361.6|1|1609752444|1609752444|USDT|22
10838999|Binance|LTCUSDT|2021-01-04 09:27:26|152.85|14|2139.9|1|1609752446|1609752446|USDT|14
10839078|Binance|LTCUSDT|2021-01-04 09:27:28|152.83|26.594|4064.36102|1|1609752448|1609752449|USDT|26.594
10839324|Binance|LTCUSDT|2021-01-04 09:27:47|152.7|20.76|3170.052|1|1609752467|1609752467|USDT|20.76
10839326|Binance|LTCUSDT|2021-01-04 09:27:47|152.66|16.268|2483.47288|1|1609752467|1609752467|USDT|16.268
10839370|Binance|LTCUSDT|2021-01-04 09:27:51|152.57|25|3814.25|1|1609752471|1609752471|USDT|25
10839474|Binance|LTCUSDT|2021-01-04 09:27:55|152.48|109.195|16650.0536|1|1609752475|1609752476|USDT|109.195
10839500|Binance|LTCUSDT|2021-01-04 09:27:56|152.42|99.342|15141.70764|1|1609752476|1609752476|USDT|99.342
10840260|Binance|LTCUSDT|2021-01-04 09:29:07|152.09|16.745|2546.74705|1|1609752547|1609752547|USDT|16.745
10840332|Binance|LTCUSDT|2021-01-04 09:29:08|152.07|18|2737.26|1|1609752548|1609752548|USDT|18
10841335|Binance|LTCUSDT|2021-01-04 09:30:25|152|80.385|12218.52|1|1609752625|1609752625|USDT|80.385
10841413|Binance|LTCUSDT|2021-01-04 09:30:26|151.82|10.144|1540.06208|1|1609752626|1609752627|USDT|10.144
10841486|Binance|LTCUSDT|2021-01-04 09:30:28|151.52|31|4697.12|1|1609752628|1609752628|USDT|31
10841572|Binance|LTCUSDT|2021-01-04 09:30:29|151.56|32.451|4918.27356|1|1609752629|1609752629|USDT|32.451
10841681|Binance|LTCUSDT|2021-01-04 09:30:31|151.58|6.661|1009.67438|1|1609752631|1609752631|USDT|6.661
10841773|Binance|LTCUSDT|2021-01-04 09:30:32|151.32|15.553|2353.47996|1|1609752632|1609752632|USDT|15.553
10841795|Binance|LTCUSDT|2021-01-04 09:30:32|151.28|6.786|1026.58608|1|1609752632|1609752632|USDT|6.786
10841951|Binance|LTCUSDT|2021-01-04 09:30:35|151.99|61.906|9409.09294|1|1609752635|1609752635|USDT|61.906
10842178|Binance|LTCUSDT|2021-01-04 09:30:48|151.63|9.892|1499.92396|1|1609752648|1609752648|USDT|9.892
10842294|Binance|LTCUSDT|2021-01-04 09:30:53|151.36|13.592|2057.28512|1|1609752653|1609752653|USDT|13.592
10842373|Binance|LTCUSDT|2021-01-04 09:30:56|151.17|475.823|71930.16291|1|1609752656|1609752656|USDT|475.823
10842488|Binance|LTCUSDT|2021-01-04 09:30:59|151.37|9.134|1382.61358|1|1609752659|1609752659|USDT|9.134
10842783|Binance|LTCUSDT|2021-01-04 09:31:02|151|290.126|43809.026|1|1609752662|1609752662|USDT|290.126
10842829|Binance|LTCUSDT|2021-01-04 09:31:02|151|21.172|3196.972|1|1609752662|1609752662|USDT|21.172
10842838|Binance|LTCUSDT|2021-01-04 09:31:02|150.91|10|1509.1|1|1609752662|1609752662|USDT|10
10842878|Binance|LTCUSDT|2021-01-04 09:31:03|150.91|9|1358.19|1|1609752663|1609752663|USDT|9
10842904|Binance|LTCUSDT|2021-01-04 09:31:03|150.87|49.552|7475.91024|1|1609752663|1609752664|USDT|49.552
10843052|Binance|LTCUSDT|2021-01-04 09:31:05|150.69|15.823|2384.36787|1|1609752665|1609752665|USDT|15.823
10843060|Binance|LTCUSDT|2021-01-04 09:31:05|150.66|11.402|1717.82532|1|1609752665|1609752665|USDT|11.402
10843070|Binance|LTCUSDT|2021-01-04 09:31:05|150.63|111.121|16738.15623|1|1609752665|1609752665|USDT|111.121
10843097|Binance|LTCUSDT|2021-01-04 09:31:06|150.67|36.88|5556.7096|1|1609752666|1609752666|USDT|36.88
10843136|Binance|LTCUSD_PERP|2021-01-04 09:31:06|150.96|153|1530|1|1609752666|1609752666|USD|10.1352
10843201|Binance|LTCUSDT|2021-01-04 09:31:07|150.76|37.197|5607.81972|1|1609752667|1609752668|USDT|37.197
10843202|Binance|LTCUSDT|2021-01-04 09:31:07|150.67|25|3766.75|1|1609752667|1609752668|USDT|25
10843206|Binance|LTCUSDT|2021-01-04 09:31:08|150.65|81.405|12263.66325|1|1609752668|1609752668|USDT|81.405
10843281|Binance|LTCUSDT|2021-01-04 09:31:09|150.92|43.679|6592.03468|1|1609752669|1609752670|USDT|43.679
10843295|Binance|LTCUSDT|2021-01-04 09:31:09|150.93|16.138|2435.70834|1|1609752669|1609752670|USDT|16.138
10843307|Binance|LTCUSDT|2021-01-04 09:31:10|150.95|22.777|3438.18815|1|1609752670|1609752670|USDT|22.777
10843308|Binance|LTCUSDT|2021-01-04 09:31:10|150.95|30.669|4629.48555|1|1609752670|1609752670|USDT|30.669
10843326|Binance|LTCUSDT|2021-01-04 09:31:10|150.97|13|1962.61|1|1609752670|1609752670|USDT|13
10844072|Binance|LTCUSDT|2021-01-04 09:32:05|151.18|10|1511.8|1|1609752725|1609752725|USDT|10
10845043|Binance|LTCUSDT|2021-01-04 09:33:10|150.7|52.233|7871.5131|1|1609752790|1609752790|USDT|52.233
10845068|Binance|LTCUSDT|2021-01-04 09:33:11|150.66|10|1506.6|1|1609752791|1609752791|USDT|10
10845134|Binance|LTCUSDT|2021-01-04 09:33:13|150.7|78.462|11824.2234|1|1609752793|1609752793|USDT|78.462
10845136|Binance|LTCUSD_PERP|2021-01-04 09:33:13|150.75|846|8460|1|1609752793|1609752793|USD|56.1195
10845141|Binance|LTCUSDT|2021-01-04 09:33:13|150.66|11.934|1797.97644|1|1609752793|1609752793|USDT|11.934
10845221|Binance|LTCUSDT|2021-01-04 09:33:14|150.5|13.531|2036.4155|1|1609752794|1609752794|USDT|13.531
10845439|Binance|LTCUSDT|2021-01-04 09:33:18|150.31|50|7515.5|1|1609752798|1609752798|USDT|50
10845460|Binance|LTCUSDT|2021-01-04 09:33:19|150.22|183.909|27626.80998|1|1609752799|1609752799|USDT|183.909
10845491|Binance|LTCUSDT|2021-01-04 09:33:19|150.22|52.639|7907.43058|1|1609752799|1609752799|USDT|52.639
10845496|Binance|LTCUSDT|2021-01-04 09:33:19|150.22|30|4506.6|1|1609752799|1609752799|USDT|30
10845508|Binance|LTCUSDT|2021-01-04 09:33:19|150.21|30|4506.3|1|1609752799|1609752799|USDT|30
10845509|Binance|LTCUSDT|2021-01-04 09:33:19|150.21|25.77|3870.9117|1|1609752799|1609752799|USDT|25.77
10845516|Binance|LTCUSDT|2021-01-04 09:33:19|150.17|24.454|3672.25718|1|1609752799|1609752799|USDT|24.454
10845517|Binance|LTCUSDT|2021-01-04 09:33:19|150.16|7.447|1118.24152|1|1609752799|1609752799|USDT|7.447
10845519|Binance|LTCUSD_210326|2021-01-04 09:33:19|158.61|4109|41090|1|1609752799|1609752800|USD|259.0632
10845542|Binance|LTCUSDT|2021-01-04 09:33:20|150.2|45.551|6841.7602|1|1609752800|1609752800|USDT|45.551
10845836|Binance|LTCUSDT|2021-01-04 09:33:26|150.26|40.364|6065.09464|1|1609752806|1609752807|USDT|40.364
10845887|Binance|LTCUSDT|2021-01-04 09:33:28|150.35|10.223|1537.02805|1|1609752808|1609752808|USDT|10.223
10845903|Binance|LTCUSDT|2021-01-04 09:33:28|150.29|200|30058|1|1609752808|1609752808|USDT|200
10845909|Binance|LTCUSDT|2021-01-04 09:33:28|150.3|20.023|3009.4569|1|1609752808|1609752808|USDT|20.023
10845924|Binance|LTCUSDT|2021-01-04 09:33:28|150.22|12.162|1826.97564|1|1609752808|1609752808|USDT|12.162
10845940|Binance|LTCUSDT|2021-01-04 09:33:28|150.22|8.158|1225.49476|1|1609752808|1609752809|USDT|8.158
10846200|Binance|LTCUSDT|2021-01-04 09:33:34|150|22.924|3438.6|1|1609752814|1609752814|USDT|22.924
10846205|Binance|LTCUSD_PERP|2021-01-04 09:33:34|150.01|6510|65100|1|1609752814|1609752814|USD|433.9711
10846209|Binance|LTCUSDT|2021-01-04 09:33:34|149.99|7.904|1185.52096|1|1609752814|1609752814|USDT|7.904
10846229|Binance|LTCUSDT|2021-01-04 09:33:34|149.96|24.677|3700.56292|1|1609752814|1609752815|USDT|24.677
10846285|Binance|LTCUSDT|2021-01-04 09:33:36|149.92|62|9295.04|1|1609752816|1609752816|USDT|62
10846335|Binance|LTCUSDT|2021-01-04 09:33:36|149.99|10|1499.9|1|1609752816|1609752816|USDT|10
10846336|Binance|LTCUSDT|2021-01-04 09:33:36|149.94|30.038|4503.89772|1|1609752816|1609752816|USDT|30.038
10846356|Binance|LTCUSD_PERP|2021-01-04 09:33:36|149.93|1032|10320|1|1609752816|1609752816|USD|68.8322
10846592|Binance|LTCUSDT|2021-01-04 09:33:40|149.45|9.845|1471.33525|1|1609752820|1609752820|USDT|9.845
10846621|Binance|LTCUSDT|2021-01-04 09:33:40|149.28|887.232|132445.99296|1|1609752820|1609752821|USDT|887.232
10846656|Binance|LTCUSDT|2021-01-04 09:33:41|149.23|52.016|7762.34768|1|1609752821|1609752821|USDT|52.016
10846669|Binance|LTCUSDT|2021-01-04 09:33:42|149.29|8|1194.32|1|1609752822|1609752822|USDT|8
10846671|Binance|LTCUSDT|2021-01-04 09:33:42|149.22|9.124|1361.48328|1|1609752822|1609752822|USDT|9.124
10846689|Binance|LTCUSDT|2021-01-04 09:33:42|149.23|26.015|3882.21845|1|1609752822|1609752822|USDT|26.015
10846710|Binance|LTCUSDT|2021-01-04 09:33:42|149.25|10|1492.5|1|1609752822|1609752822|USDT|10
10846718|Binance|LTCUSDT|2021-01-04 09:33:42|149.3|67.581|10089.8433|1|1609752822|1609752822|USDT|67.581
10846728|Binance|LTCUSDT|2021-01-04 09:33:42|149.33|16.594|2477.98202|1|1609752822|1609752823|USDT|16.594
10846729|Binance|LTCUSDT|2021-01-04 09:33:42|149.28|80.634|12037.04352|1|1609752822|1609752823|USDT|80.634
10846731|Binance|LTCUSDT|2021-01-04 09:33:42|149.19|283.019|42223.60461|1|1609752822|1609752823|USDT|283.019
10846744|Binance|LTCUSDT|2021-01-04 09:33:43|149.29|10|1492.9|1|1609752823|1609752823|USDT|10
10846773|Binance|LTCUSDT|2021-01-04 09:33:43|149.43|10.506|1569.91158|1|1609752823|1609752823|USDT|10.506
10846774|Binance|LTCUSDT|2021-01-04 09:33:43|149.03|26.25|3912.0375|1|1609752823|1609752823|USDT|26.25
10846782|Binance|LTCUSDT|2021-01-04 09:33:43|149.23|141.75|21153.3525|1|1609752823|1609752824|USDT|141.75
10846792|Binance|LTCUSDT|2021-01-04 09:33:43|149.05|170.635|25433.14675|1|1609752823|1609752824|USDT|170.635
10846805|Binance|LTCUSDT|2021-01-04 09:33:44|149.13|44|6561.72|1|1609752824|1609752824|USDT|44
10847048|Binance|LTCUSDT|2021-01-04 09:33:47|152.13|1978.838|301040.62494|1|1609752827|1609752827|USDT|1978.838
10847246|Binance|LTCUSDT|2021-01-04 09:33:53|149.25|65.082|9713.4885|1|1609752833|1609752834|USDT|65.082
10847283|Binance|LTCUSDT|2021-01-04 09:33:54|148.92|47.667|7098.56964|1|1609752834|1609752834|USDT|47.667
10847328|Binance|LTCUSDT|2021-01-04 09:33:55|148.88|68|10123.84|1|1609752835|1609752835|USDT|68
10847342|Binance|LTCUSDT|2021-01-04 09:33:55|148.82|12.162|1809.94884|1|1609752835|1609752835|USDT|12.162
10847348|Binance|LTCUSDT|2021-01-04 09:33:55|148.74|130|19336.2|1|1609752835|1609752836|USDT|130
10847355|Binance|LTCUSDT|2021-01-04 09:33:55|148.72|8.355|1242.5556|1|1609752835|1609752836|USDT|8.355
10847366|Binance|LTCUSDT|2021-01-04 09:33:56|148.88|8.053|1198.93064|1|1609752836|1609752836|USDT|8.053
10847382|Binance|LTCUSDT|2021-01-04 09:33:56|148.72|50|7436|1|1609752836|1609752836|USDT|50
10847387|Binance|LTCUSDT|2021-01-04 09:33:56|148.7|33.964|5050.4468|1|1609752836|1609752837|USDT|33.964
10847401|Binance|LTCUSDT|2021-01-04 09:33:57|148.66|25|3716.5|1|1609752837|1609752837|USDT|25
10847402|Binance|LTCUSDT|2021-01-04 09:33:57|148.59|61.877|9194.30343|1|1609752837|1609752837|USDT|61.877
10847404|Binance|LTCUSDT|2021-01-04 09:33:57|148.58|40|5943.2|1|1609752837|1609752837|USDT|40
10847411|Binance|LTCUSDT|2021-01-04 09:33:57|148.57|26.262|3901.74534|1|1609752837|1609752837|USDT|26.262
10847416|Binance|LTCUSDT|2021-01-04 09:33:57|148.53|30|4455.9|1|1609752837|1609752837|USDT|30
10847422|Binance|LTCUSDT|2021-01-04 09:33:57|148.55|153.789|22845.35595|1|1609752837|1609752837|USDT|153.789
10847423|Binance|LTCUSDT|2021-01-04 09:33:57|148.5|13.926|2068.011|1|1609752837|1609752837|USDT|13.926
10847467|Binance|LTCUSDT|2021-01-04 09:33:58|148.89|8.961|1334.20329|1|1609752838|1609752838|USDT|8.961
10847468|Binance|LTCUSDT|2021-01-04 09:33:58|148.84|10|1488.4|1|1609752838|1609752838|USDT|10
10847480|Binance|LTCUSDT|2021-01-04 09:33:58|148.76|15|2231.4|1|1609752838|1609752838|USDT|15
10847507|Binance|LTCUSDT|2021-01-04 09:33:59|148.96|28.77|4285.5792|1|1609752839|1609752839|USDT|28.77
10847510|Binance|LTCUSDT|2021-01-04 09:33:59|148.84|60.839|9055.27676|1|1609752839|1609752839|USDT|60.839
10847541|Binance|LTCUSDT|2021-01-04 09:34:00|149.15|315.862|47110.8173|1|1609752840|1609752840|USDT|315.862
10848086|Binance|LTCUSDT|2021-01-04 09:34:09|148.62|10.007|1487.24034|1|1609752849|1609752849|USDT|10.007
10848131|Binance|LTCUSDT|2021-01-04 09:34:09|148.58|45|6686.1|1|1609752849|1609752850|USDT|45
10848210|Binance|LTCUSDT|2021-01-04 09:34:10|148.52|9.397|1395.64244|1|1609752850|1609752850|USDT|9.397
10848220|Binance|LTCUSDT|2021-01-04 09:34:10|148.53|27.643|4105.81479|1|1609752850|1609752850|USDT|27.643
10848273|Binance|LTCUSDT|2021-01-04 09:34:11|148.8|29.268|4355.0784|1|1609752851|1609752852|USDT|29.268
10848275|Binance|LTCUSDT|2021-01-04 09:34:11|148.8|58.514|8706.8832|1|1609752851|1609752852|USDT|58.514
10848280|Binance|LTCUSDT|2021-01-04 09:34:12|148.87|17.149|2552.97163|1|1609752852|1609752852|USDT|17.149
10848286|Binance|LTCUSDT|2021-01-04 09:34:12|148.89|10.097|1503.34233|1|1609752852|1609752852|USDT|10.097
10848441|Binance|LTCUSDT|2021-01-04 09:34:18|148.69|22.414|3332.73766|1|1609752858|1609752858|USDT|22.414
10848486|Binance|LTCUSDT|2021-01-04 09:34:19|148.64|59.373|8825.20272|1|1609752859|1609752859|USDT|59.373
10848536|Binance|LTCUSDT|2021-01-04 09:34:21|148.56|15|2228.4|1|1609752861|1609752861|USDT|15
10848592|Binance|LTCUSDT|2021-01-04 09:34:23|148.38|61.299|9095.54562|1|1609752863|1609752863|USDT|61.299
10848977|Binance|LTCUSDT|2021-01-04 09:34:28|148.01|100|14801|1|1609752868|1609752869|USDT|100
10848991|Binance|LTCUSDT|2021-01-04 09:34:29|148.04|10.032|1485.13728|1|1609752869|1609752869|USDT|10.032
10849025|Binance|LTCUSDT|2021-01-04 09:34:29|148|100|14800|1|1609752869|1609752869|USDT|100
10849063|Binance|LTCUSDT|2021-01-04 09:34:29|148|10|1480|1|1609752869|1609752869|USDT|10
10849093|Binance|LTCUSDT|2021-01-04 09:34:30|148|7.636|1130.128|1|1609752870|1609752870|USDT|7.636
10849094|Binance|LTCUSDT|2021-01-04 09:34:30|148|29.977|4436.596|1|1609752870|1609752870|USDT|29.977
10849101|Binance|LTCUSDT|2021-01-04 09:34:30|148|10|1480|1|1609752870|1609752870|USDT|10
10849156|Binance|LTCUSDT|2021-01-04 09:34:31|148|302.72|44802.56|1|1609752871|1609752871|USDT|302.72
10849213|Binance|LTCUSDT|2021-01-04 09:34:32|148|222.045|32862.66|1|1609752872|1609752872|USDT|222.045
10849248|Binance|LTCUSDT|2021-01-04 09:34:32|148|26.201|3877.748|1|1609752872|1609752872|USDT|26.201
10849266|Binance|LTCUSDT|2021-01-04 09:34:32|148|47.673|7055.604|1|1609752872|1609752873|USDT|47.673
10849360|Binance|LTCUSDT|2021-01-04 09:34:34|147.24|41.007|6037.87068|1|1609752874|1609752874|USDT|41.007
10849371|Binance|LTCUSDT|2021-01-04 09:34:34|147.43|95.615|14096.51945|1|1609752874|1609752875|USDT|95.615
10849374|Binance|LTCUSDT|2021-01-04 09:34:34|147.4|15.791|2327.5934|1|1609752874|1609752875|USDT|15.791
10849391|Binance|LTCUSDT|2021-01-04 09:34:35|147.46|122.45|18056.477|1|1609752875|1609752875|USDT|122.45
10849397|Binance|LTCUSD_PERP|2021-01-04 09:34:35|147.63|124|1240|1|1609752875|1609752875|USD|8.3994
10849419|Binance|LTCUSDT|2021-01-04 09:34:35|147.56|17.975|2652.391|1|1609752875|1609752875|USDT|17.975
10849449|Binance|LTCUSDT|2021-01-04 09:34:35|147.4|48.859|7201.8166|1|1609752875|1609752875|USDT|48.859
10849464|Binance|LTCUSD_PERP|2021-01-04 09:34:35|147.64|2338|23380|1|1609752875|1609752876|USD|158.3582
10849472|Binance|LTCUSDT|2021-01-04 09:34:35|147.33|25|3683.25|1|1609752875|1609752876|USDT|25
10849484|Binance|LTCUSDT|2021-01-04 09:34:36|147.38|7.541|1111.39258|1|1609752876|1609752876|USDT|7.541
10849610|Binance|LTCUSDT|2021-01-04 09:34:38|147.75|24.757|3657.84675|1|1609752878|1609752878|USDT|24.757
10849628|Binance|LTCUSDT|2021-01-04 09:34:39|147.65|60.68|8959.402|1|1609752879|1609752879|USDT|60.68
10849639|Binance|LTCUSDT|2021-01-04 09:34:39|147.53|15.913|2347.64489|1|1609752879|1609752879|USDT|15.913
10849644|Binance|LTCUSDT|2021-01-04 09:34:39|147.43|7.544|1112.21192|1|1609752879|1609752879|USDT|7.544
10849646|Binance|LTCUSDT|2021-01-04 09:34:39|147.55|15.39|2270.7945|1|1609752879|1609752879|USDT|15.39
10849647|Binance|LTCUSDT|2021-01-04 09:34:39|147.55|37.991|5605.57205|1|1609752879|1609752879|USDT|37.991
10849657|Binance|LTCUSDT|2021-01-04 09:34:40|147.66|10|1476.6|1|1609752880|1609752880|USDT|10
10850417|Binance|LTCUSDT|2021-01-04 09:35:06|149|14.573|2171.377|2|1609752906|1609752907|USDT|14.573
10852029|Binance|LTCUSDT|2021-01-04 09:37:19|147.64|21.549|3181.49436|1|1609753039|1609753039|USDT|21.549
10852053|Binance|LTCUSDT|2021-01-04 09:37:19|147.62|10.767|1589.42454|1|1609753039|1609753040|USDT|10.767
10852226|Binance|LTCUSDT|2021-01-04 09:37:25|147.51|26.159|3858.71409|1|1609753045|1609753045|USDT|26.159
10852960|Binance|LTCUSDT|2021-01-04 09:39:08|149.03|10.501|1564.96403|1|1609753148|1609753149|USDT|10.501
10852961|Binance|LTCUSDT|2021-01-04 09:39:08|149.02|13.928|2075.55056|1|1609753148|1609753149|USDT|13.928
10853156|Binance|LTCUSDT|2021-01-04 09:39:23|148.05|15|2220.75|1|1609753163|1609753163|USDT|15
10853165|Binance|LTCUSDT|2021-01-04 09:39:23|148.05|56.905|8424.78525|1|1609753163|1609753163|USDT|56.905
10853261|Binance|LTCUSDT|2021-01-04 09:39:25|147.92|27.163|4017.95096|1|1609753165|1609753165|USDT|27.163
10854192|Binance|LTCUSDT|2021-01-04 09:40:31|147.27|40.917|6025.84659|1|1609753231|1609753231|USDT|40.917
10854221|Binance|LTCUSDT|2021-01-04 09:40:32|147.14|28|4119.92|1|1609753232|1609753232|USDT|28
10854243|Binance|LTCUSDT|2021-01-04 09:40:32|147.14|19.299|2839.65486|1|1609753232|1609753232|USDT|19.299
10854253|Binance|LTCUSDT|2021-01-04 09:40:32|147.14|48.07|7073.0198|1|1609753232|1609753232|USDT|48.07
10854262|Binance|LTCUSDT|2021-01-04 09:40:32|147.14|9.669|1422.69666|1|1609753232|1609753232|USDT|9.669
10854267|Binance|LTCUSDT|2021-01-04 09:40:32|147.12|14.019|2062.47528|1|1609753232|1609753232|USDT|14.019
10854334|Binance|LTCUSD_PERP|2021-01-04 09:40:34|147.34|250|2500|1|1609753234|1609753234|USD|16.9676
10854343|Binance|LTCUSDT|2021-01-04 09:40:34|147.01|924.692|135938.97092|1|1609753234|1609753234|USDT|924.692
10854346|Binance|LTCUSD_PERP|2021-01-04 09:40:34|147.19|829|8290|1|1609753234|1609753234|USD|56.3218
10854350|Binance|LTCUSDT|2021-01-04 09:40:34|147|17|2499|1|1609753234|1609753234|USDT|17
10854358|Binance|LTCUSDT|2021-01-04 09:40:34|147.02|16|2352.32|1|1609753234|1609753234|USDT|16
10854359|Binance|LTCUSDT|2021-01-04 09:40:34|147|12.371|1818.537|1|1609753234|1609753234|USDT|12.371
10854400|Binance|LTCUSDT|2021-01-04 09:40:35|147|50|7350|1|1609753235|1609753235|USDT|50
10854423|Binance|LTCUSD_PERP|2021-01-04 09:40:35|147.16|1200|12000|1|1609753235|1609753236|USD|81.5439
10854436|Binance|LTCUSD_PERP|2021-01-04 09:40:36|147.16|156|1560|1|1609753236|1609753236|USD|10.6008
10854472|Binance|LTCUSDT|2021-01-04 09:40:36|146.76|44.726|6563.98776|1|1609753236|1609753237|USDT|44.726
10854481|Binance|LTCUSDT|2021-01-04 09:40:36|146.68|79.113|11604.29484|1|1609753236|1609753237|USDT|79.113
10854483|Binance|LTCUSDT|2021-01-04 09:40:36|146.66|66|9679.56|1|1609753236|1609753237|USDT|66
10854534|Binance|LTCUSD_PERP|2021-01-04 09:40:37|147.03|125|1250|1|1609753237|1609753237|USD|8.5017
10854552|Binance|LTCUSDT|2021-01-04 09:40:38|146.65|454.091|66592.44515|1|1609753238|1609753238|USDT|454.091
10854560|Binance|LTCUSDT|2021-01-04 09:40:38|146.57|10|1465.7|1|1609753238|1609753238|USDT|10
10854561|Binance|LTCUSDT|2021-01-04 09:40:38|146.43|72.945|10681.33635|1|1609753238|1609753238|USDT|72.945
10854563|Binance|LTCUSDT|2021-01-04 09:40:38|146.45|8.851|1296.22895|1|1609753238|1609753238|USDT|8.851
10854567|Binance|LTCUSDT|2021-01-04 09:40:38|146.42|41.773|6116.40266|1|1609753238|1609753238|USDT|41.773
10854570|Binance|LTCUSDT|2021-01-04 09:40:38|146.45|50|7322.5|1|1609753238|1609753238|USDT|50
10854603|Binance|LTCUSDT|2021-01-04 09:40:38|146.4|181.551|26579.0664|1|1609753238|1609753238|USDT|181.551
10854616|Binance|LTCUSDT|2021-01-04 09:40:38|146.53|16|2344.48|1|1609753238|1609753238|USDT|16
10854623|Binance|LTCUSDT|2021-01-04 09:40:38|146.53|13|1904.89|1|1609753238|1609753238|USDT|13
10854633|Binance|LTCUSDT|2021-01-04 09:40:38|146.29|711.368|104066.02472|1|1609753238|1609753239|USDT|711.368
10854656|Binance|LTCUSDT|2021-01-04 09:40:39|146.28|72.811|10650.79308|1|1609753239|1609753239|USDT|72.811
10854658|Binance|LTCUSDT|2021-01-04 09:40:39|146.43|33.222|4864.69746|1|1609753239|1609753239|USDT|33.222
10854863|Binance|LTCUSDT|2021-01-04 09:40:45|146.69|9.297|1363.77693|1|1609753245|1609753245|USDT|9.297
10854878|Binance|LTCUSDT|2021-01-04 09:40:45|146.77|7.197|1056.30369|1|1609753245|1609753245|USDT|7.197
10854892|Binance|LTCUSDT|2021-01-04 09:40:46|146.78|11.338|1664.19164|1|1609753246|1609753246|USDT|11.338
10854901|Binance|LTCUSDT|2021-01-04 09:40:46|146.85|17.312|2542.2672|1|1609753246|1609753246|USDT|17.312
10855046|Binance|LTCUSDT|2021-01-04 09:40:55|146.11|11.045|1613.78495|1|1609753255|1609753255|USDT|11.045
10855058|Binance|LTCUSDT|2021-01-04 09:40:55|146.09|99.552|14543.55168|1|1609753255|1609753256|USDT|99.552
10855085|Binance|LTCUSDT|2021-01-04 09:40:55|146.03|8.5|1241.255|1|1609753255|1609753256|USDT|8.5
10855103|Binance|LTCUSDT|2021-01-04 09:40:56|146.1|64.064|9359.7504|1|1609753256|1609753256|USDT|64.064
10855117|Binance|LTCUSDT|2021-01-04 09:40:56|146.1|12.108|1768.9788|1|1609753256|1609753256|USDT|12.108
10855157|Binance|LTCUSD_PERP|2021-01-04 09:40:56|146.36|659|6590|1|1609753256|1609753256|USD|45.026
10855175|Binance|LTCUSD_PERP|2021-01-04 09:40:57|146.04|4000|40000|1|1609753257|1609753257|USD|273.8976
10855186|Binance|LTCUSDT|2021-01-04 09:40:57|145.96|15.042|2195.53032|1|1609753257|1609753257|USDT|15.042
10855190|Binance|LTCUSDT|2021-01-04 09:40:57|145.96|50|7298|1|1609753257|1609753257|USDT|50
10855220|Binance|LTCUSDT|2021-01-04 09:40:57|145.92|25.336|3697.02912|1|1609753257|1609753257|USDT|25.336
10855244|Binance|LTCUSDT|2021-01-04 09:40:57|145.93|28.178|4112.01554|1|1609753257|1609753257|USDT|28.178
10855263|Binance|LTCUSDT|2021-01-04 09:40:57|145.9|8|1167.2|1|1609753257|1609753257|USDT|8
10855303|Binance|LTCUSDT|2021-01-04 09:40:58|145.91|52|7587.32|1|1609753258|1609753258|USDT|52
10855324|Binance|LTCUSDT|2021-01-04 09:40:58|145.91|8|1167.28|1|1609753258|1609753258|USDT|8
10855379|Binance|LTCUSDT|2021-01-04 09:40:58|145.84|115.273|16811.41432|1|1609753258|1609753258|USDT|115.273
10855401|Binance|LTCUSDT|2021-01-04 09:40:58|145.82|15|2187.3|1|1609753258|1609753258|USDT|15
10855411|Binance|LTCUSDT|2021-01-04 09:40:58|145.81|64.53|9409.1193|1|1609753258|1609753259|USDT|64.53
10855417|Binance|LTCUSDT|2021-01-04 09:40:58|145.69|312.675|45553.62075|1|1609753258|1609753259|USDT|312.675
10855438|Binance|LTCUSDT|2021-01-04 09:40:59|145.63|10|1456.3|1|1609753259|1609753259|USDT|10
10855441|Binance|LTCUSDT|2021-01-04 09:40:59|145.62|64.639|9412.73118|1|1609753259|1609753259|USDT|64.639
10855458|Binance|LTCUSDT|2021-01-04 09:40:59|145.61|25.645|3734.16845|1|1609753259|1609753259|USDT|25.645
10855462|Binance|LTCUSDT|2021-01-04 09:40:59|145.61|19.024|2770.08464|1|1609753259|1609753259|USDT|19.024
10855470|Binance|LTCUSDT|2021-01-04 09:40:59|145.61|20.91|3044.7051|1|1609753259|1609753259|USDT|20.91
10855620|Binance|LTCUSDT|2021-01-04 09:41:00|145.67|48.5|7064.995|1|1609753260|1609753260|USDT|48.5
10855663|Binance|LTCUSDT|2021-01-04 09:41:00|145.62|12.906|1879.37172|1|1609753260|1609753260|USDT|12.906
10855671|Binance|LTCUSDT|2021-01-04 09:41:00|145.62|28.156|4100.07672|1|1609753260|1609753260|USDT|28.156
10855675|Binance|LTCUSDT|2021-01-04 09:41:00|145.54|60|8732.4|1|1609753260|1609753260|USDT|60
10855818|Binance|LTCUSDT|2021-01-04 09:41:00|145.52|54.577|7942.04504|1|1609753260|1609753261|USDT|54.577
10855849|Binance|LTCUSDT|2021-01-04 09:41:01|145.64|29.729|4329.73156|1|1609753261|1609753261|USDT|29.729
10855852|Binance|LTCUSDT|2021-01-04 09:41:01|145.64|22.544|3283.30816|1|1609753261|1609753261|USDT|22.544
10855876|Binance|LTCUSD_PERP|2021-01-04 09:41:01|145.15|3598|35980|1|1609753261|1609753261|USD|247.8816
10855911|Binance|LTCUSD_PERP|2021-01-04 09:41:01|145.38|1500|15000|1|1609753261|1609753261|USD|103.1779
10855982|Binance|LTCUSDT|2021-01-04 09:41:01|145.5|153.108|22277.214|1|1609753261|1609753262|USDT|153.108
10856078|Binance|LTCUSDT|2021-01-04 09:41:02|145.51|7.064|1027.88264|1|1609753262|1609753262|USDT|7.064
10856170|Binance|LTCUSDT|2021-01-04 09:41:03|145.38|30|4361.4|1|1609753263|1609753263|USDT|30
10856204|Binance|LTCUSDT|2021-01-04 09:41:04|145.29|128.491|18668.45739|1|1609753264|1609753264|USDT|128.491
10856206|Binance|LTCUSDT|2021-01-04 09:41:04|145.25|9.953|1445.67325|1|1609753264|1609753264|USDT|9.953
10856248|Binance|LTCUSDT|2021-01-04 09:41:04|145.19|337.937|49065.07303|1|1609753264|1609753264|USDT|337.937
10856268|Binance|LTCUSDT|2021-01-04 09:41:04|145.12|85.958|12474.22496|1|1609753264|1609753264|USDT|85.958
10856383|Binance|LTCUSDT|2021-01-04 09:41:05|145|405.092|58738.34|1|1609753265|1609753265|USDT|405.092
10856461|Binance|LTCUSDT|2021-01-04 09:41:06|145.11|12.139|1761.49029|1|1609753266|1609753266|USDT|12.139
10856473|Binance|LTCUSDT|2021-01-04 09:41:06|145.06|10.33|1498.4698|1|1609753266|1609753266|USDT|10.33
10856560|Binance|LTCUSDT|2021-01-04 09:41:06|145|82.968|12030.36|1|1609753266|1609753266|USDT|82.968
10856563|Binance|LTCUSDT|2021-01-04 09:41:06|145|155.208|22505.16|1|1609753266|1609753266|USDT|155.208
10856660|Binance|LTCUSDT|2021-01-04 09:41:07|145|13.006|1885.87|1|1609753267|1609753267|USDT|13.006
10856684|Binance|LTCUSDT|2021-01-04 09:41:07|145.4|661.844|96232.1176|1|1609753267|1609753267|USDT|661.844
10856734|Binance|LTCUSDT|2021-01-04 09:41:08|144.85|30|4345.5|1|1609753268|1609753268|USDT|30
10856746|Binance|LTCUSDT|2021-01-04 09:41:08|144.85|8.498|1230.9353|1|1609753268|1609753268|USDT|8.498
10856766|Binance|LTCUSDT|2021-01-04 09:41:08|144.82|25|3620.5|1|1609753268|1609753268|USDT|25
10856791|Binance|LTCUSDT|2021-01-04 09:41:08|144.74|10.699|1548.57326|1|1609753268|1609753269|USDT|10.699
10856872|Binance|LTCUSDT|2021-01-04 09:41:09|144.35|256|36953.6|1|1609753269|1609753270|USDT|256
10856880|Binance|LTCUSDT|2021-01-04 09:41:10|144.21|581.686|83884.93806|1|1609753270|1609753270|USDT|581.686
10856884|Binance|LTCUSDT|2021-01-04 09:41:10|144.39|10|1443.9|1|1609753270|1609753270|USDT|10
10857001|Binance|LTCUSDT|2021-01-04 09:41:11|144.17|15.193|2190.37481|1|1609753271|1609753271|USDT|15.193
10857005|Binance|LTCUSDT|2021-01-04 09:41:11|144.17|9.142|1318.00214|1|1609753271|1609753271|USDT|9.142
10857006|Binance|LTCUSDT|2021-01-04 09:41:11|144.1|50|7205|1|1609753271|1609753271|USDT|50
10857008|Binance|LTCUSDT|2021-01-04 09:41:11|144.18|10.857|1565.36226|1|1609753271|1609753271|USDT|10.857
10857030|Binance|LTCUSDT|2021-01-04 09:41:11|144.12|194.219|27990.84228|1|1609753271|1609753271|USDT|194.219
10857032|Binance|LTCUSDT|2021-01-04 09:41:11|144.07|58.354|8407.06078|1|1609753271|1609753271|USDT|58.354
10857033|Binance|LTCUSD_PERP|2021-01-04 09:41:11|144.39|156|1560|1|1609753271|1609753271|USD|10.8041
10857035|Binance|LTCUSDT|2021-01-04 09:41:11|144.14|9|1297.26|1|1609753271|1609753271|USDT|9
10857063|Binance|LTCUSDT|2021-01-04 09:41:11|144.38|10|1443.8|1|1609753271|1609753272|USDT|10
10857068|Binance|LTCUSD_210326|2021-01-04 09:41:12|153.25|1000|10000|1|1609753272|1609753272|USD|65.2529
10857084|Binance|LTCUSDT|2021-01-04 09:41:12|144.35|7.725|1115.10375|1|1609753272|1609753272|USDT|7.725
10857129|Binance|LTCUSDT|2021-01-04 09:41:13|144.22|10.265|1480.4183|1|1609753273|1609753273|USDT|10.265
10857138|Binance|LTCUSDT|2021-01-04 09:41:13|144.19|82.197|11851.98543|1|1609753273|1609753273|USDT|82.197
10857143|Binance|LTCUSDT|2021-01-04 09:41:13|144.12|37.5|5404.5|1|1609753273|1609753273|USDT|37.5
10857149|Binance|LTCUSDT|2021-01-04 09:41:13|144.24|16.68|2405.9232|1|1609753273|1609753273|USDT|16.68
10857166|Binance|LTCUSDT|2021-01-04 09:41:14|144.13|44.707|6443.61991|1|1609753274|1609753274|USDT|44.707
10857174|Binance|LTCUSDT|2021-01-04 09:41:14|144.1|219.316|31603.4356|1|1609753274|1609753274|USDT|219.316
10857176|Binance|LTCUSDT|2021-01-04 09:41:14|144.12|10.734|1546.98408|1|1609753274|1609753274|USDT|10.734
10857221|Binance|LTCUSDT|2021-01-04 09:41:15|144.27|30.613|4416.53751|1|1609753275|1609753275|USDT|30.613
10857231|Binance|LTCUSDT|2021-01-04 09:41:15|144.22|36|5191.92|1|1609753275|1609753275|USDT|36
10857249|Binance|LTCUSDT|2021-01-04 09:41:15|144.02|137.823|19849.26846|1|1609753275|1609753275|USDT|137.823
10857250|Binance|LTCUSDT|2021-01-04 09:41:15|144.24|74.247|10709.38728|2|1609753275|1609753275|USDT|74.247
10857438|Binance|LTCUSDT|2021-01-04 09:41:17|143.82|11.965|1720.8063|1|1609753277|1609753277|USDT|11.965
10857477|Binance|LTCUSDT|2021-01-04 09:41:17|143.77|203.302|29228.72854|1|1609753277|1609753278|USDT|203.302
10857584|Binance|LTCUSD_PERP|2021-01-04 09:41:19|143.51|22264|222640|1|1609753279|1609753279|USD|1551.3902
10857628|Binance|LTCUSD_210326|2021-01-04 09:41:19|152.52|4513|45130|1|1609753279|1609753279|USD|295.8957
10857713|Binance|LTCUSDT|2021-01-04 09:41:19|143.55|23.524|3376.8702|1|1609753279|1609753279|USDT|23.524
10857740|Binance|LTCUSDT|2021-01-04 09:41:19|143.5|150|21525|1|1609753279|1609753280|USDT|150
10857752|Binance|LTCUSDT|2021-01-04 09:41:20|143.47|7.999|1147.61653|1|1609753280|1609753280|USDT|7.999
10857754|Binance|LTCUSDT|2021-01-04 09:41:20|143.49|15|2152.35|1|1609753280|1609753280|USDT|15
10857755|Binance|LTCUSDT|2021-01-04 09:41:20|143.45|7.147|1025.23715|1|1609753280|1609753280|USDT|7.147
10857792|Binance|LTCUSDT|2021-01-04 09:41:20|143.41|104.175|14939.73675|1|1609753280|1609753280|USDT|104.175
10857800|Binance|LTCUSDT|2021-01-04 09:41:20|143.44|8.382|1202.31408|1|1609753280|1609753280|USDT|8.382
10857823|Binance|LTCUSDT|2021-01-04 09:41:20|143.51|37.621|5398.98971|1|1609753280|1609753280|USDT|37.621
10857853|Binance|LTCUSDT|2021-01-04 09:41:20|143.37|10.491|1504.09467|1|1609753280|1609753280|USDT|10.491
10858047|Binance|LTCUSDT|2021-01-04 09:41:21|143.32|12.57|1801.5324|1|1609753281|1609753281|USDT|12.57
10858066|Binance|LTCUSDT|2021-01-04 09:41:21|143.02|174.421|24945.69142|1|1609753281|1609753281|USDT|174.421
10858111|Binance|LTCUSDT|2021-01-04 09:41:22|143.32|20|2866.4|1|1609753282|1609753282|USDT|20
10858128|Binance|LTCUSDT|2021-01-04 09:41:22|143.32|11.346|1626.10872|1|1609753282|1609753282|USDT|11.346
10858149|Binance|LTCUSDT|2021-01-04 09:41:22|143.04|300|42912|1|1609753282|1609753282|USDT|300
10858157|Binance|LTCUSDT|2021-01-04 09:41:22|143.05|101.154|14470.0797|1|1609753282|1609753282|USDT|101.154
10858184|Binance|LTCUSDT|2021-01-04 09:41:22|143.1|15|2146.5|1|1609753282|1609753282|USDT|15
10858206|Binance|LTCUSD_210326|2021-01-04 09:41:23|152.11|313|3130|1|1609753283|1609753283|USD|20.5773
10858234|Binance|LTCUSDT|2021-01-04 09:41:23|143.09|7.5|1073.175|1|1609753283|1609753283|USDT|7.5
10858520|Binance|LTCUSDT|2021-01-04 09:41:24|143.11|12.351|1767.55161|1|1609753284|1609753284|USDT|12.351
10858543|Binance|LTCUSD_210326|2021-01-04 09:41:24|151.84|18224|182240|1|1609753284|1609753284|USD|1200.2108
10858549|Binance|LTCUSD_PERP|2021-01-04 09:41:24|143.07|169|1690|1|1609753284|1609753284|USD|11.8124
10858599|Binance|LTCUSD_PERP|2021-01-04 09:41:25|143.13|187|1870|1|1609753285|1609753285|USD|13.0651
10858645|Binance|LTCUSDT|2021-01-04 09:41:25|143.05|13.532|1935.7526|1|1609753285|1609753285|USDT|13.532
10858650|Binance|LTCUSDT|2021-01-04 09:41:25|143.04|11|1573.44|1|1609753285|1609753285|USDT|11
10858653|Binance|LTCUSDT|2021-01-04 09:41:25|143.02|64.191|9180.59682|1|1609753285|1609753285|USDT|64.191
10858670|Binance|LTCUSDT|2021-01-04 09:41:25|143.13|9.296|1330.53648|1|1609753285|1609753285|USDT|9.296
10858883|Binance|LTCUSDT|2021-01-04 09:41:26|142.98|400|57192|1|1609753286|1609753286|USDT|400
10859130|Binance|LTCUSDT|2021-01-04 09:41:27|142.83|23.967|3423.20661|1|1609753287|1609753287|USDT|23.967
10859201|Binance|LTCUSDT|2021-01-04 09:41:28|142.93|40|5717.2|1|1609753288|1609753288|USDT|40
10859273|Binance|LTCUSDT|2021-01-04 09:41:28|142.87|11.275|1610.85925|1|1609753288|1609753288|USDT|11.275
10859274|Binance|LTCUSD_PERP|2021-01-04 09:41:28|143|300|3000|1|1609753288|1609753288|USD|20.9791
10859386|Binance|LTCUSDT|2021-01-04 09:41:29|142.77|100|14277|1|1609753289|1609753289|USDT|100
10859418|Binance|LTCUSDT|2021-01-04 09:41:29|142.91|11|1572.01|1|1609753289|1609753289|USDT|11
10859434|Binance|LTCUSDT|2021-01-04 09:41:29|143.22|28.6|4096.092|1|1609753289|1609753289|USDT|28.6
10859436|Binance|LTCUSDT|2021-01-04 09:41:29|142.82|117.703|16810.34246|1|1609753289|1609753289|USDT|117.703
10859454|Binance|LTCUSDT|2021-01-04 09:41:29|142.7|28.531|4071.3737|1|1609753289|1609753289|USDT|28.531
10859541|Binance|LTCUSD_210326|2021-01-04 09:41:29|151.45|16780|167800|1|1609753289|1609753290|USD|1107.9565
10859557|Binance|LTCUSDT|2021-01-04 09:41:29|142.68|46.596|6648.31728|1|1609753289|1609753290|USDT|46.596
10859599|Binance|LTCUSDT|2021-01-04 09:41:30|142.78|8.121|1159.51638|1|1609753290|1609753290|USDT|8.121
10859634|Binance|LTCUSDT|2021-01-04 09:41:30|142.79|15|2141.85|1|1609753290|1609753290|USDT|15
10859672|Binance|LTCUSDT|2021-01-04 09:41:30|142.67|326.362|46562.06654|1|1609753290|1609753290|USDT|326.362
10859690|Binance|LTCUSDT|2021-01-04 09:41:30|142.7|7.821|1116.0567|1|1609753290|1609753290|USDT|7.821
10859706|Binance|LTCUSDT|2021-01-04 09:41:30|142.7|15|2140.5|1|1609753290|1609753290|USDT|15
10859948|Binance|LTCUSDT|2021-01-04 09:41:31|142.72|100|14272|1|1609753291|1609753291|USDT|100
10860284|Binance|LTCUSDT|2021-01-04 09:41:33|142.7|28.596|4080.6492|1|1609753293|1609753293|USDT|28.596
10860376|Binance|LTCUSDT|2021-01-04 09:41:34|142.84|13.694|1956.05096|1|1609753294|1609753294|USDT|13.694
10860532|Binance|LTCUSDT|2021-01-04 09:41:35|142.83|9.486|1354.88538|1|1609753295|1609753295|USDT|9.486
10861038|Binance|LTCUSDT|2021-01-04 09:41:43|143.08|35.597|5093.21876|1|1609753303|1609753303|USDT|35.597
10861052|Binance|LTCUSDT|2021-01-04 09:41:44|143.09|11.17|1598.3153|1|1609753304|1609753305|USDT|11.17
10862601|Binance|LTCUSDT|2021-01-04 09:42:03|145.06|21.705|3148.5273|2|1609753323|1609753324|USDT|21.705
10862676|Binance|LTCUSDT|2021-01-04 09:42:09|146|37.64|5495.44|2|1609753329|1609753329|USDT|37.64
10862767|Binance|LTCUSDT|2021-01-04 09:42:22|146.77|50|7338.5|2|1609753342|1609753342|USDT|50
10864514|Binance|LTCUSDT|2021-01-04 09:48:32|150.83|30|4524.9|2|1609753712|1609753712|USDT|30
10864704|Binance|LTCUSD_PERP|2021-01-04 09:49:05|151.81|41306|413060|2|1609753745|1609753745|USD|2720.9012
10864705|Binance|LTCUSD_210326|2021-01-04 09:49:05|160.87|7863|78630|2|1609753745|1609753745|USD|488.7798
10864706|Binance|LTCUSDT|2021-01-04 09:49:05|151.39|11.147|1687.54433|2|1609753745|1609753745|USDT|11.147
10865117|Binance|LTCUSDT|2021-01-04 09:51:54|150.39|65|9775.35|1|1609753914|1609753914|USDT|65
10865200|Binance|LTCUSDT|2021-01-04 09:52:17|149.23|32.873|4905.63779|1|1609753937|1609753937|USDT|32.873
10865247|Binance|LTCUSDT|2021-01-04 09:52:21|149.21|22.972|3427.65212|1|1609753941|1609753941|USDT|22.972
10865301|Binance|LTCUSDT|2021-01-04 09:52:26|148.49|21.12|3136.1088|1|1609753946|1609753946|USDT|21.12
10865643|Binance|LTCUSD_PERP|2021-01-04 10:00:47|153.22|27068|270680|2|1609754447|1609754448|USD|1766.6102
10865691|Binance|LTCUSDT|2021-01-04 10:00:57|153.33|27.052|4147.88316|2|1609754457|1609754457|USDT|27.052
10865870|Binance|LTCUSDT|2021-01-04 10:04:45|151.12|62.95|9513.004|1|1609754685|1609754685|USDT|62.95
10865916|Binance|LTCUSDT|2021-01-04 10:05:10|150.34|65|9772.1|1|1609754710|1609754710|USDT|65
10865932|Binance|LTCUSDT|2021-01-04 10:05:15|150.03|157.666|23654.62998|1|1609754715|1609754715|USDT|157.666
10865935|Binance|LTCUSDT|2021-01-04 10:05:15|150.27|54.317|8162.21559|1|1609754715|1609754715|USDT|54.317
10866142|Binance|LTCUSDT|2021-01-04 10:07:56|149.63|11.148|1668.07524|1|1609754876|1609754877|USDT|11.148
10866242|Binance|LTCUSDT|2021-01-04 10:08:09|148.99|15.271|2275.22629|1|1609754889|1609754889|USDT|15.271
10866373|Binance|LTCUSDT|2021-01-04 10:09:44|148.29|32.143|4766.48547|1|1609754984|1609754985|USDT|32.143
10866384|Binance|LTCUSDT|2021-01-04 10:09:48|148.13|23.271|3447.13323|1|1609754988|1609754988|USDT|23.271
10866423|Binance|LTCUSDT|2021-01-04 10:10:05|147.67|7.654|1130.26618|1|1609755005|1609755005|USDT|7.654
10867417|Binance|LTCUSDT|2021-01-04 10:13:33|146.25|50|7312.5|1|1609755213|1609755214|USDT|50
10867450|Binance|LTCUSDT|2021-01-04 10:13:34|146.07|12.482|1823.24574|1|1609755214|1609755214|USDT|12.482
10867526|Binance|LTCUSDT|2021-01-04 10:13:37|145.88|97.357|14202.43916|1|1609755217|1609755217|USDT|97.357
10867528|Binance|LTCUSDT|2021-01-04 10:13:37|145.88|252.763|36873.06644|1|1609755217|1609755217|USDT|252.763
10868035|Binance|LTCUSDT|2021-01-04 10:13:58|145.51|100|14551|1|1609755238|1609755238|USDT|100
10868518|Binance|LTCUSDT|2021-01-04 10:14:30|145.37|10.569|1536.41553|1|1609755270|1609755271|USDT|10.569
10868784|Binance|LTCUSDT|2021-01-04 10:14:32|145.36|12.5|1817|1|1609755272|1609755272|USDT|12.5
10868872|Binance|LTCUSDT|2021-01-04 10:14:32|145.24|10.353|1503.66972|1|1609755272|1609755273|USDT|10.353
10868958|Binance|LTCUSDT|2021-01-04 10:14:33|145.05|53|7687.65|1|1609755273|1609755273|USDT|53
10868986|Binance|LTCUSDT|2021-01-04 10:14:33|145.04|39|5656.56|1|1609755273|1609755273|USDT|39
10869000|Binance|LTCUSDT|2021-01-04 10:14:33|145.1|60.022|8709.1922|1|1609755273|1609755273|USDT|60.022
10869303|Binance|LTCUSDT|2021-01-04 10:14:38|145.38|15|2180.7|1|1609755278|1609755278|USDT|15
10869311|Binance|LTCUSDT|2021-01-04 10:14:39|145.33|18.893|2745.71969|1|1609755279|1609755279|USDT|18.893
10869836|Binance|LTCUSDT|2021-01-04 10:14:51|144.72|11.735|1698.2892|1|1609755291|1609755291|USDT|11.735
10869893|Binance|LTCUSDT|2021-01-04 10:14:52|144.59|272.921|39461.64739|1|1609755292|1609755292|USDT|272.921
10870085|Binance|LTCUSDT|2021-01-04 10:14:54|144.57|65.426|9458.63682|1|1609755294|1609755294|USDT|65.426
10870093|Binance|LTCUSDT|2021-01-04 10:14:54|144.55|10.554|1525.5807|1|1609755294|1609755294|USDT|10.554
10870718|Binance|LTCUSDT|2021-01-04 10:14:58|144.36|6.972|1006.47792|1|1609755298|1609755298|USDT|6.972
10870746|Binance|LTCUSDT|2021-01-04 10:14:58|144.21|13.269|1913.52249|1|1609755298|1609755298|USDT|13.269
10870790|Binance|LTCUSDT|2021-01-04 10:14:58|145.74|40.615|5919.2301|1|1609755298|1609755299|USDT|40.615
10871287|Binance|LTCUSDT|2021-01-04 10:15:00|143.32|183.218|26258.80376|1|1609755300|1609755301|USDT|183.218
10871469|Binance|LTCUSDT|2021-01-04 10:15:01|143.88|30.2|4345.176|1|1609755301|1609755301|USDT|30.2
10871482|Binance|LTCUSDT|2021-01-04 10:15:01|143.81|8.629|1240.93649|1|1609755301|1609755301|USDT|8.629
10871542|Binance|LTCUSDT|2021-01-04 10:15:01|143.79|26.5|3810.435|1|1609755301|1609755301|USDT|26.5
10871550|Binance|LTCUSDT|2021-01-04 10:15:01|143.47|240.267|34471.10649|1|1609755301|1609755301|USDT|240.267
10872345|Binance|LTCUSDT|2021-01-04 10:15:04|143.47|15.789|2265.24783|1|1609755304|1609755304|USDT|15.789
10872362|Binance|LTCUSDT|2021-01-04 10:15:04|143.31|101.091|14487.35121|1|1609755304|1609755304|USDT|101.091
10872398|Binance|LTCUSDT|2021-01-04 10:15:04|144.85|10|1448.5|1|1609755304|1609755304|USDT|10
10872550|Binance|LTCUSDT|2021-01-04 10:15:05|143.41|10|1434.1|1|1609755305|1609755305|USDT|10
10872923|Binance|LTCUSDT|2021-01-04 10:15:08|143.33|7.107|1018.64631|1|1609755308|1609755309|USDT|7.107
10873181|Binance|LTCUSDT|2021-01-04 10:15:09|143.01|90|12870.9|1|1609755309|1609755309|USDT|90
10873186|Binance|LTCUSDT|2021-01-04 10:15:09|143.62|150|21543|1|1609755309|1609755309|USDT|150
10873192|Binance|LTCUSDT|2021-01-04 10:15:09|142.99|9.664|1381.85536|1|1609755309|1609755309|USDT|9.664
10873255|Binance|LTCUSDT|2021-01-04 10:15:10|142.86|531.34|75907.2324|1|1609755310|1609755310|USDT|531.34
10873372|Binance|LTCUSDT|2021-01-04 10:15:12|143.1|110|15741|1|1609755312|1609755312|USDT|110
10873523|Binance|LTCUSDT|2021-01-04 10:15:13|142.79|15|2141.85|1|1609755313|1609755313|USDT|15
10873680|Binance|LTCUSDT|2021-01-04 10:15:13|142.56|60|8553.6|1|1609755313|1609755313|USDT|60
10873704|Binance|LTCUSDT|2021-01-04 10:15:13|142.49|88|12539.12|1|1609755313|1609755313|USDT|88
10873714|Binance|LTCUSDT|2021-01-04 10:15:13|144.35|17.253|2490.47055|1|1609755313|1609755313|USDT|17.253
10873757|Binance|LTCUSDT|2021-01-04 10:15:13|142.72|15.973|2279.66656|1|1609755313|1609755314|USDT|15.973
10873763|Binance|LTCUSDT|2021-01-04 10:15:13|142.5|9|1282.5|1|1609755313|1609755314|USDT|9
10873885|Binance|LTCUSDT|2021-01-04 10:15:14|142.71|31.837|4543.45827|1|1609755314|1609755314|USDT|31.837
10873929|Binance|LTCUSDT|2021-01-04 10:15:14|142.46|57.836|8239.31656|1|1609755314|1609755314|USDT|57.836
10873973|Binance|LTCUSDT|2021-01-04 10:15:14|142.71|47.896|6835.23816|1|1609755314|1609755314|USDT|47.896
10874129|Binance|LTCUSD_PERP|2021-01-04 10:15:15|142.7|505|5050|1|1609755315|1609755315|USD|35.389
10874141|Binance|LTCUSDT|2021-01-04 10:15:15|142.12|49.328|7010.49536|1|1609755315|1609755316|USDT|49.328
10874231|Binance|LTCUSDT|2021-01-04 10:15:16|142.39|20|2847.8|1|1609755316|1609755316|USDT|20
10874391|Binance|LTCUSDT|2021-01-04 10:15:17|142.49|15|2137.35|1|1609755317|1609755317|USDT|15
10874416|Binance|LTCUSDT|2021-01-04 10:15:17|142.3|20|2846|1|1609755317|1609755317|USDT|20
10875667|Binance|LTCUSDT|2021-01-04 10:15:28|142.2|25.386|3609.8892|1|1609755328|1609755328|USDT|25.386
10875671|Binance|LTCUSDT|2021-01-04 10:15:28|142.14|97.429|13848.55806|1|1609755328|1609755328|USDT|97.429
10875681|Binance|LTCUSDT|2021-01-04 10:15:28|142.06|50|7103|1|1609755328|1609755328|USDT|50
10875693|Binance|LTCUSDT|2021-01-04 10:15:28|142.14|12.916|1835.88024|1|1609755328|1609755328|USDT|12.916
10875753|Binance|LTCUSDT|2021-01-04 10:15:29|142.18|80|11374.4|1|1609755329|1609755329|USDT|80
10875948|Binance|LTCUSDT|2021-01-04 10:15:31|142.76|44.604|6367.66704|1|1609755331|1609755332|USDT|44.604
10876107|Binance|LTCUSDT|2021-01-04 10:15:33|142.51|200|28502|1|1609755333|1609755333|USDT|200
10876138|Binance|LTCUSDT|2021-01-04 10:15:33|142.91|50|7145.5|1|1609755333|1609755333|USDT|50
10877597|Binance|LTCUSDT|2021-01-04 10:16:09|143.15|22.887|3276.27405|1|1609755369|1609755369|USDT|22.887
10877708|Binance|LTCUSDT|2021-01-04 10:16:10|142.73|25.483|3637.18859|1|1609755370|1609755370|USDT|25.483
10878175|Binance|LTCUSDT|2021-01-04 10:16:15|143.45|392.6|56318.47|1|1609755375|1609755375|USDT|392.6
10878321|Binance|LTCUSDT|2021-01-04 10:16:16|142.17|134.704|19150.86768|1|1609755376|1609755376|USDT|134.704
10878334|Binance|LTCUSDT|2021-01-04 10:16:16|142.23|40|5689.2|1|1609755376|1609755376|USDT|40
10878716|Binance|LTCUSDT|2021-01-04 10:16:19|142.43|10|1424.3|2|1609755379|1609755379|USDT|10
10879020|Binance|LTCUSDT|2021-01-04 10:16:21|142.49|67.567|9627.62183|1|1609755381|1609755381|USDT|67.567
10879202|Binance|LTCUSDT|2021-01-04 10:16:23|141.78|25|3544.5|1|1609755383|1609755383|USDT|25
10879421|Binance|LTCUSDT|2021-01-04 10:16:23|142.13|34.226|4864.54138|1|1609755383|1609755384|USDT|34.226
10879486|Binance|LTCUSDT|2021-01-04 10:16:24|141.51|120.957|17116.62507|1|1609755384|1609755384|USDT|120.957
10879786|Binance|LTCUSDT|2021-01-04 10:16:25|141.52|14.725|2083.882|1|1609755385|1609755385|USDT|14.725
10879788|Binance|LTCUSDT|2021-01-04 10:16:25|141.63|12.436|1761.31068|1|1609755385|1609755385|USDT|12.436
10879822|Binance|LTCUSDT|2021-01-04 10:16:25|141.64|8.557|1212.01348|1|1609755385|1609755386|USDT|8.557
10879854|Binance|LTCUSDT|2021-01-04 10:16:26|141.71|9.188|1302.03148|1|1609755386|1609755386|USDT|9.188
10880164|Binance|LTCUSDT|2021-01-04 10:16:28|141.51|28.623|4050.44073|1|1609755388|1609755389|USDT|28.623
10880174|Binance|LTCUSDT|2021-01-04 10:16:28|141.51|10.634|1504.81734|1|1609755388|1609755389|USDT|10.634
10880273|Binance|LTCUSDT|2021-01-04 10:16:29|141.15|250|35287.5|1|1609755389|1609755389|USDT|250
10880407|Binance|LTCUSDT|2021-01-04 10:16:30|141.62|80|11329.6|1|1609755390|1609755390|USDT|80
10880557|Binance|LTCUSDT|2021-01-04 10:16:32|141.34|12.633|1785.54822|1|1609755392|1609755392|USDT|12.633
10880593|Binance|LTCUSDT|2021-01-04 10:16:32|141.31|24.053|3398.92943|1|1609755392|1609755392|USDT|24.053
10880608|Binance|LTCUSDT|2021-01-04 10:16:32|141.79|10|1417.9|1|1609755392|1609755393|USDT|10
10881182|Binance|LTCUSDT|2021-01-04 10:16:35|141.1|15.27|2154.597|1|1609755395|1609755395|USDT|15.27
10881204|Binance|LTCUSDT|2021-01-04 10:16:35|141.08|25.728|3629.70624|1|1609755395|1609755395|USDT|25.728
10881205|Binance|LTCUSDT|2021-01-04 10:16:35|141.08|24.7|3484.676|1|1609755395|1609755395|USDT|24.7
10881244|Binance|LTCUSDT|2021-01-04 10:16:36|142.09|100|14209|1|1609755396|1609755396|USDT|100
10881250|Binance|LTCUSD_PERP|2021-01-04 10:16:36|141.32|100|1000|1|1609755396|1609755396|USD|7.0762
10881251|Binance|LTCUSD_PERP|2021-01-04 10:16:36|141.42|763|7630|1|1609755396|1609755396|USD|53.9528
10881293|Binance|LTCUSDT|2021-01-04 10:16:36|141.22|15|2118.3|1|1609755396|1609755396|USDT|15
10881437|Binance|LTCUSDT|2021-01-04 10:16:38|140.8|105.205|14812.864|1|1609755398|1609755398|USDT|105.205
10881499|Binance|LTCUSDT|2021-01-04 10:16:38|143.82|156.014|22437.93348|1|1609755398|1609755398|USDT|156.014
10881558|Binance|LTCUSDT|2021-01-04 10:16:39|140.94|8.535|1202.9229|1|1609755399|1609755399|USDT|8.535
10881573|Binance|LTCUSDT|2021-01-04 10:16:39|142.15|10|1421.5|1|1609755399|1609755399|USDT|10
10881592|Binance|LTCUSDT|2021-01-04 10:16:39|140.07|503.343|70503.25401|1|1609755399|1609755399|USDT|503.343
10881721|Binance|LTCUSDT|2021-01-04 10:16:39|140.89|10.972|1545.84508|1|1609755399|1609755399|USDT|10.972
10881728|Binance|LTCUSDT|2021-01-04 10:16:39|140.69|114.025|16042.17725|1|1609755399|1609755399|USDT|114.025
10881746|Binance|LTCUSDT|2021-01-04 10:16:40|140.85|31.048|4373.1108|1|1609755400|1609755400|USDT|31.048
10882140|Binance|LTCUSDT|2021-01-04 10:16:48|140.76|80|11260.8|1|1609755408|1609755408|USDT|80
10882233|Binance|LTCUSDT|2021-01-04 10:16:52|140.63|100|14063|1|1609755412|1609755412|USDT|100
10882898|Binance|LTCUSDT|2021-01-04 10:17:03|140.4|200|28080|1|1609755423|1609755424|USDT|200
10883669|Binance|LTCUSDT|2021-01-04 10:17:19|141.7|68.039|9641.1263|1|1609755439|1609755439|USDT|68.039
10883879|Binance|LTCUSD_PERP|2021-01-04 10:17:21|142.05|100|1000|1|1609755441|1609755441|USD|7.0398
10883961|Binance|LTCUSDT|2021-01-04 10:17:21|142.09|22.145|3146.58305|1|1609755441|1609755442|USDT|22.145
10887665|Binance|LTCUSDT|2021-01-04 10:19:22|145.54|7|1018.78|1|1609755562|1609755562|USDT|7
10887700|Binance|LTCUSDT|2021-01-04 10:19:23|145.9|10|1459|2|1609755563|1609755564|USDT|10
10887703|Binance|LTCUSDT|2021-01-04 10:19:23|145.5|243.414|35416.737|2|1609755563|1609755564|USDT|243.414
10887707|Binance|LTCUSDT|2021-01-04 10:19:23|144.75|52.539|7605.02025|2|1609755563|1609755564|USDT|52.539
10888824|Binance|LTCUSDT|2021-01-04 10:21:03|145.19|34.397|4994.10043|2|1609755663|1609755663|USDT|34.397
10890808|Binance|LTCUSDT|2021-01-04 10:25:38|148.06|7.858|1163.45548|2|1609755938|1609755938|USDT|7.858
10890827|Binance|LTCUSDT|2021-01-04 10:25:38|148.06|16.126|2387.61556|2|1609755938|1609755938|USDT|16.126
10890831|Binance|LTCUSDT|2021-01-04 10:25:38|147.62|6.856|1012.08272|2|1609755938|1609755938|USDT|6.856
10890837|Binance|LTCUSDT|2021-01-04 10:25:38|148.1|20|2962|2|1609755938|1609755939|USDT|20
10890857|Binance|LTCUSDT|2021-01-04 10:25:39|148.12|18|2666.16|2|1609755939|1609755939|USDT|18
10890876|Binance|LTCUSDT|2021-01-04 10:25:39|148.06|8.594|1272.42764|2|1609755939|1609755939|USDT|8.594
10890882|Binance|LTCUSDT|2021-01-04 10:25:39|148.02|26.701|3952.28202|2|1609755939|1609755940|USDT|26.701
10891960|Binance|LTCUSDT|2021-01-04 10:35:28|148.73|10|1487.3|2|1609756528|1609756528|USDT|10
10892091|Binance|LTCUSDT|2021-01-04 10:36:02|148.06|23.342|3456.01652|2|1609756562|1609756562|USDT|23.342
10892132|Binance|LTCUSDT|2021-01-04 10:36:04|148.12|33.343|4938.76516|2|1609756564|1609756564|USDT|33.343
10892600|Binance|LTCUSDT|2021-01-04 10:44:21|149.76|362.482|54285.30432|2|1609757061|1609757062|USDT|362.482
10892604|Binance|LTCUSDT|2021-01-04 10:44:22|149.79|34.982|5239.95378|2|1609757062|1609757062|USDT|34.982
10892655|Binance|LTCUSDT|2021-01-04 10:44:48|150.35|18.6|2796.51|2|1609757088|1609757088|USDT|18.6
10892662|Binance|LTCUSDT|2021-01-04 10:44:49|150.37|11.613|1746.24681|2|1609757089|1609757090|USDT|11.613
10892663|Binance|LTCUSDT|2021-01-04 10:44:50|150.41|19.034|2862.90394|2|1609757090|1609757090|USDT|19.034
10892665|Binance|LTCUSDT|2021-01-04 10:44:50|150.41|28.412|4273.44892|2|1609757090|1609757090|USDT|28.412
10892666|Binance|LTCUSDT|2021-01-04 10:44:50|150.46|18.979|2855.58034|2|1609757090|1609757090|USDT|18.979
10893122|Binance|LTCUSDT|2021-01-04 10:46:34|152.21|9.92|1509.9232|2|1609757194|1609757195|USDT|9.92
10893374|Binance|LTCUSDT|2021-01-04 10:48:32|152.48|17.161|2616.70928|2|1609757312|1609757312|USDT|17.161
10893514|Binance|LTCUSDT|2021-01-04 10:50:37|149.85|65.854|9868.2219|1|1609757437|1609757437|USDT|65.854
10893517|Binance|LTCUSDT|2021-01-04 10:50:38|149.65|32.273|4829.65445|1|1609757438|1609757438|USDT|32.273
10893530|Binance|LTCUSDT|2021-01-04 10:50:41|149.34|8.526|1273.27284|1|1609757441|1609757442|USDT|8.526
10893726|Binance|LTCUSDT|2021-01-04 10:52:43|152.21|65.777|10011.91717|2|1609757563|1609757563|USDT|65.777
10895185|Binance|LTCUSDT|2021-01-04 11:11:16|148.92|32|4765.44|1|1609758676|1609758676|USDT|32
10895238|Binance|LTCUSDT|2021-01-04 11:11:17|148.92|16.469|2452.56348|1|1609758677|1609758677|USDT|16.469
10895290|Binance|LTCUSDT|2021-01-04 11:11:17|148.45|7.967|1182.70115|1|1609758677|1609758677|USDT|7.967
10895292|Binance|LTCUSDT|2021-01-04 11:11:17|148.1|59.511|8813.5791|1|1609758677|1609758677|USDT|59.511
10895295|Binance|LTCUSDT|2021-01-04 11:11:17|148.35|100|14835|1|1609758677|1609758677|USDT|100
10895298|Binance|LTCUSDT|2021-01-04 11:11:17|148.12|29.153|4318.14236|1|1609758677|1609758677|USDT|29.153
10895301|Binance|LTCUSDT|2021-01-04 11:11:17|148.59|9.53|1416.0627|1|1609758677|1609758678|USDT|9.53
10895304|Binance|LTCUSDT|2021-01-04 11:11:17|148.18|33.077|4901.34986|1|1609758677|1609758678|USDT|33.077
10895368|Binance|LTCUSDT|2021-01-04 11:11:19|148.23|9.5|1408.185|1|1609758679|1609758679|USDT|9.5
10895489|Binance|LTCUSDT|2021-01-04 11:11:25|147.66|10.848|1601.81568|1|1609758685|1609758685|USDT|10.848
10895730|Binance|LTCUSDT|2021-01-04 11:12:35|147.2|15|2208|1|1609758755|1609758755|USDT|15
10896181|Binance|LTCUSDT|2021-01-04 11:19:38|150.64|22.82|3437.6048|2|1609759178|1609759178|USDT|22.82
10896910|Binance|LTCUSDT|2021-01-04 11:37:14|148.6|7.1|1055.06|1|1609760234|1609760234|USDT|7.1
10896994|Binance|LTCUSD_PERP|2021-01-04 11:42:40|150.41|2326|23260|2|1609760560|1609760560|USD|154.644
10897045|Binance|LTCUSDT|2021-01-04 11:45:29|150.62|15|2259.3|2|1609760729|1609760729|USDT|15
10897248|Binance|LTCUSDT|2021-01-04 11:52:55|152.08|12.399|1885.63992|2|1609761175|1609761175|USDT|12.399
10897737|Binance|LTCUSDT|2021-01-04 11:55:05|152.86|10|1528.6|2|1609761305|1609761305|USDT|10
10898082|Binance|LTCUSDT|2021-01-04 12:06:16|150.59|16.571|2495.42689|1|1609761976|1609761976|USDT|16.571
10898088|Binance|LTCUSDT|2021-01-04 12:06:16|150.57|10|1505.7|1|1609761976|1609761976|USDT|10
10898158|Binance|LTCUSDT|2021-01-04 12:07:24|150.36|14.698|2209.99128|1|1609762044|1609762044|USDT|14.698
10898262|Binance|LTCUSDT|2021-01-04 12:12:10|152.38|11.683|1780.25554|2|1609762330|1609762330|USDT|11.683
10899243|Binance|LTCUSDT|2021-01-04 12:28:43|154.05|50|7702.5|2|1609763323|1609763323|USDT|50
10899291|Binance|LTCUSDT|2021-01-04 12:30:11|153.93|84.379|12988.45947|2|1609763411|1609763411|USDT|84.379
10899334|Binance|LTCUSDT|2021-01-04 12:32:16|155|9.024|1398.72|2|1609763536|1609763536|USDT|9.024
10900735|Binance|LTCUSDT|2021-01-04 12:54:10|154.3|64.028|9879.5204|1|1609764850|1609764850|USDT|64.028
10900831|Binance|LTCUSDT|2021-01-04 12:55:10|154.03|31.948|4920.95044|1|1609764910|1609764910|USDT|31.948
10900834|Binance|LTCUSDT|2021-01-04 12:55:10|154.02|50|7701|1|1609764910|1609764910|USDT|50
10900959|Binance|LTCUSDT|2021-01-04 13:01:24|153.67|11.282|1733.70494|1|1609765284|1609765284|USDT|11.282
10900978|Binance|LTCUSDT|2021-01-04 13:01:28|153.44|15|2301.6|1|1609765288|1609765288|USDT|15
10901166|Binance|LTCUSDT|2021-01-04 13:03:05|152.6|32.321|4932.1846|1|1609765385|1609765386|USDT|32.321
10901217|Binance|LTCUSDT|2021-01-04 13:03:29|152.7|10|1527|1|1609765409|1609765409|USDT|10
10901254|Binance|LTCUSDT|2021-01-04 13:03:35|152.52|15.54|2370.1608|1|1609765415|1609765415|USDT|15.54
10901276|Binance|LTCUSDT|2021-01-04 13:03:39|152.36|117.452|17894.98672|1|1609765419|1609765419|USDT|117.452
10901279|Binance|LTCUSDT|2021-01-04 13:03:39|152.31|8|1218.48|1|1609765419|1609765420|USDT|8
10901291|Binance|LTCUSDT|2021-01-04 13:03:44|152.12|15.124|2300.66288|1|1609765424|1609765424|USDT|15.124
10901724|Binance|LTCUSDT|2021-01-04 13:16:39|151.38|40|6055.2|1|1609766199|1609766199|USDT|40
10901808|Binance|LTCUSDT|2021-01-04 13:16:48|150.93|48.052|7252.48836|1|1609766208|1609766209|USDT|48.052
10901823|Binance|LTCUSDT|2021-01-04 13:16:49|150.97|30|4529.1|1|1609766209|1609766209|USDT|30
10902077|Binance|LTCUSDT|2021-01-04 13:18:02|151.22|60|9073.2|1|1609766282|1609766282|USDT|60
10902192|Binance|LTCUSDT|2021-01-04 13:18:08|150.84|17.719|2672.73396|1|1609766288|1609766289|USDT|17.719
10902204|Binance|LTCUSDT|2021-01-04 13:18:11|150.79|9.976|1504.28104|1|1609766291|1609766291|USDT|9.976
10902514|Binance|LTCUSDT|2021-01-04 13:19:44|150.2|8|1201.6|1|1609766384|1609766384|USDT|8
10902569|Binance|LTCUSDT|2021-01-04 13:20:06|150.02|76.509|11477.88018|1|1609766406|1609766406|USDT|76.509
10902617|Binance|LTCUSDT|2021-01-04 13:20:07|150|261.062|39159.3|1|1609766407|1609766407|USDT|261.062
10902633|Binance|LTCUSD_PERP|2021-01-04 13:20:08|150.3|2049|20490|1|1609766408|1609766409|USD|136.3274
10903398|Binance|LTCUSDT|2021-01-04 13:47:10|151.23|65.573|9916.60479|1|1609768030|1609768030|USDT|65.573
10904319|Binance|LTCUSDT|2021-01-04 14:01:09|156|9.34|1457.04|2|1609768869|1609768870|USDT|9.34
10904802|Binance|LTCUSDT|2021-01-04 14:08:10|154.17|32.154|4957.18218|1|1609769290|1609769290|USDT|32.154
10905222|Binance|LTCUSDT|2021-01-04 14:30:39|156.53|20|3130.6|2|1609770639|1609770639|USDT|20
10905267|Binance|LTCUSDT|2021-01-04 14:30:54|156.24|42.58|6652.6992|2|1609770654|1609770655|USDT|42.58
10905972|Binance|LTCUSDT|2021-01-04 14:53:50|157.09|89.813|14108.72417|2|1609772030|1609772030|USDT|89.813
10906051|Binance|LTCUSDT|2021-01-04 14:54:14|157.39|13.217|2080.22363|2|1609772054|1609772054|USDT|13.217
10907025|Binance|LTCUSDT|2021-01-04 15:10:29|154.94|56.767|8795.47898|1|1609773029|1609773030|USDT|56.767
10907740|Binance|LTCUSDT|2021-01-04 15:37:33|153.87|16.082|2474.53734|1|1609774653|1609774653|USDT|16.082
10907755|Binance|LTCUSDT|2021-01-04 15:37:36|153.74|22.856|3513.88144|1|1609774656|1609774656|USDT|22.856
10907980|Binance|LTCUSDT|2021-01-04 15:46:02|153.55|15.43|2369.2765|1|1609775162|1609775162|USDT|15.43
10907981|Binance|LTCUSDT|2021-01-04 15:46:04|153.46|10|1534.6|1|1609775164|1609775164|USDT|10
10907982|Binance|LTCUSDT|2021-01-04 15:46:05|153.47|14.441|2216.26027|1|1609775165|1609775165|USDT|14.441
10908014|Binance|LTCUSDT|2021-01-04 15:47:41|153|9.209|1408.977|1|1609775261|1609775261|USDT|9.209
10908090|Binance|LTCUSD_PERP|2021-01-04 15:47:59|152.77|225|2250|1|1609775279|1609775280|USD|14.7281
10908495|Binance|LTCUSDT|2021-01-04 15:52:09|153.54|57.436|8818.72344|2|1609775529|1609775529|USDT|57.436
10908638|Binance|LTCUSDT|2021-01-04 15:55:25|152.01|34.73|5279.3073|1|1609775725|1609775725|USDT|34.73
10908663|Binance|LTCUSDT|2021-01-04 15:56:41|151.72|16.445|2495.0354|1|1609775801|1609775801|USDT|16.445
10908669|Binance|LTCUSDT|2021-01-04 15:56:49|151.48|50|7574|1|1609775809|1609775809|USDT|50
10909091|Binance|LTCUSDT|2021-01-04 16:04:37|151.02|15|2265.3|1|1609776277|1609776277|USDT|15
10909097|Binance|LTCUSDT|2021-01-04 16:04:37|151|13.401|2023.551|1|1609776277|1609776278|USDT|13.401
10909098|Binance|LTCUSDT|2021-01-04 16:04:37|151|21.934|3312.034|1|1609776277|1609776278|USDT|21.934
10909115|Binance|LTCUSDT|2021-01-04 16:04:39|153.57|70.992|10902.24144|1|1609776279|1609776279|USDT|70.992
10909227|Binance|LTCUSDT|2021-01-04 16:05:10|151.01|15|2265.15|1|1609776310|1609776310|USDT|15
10909477|Binance|LTCUSDT|2021-01-04 16:06:46|150.77|10|1507.7|1|1609776406|1609776406|USDT|10
10909693|Binance|LTCUSDT|2021-01-04 16:07:15|150.02|18.487|2773.41974|1|1609776435|1609776435|USDT|18.487
10909757|Binance|LTCUSDT|2021-01-04 16:07:24|150.34|21.695|3261.6263|1|1609776444|1609776444|USDT|21.695
10910085|Binance|LTCUSDT|2021-01-04 16:08:47|149.83|92.975|13930.44425|1|1609776527|1609776527|USDT|92.975
10910094|Binance|LTCUSDT|2021-01-04 16:08:48|149.96|78.161|11721.02356|1|1609776528|1609776528|USDT|78.161
10910358|Binance|LTCUSDT|2021-01-04 16:08:58|149.51|14.761|2206.91711|1|1609776538|1609776538|USDT|14.761
10910639|Binance|LTCUSDT|2021-01-04 16:09:17|148.98|356.437|53101.98426|1|1609776557|1609776557|USDT|356.437
10911056|Binance|LTCUSDT|2021-01-04 16:12:57|150.04|88.813|13325.50252|1|1609776777|1609776777|USDT|88.813
10911405|Binance|LTCUSDT|2021-01-04 16:13:04|150.05|15|2250.75|1|1609776784|1609776785|USDT|15
10911916|Binance|LTCUSDT|2021-01-04 16:17:05|151.81|8.328|1264.27368|2|1609777025|1609777025|USDT|8.328
10912617|Binance|LTCUSDT|2021-01-04 16:23:20|149.38|10|1493.8|1|1609777400|1609777400|USDT|10
10912619|Binance|LTCUSDT|2021-01-04 16:23:20|149.35|58.08|8674.248|1|1609777400|1609777400|USDT|58.08
10912622|Binance|LTCUSDT|2021-01-04 16:23:21|149.37|20|2987.4|1|1609777401|1609777401|USDT|20
10912772|Binance|LTCUSDT|2021-01-04 16:23:33|148.81|27.693|4120.99533|1|1609777413|1609777413|USDT|27.693
10912775|Binance|LTCUSDT|2021-01-04 16:23:33|148.79|140.911|20966.14769|1|1609777413|1609777414|USDT|140.911
10913330|Binance|LTCUSDT|2021-01-04 16:25:47|148.64|10|1486.4|1|1609777547|1609777548|USDT|10
10913721|Binance|LTCUSDT|2021-01-04 16:32:07|148.77|15.008|2232.74016|1|1609777927|1609777928|USDT|15.008
10913737|Binance|LTCUSDT|2021-01-04 16:33:36|148.77|14.51|2158.6527|1|1609778016|1609778016|USDT|14.51
10913738|Binance|LTCUSDT|2021-01-04 16:33:44|148.41|62.132|9221.01012|1|1609778024|1609778024|USDT|62.132
10913742|Binance|LTCUSDT|2021-01-04 16:33:45|148.55|8.744|1298.9212|1|1609778025|1609778025|USDT|8.744
10913763|Binance|LTCUSD_PERP|2021-01-04 16:33:58|147.97|1222|12220|1|1609778038|1609778038|USD|82.5844
10913775|Binance|LTCUSDT|2021-01-04 16:34:31|147.85|58.801|8693.72785|1|1609778071|1609778071|USDT|58.801
10913781|Binance|LTCUSDT|2021-01-04 16:34:34|147.73|15|2215.95|1|1609778074|1609778074|USDT|15
10913802|Binance|LTCUSDT|2021-01-04 16:35:18|147.4|21.226|3128.7124|1|1609778118|1609778118|USDT|21.226
10913830|Binance|LTCUSDT|2021-01-04 16:35:50|147.1|12.854|1890.8234|1|1609778150|1609778150|USDT|12.854
10913832|Binance|LTCUSDT|2021-01-04 16:35:50|147.1|91.989|13531.5819|1|1609778150|1609778150|USDT|91.989
10913852|Binance|LTCUSDT|2021-01-04 16:36:01|147.17|23.463|3453.04971|1|1609778161|1609778161|USDT|23.463
10913903|Binance|LTCUSDT|2021-01-04 16:37:37|146.69|7.939|1164.57191|1|1609778257|1609778257|USDT|7.939
10913907|Binance|LTCUSDT|2021-01-04 16:37:40|146.73|38.97|5718.0681|1|1609778260|1609778260|USDT|38.97
10913988|Binance|LTCUSDT|2021-01-04 16:37:55|146.94|69.106|10154.43564|1|1609778275|1609778275|USDT|69.106
10914004|Binance|LTCUSDT|2021-01-04 16:37:55|146.96|30.869|4536.50824|1|1609778275|1609778275|USDT|30.869
10914021|Binance|LTCUSDT|2021-01-04 16:38:09|146.4|219.745|32170.668|1|1609778289|1609778289|USDT|219.745
10914022|Binance|LTCUSDT|2021-01-04 16:38:09|146.39|11.996|1756.09444|1|1609778289|1609778289|USDT|11.996
10914042|Binance|LTCUSDT|2021-01-04 16:38:13|146.38|12|1756.56|1|1609778293|1609778293|USDT|12
10914043|Binance|LTCUSDT|2021-01-04 16:38:14|146.39|100|14639|1|1609778294|1609778294|USDT|100
10914728|Binance|LTCUSDT|2021-01-04 16:52:30|149.94|41.078|6159.23532|2|1609779150|1609779150|USDT|41.078
10915449|Binance|LTCUSDT|2021-01-04 17:13:21|149.02|113.004|16839.85608|1|1609780401|1609780402|USDT|113.004
10915515|Binance|LTCUSDT|2021-01-04 17:14:13|148.27|150|22240.5|1|1609780453|1609780454|USDT|150
10915727|Binance|LTCUSDT|2021-01-04 17:15:30|148.27|146.732|21755.95364|1|1609780530|1609780530|USDT|146.732
10915730|Binance|LTCUSDT|2021-01-04 17:15:31|148.37|50|7418.5|1|1609780531|1609780531|USDT|50
10916417|Binance|LTCUSDT|2021-01-04 17:43:44|148.8|27.075|4028.76|1|1609782224|1609782224|USDT|27.075
10916870|Binance|LTCUSDT|2021-01-04 17:46:36|147.8|12.285|1815.723|1|1609782396|1609782397|USDT|12.285
10917386|Binance|LTCUSDT|2021-01-04 17:54:57|150.38|7|1052.66|2|1609782897|1609782897|USDT|7
10917609|Binance|LTCUSDT|2021-01-04 18:05:02|151.28|9.574|1448.35472|2|1609783502|1609783502|USDT|9.574
10917650|Binance|LTCUSD_PERP|2021-01-04 18:09:12|151.66|6437|64370|2|1609783752|1609783752|USD|424.4363
10917651|Binance|LTCUSD_210326|2021-01-04 18:09:12|158.78|3004|30040|2|1609783752|1609783753|USD|189.1926
10919213|Binance|LTCUSDT|2021-01-04 19:36:14|153.33|113.914|17466.43362|2|1609788974|1609788974|USDT|113.914
10919260|Binance|LTCUSDT|2021-01-04 19:37:28|153.45|25|3836.25|2|1609789048|1609789048|USDT|25
10919794|Binance|LTCUSDT|2021-01-04 20:01:59|154.1|104.439|16094.0499|2|1609790519|1609790519|USDT|104.439
10920237|Binance|LTCUSDT|2021-01-04 20:21:13|154.45|10.077|1556.39265|2|1609791673|1609791674|USDT|10.077
10920533|Binance|LTCUSDT|2021-01-04 20:43:37|152.16|65.057|9899.07312|1|1609793017|1609793018|USDT|65.057
10920647|Binance|LTCUSDT|2021-01-04 20:55:28|151.43|8.068|1221.73724|1|1609793728|1609793728|USDT|8.068
10920648|Binance|LTCUSDT|2021-01-04 20:55:28|151.43|13.01|1970.1043|1|1609793728|1609793729|USDT|13.01
10920657|Binance|LTCUSDT|2021-01-04 20:56:05|151.15|23.9|3612.485|1|1609793765|1609793765|USDT|23.9
10920659|Binance|LTCUSDT|2021-01-04 20:56:06|151.18|49.672|7509.41296|1|1609793766|1609793766|USDT|49.672
10920688|Binance|LTCUSDT|2021-01-04 20:56:17|151|65.146|9837.046|1|1609793777|1609793777|USDT|65.146
10920704|Binance|LTCUSDT|2021-01-04 20:56:30|150.89|9|1358.01|1|1609793790|1609793790|USDT|9
10921131|Binance|LTCUSDT|2021-01-04 21:25:21|151.05|13.331|2013.64755|1|1609795521|1609795521|USDT|13.331
10921270|Binance|LTCUSDT|2021-01-04 21:26:40|149.86|12.976|1944.58336|1|1609795600|1609795600|USDT|12.976
10921374|Binance|LTCUSDT|2021-01-04 21:27:21|150.12|13.08|1963.5696|1|1609795641|1609795641|USDT|13.08
10921686|Binance|LTCUSDT|2021-01-04 21:28:14|149.13|139.424|20792.30112|1|1609795694|1609795694|USDT|139.424
10921775|Binance|LTCUSDT|2021-01-04 21:28:28|149.05|11.405|1699.91525|1|1609795708|1609795708|USDT|11.405
10922079|Binance|LTCUSDT|2021-01-04 21:35:40|149.79|17.257|2584.92603|1|1609796140|1609796140|USDT|17.257
10922209|Binance|LTCUSDT|2021-01-04 21:35:44|149.53|59.016|8824.66248|1|1609796144|1609796144|USDT|59.016
10922396|Binance|LTCUSDT|2021-01-04 21:36:41|149.42|31.114|4649.05388|1|1609796201|1609796201|USDT|31.114
10924171|Binance|LTCUSDT|2021-01-04 23:20:08|150.8|14|2111.2|1|1609802408|1609802408|USDT|14
10924788|Binance|LTCUSD_PERP|2021-01-04 23:34:04|155.41|1991|19910|2|1609803244|1609803244|USD|128.1128
10925090|Binance|LTCUSDT|2021-01-04 23:44:49|155.74|31.031|4832.76794|2|1609803889|1609803889|USDT|31.031
10925098|Binance|LTCUSDT|2021-01-04 23:44:55|155.76|24.317|3787.61592|2|1609803895|1609803895|USDT|24.317
10925146|Binance|LTCUSDT|2021-01-04 23:46:16|155.15|321.562|49890.3443|2|1609803976|1609803976|USDT|321.562
10925514|Binance|LTCUSDT|2021-01-05 00:00:49|156.65|226.462|35475.2723|2|1609804849|1609804849|USDT|226.462
10926675|Binance|LTCUSDT|2021-01-05 00:06:18|157.91|7.772|1227.27652|2|1609805178|1609805178|USDT|7.772
10927056|Binance|LTCUSDT|2021-01-05 00:09:47|158.7|8|1269.6|2|1609805387|1609805387|USDT|8
10927274|Binance|LTCUSDT|2021-01-05 00:10:57|152.07|647.891|98524.78437|2|1609805457|1609805457|USDT|647.891
10927345|Binance|LTCUSDT|2021-01-05 00:11:08|159.21|15|2388.15|2|1609805468|1609805468|USDT|15
10927682|Binance|LTCUSDT|2021-01-05 00:13:22|159.47|48.829|7786.76063|2|1609805602|1609805602|USDT|48.829
10928174|Binance|LTCUSDT|2021-01-05 00:24:22|157.5|20|3150|1|1609806262|1609806262|USDT|20
10928876|Binance|LTCUSDT|2021-01-05 00:34:38|159.5|30|4785|2|1609806878|1609806878|USDT|30
10928967|Binance|LTCUSDT|2021-01-05 00:34:46|159.66|33.216|5303.26656|2|1609806886|1609806886|USDT|33.216
10929201|Binance|LTCUSDT|2021-01-05 00:37:00|159.73|14.2|2268.166|2|1609807020|1609807021|USDT|14.2
10929307|Binance|LTCUSD_PERP|2021-01-05 00:38:29|159.9|1103|11030|2|1609807109|1609807109|USD|68.9807
10929695|Binance|LTCUSDT|2021-01-05 00:43:17|160.21|78.561|12586.25781|2|1609807397|1609807397|USDT|78.561
10930124|Binance|LTCUSDT|2021-01-05 00:45:09|160.07|20|3201.4|1|1609807509|1609807509|USDT|20
10930166|Binance|LTCUSDT|2021-01-05 00:45:10|160.27|16.404|2629.06908|2|1609807510|1609807511|USDT|16.404
10930328|Binance|LTCUSDT|2021-01-05 00:50:31|158.43|22.099|3501.14457|1|1609807831|1609807831|USDT|22.099
10930540|Binance|LTCUSDT|2021-01-05 00:51:36|158.25|50|7912.5|1|1609807896|1609807896|USDT|50
10931631|Binance|LTCUSDT|2021-01-05 01:10:33|157.18|39.597|6223.85646|1|1609809033|1609809034|USDT|39.597
10931743|Binance|LTCUSDT|2021-01-05 01:12:14|157.1|31.699|4979.9129|1|1609809134|1609809134|USDT|31.699
10931751|Binance|LTCUSDT|2021-01-05 01:12:18|156.64|8.317|1302.77488|1|1609809138|1609809139|USDT|8.317
10931754|Binance|LTCUSD_PERP|2021-01-05 01:12:22|156.67|584|5840|1|1609809142|1609809142|USD|37.2759
10931765|Binance|LTCUSDT|2021-01-05 01:12:36|156.06|29.814|4652.77284|1|1609809156|1609809156|USDT|29.814
10931863|Binance|LTCUSDT|2021-01-05 01:16:32|155.87|15|2338.05|1|1609809392|1609809392|USDT|15
10931868|Binance|LTCUSDT|2021-01-05 01:16:41|155.47|30|4664.1|1|1609809401|1609809401|USDT|30
10932000|Binance|LTCUSD_210326|2021-01-05 01:17:21|161.85|6080|60800|1|1609809441|1609809442|USD|375.6565
10932001|Binance|LTCUSD_PERP|2021-01-05 01:17:21|155.27|1123|11230|1|1609809441|1609809442|USD|72.3257
10932820|Binance|LTCUSDT|2021-01-05 01:45:30|156|44.144|6886.464|1|1609811130|1609811130|USDT|44.144
10933468|Binance|LTCUSDT|2021-01-05 02:17:04|155.6|27.858|4334.7048|1|1609813024|1609813024|USDT|27.858
10933591|Binance|LTCUSDT|2021-01-05 02:19:25|155.11|44.047|6832.13017|1|1609813165|1609813165|USDT|44.047
10933740|Binance|LTCUSDT|2021-01-05 02:22:23|154.95|19.355|2999.05725|1|1609813343|1609813343|USDT|19.355
10933839|Binance|LTCUSDT|2021-01-05 02:22:35|154.9|69.736|10802.1064|1|1609813355|1609813355|USDT|69.736
10934059|Binance|LTCUSDT|2021-01-05 02:25:54|154.5|30|4635|1|1609813554|1609813554|USDT|30
10934064|Binance|LTCUSDT|2021-01-05 02:25:56|154.53|12.5|1931.625|1|1609813556|1609813557|USDT|12.5
10934096|Binance|LTCUSDT|2021-01-05 02:27:34|154.21|16.906|2607.07426|1|1609813654|1609813654|USDT|16.906
10934102|Binance|LTCUSDT|2021-01-05 02:27:59|154.2|20.753|3200.1126|1|1609813679|1609813679|USDT|20.753
10934106|Binance|LTCUSDT|2021-01-05 02:28:21|154.11|50.655|7806.44205|1|1609813701|1609813702|USDT|50.655
10934122|Binance|LTCUSD_PERP|2021-01-05 02:30:58|153.76|115|1150|1|1609813858|1609813858|USD|7.4792
10934124|Binance|LTCUSD_210326|2021-01-05 02:30:59|160.44|1613|16130|1|1609813859|1609813859|USD|100.5361
10934139|Binance|LTCUSDT|2021-01-05 02:31:12|153.52|10.534|1617.17968|1|1609813872|1609813872|USDT|10.534
10934144|Binance|LTCUSDT|2021-01-05 02:31:17|153.45|19.61|3009.1545|1|1609813877|1609813878|USDT|19.61
10934146|Binance|LTCUSDT|2021-01-05 02:31:18|153.45|71.128|10914.5916|1|1609813878|1609813878|USDT|71.128
10934197|Binance|LTCUSDT|2021-01-05 02:32:29|153.1|25|3827.5|1|1609813949|1609813949|USDT|25
10934199|Binance|LTCUSDT|2021-01-05 02:32:29|153.1|10|1531|1|1609813949|1609813950|USDT|10
10934349|Binance|LTCUSDT|2021-01-05 02:33:19|152.59|11.185|1706.71915|1|1609813999|1609813999|USDT|11.185
10934353|Binance|LTCUSDT|2021-01-05 02:33:21|152.85|13.16|2011.506|1|1609814001|1609814001|USDT|13.16
10934369|Binance|LTCUSDT|2021-01-05 02:33:24|153.05|10.8|1652.94|1|1609814004|1609814004|USDT|10.8
10934388|Binance|LTCUSDT|2021-01-05 02:33:24|153.02|23.529|3600.40758|1|1609814004|1609814004|USDT|23.529
10934452|Binance|LTCUSDT|2021-01-05 02:33:33|152.65|26.675|4071.93875|1|1609814013|1609814013|USDT|26.675
10934458|Binance|LTCUSDT|2021-01-05 02:33:33|152.68|15.295|2335.2406|1|1609814013|1609814013|USDT|15.295
10934476|Binance|LTCUSDT|2021-01-05 02:33:41|152.45|37.016|5643.0892|1|1609814021|1609814021|USDT|37.016
10934520|Binance|LTCUSDT|2021-01-05 02:33:53|152.56|10|1525.6|1|1609814033|1609814034|USDT|10
10934584|Binance|LTCUSDT|2021-01-05 02:35:43|152.4|64.513|9831.7812|1|1609814143|1609814143|USDT|64.513
10934697|Binance|LTCUSDT|2021-01-05 02:37:33|151.69|6.714|1018.44666|1|1609814253|1609814253|USDT|6.714
10934698|Binance|LTCUSDT|2021-01-05 02:37:33|151.77|99.651|15124.03227|1|1609814253|1609814253|USDT|99.651
10934706|Binance|LTCUSDT|2021-01-05 02:37:33|151.81|12.413|1884.41753|1|1609814253|1609814253|USDT|12.413
10934713|Binance|LTCUSDT|2021-01-05 02:37:34|151.78|40|6071.2|1|1609814254|1609814254|USDT|40
10934715|Binance|LTCUSDT|2021-01-05 02:37:34|153.85|107.68|16566.568|1|1609814254|1609814254|USDT|107.68
10934716|Binance|LTCUSDT|2021-01-05 02:37:34|151.74|41.627|6316.48098|1|1609814254|1609814254|USDT|41.627
10934727|Binance|LTCUSDT|2021-01-05 02:37:35|151.73|10.5|1593.165|1|1609814255|1609814255|USDT|10.5
10934737|Binance|LTCUSDT|2021-01-05 02:37:36|151.68|101.036|15325.14048|1|1609814256|1609814256|USDT|101.036
10936411|Binance|LTCUSDT|2021-01-05 03:26:55|152.42|7.302|1112.97084|1|1609817215|1609817216|USDT|7.302
10936581|Binance|LTCUSDT|2021-01-05 03:27:12|151.85|7.504|1139.4824|1|1609817232|1609817232|USDT|7.504
10936847|Binance|LTCUSDT|2021-01-05 03:28:03|151.73|15.648|2374.27104|1|1609817283|1609817283|USDT|15.648
10936959|Binance|LTCUSDT|2021-01-05 03:28:28|151.55|14.154|2145.0387|1|1609817308|1609817308|USDT|14.154
10936990|Binance|LTCUSDT|2021-01-05 03:28:34|151.36|94.628|14322.89408|1|1609817314|1609817314|USDT|94.628
10937003|Binance|LTCUSDT|2021-01-05 03:28:37|151.33|34.501|5221.03633|1|1609817317|1609817317|USDT|34.501
10937079|Binance|LTCUSDT|2021-01-05 03:28:44|151.23|97.85|14797.8555|1|1609817324|1609817324|USDT|97.85
10937145|Binance|LTCUSDT|2021-01-05 03:29:16|151.53|15.223|2306.74119|1|1609817356|1609817356|USDT|15.223
10937277|Binance|LTCUSDT|2021-01-05 03:29:44|151.3|50|7565|1|1609817384|1609817385|USDT|50
10937400|Binance|LTCUSDT|2021-01-05 03:30:12|151.02|12.816|1935.47232|1|1609817412|1609817412|USDT|12.816
10937401|Binance|LTCUSD_PERP|2021-01-05 03:30:13|151.12|905|9050|1|1609817413|1609817413|USD|59.8862
10937439|Binance|LTCUSDT|2021-01-05 03:30:18|150.76|12.429|1873.79604|1|1609817418|1609817418|USDT|12.429
10937820|Binance|LTCUSDT|2021-01-05 03:41:51|151.25|300|45375|1|1609818111|1609818111|USDT|300
10937897|Binance|LTCUSDT|2021-01-05 03:41:55|151.06|8.128|1227.81568|1|1609818115|1609818115|USDT|8.128
10938088|Binance|LTCUSDT|2021-01-05 03:42:10|151.27|38.096|5762.78192|1|1609818130|1609818130|USDT|38.096
10938719|Binance|LTCUSDT|2021-01-05 03:43:51|150.66|7.433|1119.85578|1|1609818231|1609818231|USDT|7.433
10938746|Binance|LTCUSDT|2021-01-05 03:43:52|150.52|23.314|3509.22328|1|1609818232|1609818232|USDT|23.314
10938749|Binance|LTCUSDT|2021-01-05 03:43:52|150.5|12.695|1910.5975|1|1609818232|1609818232|USDT|12.695
10938753|Binance|LTCUSDT|2021-01-05 03:43:52|150.5|87.749|13206.2245|1|1609818232|1609818232|USDT|87.749
10938836|Binance|LTCUSDT|2021-01-05 03:43:54|150.54|10|1505.4|1|1609818234|1609818234|USDT|10
10938838|Binance|LTCUSDT|2021-01-05 03:43:54|150.53|38.655|5818.73715|1|1609818234|1609818234|USDT|38.655
10938877|Binance|LTCUSDT|2021-01-05 03:43:56|150.7|7.433|1120.1531|1|1609818236|1609818236|USDT|7.433
10938961|Binance|LTCUSDT|2021-01-05 03:44:01|150.62|11.781|1774.45422|1|1609818241|1609818241|USDT|11.781
10938985|Binance|LTCUSD_210326|2021-01-05 03:44:03|156.98|1000|10000|1|1609818243|1609818243|USD|63.7024
10939235|Binance|LTCUSDT|2021-01-05 03:45:55|150.23|89.84|13496.6632|1|1609818355|1609818355|USDT|89.84
10939311|Binance|LTCUSDT|2021-01-05 03:45:57|150.09|8.795|1320.04155|1|1609818357|1609818357|USDT|8.795
10939323|Binance|LTCUSDT|2021-01-05 03:45:57|150.14|19.405|2913.4667|1|1609818357|1609818357|USDT|19.405
10939344|Binance|LTCUSDT|2021-01-05 03:45:57|150.26|21.935|3295.9531|1|1609818357|1609818357|USDT|21.935
10940704|Binance|LTCUSDT|2021-01-05 03:50:23|149.73|92.116|13792.52868|1|1609818623|1609818624|USDT|92.116
10940709|Binance|LTCUSDT|2021-01-05 03:50:24|149.67|41.858|6264.88686|1|1609818624|1609818624|USDT|41.858
10940715|Binance|LTCUSDT|2021-01-05 03:50:24|149.7|7|1047.9|1|1609818624|1609818624|USDT|7
10940717|Binance|LTCUSDT|2021-01-05 03:50:24|149.7|32.727|4899.2319|1|1609818624|1609818624|USDT|32.727
10940723|Binance|LTCUSD_PERP|2021-01-05 03:50:25|149.79|2303|23030|1|1609818625|1609818625|USD|153.7486
10941001|Binance|LTCUSDT|2021-01-05 03:50:35|149.89|10|1498.9|1|1609818635|1609818635|USDT|10
10941651|Binance|LTCUSDT|2021-01-05 03:51:05|149.62|16.583|2481.14846|1|1609818665|1609818665|USDT|16.583
10942402|Binance|LTCUSD_PERP|2021-01-05 04:08:18|150.45|1700|17000|1|1609819698|1609819698|USD|112.9944
10942404|Binance|LTCUSD_PERP|2021-01-05 04:08:23|150.4|1004|10040|1|1609819703|1609819703|USD|66.7554
10942460|Binance|LTCUSDT|2021-01-05 04:09:09|149.91|60|8994.6|1|1609819749|1609819749|USDT|60
10942585|Binance|LTCUSDT|2021-01-05 04:09:58|149.27|15|2239.05|1|1609819798|1609819798|USDT|15
10942635|Binance|LTCUSDT|2021-01-05 04:10:00|149.4|42|6274.8|1|1609819800|1609819800|USDT|42
10942793|Binance|LTCUSDT|2021-01-05 04:10:37|149.02|7.418|1105.43036|1|1609819837|1609819837|USDT|7.418
10942799|Binance|LTCUSDT|2021-01-05 04:10:37|149.01|59.476|8862.51876|1|1609819837|1609819837|USDT|59.476
10942802|Binance|LTCUSDT|2021-01-05 04:10:38|149.01|7.1|1057.971|1|1609819838|1609819838|USDT|7.1
10942813|Binance|LTCUSDT|2021-01-05 04:10:38|149|436.449|65030.901|1|1609819838|1609819839|USDT|436.449
10943051|Binance|LTCUSDT|2021-01-05 04:11:03|148.82|60|8929.2|1|1609819863|1609819864|USDT|60
10943109|Binance|LTCUSDT|2021-01-05 04:11:40|148.81|61.148|9099.43388|1|1609819900|1609819901|USDT|61.148
10943257|Binance|LTCUSD_PERP|2021-01-05 04:11:48|148.61|150|1500|1|1609819908|1609819908|USD|10.0936
10943375|Binance|LTCUSDT|2021-01-05 04:12:01|148.5|13.682|2031.777|1|1609819921|1609819921|USDT|13.682
10943654|Binance|LTCUSDT|2021-01-05 04:12:22|148.28|38.518|5711.44904|1|1609819942|1609819942|USDT|38.518
10943683|Binance|LTCUSDT|2021-01-05 04:12:22|148.16|11.676|1729.91616|1|1609819942|1609819942|USDT|11.676
10943709|Binance|LTCUSDT|2021-01-05 04:12:23|148.16|16.73|2478.7168|1|1609819943|1609819943|USDT|16.73
10943760|Binance|LTCUSDT|2021-01-05 04:12:24|148.23|7.248|1074.37104|1|1609819944|1609819944|USDT|7.248
10943829|Binance|LTCUSDT|2021-01-05 04:12:25|148.28|67.958|10076.81224|1|1609819945|1609819945|USDT|67.958
10943910|Binance|LTCUSDT|2021-01-05 04:12:27|148.01|105.022|15544.30622|1|1609819947|1609819947|USDT|105.022
10944040|Binance|LTCUSDT|2021-01-05 04:12:32|148.12|16.33|2418.7996|1|1609819952|1609819952|USDT|16.33
10944382|Binance|LTCUSD_PERP|2021-01-05 04:14:49|148.01|200|2000|1|1609820089|1609820090|USD|13.5127
10944601|Binance|LTCUSDT|2021-01-05 04:15:08|147.89|25|3697.25|1|1609820108|1609820108|USDT|25
10944653|Binance|LTCUSDT|2021-01-05 04:15:09|147.78|28.187|4165.47486|1|1609820109|1609820109|USDT|28.187
10944818|Binance|LTCUSDT|2021-01-05 04:15:12|147.49|15.668|2310.87332|1|1609820112|1609820112|USDT|15.668
10944863|Binance|LTCUSDT|2021-01-05 04:15:13|147.57|15|2213.55|1|1609820113|1609820113|USDT|15
10946638|Binance|LTCUSDT|2021-01-05 04:56:39|149.68|9.061|1356.25048|1|1609822599|1609822599|USDT|9.061
10946944|Binance|LTCUSD_210326|2021-01-05 04:58:13|155.85|300|3000|1|1609822693|1609822693|USD|19.2493
10947225|Binance|LTCUSDT|2021-01-05 05:15:24|150.09|38.512|5780.26608|1|1609823724|1609823724|USDT|38.512
10947519|Binance|LTCUSDT|2021-01-05 05:24:10|149.02|7.74|1153.4148|1|1609824250|1609824250|USDT|7.74
10947718|Binance|LTCUSDT|2021-01-05 05:26:01|148.7|66.449|9880.9663|1|1609824361|1609824361|USDT|66.449
10948220|Binance|LTCUSDT|2021-01-05 05:46:19|149.12|11|1640.32|1|1609825579|1609825580|USDT|11
10948650|Binance|LTCUSDT|2021-01-05 05:47:49|148.62|11.567|1719.08754|1|1609825669|1609825669|USDT|11.567
10948681|Binance|LTCUSDT|2021-01-05 05:47:54|148.66|9.16|1361.7256|1|1609825674|1609825674|USDT|9.16
10948799|Binance|LTCUSDT|2021-01-05 05:48:02|148.36|50|7418|1|1609825682|1609825682|USDT|50
10949749|Binance|LTCUSDT|2021-01-05 05:53:02|147.82|36.214|5353.15348|1|1609825982|1609825983|USDT|36.214
10949879|Binance|LTCUSDT|2021-01-05 05:53:05|147.78|119.655|17682.6159|1|1609825985|1609825985|USDT|119.655
10949958|Binance|LTCUSDT|2021-01-05 05:53:06|147.71|64.935|9591.54885|1|1609825986|1609825986|USDT|64.935
10950003|Binance|LTCUSDT|2021-01-05 05:53:06|147.52|12.118|1787.64736|1|1609825986|1609825987|USDT|12.118
10950054|Binance|LTCUSD_PERP|2021-01-05 05:53:07|147.53|165|1650|1|1609825987|1609825987|USD|11.1842
10950150|Binance|LTCUSDT|2021-01-05 05:53:08|147.43|91.954|13556.77822|1|1609825988|1609825988|USDT|91.954
10950186|Binance|LTCUSDT|2021-01-05 05:53:09|147.3|67|9869.1|1|1609825989|1609825989|USDT|67
10950236|Binance|LTCUSDT|2021-01-05 05:53:10|147.28|25.669|3780.53032|1|1609825990|1609825990|USDT|25.669
10950296|Binance|LTCUSD_210326|2021-01-05 05:53:10|153.44|142|1420|1|1609825990|1609825990|USD|9.2545
10950306|Binance|LTCUSDT|2021-01-05 05:53:10|147.12|20|2942.4|1|1609825990|1609825990|USDT|20
10950328|Binance|LTCUSDT|2021-01-05 05:53:11|147.13|67.252|9894.78676|1|1609825991|1609825991|USDT|67.252
10950930|Binance|LTCUSDT|2021-01-05 05:55:06|147.01|20|2940.2|1|1609826106|1609826106|USDT|20
10950935|Binance|LTCUSDT|2021-01-05 05:55:06|147|25.225|3708.075|1|1609826106|1609826106|USDT|25.225
10950939|Binance|LTCUSDT|2021-01-05 05:55:07|147|128.32|18863.04|1|1609826107|1609826107|USDT|128.32
10951082|Binance|LTCUSDT|2021-01-05 05:55:09|146.89|9.657|1418.51673|1|1609826109|1609826109|USDT|9.657
10951185|Binance|LTCUSDT|2021-01-05 05:55:11|147|12.768|1876.896|1|1609826111|1609826111|USDT|12.768
10952615|Binance|LTCUSDT|2021-01-05 06:13:49|146.71|9.92|1455.3632|1|1609827229|1609827229|USDT|9.92
10952637|Binance|LTCUSDT|2021-01-05 06:13:50|146.78|16|2348.48|1|1609827230|1609827230|USDT|16
10952776|Binance|LTCUSDT|2021-01-05 06:13:53|146.63|32.599|4779.99137|1|1609827233|1609827233|USDT|32.599
10953229|Binance|LTCUSDT|2021-01-05 06:30:13|149.61|56.756|8491.26516|2|1609828213|1609828213|USDT|56.756
10953685|Binance|LTCUSDT|2021-01-05 06:33:26|150.31|10|1503.1|2|1609828406|1609828406|USDT|10
10953688|Binance|LTCUSDT|2021-01-05 06:33:27|150.35|35|5262.25|2|1609828407|1609828407|USDT|35
10954324|Binance|LTCUSDT|2021-01-05 06:53:57|152.37|11.865|1807.87005|2|1609829637|1609829637|USDT|11.865
10954329|Binance|LTCUSDT|2021-01-05 06:54:01|152.56|25|3814|2|1609829641|1609829641|USDT|25
10954348|Binance|LTCUSDT|2021-01-05 06:57:16|152.73|7.294|1114.01262|2|1609829836|1609829836|USDT|7.294
10954379|Binance|LTCUSDT|2021-01-05 07:01:36|153.4|202.303|31033.2802|2|1609830096|1609830096|USDT|202.303
10954836|Binance|LTCUSDT|2021-01-05 07:34:18|150.28|10|1502.8|1|1609832058|1609832058|USDT|10
10957096|Binance|LTCUSDT|2021-01-05 08:43:53|152.4|32.563|4962.6012|1|1609836233|1609836234|USDT|32.563
10957515|Binance|LTCUSDT|2021-01-05 09:11:20|155.27|10|1552.7|2|1609837880|1609837880|USDT|10
10957522|Binance|LTCUSD_PERP|2021-01-05 09:11:39|155.4|1000|10000|2|1609837899|1609837899|USD|64.3501
10957590|Binance|LTCUSDT|2021-01-05 09:13:45|156.65|21.467|3362.80555|2|1609838025|1609838025|USDT|21.467
10958333|Binance|LTCUSD_PERP|2021-01-05 09:37:47|154.88|260|2600|1|1609839467|1609839467|USD|16.7872
10958338|Binance|LTCUSDT|2021-01-05 09:38:15|154.71|17.42|2695.0482|1|1609839495|1609839495|USDT|17.42
10958832|Binance|LTCUSDT|2021-01-05 10:02:27|153.84|66.349|10207.13016|1|1609840947|1609840947|USDT|66.349
10958994|Binance|LTCUSDT|2021-01-05 10:08:46|153.22|20|3064.4|1|1609841326|1609841326|USDT|20
10959000|Binance|LTCUSDT|2021-01-05 10:08:50|153.09|300|45927|1|1609841330|1609841330|USDT|300
10959002|Binance|LTCUSDT|2021-01-05 10:08:51|153.16|31.762|4864.66792|1|1609841331|1609841331|USDT|31.762
10959666|Binance|LTCUSDT|2021-01-05 10:36:00|153.54|26.183|4020.13782|1|1609842960|1609842960|USDT|26.183
10960577|Binance|LTCUSDT|2021-01-05 11:11:42|155.55|33.337|5185.57035|2|1609845102|1609845102|USDT|33.337
10960608|Binance|LTCUSDT|2021-01-05 11:12:04|155.71|65.231|10157.11901|2|1609845124|1609845124|USDT|65.231
10960765|Binance|LTCUSDT|2021-01-05 11:22:58|154.24|7.106|1096.02944|1|1609845778|1609845778|USDT|7.106
10960838|Binance|LTCUSDT|2021-01-05 11:30:16|153.83|25|3845.75|1|1609846216|1609846216|USDT|25
10962286|Binance|LTCUSDT|2021-01-05 12:09:56|153.31|52.739|8085.41609|1|1609848596|1609848597|USDT|52.739
10962292|Binance|LTCUSDT|2021-01-05 12:09:58|153.2|20|3064|1|1609848598|1609848599|USDT|20
10962321|Binance|LTCUSDT|2021-01-05 12:10:01|153.16|15|2297.4|1|1609848601|1609848601|USDT|15
10962469|Binance|LTCUSDT|2021-01-05 12:11:26|153.11|47.024|7199.84464|1|1609848686|1609848686|USDT|47.024
10962948|Binance|LTCUSDT|2021-01-05 12:41:10|152.72|63|9621.36|1|1609850470|1609850470|USDT|63
10962956|Binance|LTCUSDT|2021-01-05 12:41:13|152.58|14.67|2238.3486|1|1609850473|1609850473|USDT|14.67
10964245|Binance|LTCUSDT|2021-01-05 13:56:19|152.3|64.985|9897.2155|1|1609854979|1609854980|USDT|64.985
10964469|Binance|LTCUSDT|2021-01-05 13:59:14|151.7|7.95|1206.015|1|1609855154|1609855154|USDT|7.95
10964641|Binance|LTCUSDT|2021-01-05 13:59:21|151.63|10.614|1609.40082|1|1609855161|1609855161|USDT|10.614
10965291|Binance|LTCUSDT|2021-01-05 14:01:25|151.09|112.83|17047.4847|1|1609855285|1609855286|USDT|112.83
10965724|Binance|LTCUSDT|2021-01-05 14:02:57|150.82|69.605|10497.8261|1|1609855377|1609855377|USDT|69.605
10965730|Binance|LTCUSDT|2021-01-05 14:03:00|150.81|31.377|4731.96537|1|1609855380|1609855380|USDT|31.377
10965809|Binance|LTCUSDT|2021-01-05 14:03:05|150.64|21.766|3278.83024|1|1609855385|1609855385|USDT|21.766
10965819|Binance|LTCUSDT|2021-01-05 14:03:07|150.61|64.088|9652.29368|1|1609855387|1609855387|USDT|64.088
10966001|Binance|LTCUSDT|2021-01-05 14:03:20|150.37|35.039|5268.81443|1|1609855400|1609855400|USDT|35.039
10966056|Binance|LTCUSDT|2021-01-05 14:03:22|150.24|7|1051.68|1|1609855402|1609855402|USDT|7
10966152|Binance|LTCUSD_210326|2021-01-05 14:03:39|156.7|252|2520|1|1609855419|1609855419|USD|16.0817
10966200|Binance|LTCUSDT|2021-01-05 14:03:40|150.18|14.554|2185.71972|1|1609855420|1609855420|USDT|14.554
10966222|Binance|LTCUSDT|2021-01-05 14:03:41|150.17|10|1501.7|1|1609855421|1609855421|USDT|10
10966432|Binance|LTCUSDT|2021-01-05 14:04:19|150.15|35.465|5325.06975|1|1609855459|1609855459|USDT|35.465
10966887|Binance|LTCUSDT|2021-01-05 14:09:11|150.5|51.676|7777.238|1|1609855751|1609855751|USDT|51.676
10967114|Binance|LTCUSDT|2021-01-05 14:09:41|150.23|12.061|1811.92403|1|1609855781|1609855782|USDT|12.061
10967129|Binance|LTCUSDT|2021-01-05 14:09:45|150.3|10|1503|1|1609855785|1609855785|USDT|10
10974337|Binance|LTCUSDT|2021-01-05 15:36:17|153.71|51.272|7881.01912|1|1609860977|1609860978|USDT|51.272
10975515|Binance|LTCUSDT|2021-01-05 16:04:29|153.39|16.111|2471.26629|1|1609862669|1609862669|USDT|16.111
10975533|Binance|LTCUSD_PERP|2021-01-05 16:04:31|153.29|1151|11510|1|1609862671|1609862671|USD|75.0865
10975587|Binance|LTCUSDT|2021-01-05 16:04:35|153.1|9.386|1436.9966|1|1609862675|1609862675|USDT|9.386
10976080|Binance|LTCUSDT|2021-01-05 16:12:35|155.6|9.103|1416.4268|2|1609863155|1609863155|USDT|9.103
10976165|Binance|LTCUSDT|2021-01-05 16:13:15|155.87|25|3896.75|2|1609863195|1609863196|USDT|25
10976218|Binance|LTCUSDT|2021-01-05 16:14:24|156.18|16|2498.88|2|1609863264|1609863264|USDT|16
10976268|Binance|LTCUSDT|2021-01-05 16:14:38|156.31|18.755|2931.59405|2|1609863278|1609863279|USDT|18.755
10976873|Binance|LTCUSDT|2021-01-05 16:18:15|157.41|11.935|1878.68835|2|1609863495|1609863495|USDT|11.935
10977014|Binance|LTCUSDT|2021-01-05 16:18:45|157.41|23.037|3626.25417|2|1609863525|1609863526|USDT|23.037
10978103|Binance|LTCUSDT|2021-01-05 16:34:06|155.66|13.674|2128.49484|1|1609864446|1609864447|USDT|13.674
10978529|Binance|LTCUSDT|2021-01-05 16:46:17|155.12|20.372|3160.10464|1|1609865177|1609865177|USDT|20.372
10978891|Binance|LTCUSDT|2021-01-05 16:57:58|155.9|9.868|1538.4212|2|1609865878|1609865878|USDT|9.868
10981042|Binance|LTCUSDT|2021-01-05 17:59:18|156.26|10.591|1654.94966|2|1609869558|1609869558|USDT|10.591
10983167|Binance|LTCUSDT|2021-01-05 18:35:17|155.14|14.258|2211.98612|1|1609871717|1609871717|USDT|14.258
10983787|Binance|LTCUSDT|2021-01-05 18:45:46|156.35|15.901|2486.12135|2|1609872346|1609872346|USDT|15.901
10984734|Binance|LTCUSDT|2021-01-05 19:06:55|155.46|10|1554.6|1|1609873615|1609873615|USDT|10
10985048|Binance|LTCUSDT|2021-01-05 19:08:16|155.25|8.871|1377.22275|1|1609873696|1609873696|USDT|8.871
10985049|Binance|LTCUSDT|2021-01-05 19:08:16|155.25|28|4347|1|1609873696|1609873696|USDT|28
10986574|Binance|LTCUSDT|2021-01-05 19:24:19|154.51|7.681|1186.79131|1|1609874659|1609874659|USDT|7.681
10988162|Binance|LTCUSDT|2021-01-05 19:31:06|155.72|19.389|3019.25508|2|1609875066|1609875066|USDT|19.389
10988248|Binance|LTCUSDT|2021-01-05 19:31:21|155.91|27.063|4219.39233|2|1609875081|1609875081|USDT|27.063
10988580|Binance|LTCUSDT|2021-01-05 19:32:44|157.93|64|10107.52|2|1609875164|1609875165|USDT|64
10988708|Binance|LTCUSDT|2021-01-05 19:33:39|158.35|104.269|16510.99615|2|1609875219|1609875219|USDT|104.269
10989119|Binance|LTCUSDT|2021-01-05 19:39:47|159.6|53.032|8463.9072|2|1609875587|1609875587|USDT|53.032
10989325|Binance|LTCUSDT|2021-01-05 19:42:12|159.32|10.42|1660.1144|2|1609875732|1609875732|USDT|10.42
10989448|Binance|LTCUSDT|2021-01-05 19:44:55|157.65|10|1576.5|1|1609875895|1609875895|USDT|10
10990043|Binance|LTCUSDT|2021-01-05 20:01:02|156.8|19.764|3098.9952|1|1609876862|1609876862|USDT|19.764
10990231|Binance|LTCUSDT|2021-01-05 20:01:44|156.16|8.901|1389.98016|1|1609876904|1609876904|USDT|8.901
10990279|Binance|LTCUSDT|2021-01-05 20:02:00|155.73|63.58|9901.3134|1|1609876920|1609876920|USDT|63.58
10991382|Binance|LTCUSDT|2021-01-05 20:57:50|159.36|17.045|2716.2912|2|1609880270|1609880271|USDT|17.045
10991632|Binance|LTCUSDT|2021-01-05 21:03:35|157.65|8.449|1331.98485|1|1609880615|1609880615|USDT|8.449
10991652|Binance|LTCUSDT|2021-01-05 21:04:20|157.67|23.96|3777.7732|1|1609880660|1609880660|USDT|23.96
10991868|Binance|LTCUSDT|2021-01-05 21:23:39|159.76|29.345|4688.1572|2|1609881819|1609881820|USDT|29.345
10992725|Binance|LTCUSDT|2021-01-05 21:49:24|157.27|7|1100.89|1|1609883364|1609883364|USDT|7
10992773|Binance|LTCUSDT|2021-01-05 21:49:47|156.95|25|3923.75|1|1609883387|1609883387|USDT|25
10992836|Binance|LTCUSDT|2021-01-05 21:49:55|156.85|62.9|9865.865|1|1609883395|1609883395|USDT|62.9
10994068|Binance|LTCUSDT|2021-01-05 22:27:47|160.71|10|1607.1|2|1609885667|1609885667|USDT|10
10994146|Binance|LTCUSDT|2021-01-05 22:34:26|160.82|63.426|10200.16932|2|1609886066|1609886066|USDT|63.426
10994444|Binance|LTCUSDT|2021-01-05 22:39:11|161.48|18.885|3049.5498|2|1609886351|1609886351|USDT|18.885
10994596|Binance|LTCUSDT|2021-01-05 22:41:49|161.86|6.813|1102.75218|2|1609886509|1609886509|USDT|6.813
10994751|Binance|LTCUSD_PERP|2021-01-05 22:43:27|162.69|3880|38800|2|1609886607|1609886607|USD|238.4904
10994796|Binance|LTCUSDT|2021-01-05 22:43:50|162.64|9.857|1603.14248|2|1609886630|1609886630|USDT|9.857
10994827|Binance|LTCUSDT|2021-01-05 22:44:21|162.76|30.679|4993.31404|2|1609886661|1609886662|USDT|30.679
10994828|Binance|LTCUSDT|2021-01-05 22:44:27|162.79|35.56|5788.8124|2|1609886667|1609886667|USDT|35.56
10994841|Binance|LTCUSDT|2021-01-05 22:44:41|162.95|33.524|5462.7358|2|1609886681|1609886681|USDT|33.524
10994881|Binance|LTCUSDT|2021-01-05 22:45:08|163.28|20|3265.6|2|1609886708|1609886708|USDT|20
10995057|Binance|LTCUSDT|2021-01-05 22:48:52|161.77|9.921|1604.92017|1|1609886932|1609886932|USDT|9.921
10995112|Binance|LTCUSDT|2021-01-05 22:51:24|161.23|19.245|3102.87135|1|1609887084|1609887084|USDT|19.245
10995259|Binance|LTCUSDT|2021-01-05 22:54:57|161.06|46|7408.76|1|1609887297|1609887297|USDT|46
10995260|Binance|LTCUSDT|2021-01-05 22:54:57|160.96|12.132|1952.76672|1|1609887297|1609887297|USDT|12.132
10995281|Binance|LTCUSDT|2021-01-05 22:55:15|160.62|36.602|5879.01324|1|1609887315|1609887315|USDT|36.602
10995282|Binance|LTCUSDT|2021-01-05 22:55:17|160.55|17.909|2875.28995|1|1609887317|1609887317|USDT|17.909
10995657|Binance|LTCUSDT|2021-01-05 23:05:39|160.44|7.545|1210.5198|1|1609887939|1609887939|USDT|7.545
10995795|Binance|LTCUSDT|2021-01-05 23:06:52|160.07|6.506|1041.41542|1|1609888012|1609888012|USDT|6.506
10995811|Binance|LTCUSD_PERP|2021-01-05 23:07:01|160.26|1874|18740|1|1609888021|1609888021|USD|116.935
10996443|Binance|LTCUSDT|2021-01-05 23:18:40|159.03|8.457|1344.91671|1|1609888720|1609888720|USDT|8.457
10996512|Binance|LTCUSDT|2021-01-05 23:18:48|158.68|50|7934|1|1609888728|1609888728|USDT|50
10996537|Binance|LTCUSDT|2021-01-05 23:18:52|158.65|9.629|1527.64085|1|1609888732|1609888733|USDT|9.629
10996802|Binance|LTCUSD_PERP|2021-01-05 23:24:35|158.72|300|3000|1|1609889075|1609889075|USD|18.9013
10996832|Binance|LTCUSD_PERP|2021-01-05 23:24:39|158.59|314|3140|1|1609889079|1609889079|USD|19.7995
10997334|Binance|LTCUSDT|2021-01-05 23:45:55|158.05|11.521|1820.89405|1|1609890355|1609890355|USDT|11.521
10997338|Binance|LTCUSDT|2021-01-05 23:45:56|158.08|8.232|1301.31456|1|1609890356|1609890356|USDT|8.232
10997408|Binance|LTCUSD_PERP|2021-01-05 23:46:14|158.29|265|2650|1|1609890374|1609890375|USD|16.7415
10997409|Binance|LTCUSDT|2021-01-05 23:46:14|157.81|10.964|1730.22884|1|1609890374|1609890375|USDT|10.964
10997441|Binance|LTCUSDT|2021-01-05 23:46:29|157.59|54.273|8552.88207|1|1609890389|1609890389|USDT|54.273
10997902|Binance|LTCUSDT|2021-01-06 00:05:57|157.53|26.259|4136.58027|1|1609891557|1609891557|USDT|26.259
10997904|Binance|LTCUSDT|2021-01-06 00:05:57|157.52|63.023|9927.38296|1|1609891557|1609891557|USDT|63.023
10997947|Binance|LTCUSDT|2021-01-06 00:06:19|157.54|41.66|6563.1164|1|1609891579|1609891579|USDT|41.66
10997985|Binance|LTCUSDT|2021-01-06 00:07:26|157.32|36.965|5815.3338|1|1609891646|1609891646|USDT|36.965
10998022|Binance|LTCUSD_PERP|2021-01-06 00:07:37|157.37|555|5550|1|1609891657|1609891657|USD|35.2673
10998059|Binance|LTCUSDT|2021-01-06 00:07:46|156.7|45|7051.5|1|1609891666|1609891667|USDT|45
10998102|Binance|LTCUSDT|2021-01-06 00:08:03|156.42|23.102|3613.61484|1|1609891683|1609891683|USDT|23.102
10998418|Binance|LTCUSDT|2021-01-06 00:09:21|155.74|11.659|1815.77266|1|1609891761|1609891761|USDT|11.659
10998448|Binance|LTCUSDT|2021-01-06 00:09:21|155.62|15|2334.3|1|1609891761|1609891762|USDT|15
10998464|Binance|LTCUSDT|2021-01-06 00:09:22|155.62|8.738|1359.80756|1|1609891762|1609891762|USDT|8.738
10998483|Binance|LTCUSDT|2021-01-06 00:09:23|155.8|15.512|2416.7696|1|1609891763|1609891763|USDT|15.512
10998562|Binance|LTCUSDT|2021-01-06 00:09:31|155.6|30|4668|1|1609891771|1609891771|USDT|30
10998565|Binance|LTCUSDT|2021-01-06 00:09:31|155.57|22.148|3445.56436|1|1609891771|1609891772|USDT|22.148
11000017|Binance|LTCUSDT|2021-01-06 00:23:44|155.45|174.42|27113.589|1|1609892624|1609892625|USDT|174.42
11001088|Binance|LTCUSDT|2021-01-06 00:54:11|157.28|62.878|9889.45184|2|1609894451|1609894451|USDT|62.878
11002367|Binance|LTCUSDT|2021-01-06 01:37:39|155.68|94.297|14680.15696|1|1609897059|1609897059|USDT|94.297
11003638|Binance|LTCUSDT|2021-01-06 03:16:24|156.33|10.324|1613.95092|1|1609902984|1609902984|USDT|10.324
11006270|Binance|LTCUSDT|2021-01-06 04:23:50|160.63|48.043|7717.14709|2|1609907030|1609907030|USDT|48.043
11008288|Binance|LTCUSDT|2021-01-06 04:26:19|162.77|45|7324.65|2|1609907179|1609907179|USDT|45
11008323|Binance|LTCUSDT|2021-01-06 04:26:23|162.86|11.664|1899.59904|2|1609907183|1609907183|USDT|11.664
11008501|Binance|LTCUSDT|2021-01-06 04:26:51|163.32|6.181|1009.48092|2|1609907211|1609907212|USDT|6.181
11009170|Binance|LTCUSDT|2021-01-06 04:27:28|163.57|20|3271.4|2|1609907248|1609907248|USDT|20
11010850|Binance|LTCUSDT|2021-01-06 04:30:10|164.52|40|6580.8|2|1609907410|1609907410|USDT|40
11010871|Binance|LTCUSDT|2021-01-06 04:30:44|165.06|10|1650.6|2|1609907444|1609907444|USDT|10
11010874|Binance|LTCUSD_210326|2021-01-06 04:30:51|173.64|892|8920|2|1609907451|1609907452|USD|51.3707
11010878|Binance|LTCUSDT|2021-01-06 04:30:56|165|7.836|1292.94|2|1609907456|1609907456|USDT|7.836
11010879|Binance|LTCUSDT|2021-01-06 04:30:56|164.97|10.511|1733.99967|2|1609907456|1609907456|USDT|10.511
11011861|Binance|LTCUSDT|2021-01-06 04:47:47|161.94|18.75|3036.375|1|1609908467|1609908467|USDT|18.75
11012534|Binance|LTCUSDT|2021-01-06 05:05:27|163.07|8.987|1465.51009|1|1609909527|1609909527|USDT|8.987
11013430|Binance|LTCUSDT|2021-01-06 05:40:28|161.63|46.371|7494.94473|1|1609911628|1609911629|USDT|46.371
11013514|Binance|LTCUSDT|2021-01-06 05:40:48|161.24|30.537|4923.78588|1|1609911648|1609911648|USDT|30.537
11013710|Binance|LTCUSDT|2021-01-06 05:40:56|161.04|9.027|1453.70808|1|1609911656|1609911657|USDT|9.027
11013728|Binance|LTCUSDT|2021-01-06 05:40:57|161.11|15.302|2465.30522|1|1609911657|1609911657|USDT|15.302
11014067|Binance|LTCUSDT|2021-01-06 05:44:16|160.64|75|12048|1|1609911856|1609911856|USDT|75
11014129|Binance|LTCUSDT|2021-01-06 05:44:54|159.88|35.281|5640.72628|1|1609911894|1609911894|USDT|35.281
11014131|Binance|LTCUSD_210326|2021-01-06 05:44:54|167.89|242|2420|1|1609911894|1609911894|USD|14.4142
11014137|Binance|LTCUSD_210326|2021-01-06 05:44:55|167.79|1872|18720|1|1609911895|1609911895|USD|111.5681
11014273|Binance|LTCUSDT|2021-01-06 05:45:06|159.75|21.087|3368.64825|1|1609911906|1609911906|USDT|21.087
11015893|Binance|LTCUSDT|2021-01-06 07:10:55|163.64|106.749|17468.40636|2|1609917055|1609917056|USDT|106.749
11017134|Binance|LTCUSDT|2021-01-06 07:41:26|160.75|50|8037.5|1|1609918886|1609918886|USDT|50
11017136|Binance|LTCUSDT|2021-01-06 07:41:26|160.84|20|3216.8|1|1609918886|1609918886|USDT|20
11018610|Binance|LTCUSDT|2021-01-06 07:54:15|161.36|9.747|1572.77592|2|1609919655|1609919655|USDT|9.747
11020016|Binance|LTCUSDT|2021-01-06 08:20:07|160.11|51.485|8243.26335|1|1609921207|1609921207|USDT|51.485
11020025|Binance|LTCUSDT|2021-01-06 08:20:14|159.91|7.24|1157.7484|1|1609921214|1609921214|USDT|7.24
11020139|Binance|LTCUSDT|2021-01-06 08:26:08|160.87|39.499|6354.20413|2|1609921568|1609921569|USDT|39.499
11020385|Binance|LTCUSDT|2021-01-06 08:29:38|159.74|61.85|9879.919|1|1609921778|1609921779|USDT|61.85
11020499|Binance|LTCUSDT|2021-01-06 08:29:42|159.54|10|1595.4|1|1609921782|1609921782|USDT|10
11020518|Binance|LTCUSDT|2021-01-06 08:29:43|158.49|36.942|5854.93758|2|1609921783|1609921783|USDT|36.942
11022634|Binance|LTCUSDT|2021-01-06 09:12:42|159.5|200|31900|1|1609924362|1609924362|USDT|200
11022700|Binance|LTCUSDT|2021-01-06 09:12:44|159.5|71.488|11402.336|1|1609924364|1609924364|USDT|71.488
11022815|Binance|LTCUSDT|2021-01-06 09:12:47|159.37|45.802|7299.46474|1|1609924367|1609924367|USDT|45.802
11023126|Binance|LTCUSDT|2021-01-06 09:13:09|159.18|15.169|2414.60142|1|1609924389|1609924389|USDT|15.169
11024159|Binance|LTCUSDT|2021-01-06 09:21:53|158.7|9.517|1510.3479|1|1609924913|1609924913|USDT|9.517
11024168|Binance|LTCUSDT|2021-01-06 09:21:55|158.66|70|11106.2|1|1609924915|1609924916|USDT|70
11024295|Binance|LTCUSD_PERP|2021-01-06 09:24:28|158.62|943|9430|1|1609925068|1609925068|USD|59.4503
11024296|Binance|LTCUSD_PERP|2021-01-06 09:24:29|158.61|1000|10000|1|1609925069|1609925070|USD|63.0478
11024300|Binance|LTCUSD_PERP|2021-01-06 09:24:38|158.48|2224|22240|1|1609925078|1609925079|USD|140.3332
11024314|Binance|LTCUSDT|2021-01-06 09:24:47|158.1|91.439|14456.5059|1|1609925087|1609925087|USDT|91.439
11025385|Binance|LTCUSDT|2021-01-06 10:15:48|160.85|62|9972.7|2|1609928148|1609928148|USDT|62
11025499|Binance|LTCUSDT|2021-01-06 10:22:47|160.36|100|16036|1|1609928567|1609928567|USDT|100
11025947|Binance|LTCUSDT|2021-01-06 10:37:51|162.85|98.385|16021.99725|2|1609929471|1609929472|USDT|98.385
11027241|Binance|LTCUSDT|2021-01-06 11:04:10|162.9|7.749|1262.3121|2|1609931050|1609931051|USDT|7.749
11027841|Binance|LTCUSDT|2021-01-06 11:07:09|163.45|100|16345|2|1609931229|1609931229|USDT|100
11029149|Binance|LTCUSD_PERP|2021-01-06 11:16:34|165.99|300|3000|2|1609931794|1609931794|USD|18.0734
11029167|Binance|LTCUSDT|2021-01-06 11:16:37|165.72|11.038|1829.21736|2|1609931797|1609931797|USDT|11.038
11029527|Binance|LTCUSDT|2021-01-06 11:18:01|166.5|372.485|62018.7525|2|1609931881|1609931881|USDT|372.485
11029607|Binance|LTCUSDT|2021-01-06 11:18:03|166.43|21.932|3650.14276|2|1609931883|1609931883|USDT|21.932
11029616|Binance|LTCUSDT|2021-01-06 11:18:14|166.67|102.735|17122.84245|2|1609931894|1609931894|USDT|102.735
11029623|Binance|LTCUSDT|2021-01-06 11:18:21|166.98|11.007|1837.94886|2|1609931901|1609931901|USDT|11.007
11029626|Binance|LTCUSDT|2021-01-06 11:18:24|166.94|14.457|2413.45158|2|1609931904|1609931904|USDT|14.457
11029867|Binance|LTCUSDT|2021-01-06 11:22:06|164.61|37.41|6158.0601|1|1609932126|1609932126|USDT|37.41
11029919|Binance|LTCUSDT|2021-01-06 11:23:04|164.19|40.725|6686.63775|1|1609932184|1609932184|USDT|40.725
11029948|Binance|LTCUSDT|2021-01-06 11:23:58|163.97|19.795|3245.78615|1|1609932238|1609932238|USDT|19.795
11030147|Binance|LTCUSDT|2021-01-06 11:29:54|163.28|46.11|7528.8408|1|1609932594|1609932594|USDT|46.11
11030175|Binance|LTCUSDT|2021-01-06 11:30:00|163.23|59.192|9661.91016|1|1609932600|1609932601|USDT|59.192
11030851|Binance|LTCUSDT|2021-01-06 11:47:18|165.45|60|9927|2|1609933638|1609933638|USDT|60
11032822|Binance|LTCUSDT|2021-01-06 12:13:27|164.14|15.264|2505.43296|2|1609935207|1609935207|USDT|15.264
11033222|Binance|LTCUSDT|2021-01-06 12:22:50|163.39|7.259|1186.04801|1|1609935770|1609935771|USDT|7.259
11034589|Binance|LTCUSDT|2021-01-06 12:29:08|163.98|17.289|2835.05022|2|1609936148|1609936149|USDT|17.289
11034730|Binance|LTCUSDT|2021-01-06 12:29:18|163.89|10.12|1658.5668|1|1609936158|1609936158|USDT|10.12
11034750|Binance|LTCUSDT|2021-01-06 12:29:18|163.88|38.257|6269.55716|1|1609936158|1609936158|USDT|38.257
11034777|Binance|LTCUSDT|2021-01-06 12:29:18|163.88|42.188|6913.76944|1|1609936158|1609936158|USDT|42.188
11035493|Binance|LTCUSD_PERP|2021-01-06 12:31:28|163.36|135|1350|1|1609936288|1609936288|USD|8.264
11035749|Binance|LTCUSDT|2021-01-06 12:33:48|162.89|13.801|2248.04489|1|1609936428|1609936428|USDT|13.801
11035756|Binance|LTCUSDT|2021-01-06 12:33:51|162.81|11.592|1887.29352|1|1609936431|1609936431|USDT|11.592
11035783|Binance|LTCUSDT|2021-01-06 12:33:59|162.39|19.348|3141.92172|1|1609936439|1609936439|USDT|19.348
11035789|Binance|LTCUSDT|2021-01-06 12:34:00|162.56|20|3251.2|1|1609936440|1609936440|USDT|20
11037295|Binance|LTCUSDT|2021-01-06 12:42:38|162.69|16.453|2676.73857|1|1609936958|1609936958|USDT|16.453
11037581|Binance|LTCUSDT|2021-01-06 12:44:18|162.01|30|4860.3|1|1609937058|1609937058|USDT|30
11037648|Binance|LTCUSDT|2021-01-06 12:44:31|161.73|7.535|1218.63555|1|1609937071|1609937072|USDT|7.535
11037918|Binance|LTCUSDT|2021-01-06 12:45:19|161.38|9.169|1479.69322|1|1609937119|1609937120|USDT|9.169
11041489|Binance|LTCUSDT|2021-01-06 13:11:49|162.61|11|1788.71|1|1609938709|1609938709|USDT|11
11043699|Binance|LTCUSDT|2021-01-06 13:33:00|162.91|56.517|9207.18447|1|1609939980|1609939980|USDT|56.517
11045381|Binance|LTCUSDT|2021-01-06 13:58:09|165.25|28.81|4760.8525|2|1609941489|1609941489|USDT|28.81
11045427|Binance|LTCUSDT|2021-01-06 14:00:08|166.37|46.912|7804.74944|2|1609941608|1609941608|USDT|46.912
11046094|Binance|LTCUSDT|2021-01-06 14:09:41|163.33|60|9799.8|1|1609942181|1609942181|USDT|60
11046378|Binance|LTCUSDT|2021-01-06 14:11:06|163.04|115.74|18870.2496|1|1609942266|1609942266|USDT|115.74
11046401|Binance|LTCUSD_210326|2021-01-06 14:11:08|171.99|2000|20000|1|1609942268|1609942268|USD|116.2859
11046788|Binance|LTCUSDT|2021-01-06 14:12:55|162.8|29.309|4771.5052|1|1609942375|1609942375|USDT|29.309
11047102|Binance|LTCUSDT|2021-01-06 14:21:18|162.45|14.055|2283.23475|1|1609942878|1609942879|USDT|14.055
11047104|Binance|LTCUSDT|2021-01-06 14:21:20|162.41|10.479|1701.89439|1|1609942880|1609942880|USDT|10.479
11047441|Binance|LTCUSDT|2021-01-06 14:27:34|163.58|6.889|1126.90262|2|1609943254|1609943255|USDT|6.889
11052164|Binance|LTCUSDT|2021-01-06 14:53:37|163.41|24.846|4060.08486|1|1609944817|1609944817|USDT|24.846
11052585|Binance|LTCUSDT|2021-01-06 14:56:19|163.03|15.151|2470.06753|1|1609944979|1609944979|USDT|15.151
11055882|Binance|LTCUSDT|2021-01-06 16:04:05|167.75|8.1|1358.775|2|1609949045|1609949046|USDT|8.1
11055899|Binance|LTCUSDT|2021-01-06 16:04:12|167.76|53|8891.28|2|1609949052|1609949052|USDT|53
11055901|Binance|LTCUSDT|2021-01-06 16:04:12|167.72|11.68|1958.9696|1|1609949052|1609949052|USDT|11.68
11056609|Binance|LTCUSD_PERP|2021-01-06 16:15:03|168.56|192|1920|2|1609949703|1609949703|USD|11.3907
11056610|Binance|LTCUSDT|2021-01-06 16:15:04|168.31|9.25|1556.8675|2|1609949704|1609949704|USDT|9.25
11056611|Binance|LTCUSDT|2021-01-06 16:15:04|168.29|59.934|10086.29286|2|1609949704|1609949705|USDT|59.934
11056613|Binance|LTCUSDT|2021-01-06 16:15:09|168.34|14|2356.76|2|1609949709|1609949709|USDT|14
11056630|Binance|LTCUSDT|2021-01-06 16:15:37|169.24|15|2538.6|2|1609949737|1609949737|USDT|15
11056638|Binance|LTCUSDT|2021-01-06 16:15:42|169.4|10|1694|2|1609949742|1609949742|USDT|10
11056643|Binance|LTCUSDT|2021-01-06 16:15:43|169.38|147.874|25046.89812|2|1609949743|1609949743|USDT|147.874
11056656|Binance|LTCUSDT|2021-01-06 16:15:47|169.32|6.627|1122.08364|2|1609949747|1609949747|USDT|6.627
11057393|Binance|LTCUSDT|2021-01-06 16:29:47|167.88|8.894|1493.12472|1|1609950587|1609950587|USDT|8.894
11057763|Binance|LTCUSDT|2021-01-06 16:38:10|167.63|8|1341.04|1|1609951090|1609951090|USDT|8
11057848|Binance|LTCUSDT|2021-01-06 16:39:59|166.66|59.523|9920.10318|1|1609951199|1609951199|USDT|59.523
11058483|Binance|LTCUSDT|2021-01-06 16:51:23|165.49|7|1158.43|1|1609951883|1609951883|USDT|7
11058842|Binance|LTCUSDT|2021-01-06 16:51:57|164.83|9.869|1626.70727|1|1609951917|1609951917|USDT|9.869
11059084|Binance|LTCUSDT|2021-01-06 16:53:06|164.52|12.5|2056.5|1|1609951986|1609951986|USDT|12.5
11063912|Binance|LTCUSDT|2021-01-06 19:04:13|166.97|15.886|2652.48542|2|1609959853|1609959853|USDT|15.886
11064964|Binance|LTCUSDT|2021-01-06 19:21:45|168.41|16.457|2771.52337|2|1609960905|1609960905|USDT|16.457
11065463|Binance|LTCUSDT|2021-01-06 19:35:02|166.52|10.392|1730.47584|1|1609961702|1609961702|USDT|10.392
11065694|Binance|LTCUSDT|2021-01-06 19:36:46|166.11|59.762|9927.06582|1|1609961806|1609961806|USDT|59.762
11066057|Binance|LTCUSDT|2021-01-06 19:48:14|165.2|60|9912|1|1609962494|1609962494|USDT|60
11066298|Binance|LTCUSDT|2021-01-06 19:50:28|164.88|6.897|1137.17736|1|1609962628|1609962628|USDT|6.897
11066301|Binance|LTCUSDT|2021-01-06 19:50:29|164.79|6.371|1049.87709|1|1609962629|1609962629|USDT|6.371
11066317|Binance|LTCUSDT|2021-01-06 19:50:30|164.7|15.03|2475.441|1|1609962630|1609962630|USDT|15.03
11066468|Binance|LTCUSDT|2021-01-06 19:50:56|164.67|23.329|3841.58643|1|1609962656|1609962657|USDT|23.329
11066894|Binance|LTCUSDT|2021-01-06 19:52:02|164.45|52.18|8581.001|1|1609962722|1609962722|USDT|52.18
11066918|Binance|LTCUSDT|2021-01-06 19:52:03|164.3|20.982|3447.3426|1|1609962723|1609962723|USDT|20.982
11067211|Binance|LTCUSDT|2021-01-06 19:53:33|164.09|30|4922.7|1|1609962813|1609962813|USDT|30
11067532|Binance|LTCUSDT|2021-01-06 19:54:39|164|10|1640|1|1609962879|1609962879|USDT|10
11067540|Binance|LTCUSDT|2021-01-06 19:54:47|163.89|50|8194.5|1|1609962887|1609962887|USDT|50
11067548|Binance|LTCUSDT|2021-01-06 19:54:50|163.6|30.418|4976.3848|1|1609962890|1609962890|USDT|30.418
11067549|Binance|LTCUSD_PERP|2021-01-06 19:54:51|164.11|1000|10000|1|1609962891|1609962891|USD|60.9348
11067550|Binance|LTCUSDT|2021-01-06 19:54:51|163.55|59.776|9776.3648|1|1609962891|1609962891|USDT|59.776
11067551|Binance|LTCUSDT|2021-01-06 19:54:52|163.34|185.208|30251.87472|1|1609962892|1609962892|USDT|185.208
11067558|Binance|LTCUSD_210326|2021-01-06 19:54:56|172.62|1681|16810|1|1609962896|1609962896|USD|97.3816
11067571|Binance|LTCUSDT|2021-01-06 19:54:58|163.19|35.015|5714.09785|1|1609962898|1609962899|USDT|35.015
11067576|Binance|LTCUSDT|2021-01-06 19:54:59|163.14|50.52|8241.8328|1|1609962899|1609962899|USDT|50.52
11068164|Binance|LTCUSDT|2021-01-06 19:58:49|164.4|6.629|1089.8076|2|1609963129|1609963129|USDT|6.629
11068264|Binance|LTCUSDT|2021-01-06 19:58:51|164.35|50|8217.5|1|1609963131|1609963131|USDT|50
11068627|Binance|LTCUSDT|2021-01-06 19:59:10|164.18|17.185|2821.4333|1|1609963150|1609963150|USDT|17.185
11069788|Binance|LTCUSDT|2021-01-06 19:59:40|163.42|195.257|31908.89894|1|1609963180|1609963180|USDT|195.257
11071079|Binance|LTCUSDT|2021-01-06 20:03:38|162.52|7.522|1222.47544|1|1609963418|1609963418|USDT|7.522
11071150|Binance|LTCUSDT|2021-01-06 20:03:40|162.39|59.601|9678.60639|1|1609963420|1609963420|USDT|59.601
11071280|Binance|LTCUSDT|2021-01-06 20:03:43|162.12|100|16212|1|1609963423|1609963423|USDT|100
11071658|Binance|LTCUSDT|2021-01-06 20:03:52|162.12|10.396|1685.39952|1|1609963432|1609963432|USDT|10.396
11071690|Binance|LTCUSDT|2021-01-06 20:03:52|162.05|285.849|46321.83045|1|1609963432|1609963432|USDT|285.849
11071878|Binance|LTCUSDT|2021-01-06 20:03:55|161.99|7|1133.93|1|1609963435|1609963435|USDT|7
11071908|Binance|LTCUSDT|2021-01-06 20:03:56|164.54|104.081|17125.48774|1|1609963436|1609963436|USDT|104.081
11072340|Binance|LTCUSDT|2021-01-06 20:04:09|161.92|8.205|1328.5536|1|1609963449|1609963450|USDT|8.205
11072511|Binance|LTCUSDT|2021-01-06 20:04:13|161.91|8.977|1453.46607|1|1609963453|1609963454|USDT|8.977
11072545|Binance|LTCUSDT|2021-01-06 20:04:15|161.89|12.928|2092.91392|1|1609963455|1609963455|USDT|12.928
11072667|Binance|LTCUSDT|2021-01-06 20:04:20|161.39|8.114|1309.51846|1|1609963460|1609963460|USDT|8.114
11072686|Binance|LTCUSDT|2021-01-06 20:04:20|161.25|117.889|19009.60125|1|1609963460|1609963460|USDT|117.889
11072825|Binance|LTCUSDT|2021-01-06 20:04:22|165.35|52.882|8744.0387|1|1609963462|1609963462|USDT|52.882
11072856|Binance|LTCUSDT|2021-01-06 20:04:22|161.19|170.619|27502.07661|1|1609963462|1609963462|USDT|170.619
11072918|Binance|LTCUSD_PERP|2021-01-06 20:04:23|162|2500|25000|1|1609963463|1609963463|USD|154.321
11072931|Binance|LTCUSDT|2021-01-06 20:04:24|161.34|30.12|4859.5608|1|1609963464|1609963464|USDT|30.12
11072944|Binance|LTCUSDT|2021-01-06 20:04:24|161.33|10|1613.3|1|1609963464|1609963464|USDT|10
11072963|Binance|LTCUSDT|2021-01-06 20:04:24|161.36|8|1290.88|1|1609963464|1609963465|USDT|8
11072982|Binance|LTCUSDT|2021-01-06 20:04:25|161.24|50|8062|1|1609963465|1609963465|USDT|50
11072985|Binance|LTCUSDT|2021-01-06 20:04:25|161.18|42|6769.56|1|1609963465|1609963465|USDT|42
11074030|Binance|LTCUSDT|2021-01-06 20:05:10|161.28|41|6612.48|1|1609963510|1609963510|USDT|41
11074075|Binance|LTCUSDT|2021-01-06 20:05:11|161.26|10|1612.6|1|1609963511|1609963512|USDT|10
11074091|Binance|LTCUSDT|2021-01-06 20:05:13|161.01|106.295|17114.55795|1|1609963513|1609963513|USDT|106.295
11074166|Binance|LTCUSDT|2021-01-06 20:05:16|160.86|10.295|1656.0537|1|1609963516|1609963516|USDT|10.295
11074169|Binance|LTCUSDT|2021-01-06 20:05:16|160.85|52.357|8421.62345|1|1609963516|1609963516|USDT|52.357
11074181|Binance|LTCUSDT|2021-01-06 20:05:16|160.72|50|8036|1|1609963516|1609963516|USDT|50
11074190|Binance|LTCUSDT|2021-01-06 20:05:16|160.85|13.925|2239.83625|1|1609963516|1609963516|USDT|13.925
11074209|Binance|LTCUSDT|2021-01-06 20:05:16|160.69|377.079|60592.82451|1|1609963516|1609963516|USDT|377.079
11074228|Binance|LTCUSDT|2021-01-06 20:05:16|160.76|10|1607.6|1|1609963516|1609963516|USDT|10
11074233|Binance|LTCUSDT|2021-01-06 20:05:16|160.67|59.696|9591.35632|1|1609963516|1609963516|USDT|59.696
11074280|Binance|LTCUSDT|2021-01-06 20:05:17|160.48|877.935|140891.0088|1|1609963517|1609963517|USDT|877.935
11074400|Binance|LTCUSDT|2021-01-06 20:05:18|160.75|10.55|1695.9125|1|1609963518|1609963518|USDT|10.55
11074411|Binance|LTCUSD_PERP|2021-01-06 20:05:18|161.35|1000|10000|1|1609963518|1609963518|USD|61.9771
11074443|Binance|LTCUSDT|2021-01-06 20:05:19|160.38|32.509|5213.79342|1|1609963519|1609963519|USDT|32.509
11074457|Binance|LTCUSDT|2021-01-06 20:05:19|160.12|140|22416.8|1|1609963519|1609963519|USDT|140
11074463|Binance|LTCUSDT|2021-01-06 20:05:19|160.21|60.24|9651.0504|1|1609963519|1609963519|USDT|60.24
11074474|Binance|LTCUSDT|2021-01-06 20:05:19|160.28|25|4007|1|1609963519|1609963519|USDT|25
11074514|Binance|LTCUSDT|2021-01-06 20:05:20|160.09|7.539|1206.91851|1|1609963520|1609963520|USDT|7.539
11074530|Binance|LTCUSDT|2021-01-06 20:05:20|160.18|37.584|6020.20512|1|1609963520|1609963520|USDT|37.584
11074533|Binance|LTCUSDT|2021-01-06 20:05:20|160.16|41.358|6623.89728|1|1609963520|1609963520|USDT|41.358
11074538|Binance|LTCUSDT|2021-01-06 20:05:20|160.12|10|1601.2|1|1609963520|1609963520|USDT|10
11074544|Binance|LTCUSDT|2021-01-06 20:05:20|160.21|21.401|3428.65421|1|1609963520|1609963520|USDT|21.401
11074554|Binance|LTCUSDT|2021-01-06 20:05:21|160.08|48|7683.84|1|1609963521|1609963521|USDT|48
11074623|Binance|LTCUSDT|2021-01-06 20:05:22|160.18|562.835|90154.9103|1|1609963522|1609963522|USDT|562.835
11074631|Binance|LTCUSDT|2021-01-06 20:05:22|160.34|10.685|1713.2329|1|1609963522|1609963522|USDT|10.685
11074700|Binance|LTCUSDT|2021-01-06 20:05:24|160.3|7.5|1202.25|1|1609963524|1609963524|USDT|7.5
11075052|Binance|LTCUSDT|2021-01-06 20:05:30|160.19|26|4164.94|1|1609963530|1609963530|USDT|26
11075059|Binance|LTCUSDT|2021-01-06 20:05:30|160.26|62.565|10026.6669|1|1609963530|1609963530|USDT|62.565
11075066|Binance|LTCUSDT|2021-01-06 20:05:30|160.21|13.562|2172.76802|1|1609963530|1609963530|USDT|13.562
11075568|Binance|LTCUSDT|2021-01-06 20:05:43|159.93|26.421|4225.51053|1|1609963543|1609963543|USDT|26.421
11075638|Binance|LTCUSDT|2021-01-06 20:05:44|159.91|7.753|1239.78223|1|1609963544|1609963544|USDT|7.753
11075706|Binance|LTCUSDT|2021-01-06 20:05:45|159.84|69.863|11166.90192|1|1609963545|1609963545|USDT|69.863
11075707|Binance|LTCUSDT|2021-01-06 20:05:45|159.91|100|15991|1|1609963545|1609963545|USDT|100
11075708|Binance|LTCUSDT|2021-01-06 20:05:45|159.84|160.795|25701.4728|1|1609963545|1609963545|USDT|160.795
11075714|Binance|LTCUSDT|2021-01-06 20:05:45|159.94|14.901|2383.26594|2|1609963545|1609963545|USDT|14.901
11075715|Binance|LTCUSDT|2021-01-06 20:05:45|159.85|45.822|7324.6467|1|1609963545|1609963545|USDT|45.822
11075816|Binance|LTCUSDT|2021-01-06 20:05:49|159.81|10.178|1626.54618|1|1609963549|1609963549|USDT|10.178
11077578|Binance|LTCUSDT|2021-01-06 20:11:55|159.23|7.019|1117.63537|1|1609963915|1609963915|USDT|7.019
11077596|Binance|LTCUSDT|2021-01-06 20:11:55|159.24|6.37|1014.3588|1|1609963915|1609963915|USDT|6.37
11077597|Binance|LTCUSDT|2021-01-06 20:11:55|159.19|33.342|5307.71298|1|1609963915|1609963915|USDT|33.342
11077606|Binance|LTCUSDT|2021-01-06 20:11:55|159.28|18.118|2885.83504|1|1609963915|1609963916|USDT|18.118
11077619|Binance|LTCUSDT|2021-01-06 20:11:56|159.27|11.223|1787.48721|1|1609963916|1609963916|USDT|11.223
11077620|Binance|LTCUSD_PERP|2021-01-06 20:11:56|160|5306|53060|1|1609963916|1609963916|USD|331.625
11077622|Binance|LTCUSDT|2021-01-06 20:11:56|159.22|23|3662.06|1|1609963916|1609963916|USDT|23
11077635|Binance|LTCUSDT|2021-01-06 20:11:57|159.2|18.84|2999.328|1|1609963917|1609963917|USDT|18.84
11077656|Binance|LTCUSDT|2021-01-06 20:11:58|159.21|20|3184.2|1|1609963918|1609963918|USDT|20
11077741|Binance|LTCUSDT|2021-01-06 20:12:00|159.04|45.449|7228.20896|1|1609963920|1609963920|USDT|45.449
11077766|Binance|LTCUSDT|2021-01-06 20:12:01|159.28|12.072|1922.82816|1|1609963921|1609963921|USDT|12.072
11080938|Binance|LTCUSDT|2021-01-06 20:48:14|165.15|174.343|28792.74645|2|1609966094|1609966094|USDT|174.343
11086376|Binance|LTCUSD_PERP|2021-01-06 22:42:27|168.04|3333|33330|2|1609972947|1609972947|USD|198.3457
11087300|Binance|LTCUSDT|2021-01-06 23:22:23|167.8|20.026|3360.3628|2|1609975343|1609975344|USDT|20.026
11087330|Binance|LTCUSDT|2021-01-06 23:22:42|167.99|60|10079.4|2|1609975362|1609975362|USDT|60
11088016|Binance|LTCUSDT|2021-01-06 23:43:02|167.69|6.678|1119.83382|2|1609976582|1609976583|USDT|6.678
11088183|Binance|LTCUSDT|2021-01-06 23:43:38|167.67|8.61|1443.6387|2|1609976618|1609976618|USDT|8.61
11089122|Binance|LTCUSDT|2021-01-06 23:51:51|168.93|15|2533.95|2|1609977111|1609977111|USDT|15
11089321|Binance|LTCUSDT|2021-01-06 23:52:57|169.19|78.636|13304.42484|2|1609977177|1609977177|USDT|78.636
11090497|Binance|LTCUSDT|2021-01-07 00:04:44|167.7|22.937|3846.5349|1|1609977884|1609977884|USDT|22.937
11091436|Binance|LTCUSDT|2021-01-07 00:15:40|167.4|59.262|9920.4588|1|1609978540|1609978540|USDT|59.262
11091513|Binance|LTCUSDT|2021-01-07 00:15:52|167.03|11.432|1909.48696|1|1609978552|1609978552|USDT|11.432
11093540|Binance|LTCUSDT|2021-01-07 00:39:05|171.2|6.249|1069.8288|2|1609979945|1609979946|USDT|6.249
11093592|Binance|LTCUSDT|2021-01-07 00:39:46|171.48|9.028|1548.12144|2|1609979986|1609979986|USDT|9.028
11094155|Binance|LTCUSDT|2021-01-07 00:44:43|172.22|26.95|4641.329|2|1609980283|1609980284|USDT|26.95
11094286|Binance|LTCUSDT|2021-01-07 00:46:43|172.65|8.5|1467.525|2|1609980403|1609980403|USDT|8.5
11094289|Binance|LTCUSDT|2021-01-07 00:46:48|172.69|12|2072.28|2|1609980408|1609980408|USDT|12
11094297|Binance|LTCUSDT|2021-01-07 00:47:03|172.77|10|1727.7|2|1609980423|1609980423|USDT|10
11094862|Binance|LTCUSDT|2021-01-07 00:55:53|171.71|26.706|4585.68726|2|1609980953|1609980953|USDT|26.706
11100930|Binance|LTCUSDT|2021-01-07 01:39:41|170.56|50|8528|1|1609983581|1609983582|USDT|50
11100964|Binance|LTCUSDT|2021-01-07 01:39:59|170.34|188.625|32130.3825|1|1609983599|1609983599|USDT|188.625
11100989|Binance|LTCUSDT|2021-01-07 01:40:19|170.16|6.25|1063.5|1|1609983619|1609983619|USDT|6.25
11101012|Binance|LTCUSDT|2021-01-07 01:40:26|169.79|10.161|1725.23619|1|1609983626|1609983626|USDT|10.161
11101015|Binance|LTCUSDT|2021-01-07 01:40:27|169.86|103.207|17530.74102|1|1609983627|1609983627|USDT|103.207
11101777|Binance|LTCUSD_PERP|2021-01-07 02:13:13|169.4|500|5000|1|1609985593|1609985593|USD|29.516
11101950|Binance|LTCUSDT|2021-01-07 02:15:23|168.21|10|1682.1|1|1609985723|1609985723|USDT|10
11102062|Binance|LTCUSDT|2021-01-07 02:17:11|167.76|42.578|7142.88528|1|1609985831|1609985831|USDT|42.578
11102102|Binance|LTCUSDT|2021-01-07 02:17:24|167.61|20|3352.2|1|1609985844|1609985845|USDT|20
11102281|Binance|LTCUSDT|2021-01-07 02:18:07|167.34|10|1673.4|1|1609985887|1609985887|USDT|10
11102735|Binance|LTCUSDT|2021-01-07 02:21:44|166.64|50|8332|1|1609986104|1609986104|USDT|50
11102764|Binance|LTCUSDT|2021-01-07 02:21:46|166.63|10|1666.3|1|1609986106|1609986106|USDT|10
11102810|Binance|LTCUSDT|2021-01-07 02:22:09|166.56|44.721|7448.72976|1|1609986129|1609986129|USDT|44.721
11104769|Binance|LTCUSDT|2021-01-07 03:25:14|170.93|9.41|1608.4513|2|1609989914|1609989914|USDT|9.41
11104785|Binance|LTCUSD_PERP|2021-01-07 03:25:23|171.36|186|1860|2|1609989923|1609989923|USD|10.8544
11104788|Binance|LTCUSD_210326|2021-01-07 03:25:29|181.23|197|1970|2|1609989929|1609989929|USD|10.8702
11104860|Binance|LTCUSDT|2021-01-07 03:25:58|171.08|6.4|1094.912|2|1609989958|1609989958|USDT|6.4
11106635|Binance|LTCUSDT|2021-01-07 04:00:55|170.04|13.085|2224.9734|2|1609992055|1609992056|USDT|13.085
11109477|Binance|LTCUSD_PERP|2021-01-07 04:42:26|170.78|102|1020|2|1609994546|1609994546|USD|5.9726
11109586|Binance|LTCUSDT|2021-01-07 04:45:19|170.66|21.967|3748.88822|2|1609994719|1609994719|USDT|21.967
11110265|Binance|LTCUSDT|2021-01-07 05:07:41|168.87|9.982|1685.66034|1|1609996061|1609996061|USDT|9.982
11110368|Binance|LTCUSDT|2021-01-07 05:09:14|168.7|109.803|18523.7661|1|1609996154|1609996154|USDT|109.803
11110977|Binance|LTCUSD_PERP|2021-01-07 05:35:34|171.11|19000|190000|2|1609997734|1609997735|USD|1110.3969
11111282|Binance|LTCUSDT|2021-01-07 05:38:19|170.99|40|6839.6|2|1609997899|1609997900|USDT|40
11112099|Binance|LTCUSDT|2021-01-07 06:17:04|169.34|48.099|8145.08466|1|1610000224|1610000224|USDT|48.099
11112486|Binance|LTCUSDT|2021-01-07 06:22:20|168.8|20|3376|1|1610000540|1610000541|USDT|20
11112498|Binance|LTCUSDT|2021-01-07 06:22:37|168.66|21|3541.86|1|1610000557|1610000557|USDT|21
11112613|Binance|LTCUSDT|2021-01-07 06:24:40|168.24|30|5047.2|1|1610000680|1610000680|USDT|30
11112618|Binance|LTCUSDT|2021-01-07 06:24:40|168.2|6.566|1104.4012|1|1610000680|1610000680|USDT|6.566
11112701|Binance|LTCUSDT|2021-01-07 06:25:09|168.15|73.972|12438.3918|1|1610000709|1610000710|USDT|73.972
11112720|Binance|LTCUSDT|2021-01-07 06:25:11|168.1|6.125|1029.6125|1|1610000711|1610000711|USDT|6.125
11113138|Binance|LTCUSDT|2021-01-07 06:27:54|167.31|159.583|26699.83173|1|1610000874|1610000874|USDT|159.583
11113248|Binance|LTCUSD_PERP|2021-01-07 06:28:23|167.76|1245|12450|1|1610000903|1610000903|USD|74.2132
11113476|Binance|LTCUSDT|2021-01-07 06:29:08|167.02|143.954|24043.19708|1|1610000948|1610000949|USDT|143.954
11113555|Binance|LTCUSDT|2021-01-07 06:29:12|166.72|66.619|11106.71968|1|1610000952|1610000952|USDT|66.619
11115083|Binance|LTCUSDT|2021-01-07 07:30:18|167.36|23.288|3897.47968|1|1610004618|1610004618|USDT|23.288
11115152|Binance|LTCUSDT|2021-01-07 07:31:55|166.67|59.136|9856.19712|1|1610004715|1610004715|USDT|59.136
11115509|Binance|LTCUSDT|2021-01-07 07:35:27|166.12|10|1661.2|1|1610004927|1610004927|USDT|10
11115546|Binance|LTCUSDT|2021-01-07 07:35:36|165.78|8|1326.24|1|1610004936|1610004936|USDT|8
11115563|Binance|LTCUSDT|2021-01-07 07:35:37|165.68|11.94|1978.2192|1|1610004937|1610004938|USDT|11.94
11115584|Binance|LTCUSDT|2021-01-07 07:35:38|165.75|16.761|2778.13575|1|1610004938|1610004939|USDT|16.761
11115599|Binance|LTCUSDT|2021-01-07 07:35:40|166.48|137.476|22887.00448|1|1610004940|1610004940|USDT|137.476
11116021|Binance|LTCUSDT|2021-01-07 07:47:21|165.31|30|4959.3|1|1610005641|1610005641|USDT|30
11116026|Binance|LTCUSDT|2021-01-07 07:47:23|165.3|112.376|18575.7528|1|1610005643|1610005643|USDT|112.376
11116028|Binance|LTCUSDT|2021-01-07 07:47:23|165.37|22|3638.14|1|1610005643|1610005643|USDT|22
11116270|Binance|LTCUSDT|2021-01-07 07:47:56|165.22|20.834|3442.19348|1|1610005676|1610005676|USDT|20.834
11116958|Binance|LTCUSDT|2021-01-07 07:50:23|165.68|7.441|1232.82488|1|1610005823|1610005823|USDT|7.441
11117179|Binance|LTCUSDT|2021-01-07 07:56:14|165.12|50|8256|1|1610006174|1610006174|USDT|50
11117271|Binance|LTCUSDT|2021-01-07 07:56:25|165.09|16|2641.44|1|1610006185|1610006185|USDT|16
11117361|Binance|LTCUSDT|2021-01-07 07:56:43|164.7|6.453|1062.8091|1|1610006203|1610006203|USDT|6.453
11117374|Binance|LTCUSDT|2021-01-07 07:56:44|164.6|54.851|9028.4746|1|1610006204|1610006204|USDT|54.851
11117428|Binance|LTCUSDT|2021-01-07 07:56:56|164.33|10|1643.3|1|1610006216|1610006216|USDT|10
11117432|Binance|LTCUSDT|2021-01-07 07:56:56|164.29|36.906|6063.28674|1|1610006216|1610006216|USDT|36.906
11117446|Binance|LTCUSDT|2021-01-07 07:56:57|164.3|25.875|4251.2625|1|1610006217|1610006218|USDT|25.875
11117447|Binance|LTCUSD_210326|2021-01-07 07:56:57|172.52|255|2550|1|1610006217|1610006218|USD|14.7809
11117945|Binance|LTCUSDT|2021-01-07 08:15:54|165.09|14.969|2471.23221|1|1610007354|1610007354|USDT|14.969
11118077|Binance|LTCUSDT|2021-01-07 08:16:12|164.62|11.886|1956.67332|1|1610007372|1610007372|USDT|11.886
11118120|Binance|LTCUSD_PERP|2021-01-07 08:16:23|164.73|500|5000|1|1610007383|1610007383|USD|30.3527
11118184|Binance|LTCUSDT|2021-01-07 08:16:26|164.24|26.805|4402.4532|1|1610007386|1610007386|USDT|26.805
11118286|Binance|LTCUSDT|2021-01-07 08:16:29|164.4|31.402|5162.4888|1|1610007389|1610007389|USDT|31.402
11118828|Binance|LTCUSDT|2021-01-07 08:16:59|164.22|29.859|4903.44498|1|1610007419|1610007419|USDT|29.859
11119047|Binance|LTCUSDT|2021-01-07 08:17:09|164.07|6.313|1035.77391|1|1610007429|1610007429|USDT|6.313
11119063|Binance|LTCUSDT|2021-01-07 08:17:13|163.63|290.729|47571.98627|1|1610007433|1610007433|USDT|290.729
11119076|Binance|LTCUSDT|2021-01-07 08:17:15|163.51|7|1144.57|1|1610007435|1610007435|USDT|7
11119085|Binance|LTCUSDT|2021-01-07 08:17:15|163.3|15|2449.5|1|1610007435|1610007435|USDT|15
11119087|Binance|LTCUSDT|2021-01-07 08:17:15|163.24|125.18|20434.3832|1|1610007435|1610007435|USDT|125.18
11119093|Binance|LTCUSDT|2021-01-07 08:17:16|163.14|200.416|32695.86624|1|1610007436|1610007436|USDT|200.416
11119109|Binance|LTCUSDT|2021-01-07 08:17:18|163.36|6.873|1122.77328|1|1610007438|1610007438|USDT|6.873
11119110|Binance|LTCUSDT|2021-01-07 08:17:18|163.32|17.641|2881.12812|1|1610007438|1610007438|USDT|17.641
11119111|Binance|LTCUSDT|2021-01-07 08:17:18|163.35|10.09|1648.2015|1|1610007438|1610007438|USDT|10.09
11119671|Binance|LTCUSDT|2021-01-07 08:18:10|163.64|47.5|7772.9|1|1610007490|1610007490|USDT|47.5
11119991|Binance|LTCUSDT|2021-01-07 08:18:32|163.29|33.342|5444.41518|1|1610007512|1610007513|USDT|33.342
11120001|Binance|LTCUSDT|2021-01-07 08:18:34|163.17|50|8158.5|1|1610007514|1610007514|USDT|50
11120044|Binance|LTCUSDT|2021-01-07 08:18:35|163.14|64.623|10542.59622|1|1610007515|1610007515|USDT|64.623
11120063|Binance|LTCUSDT|2021-01-07 08:18:36|163.12|30|4893.6|1|1610007516|1610007516|USDT|30
11120096|Binance|LTCUSDT|2021-01-07 08:18:36|163.15|37.969|6194.64235|1|1610007516|1610007517|USDT|37.969
11120173|Binance|LTCUSDT|2021-01-07 08:18:40|163.01|10|1630.1|1|1610007520|1610007520|USDT|10
11120225|Binance|LTCUSDT|2021-01-07 08:18:40|163.02|18|2934.36|1|1610007520|1610007521|USDT|18
11120235|Binance|LTCUSDT|2021-01-07 08:18:41|163.01|83.951|13684.85251|1|1610007521|1610007521|USDT|83.951
11120315|Binance|LTCUSD_PERP|2021-01-07 08:18:42|163.45|5055|50550|1|1610007522|1610007522|USD|309.2689
11120513|Binance|LTCUSDT|2021-01-07 08:18:55|162.97|300.49|48970.8553|1|1610007535|1610007535|USDT|300.49
11120533|Binance|LTCUSDT|2021-01-07 08:18:56|164.23|67.041|11010.14343|1|1610007536|1610007536|USDT|67.041
11120554|Binance|LTCUSDT|2021-01-07 08:19:00|162.88|50|8144|1|1610007540|1610007540|USDT|50
11120686|Binance|LTCUSDT|2021-01-07 08:19:03|162.43|11.184|1816.61712|1|1610007543|1610007543|USDT|11.184
11120687|Binance|LTCUSDT|2021-01-07 08:19:03|162.4|21.222|3446.4528|1|1610007543|1610007543|USDT|21.222
11120689|Binance|LTCUSDT|2021-01-07 08:19:03|162.52|25.672|4172.21344|1|1610007543|1610007543|USDT|25.672
11120690|Binance|LTCUSDT|2021-01-07 08:19:03|162.36|130.993|21268.02348|1|1610007543|1610007543|USDT|130.993
11120702|Binance|LTCUSDT|2021-01-07 08:19:04|162.34|25.093|4073.59762|1|1610007544|1610007544|USDT|25.093
11120704|Binance|LTCUSDT|2021-01-07 08:19:04|162.34|6.941|1126.80194|1|1610007544|1610007544|USDT|6.941
11120711|Binance|LTCUSDT|2021-01-07 08:19:05|162.26|53.632|8702.32832|1|1610007545|1610007545|USDT|53.632
11120721|Binance|LTCUSDT|2021-01-07 08:19:05|162.13|10.616|1721.17208|1|1610007545|1610007546|USDT|10.616
11120730|Binance|LTCUSDT|2021-01-07 08:19:06|162.25|33.647|5459.22575|1|1610007546|1610007546|USDT|33.647
11121979|Binance|LTCUSDT|2021-01-07 08:23:09|162.85|18|2931.3|1|1610007789|1610007790|USDT|18
11122683|Binance|LTCUSDT|2021-01-07 08:24:02|162.72|10.001|1627.36272|1|1610007842|1610007843|USDT|10.001
11124044|Binance|LTCUSDT|2021-01-07 08:43:41|166.86|16.162|2696.79132|2|1610009021|1610009021|USDT|16.162
11124234|Binance|LTCUSDT|2021-01-07 08:48:04|167.63|15.023|2518.30549|2|1610009284|1610009284|USDT|15.023
11124884|Binance|LTCUSDT|2021-01-07 09:20:53|165.36|22.5|3720.6|1|1610011253|1610011253|USDT|22.5
11124890|Binance|LTCUSDT|2021-01-07 09:20:54|165.27|9.469|1564.94163|1|1610011254|1610011254|USDT|9.469
11125969|Binance|LTCUSD_PERP|2021-01-07 10:00:00|168.24|1238|12380|2|1610013600|1610013601|USD|73.5854
11127738|Binance|LTCUSDT|2021-01-07 10:41:52|164.18|12.238|2009.23484|1|1610016112|1610016112|USDT|12.238
11127754|Binance|LTCUSDT|2021-01-07 10:41:59|163.92|55|9015.6|1|1610016119|1610016120|USDT|55
11127784|Binance|LTCUSDT|2021-01-07 10:42:02|164|20|3280|1|1610016122|1610016122|USDT|20
11131811|Binance|LTCUSDT|2021-01-07 11:43:40|165.86|14|2322.04|2|1610019820|1610019820|USDT|14
11134364|Binance|LTCUSDT|2021-01-07 12:02:48|167.45|10|1674.5|1|1610020968|1610020969|USDT|10
11134533|Binance|LTCUSDT|2021-01-07 12:03:18|167.99|7.344|1233.71856|2|1610020998|1610020998|USDT|7.344
11134603|Binance|LTCUSDT|2021-01-07 12:03:35|168.62|10.765|1815.1943|2|1610021015|1610021015|USDT|10.765
11134614|Binance|LTCUSDT|2021-01-07 12:03:39|168.64|11.842|1997.03488|2|1610021019|1610021020|USDT|11.842
11134782|Binance|LTCUSDT|2021-01-07 12:04:01|169.07|7.154|1209.52678|2|1610021041|1610021041|USDT|7.154
11135420|Binance|LTCUSDT|2021-01-07 12:09:04|167.7|21.002|3522.0354|1|1610021344|1610021344|USDT|21.002
11135833|Binance|LTCUSDT|2021-01-07 12:15:49|167.31|58.661|9814.57191|1|1610021749|1610021749|USDT|58.661
11135946|Binance|LTCUSDT|2021-01-07 12:16:16|166.48|25.089|4176.81672|1|1610021776|1610021776|USDT|25.089
11135952|Binance|LTCUSDT|2021-01-07 12:16:18|166.52|30|4995.6|1|1610021778|1610021778|USDT|30
11136049|Binance|LTCUSDT|2021-01-07 12:17:19|166.27|6.741|1120.82607|1|1610021839|1610021839|USDT|6.741
11136083|Binance|LTCUSDT|2021-01-07 12:17:21|166.16|30.649|5092.63784|1|1610021841|1610021841|USDT|30.649
11140514|Binance|LTCUSDT|2021-01-07 13:17:23|170.64|29.458|5026.71312|2|1610025443|1610025444|USDT|29.458
11140518|Binance|LTCUSDT|2021-01-07 13:17:54|171.22|34.102|5838.94444|2|1610025474|1610025474|USDT|34.102
11140527|Binance|LTCUSD_PERP|2021-01-07 13:18:17|171.92|600|6000|2|1610025497|1610025497|USD|34.9
11140615|Binance|LTCUSDT|2021-01-07 13:20:04|172.16|25.968|4470.65088|2|1610025604|1610025604|USDT|25.968
11140638|Binance|LTCUSDT|2021-01-07 13:21:32|172.34|13.528|2331.41552|2|1610025692|1610025692|USDT|13.528
11141465|Binance|LTCUSDT|2021-01-07 13:38:56|169.59|10.18|1726.4262|1|1610026736|1610026736|USDT|10.18
11141544|Binance|LTCUSDT|2021-01-07 13:39:19|169.23|14.638|2477.18874|1|1610026759|1610026759|USDT|14.638
11142098|Binance|LTCUSDT|2021-01-07 13:48:18|168.85|35.901|6061.88385|1|1610027298|1610027298|USDT|35.901
11142223|Binance|LTCUSDT|2021-01-07 13:49:38|168.51|47.17|7948.6167|1|1610027378|1610027378|USDT|47.17
11142331|Binance|LTCUSDT|2021-01-07 13:49:55|168.32|28.822|4851.31904|1|1610027395|1610027395|USDT|28.822
11143016|Binance|LTCUSDT|2021-01-07 14:04:04|170.22|11.426|1944.93372|2|1610028244|1610028244|USDT|11.426
11144584|Binance|LTCUSDT|2021-01-07 14:46:34|168.7|19.015|3207.8305|1|1610030794|1610030795|USDT|19.015
11144656|Binance|LTCUSDT|2021-01-07 14:47:00|167.99|58.312|9795.83288|1|1610030820|1610030820|USDT|58.312
11144693|Binance|LTCUSDT|2021-01-07 14:47:01|168.14|58.685|9867.2959|1|1610030821|1610030821|USDT|58.685
11145522|Binance|LTCUSDT|2021-01-07 15:12:17|167.77|9.435|1582.90995|1|1610032337|1610032338|USDT|9.435
11145630|Binance|LTCUSDT|2021-01-07 15:13:02|167.22|10.122|1692.60084|1|1610032382|1610032382|USDT|10.122
11145631|Binance|LTCUSDT|2021-01-07 15:13:02|167.19|20.227|3381.75213|1|1610032382|1610032383|USDT|20.227
11145691|Binance|LTCUSDT|2021-01-07 15:13:36|167.07|15.312|2558.17584|1|1610032416|1610032416|USDT|15.312
11145866|Binance|LTCUSDT|2021-01-07 15:18:13|166.78|14.741|2458.50398|1|1610032693|1610032693|USDT|14.741
11146613|Binance|LTCUSDT|2021-01-07 15:33:59|169.52|44.592|7559.23584|2|1610033639|1610033639|USDT|44.592
11148151|Binance|LTCUSDT|2021-01-07 15:53:54|170.7|30|5121|2|1610034834|1610034835|USDT|30
11148963|Binance|LTCUSD_210326|2021-01-07 15:59:53|180.54|3540|35400|2|1610035193|1610035193|USD|196.0785
11149722|Binance|LTCUSDT|2021-01-07 16:02:38|170.73|17.295|2952.77535|1|1610035358|1610035358|USDT|17.295
11152298|Binance|LTCUSDT|2021-01-07 16:10:54|173.09|200|34618|2|1610035854|1610035854|USDT|200
11152796|Binance|LTCUSDT|2021-01-07 16:12:02|171.42|37.697|6462.01974|1|1610035922|1610035922|USDT|37.697
11153081|Binance|LTCUSDT|2021-01-07 16:13:24|170.71|30.3|5172.513|1|1610036004|1610036004|USDT|30.3
11154798|Binance|LTCUSDT|2021-01-07 16:36:47|174.15|109.237|19023.62355|2|1610037407|1610037407|USDT|109.237
11154800|Binance|LTCUSDT|2021-01-07 16:36:47|174.36|10|1743.6|2|1610037407|1610037408|USDT|10
11154815|Binance|LTCUSDT|2021-01-07 16:37:38|175|69.959|12242.825|2|1610037458|1610037458|USDT|69.959
11154816|Binance|LTCUSDT|2021-01-07 16:37:38|175.1|10|1751|2|1610037458|1610037458|USDT|10
11154864|Binance|LTCUSDT|2021-01-07 16:38:15|176.19|61.872|10901.22768|2|1610037495|1610037495|USDT|61.872
11154875|Binance|LTCUSDT|2021-01-07 16:38:34|176.66|12.668|2237.92888|2|1610037514|1610037514|USDT|12.668
11154907|Binance|LTCUSDT|2021-01-07 16:39:26|177|8.65|1531.05|2|1610037566|1610037566|USDT|8.65
11154941|Binance|LTCUSDT|2021-01-07 16:39:47|177.57|40|7102.8|2|1610037587|1610037587|USDT|40
11154994|Binance|LTCUSDT|2021-01-07 16:41:26|178.44|60|10706.4|2|1610037686|1610037686|USDT|60
11155042|Binance|LTCUSDT|2021-01-07 16:43:38|178.48|30.845|5505.2156|2|1610037818|1610037818|USDT|30.845
11155045|Binance|LTCUSDT|2021-01-07 16:43:42|178.62|16.303|2912.04186|2|1610037822|1610037822|USDT|16.303
11155049|Binance|LTCUSDT|2021-01-07 16:43:53|178.68|21.199|3787.83732|2|1610037833|1610037833|USDT|21.199
11155097|Binance|LTCUSDT|2021-01-07 16:45:30|178.83|30.132|5388.50556|2|1610037930|1610037930|USDT|30.132
11155716|Binance|LTCUSDT|2021-01-07 16:52:19|175.64|23.901|4197.97164|1|1610038339|1610038339|USDT|23.901
11155893|Binance|LTCUSDT|2021-01-07 16:56:50|178.91|11.974|2142.26834|2|1610038610|1610038610|USDT|11.974
11155925|Binance|LTCUSDT|2021-01-07 16:57:30|180.21|6.266|1129.19586|2|1610038650|1610038650|USDT|6.266
11155935|Binance|LTCUSDT|2021-01-07 16:57:35|180.36|20|3607.2|2|1610038655|1610038655|USDT|20
11156018|Binance|LTCUSD_PERP|2021-01-07 17:00:06|179.14|1064|10640|1|1610038806|1610038806|USD|59.3949
11156024|Binance|LTCUSDT|2021-01-07 17:00:10|178.42|15|2676.3|1|1610038810|1610038811|USDT|15
11156352|Binance|LTCUSDT|2021-01-07 17:07:43|180.24|6.43|1158.9432|1|1610039263|1610039263|USDT|6.43
11156512|Binance|LTCUSDT|2021-01-07 17:13:09|179.21|39.429|7066.07109|1|1610039589|1610039589|USDT|39.429
11156588|Binance|LTCUSDT|2021-01-07 17:17:20|181.49|16.66|3023.6234|2|1610039840|1610039840|USDT|16.66
11156725|Binance|LTCUSDT|2021-01-07 17:19:18|179.78|14.822|2664.69916|1|1610039958|1610039958|USDT|14.822
11157483|Binance|LTCUSDT|2021-01-07 17:27:21|179.67|54.662|9821.12154|1|1610040441|1610040441|USDT|54.662
11157774|Binance|LTCUSDT|2021-01-07 17:32:08|178.75|53.164|9503.065|1|1610040728|1610040728|USDT|53.164
11158115|Binance|LTCUSDT|2021-01-07 17:39:39|178.28|10.111|1802.58908|1|1610041179|1610041179|USDT|10.111
11158116|Binance|LTCUSDT|2021-01-07 17:39:39|178.34|5.911|1054.16774|1|1610041179|1610041179|USDT|5.911
11158268|Binance|LTCUSDT|2021-01-07 17:40:05|177.97|13.386|2382.30642|1|1610041205|1610041205|USDT|13.386
11158269|Binance|LTCUSDT|2021-01-07 17:40:05|177.94|31.334|5575.57196|1|1610041205|1610041205|USDT|31.334
11158667|Binance|LTCUSDT|2021-01-07 17:47:31|178.35|20.036|3573.4206|1|1610041651|1610041651|USDT|20.036
11159007|Binance|LTCUSD_210326|2021-01-07 17:59:39|186.7|1672|16720|1|1610042379|1610042379|USD|89.5555
11161989|Binance|LTCUSDT|2021-01-07 18:16:09|181.52|53.52|9714.9504|2|1610043369|1610043370|USDT|53.52
11162791|Binance|LTCUSDT|2021-01-07 18:19:00|180.23|14.607|2632.61961|1|1610043540|1610043541|USDT|14.607
11163286|Binance|LTCUSDT|2021-01-07 18:19:18|179.26|5.866|1051.53916|1|1610043558|1610043558|USDT|5.866
11163535|Binance|LTCUSDT|2021-01-07 18:19:28|178.78|47.213|8440.74014|1|1610043568|1610043568|USDT|47.213
11163538|Binance|LTCUSDT|2021-01-07 18:19:28|178.43|201.252|35909.39436|1|1610043568|1610043568|USDT|201.252
11163556|Binance|LTCUSDT|2021-01-07 18:19:29|178.42|56.119|10012.75198|1|1610043569|1610043569|USDT|56.119
11163620|Binance|LTCUSDT|2021-01-07 18:19:34|178.69|87.138|15570.68922|1|1610043574|1610043574|USDT|87.138
11163630|Binance|LTCUSDT|2021-01-07 18:19:34|178.62|20|3572.4|1|1610043574|1610043575|USDT|20
11163749|Binance|LTCUSDT|2021-01-07 18:19:38|178.51|30|5355.3|1|1610043578|1610043578|USDT|30
11164501|Binance|LTCUSDT|2021-01-07 18:21:19|177.66|83.109|14765.14494|1|1610043679|1610043679|USDT|83.109
11164504|Binance|LTCUSDT|2021-01-07 18:21:24|177.38|8.337|1478.81706|1|1610043684|1610043684|USDT|8.337
11164604|Binance|LTCUSDT|2021-01-07 18:21:41|177.19|8.521|1509.83599|1|1610043701|1610043701|USDT|8.521
11164680|Binance|LTCUSDT|2021-01-07 18:21:48|176.28|14.014|2470.38792|1|1610043708|1610043708|USDT|14.014
11164735|Binance|LTCUSDT|2021-01-07 18:21:49|176.46|12.725|2245.4535|1|1610043709|1610043709|USDT|12.725
11164745|Binance|LTCUSDT|2021-01-07 18:21:49|176.32|11.644|2053.07008|1|1610043709|1610043709|USDT|11.644
11164751|Binance|LTCUSDT|2021-01-07 18:21:49|176.42|14.361|2533.56762|1|1610043709|1610043709|USDT|14.361
11164820|Binance|LTCUSDT|2021-01-07 18:21:50|176.37|41.715|7357.27455|1|1610043710|1610043710|USDT|41.715
11164824|Binance|LTCUSDT|2021-01-07 18:21:50|176.44|30.622|5402.94568|1|1610043710|1610043710|USDT|30.622
11165070|Binance|LTCUSDT|2021-01-07 18:21:55|176.04|59|10386.36|1|1610043715|1610043715|USDT|59
11165076|Binance|LTCUSDT|2021-01-07 18:21:55|176.06|27.257|4798.86742|1|1610043715|1610043715|USDT|27.257
11165101|Binance|LTCUSD_PERP|2021-01-07 18:21:55|176.06|218|2180|1|1610043715|1610043715|USD|12.3822
11165249|Binance|LTCUSDT|2021-01-07 18:21:59|175.98|11.137|1959.88926|1|1610043719|1610043719|USDT|11.137
11165617|Binance|LTCUSDT|2021-01-07 18:22:03|175.56|56.876|9985.15056|1|1610043723|1610043723|USDT|56.876
11165638|Binance|LTCUSDT|2021-01-07 18:22:03|175.55|44.284|7774.0562|1|1610043723|1610043723|USDT|44.284
11165640|Binance|LTCUSDT|2021-01-07 18:22:03|175.56|18.167|3189.39852|1|1610043723|1610043723|USDT|18.167
11165970|Binance|LTCUSDT|2021-01-07 18:22:07|175.2|19.047|3337.0344|1|1610043727|1610043727|USDT|19.047
11166099|Binance|LTCUSDT|2021-01-07 18:22:08|175.22|18.448|3232.45856|1|1610043728|1610043728|USDT|18.448
11166198|Binance|LTCUSD_PERP|2021-01-07 18:22:08|175.06|8503|85030|1|1610043728|1610043729|USD|485.7192
11166209|Binance|LTCUSDT|2021-01-07 18:22:09|175.31|8.948|1568.67388|1|1610043729|1610043729|USDT|8.948
11166289|Binance|LTCUSDT|2021-01-07 18:22:10|175.01|33.671|5892.76171|1|1610043730|1610043730|USDT|33.671
11166381|Binance|LTCUSDT|2021-01-07 18:22:11|174.88|10|1748.8|1|1610043731|1610043732|USDT|10
11166385|Binance|LTCUSDT|2021-01-07 18:22:11|174.78|108.384|18943.35552|1|1610043731|1610043732|USDT|108.384
11166387|Binance|LTCUSDT|2021-01-07 18:22:11|174.69|7.653|1336.90257|1|1610043731|1610043732|USDT|7.653
11166399|Binance|LTCUSDT|2021-01-07 18:22:11|174.72|14.3|2498.496|1|1610043731|1610043732|USDT|14.3
11166596|Binance|LTCUSDT|2021-01-07 18:22:13|175.2|26.983|4727.4216|1|1610043733|1610043733|USDT|26.983
11166652|Binance|LTCUSDT|2021-01-07 18:22:13|174.68|243.869|42599.03692|1|1610043733|1610043733|USDT|243.869
11166914|Binance|LTCUSDT|2021-01-07 18:22:16|174.52|58.226|10161.60152|1|1610043736|1610043736|USDT|58.226
11166995|Binance|LTCUSDT|2021-01-07 18:22:18|174.05|55.549|9668.30345|1|1610043738|1610043738|USDT|55.549
11167307|Binance|LTCUSDT|2021-01-07 18:22:21|174.19|8.496|1479.91824|1|1610043741|1610043741|USDT|8.496
11167317|Binance|LTCUSDT|2021-01-07 18:22:21|174.08|102.196|17790.27968|1|1610043741|1610043741|USDT|102.196
11167440|Binance|LTCUSDT|2021-01-07 18:22:23|173.88|27.15|4720.842|1|1610043743|1610043744|USDT|27.15
11167443|Binance|LTCUSD_PERP|2021-01-07 18:22:23|174.26|3200|32000|1|1610043743|1610043744|USD|183.6337
11167452|Binance|LTCUSDT|2021-01-07 18:22:24|174.16|37.646|6556.42736|1|1610043744|1610043744|USDT|37.646
11167490|Binance|LTCUSDT|2021-01-07 18:22:25|174.36|72.748|12684.34128|1|1610043745|1610043745|USDT|72.748
11167868|Binance|LTCUSDT|2021-01-07 18:22:35|174.69|40|6987.6|1|1610043755|1610043755|USDT|40
11168840|Binance|LTCUSDT|2021-01-07 18:23:18|173.42|50|8671|1|1610043798|1610043798|USDT|50
11168990|Binance|LTCUSDT|2021-01-07 18:23:24|173.09|5.827|1008.59543|1|1610043804|1610043804|USDT|5.827
11169205|Binance|LTCUSDT|2021-01-07 18:23:26|172.94|16.054|2776.37876|1|1610043806|1610043806|USDT|16.054
11169210|Binance|LTCUSDT|2021-01-07 18:23:26|172.94|14.903|2577.32482|1|1610043806|1610043806|USDT|14.903
11169229|Binance|LTCUSDT|2021-01-07 18:23:26|172.9|42.935|7423.4615|1|1610043806|1610043806|USDT|42.935
11169230|Binance|LTCUSDT|2021-01-07 18:23:26|172.85|15.923|2752.29055|1|1610043806|1610043806|USDT|15.923
11169258|Binance|LTCUSDT|2021-01-07 18:23:27|172.94|20|3458.8|1|1610043807|1610043807|USDT|20
11169329|Binance|LTCUSD_PERP|2021-01-07 18:23:28|172.95|3143|31430|1|1610043808|1610043808|USD|181.7289
11169493|Binance|LTCUSDT|2021-01-07 18:23:32|173.02|29.726|5143.19252|1|1610043812|1610043812|USDT|29.726
11169508|Binance|LTCUSD_PERP|2021-01-07 18:23:32|173.38|375|3750|1|1610043812|1610043812|USD|21.6288
11171290|Binance|LTCUSDT|2021-01-07 18:29:33|174.91|9.511|1663.56901|1|1610044173|1610044173|USDT|9.511
11171291|Binance|LTCUSDT|2021-01-07 18:29:34|174.93|12.005|2100.03465|1|1610044174|1610044174|USDT|12.005
11171676|Binance|LTCUSDT|2021-01-07 18:31:53|174.21|14.948|2604.09108|1|1610044313|1610044313|USDT|14.948
11171771|Binance|LTCUSDT|2021-01-07 18:32:35|173.01|55.118|9535.96518|1|1610044355|1610044356|USDT|55.118
11171823|Binance|LTCUSDT|2021-01-07 18:32:40|173.02|52.292|9047.56184|1|1610044360|1610044360|USDT|52.292
11171830|Binance|LTCUSDT|2021-01-07 18:32:41|173.2|28.427|4923.5564|1|1610044361|1610044362|USDT|28.427
11171943|Binance|LTCUSD_PERP|2021-01-07 18:32:56|172.5|369|3690|1|1610044376|1610044376|USD|21.3914
11171964|Binance|LTCUSDT|2021-01-07 18:32:56|172.4|11.072|1908.8128|1|1610044376|1610044376|USDT|11.072
11171966|Binance|LTCUSDT|2021-01-07 18:32:56|172.5|6.463|1114.8675|1|1610044376|1610044376|USDT|6.463
11171970|Binance|LTCUSDT|2021-01-07 18:32:56|172.41|30|5172.3|1|1610044376|1610044376|USDT|30
11171972|Binance|LTCUSDT|2021-01-07 18:32:56|172.41|12.624|2176.50384|1|1610044376|1610044376|USDT|12.624
11171985|Binance|LTCUSDT|2021-01-07 18:32:56|172.16|18|3098.88|1|1610044376|1610044377|USDT|18
11172038|Binance|LTCUSD_PERP|2021-01-07 18:32:58|172.16|814|8140|1|1610044378|1610044379|USD|47.2816
11172051|Binance|LTCUSDT|2021-01-07 18:32:59|172.28|10|1722.8|1|1610044379|1610044379|USDT|10
11172062|Binance|LTCUSDT|2021-01-07 18:32:59|172.28|87.328|15044.86784|1|1610044379|1610044379|USDT|87.328
11172068|Binance|LTCUSDT|2021-01-07 18:32:59|172.11|21.488|3698.29968|1|1610044379|1610044379|USDT|21.488
11172076|Binance|LTCUSDT|2021-01-07 18:33:00|172.12|14|2409.68|1|1610044380|1610044380|USDT|14
11172078|Binance|LTCUSDT|2021-01-07 18:33:00|172.13|25.316|4357.64308|1|1610044380|1610044380|USDT|25.316
11172209|Binance|LTCUSDT|2021-01-07 18:33:04|173.96|62.931|10947.47676|1|1610044384|1610044385|USDT|62.931
11172796|Binance|LTCUSDT|2021-01-07 18:33:43|172.52|13.912|2400.09824|1|1610044423|1610044423|USDT|13.912
11172843|Binance|LTCUSDT|2021-01-07 18:33:44|175.02|5.88|1029.1176|1|1610044424|1610044424|USDT|5.88
11173070|Binance|LTCUSDT|2021-01-07 18:33:52|172.29|10|1722.9|1|1610044432|1610044432|USDT|10
11173275|Binance|LTCUSDT|2021-01-07 18:34:05|172.12|10|1721.2|1|1610044445|1610044446|USDT|10
11173306|Binance|LTCUSDT|2021-01-07 18:34:07|171.88|11.797|2027.66836|1|1610044447|1610044447|USDT|11.797
11173323|Binance|LTCUSDT|2021-01-07 18:34:07|171.83|20|3436.6|1|1610044447|1610044448|USDT|20
11173354|Binance|LTCUSDT|2021-01-07 18:34:08|171.8|116.69|20047.342|1|1610044448|1610044448|USDT|116.69
11173361|Binance|LTCUSDT|2021-01-07 18:34:08|171.8|111.42|19141.956|1|1610044448|1610044448|USDT|111.42
11173364|Binance|LTCUSDT|2021-01-07 18:34:08|171.8|88.857|15265.6326|1|1610044448|1610044448|USDT|88.857
11173402|Binance|LTCUSDT|2021-01-07 18:34:10|171.8|10.247|1760.4346|1|1610044450|1610044450|USDT|10.247
11173515|Binance|LTCUSDT|2021-01-07 18:34:11|172.19|23|3960.37|1|1610044451|1610044451|USDT|23
11173533|Binance|LTCUSDT|2021-01-07 18:34:11|171.58|6.04|1036.3432|1|1610044451|1610044451|USDT|6.04
11173566|Binance|LTCUSDT|2021-01-07 18:34:12|171.58|17|2916.86|1|1610044452|1610044452|USDT|17
11173605|Binance|LTCUSDT|2021-01-07 18:34:12|171.59|11.034|1893.32406|1|1610044452|1610044452|USDT|11.034
11173607|Binance|LTCUSDT|2021-01-07 18:34:12|171.58|16.087|2760.20746|1|1610044452|1610044452|USDT|16.087
11173716|Binance|LTCUSDT|2021-01-07 18:34:14|171.49|6.697|1148.46853|1|1610044454|1610044454|USDT|6.697
11173725|Binance|LTCUSDT|2021-01-07 18:34:14|171.48|6.101|1046.19948|1|1610044454|1610044454|USDT|6.101
11173746|Binance|LTCUSDT|2021-01-07 18:34:14|171.26|36.118|6185.56868|1|1610044454|1610044455|USDT|36.118
11173834|Binance|LTCUSDT|2021-01-07 18:34:17|171.36|9.194|1575.48384|1|1610044457|1610044457|USDT|9.194
11173846|Binance|LTCUSD_PERP|2021-01-07 18:34:17|171.31|4538|45380|1|1610044457|1610044458|USD|264.8999
11174313|Binance|LTCUSDT|2021-01-07 18:34:52|170.74|11.406|1947.46044|1|1610044492|1610044492|USDT|11.406
11174342|Binance|LTCUSDT|2021-01-07 18:34:53|170.57|45.645|7785.66765|1|1610044493|1610044493|USDT|45.645
11174356|Binance|LTCUSDT|2021-01-07 18:34:53|170.55|21.756|3710.4858|1|1610044493|1610044493|USDT|21.756
11174388|Binance|LTCUSDT|2021-01-07 18:34:53|170.58|33|5629.14|1|1610044493|1610044493|USDT|33
11174395|Binance|LTCUSDT|2021-01-07 18:34:53|170.51|21.421|3652.49471|1|1610044493|1610044493|USDT|21.421
11174415|Binance|LTCUSDT|2021-01-07 18:34:53|170.51|15.354|2618.01054|1|1610044493|1610044494|USDT|15.354
11174451|Binance|LTCUSDT|2021-01-07 18:34:54|170.5|132.553|22600.2865|1|1610044494|1610044494|USDT|132.553
11174462|Binance|LTCUSDT|2021-01-07 18:34:54|170.5|21.789|3715.0245|1|1610044494|1610044494|USDT|21.789
11174510|Binance|LTCUSDT|2021-01-07 18:34:54|170.38|62.029|10568.50102|1|1610044494|1610044494|USDT|62.029
11174522|Binance|LTCUSDT|2021-01-07 18:34:54|170.44|14.885|2536.9994|1|1610044494|1610044495|USDT|14.885
11174535|Binance|LTCUSD_PERP|2021-01-07 18:34:55|170.05|3620|36200|1|1610044495|1610044495|USD|212.8786
11174603|Binance|LTCUSDT|2021-01-07 18:34:55|170.41|6|1022.46|1|1610044495|1610044495|USDT|6
11174715|Binance|LTCUSD_210625|2021-01-07 18:34:57|186.04|142|1420|1|1610044497|1610044497|USD|7.6328
11174721|Binance|LTCUSD_PERP|2021-01-07 18:34:57|170.03|1500|15000|1|1610044497|1610044498|USD|88.2198
11174771|Binance|LTCUSDT|2021-01-07 18:34:58|169.84|10|1698.4|1|1610044498|1610044498|USDT|10
11174775|Binance|LTCUSDT|2021-01-07 18:34:58|169.81|69.531|11807.05911|1|1610044498|1610044499|USDT|69.531
11174826|Binance|LTCUSDT|2021-01-07 18:34:59|169.56|274.492|46542.86352|1|1610044499|1610044499|USDT|274.492
11174839|Binance|LTCUSDT|2021-01-07 18:34:59|169.54|500|84770|1|1610044499|1610044499|USDT|500
11174874|Binance|LTCUSD_210326|2021-01-07 18:34:59|178.14|279|2790|1|1610044499|1610044499|USD|15.6619
11174891|Binance|LTCUSDT|2021-01-07 18:34:59|169.23|9.811|1660.31553|1|1610044499|1610044500|USDT|9.811
11174899|Binance|LTCUSDT|2021-01-07 18:35:00|169.3|18.438|3121.5534|1|1610044500|1610044500|USDT|18.438
11174914|Binance|LTCUSDT|2021-01-07 18:35:00|169.63|20.296|3442.81048|1|1610044500|1610044500|USDT|20.296
11175065|Binance|LTCUSDT|2021-01-07 18:35:01|170|297.103|50507.51|1|1610044501|1610044501|USDT|297.103
11175182|Binance|LTCUSDT|2021-01-07 18:35:03|170.32|67.312|11464.57984|1|1610044503|1610044504|USDT|67.312
11176519|Binance|LTCUSDT|2021-01-07 18:39:28|171.02|20.239|3461.27378|1|1610044768|1610044769|USDT|20.239
11176899|Binance|LTCUSDT|2021-01-07 18:39:41|170.74|6.04|1031.2696|1|1610044781|1610044781|USDT|6.04
11177500|Binance|LTCUSDT|2021-01-07 18:39:55|170.01|11.103|1887.62103|1|1610044795|1610044795|USDT|11.103
11177523|Binance|LTCUSDT|2021-01-07 18:39:55|170|10|1700|1|1610044795|1610044795|USDT|10
11177701|Binance|LTCUSD_PERP|2021-01-07 18:39:56|169.94|746|7460|1|1610044796|1610044796|USD|43.8979
11179015|Binance|LTCUSDT|2021-01-07 18:41:36|169.59|13.335|2261.48265|1|1610044896|1610044896|USDT|13.335
11179056|Binance|LTCUSDT|2021-01-07 18:41:37|169.53|29.153|4942.30809|1|1610044897|1610044897|USDT|29.153
11179207|Binance|LTCUSDT|2021-01-07 18:41:39|169.36|32.523|5508.09528|1|1610044899|1610044899|USDT|32.523
11179237|Binance|LTCUSDT|2021-01-07 18:41:39|169.34|13.062|2211.91908|1|1610044899|1610044899|USDT|13.062
11179245|Binance|LTCUSDT|2021-01-07 18:41:39|169.23|12.733|2154.80559|1|1610044899|1610044899|USDT|12.733
11179258|Binance|LTCUSDT|2021-01-07 18:41:39|169.3|30|5079|1|1610044899|1610044900|USDT|30
11179276|Binance|LTCUSDT|2021-01-07 18:41:40|169.23|68.405|11576.17815|1|1610044900|1610044900|USDT|68.405
11179337|Binance|LTCUSD_PERP|2021-01-07 18:41:40|169.12|320|3200|1|1610044900|1610044900|USD|18.9215
11179580|Binance|LTCUSDT|2021-01-07 18:41:42|169.01|95.31|16108.3431|1|1610044902|1610044902|USDT|95.31
11179631|Binance|LTCUSDT|2021-01-07 18:41:43|168.92|51.285|8663.0622|1|1610044903|1610044903|USDT|51.285
11179684|Binance|LTCUSDT|2021-01-07 18:41:43|168.7|43.988|7420.7756|1|1610044903|1610044903|USDT|43.988
11179695|Binance|LTCUSDT|2021-01-07 18:41:44|168.45|620.828|104578.4766|1|1610044904|1610044904|USDT|620.828
11179751|Binance|LTCUSDT|2021-01-07 18:41:44|168.51|50|8425.5|1|1610044904|1610044905|USDT|50
11179758|Binance|LTCUSDT|2021-01-07 18:41:44|168.43|175|29475.25|1|1610044904|1610044905|USDT|175
11179768|Binance|LTCUSDT|2021-01-07 18:41:45|168.48|6.146|1035.47808|1|1610044905|1610044905|USDT|6.146
11179782|Binance|LTCUSDT|2021-01-07 18:41:45|168.41|16.942|2853.20222|1|1610044905|1610044905|USDT|16.942
11179791|Binance|LTCUSDT|2021-01-07 18:41:45|168.41|20.733|3491.64453|1|1610044905|1610044905|USDT|20.733
11179885|Binance|LTCUSDT|2021-01-07 18:41:46|170.36|786.992|134071.95712|1|1610044906|1610044906|USDT|786.992
11180029|Binance|LTCUSDT|2021-01-07 18:41:47|168.42|6.152|1036.11984|1|1610044907|1610044907|USDT|6.152
11180051|Binance|LTCUSDT|2021-01-07 18:41:47|168.35|28.936|4871.3756|1|1610044907|1610044907|USDT|28.936
11180055|Binance|LTCUSDT|2021-01-07 18:41:47|168.3|58.607|9863.5581|1|1610044907|1610044907|USDT|58.607
11180174|Binance|LTCUSDT|2021-01-07 18:41:49|170.69|127.25|21720.3025|1|1610044909|1610044909|USDT|127.25
11180196|Binance|LTCUSDT|2021-01-07 18:41:49|168.12|20|3362.4|1|1610044909|1610044910|USDT|20
11180241|Binance|LTCUSDT|2021-01-07 18:41:50|168.12|6.547|1100.68164|1|1610044910|1610044910|USDT|6.547
11180417|Binance|LTCUSDT|2021-01-07 18:41:52|168.16|20|3363.2|1|1610044912|1610044912|USDT|20
11180617|Binance|LTCUSDT|2021-01-07 18:41:54|167.99|18|3023.82|1|1610044914|1610044914|USDT|18
11180761|Binance|LTCUSDT|2021-01-07 18:41:58|168.03|10|1680.3|1|1610044918|1610044918|USDT|10
11180777|Binance|LTCUSDT|2021-01-07 18:41:58|168.11|12.37|2079.5207|1|1610044918|1610044918|USDT|12.37
11180825|Binance|LTCUSDT|2021-01-07 18:41:59|168.17|80|13453.6|1|1610044919|1610044919|USDT|80
11180890|Binance|LTCUSDT|2021-01-07 18:42:00|168|200|33600|1|1610044920|1610044920|USDT|200
11181018|Binance|LTCUSDT|2021-01-07 18:42:00|171.42|73.813|12653.02446|1|1610044920|1610044921|USDT|73.813
11183263|Binance|LTCUSDT|2021-01-07 18:44:56|167.59|27.212|4560.45908|1|1610045096|1610045096|USDT|27.212
11183309|Binance|LTCUSDT|2021-01-07 18:44:56|167.59|7.148|1197.93332|1|1610045096|1610045097|USDT|7.148
11183418|Binance|LTCUSDT|2021-01-07 18:44:57|167.61|20|3352.2|1|1610045097|1610045097|USDT|20
11183509|Binance|LTCUSDT|2021-01-07 18:44:57|167.61|7.851|1315.90611|1|1610045097|1610045097|USDT|7.851
11183625|Binance|LTCUSDT|2021-01-07 18:44:59|167.49|216.434|36250.53066|1|1610045099|1610045099|USDT|216.434
11183634|Binance|LTCUSDT|2021-01-07 18:44:59|167.45|68.779|11517.04355|1|1610045099|1610045099|USDT|68.779
11183687|Binance|LTCUSDT|2021-01-07 18:44:59|167.4|16.523|2765.9502|1|1610045099|1610045099|USDT|16.523
11183835|Binance|LTCUSDT|2021-01-07 18:45:00|167.21|7.512|1256.08152|1|1610045100|1610045101|USDT|7.512
11184002|Binance|LTCUSDT|2021-01-07 18:45:01|167.05|90.936|15190.8588|1|1610045101|1610045101|USDT|90.936
11184028|Binance|LTCUSDT|2021-01-07 18:45:01|166.93|40|6677.2|1|1610045101|1610045101|USDT|40
11184186|Binance|LTCUSDT|2021-01-07 18:45:02|166.37|8|1330.96|1|1610045102|1610045102|USDT|8
11184259|Binance|LTCUSDT|2021-01-07 18:45:03|166.43|35.84|5964.8512|1|1610045103|1610045103|USDT|35.84
11184329|Binance|LTCUSD_PERP|2021-01-07 18:45:03|166.39|100|1000|1|1610045103|1610045103|USD|6.01
11184358|Binance|LTCUSDT|2021-01-07 18:45:03|166.35|127.983|21289.97205|1|1610045103|1610045103|USDT|127.983
11184408|Binance|LTCUSD_PERP|2021-01-07 18:45:03|165.98|572|5720|1|1610045103|1610045104|USD|34.462
11184583|Binance|LTCUSDT|2021-01-07 18:45:04|166.25|6.963|1157.59875|1|1610045104|1610045104|USDT|6.963
11184589|Binance|LTCUSDT|2021-01-07 18:45:04|166.25|25|4156.25|1|1610045104|1610045104|USDT|25
11184616|Binance|LTCUSDT|2021-01-07 18:45:04|165.89|444.214|73690.66046|1|1610045104|1610045104|USDT|444.214
11184675|Binance|LTCUSDT|2021-01-07 18:45:04|165.83|28.498|4725.82334|1|1610045104|1610045105|USDT|28.498
11184682|Binance|LTCUSDT|2021-01-07 18:45:04|166.29|12.017|1998.30693|1|1610045104|1610045105|USDT|12.017
11184685|Binance|LTCUSDT|2021-01-07 18:45:04|166.29|53.042|8820.35418|1|1610045104|1610045105|USDT|53.042
11184711|Binance|LTCUSDT|2021-01-07 18:45:04|165.79|25.037|4150.88423|1|1610045104|1610045105|USDT|25.037
11184723|Binance|LTCUSDT|2021-01-07 18:45:05|165.75|162.218|26887.6335|1|1610045105|1610045105|USDT|162.218
11184744|Binance|LTCUSDT|2021-01-07 18:45:05|165.71|81.917|13574.46607|1|1610045105|1610045105|USDT|81.917
11184749|Binance|LTCUSD_PERP|2021-01-07 18:45:05|165.68|300|3000|1|1610045105|1610045105|USD|18.1072
11184848|Binance|LTCUSDT|2021-01-07 18:45:05|165.62|10.731|1777.26822|1|1610045105|1610045105|USDT|10.731
11184864|Binance|LTCUSDT|2021-01-07 18:45:05|165.9|6.324|1049.1516|1|1610045105|1610045105|USDT|6.324
11184873|Binance|LTCUSDT|2021-01-07 18:45:05|165.68|59.091|9790.19688|1|1610045105|1610045105|USDT|59.091
11184877|Binance|LTCUSDT|2021-01-07 18:45:05|165.62|8.155|1350.6311|1|1610045105|1610045105|USDT|8.155
11184881|Binance|LTCUSDT|2021-01-07 18:45:05|165.64|20.505|3396.4482|1|1610045105|1610045105|USDT|20.505
11184892|Binance|LTCUSDT|2021-01-07 18:45:05|165.67|19.025|3151.87175|1|1610045105|1610045106|USDT|19.025
11184901|Binance|LTCUSDT|2021-01-07 18:45:05|165.61|363.714|60234.67554|1|1610045105|1610045106|USDT|363.714
11184904|Binance|LTCUSDT|2021-01-07 18:45:05|165.55|20|3311|1|1610045105|1610045106|USDT|20
11184905|Binance|LTCUSDT|2021-01-07 18:45:05|165.79|10.578|1753.72662|1|1610045105|1610045106|USDT|10.578
11184920|Binance|LTCUSDT|2021-01-07 18:45:05|165.81|70.873|11751.45213|1|1610045105|1610045106|USDT|70.873
11184927|Binance|LTCUSDT|2021-01-07 18:45:05|165.77|34.211|5671.15747|1|1610045105|1610045106|USDT|34.211
11184931|Binance|LTCUSDT|2021-01-07 18:45:06|165.76|16.156|2678.01856|1|1610045106|1610045106|USDT|16.156
11184932|Binance|LTCUSD_PERP|2021-01-07 18:45:06|165.69|2095|20950|1|1610045106|1610045106|USD|126.441
11184933|Binance|LTCUSDT|2021-01-07 18:45:06|165.76|11|1823.36|1|1610045106|1610045106|USDT|11
11184937|Binance|LTCUSDT|2021-01-07 18:45:06|165.83|100|16583|1|1610045106|1610045106|USDT|100
11184938|Binance|LTCUSDT|2021-01-07 18:45:06|165.58|249.563|41322.64154|1|1610045106|1610045106|USDT|249.563
11184939|Binance|LTCUSDT|2021-01-07 18:45:06|165.53|370.486|61326.54758|1|1610045106|1610045106|USDT|370.486
11184944|Binance|LTCUSDT|2021-01-07 18:45:06|165.6|28.939|4792.2984|1|1610045106|1610045106|USDT|28.939
11184963|Binance|LTCUSDT|2021-01-07 18:45:06|165.55|651.765|107899.69575|1|1610045106|1610045106|USDT|651.765
11184964|Binance|LTCUSDT|2021-01-07 18:45:06|165.4|411.228|68017.1112|1|1610045106|1610045106|USDT|411.228
11184976|Binance|LTCUSD_PERP|2021-01-07 18:45:06|165.7|206|2060|1|1610045106|1610045106|USD|12.4322
11184986|Binance|LTCUSDT|2021-01-07 18:45:06|165.64|6.348|1051.48272|1|1610045106|1610045106|USDT|6.348
11185003|Binance|LTCUSDT|2021-01-07 18:45:06|165.78|30.338|5029.43364|1|1610045106|1610045107|USDT|30.338
11185053|Binance|LTCUSD_PERP|2021-01-07 18:45:07|165.31|2100|21000|1|1610045107|1610045107|USD|127.0341
11186119|Binance|LTCUSDT|2021-01-07 18:46:07|166.27|28.21|4690.4767|1|1610045167|1610045167|USDT|28.21
11186159|Binance|LTCUSDT|2021-01-07 18:46:09|166.12|100|16612|1|1610045169|1610045169|USDT|100
11186182|Binance|LTCUSDT|2021-01-07 18:46:09|166.07|10.761|1787.07927|1|1610045169|1610045169|USDT|10.761
11186765|Binance|LTCUSDT|2021-01-07 18:46:17|165.7|7|1159.9|1|1610045177|1610045177|USDT|7
11186815|Binance|LTCUSDT|2021-01-07 18:46:18|165.55|10.687|1769.23285|1|1610045178|1610045178|USDT|10.687
11186827|Binance|LTCUSDT|2021-01-07 18:46:18|165.46|81.899|13551.00854|1|1610045178|1610045178|USDT|81.899
11186929|Binance|LTCUSDT|2021-01-07 18:46:20|165.47|179.357|29678.20279|1|1610045180|1610045181|USDT|179.357
11187106|Binance|LTCUSD_PERP|2021-01-07 18:46:25|165.1|106|1060|1|1610045185|1610045185|USD|6.4204
11187115|Binance|LTCUSD_PERP|2021-01-07 18:46:26|165.08|243|2430|1|1610045186|1610045186|USD|14.7202
11187759|Binance|LTCUSD_PERP|2021-01-07 18:46:41|165.22|3919|39190|1|1610045201|1610045201|USD|237.1989
11187846|Binance|LTCUSD_PERP|2021-01-07 18:46:59|165.19|335|3350|1|1610045219|1610045219|USD|20.2797
11188396|Binance|LTCUSDT|2021-01-07 18:47:05|164.69|30|4940.7|1|1610045225|1610045225|USDT|30
11188406|Binance|LTCUSDT|2021-01-07 18:47:05|164.75|18.325|3019.04375|1|1610045225|1610045225|USDT|18.325
11188440|Binance|LTCUSDT|2021-01-07 18:47:05|164.62|50|8231|1|1610045225|1610045225|USDT|50
11188462|Binance|LTCUSDT|2021-01-07 18:47:05|165.2|13.622|2250.3544|1|1610045225|1610045225|USDT|13.622
11188471|Binance|LTCUSDT|2021-01-07 18:47:05|164.62|11|1810.82|1|1610045225|1610045225|USDT|11
11188541|Binance|LTCUSDT|2021-01-07 18:47:05|164.67|120|19760.4|1|1610045225|1610045226|USDT|120
11188587|Binance|LTCUSDT|2021-01-07 18:47:05|164.77|18.588|3062.74476|1|1610045225|1610045226|USDT|18.588
11188589|Binance|LTCUSDT|2021-01-07 18:47:05|164.56|157.92|25987.3152|1|1610045225|1610045226|USDT|157.92
11188614|Binance|LTCUSDT|2021-01-07 18:47:06|164.93|8.558|1411.47094|1|1610045226|1610045226|USDT|8.558
11188622|Binance|LTCUSDT|2021-01-07 18:47:06|164.56|12.277|2020.30312|1|1610045226|1610045226|USDT|12.277
11188632|Binance|LTCUSDT|2021-01-07 18:47:06|164.54|11.698|1924.78892|1|1610045226|1610045226|USDT|11.698
11188637|Binance|LTCUSDT|2021-01-07 18:47:06|164.89|15.368|2534.02952|1|1610045226|1610045226|USDT|15.368
11188660|Binance|LTCUSDT|2021-01-07 18:47:06|164.9|40|6596|1|1610045226|1610045226|USDT|40
11188817|Binance|LTCUSDT|2021-01-07 18:47:06|164.63|18.665|3072.81895|1|1610045226|1610045226|USDT|18.665
11188832|Binance|LTCUSDT|2021-01-07 18:47:06|164.75|25.626|4221.8835|1|1610045226|1610045226|USDT|25.626
11188865|Binance|LTCUSDT|2021-01-07 18:47:06|164.59|48.476|7978.66484|1|1610045226|1610045226|USDT|48.476
11188910|Binance|LTCUSDT|2021-01-07 18:47:06|164.77|10|1647.7|1|1610045226|1610045226|USDT|10
11188923|Binance|LTCUSDT|2021-01-07 18:47:06|164.7|13|2141.1|1|1610045226|1610045226|USDT|13
11188926|Binance|LTCUSDT|2021-01-07 18:47:06|164.85|11.32|1866.102|1|1610045226|1610045226|USDT|11.32
11188973|Binance|LTCUSDT|2021-01-07 18:47:06|164.68|150.674|24812.99432|1|1610045226|1610045226|USDT|150.674
11188979|Binance|LTCUSDT|2021-01-07 18:47:06|164.64|53.422|8795.39808|1|1610045226|1610045226|USDT|53.422
11188987|Binance|LTCUSD_PERP|2021-01-07 18:47:06|164.46|2337|23370|1|1610045226|1610045226|USD|142.1015
11188992|Binance|LTCUSD_PERP|2021-01-07 18:47:06|164.49|439|4390|1|1610045226|1610045226|USD|26.6886
11189184|Binance|LTCUSDT|2021-01-07 18:47:07|164.83|21.603|3560.82249|1|1610045227|1610045227|USDT|21.603
11189267|Binance|LTCUSDT|2021-01-07 18:47:07|165.35|9.317|1540.56595|1|1610045227|1610045227|USDT|9.317
11189440|Binance|LTCUSDT|2021-01-07 18:47:08|164.77|30|4943.1|1|1610045228|1610045228|USDT|30
11189653|Binance|LTCUSDT|2021-01-07 18:47:09|164.73|9.564|1575.47772|1|1610045229|1610045229|USDT|9.564
11189723|Binance|LTCUSDT|2021-01-07 18:47:10|164.71|27.399|4512.88929|1|1610045230|1610045230|USDT|27.399
11190066|Binance|LTCUSDT|2021-01-07 18:47:18|164.43|44.836|7372.38348|1|1610045238|1610045238|USDT|44.836
11190330|Binance|LTCUSD_PERP|2021-01-07 18:47:37|165|181|1810|1|1610045257|1610045258|USD|10.9697
11190421|Binance|LTCUSD_PERP|2021-01-07 18:47:53|164.39|1027|10270|1|1610045273|1610045273|USD|62.4734
11190424|Binance|LTCUSDT|2021-01-07 18:47:53|164.58|8.565|1409.6277|1|1610045273|1610045274|USDT|8.565
11190499|Binance|LTCUSDT|2021-01-07 18:47:57|164.01|100|16401|1|1610045277|1610045277|USDT|100
11190509|Binance|LTCUSDT|2021-01-07 18:47:58|163.84|30|4915.2|1|1610045278|1610045278|USDT|30
11190562|Binance|LTCUSDT|2021-01-07 18:47:59|163.9|11.957|1959.7523|1|1610045279|1610045279|USDT|11.957
11190662|Binance|LTCUSDT|2021-01-07 18:47:59|163.61|78.816|12895.08576|1|1610045279|1610045280|USDT|78.816
11190665|Binance|LTCUSDT|2021-01-07 18:47:59|163.63|6.54|1070.1402|1|1610045279|1610045280|USDT|6.54
11190685|Binance|LTCUSDT|2021-01-07 18:48:00|163.74|10|1637.4|1|1610045280|1610045280|USDT|10
11190716|Binance|LTCUSDT|2021-01-07 18:48:00|163.74|8.711|1426.33914|1|1610045280|1610045280|USDT|8.711
11190953|Binance|LTCUSDT|2021-01-07 18:48:01|163.82|10.002|1638.52764|1|1610045281|1610045281|USDT|10.002
11190957|Binance|LTCUSDT|2021-01-07 18:48:01|163.79|23.19|3798.2901|1|1610045281|1610045281|USDT|23.19
11191432|Binance|LTCUSDT|2021-01-07 18:48:04|163.64|44.756|7323.87184|1|1610045284|1610045284|USDT|44.756
11191884|Binance|LTCUSDT|2021-01-07 18:48:10|163.39|8|1307.12|1|1610045290|1610045290|USDT|8
11191978|Binance|LTCUSDT|2021-01-07 18:48:11|163.48|85.112|13914.10976|1|1610045291|1610045291|USDT|85.112
11192055|Binance|LTCUSDT|2021-01-07 18:48:11|163.34|13.131|2144.81754|1|1610045291|1610045292|USDT|13.131
11192186|Binance|LTCUSDT|2021-01-07 18:48:13|163.31|9.094|1485.14114|1|1610045293|1610045293|USDT|9.094
11192387|Binance|LTCUSDT|2021-01-07 18:48:17|163.27|14.337|2340.80199|1|1610045297|1610045297|USDT|14.337
11192674|Binance|LTCUSDT|2021-01-07 18:48:20|163|342.685|55857.655|1|1610045300|1610045300|USDT|342.685
11192743|Binance|LTCUSDT|2021-01-07 18:48:21|163.16|7.756|1265.46896|1|1610045301|1610045301|USDT|7.756
11192900|Binance|LTCUSDT|2021-01-07 18:48:23|163.04|70.229|11450.13616|1|1610045303|1610045304|USDT|70.229
11192901|Binance|LTCUSDT|2021-01-07 18:48:23|163.14|52.713|8599.59882|1|1610045303|1610045304|USDT|52.713
11193237|Binance|LTCUSDT|2021-01-07 18:48:34|163.08|28.272|4610.59776|1|1610045314|1610045314|USDT|28.272
11193244|Binance|LTCUSDT|2021-01-07 18:48:34|163.07|16.351|2666.35757|1|1610045314|1610045314|USDT|16.351
11193246|Binance|LTCUSDT|2021-01-07 18:48:34|163.09|29.627|4831.86743|1|1610045314|1610045314|USDT|29.627
11193360|Binance|LTCUSDT|2021-01-07 18:48:35|163.94|122.499|20082.48606|1|1610045315|1610045315|USDT|122.499
11193385|Binance|LTCUSDT|2021-01-07 18:48:35|163.07|20|3261.4|1|1610045315|1610045315|USDT|20
11193424|Binance|LTCUSDT|2021-01-07 18:48:36|163.03|9.655|1574.05465|1|1610045316|1610045316|USDT|9.655
11193472|Binance|LTCUSDT|2021-01-07 18:48:38|162.96|15.727|2562.87192|1|1610045318|1610045318|USDT|15.727
11193655|Binance|LTCUSDT|2021-01-07 18:48:53|162.61|317.885|51691.27985|1|1610045333|1610045333|USDT|317.885
11194608|Binance|LTCUSDT|2021-01-07 18:49:09|164.28|16.912|2778.30336|1|1610045349|1610045349|USDT|16.912
11194663|Binance|LTCUSDT|2021-01-07 18:49:09|162.1|13.971|2264.6991|1|1610045349|1610045349|USDT|13.971
11194810|Binance|LTCUSDT|2021-01-07 18:49:09|162.39|8.767|1423.67313|1|1610045349|1610045349|USDT|8.767
11194842|Binance|LTCUSDT|2021-01-07 18:49:09|162.14|1250|202675|1|1610045349|1610045349|USDT|1250
11194851|Binance|LTCUSDT|2021-01-07 18:49:09|162.03|15|2430.45|1|1610045349|1610045349|USDT|15
11194857|Binance|LTCUSDT|2021-01-07 18:49:09|162.1|12.968|2102.1128|1|1610045349|1610045349|USDT|12.968
11194863|Binance|LTCUSDT|2021-01-07 18:49:09|162.01|7.576|1227.38776|1|1610045349|1610045349|USDT|7.576
11194894|Binance|LTCUSDT|2021-01-07 18:49:09|162.4|30|4872|1|1610045349|1610045349|USDT|30
11194909|Binance|LTCUSDT|2021-01-07 18:49:09|162.49|11.696|1900.48304|1|1610045349|1610045349|USDT|11.696
11194919|Binance|LTCUSDT|2021-01-07 18:49:09|162.18|13.788|2236.13784|1|1610045349|1610045349|USDT|13.788
11194960|Binance|LTCUSDT|2021-01-07 18:49:09|162.08|66.643|10801.49744|1|1610045349|1610045350|USDT|66.643
11194992|Binance|LTCUSDT|2021-01-07 18:49:09|162.77|20|3255.4|1|1610045349|1610045350|USDT|20
11195020|Binance|LTCUSDT|2021-01-07 18:49:09|162.19|51.079|8284.50301|1|1610045349|1610045350|USDT|51.079
11195048|Binance|LTCUSDT|2021-01-07 18:49:10|163.34|17.672|2886.54448|1|1610045350|1610045350|USDT|17.672
11195055|Binance|LTCUSDT|2021-01-07 18:49:10|162.08|8.309|1346.72272|1|1610045350|1610045350|USDT|8.309
11195062|Binance|LTCUSDT|2021-01-07 18:49:10|162.45|64.188|10427.3406|1|1610045350|1610045350|USDT|64.188
11195142|Binance|LTCUSDT|2021-01-07 18:49:10|162.31|11.492|1865.26652|1|1610045350|1610045350|USDT|11.492
11195146|Binance|LTCUSDT|2021-01-07 18:49:10|162.23|12.247|1986.83081|1|1610045350|1610045350|USDT|12.247
11195178|Binance|LTCUSDT|2021-01-07 18:49:10|162.01|320|51843.2|1|1610045350|1610045350|USDT|320
11195209|Binance|LTCUSDT|2021-01-07 18:49:10|162.83|8.206|1336.18298|1|1610045350|1610045350|USDT|8.206
11195236|Binance|LTCUSDT|2021-01-07 18:49:10|161.88|495.04|80137.0752|1|1610045350|1610045350|USDT|495.04
11195250|Binance|LTCUSDT|2021-01-07 18:49:10|161.84|32|5178.88|1|1610045350|1610045350|USDT|32
11195291|Binance|LTCUSDT|2021-01-07 18:49:10|162.2|12.614|2045.9908|1|1610045350|1610045350|USDT|12.614
11195309|Binance|LTCUSDT|2021-01-07 18:49:10|162.24|36.374|5901.31776|1|1610045350|1610045350|USDT|36.374
11195337|Binance|LTCUSDT|2021-01-07 18:49:10|163.06|51.517|8400.36202|1|1610045350|1610045350|USDT|51.517
11195350|Binance|LTCUSDT|2021-01-07 18:49:10|162.34|6.289|1020.95626|1|1610045350|1610045350|USDT|6.289
11195373|Binance|LTCUSD_210326|2021-01-07 18:49:10|170.2|576|5760|1|1610045350|1610045350|USD|33.8426
11195411|Binance|LTCUSDT|2021-01-07 18:49:10|162.25|130.835|21227.97875|1|1610045350|1610045350|USDT|130.835
11195451|Binance|LTCUSDT|2021-01-07 18:49:11|166.74|648.544|108138.22656|1|1610045351|1610045351|USDT|648.544
11195453|Binance|LTCUSD_PERP|2021-01-07 18:49:11|162.01|23500|235000|1|1610045351|1610045351|USD|1450.5278
11195477|Binance|LTCUSD_210326|2021-01-07 18:49:11|169.91|563|5630|1|1610045351|1610045351|USD|33.1352
11195658|Binance|LTCUSDT|2021-01-07 18:49:11|162.33|20.052|3255.04116|1|1610045351|1610045351|USDT|20.052
11195703|Binance|LTCUSDT|2021-01-07 18:49:11|162.33|30|4869.9|1|1610045351|1610045351|USDT|30
11195849|Binance|LTCUSDT|2021-01-07 18:49:12|162.33|7.758|1259.35614|1|1610045352|1610045352|USDT|7.758
11195989|Binance|LTCUSDT|2021-01-07 18:49:12|163.56|10|1635.6|1|1610045352|1610045352|USDT|10
11196209|Binance|LTCUSD_PERP|2021-01-07 18:49:18|162.55|3250|32500|1|1610045358|1610045358|USD|199.9385
11196210|Binance|LTCUSD_210326|2021-01-07 18:49:18|169.52|275|2750|1|1610045358|1610045358|USD|16.2223
11196211|Binance|LTCUSD_PERP|2021-01-07 18:49:18|162.57|2000|20000|1|1610045358|1610045359|USD|123.024
11196238|Binance|LTCUSD_PERP|2021-01-07 18:49:25|162.89|2000|20000|1|1610045365|1610045365|USD|122.7823
11196261|Binance|LTCUSD_210625|2021-01-07 18:49:33|177.5|165|1650|1|1610045373|1610045373|USD|9.2958
11198430|Binance|LTCUSDT|2021-01-07 18:55:18|168.11|7.458|1253.76438|2|1610045718|1610045718|USDT|7.458
11198720|Binance|LTCUSDT|2021-01-07 18:56:43|167.11|38.857|6493.39327|1|1610045803|1610045803|USDT|38.857
11199562|Binance|LTCUSDT|2021-01-07 19:03:15|167.95|12.204|2049.6618|1|1610046195|1610046195|USDT|12.204
11199802|Binance|LTCUSDT|2021-01-07 19:04:20|166.49|100|16649|1|1610046260|1610046260|USDT|100
11200139|Binance|LTCUSDT|2021-01-07 19:05:13|168.45|6.773|1140.91185|2|1610046313|1610046313|USDT|6.773
11200305|Binance|LTCUSD_PERP|2021-01-07 19:06:12|166.65|140|1400|1|1610046372|1610046372|USD|8.4009
11200686|Binance|LTCUSDT|2021-01-07 19:09:58|165.82|47.653|7901.82046|2|1610046598|1610046598|USDT|47.653
11200824|Binance|LTCUSDT|2021-01-07 19:10:10|165.29|33.353|5512.91737|1|1610046610|1610046610|USDT|33.353
11200920|Binance|LTCUSDT|2021-01-07 19:10:17|165.06|80.574|13299.54444|1|1610046617|1610046617|USDT|80.574
11200933|Binance|LTCUSDT|2021-01-07 19:10:19|164.86|12.5|2060.75|1|1610046619|1610046619|USDT|12.5
11200950|Binance|LTCUSDT|2021-01-07 19:10:20|164.7|25.733|4238.2251|1|1610046620|1610046620|USDT|25.733
11200963|Binance|LTCUSDT|2021-01-07 19:10:20|164.79|6.465|1065.36735|1|1610046620|1610046620|USDT|6.465
11201029|Binance|LTCUSDT|2021-01-07 19:10:23|164.75|10|1647.5|1|1610046623|1610046623|USDT|10
11202002|Binance|LTCUSDT|2021-01-07 19:21:15|166.76|26.165|4363.2754|1|1610047275|1610047276|USDT|26.165
11202405|Binance|LTCUSDT|2021-01-07 19:29:42|169.47|59.445|10074.14415|2|1610047782|1610047783|USDT|59.445
11202599|Binance|LTCUSDT|2021-01-07 19:34:57|169.3|19.891|3367.5463|2|1610048097|1610048097|USDT|19.891
11203011|Binance|LTCUSDT|2021-01-07 19:42:34|171.44|7.643|1310.31592|2|1610048554|1610048554|USDT|7.643
11203417|Binance|LTCUSDT|2021-01-07 19:47:17|171.26|28.911|4951.29786|1|1610048837|1610048837|USDT|28.911
11204275|Binance|LTCUSDT|2021-01-07 20:06:43|171.03|22.034|3768.47502|1|1610050003|1610050003|USDT|22.034
11205557|Binance|LTCUSDT|2021-01-07 20:52:15|174.35|14.315|2495.82025|2|1610052735|1610052735|USDT|14.315
11205898|Binance|LTCUSDT|2021-01-07 21:06:08|173.02|8.913|1542.12726|1|1610053568|1610053568|USDT|8.913
11205900|Binance|LTCUSDT|2021-01-07 21:06:10|172.99|8.155|1410.73345|1|1610053570|1610053570|USDT|8.155
11205966|Binance|LTCUSDT|2021-01-07 21:07:14|174.06|12.5|2175.75|1|1610053634|1610053634|USDT|12.5
11207465|Binance|LTCUSDT|2021-01-07 21:48:46|172.65|21.905|3781.89825|1|1610056126|1610056126|USDT|21.905
11207470|Binance|LTCUSDT|2021-01-07 21:48:46|172.69|10.348|1786.99612|1|1610056126|1610056126|USDT|10.348
11207517|Binance|LTCUSDT|2021-01-07 21:48:48|172.99|11.714|2026.40486|1|1610056128|1610056128|USDT|11.714
11207761|Binance|LTCUSDT|2021-01-07 21:50:18|171.92|99.975|17187.702|1|1610056218|1610056218|USDT|99.975
11208495|Binance|LTCUSD_PERP|2021-01-07 22:16:47|172.33|197|1970|1|1610057807|1610057807|USD|11.4316
11209327|Binance|LTCUSDT|2021-01-07 22:55:58|172.01|8|1376.08|1|1610060158|1610060158|USDT|8
11209603|Binance|LTCUSDT|2021-01-07 23:01:15|171.32|7.76|1329.4432|1|1610060475|1610060475|USDT|7.76
11209646|Binance|LTCUSDT|2021-01-07 23:01:18|171.15|16.608|2842.4592|1|1610060478|1610060479|USDT|16.608
11209717|Binance|LTCUSDT|2021-01-07 23:01:21|171.82|14.229|2444.82678|1|1610060481|1610060481|USDT|14.229
11209776|Binance|LTCUSDT|2021-01-07 23:01:24|170.59|40|6823.6|1|1610060484|1610060484|USDT|40
11209785|Binance|LTCUSDT|2021-01-07 23:01:25|170.77|15.381|2626.61337|1|1610060485|1610060485|USDT|15.381
11209812|Binance|LTCUSDT|2021-01-07 23:01:27|170.72|36.81|6284.2032|1|1610060487|1610060487|USDT|36.81
11209816|Binance|LTCUSDT|2021-01-07 23:01:27|170.85|27|4612.95|1|1610060487|1610060487|USDT|27
11209862|Binance|LTCUSDT|2021-01-07 23:01:27|170.72|48.657|8306.72304|1|1610060487|1610060488|USDT|48.657
11209899|Binance|LTCUSDT|2021-01-07 23:01:32|170.64|89.266|15232.35024|1|1610060492|1610060492|USDT|89.266
11210099|Binance|LTCUSDT|2021-01-07 23:03:38|170.47|26.013|4434.43611|1|1610060618|1610060619|USDT|26.013
11210213|Binance|LTCUSDT|2021-01-07 23:05:37|170.37|145.326|24759.19062|1|1610060737|1610060738|USDT|145.326
11210313|Binance|LTCUSDT|2021-01-07 23:06:31|170.14|12.535|2132.7049|1|1610060791|1610060791|USDT|12.535
11210316|Binance|LTCUSDT|2021-01-07 23:06:38|170.14|10.942|1861.67188|1|1610060798|1610060798|USDT|10.942
11210526|Binance|LTCUSDT|2021-01-07 23:08:50|170.07|17.267|2936.59869|1|1610060930|1610060930|USDT|17.267
11210595|Binance|LTCUSDT|2021-01-07 23:09:14|169.97|193.835|32946.13495|1|1610060954|1610060954|USDT|193.835
11210599|Binance|LTCUSDT|2021-01-07 23:09:15|169.84|32.532|5525.23488|1|1610060955|1610060955|USDT|32.532
11210603|Binance|LTCUSDT|2021-01-07 23:09:17|169.79|16.825|2856.71675|1|1610060957|1610060957|USDT|16.825
11210626|Binance|LTCUSDT|2021-01-07 23:09:26|169.66|34.389|5834.43774|1|1610060966|1610060967|USDT|34.389
11210639|Binance|LTCUSDT|2021-01-07 23:09:32|169.31|10.218|1730.00958|1|1610060972|1610060972|USDT|10.218
11210647|Binance|LTCUSDT|2021-01-07 23:09:32|169.35|27.463|4650.85905|1|1610060972|1610060972|USDT|27.463
11210649|Binance|LTCUSDT|2021-01-07 23:09:32|169.3|50|8465|1|1610060972|1610060973|USDT|50
11210752|Binance|LTCUSDT|2021-01-07 23:09:39|168.99|13|2196.87|1|1610060979|1610060979|USDT|13
11210947|Binance|LTCUSDT|2021-01-07 23:09:51|168.85|288.566|48724.3691|1|1610060991|1610060991|USDT|288.566
11210983|Binance|LTCUSDT|2021-01-07 23:09:52|168.61|18.115|3054.37015|1|1610060992|1610060992|USDT|18.115
11210989|Binance|LTCUSDT|2021-01-07 23:09:52|168.62|20|3372.4|1|1610060992|1610060992|USDT|20
11211007|Binance|LTCUSDT|2021-01-07 23:09:52|169.6|239.741|40660.0736|1|1610060992|1610060993|USDT|239.741
11211057|Binance|LTCUSDT|2021-01-07 23:09:53|168.51|33.69|5677.1019|1|1610060993|1610060993|USDT|33.69
11211138|Binance|LTCUSDT|2021-01-07 23:09:58|169|9.562|1615.978|1|1610060998|1610060998|USDT|9.562
11211454|Binance|LTCUSDT|2021-01-07 23:10:24|168.48|17.362|2925.14976|1|1610061024|1610061024|USDT|17.362
11211477|Binance|LTCUSDT|2021-01-07 23:10:24|168.47|27.911|4702.16617|1|1610061024|1610061025|USDT|27.911
11211485|Binance|LTCUSDT|2021-01-07 23:10:25|168.5|17.972|3028.282|1|1610061025|1610061025|USDT|17.972
11211696|Binance|LTCUSDT|2021-01-07 23:10:41|168.56|6.623|1116.37288|1|1610061041|1610061041|USDT|6.623
11211703|Binance|LTCUSDT|2021-01-07 23:10:41|168.53|11.32|1907.7596|1|1610061041|1610061042|USDT|11.32
11211761|Binance|LTCUSDT|2021-01-07 23:10:47|168.22|54.638|9191.20436|1|1610061047|1610061047|USDT|54.638
11212029|Binance|LTCUSDT|2021-01-07 23:10:54|167.97|22.612|3798.13764|1|1610061054|1610061054|USDT|22.612
11212543|Binance|LTCUSD_PERP|2021-01-07 23:11:03|167.76|300|3000|1|1610061063|1610061063|USD|17.8827
11212558|Binance|LTCUSDT|2021-01-07 23:11:04|167.66|7.152|1199.10432|1|1610061064|1610061064|USDT|7.152
11212578|Binance|LTCUSDT|2021-01-07 23:11:04|167.66|21.698|3637.88668|1|1610061064|1610061065|USDT|21.698
11212583|Binance|LTCUSDT|2021-01-07 23:11:05|167.64|8.036|1347.15504|1|1610061065|1610061065|USDT|8.036
11213100|Binance|LTCUSDT|2021-01-07 23:16:27|167.52|7.062|1183.02624|1|1610061387|1610061387|USDT|7.062
11213101|Binance|LTCUSDT|2021-01-07 23:16:28|167.38|113.071|18925.82398|1|1610061388|1610061388|USDT|113.071
11213114|Binance|LTCUSDT|2021-01-07 23:16:32|167.21|35.548|5943.98108|1|1610061392|1610061392|USDT|35.548
11213115|Binance|LTCUSDT|2021-01-07 23:16:32|167.21|13.428|2245.29588|1|1610061392|1610061392|USDT|13.428
11213118|Binance|LTCUSDT|2021-01-07 23:16:33|168.24|118.474|19932.06576|1|1610061393|1610061393|USDT|118.474
11213120|Binance|LTCUSDT|2021-01-07 23:16:33|167.14|72.42|12104.2788|1|1610061393|1610061393|USDT|72.42
11213122|Binance|LTCUSDT|2021-01-07 23:16:35|166.88|858.018|143186.04384|1|1610061395|1610061395|USDT|858.018
11213126|Binance|LTCUSDT|2021-01-07 23:16:35|166.95|14.725|2458.33875|1|1610061395|1610061395|USDT|14.725
11213127|Binance|LTCUSDT|2021-01-07 23:16:35|166.88|12.452|2077.98976|1|1610061395|1610061395|USDT|12.452
11213129|Binance|LTCUSDT|2021-01-07 23:16:36|166.88|16.413|2739.00144|1|1610061396|1610061396|USDT|16.413
11213132|Binance|LTCUSDT|2021-01-07 23:16:39|167.1|15.654|2615.7834|1|1610061399|1610061399|USDT|15.654
11213145|Binance|LTCUSDT|2021-01-07 23:16:40|167.28|7.028|1175.64384|1|1610061400|1610061400|USDT|7.028
11213327|Binance|LTCUSDT|2021-01-07 23:17:04|167.31|70|11711.7|1|1610061424|1610061424|USDT|70
11213392|Binance|LTCUSDT|2021-01-07 23:17:57|166.8|75.945|12667.626|1|1610061477|1610061477|USDT|75.945
11213393|Binance|LTCUSDT|2021-01-07 23:17:58|166.79|16.51|2753.7029|1|1610061478|1610061478|USDT|16.51
11213394|Binance|LTCUSDT|2021-01-07 23:17:58|166.81|18.25|3044.2825|1|1610061478|1610061478|USDT|18.25
11213678|Binance|LTCUSDT|2021-01-07 23:24:31|168.56|100|16856|1|1610061871|1610061871|USDT|100
11214349|Binance|LTCUSDT|2021-01-07 23:30:21|168.58|46.001|7754.84858|2|1610062221|1610062221|USDT|46.001
11214697|Binance|LTCUSDT|2021-01-07 23:45:04|168.02|35.343|5938.33086|1|1610063104|1610063105|USDT|35.343
11214725|Binance|LTCUSD_PERP|2021-01-07 23:45:11|167.91|1049|10490|1|1610063111|1610063111|USD|62.474
11216727|Binance|LTCUSDT|2021-01-08 00:08:42|171.46|32|5486.72|2|1610064522|1610064522|USDT|32
11216808|Binance|LTCUSDT|2021-01-08 00:09:27|171.8|7.643|1313.0674|2|1610064567|1610064568|USDT|7.643
11217287|Binance|LTCUSDT|2021-01-08 00:30:46|169.03|10|1690.3|1|1610065846|1610065847|USDT|10
11217561|Binance|LTCUSDT|2021-01-08 00:40:13|168.39|50.792|8552.86488|1|1610066413|1610066413|USDT|50.792
11217642|Binance|LTCUSDT|2021-01-08 00:43:18|167.65|20|3353|1|1610066598|1610066598|USDT|20
11218127|Binance|LTCUSDT|2021-01-08 00:55:35|166.9|73.874|12329.5706|1|1610067335|1610067335|USDT|73.874
11218129|Binance|LTCUSDT|2021-01-08 00:55:35|166.91|50|8345.5|1|1610067335|1610067335|USDT|50
11218130|Binance|LTCUSDT|2021-01-08 00:55:36|166.92|6.772|1130.38224|1|1610067336|1610067336|USDT|6.772
11218131|Binance|LTCUSDT|2021-01-08 00:55:36|167.35|77.325|12940.33875|1|1610067336|1610067336|USDT|77.325
11218349|Binance|LTCUSDT|2021-01-08 00:56:38|166.99|10.968|1831.54632|1|1610067398|1610067399|USDT|10.968
11218394|Binance|LTCUSDT|2021-01-08 00:56:45|166.84|40|6673.6|1|1610067405|1610067405|USDT|40
11218589|Binance|LTCUSDT|2021-01-08 00:56:55|166.66|28.969|4827.97354|1|1610067415|1610067415|USDT|28.969
11218830|Binance|LTCUSDT|2021-01-08 00:57:22|166.69|14.933|2489.18177|1|1610067442|1610067442|USDT|14.933
11218896|Binance|LTCUSDT|2021-01-08 00:58:06|166.62|64.774|10792.64388|1|1610067486|1610067486|USDT|64.774
11218901|Binance|LTCUSDT|2021-01-08 00:58:07|166.6|15.671|2610.7886|1|1610067487|1610067487|USDT|15.671
11218902|Binance|LTCUSDT|2021-01-08 00:58:07|166.59|7|1166.13|1|1610067487|1610067487|USDT|7
11219045|Binance|LTCUSDT|2021-01-08 00:58:33|166.48|7.429|1236.77992|1|1610067513|1610067513|USDT|7.429
11219086|Binance|LTCUSDT|2021-01-08 00:58:37|166.35|6.3|1048.005|1|1610067517|1610067517|USDT|6.3
11219118|Binance|LTCUSD_PERP|2021-01-08 00:58:46|166.24|1500|15000|1|1610067526|1610067526|USD|90.231
11219632|Binance|LTCUSDT|2021-01-08 00:59:43|166|8.064|1338.624|1|1610067583|1610067583|USDT|8.064
11219635|Binance|LTCUSDT|2021-01-08 00:59:43|166.02|29.655|4923.3231|1|1610067583|1610067584|USDT|29.655
11219637|Binance|LTCUSDT|2021-01-08 00:59:44|166.01|16.291|2704.46891|1|1610067584|1610067584|USDT|16.291
11219638|Binance|LTCUSDT|2021-01-08 00:59:44|166.01|59.459|9870.78859|1|1610067584|1610067584|USDT|59.459
11219721|Binance|LTCUSDT|2021-01-08 00:59:51|165.88|9.561|1585.97868|1|1610067591|1610067591|USDT|9.561
11219750|Binance|LTCUSDT|2021-01-08 00:59:53|165.73|60.234|9982.58082|1|1610067593|1610067593|USDT|60.234
11219753|Binance|LTCUSDT|2021-01-08 00:59:54|168.03|47.982|8062.41546|1|1610067594|1610067594|USDT|47.982
11219760|Binance|LTCUSDT|2021-01-08 00:59:54|165.85|6.4|1061.44|1|1610067594|1610067594|USDT|6.4
11219761|Binance|LTCUSDT|2021-01-08 00:59:54|165.82|65.657|10887.24374|1|1610067594|1610067594|USDT|65.657
11219790|Binance|LTCUSDT|2021-01-08 00:59:59|165.71|57.887|9592.45477|1|1610067599|1610067599|USDT|57.887
11219793|Binance|LTCUSDT|2021-01-08 00:59:59|165.62|39.345|6516.3189|1|1610067599|1610067599|USDT|39.345
11219795|Binance|LTCUSDT|2021-01-08 00:59:59|165.6|8.812|1459.2672|1|1610067599|1610067599|USDT|8.812
11219797|Binance|LTCUSDT|2021-01-08 01:00:00|165.59|19.499|3228.83941|1|1610067600|1610067600|USDT|19.499
11219851|Binance|LTCUSDT|2021-01-08 01:00:00|165.66|10|1656.6|1|1610067600|1610067601|USDT|10
11219876|Binance|LTCUSDT|2021-01-08 01:00:01|165.63|7.049|1167.52587|1|1610067601|1610067601|USDT|7.049
11219880|Binance|LTCUSD_PERP|2021-01-08 01:00:01|165.43|11688|116880|1|1610067601|1610067602|USD|706.5224
11220228|Binance|LTCUSDT|2021-01-08 01:06:26|165.51|11.479|1899.88929|1|1610067986|1610067986|USDT|11.479
11220229|Binance|LTCUSD_PERP|2021-01-08 01:06:26|165.6|731|7310|1|1610067986|1610067987|USD|44.1426
11220299|Binance|LTCUSDT|2021-01-08 01:06:55|165.49|58.364|9658.65836|1|1610068015|1610068015|USDT|58.364
11220300|Binance|LTCUSDT|2021-01-08 01:06:55|165.49|47.376|7840.25424|1|1610068015|1610068016|USDT|47.376
11220301|Binance|LTCUSDT|2021-01-08 01:06:55|165.44|20|3308.8|1|1610068015|1610068016|USDT|20
11220349|Binance|LTCUSDT|2021-01-08 01:07:09|165.37|60|9922.2|1|1610068029|1610068029|USDT|60
11220350|Binance|LTCUSDT|2021-01-08 01:07:09|165.35|25.378|4196.2523|1|1610068029|1610068029|USDT|25.378
11220368|Binance|LTCUSDT|2021-01-08 01:07:11|165.24|14.962|2472.32088|1|1610068031|1610068031|USDT|14.962
11220370|Binance|LTCUSDT|2021-01-08 01:07:12|165.25|8|1322|1|1610068032|1610068032|USDT|8
11220543|Binance|LTCUSD_PERP|2021-01-08 01:08:12|164.99|10000|100000|1|1610068092|1610068093|USD|606.0974
11220569|Binance|LTCUSDT|2021-01-08 01:08:15|165.03|22.881|3776.05143|1|1610068095|1610068095|USDT|22.881
11220916|Binance|LTCUSDT|2021-01-08 01:11:40|165.08|29.014|4789.63112|1|1610068300|1610068300|USDT|29.014
11220926|Binance|LTCUSDT|2021-01-08 01:11:41|165.02|32.737|5402.25974|1|1610068301|1610068302|USDT|32.737
11221205|Binance|LTCUSDT|2021-01-08 01:12:12|164.87|11.324|1866.98788|1|1610068332|1610068332|USDT|11.324
11221209|Binance|LTCUSDT|2021-01-08 01:12:12|164.88|30.2|4979.376|1|1610068332|1610068333|USDT|30.2
11221221|Binance|LTCUSDT|2021-01-08 01:12:13|164.74|7.02|1156.4748|1|1610068333|1610068333|USDT|7.02
11221243|Binance|LTCUSDT|2021-01-08 01:12:14|164.7|52.112|8582.8464|1|1610068334|1610068334|USDT|52.112
11221299|Binance|LTCUSDT|2021-01-08 01:12:15|164.73|21.686|3572.33478|1|1610068335|1610068335|USDT|21.686
11221619|Binance|LTCUSDT|2021-01-08 01:12:34|164.65|10|1646.5|1|1610068354|1610068354|USDT|10
11221626|Binance|LTCUSDT|2021-01-08 01:12:34|164.6|11.414|1878.7444|1|1610068354|1610068354|USDT|11.414
11221729|Binance|LTCUSDT|2021-01-08 01:12:38|164.64|18.853|3103.95792|1|1610068358|1610068359|USDT|18.853
11221825|Binance|LTCUSDT|2021-01-08 01:12:48|164.46|57.74|9495.9204|1|1610068368|1610068368|USDT|57.74
11221891|Binance|LTCUSD_PERP|2021-01-08 01:12:50|164.25|5534|55340|1|1610068370|1610068370|USD|336.9255
11223097|Binance|LTCUSDT|2021-01-08 01:32:36|164.35|6.864|1128.0984|1|1610069556|1610069556|USDT|6.864
11223105|Binance|LTCUSDT|2021-01-08 01:32:36|164.39|13.822|2272.19858|1|1610069556|1610069556|USDT|13.822
11223285|Binance|LTCUSDT|2021-01-08 01:32:47|164.21|42.948|7052.49108|1|1610069567|1610069567|USDT|42.948
11223291|Binance|LTCUSDT|2021-01-08 01:32:48|164.25|6.597|1083.55725|1|1610069568|1610069568|USDT|6.597
11223296|Binance|LTCUSDT|2021-01-08 01:32:48|164.17|22.518|3696.78006|1|1610069568|1610069568|USDT|22.518
11223333|Binance|LTCUSDT|2021-01-08 01:32:57|164.03|23.265|3816.15795|1|1610069577|1610069578|USDT|23.265
11223338|Binance|LTCUSDT|2021-01-08 01:32:58|164.11|26.013|4268.99343|1|1610069578|1610069578|USDT|26.013
11223534|Binance|LTCUSDT|2021-01-08 01:33:40|164.07|7.705|1264.15935|1|1610069620|1610069621|USDT|7.705
11223675|Binance|LTCUSDT|2021-01-08 01:33:52|164.01|6.79|1113.6279|1|1610069632|1610069632|USDT|6.79
11223679|Binance|LTCUSDT|2021-01-08 01:33:52|164|22.116|3627.024|1|1610069632|1610069633|USDT|22.116
11223689|Binance|LTCUSDT|2021-01-08 01:33:53|164|24.59|4032.76|1|1610069633|1610069633|USDT|24.59
11223764|Binance|LTCUSDT|2021-01-08 01:33:55|163.98|50.05|8207.199|1|1610069635|1610069635|USDT|50.05
11223829|Binance|LTCUSDT|2021-01-08 01:33:57|164.03|10|1640.3|1|1610069637|1610069637|USDT|10
11223931|Binance|LTCUSDT|2021-01-08 01:34:15|163.9|8.655|1418.5545|1|1610069655|1610069655|USDT|8.655
11223985|Binance|LTCUSDT|2021-01-08 01:34:19|163.61|17.388|2844.85068|1|1610069659|1610069659|USDT|17.388
11223994|Binance|LTCUSDT|2021-01-08 01:34:20|163.68|39|6383.52|1|1610069660|1610069660|USDT|39
11223997|Binance|LTCUSDT|2021-01-08 01:34:20|163.64|136.835|22391.6794|1|1610069660|1610069660|USDT|136.835
11223999|Binance|LTCUSDT|2021-01-08 01:34:20|163.63|66.412|10866.99556|1|1610069660|1610069660|USDT|66.412
11224003|Binance|LTCUSDT|2021-01-08 01:34:20|163.62|22.258|3641.85396|1|1610069660|1610069660|USDT|22.258
11224018|Binance|LTCUSDT|2021-01-08 01:34:21|163.58|13.81|2259.0398|1|1610069661|1610069661|USDT|13.81
11224027|Binance|LTCUSDT|2021-01-08 01:34:22|163.57|12|1962.84|1|1610069662|1610069662|USDT|12
11224029|Binance|LTCUSDT|2021-01-08 01:34:23|163.55|11.661|1907.15655|1|1610069663|1610069663|USDT|11.661
11224045|Binance|LTCUSDT|2021-01-08 01:34:23|163.46|47.45|7756.177|1|1610069663|1610069663|USDT|47.45
11224081|Binance|LTCUSDT|2021-01-08 01:34:25|163.43|11.785|1926.02255|1|1610069665|1610069665|USDT|11.785
11224113|Binance|LTCUSDT|2021-01-08 01:34:25|163.68|31.141|5097.15888|1|1610069665|1610069666|USDT|31.141
11224118|Binance|LTCUSDT|2021-01-08 01:34:25|163.65|7.191|1176.80715|1|1610069665|1610069666|USDT|7.191
11224124|Binance|LTCUSDT|2021-01-08 01:34:26|163.57|125|20446.25|1|1610069666|1610069666|USDT|125
11224244|Binance|LTCUSDT|2021-01-08 01:34:38|163.47|10|1634.7|1|1610069678|1610069678|USDT|10
11224369|Binance|LTCUSDT|2021-01-08 01:34:53|163.37|193.265|31573.70305|1|1610069693|1610069693|USDT|193.265
11224456|Binance|LTCUSDT|2021-01-08 01:34:55|163.27|7.568|1235.62736|1|1610069695|1610069696|USDT|7.568
11224507|Binance|LTCUSDT|2021-01-08 01:34:56|163.22|11.6|1893.352|1|1610069696|1610069697|USDT|11.6
11224560|Binance|LTCUSDT|2021-01-08 01:34:59|163.28|21.022|3432.47216|1|1610069699|1610069699|USDT|21.022
11224731|Binance|LTCUSDT|2021-01-08 01:35:02|163.18|10|1631.8|1|1610069702|1610069702|USDT|10
11224817|Binance|LTCUSDT|2021-01-08 01:35:04|163.91|122.785|20125.68935|1|1610069704|1610069704|USDT|122.785
11224886|Binance|LTCUSDT|2021-01-08 01:35:05|163.13|8|1305.04|1|1610069705|1610069705|USDT|8
11224923|Binance|LTCUSDT|2021-01-08 01:35:07|165.86|85.475|14176.8835|1|1610069707|1610069707|USDT|85.475
11224980|Binance|LTCUSDT|2021-01-08 01:35:13|163.22|10|1632.2|1|1610069713|1610069713|USDT|10
11225087|Binance|LTCUSDT|2021-01-08 01:35:18|162.91|89.625|14600.80875|1|1610069718|1610069718|USDT|89.625
11225088|Binance|LTCUSDT|2021-01-08 01:35:18|162.91|7.371|1200.80961|1|1610069718|1610069718|USDT|7.371
11225112|Binance|LTCUSDT|2021-01-08 01:35:19|162.95|69.094|11258.8673|1|1610069719|1610069719|USDT|69.094
11225226|Binance|LTCUSDT|2021-01-08 01:35:21|162.93|60|9775.8|1|1610069721|1610069722|USDT|60
11225384|Binance|LTCUSDT|2021-01-08 01:35:31|162.59|37|6015.83|1|1610069731|1610069731|USDT|37
11225385|Binance|LTCUSDT|2021-01-08 01:35:31|162.61|31.904|5187.90944|1|1610069731|1610069731|USDT|31.904
11225386|Binance|LTCUSDT|2021-01-08 01:35:31|162.58|23.339|3794.45462|1|1610069731|1610069731|USDT|23.339
11225388|Binance|LTCUSDT|2021-01-08 01:35:31|162.79|6.841|1113.64639|1|1610069731|1610069731|USDT|6.841
11225394|Binance|LTCUSDT|2021-01-08 01:35:31|162.76|18.024|2933.58624|1|1610069731|1610069732|USDT|18.024
11225397|Binance|LTCUSDT|2021-01-08 01:35:32|162.57|23.897|3884.93529|1|1610069732|1610069732|USDT|23.897
11225408|Binance|LTCUSDT|2021-01-08 01:35:32|162.74|44.5|7241.93|1|1610069732|1610069732|USDT|44.5
11225443|Binance|LTCUSD_PERP|2021-01-08 01:35:37|162.7|985|9850|1|1610069737|1610069737|USD|60.5409
11225534|Binance|LTCUSD_PERP|2021-01-08 01:35:42|162.58|263|2630|1|1610069742|1610069742|USD|16.1767
11225545|Binance|LTCUSDT|2021-01-08 01:35:43|162.53|46|7476.38|1|1610069743|1610069743|USDT|46
11225555|Binance|LTCUSDT|2021-01-08 01:35:44|167.66|103.716|17389.02456|1|1610069744|1610069744|USDT|103.716
11225639|Binance|LTCUSDT|2021-01-08 01:35:50|162.49|32.013|5201.79237|1|1610069750|1610069750|USDT|32.013
11225640|Binance|LTCUSDT|2021-01-08 01:35:50|162.48|86.433|14043.63384|1|1610069750|1610069750|USDT|86.433
11225671|Binance|LTCUSDT|2021-01-08 01:35:51|162.44|43.752|7107.07488|1|1610069751|1610069751|USDT|43.752
11225690|Binance|LTCUSDT|2021-01-08 01:35:51|162.38|21.002|3410.30476|1|1610069751|1610069752|USDT|21.002
11225729|Binance|LTCUSDT|2021-01-08 01:35:52|162.33|29.444|4779.64452|1|1610069752|1610069752|USDT|29.444
11225745|Binance|LTCUSDT|2021-01-08 01:35:53|162.24|125.868|20420.82432|1|1610069753|1610069753|USDT|125.868
11225760|Binance|LTCUSDT|2021-01-08 01:35:53|162.2|10.498|1702.7756|1|1610069753|1610069753|USDT|10.498
11225763|Binance|LTCUSD_PERP|2021-01-08 01:35:53|162.25|254|2540|1|1610069753|1610069753|USD|15.6549
11225774|Binance|LTCUSDT|2021-01-08 01:35:53|162.21|57.739|9365.84319|1|1610069753|1610069753|USDT|57.739
11225789|Binance|LTCUSDT|2021-01-08 01:35:54|162.21|7.734|1254.53214|1|1610069754|1610069754|USDT|7.734
11225804|Binance|LTCUSDT|2021-01-08 01:35:54|162.13|42.819|6942.24447|1|1610069754|1610069754|USDT|42.819
11225805|Binance|LTCUSDT|2021-01-08 01:35:54|162.12|8.59|1392.6108|1|1610069754|1610069754|USDT|8.59
11225809|Binance|LTCUSDT|2021-01-08 01:35:54|162.12|8.529|1382.72148|1|1610069754|1610069754|USDT|8.529
11225831|Binance|LTCUSDT|2021-01-08 01:35:55|163.14|70.835|11556.0219|1|1610069755|1610069755|USDT|70.835
11226912|Binance|LTCUSDT|2021-01-08 01:37:38|162.34|17.196|2791.59864|1|1610069858|1610069859|USDT|17.196
11229094|Binance|LTCUSDT|2021-01-08 02:16:38|163.02|38.625|6296.6475|1|1610072198|1610072198|USDT|38.625
11229217|Binance|LTCUSDT|2021-01-08 02:16:46|163.05|78.974|12876.7107|1|1610072206|1610072207|USDT|78.974
11229271|Binance|LTCUSDT|2021-01-08 02:16:53|162.86|13.254|2158.54644|1|1610072213|1610072213|USDT|13.254
11229336|Binance|LTCUSDT|2021-01-08 02:16:56|162.87|45|7329.15|1|1610072216|1610072217|USDT|45
11229701|Binance|LTCUSDT|2021-01-08 02:17:23|162.87|72.985|11887.06695|1|1610072243|1610072243|USDT|72.985
11229798|Binance|LTCUSD_PERP|2021-01-08 02:17:30|162.8|100|1000|1|1610072250|1610072251|USD|6.1426
11229859|Binance|LTCUSDT|2021-01-08 02:17:31|162.7|69.555|11316.5985|1|1610072251|1610072251|USDT|69.555
11229933|Binance|LTCUSDT|2021-01-08 02:17:34|162.63|9.453|1537.34139|1|1610072254|1610072254|USDT|9.453
11230238|Binance|LTCUSDT|2021-01-08 02:17:56|162.16|25|4054|1|1610072276|1610072276|USDT|25
11230452|Binance|LTCUSDT|2021-01-08 02:18:03|162.24|20|3244.8|1|1610072283|1610072283|USDT|20
11230624|Binance|LTCUSDT|2021-01-08 02:18:13|162|10|1620|1|1610072293|1610072293|USDT|10
11230667|Binance|LTCUSDT|2021-01-08 02:18:14|162.02|72.646|11770.10492|1|1610072294|1610072294|USDT|72.646
11230779|Binance|LTCUSD_PERP|2021-01-08 02:18:20|161.79|3204|32040|1|1610072300|1610072300|USD|198.0345
11230849|Binance|LTCUSDT|2021-01-08 02:18:22|161.57|15.503|2504.81971|1|1610072302|1610072302|USDT|15.503
11230857|Binance|LTCUSDT|2021-01-08 02:18:22|161.52|11.678|1886.23056|1|1610072302|1610072302|USDT|11.678
11230884|Binance|LTCUSDT|2021-01-08 02:18:23|161.42|7.832|1264.24144|1|1610072303|1610072303|USDT|7.832
11230899|Binance|LTCUSDT|2021-01-08 02:18:24|161.4|21.934|3540.1476|1|1610072304|1610072304|USDT|21.934
11230903|Binance|LTCUSDT|2021-01-08 02:18:24|161.32|9.559|1542.05788|1|1610072304|1610072304|USDT|9.559
11230905|Binance|LTCUSDT|2021-01-08 02:18:24|161.24|11.075|1785.733|1|1610072304|1610072304|USDT|11.075
11230914|Binance|LTCUSDT|2021-01-08 02:18:24|161.28|6.768|1091.54304|1|1610072304|1610072304|USDT|6.768
11230950|Binance|LTCUSDT|2021-01-08 02:18:25|161.27|7.01|1130.5027|1|1610072305|1610072305|USDT|7.01
11230972|Binance|LTCUSD_PERP|2021-01-08 02:18:26|161.21|1275|12750|1|1610072306|1610072306|USD|79.0894
11230984|Binance|LTCUSD_PERP|2021-01-08 02:18:26|161.16|354|3540|1|1610072306|1610072306|USD|21.9658
11230993|Binance|LTCUSDT|2021-01-08 02:18:26|161.26|78.276|12622.78776|1|1610072306|1610072307|USDT|78.276
11231066|Binance|LTCUSDT|2021-01-08 02:18:28|161.18|10.096|1627.27328|1|1610072308|1610072308|USDT|10.096
11231099|Binance|LTCUSDT|2021-01-08 02:18:29|161.19|14.123|2276.48637|1|1610072309|1610072309|USDT|14.123
11231154|Binance|LTCUSDT|2021-01-08 02:18:30|161.06|50.493|8132.40258|1|1610072310|1610072310|USDT|50.493
11231193|Binance|LTCUSDT|2021-01-08 02:18:30|161.05|37.225|5995.08625|1|1610072310|1610072310|USDT|37.225
11231196|Binance|LTCUSD_PERP|2021-01-08 02:18:30|161.07|250|2500|1|1610072310|1610072310|USD|15.5213
11231263|Binance|LTCUSDT|2021-01-08 02:18:31|161|40|6440|1|1610072311|1610072312|USDT|40
11231291|Binance|LTCUSDT|2021-01-08 02:18:32|160.96|21|3380.16|1|1610072312|1610072312|USDT|21
11231397|Binance|LTCUSDT|2021-01-08 02:18:33|160.93|6.316|1016.43388|1|1610072313|1610072313|USDT|6.316
11231480|Binance|LTCUSDT|2021-01-08 02:18:34|161.04|31.969|5148.28776|1|1610072314|1610072314|USDT|31.969
11231500|Binance|LTCUSDT|2021-01-08 02:18:34|160.93|18.835|3031.11655|1|1610072314|1610072314|USDT|18.835
11231511|Binance|LTCUSDT|2021-01-08 02:18:34|160.93|6.219|1000.82367|1|1610072314|1610072314|USDT|6.219
11231527|Binance|LTCUSDT|2021-01-08 02:18:34|160.77|314.246|50521.32942|1|1610072314|1610072314|USDT|314.246
11231537|Binance|LTCUSDT|2021-01-08 02:18:34|160.68|329.906|53009.29608|1|1610072314|1610072314|USDT|329.906
11231551|Binance|LTCUSDT|2021-01-08 02:18:34|160.79|56.101|9020.47979|1|1610072314|1610072315|USDT|56.101
11231577|Binance|LTCUSDT|2021-01-08 02:18:35|160.85|12.774|2054.6979|1|1610072315|1610072315|USDT|12.774
11231602|Binance|LTCUSDT|2021-01-08 02:18:35|160.81|6.732|1082.57292|1|1610072315|1610072315|USDT|6.732
11231640|Binance|LTCUSDT|2021-01-08 02:18:35|165.33|82.985|13719.91005|1|1610072315|1610072316|USDT|82.985
11231642|Binance|LTCUSDT|2021-01-08 02:18:36|160.96|10|1609.6|1|1610072316|1610072316|USDT|10
11231761|Binance|LTCUSD_PERP|2021-01-08 02:18:38|160.58|30000|300000|1|1610072318|1610072319|USD|1868.2277
11231780|Binance|LTCUSDT|2021-01-08 02:18:39|160.9|52.12|8386.108|1|1610072319|1610072319|USDT|52.12
11231799|Binance|LTCUSDT|2021-01-08 02:18:39|160.95|10.988|1768.5186|1|1610072319|1610072320|USDT|10.988
11231895|Binance|LTCUSDT|2021-01-08 02:18:41|161.38|20.934|3378.32892|1|1610072321|1610072321|USDT|20.934
11232089|Binance|LTCUSDT|2021-01-08 02:18:44|160.53|107.899|17321.02647|1|1610072324|1610072324|USDT|107.899
11232106|Binance|LTCUSDT|2021-01-08 02:18:45|160.59|141.01|22644.7959|1|1610072325|1610072325|USDT|141.01
11232887|Binance|LTCUSDT|2021-01-08 02:19:40|167.5|64.75|10845.625|1|1610072380|1610072380|USDT|64.75
11232908|Binance|LTCUSDT|2021-01-08 02:19:40|160.99|7.268|1170.07532|1|1610072380|1610072380|USDT|7.268
11233263|Binance|LTCUSDT|2021-01-08 02:19:49|160.93|11|1770.23|1|1610072389|1610072389|USDT|11
11233463|Binance|LTCUSDT|2021-01-08 02:19:52|160.75|35.062|5636.2165|1|1610072392|1610072392|USDT|35.062
11233816|Binance|LTCUSDT|2021-01-08 02:19:56|160.58|20.453|3284.34274|1|1610072396|1610072396|USDT|20.453
11233907|Binance|LTCUSDT|2021-01-08 02:19:57|160.5|15.372|2467.206|1|1610072397|1610072397|USDT|15.372
11233954|Binance|LTCUSDT|2021-01-08 02:19:58|160.37|100|16037|1|1610072398|1610072398|USDT|100
11234011|Binance|LTCUSDT|2021-01-08 02:19:58|160.43|12.972|2081.09796|1|1610072398|1610072398|USDT|12.972
11234019|Binance|LTCUSDT|2021-01-08 02:19:59|160.46|12.068|1936.43128|1|1610072399|1610072399|USDT|12.068
11234076|Binance|LTCUSD_PERP|2021-01-08 02:20:00|160.54|139|1390|1|1610072400|1610072400|USD|8.6583
11234109|Binance|LTCUSDT|2021-01-08 02:20:00|160.43|96.231|15438.33933|1|1610072400|1610072400|USDT|96.231
11234156|Binance|LTCUSDT|2021-01-08 02:20:00|160.55|9.51|1526.8305|1|1610072400|1610072400|USDT|9.51
11234169|Binance|LTCUSDT|2021-01-08 02:20:00|160.55|27.515|4417.53325|1|1610072400|1610072400|USDT|27.515
11234233|Binance|LTCUSDT|2021-01-08 02:20:00|160.51|14.698|2359.17598|1|1610072400|1610072400|USDT|14.698
11234265|Binance|LTCUSDT|2021-01-08 02:20:00|160.54|8|1284.32|1|1610072400|1610072401|USDT|8
11234278|Binance|LTCUSDT|2021-01-08 02:20:01|160.52|10|1605.2|1|1610072401|1610072401|USDT|10
11234787|Binance|LTCUSDT|2021-01-08 02:20:08|160.07|18.946|3032.68622|1|1610072408|1610072408|USDT|18.946
11234913|Binance|LTCUSDT|2021-01-08 02:20:09|160.06|31.395|5025.0837|1|1610072409|1610072409|USDT|31.395
11234940|Binance|LTCUSDT|2021-01-08 02:20:09|160.03|131.805|21092.75415|1|1610072409|1610072409|USDT|131.805
11234949|Binance|LTCUSDT|2021-01-08 02:20:09|160.08|50|8004|1|1610072409|1610072409|USDT|50
11235007|Binance|LTCUSDT|2021-01-08 02:20:10|160.02|1109.467|177536.90934|1|1610072410|1610072410|USDT|1109.467
11235022|Binance|LTCUSDT|2021-01-08 02:20:10|160.1|13.499|2161.1899|1|1610072410|1610072410|USDT|13.499
11235031|Binance|LTCUSDT|2021-01-08 02:20:10|160.23|18.416|2950.79568|1|1610072410|1610072410|USDT|18.416
11235060|Binance|LTCUSDT|2021-01-08 02:20:10|160.04|10|1600.4|1|1610072410|1610072410|USDT|10
11235071|Binance|LTCUSDT|2021-01-08 02:20:10|160.05|6.988|1118.4294|1|1610072410|1610072411|USDT|6.988
11235089|Binance|LTCUSDT|2021-01-08 02:20:10|160.04|7.167|1147.00668|1|1610072410|1610072411|USDT|7.167
11235226|Binance|LTCUSDT|2021-01-08 02:20:13|160|18|2880|1|1610072413|1610072413|USDT|18
11235249|Binance|LTCUSDT|2021-01-08 02:20:13|159.91|87.658|14017.39078|1|1610072413|1610072414|USDT|87.658
11235255|Binance|LTCUSDT|2021-01-08 02:20:13|159.9|13.95|2230.605|1|1610072413|1610072414|USDT|13.95
11235270|Binance|LTCUSDT|2021-01-08 02:20:14|159.91|8.485|1356.83635|1|1610072414|1610072414|USDT|8.485
11235275|Binance|LTCUSDT|2021-01-08 02:20:14|159.92|12|1919.04|1|1610072414|1610072414|USDT|12
11235279|Binance|LTCUSDT|2021-01-08 02:20:14|159.85|9.005|1439.44925|1|1610072414|1610072414|USDT|9.005
11235794|Binance|LTCUSDT|2021-01-08 02:20:19|159.73|19.873|3174.31429|1|1610072419|1610072419|USDT|19.873
11235841|Binance|LTCUSDT|2021-01-08 02:20:19|159.73|17.235|2752.94655|1|1610072419|1610072420|USDT|17.235
11235850|Binance|LTCUSDT|2021-01-08 02:20:20|159.63|297.759|47531.26917|1|1610072420|1610072420|USDT|297.759
11235940|Binance|LTCUSDT|2021-01-08 02:20:22|159.91|6.516|1041.97356|1|1610072422|1610072423|USDT|6.516
11237921|Binance|LTCUSDT|2021-01-08 02:23:14|160.02|15|2400.3|1|1610072594|1610072594|USDT|15
11237973|Binance|LTCUSDT|2021-01-08 02:23:14|159.91|192.531|30787.63221|1|1610072594|1610072594|USDT|192.531
11238137|Binance|LTCUSDT|2021-01-08 02:23:16|160|12.11|1937.6|1|1610072596|1610072596|USDT|12.11
11238648|Binance|LTCUSDT|2021-01-08 02:23:25|159.52|30|4785.6|1|1610072605|1610072606|USDT|30
11238663|Binance|LTCUSDT|2021-01-08 02:23:25|159.32|7.766|1237.27912|1|1610072605|1610072606|USDT|7.766
11238741|Binance|LTCUSDT|2021-01-08 02:23:27|159.33|75.392|12012.20736|1|1610072607|1610072607|USDT|75.392
11238746|Binance|LTCUSDT|2021-01-08 02:23:27|159.23|79.602|12675.02646|1|1610072607|1610072607|USDT|79.602
11238762|Binance|LTCUSDT|2021-01-08 02:23:27|159.24|12|1910.88|1|1610072607|1610072607|USDT|12
11238765|Binance|LTCUSDT|2021-01-08 02:23:27|159.21|242.848|38663.83008|1|1610072607|1610072607|USDT|242.848
11238777|Binance|LTCUSDT|2021-01-08 02:23:27|159.32|24.013|3825.75116|1|1610072607|1610072608|USDT|24.013
11238778|Binance|LTCUSDT|2021-01-08 02:23:28|159.29|20.95|3337.1255|1|1610072608|1610072608|USDT|20.95
11238844|Binance|LTCUSDT|2021-01-08 02:23:29|159.2|35.187|5601.7704|1|1610072609|1610072609|USDT|35.187
11238851|Binance|LTCUSDT|2021-01-08 02:23:29|159.11|312.987|49799.36157|1|1610072609|1610072609|USDT|312.987
11238859|Binance|LTCUSDT|2021-01-08 02:23:29|159.05|96.216|15303.1548|1|1610072609|1610072609|USDT|96.216
11238861|Binance|LTCUSDT|2021-01-08 02:23:29|159.22|15.182|2417.27804|1|1610072609|1610072609|USDT|15.182
11238877|Binance|LTCUSDT|2021-01-08 02:23:29|159.22|23.724|3777.33528|1|1610072609|1610072609|USDT|23.724
11238878|Binance|LTCUSDT|2021-01-08 02:23:29|159.12|40|6364.8|1|1610072609|1610072609|USDT|40
11238885|Binance|LTCUSDT|2021-01-08 02:23:29|159.24|15.464|2462.48736|1|1610072609|1610072609|USDT|15.464
11238919|Binance|LTCUSD_PERP|2021-01-08 02:23:30|159.37|252|2520|1|1610072610|1610072610|USD|15.8123
11238969|Binance|LTCUSDT|2021-01-08 02:23:31|159.35|13|2071.55|1|1610072611|1610072611|USDT|13
11238972|Binance|LTCUSDT|2021-01-08 02:23:31|159.3|15|2389.5|1|1610072611|1610072611|USDT|15
11239026|Binance|LTCUSDT|2021-01-08 02:23:32|159.32|31.282|4983.84824|1|1610072612|1610072612|USDT|31.282
11239089|Binance|LTCUSDT|2021-01-08 02:23:34|159.15|50|7957.5|1|1610072614|1610072614|USDT|50
11239110|Binance|LTCUSDT|2021-01-08 02:23:34|159.22|9|1432.98|1|1610072614|1610072614|USDT|9
11239111|Binance|LTCUSDT|2021-01-08 02:23:34|159.19|8.949|1424.59131|1|1610072614|1610072614|USDT|8.949
11239125|Binance|LTCUSDT|2021-01-08 02:23:34|159.17|10.677|1699.45809|1|1610072614|1610072615|USDT|10.677
11239130|Binance|LTCUSDT|2021-01-08 02:23:35|159.16|8.877|1412.86332|1|1610072615|1610072615|USDT|8.877
11239720|Binance|LTCUSDT|2021-01-08 02:24:02|158.22|293.98|46513.5156|1|1610072642|1610072642|USDT|293.98
11239724|Binance|LTCUSDT|2021-01-08 02:24:02|158.33|15|2374.95|1|1610072642|1610072642|USDT|15
11239729|Binance|LTCUSDT|2021-01-08 02:24:02|158.57|14.069|2230.92133|1|1610072642|1610072642|USDT|14.069
11239731|Binance|LTCUSDT|2021-01-08 02:24:02|158.16|345.297|54612.17352|1|1610072642|1610072642|USDT|345.297
11239734|Binance|LTCUSDT|2021-01-08 02:24:02|158.05|500|79025|1|1610072642|1610072642|USDT|500
11239739|Binance|LTCUSDT|2021-01-08 02:24:02|158.02|16.819|2657.73838|1|1610072642|1610072642|USDT|16.819
11239782|Binance|LTCUSDT|2021-01-08 02:24:02|158.03|8.158|1289.20874|1|1610072642|1610072642|USDT|8.158
11239804|Binance|LTCUSDT|2021-01-08 02:24:02|158.21|20|3164.2|1|1610072642|1610072643|USDT|20
11239816|Binance|LTCUSDT|2021-01-08 02:24:03|158.26|30|4747.8|1|1610072643|1610072643|USDT|30
11239823|Binance|LTCUSDT|2021-01-08 02:24:03|158.12|84.254|13322.24248|1|1610072643|1610072643|USDT|84.254
11239830|Binance|LTCUSDT|2021-01-08 02:24:03|158.33|15.19|2405.0327|1|1610072643|1610072643|USDT|15.19
11239834|Binance|LTCUSDT|2021-01-08 02:24:03|158.18|20|3163.6|1|1610072643|1610072643|USDT|20
11239845|Binance|LTCUSDT|2021-01-08 02:24:03|158.28|12.189|1929.27492|1|1610072643|1610072643|USDT|12.189
11239859|Binance|LTCUSDT|2021-01-08 02:24:03|158.4|45.186|7157.4624|1|1610072643|1610072643|USDT|45.186
11239914|Binance|LTCUSDT|2021-01-08 02:24:04|158.55|12.73|2018.3415|1|1610072644|1610072644|USDT|12.73
11239935|Binance|LTCUSDT|2021-01-08 02:24:04|158.47|33|5229.51|1|1610072644|1610072644|USDT|33
11239949|Binance|LTCUSD_PERP|2021-01-08 02:24:05|158.71|450|4500|1|1610072645|1610072645|USD|28.3537
11239953|Binance|LTCUSDT|2021-01-08 02:24:05|158.44|9.173|1453.37012|1|1610072645|1610072645|USDT|9.173
11239974|Binance|LTCUSDT|2021-01-08 02:24:05|158.35|8.279|1310.97965|1|1610072645|1610072646|USDT|8.279
11239975|Binance|LTCUSDT|2021-01-08 02:24:06|158.34|80.881|12806.69754|1|1610072646|1610072646|USDT|80.881
11239985|Binance|LTCUSDT|2021-01-08 02:24:06|158.33|30.037|4755.75821|1|1610072646|1610072646|USDT|30.037
11239992|Binance|LTCUSDT|2021-01-08 02:24:07|158.39|10.794|1709.66166|1|1610072647|1610072647|USDT|10.794
11240203|Binance|LTCUSDT|2021-01-08 02:24:30|158.17|14.546|2300.74082|1|1610072670|1610072670|USDT|14.546
11240522|Binance|LTCUSDT|2021-01-08 02:24:53|158.02|251.099|39678.66398|1|1610072693|1610072693|USDT|251.099
11240577|Binance|LTCUSDT|2021-01-08 02:25:06|158|25.472|4024.576|1|1610072706|1610072706|USDT|25.472
11240578|Binance|LTCUSDT|2021-01-08 02:25:06|158|66.886|10567.988|1|1610072706|1610072706|USDT|66.886
11240580|Binance|LTCUSDT|2021-01-08 02:25:06|158|340|53720|1|1610072706|1610072706|USDT|340
11240582|Binance|LTCUSDT|2021-01-08 02:25:06|158|10|1580|1|1610072706|1610072706|USDT|10
11240587|Binance|LTCUSDT|2021-01-08 02:25:07|157.94|22.441|3544.33154|1|1610072707|1610072707|USDT|22.441
11240597|Binance|LTCUSDT|2021-01-08 02:25:07|158.01|7.464|1179.38664|2|1610072707|1610072707|USDT|7.464
11240601|Binance|LTCUSD_210326|2021-01-08 02:25:07|165.01|418|4180|1|1610072707|1610072707|USD|25.3318
11240625|Binance|LTCUSDT|2021-01-08 02:25:08|157.72|6.536|1030.85792|1|1610072708|1610072708|USDT|6.536
11240629|Binance|LTCUSDT|2021-01-08 02:25:08|157.7|61.959|9770.9343|1|1610072708|1610072708|USDT|61.959
11240633|Binance|LTCUSDT|2021-01-08 02:25:08|157.68|10|1576.8|1|1610072708|1610072708|USDT|10
11240635|Binance|LTCUSDT|2021-01-08 02:25:08|157.68|11.097|1749.77496|1|1610072708|1610072709|USDT|11.097
11240641|Binance|LTCUSDT|2021-01-08 02:25:09|157.65|17.166|2706.2199|1|1610072709|1610072709|USDT|17.166
11240661|Binance|LTCUSDT|2021-01-08 02:25:10|157.06|23.781|3735.04386|1|1610072710|1610072710|USDT|23.781
11240662|Binance|LTCUSDT|2021-01-08 02:25:10|157.08|12.011|1886.68788|1|1610072710|1610072710|USDT|12.011
11240664|Binance|LTCUSDT|2021-01-08 02:25:10|157.23|6.363|1000.45449|1|1610072710|1610072710|USDT|6.363
11240668|Binance|LTCUSDT|2021-01-08 02:25:10|157.21|10.497|1650.23337|1|1610072710|1610072710|USDT|10.497
11240669|Binance|LTCUSDT|2021-01-08 02:25:10|157.04|7|1099.28|1|1610072710|1610072710|USDT|7
11240684|Binance|LTCUSDT|2021-01-08 02:25:10|157.14|77.654|12202.54956|1|1610072710|1610072710|USDT|77.654
11240693|Binance|LTCUSDT|2021-01-08 02:25:10|157.15|51.602|8109.2543|1|1610072710|1610072713|USDT|51.602
11240695|Binance|LTCUSDT|2021-01-08 02:25:10|157.14|6.492|1020.15288|1|1610072710|1610072713|USDT|6.492
11240696|Binance|LTCUSDT|2021-01-08 02:25:10|157.11|41.208|6474.18888|1|1610072710|1610072713|USDT|41.208
11240698|Binance|LTCUSDT|2021-01-08 02:25:11|157.13|7.933|1246.51229|1|1610072711|1610072713|USDT|7.933
11240700|Binance|LTCUSDT|2021-01-08 02:25:11|157.16|10|1571.6|1|1610072711|1610072713|USDT|10
11240720|Binance|LTCUSDT|2021-01-08 02:25:11|157.21|19.716|3099.55236|1|1610072711|1610072713|USDT|19.716
11240731|Binance|LTCUSD_PERP|2021-01-08 02:25:11|157.19|106|1060|1|1610072711|1610072713|USD|6.7435
11240754|Binance|LTCUSDT|2021-01-08 02:25:12|157.18|20.588|3236.02184|1|1610072712|1610072713|USDT|20.588
11240767|Binance|LTCUSD_PERP|2021-01-08 02:25:11|157.15|7906|79060|1|1610072711|1610072713|USD|503.0863
11240780|Binance|LTCUSDT|2021-01-08 02:25:12|157.11|25|3927.75|1|1610072712|1610072713|USDT|25
11240785|Binance|LTCUSDT|2021-01-08 02:25:12|157.07|19.026|2988.41382|1|1610072712|1610072713|USDT|19.026
11240788|Binance|LTCUSDT|2021-01-08 02:25:12|157|11.991|1882.587|1|1610072712|1610072713|USDT|11.991
11240794|Binance|LTCUSDT|2021-01-08 02:25:10|157.1|22.724|3569.9404|1|1610072710|1610072713|USDT|22.724
11240796|Binance|LTCUSDT|2021-01-08 02:25:10|157.09|6.601|1036.95109|1|1610072710|1610072713|USDT|6.601
11240812|Binance|LTCUSDT|2021-01-08 02:25:12|156.89|300|47067|1|1610072712|1610072713|USDT|300
11240837|Binance|LTCUSDT|2021-01-08 02:25:12|156.8|150.194|23550.4192|1|1610072712|1610072713|USDT|150.194
11240841|Binance|LTCUSDT|2021-01-08 02:25:12|156.92|12.485|1959.1462|1|1610072712|1610072713|USDT|12.485
11240844|Binance|LTCUSDT|2021-01-08 02:25:12|156.79|42.135|6606.34665|1|1610072712|1610072713|USDT|42.135
11240850|Binance|LTCUSDT|2021-01-08 02:25:12|156.84|8.839|1386.30876|1|1610072712|1610072713|USDT|8.839
11240852|Binance|LTCUSDT|2021-01-08 02:25:12|156.84|36.378|5705.52552|1|1610072712|1610072713|USDT|36.378
11240882|Binance|LTCUSD_PERP|2021-01-08 02:25:12|156.92|2626|26260|1|1610072712|1610072713|USD|167.3465
11240883|Binance|LTCUSDT|2021-01-08 02:25:12|156.97|50.952|7997.93544|1|1610072712|1610072713|USDT|50.952
11240901|Binance|LTCUSDT|2021-01-08 02:25:13|156.75|250|39187.5|1|1610072713|1610072713|USDT|250
11240924|Binance|LTCUSDT|2021-01-08 02:25:13|156.81|63.611|9974.84091|1|1610072713|1610072713|USDT|63.611
11240975|Binance|LTCUSDT|2021-01-08 02:25:14|156.91|28.028|4397.87348|1|1610072714|1610072714|USDT|28.028
11241036|Binance|LTCUSDT|2021-01-08 02:25:14|156.87|127.811|20049.71157|1|1610072714|1610072714|USDT|127.811
11241043|Binance|LTCUSDT|2021-01-08 02:25:14|156.82|80.25|12584.805|1|1610072714|1610072714|USDT|80.25
11241063|Binance|LTCUSDT|2021-01-08 02:25:15|156.87|10.308|1617.01596|1|1610072715|1610072715|USDT|10.308
11241085|Binance|LTCUSDT|2021-01-08 02:25:15|156.81|40|6272.4|1|1610072715|1610072715|USDT|40
11241115|Binance|LTCUSDT|2021-01-08 02:25:15|156.81|14|2195.34|1|1610072715|1610072715|USDT|14
11241194|Binance|LTCUSDT|2021-01-08 02:25:16|157.02|50.193|7881.30486|1|1610072716|1610072716|USDT|50.193
11241200|Binance|LTCUSDT|2021-01-08 02:25:16|157.01|52.419|8230.30719|1|1610072716|1610072716|USDT|52.419
11241203|Binance|LTCUSDT|2021-01-08 02:25:16|157.02|12.276|1927.57752|1|1610072716|1610072716|USDT|12.276
11241211|Binance|LTCUSDT|2021-01-08 02:25:16|157.08|8.5|1335.18|1|1610072716|1610072716|USDT|8.5
11241234|Binance|LTCUSDT|2021-01-08 02:25:17|156.86|180.435|28303.0341|1|1610072717|1610072717|USDT|180.435
11241251|Binance|LTCUSD_PERP|2021-01-08 02:25:17|157.45|1586|15860|1|1610072717|1610072718|USD|100.7304
11241329|Binance|LTCUSDT|2021-01-08 02:25:20|157.15|18.509|2908.68935|1|1610072720|1610072720|USDT|18.509
11241330|Binance|LTCUSDT|2021-01-08 02:25:20|157.15|7.925|1245.41375|1|1610072720|1610072720|USDT|7.925
11241404|Binance|LTCUSDT|2021-01-08 02:25:27|156.7|30|4701|1|1610072727|1610072727|USDT|30
11241527|Binance|LTCUSDT|2021-01-08 02:25:29|156.57|44.613|6985.05741|1|1610072729|1610072729|USDT|44.613
11241638|Binance|LTCUSDT|2021-01-08 02:25:30|156.59|93.157|14587.45463|1|1610072730|1610072730|USDT|93.157
11241705|Binance|LTCUSDT|2021-01-08 02:25:31|156.61|38.909|6093.53849|1|1610072731|1610072731|USDT|38.909
11241710|Binance|LTCUSDT|2021-01-08 02:25:31|156.58|75|11743.5|1|1610072731|1610072731|USDT|75
11241907|Binance|LTCUSD_PERP|2021-01-08 02:25:35|156.61|8145|81450|1|1610072735|1610072735|USD|520.0818
11241968|Binance|LTCUSDT|2021-01-08 02:25:36|156.2|11|1718.2|1|1610072736|1610072736|USDT|11
11241974|Binance|LTCUSDT|2021-01-08 02:25:36|156.13|29.081|4540.41653|1|1610072736|1610072736|USDT|29.081
11241979|Binance|LTCUSDT|2021-01-08 02:25:36|156.31|50|7815.5|1|1610072736|1610072736|USDT|50
11241986|Binance|LTCUSDT|2021-01-08 02:25:36|156.4|20|3128|1|1610072736|1610072736|USDT|20
11242036|Binance|LTCUSDT|2021-01-08 02:25:36|156.51|10|1565.1|1|1610072736|1610072737|USDT|10
11242037|Binance|LTCUSDT|2021-01-08 02:25:36|156.51|6.414|1003.85514|1|1610072736|1610072737|USDT|6.414
11242039|Binance|LTCUSDT|2021-01-08 02:25:37|156.53|29.57|4628.5921|1|1610072737|1610072737|USDT|29.57
11242045|Binance|LTCUSDT|2021-01-08 02:25:37|156.53|59.604|9329.81412|1|1610072737|1610072737|USDT|59.604
11242226|Binance|LTCUSDT|2021-01-08 02:25:40|156.86|26.858|4212.94588|1|1610072740|1610072740|USDT|26.858
11242655|Binance|LTCUSDT|2021-01-08 02:25:55|156.23|8|1249.84|1|1610072755|1610072755|USDT|8
11242702|Binance|LTCUSDT|2021-01-08 02:25:55|156.17|31.43|4908.4231|1|1610072755|1610072755|USDT|31.43
11242722|Binance|LTCUSDT|2021-01-08 02:25:55|156.16|50|7808|1|1610072755|1610072755|USDT|50
11242748|Binance|LTCUSDT|2021-01-08 02:25:55|156.11|8.908|1390.62788|1|1610072755|1610072756|USDT|8.908
11242759|Binance|LTCUSDT|2021-01-08 02:25:56|156.1|10|1561|1|1610072756|1610072756|USDT|10
11242858|Binance|LTCUSDT|2021-01-08 02:25:56|156.09|20|3121.8|1|1610072756|1610072757|USDT|20
11242974|Binance|LTCUSDT|2021-01-08 02:25:58|155.84|46.616|7264.63744|1|1610072758|1610072758|USDT|46.616
11243085|Binance|LTCUSD_210326|2021-01-08 02:25:59|163.21|3336|33360|1|1610072759|1610072759|USD|204.3993
11243086|Binance|LTCUSD_PERP|2021-01-08 02:25:59|155.66|2515|25150|1|1610072759|1610072759|USD|161.5701
11243125|Binance|LTCUSDT|2021-01-08 02:26:00|155.67|31.045|4832.77515|1|1610072760|1610072760|USDT|31.045
11243157|Binance|LTCUSDT|2021-01-08 02:26:00|155.74|40|6229.6|1|1610072760|1610072760|USDT|40
11243168|Binance|LTCUSDT|2021-01-08 02:26:00|155.62|335.164|52158.22168|1|1610072760|1610072760|USDT|335.164
11243190|Binance|LTCUSDT|2021-01-08 02:26:00|155.55|36.376|5658.2868|1|1610072760|1610072760|USDT|36.376
11243193|Binance|LTCUSDT|2021-01-08 02:26:00|155.54|13.271|2064.17134|1|1610072760|1610072760|USDT|13.271
11243202|Binance|LTCUSDT|2021-01-08 02:26:00|155.57|28.41|4419.7437|1|1610072760|1610072760|USDT|28.41
11243271|Binance|LTCUSDT|2021-01-08 02:26:00|155.55|7|1088.85|1|1610072760|1610072760|USDT|7
11243278|Binance|LTCUSDT|2021-01-08 02:26:00|155.51|23.102|3592.59202|1|1610072760|1610072760|USDT|23.102
11243300|Binance|LTCUSDT|2021-01-08 02:26:00|155.52|24.694|3840.41088|1|1610072760|1610072760|USDT|24.694
11243322|Binance|LTCUSDT|2021-01-08 02:26:00|155.58|6.549|1018.89342|1|1610072760|1610072760|USDT|6.549
11243328|Binance|LTCUSDT|2021-01-08 02:26:00|155.56|9.512|1479.68672|1|1610072760|1610072761|USDT|9.512
11243332|Binance|LTCUSDT|2021-01-08 02:26:00|155.53|30|4665.9|1|1610072760|1610072761|USDT|30
11243333|Binance|LTCUSDT|2021-01-08 02:26:00|155.51|20|3110.2|1|1610072760|1610072761|USDT|20
11243519|Binance|LTCUSDT|2021-01-08 02:26:01|155.52|6.953|1081.33056|1|1610072761|1610072761|USDT|6.953
11243524|Binance|LTCUSDT|2021-01-08 02:26:01|155.58|9.227|1435.53666|1|1610072761|1610072761|USDT|9.227
11243567|Binance|LTCUSDT|2021-01-08 02:26:02|155.53|271.897|42288.14041|1|1610072762|1610072762|USDT|271.897
11243638|Binance|LTCUSDT|2021-01-08 02:26:02|155.36|576.329|89538.47344|1|1610072762|1610072762|USDT|576.329
11243645|Binance|LTCUSD_210326|2021-01-08 02:26:02|162.85|2394|23940|1|1610072762|1610072762|USD|147.0065
11243648|Binance|LTCUSDT|2021-01-08 02:26:02|155.41|20|3108.2|1|1610072762|1610072763|USDT|20
11243667|Binance|LTCUSDT|2021-01-08 02:26:03|155.41|10.005|1554.87705|1|1610072763|1610072763|USDT|10.005
11243707|Binance|LTCUSDT|2021-01-08 02:26:03|155.47|18.624|2895.47328|1|1610072763|1610072763|USDT|18.624
11243868|Binance|LTCUSDT|2021-01-08 02:26:05|155.11|49.528|7682.28808|1|1610072765|1610072765|USDT|49.528
11243873|Binance|LTCUSDT|2021-01-08 02:26:05|155.02|35|5425.7|1|1610072765|1610072765|USDT|35
11243882|Binance|LTCUSDT|2021-01-08 02:26:05|155.12|11.543|1790.55016|1|1610072765|1610072765|USDT|11.543
11243893|Binance|LTCUSDT|2021-01-08 02:26:05|155.14|9|1396.26|1|1610072765|1610072765|USDT|9
11243920|Binance|LTCUSDT|2021-01-08 02:26:05|155|29.798|4618.69|1|1610072765|1610072765|USDT|29.798
11243932|Binance|LTCUSDT|2021-01-08 02:26:05|155|29.736|4609.08|1|1610072765|1610072765|USDT|29.736
11243939|Binance|LTCUSDT|2021-01-08 02:26:05|155|25.63|3972.65|1|1610072765|1610072765|USDT|25.63
11243960|Binance|LTCUSDT|2021-01-08 02:26:05|155.09|7.437|1153.40433|1|1610072765|1610072766|USDT|7.437
11244107|Binance|LTCUSD_PERP|2021-01-08 02:26:06|155.21|272|2720|1|1610072766|1610072766|USD|17.5247
11244174|Binance|LTCUSD_PERP|2021-01-08 02:26:06|155.2|2000|20000|1|1610072766|1610072767|USD|128.866
11244194|Binance|LTCUSDT|2021-01-08 02:26:07|156.28|323.397|50540.48316|1|1610072767|1610072767|USDT|323.397
11244209|Binance|LTCUSDT|2021-01-08 02:26:07|154.84|41.964|6497.70576|1|1610072767|1610072767|USDT|41.964
11244216|Binance|LTCUSDT|2021-01-08 02:26:07|156.4|403.478|63103.9592|1|1610072767|1610072767|USDT|403.478
11244318|Binance|LTCUSD_PERP|2021-01-08 02:26:09|155.14|314|3140|1|1610072769|1610072769|USD|20.2398
11244366|Binance|LTCUSD_PERP|2021-01-08 02:26:09|154.82|1000|10000|1|1610072769|1610072770|USD|64.5912
11244369|Binance|LTCUSD_PERP|2021-01-08 02:26:09|154.44|224|2240|1|1610072769|1610072770|USD|14.5041
11244398|Binance|LTCUSDT|2021-01-08 02:26:09|154.73|11.105|1718.27665|1|1610072769|1610072770|USDT|11.105
11244415|Binance|LTCUSDT|2021-01-08 02:26:09|154.59|14.43|2230.7337|1|1610072769|1610072770|USDT|14.43
11244422|Binance|LTCUSDT|2021-01-08 02:26:09|154.59|7.565|1169.47335|1|1610072769|1610072770|USDT|7.565
11244447|Binance|LTCUSDT|2021-01-08 02:26:09|154.53|142.611|22037.67783|1|1610072769|1610072770|USDT|142.611
11244455|Binance|LTCUSDT|2021-01-08 02:26:09|154.68|35.824|5541.25632|1|1610072769|1610072770|USDT|35.824
11244456|Binance|LTCUSDT|2021-01-08 02:26:09|154.5|100|15450|1|1610072769|1610072770|USDT|100
11244472|Binance|LTCUSDT|2021-01-08 02:26:09|154.52|11|1699.72|1|1610072769|1610072770|USDT|11
11244480|Binance|LTCUSDT|2021-01-08 02:26:09|154.49|12|1853.88|1|1610072769|1610072770|USDT|12
11244492|Binance|LTCUSDT|2021-01-08 02:26:09|154.68|10|1546.8|1|1610072769|1610072770|USDT|10
11244498|Binance|LTCUSDT|2021-01-08 02:26:09|154.61|30|4638.3|1|1610072769|1610072770|USDT|30
11244500|Binance|LTCUSDT|2021-01-08 02:26:09|154.51|46.097|7122.44747|1|1610072769|1610072770|USDT|46.097
11244505|Binance|LTCUSDT|2021-01-08 02:26:09|154.65|7.195|1112.70675|1|1610072769|1610072770|USDT|7.195
11244514|Binance|LTCUSDT|2021-01-08 02:26:09|154.57|70|10819.9|1|1610072769|1610072770|USDT|70
11244519|Binance|LTCUSDT|2021-01-08 02:26:09|154.49|90.9|14043.141|1|1610072769|1610072770|USDT|90.9
11244523|Binance|LTCUSDT|2021-01-08 02:26:09|154.66|8.544|1321.41504|1|1610072769|1610072770|USDT|8.544
11244526|Binance|LTCUSDT|2021-01-08 02:26:09|154.49|50|7724.5|1|1610072769|1610072770|USDT|50
11244532|Binance|LTCUSDT|2021-01-08 02:26:09|154.45|52.356|8086.3842|1|1610072769|1610072770|USDT|52.356
11244541|Binance|LTCUSDT|2021-01-08 02:26:09|154.46|7.059|1090.33314|1|1610072769|1610072770|USDT|7.059
11244544|Binance|LTCUSDT|2021-01-08 02:26:09|154.45|6.911|1067.40395|1|1610072769|1610072770|USDT|6.911
11244594|Binance|LTCUSDT|2021-01-08 02:26:10|154.49|47.8|7384.622|1|1610072770|1610072770|USDT|47.8
11244607|Binance|LTCUSDT|2021-01-08 02:26:10|154.5|8.669|1339.3605|1|1610072770|1610072770|USDT|8.669
11244655|Binance|LTCUSDT|2021-01-08 02:26:10|154.25|6.936|1069.878|1|1610072770|1610072770|USDT|6.936
11244662|Binance|LTCUSDT|2021-01-08 02:26:10|154.24|20.23|3120.2752|1|1610072770|1610072770|USDT|20.23
11244670|Binance|LTCUSDT|2021-01-08 02:26:10|154.66|20|3093.2|1|1610072770|1610072770|USDT|20
11244672|Binance|LTCUSDT|2021-01-08 02:26:10|154.2|37.394|5766.1548|1|1610072770|1610072770|USDT|37.394
11244676|Binance|LTCUSDT|2021-01-08 02:26:10|154.68|32.655|5051.0754|1|1610072770|1610072770|USDT|32.655
11244681|Binance|LTCUSDT|2021-01-08 02:26:10|154.23|26.786|4131.20478|1|1610072770|1610072770|USDT|26.786
11244683|Binance|LTCUSDT|2021-01-08 02:26:10|154.37|41.337|6381.19269|1|1610072770|1610072770|USDT|41.337
11244782|Binance|LTCUSDT|2021-01-08 02:26:11|154.49|11.274|1741.72026|1|1610072771|1610072771|USDT|11.274
11244861|Binance|LTCUSDT|2021-01-08 02:26:12|154.33|8.857|1366.90081|1|1610072772|1610072772|USDT|8.857
11244879|Binance|LTCUSDT|2021-01-08 02:26:12|154.31|7.5|1157.325|1|1610072772|1610072772|USDT|7.5
11245378|Binance|LTCUSDT|2021-01-08 02:26:16|155.33|47.259|7340.74047|1|1610072776|1610072777|USDT|47.259
11248101|Binance|LTCUSDT|2021-01-08 02:34:26|157.68|313.322|49404.61296|1|1610073266|1610073267|USDT|313.322
11248555|Binance|LTCUSDT|2021-01-08 02:35:02|157.53|20|3150.6|1|1610073302|1610073302|USDT|20
11248774|Binance|LTCUSDT|2021-01-08 02:35:09|157.36|18.285|2877.3276|1|1610073309|1610073309|USDT|18.285
11249497|Binance|LTCUSDT|2021-01-08 02:38:21|156.94|7.11|1115.8434|1|1610073501|1610073501|USDT|7.11
11249575|Binance|LTCUSDT|2021-01-08 02:38:24|156.63|20|3132.6|1|1610073504|1610073504|USDT|20
11250305|Binance|LTCUSDT|2021-01-08 02:38:49|156.16|8.482|1324.54912|1|1610073529|1610073530|USDT|8.482
11251183|Binance|LTCUSDT|2021-01-08 02:40:21|156.53|10|1565.3|1|1610073621|1610073621|USDT|10
11251623|Binance|LTCUSDT|2021-01-08 02:40:44|155.36|49.534|7695.60224|1|1610073644|1610073644|USDT|49.534
11252206|Binance|LTCUSDT|2021-01-08 02:41:11|154.99|15.037|2330.58463|1|1610073671|1610073671|USDT|15.037
11252236|Binance|LTCUSDT|2021-01-08 02:41:12|155.17|8.201|1272.54917|1|1610073672|1610073672|USDT|8.201
11252293|Binance|LTCUSDT|2021-01-08 02:41:12|154.97|300|46491|1|1610073672|1610073672|USDT|300
11252300|Binance|LTCUSDT|2021-01-08 02:41:12|154.96|350|54236|1|1610073672|1610073672|USDT|350
11252393|Binance|LTCUSDT|2021-01-08 02:41:12|154.82|17.996|2786.14072|1|1610073672|1610073673|USDT|17.996
11252432|Binance|LTCUSDT|2021-01-08 02:41:12|154.91|7.75|1200.5525|1|1610073672|1610073673|USDT|7.75
11252460|Binance|LTCUSDT|2021-01-08 02:41:13|154.61|20|3092.2|1|1610073673|1610073673|USDT|20
11252524|Binance|LTCUSDT|2021-01-08 02:41:13|155.75|8|1246|1|1610073673|1610073673|USDT|8
11252525|Binance|LTCUSDT|2021-01-08 02:41:13|154.47|1737.2|268345.284|1|1610073673|1610073673|USDT|1737.2
11252702|Binance|LTCUSDT|2021-01-08 02:41:14|154.49|70|10814.3|1|1610073674|1610073675|USDT|70
11253052|Binance|LTCUSDT|2021-01-08 02:41:17|154.17|6.501|1002.25917|1|1610073677|1610073677|USDT|6.501
11253253|Binance|LTCUSDT|2021-01-08 02:41:18|154.02|26|4004.52|1|1610073678|1610073678|USDT|26
11253267|Binance|LTCUSDT|2021-01-08 02:41:18|154.12|30|4623.6|1|1610073678|1610073678|USDT|30
11253278|Binance|LTCUSDT|2021-01-08 02:41:18|154|8|1232|1|1610073678|1610073678|USDT|8
11253285|Binance|LTCUSDT|2021-01-08 02:41:18|154.01|41|6314.41|1|1610073678|1610073678|USDT|41
11253287|Binance|LTCUSDT|2021-01-08 02:41:18|154|20.158|3104.332|1|1610073678|1610073678|USDT|20.158
11253353|Binance|LTCUSDT|2021-01-08 02:41:18|154|10.437|1607.298|1|1610073678|1610073678|USDT|10.437
11253448|Binance|LTCUSDT|2021-01-08 02:41:19|153.81|168.354|25894.52874|1|1610073679|1610073679|USDT|168.354
11253469|Binance|LTCUSDT|2021-01-08 02:41:19|153.86|29.355|4516.5603|1|1610073679|1610073679|USDT|29.355
11253496|Binance|LTCUSDT|2021-01-08 02:41:19|153.84|17.404|2677.43136|1|1610073679|1610073679|USDT|17.404
11253559|Binance|LTCUSDT|2021-01-08 02:41:20|153.95|7|1077.65|1|1610073680|1610073680|USDT|7
11253569|Binance|LTCUSDT|2021-01-08 02:41:20|153.92|37.5|5772|1|1610073680|1610073680|USDT|37.5
11253600|Binance|LTCUSDT|2021-01-08 02:41:20|153.73|300|46119|1|1610073680|1610073680|USDT|300
11253621|Binance|LTCUSDT|2021-01-08 02:41:20|153.49|340.622|52282.07078|1|1610073680|1610073680|USDT|340.622
11253624|Binance|LTCUSDT|2021-01-08 02:41:20|153.51|26.161|4015.97511|1|1610073680|1610073680|USDT|26.161
11253710|Binance|LTCUSD_210625|2021-01-08 02:41:21|167.84|6882|68820|1|1610073681|1610073681|USD|410.0334
11253847|Binance|LTCUSDT|2021-01-08 02:41:21|153.45|344.718|52896.9771|1|1610073681|1610073681|USDT|344.718
11253876|Binance|LTCUSDT|2021-01-08 02:41:21|153.8|12|1845.6|1|1610073681|1610073681|USDT|12
11253879|Binance|LTCUSDT|2021-01-08 02:41:21|153.8|9.519|1464.0222|1|1610073681|1610073681|USDT|9.519
11254013|Binance|LTCUSDT|2021-01-08 02:41:22|153.62|54.949|8441.26538|1|1610073682|1610073682|USDT|54.949
11254031|Binance|LTCUSDT|2021-01-08 02:41:22|153.68|7.673|1179.18664|1|1610073682|1610073682|USDT|7.673
11254033|Binance|LTCUSDT|2021-01-08 02:41:22|153.67|8|1229.36|1|1610073682|1610073682|USDT|8
11254068|Binance|LTCUSDT|2021-01-08 02:41:22|153.73|17.5|2690.275|1|1610073682|1610073682|USDT|17.5
11254072|Binance|LTCUSDT|2021-01-08 02:41:22|153.7|18.286|2810.5582|1|1610073682|1610073682|USDT|18.286
11254077|Binance|LTCUSDT|2021-01-08 02:41:22|153.73|20|3074.6|1|1610073682|1610073682|USDT|20
11254145|Binance|LTCUSDT|2021-01-08 02:41:23|153.48|94.843|14556.50364|1|1610073683|1610073683|USDT|94.843
11254156|Binance|LTCUSDT|2021-01-08 02:41:23|153.24|300|45972|1|1610073683|1610073683|USDT|300
11254275|Binance|LTCUSDT|2021-01-08 02:41:24|153.57|15|2303.55|1|1610073684|1610073684|USDT|15
11254278|Binance|LTCUSDT|2021-01-08 02:41:24|153.39|305.671|46886.87469|1|1610073684|1610073684|USDT|305.671
11254303|Binance|LTCUSDT|2021-01-08 02:41:24|153.35|7.466|1144.9111|1|1610073684|1610073684|USDT|7.466
11254338|Binance|LTCUSD_PERP|2021-01-08 02:41:24|153.54|420|4200|1|1610073684|1610073684|USD|27.3545
11254571|Binance|LTCUSDT|2021-01-08 02:41:25|153.58|6.608|1014.85664|1|1610073685|1610073685|USDT|6.608
11254610|Binance|LTCUSD_210326|2021-01-08 02:41:25|160.24|377|3770|1|1610073685|1610073685|USD|23.5273
11254627|Binance|LTCUSDT|2021-01-08 02:41:25|153.57|40.262|6183.03534|1|1610073685|1610073685|USDT|40.262
11254741|Binance|LTCUSDT|2021-01-08 02:41:26|153.57|10|1535.7|1|1610073686|1610073686|USDT|10
11254747|Binance|LTCUSDT|2021-01-08 02:41:26|153.5|290.089|44528.6615|1|1610073686|1610073686|USDT|290.089
11254782|Binance|LTCUSDT|2021-01-08 02:41:27|153.48|10|1534.8|1|1610073687|1610073687|USDT|10
11254783|Binance|LTCUSD_210625|2021-01-08 02:41:26|167.29|300|3000|1|1610073686|1610073687|USD|17.933
11254787|Binance|LTCUSDT|2021-01-08 02:41:27|153.48|8|1227.84|1|1610073687|1610073687|USDT|8
11254796|Binance|LTCUSDT|2021-01-08 02:41:27|153.39|118.88|18235.0032|1|1610073687|1610073687|USDT|118.88
11254799|Binance|LTCUSDT|2021-01-08 02:41:27|153.49|20.623|3165.42427|1|1610073687|1610073687|USDT|20.623
11254803|Binance|LTCUSDT|2021-01-08 02:41:27|153.52|6.614|1015.38128|1|1610073687|1610073687|USDT|6.614
11254815|Binance|LTCUSDT|2021-01-08 02:41:27|153.43|52.52|8058.1436|1|1610073687|1610073687|USDT|52.52
11255055|Binance|LTCUSDT|2021-01-08 02:41:37|153.28|10.5|1609.44|1|1610073697|1610073697|USDT|10.5
11255286|Binance|LTCUSDT|2021-01-08 02:41:40|153.28|59.648|9142.84544|1|1610073700|1610073700|USDT|59.648
11255299|Binance|LTCUSDT|2021-01-08 02:41:40|153.27|30|4598.1|1|1610073700|1610073700|USDT|30
11255323|Binance|LTCUSDT|2021-01-08 02:41:40|153.32|9.457|1449.94724|1|1610073700|1610073701|USDT|9.457
11255336|Binance|LTCUSDT|2021-01-08 02:41:41|153.38|15|2300.7|1|1610073701|1610073701|USDT|15
11255349|Binance|LTCUSDT|2021-01-08 02:41:41|153.88|20|3077.6|1|1610073701|1610073701|USDT|20
11255375|Binance|LTCUSDT|2021-01-08 02:41:41|155.06|411.25|63768.425|1|1610073701|1610073702|USDT|411.25
11255379|Binance|LTCUSDT|2021-01-08 02:41:42|153.24|904.438|138596.07912|1|1610073702|1610073702|USDT|904.438
11255403|Binance|LTCUSD_PERP|2021-01-08 02:41:43|153.42|1078|10780|1|1610073703|1610073703|USD|70.2647
11255485|Binance|LTCUSDT|2021-01-08 02:41:54|153.02|20|3060.4|1|1610073714|1610073715|USDT|20
11255487|Binance|LTCUSDT|2021-01-08 02:41:54|153.01|11.01|1684.6401|1|1610073714|1610073715|USDT|11.01
11255488|Binance|LTCUSDT|2021-01-08 02:41:54|153|90|13770|1|1610073714|1610073715|USDT|90
11256588|Binance|LTCUSDT|2021-01-08 02:42:24|153.21|19.757|3026.96997|1|1610073744|1610073744|USDT|19.757
11256597|Binance|LTCUSDT|2021-01-08 02:42:24|153.15|11|1684.65|1|1610073744|1610073744|USDT|11
11256604|Binance|LTCUSDT|2021-01-08 02:42:25|153.26|11.727|1797.28002|1|1610073745|1610073745|USDT|11.727
11256896|Binance|LTCUSD_PERP|2021-01-08 02:43:18|152.63|1651|16510|1|1610073798|1610073799|USD|108.1701
11256902|Binance|LTCUSDT|2021-01-08 02:43:19|152.32|46.767|7123.54944|1|1610073799|1610073799|USDT|46.767
11256910|Binance|LTCUSDT|2021-01-08 02:43:19|152.34|22.882|3485.84388|1|1610073799|1610073799|USDT|22.882
11256911|Binance|LTCUSDT|2021-01-08 02:43:19|152.34|22.614|3445.01676|1|1610073799|1610073799|USDT|22.614
11256913|Binance|LTCUSDT|2021-01-08 02:43:19|152.33|20.296|3091.68968|1|1610073799|1610073800|USDT|20.296
11256920|Binance|LTCUSDT|2021-01-08 02:43:20|152.31|27.657|4212.43767|1|1610073800|1610073800|USDT|27.657
11256921|Binance|LTCUSD_PERP|2021-01-08 02:43:19|152.41|764|7640|1|1610073799|1610073800|USD|50.128
11256925|Binance|LTCUSDT|2021-01-08 02:43:20|152.21|28.9|4398.869|1|1610073800|1610073800|USDT|28.9
11256927|Binance|LTCUSDT|2021-01-08 02:43:20|152.19|30.427|4630.68513|1|1610073800|1610073800|USDT|30.427
11256928|Binance|LTCUSDT|2021-01-08 02:43:20|152.06|312.61|47535.4766|1|1610073800|1610073800|USDT|312.61
11256935|Binance|LTCUSDT|2021-01-08 02:43:21|152.25|70|10657.5|1|1610073801|1610073801|USDT|70
11256937|Binance|LTCUSDT|2021-01-08 02:43:21|152.08|41.022|6238.62576|1|1610073801|1610073802|USDT|41.022
11256938|Binance|LTCUSDT|2021-01-08 02:43:22|152.02|94.255|14328.6451|1|1610073802|1610073802|USDT|94.255
11256939|Binance|LTCUSDT|2021-01-08 02:43:22|152.01|50|7600.5|1|1610073802|1610073802|USDT|50
11256957|Binance|LTCUSDT|2021-01-08 02:43:23|152.12|14.415|2192.8098|1|1610073803|1610073803|USDT|14.415
11256965|Binance|LTCUSDT|2021-01-08 02:43:23|152.29|52|7919.08|1|1610073803|1610073803|USDT|52
11256966|Binance|LTCUSDT|2021-01-08 02:43:23|152.27|40|6090.8|1|1610073803|1610073803|USDT|40
11256967|Binance|LTCUSDT|2021-01-08 02:43:23|152.1|10|1521|1|1610073803|1610073803|USDT|10
11257001|Binance|LTCUSDT|2021-01-08 02:43:25|151.93|20|3038.6|1|1610073805|1610073805|USDT|20
11257002|Binance|LTCUSDT|2021-01-08 02:43:25|151.53|1147.371|173861.12763|1|1610073805|1610073805|USDT|1147.371
11257017|Binance|LTCUSDT|2021-01-08 02:43:26|151.66|13|1971.58|1|1610073806|1610073806|USDT|13
11257020|Binance|LTCUSDT|2021-01-08 02:43:26|151.65|195.321|29620.42965|1|1610073806|1610073806|USDT|195.321
11257026|Binance|LTCUSDT|2021-01-08 02:43:26|151.61|146.426|22199.64586|1|1610073806|1610073806|USDT|146.426
11257032|Binance|LTCUSDT|2021-01-08 02:43:26|151.88|82.723|12563.96924|1|1610073806|1610073806|USDT|82.723
11257040|Binance|LTCUSDT|2021-01-08 02:43:27|151.96|150|22794|1|1610073807|1610073807|USDT|150
11257056|Binance|LTCUSD_PERP|2021-01-08 02:43:32|151.17|8658|86580|1|1610073812|1610073812|USD|572.7327
11257062|Binance|LTCUSDT|2021-01-08 02:43:33|151.37|13.254|2006.25798|1|1610073813|1610073813|USDT|13.254
11257064|Binance|LTCUSDT|2021-01-08 02:43:33|151.4|8|1211.2|1|1610073813|1610073813|USDT|8
11257065|Binance|LTCUSDT|2021-01-08 02:43:33|151.33|130.989|19822.56537|1|1610073813|1610073813|USDT|130.989
11257088|Binance|LTCUSDT|2021-01-08 02:43:35|151.31|123.501|18686.93631|1|1610073815|1610073815|USDT|123.501
11257090|Binance|LTCUSDT|2021-01-08 02:43:35|151.29|11.986|1813.36194|1|1610073815|1610073815|USDT|11.986
11257096|Binance|LTCUSDT|2021-01-08 02:43:35|151.32|12.596|1906.02672|1|1610073815|1610073815|USDT|12.596
11257097|Binance|LTCUSDT|2021-01-08 02:43:35|151.32|7.171|1085.11572|1|1610073815|1610073816|USDT|7.171
11257099|Binance|LTCUSDT|2021-01-08 02:43:35|151.28|42.076|6365.25728|1|1610073815|1610073816|USDT|42.076
11257130|Binance|LTCUSDT|2021-01-08 02:43:37|151|10|1510|1|1610073817|1610073818|USDT|10
11257134|Binance|LTCUSD_PERP|2021-01-08 02:43:38|151.13|102|1020|1|1610073818|1610073818|USD|6.7492
11257143|Binance|LTCUSDT|2021-01-08 02:43:38|151.02|25|3775.5|1|1610073818|1610073818|USDT|25
11257147|Binance|LTCUSDT|2021-01-08 02:43:38|151.01|12.05|1819.6705|1|1610073818|1610073818|USDT|12.05
11257165|Binance|LTCUSDT|2021-01-08 02:43:38|151.15|40|6046|2|1610073818|1610073818|USDT|40
11257169|Binance|LTCUSDT|2021-01-08 02:43:38|150.97|110|16606.7|1|1610073818|1610073818|USDT|110
11257174|Binance|LTCUSDT|2021-01-08 02:43:38|150.88|75.497|11390.98736|1|1610073818|1610073819|USDT|75.497
11257176|Binance|LTCUSDT|2021-01-08 02:43:38|150.79|294.845|44459.67755|1|1610073818|1610073819|USDT|294.845
11257179|Binance|LTCUSDT|2021-01-08 02:43:39|150.84|14.834|2237.56056|1|1610073819|1610073819|USDT|14.834
11257212|Binance|LTCUSDT|2021-01-08 02:43:40|150.95|75|11321.25|1|1610073820|1610073820|USDT|75
11257214|Binance|LTCUSDT|2021-01-08 02:43:40|150.81|134.822|20332.50582|1|1610073820|1610073820|USDT|134.822
11257218|Binance|LTCUSDT|2021-01-08 02:43:40|150.69|213.686|32200.34334|1|1610073820|1610073821|USDT|213.686
11257220|Binance|LTCUSDT|2021-01-08 02:43:40|150.78|117.152|17664.17856|1|1610073820|1610073821|USDT|117.152
11257237|Binance|LTCUSDT|2021-01-08 02:43:41|150.61|250|37652.5|1|1610073821|1610073821|USDT|250
11257329|Binance|LTCUSDT|2021-01-08 02:43:53|150.79|200|30158|1|1610073833|1610073833|USDT|200
11257341|Binance|LTCUSDT|2021-01-08 02:43:54|150.53|15|2257.95|1|1610073834|1610073834|USDT|15
11257366|Binance|LTCUSDT|2021-01-08 02:43:57|150.71|25.753|3881.23463|1|1610073837|1610073837|USDT|25.753
11257376|Binance|LTCUSDT|2021-01-08 02:43:58|150.84|408.461|61612.25724|1|1610073838|1610073838|USDT|408.461
11257380|Binance|LTCUSDT|2021-01-08 02:44:00|150.48|19.577|2945.94696|1|1610073840|1610073841|USDT|19.577
11257403|Binance|LTCUSDT|2021-01-08 02:44:02|150.47|16.062|2416.84914|1|1610073842|1610073842|USDT|16.062
11257407|Binance|LTCUSDT|2021-01-08 02:44:02|150.45|10.898|1639.6041|1|1610073842|1610073842|USDT|10.898
11257410|Binance|LTCUSDT|2021-01-08 02:44:03|150.25|79.877|12001.51925|1|1610073843|1610073843|USDT|79.877
11257416|Binance|LTCUSDT|2021-01-08 02:44:03|150.31|8.473|1273.57663|1|1610073843|1610073843|USDT|8.473
11257428|Binance|LTCUSDT|2021-01-08 02:44:03|150.29|23.001|3456.82029|1|1610073843|1610073844|USDT|23.001
11257430|Binance|LTCUSDT|2021-01-08 02:44:03|150.18|15.215|2284.9887|1|1610073843|1610073844|USDT|15.215
11257433|Binance|LTCUSDT|2021-01-08 02:44:04|150.23|14.809|2224.75607|1|1610073844|1610073844|USDT|14.809
11257434|Binance|LTCUSDT|2021-01-08 02:44:04|150.2|100|15020|1|1610073844|1610073844|USDT|100
11257444|Binance|LTCUSDT|2021-01-08 02:44:05|150.21|13.105|1968.50205|1|1610073845|1610073845|USDT|13.105
11257445|Binance|LTCUSDT|2021-01-08 02:44:05|150.21|13.539|2033.69319|1|1610073845|1610073845|USDT|13.539
11257446|Binance|LTCUSDT|2021-01-08 02:44:05|150.19|99.398|14928.58562|1|1610073845|1610073845|USDT|99.398
11257453|Binance|LTCUSDT|2021-01-08 02:44:05|150.06|40|6002.4|1|1610073845|1610073845|USDT|40
11257454|Binance|LTCUSDT|2021-01-08 02:44:05|150.02|42.205|6331.5941|1|1610073845|1610073845|USDT|42.205
11257456|Binance|LTCUSDT|2021-01-08 02:44:05|150.02|50|7501|1|1610073845|1610073845|USDT|50
11257467|Binance|LTCUSD_PERP|2021-01-08 02:44:06|150.02|7446|74460|1|1610073846|1610073846|USD|496.3339
11257473|Binance|LTCUSDT|2021-01-08 02:44:06|150.07|9|1350.63|1|1610073846|1610073846|USDT|9
11257481|Binance|LTCUSDT|2021-01-08 02:44:06|150.04|14.485|2173.3294|1|1610073846|1610073846|USDT|14.485
11257489|Binance|LTCUSDT|2021-01-08 02:44:06|150.09|10|1500.9|1|1610073846|1610073846|USDT|10
11257490|Binance|LTCUSDT|2021-01-08 02:44:06|150.04|20.963|3145.28852|1|1610073846|1610073846|USDT|20.963
11257493|Binance|LTCUSDT|2021-01-08 02:44:06|150.06|7.436|1115.84616|1|1610073846|1610073846|USDT|7.436
11257502|Binance|LTCUSDT|2021-01-08 02:44:07|150|102.764|15414.6|1|1610073847|1610073847|USDT|102.764
11257514|Binance|LTCUSDT|2021-01-08 02:44:07|150.01|9|1350.09|1|1610073847|1610073847|USDT|9
11257536|Binance|LTCUSDT|2021-01-08 02:44:07|150.02|7.1|1065.142|1|1610073847|1610073848|USDT|7.1
11257537|Binance|LTCUSDT|2021-01-08 02:44:07|151.61|333.889|50620.91129|1|1610073847|1610073848|USDT|333.889
11257538|Binance|LTCUSD_PERP|2021-01-08 02:44:08|149.91|282|2820|1|1610073848|1610073848|USD|18.8113
11257540|Binance|LTCUSDT|2021-01-08 02:44:08|150.02|7|1050.14|1|1610073848|1610073848|USDT|7
11257541|Binance|LTCUSDT|2021-01-08 02:44:08|150|150.75|22612.5|1|1610073848|1610073848|USDT|150.75
11257565|Binance|LTCUSDT|2021-01-08 02:44:08|150.14|11.935|1791.9209|1|1610073848|1610073849|USDT|11.935
11257701|Binance|LTCUSDT|2021-01-08 02:44:13|149.91|132.104|19803.71064|1|1610073853|1610073853|USDT|132.104
11257703|Binance|LTCUSDT|2021-01-08 02:44:14|149.84|49.37|7397.6008|1|1610073854|1610073854|USDT|49.37
11257715|Binance|LTCUSDT|2021-01-08 02:44:14|149.84|15|2247.6|1|1610073854|1610073854|USDT|15
11257725|Binance|LTCUSDT|2021-01-08 02:44:14|149.86|19.091|2860.97726|1|1610073854|1610073854|USDT|19.091
11257737|Binance|LTCUSDT|2021-01-08 02:44:14|149.78|41.962|6285.06836|1|1610073854|1610073854|USDT|41.962
11257738|Binance|LTCUSDT|2021-01-08 02:44:14|149.76|50|7488|1|1610073854|1610073854|USDT|50
11257764|Binance|LTCUSDT|2021-01-08 02:44:15|149.87|100|14987|1|1610073855|1610073855|USDT|100
11257789|Binance|LTCUSDT|2021-01-08 02:44:16|149.84|30.009|4496.54856|1|1610073856|1610073856|USDT|30.009
11257796|Binance|LTCUSDT|2021-01-08 02:44:16|149.84|58.956|8833.96704|1|1610073856|1610073856|USDT|58.956
11257818|Binance|LTCUSDT|2021-01-08 02:44:16|149.82|10|1498.2|1|1610073856|1610073857|USDT|10
11257848|Binance|LTCUSD_PERP|2021-01-08 02:44:17|149.84|133|1330|1|1610073857|1610073857|USD|8.8762
11257855|Binance|LTCUSDT|2021-01-08 02:44:17|149.83|150|22474.5|1|1610073857|1610073857|USDT|150
11257860|Binance|LTCUSD_PERP|2021-01-08 02:44:17|149.6|2401|24010|1|1610073857|1610073857|USD|160.4947
11257866|Binance|LTCUSDT|2021-01-08 02:44:17|149.71|588.464|88098.94544|1|1610073857|1610073857|USDT|588.464
11257874|Binance|LTCUSD_PERP|2021-01-08 02:44:17|149.43|128|1280|1|1610073857|1610073857|USD|8.5659
11258104|Binance|LTCUSDT|2021-01-08 02:44:22|150.14|22|3303.08|1|1610073862|1610073862|USDT|22
11258613|Binance|LTCUSDT|2021-01-08 02:44:27|150.05|70.869|10633.89345|1|1610073867|1610073868|USDT|70.869
11259829|Binance|LTCUSDT|2021-01-08 02:45:06|150.73|12|1808.76|1|1610073906|1610073906|USDT|12
11260938|Binance|LTCUSD_PERP|2021-01-08 02:47:00|154.48|197|1970|2|1610074020|1610074021|USD|12.7525
11261074|Binance|LTCUSDT|2021-01-08 02:47:24|154.92|12|1859.04|2|1610074044|1610074044|USDT|12
11261317|Binance|LTCUSDT|2021-01-08 02:48:16|155.58|39.355|6122.8509|2|1610074096|1610074096|USDT|39.355
11261484|Binance|LTCUSDT|2021-01-08 02:49:58|156.46|32.073|5018.14158|2|1610074198|1610074198|USDT|32.073
11261666|Binance|LTCUSDT|2021-01-08 02:51:18|155.25|20|3105|1|1610074278|1610074278|USDT|20
11261679|Binance|LTCUSDT|2021-01-08 02:51:34|154.39|10|1543.9|1|1610074294|1610074294|USDT|10
11261680|Binance|LTCUSDT|2021-01-08 02:51:34|154.33|63.963|9871.40979|1|1610074294|1610074295|USDT|63.963
11261768|Binance|LTCUSDT|2021-01-08 02:52:30|153.8|46.373|7132.1674|1|1610074350|1610074350|USDT|46.373
11261984|Binance|LTCUSDT|2021-01-08 02:58:57|152.54|7.176|1094.62704|1|1610074737|1610074737|USDT|7.176
11262129|Binance|LTCUSDT|2021-01-08 03:01:42|155.89|62.015|9667.51835|2|1610074902|1610074902|USDT|62.015
11262566|Binance|LTCUSDT|2021-01-08 03:07:59|157.45|9.776|1539.2312|2|1610075279|1610075279|USDT|9.776
11262587|Binance|LTCUSDT|2021-01-08 03:08:32|157.89|28.355|4476.97095|2|1610075312|1610075312|USDT|28.355
11262854|Binance|LTCUSDT|2021-01-08 03:16:59|157.75|14.041|2214.96775|2|1610075819|1610075819|USDT|14.041
11263380|Binance|LTCUSDT|2021-01-08 03:41:30|157.44|11.306|1780.01664|1|1610077290|1610077290|USDT|11.306
11263404|Binance|LTCUSDT|2021-01-08 03:41:52|157.35|6.793|1068.87855|1|1610077312|1610077312|USDT|6.793
11264087|Binance|LTCUSDT|2021-01-08 04:07:45|159.96|62.476|9993.66096|2|1610078865|1610078866|USDT|62.476
11264715|Binance|LTCUSDT|2021-01-08 04:29:38|159|39.188|6230.892|2|1610080178|1610080178|USDT|39.188
11264989|Binance|LTCUSDT|2021-01-08 04:45:11|161.31|59.224|9553.42344|1|1610081111|1610081111|USDT|59.224
11265059|Binance|LTCUSDT|2021-01-08 04:50:41|161.44|57.52|9286.0288|1|1610081441|1610081441|USDT|57.52
11265191|Binance|LTCUSDT|2021-01-08 04:51:45|162.37|8.466|1374.62442|2|1610081505|1610081505|USDT|8.466
11265329|Binance|LTCUSDT|2021-01-08 05:01:14|160.76|38.904|6254.20704|1|1610082074|1610082074|USDT|38.904
11265379|Binance|LTCUSDT|2021-01-08 05:03:10|160.21|8.947|1433.39887|1|1610082190|1610082190|USDT|8.947
11265519|Binance|LTCUSDT|2021-01-08 05:09:27|159.64|25|3991|1|1610082567|1610082567|USDT|25
11266470|Binance|LTCUSDT|2021-01-08 05:53:33|158.27|38.216|6048.44632|1|1610085213|1610085213|USDT|38.216
11266726|Binance|LTCUSDT|2021-01-08 05:54:57|157.6|52.017|8197.8792|1|1610085297|1610085297|USDT|52.017
11266972|Binance|LTCUSDT|2021-01-08 06:02:04|157.07|50|7853.5|1|1610085724|1610085724|USDT|50
11267009|Binance|LTCUSDT|2021-01-08 06:02:08|156.86|13.774|2160.58964|1|1610085728|1610085728|USDT|13.774
11267010|Binance|LTCUSDT|2021-01-08 06:02:08|156.86|20|3137.2|1|1610085728|1610085728|USDT|20
11267356|Binance|LTCUSDT|2021-01-08 06:05:55|157.49|100.363|15806.16887|1|1610085955|1610085956|USDT|100.363
11268086|Binance|LTCUSDT|2021-01-08 06:08:50|155.75|20|3115|1|1610086130|1610086130|USDT|20
11268138|Binance|LTCUSDT|2021-01-08 06:08:53|155.59|12|1867.08|1|1610086133|1610086133|USDT|12
11268532|Binance|LTCUSD_210326|2021-01-08 06:15:56|166.21|1171|11710|2|1610086556|1610086556|USD|70.4531
11268554|Binance|LTCUSDT|2021-01-08 06:16:05|159.09|11.681|1858.33029|2|1610086565|1610086566|USDT|11.681
11271351|Binance|LTCUSD_210326|2021-01-08 07:44:06|172.13|290|2900|2|1610091846|1610091846|USD|16.8478
11274123|Binance|LTCUSDT|2021-01-08 09:05:44|163.52|15.992|2615.01184|1|1610096744|1610096744|USDT|15.992
11274277|Binance|LTCUSDT|2021-01-08 09:06:47|162.9|56.367|9182.1843|1|1610096807|1610096807|USDT|56.367
11274295|Binance|LTCUSDT|2021-01-08 09:06:48|162.93|9.658|1573.57794|1|1610096808|1610096808|USDT|9.658
11274921|Binance|LTCUSDT|2021-01-08 09:15:12|161.92|30.651|4963.00992|1|1610097312|1610097313|USDT|30.651
11274956|Binance|LTCUSDT|2021-01-08 09:16:11|163.27|46.213|7545.19651|2|1610097371|1610097371|USDT|46.213
11276258|Binance|LTCUSDT|2021-01-08 09:58:05|166.83|79.752|13305.02616|2|1610099885|1610099885|USDT|79.752
11277739|Binance|LTCUSDT|2021-01-08 10:10:41|167.16|100.622|16819.97352|1|1610100641|1610100641|USDT|100.622
11278190|Binance|LTCUSDT|2021-01-08 10:27:03|167.93|19|3190.67|2|1610101623|1610101623|USDT|19
11279226|Binance|LTCUSDT|2021-01-08 10:36:39|169.3|42.585|7209.6405|2|1610102199|1610102199|USDT|42.585
11279269|Binance|LTCUSDT|2021-01-08 10:36:45|169.73|34.046|5778.62758|2|1610102205|1610102206|USDT|34.046
11279271|Binance|LTCUSDT|2021-01-08 10:36:46|169.75|13.183|2237.81425|2|1610102206|1610102206|USDT|13.183
11279371|Binance|LTCUSDT|2021-01-08 10:37:20|169.81|7|1188.67|2|1610102240|1610102240|USDT|7
11279531|Binance|LTCUSDT|2021-01-08 10:39:17|170.36|28.702|4889.67272|2|1610102357|1610102357|USDT|28.702
11279851|Binance|LTCUSDT|2021-01-08 10:39:49|170.87|37.251|6365.07837|2|1610102389|1610102389|USDT|37.251
11279948|Binance|LTCUSDT|2021-01-08 10:39:53|171.21|19.268|3298.87428|2|1610102393|1610102393|USDT|19.268
11280811|Binance|LTCUSDT|2021-01-08 10:40:47|172.58|161.742|27913.43436|2|1610102447|1610102447|USDT|161.742
11280891|Binance|LTCUSDT|2021-01-08 10:40:49|172.61|135.942|23464.94862|2|1610102449|1610102450|USDT|135.942
11280996|Binance|LTCUSDT|2021-01-08 10:40:51|172.63|67.711|11688.94993|2|1610102451|1610102451|USDT|67.711
11281972|Binance|LTCUSDT|2021-01-08 10:46:21|165.2|75.573|12484.6596|2|1610102781|1610102781|USDT|75.573
11281988|Binance|LTCUSDT|2021-01-08 10:46:45|173.29|63.431|10991.95799|2|1610102805|1610102805|USDT|63.431
11282264|Binance|LTCUSDT|2021-01-08 10:47:33|173.53|8.282|1437.17546|2|1610102853|1610102853|USDT|8.282
11282487|Binance|LTCUSDT|2021-01-08 10:47:59|173.94|142.015|24702.0891|2|1610102879|1610102879|USDT|142.015
11282666|Binance|LTCUSDT|2021-01-08 10:48:44|174.56|13|2269.28|2|1610102924|1610102925|USDT|13
11283142|Binance|LTCUSDT|2021-01-08 10:51:46|171.66|26.381|4528.56246|1|1610103106|1610103106|USDT|26.381
11283741|Binance|LTCUSDT|2021-01-08 11:00:53|170.99|26.863|4593.30437|1|1610103653|1610103653|USDT|26.863
11284103|Binance|LTCUSDT|2021-01-08 11:07:07|173.75|6|1042.5|2|1610104027|1610104028|USDT|6
11285855|Binance|LTCUSDT|2021-01-08 11:17:58|172.66|57.776|9975.60416|1|1610104678|1610104678|USDT|57.776
11285944|Binance|LTCUSDT|2021-01-08 11:18:17|172.36|57.57|9922.7652|1|1610104697|1610104697|USDT|57.57
11285949|Binance|LTCUSDT|2021-01-08 11:18:18|172.34|28.911|4982.52174|1|1610104698|1610104698|USDT|28.911
11286978|Binance|LTCUSDT|2021-01-08 11:32:44|171.05|8.289|1417.83345|1|1610105564|1610105564|USDT|8.289
11287789|Binance|LTCUSDT|2021-01-08 11:50:49|171.97|20|3439.4|1|1610106649|1610106649|USDT|20
11288240|Binance|LTCUSDT|2021-01-08 12:02:45|171.23|14.489|2480.95147|1|1610107365|1610107365|USDT|14.489
11289791|Binance|LTCUSDT|2021-01-08 12:22:31|175.43|15|2631.45|2|1610108551|1610108551|USDT|15
11289801|Binance|LTCUSDT|2021-01-08 12:23:11|174.62|44.043|7690.78866|2|1610108591|1610108591|USDT|44.043
11289806|Binance|LTCUSDT|2021-01-08 12:23:34|175.91|15|2638.65|2|1610108614|1610108614|USDT|15
11289832|Binance|LTCUSDT|2021-01-08 12:25:18|176.84|83.721|14805.22164|2|1610108718|1610108718|USDT|83.721
11289838|Binance|LTCUSDT|2021-01-08 12:25:25|177.24|10.021|1776.12204|2|1610108725|1610108725|USDT|10.021
11289839|Binance|LTCUSDT|2021-01-08 12:25:26|177.13|17.849|3161.59337|2|1610108726|1610108726|USDT|17.849
11290013|Binance|LTCUSDT|2021-01-08 12:26:39|177.69|10|1776.9|2|1610108799|1610108799|USDT|10
11290425|Binance|LTCUSDT|2021-01-08 12:30:15|175.44|18.568|3257.56992|1|1610109015|1610109015|USDT|18.568
11290485|Binance|LTCUSDT|2021-01-08 12:30:20|175.02|7.5|1312.65|1|1610109020|1610109021|USDT|7.5
11290518|Binance|LTCUSDT|2021-01-08 12:30:31|174.97|7.946|1390.31162|1|1610109031|1610109032|USDT|7.946
11291721|Binance|LTCUSDT|2021-01-08 12:46:23|173.51|97.643|16942.03693|1|1610109983|1610109983|USDT|97.643
11291903|Binance|LTCUSDT|2021-01-08 12:46:48|172.61|19.481|3362.61541|1|1610110008|1610110008|USDT|19.481
11291905|Binance|LTCUSDT|2021-01-08 12:46:48|172.49|59.535|10269.19215|1|1610110008|1610110008|USDT|59.535
11292132|Binance|LTCUSDT|2021-01-08 12:47:11|172.38|7.845|1352.3211|1|1610110031|1610110031|USDT|7.845
11292595|Binance|LTCUSDT|2021-01-08 12:51:29|171.1|10|1711|1|1610110289|1610110289|USDT|10
11292600|Binance|LTCUSDT|2021-01-08 12:51:29|170.99|323.278|55277.30522|1|1610110289|1610110290|USDT|323.278
11292606|Binance|LTCUSDT|2021-01-08 12:51:29|170.99|13.999|2393.68901|1|1610110289|1610110290|USDT|13.999
11292728|Binance|LTCUSDT|2021-01-08 12:51:44|170.73|12.991|2217.95343|1|1610110304|1610110304|USDT|12.991
11292883|Binance|LTCUSDT|2021-01-08 12:51:52|169.86|38.423|6526.53078|1|1610110312|1610110312|USDT|38.423
11292889|Binance|LTCUSDT|2021-01-08 12:51:52|169.81|6.831|1159.97211|1|1610110312|1610110312|USDT|6.831
11292942|Binance|LTCUSDT|2021-01-08 12:51:54|169.62|6.344|1076.06928|1|1610110314|1610110314|USDT|6.344
11294224|Binance|LTCUSDT|2021-01-08 13:06:08|169.27|28.963|4902.56701|1|1610111168|1610111168|USDT|28.963
11294250|Binance|LTCUSDT|2021-01-08 13:06:10|169.25|14.316|2422.983|1|1610111170|1610111170|USDT|14.316
11294301|Binance|LTCUSDT|2021-01-08 13:06:13|169.05|502.948|85023.3594|1|1610111173|1610111173|USDT|502.948
11294320|Binance|LTCUSDT|2021-01-08 13:06:14|168.77|12.53|2114.6881|1|1610111174|1610111174|USDT|12.53
11294397|Binance|LTCUSDT|2021-01-08 13:06:18|168.36|150|25254|1|1610111178|1610111178|USDT|150
11294435|Binance|LTCUSDT|2021-01-08 13:06:20|168.33|40|6733.2|1|1610111180|1610111180|USDT|40
11294457|Binance|LTCUSDT|2021-01-08 13:06:21|168.33|8.783|1478.44239|1|1610111181|1610111181|USDT|8.783
11294866|Binance|LTCUSDT|2021-01-08 13:09:21|168.01|10|1680.1|1|1610111361|1610111362|USDT|10
11295030|Binance|LTCUSDT|2021-01-08 13:09:44|167.49|23.414|3921.61086|1|1610111384|1610111384|USDT|23.414
11295060|Binance|LTCUSDT|2021-01-08 13:09:45|167.8|11.591|1944.9698|1|1610111385|1610111385|USDT|11.591
11295062|Binance|LTCUSDT|2021-01-08 13:09:45|167.8|323.517|54286.1526|1|1610111385|1610111385|USDT|323.517
11295437|Binance|LTCUSDT|2021-01-08 13:17:24|170.21|57.547|9795.07487|2|1610111844|1610111845|USDT|57.547
11295700|Binance|LTCUSDT|2021-01-08 13:27:22|171.83|44.924|7719.29092|2|1610112442|1610112443|USDT|44.924
11296126|Binance|LTCUSDT|2021-01-08 13:43:15|173.28|17.673|3062.37744|2|1610113395|1610113396|USDT|17.673
11296215|Binance|LTCUSDT|2021-01-08 13:44:21|173.58|38.447|6673.63026|2|1610113461|1610113461|USDT|38.447
11297083|Binance|LTCUSDT|2021-01-08 14:07:31|173.84|49.739|8646.62776|1|1610114851|1610114851|USDT|49.739
11297230|Binance|LTCUSDT|2021-01-08 14:11:32|173.58|6.689|1161.07662|1|1610115092|1610115092|USDT|6.689
11297691|Binance|LTCUSDT|2021-01-08 14:23:40|173.05|9.473|1639.30265|1|1610115820|1610115821|USDT|9.473
11297898|Binance|LTCUSDT|2021-01-08 14:34:00|173.51|9.11|1580.6761|1|1610116440|1610116440|USDT|9.11
11298570|Binance|LTCUSDT|2021-01-08 14:56:21|179.18|10|1791.8|2|1610117781|1610117781|USDT|10
11298571|Binance|LTCUSDT|2021-01-08 14:56:24|179.36|15.476|2775.77536|2|1610117784|1610117784|USDT|15.476
11298598|Binance|LTCUSDT|2021-01-08 14:57:41|179.64|12.112|2175.79968|2|1610117861|1610117861|USDT|12.112
11298625|Binance|LTCUSDT|2021-01-08 14:59:25|179.98|19.081|3434.19838|2|1610117965|1610117965|USDT|19.081
11298643|Binance|LTCUSDT|2021-01-08 14:59:57|180.12|6|1080.72|2|1610117997|1610117998|USDT|6
11299608|Binance|LTCUSDT|2021-01-08 15:05:10|179.85|23.555|4236.36675|2|1610118310|1610118311|USDT|23.555
11299667|Binance|LTCUSDT|2021-01-08 15:07:39|178.02|24.049|4281.20298|1|1610118459|1610118460|USDT|24.049
11299678|Binance|LTCUSDT|2021-01-08 15:07:53|177.8|6.14|1091.692|1|1610118473|1610118473|USDT|6.14
11299682|Binance|LTCUSDT|2021-01-08 15:07:58|177.15|55.555|9841.56825|1|1610118478|1610118479|USDT|55.555
11299683|Binance|LTCUSDT|2021-01-08 15:07:59|177.12|25|4428|1|1610118479|1610118479|USDT|25
11299687|Binance|LTCUSDT|2021-01-08 15:08:02|177.71|61.932|11005.93572|1|1610118482|1610118482|USDT|61.932
11299967|Binance|LTCUSDT|2021-01-08 15:11:24|176.56|7.303|1289.41768|1|1610118684|1610118684|USDT|7.303
11299968|Binance|LTCUSDT|2021-01-08 15:11:24|176.55|6.173|1089.84315|1|1610118684|1610118684|USDT|6.173
11299969|Binance|LTCUSDT|2021-01-08 15:11:24|176.55|50|8827.5|1|1610118684|1610118684|USDT|50
11300230|Binance|LTCUSDT|2021-01-08 15:13:54|176.17|7.5|1321.275|1|1610118834|1610118834|USDT|7.5
11300344|Binance|LTCUSDT|2021-01-08 15:13:57|175.79|10.117|1778.46743|1|1610118837|1610118838|USDT|10.117
11300508|Binance|LTCUSDT|2021-01-08 15:14:15|175|207.836|36371.3|1|1610118855|1610118855|USDT|207.836
11300509|Binance|LTCUSDT|2021-01-08 15:14:15|175|237.205|41510.875|1|1610118855|1610118855|USDT|237.205
11300606|Binance|LTCUSDT|2021-01-08 15:14:17|174.96|6.548|1145.63808|1|1610118857|1610118857|USDT|6.548
11300616|Binance|LTCUSDT|2021-01-08 15:14:17|174.94|5.908|1033.54552|1|1610118857|1610118857|USDT|5.908
11300764|Binance|LTCUSDT|2021-01-08 15:14:21|174.65|10.428|1821.2502|1|1610118861|1610118861|USDT|10.428
11300770|Binance|LTCUSDT|2021-01-08 15:14:21|174.65|28.316|4945.3894|1|1610118861|1610118861|USDT|28.316
11300777|Binance|LTCUSDT|2021-01-08 15:14:21|175.86|32.199|5662.51614|1|1610118861|1610118861|USDT|32.199
11300829|Binance|LTCUSDT|2021-01-08 15:14:24|174.37|7.771|1355.02927|1|1610118864|1610118864|USDT|7.771
11300941|Binance|LTCUSDT|2021-01-08 15:14:26|173.89|43.581|7578.30009|1|1610118866|1610118866|USDT|43.581
11301057|Binance|LTCUSDT|2021-01-08 15:14:29|174.6|716.476|125096.7096|1|1610118869|1610118869|USDT|716.476
11301093|Binance|LTCUSDT|2021-01-08 15:14:31|173.58|20|3471.6|1|1610118871|1610118871|USDT|20
11301095|Binance|LTCUSDT|2021-01-08 15:14:31|173.42|40.584|7038.07728|1|1610118871|1610118871|USDT|40.584
11301101|Binance|LTCUSDT|2021-01-08 15:14:31|173.46|6.223|1079.44158|1|1610118871|1610118871|USDT|6.223
11301103|Binance|LTCUSDT|2021-01-08 15:14:31|173.48|28.198|4891.78904|1|1610118871|1610118872|USDT|28.198
11301208|Binance|LTCUSDT|2021-01-08 15:14:34|173.29|13.714|2376.49906|1|1610118874|1610118874|USDT|13.714
11301236|Binance|LTCUSDT|2021-01-08 15:14:35|173.19|26.995|4675.26405|1|1610118875|1610118875|USDT|26.995
11301247|Binance|LTCUSDT|2021-01-08 15:14:35|173.25|8.082|1400.2065|1|1610118875|1610118875|USDT|8.082
11301256|Binance|LTCUSDT|2021-01-08 15:14:35|173.13|15|2596.95|1|1610118875|1610118876|USDT|15
11301326|Binance|LTCUSDT|2021-01-08 15:14:39|172.68|6|1036.08|1|1610118879|1610118879|USDT|6
11301334|Binance|LTCUSDT|2021-01-08 15:14:39|172.95|8.934|1545.1353|1|1610118879|1610118879|USDT|8.934
11301340|Binance|LTCUSDT|2021-01-08 15:14:40|172.95|59.572|10302.9774|1|1610118880|1610118880|USDT|59.572
11302089|Binance|LTCUSDT|2021-01-08 15:16:15|172.51|34.495|5950.73245|1|1610118975|1610118975|USDT|34.495
11302102|Binance|LTCUSDT|2021-01-08 15:16:15|172.38|247.41|42648.5358|1|1610118975|1610118975|USDT|247.41
11302107|Binance|LTCUSDT|2021-01-08 15:16:15|172.49|14.43|2489.0307|1|1610118975|1610118975|USDT|14.43
11302110|Binance|LTCUSDT|2021-01-08 15:16:15|172.34|47.338|8158.23092|1|1610118975|1610118975|USDT|47.338
11302113|Binance|LTCUSDT|2021-01-08 15:16:15|172.3|9.282|1599.2886|1|1610118975|1610118976|USDT|9.282
11302242|Binance|LTCUSDT|2021-01-08 15:16:20|172.1|37.214|6404.5294|1|1610118980|1610118980|USDT|37.214
11302257|Binance|LTCUSDT|2021-01-08 15:16:20|172.04|288.347|49607.21788|1|1610118980|1610118981|USDT|288.347
11302271|Binance|LTCUSDT|2021-01-08 15:16:21|172.15|118.093|20329.70995|1|1610118981|1610118981|USDT|118.093
11302291|Binance|LTCUSDT|2021-01-08 15:16:21|172|10.103|1737.716|1|1610118981|1610118981|USDT|10.103
11302317|Binance|LTCUSDT|2021-01-08 15:16:21|171.95|58.201|10007.66195|1|1610118981|1610118981|USDT|58.201
11302340|Binance|LTCUSDT|2021-01-08 15:16:22|172.13|11.442|1969.51146|1|1610118982|1610118982|USDT|11.442
11302359|Binance|LTCUSDT|2021-01-08 15:16:23|172.09|71.225|12257.11025|1|1610118983|1610118983|USDT|71.225
11302370|Binance|LTCUSDT|2021-01-08 15:16:23|172.07|20|3441.4|1|1610118983|1610118983|USDT|20
11302488|Binance|LTCUSDT|2021-01-08 15:16:26|171.81|34.443|5917.65183|1|1610118986|1610118986|USDT|34.443
11302517|Binance|LTCUSDT|2021-01-08 15:16:27|171.81|166.857|28667.70117|1|1610118987|1610118987|USDT|166.857
11302570|Binance|LTCUSDT|2021-01-08 15:16:27|171.8|7.74|1329.732|1|1610118987|1610118988|USDT|7.74
11302617|Binance|LTCUSDT|2021-01-08 15:16:28|171.75|11.059|1899.38325|1|1610118988|1610118988|USDT|11.059
11302654|Binance|LTCUSDT|2021-01-08 15:16:28|171.34|68.784|11785.45056|1|1610118988|1610118989|USDT|68.784
11302660|Binance|LTCUSDT|2021-01-08 15:16:29|171.35|149.202|25565.7627|1|1610118989|1610118989|USDT|149.202
11302665|Binance|LTCUSDT|2021-01-08 15:16:29|171.34|31.81|5450.3254|1|1610118989|1610118989|USDT|31.81
11302685|Binance|LTCUSDT|2021-01-08 15:16:29|171.18|31.034|5312.40012|1|1610118989|1610118989|USDT|31.034
11302691|Binance|LTCUSDT|2021-01-08 15:16:29|171.16|8.532|1460.33712|1|1610118989|1610118989|USDT|8.532
11302779|Binance|LTCUSDT|2021-01-08 15:16:30|171.21|15.35|2628.0735|1|1610118990|1610118990|USDT|15.35
11302848|Binance|LTCUSDT|2021-01-08 15:16:31|171.04|19.605|3353.2392|1|1610118991|1610118991|USDT|19.605
11302876|Binance|LTCUSDT|2021-01-08 15:16:32|171.01|6.924|1184.07324|1|1610118992|1610118992|USDT|6.924
11302888|Binance|LTCUSDT|2021-01-08 15:16:32|171.01|7.503|1283.08803|1|1610118992|1610118992|USDT|7.503
11302906|Binance|LTCUSDT|2021-01-08 15:16:32|171|10|1710|1|1610118992|1610118992|USDT|10
11302938|Binance|LTCUSDT|2021-01-08 15:16:32|171|48.383|8273.493|1|1610118992|1610118993|USDT|48.383
11302956|Binance|LTCUSDT|2021-01-08 15:16:33|171|27.801|4753.971|1|1610118993|1610118993|USDT|27.801
11303106|Binance|LTCUSDT|2021-01-08 15:16:36|171.1|7.617|1303.2687|1|1610118996|1610118996|USDT|7.617
11304142|Binance|LTCUSDT|2021-01-08 15:22:35|175.58|20|3511.6|2|1610119355|1610119355|USDT|20
11304161|Binance|LTCUSDT|2021-01-08 15:22:53|175.83|43.325|7617.83475|2|1610119373|1610119373|USDT|43.325
11304404|Binance|LTCUSDT|2021-01-08 15:27:11|173|11.17|1932.41|1|1610119631|1610119631|USDT|11.17
11304557|Binance|LTCUSDT|2021-01-08 15:27:40|172.16|20.465|3523.2544|1|1610119660|1610119660|USDT|20.465
11304573|Binance|LTCUSDT|2021-01-08 15:27:40|172.2|7.86|1353.492|1|1610119660|1610119661|USDT|7.86
11304621|Binance|LTCUSDT|2021-01-08 15:27:42|171.95|130.928|22513.0696|1|1610119662|1610119663|USDT|130.928
11304704|Binance|LTCUSDT|2021-01-08 15:27:52|171.56|6.534|1120.97304|1|1610119672|1610119672|USDT|6.534
11304706|Binance|LTCUSDT|2021-01-08 15:27:52|171.53|34.116|5851.91748|1|1610119672|1610119672|USDT|34.116
11304720|Binance|LTCUSDT|2021-01-08 15:27:52|171.5|30.546|5238.639|1|1610119672|1610119672|USDT|30.546
11304853|Binance|LTCUSDT|2021-01-08 15:27:55|171.45|23.093|3959.29485|1|1610119675|1610119675|USDT|23.093
11305262|Binance|LTCUSDT|2021-01-08 15:28:01|170.95|14.273|2439.96935|1|1610119681|1610119681|USDT|14.273
11305277|Binance|LTCUSDT|2021-01-08 15:28:01|170.94|11.452|1957.60488|1|1610119681|1610119681|USDT|11.452
11305416|Binance|LTCUSDT|2021-01-08 15:28:04|170.53|42.026|7166.69378|1|1610119684|1610119684|USDT|42.026
11305431|Binance|LTCUSDT|2021-01-08 15:28:05|170.65|22.478|3835.8707|1|1610119685|1610119685|USDT|22.478
11305509|Binance|LTCUSDT|2021-01-08 15:28:05|170.71|20.848|3558.96208|1|1610119685|1610119685|USDT|20.848
11305545|Binance|LTCUSDT|2021-01-08 15:28:06|170.48|45|7671.6|1|1610119686|1610119686|USDT|45
11305579|Binance|LTCUSDT|2021-01-08 15:28:06|170.96|20|3419.2|1|1610119686|1610119686|USDT|20
11305631|Binance|LTCUSDT|2021-01-08 15:28:07|170.54|13.931|2375.79274|1|1610119687|1610119687|USDT|13.931
11305750|Binance|LTCUSDT|2021-01-08 15:28:08|170.5|12.098|2062.709|1|1610119688|1610119689|USDT|12.098
11305771|Binance|LTCUSDT|2021-01-08 15:28:09|170.38|20|3407.6|1|1610119689|1610119689|USDT|20
11305865|Binance|LTCUSDT|2021-01-08 15:28:09|170.47|15.086|2571.71042|1|1610119689|1610119690|USDT|15.086
11305923|Binance|LTCUSDT|2021-01-08 15:28:10|170.37|20|3407.4|1|1610119690|1610119690|USDT|20
11306082|Binance|LTCUSDT|2021-01-08 15:28:12|170.45|27.737|4727.77165|1|1610119692|1610119692|USDT|27.737
11306120|Binance|LTCUSDT|2021-01-08 15:28:13|170.52|7.543|1286.23236|1|1610119693|1610119693|USDT|7.543
11306211|Binance|LTCUSDT|2021-01-08 15:28:14|170.04|118.212|20100.76848|1|1610119694|1610119694|USDT|118.212
11306263|Binance|LTCUSDT|2021-01-08 15:28:15|169.84|20|3396.8|1|1610119695|1610119695|USDT|20
11306283|Binance|LTCUSDT|2021-01-08 15:28:15|169.84|232.244|39444.32096|1|1610119695|1610119695|USDT|232.244
11306321|Binance|LTCUSDT|2021-01-08 15:28:15|169.93|180.931|30745.60483|1|1610119695|1610119695|USDT|180.931
11306399|Binance|LTCUSDT|2021-01-08 15:28:17|170.23|6.175|1051.17025|1|1610119697|1610119697|USDT|6.175
11306411|Binance|LTCUSDT|2021-01-08 15:28:18|170.29|25.447|4333.36963|1|1610119698|1610119698|USDT|25.447
11306419|Binance|LTCUSDT|2021-01-08 15:28:18|170.31|17.08|2908.8948|1|1610119698|1610119699|USDT|17.08
11306526|Binance|LTCUSDT|2021-01-08 15:28:23|170.09|59.634|10143.14706|1|1610119703|1610119703|USDT|59.634
11306567|Binance|LTCUSDT|2021-01-08 15:28:25|170.06|6.342|1078.52052|1|1610119705|1610119706|USDT|6.342
11307041|Binance|LTCUSDT|2021-01-08 15:29:19|170.39|124.054|21137.56106|1|1610119759|1610119759|USDT|124.054
11307832|Binance|LTCUSDT|2021-01-08 15:31:53|171.63|11.557|1983.52791|1|1610119913|1610119913|USDT|11.557
11308010|Binance|LTCUSDT|2021-01-08 15:33:00|170.6|11.791|2011.5446|1|1610119980|1610119980|USDT|11.791
11308144|Binance|LTCUSDT|2021-01-08 15:33:10|169.81|33.371|5666.72951|1|1610119990|1610119991|USDT|33.371
11308222|Binance|LTCUSDT|2021-01-08 15:33:15|169.27|37.894|6414.31738|1|1610119995|1610119995|USDT|37.894
11308228|Binance|LTCUSDT|2021-01-08 15:33:15|169.16|7.168|1212.53888|1|1610119995|1610119995|USDT|7.168
11308234|Binance|LTCUSDT|2021-01-08 15:33:15|169.14|12.75|2156.535|1|1610119995|1610119995|USDT|12.75
11308245|Binance|LTCUSDT|2021-01-08 15:33:16|169.04|110.026|18598.79504|1|1610119996|1610119996|USDT|110.026
11308249|Binance|LTCUSDT|2021-01-08 15:33:16|169.07|13.128|2219.55096|1|1610119996|1610119996|USDT|13.128
11308269|Binance|LTCUSD_PERP|2021-01-08 15:33:16|169.31|160|1600|1|1610119996|1610119997|USD|9.4502
11308388|Binance|LTCUSDT|2021-01-08 15:33:23|168.77|9.228|1557.40956|1|1610120003|1610120004|USDT|9.228
11308396|Binance|LTCUSDT|2021-01-08 15:33:24|168.78|13.857|2338.78446|1|1610120004|1610120004|USDT|13.857
11308477|Binance|LTCUSDT|2021-01-08 15:33:25|168.57|24.458|4122.88506|1|1610120005|1610120005|USDT|24.458
11308480|Binance|LTCUSDT|2021-01-08 15:33:25|168.49|11.253|1896.01797|1|1610120005|1610120005|USDT|11.253
11308484|Binance|LTCUSDT|2021-01-08 15:33:25|168.46|9.367|1577.96482|1|1610120005|1610120005|USDT|9.367
11308495|Binance|LTCUSDT|2021-01-08 15:33:26|168.52|19.946|3361.29992|1|1610120006|1610120006|USDT|19.946
11308500|Binance|LTCUSDT|2021-01-08 15:33:26|168.47|125.636|21165.89692|1|1610120006|1610120006|USDT|125.636
11308501|Binance|LTCUSDT|2021-01-08 15:33:26|168.48|6.784|1142.96832|1|1610120006|1610120006|USDT|6.784
11308546|Binance|LTCUSDT|2021-01-08 15:33:26|168.65|20.194|3405.7181|1|1610120006|1610120007|USDT|20.194
11308655|Binance|LTCUSDT|2021-01-08 15:33:28|168.66|40|6746.4|1|1610120008|1610120009|USDT|40
11308680|Binance|LTCUSDT|2021-01-08 15:33:29|168.64|14.963|2523.36032|1|1610120009|1610120009|USDT|14.963
11308912|Binance|LTCUSDT|2021-01-08 15:33:31|168.66|11.323|1909.73718|1|1610120011|1610120011|USDT|11.323
11308953|Binance|LTCUSD_210326|2021-01-08 15:33:32|177.73|10000|100000|1|1610120012|1610120013|USD|562.6513
11309735|Binance|LTCUSDT|2021-01-08 15:33:53|168|37.798|6350.064|1|1610120033|1610120033|USDT|37.798
11309739|Binance|LTCUSDT|2021-01-08 15:33:53|168|16.173|2717.064|1|1610120033|1610120033|USDT|16.173
11309751|Binance|LTCUSDT|2021-01-08 15:33:53|168|30|5040|1|1610120033|1610120034|USDT|30
11309937|Binance|LTCUSDT|2021-01-08 15:33:58|168.05|6.679|1122.40595|1|1610120038|1610120038|USDT|6.679
11309947|Binance|LTCUSDT|2021-01-08 15:33:58|167.92|10|1679.2|1|1610120038|1610120039|USDT|10
11309960|Binance|LTCUSDT|2021-01-08 15:33:58|167.74|14|2348.36|1|1610120038|1610120039|USDT|14
11309961|Binance|LTCUSDT|2021-01-08 15:33:58|167.7|80|13416|1|1610120038|1610120039|USDT|80
11310074|Binance|LTCUSDT|2021-01-08 15:34:00|167.72|15|2515.8|1|1610120040|1610120040|USDT|15
11310267|Binance|LTCUSD_PERP|2021-01-08 15:34:02|167.68|10000|100000|1|1610120042|1610120042|USD|596.3741
11310305|Binance|LTCUSDT|2021-01-08 15:34:03|167.68|6.507|1091.09376|1|1610120043|1610120043|USDT|6.507
11310453|Binance|LTCUSDT|2021-01-08 15:34:06|169.17|56.734|9597.69078|1|1610120046|1610120046|USDT|56.734
11310716|Binance|LTCUSDT|2021-01-08 15:35:08|168.51|11.796|1987.74396|1|1610120108|1610120108|USDT|11.796
11311347|Binance|LTCUSDT|2021-01-08 15:40:00|169.9|8.102|1376.5298|1|1610120400|1610120400|USDT|8.102
11311351|Binance|LTCUSDT|2021-01-08 15:40:00|169.89|12|2038.68|1|1610120400|1610120400|USDT|12
11311497|Binance|LTCUSDT|2021-01-08 15:45:32|172.17|24.534|4224.01878|2|1610120732|1610120732|USDT|24.534
11311594|Binance|LTCUSDT|2021-01-08 15:48:01|173.22|31.189|5402.55858|2|1610120881|1610120881|USDT|31.189
11312070|Binance|LTCUSDT|2021-01-08 16:04:09|172.75|15.142|2615.7805|1|1610121849|1610121850|USDT|15.142
11312073|Binance|LTCUSDT|2021-01-08 16:04:14|172.5|6.371|1098.9975|1|1610121854|1610121854|USDT|6.371
11312109|Binance|LTCUSDT|2021-01-08 16:07:38|174.74|7.245|1265.9913|2|1610122058|1610122059|USDT|7.245
11312613|Binance|LTCUSDT|2021-01-08 16:19:50|176.2|7.991|1408.0142|2|1610122790|1610122790|USDT|7.991
11312615|Binance|LTCUSDT|2021-01-08 16:19:57|176.26|40.144|7075.78144|2|1610122797|1610122797|USDT|40.144
11312631|Binance|LTCUSDT|2021-01-08 16:20:35|177.18|7|1240.26|2|1610122835|1610122835|USDT|7
11312639|Binance|LTCUSDT|2021-01-08 16:20:46|177.33|8.924|1582.49292|2|1610122846|1610122846|USDT|8.924
11312640|Binance|LTCUSDT|2021-01-08 16:20:46|177.35|42.317|7504.91995|2|1610122846|1610122847|USDT|42.317
11312646|Binance|LTCUSDT|2021-01-08 16:20:54|177.43|50.291|8923.13213|2|1610122854|1610122854|USDT|50.291
11312677|Binance|LTCUSDT|2021-01-08 16:21:10|178.44|10|1784.4|2|1610122870|1610122870|USDT|10
11312682|Binance|LTCUSDT|2021-01-08 16:21:13|178.81|38.544|6892.05264|2|1610122873|1610122873|USDT|38.544
11312817|Binance|LTCUSDT|2021-01-08 16:24:18|180.37|26.886|4849.42782|2|1610123058|1610123058|USDT|26.886
11312818|Binance|LTCUSDT|2021-01-08 16:24:35|180.64|6|1083.84|2|1610123075|1610123075|USDT|6
11312821|Binance|LTCUSDT|2021-01-08 16:24:38|179.31|291.26|52225.8306|2|1610123078|1610123078|USDT|291.26
11312830|Binance|LTCUSDT|2021-01-08 16:24:55|181.5|39.427|7156.0005|2|1610123095|1610123098|USDT|39.427
11312831|Binance|LTCUSDT|2021-01-08 16:24:55|181.48|7|1270.36|2|1610123095|1610123098|USDT|7
11312835|Binance|LTCUSDT|2021-01-08 16:25:03|181.76|11.692|2125.13792|2|1610123103|1610123103|USDT|11.692
11312841|Binance|LTCUSDT|2021-01-08 16:25:05|181.7|7.7|1399.09|2|1610123105|1610123105|USDT|7.7
11312842|Binance|LTCUSD_PERP|2021-01-08 16:25:05|181.87|3169|31690|2|1610123105|1610123105|USD|174.2454
11312993|Binance|LTCUSDT|2021-01-08 16:27:09|182.02|16.613|3023.89826|2|1610123229|1610123229|USDT|16.613
11313029|Binance|LTCUSDT|2021-01-08 16:27:30|180.53|16.625|3001.31125|1|1610123250|1610123251|USDT|16.625
11313074|Binance|LTCUSDT|2021-01-08 16:29:30|182.25|29.484|5373.459|2|1610123370|1610123370|USDT|29.484
11313075|Binance|LTCUSDT|2021-01-08 16:29:31|182.36|280.107|51080.31252|2|1610123371|1610123371|USDT|280.107
11313152|Binance|LTCUSDT|2021-01-08 16:31:19|180.14|9.52|1714.9328|1|1610123479|1610123479|USDT|9.52
11313160|Binance|LTCUSDT|2021-01-08 16:31:46|178.92|239.404|42834.16368|1|1610123506|1610123506|USDT|239.404
11313171|Binance|LTCUSDT|2021-01-08 16:33:24|178.84|10.545|1885.8678|1|1610123604|1610123604|USDT|10.545
11313739|Binance|LTCUSDT|2021-01-08 16:47:58|176.79|6.392|1130.04168|1|1610124478|1610124478|USDT|6.392
11313741|Binance|LTCUSDT|2021-01-08 16:47:59|176.75|7.831|1384.12925|1|1610124479|1610124479|USDT|7.831
11313757|Binance|LTCUSDT|2021-01-08 16:48:02|176.9|74.534|13185.0646|1|1610124482|1610124482|USDT|74.534
11313797|Binance|LTCUSDT|2021-01-08 16:50:07|176.7|55|9718.5|1|1610124607|1610124607|USDT|55
11313972|Binance|LTCUSDT|2021-01-08 16:59:10|176.83|40|7073.2|1|1610125150|1610125150|USDT|40
11313996|Binance|LTCUSDT|2021-01-08 16:59:58|176.42|6.5|1146.73|1|1610125198|1610125198|USDT|6.5
11314020|Binance|LTCUSDT|2021-01-08 17:01:19|178.28|16.708|2978.70224|2|1610125279|1610125279|USDT|16.708
11314206|Binance|LTCUSDT|2021-01-08 17:08:02|175|85.728|15002.4|1|1610125682|1610125682|USDT|85.728
11314654|Binance|LTCUSDT|2021-01-08 17:24:42|175.65|56|9836.4|1|1610126682|1610126682|USDT|56
11314761|Binance|LTCUSDT|2021-01-08 17:34:07|174.68|24.861|4342.71948|1|1610127247|1610127247|USDT|24.861
11314777|Binance|LTCUSDT|2021-01-08 17:34:11|174.43|10|1744.3|1|1610127251|1610127251|USDT|10
11314867|Binance|LTCUSDT|2021-01-08 17:34:42|174.01|8|1392.08|1|1610127282|1610127282|USDT|8
11314929|Binance|LTCUSDT|2021-01-08 17:34:46|173.76|9.534|1656.62784|1|1610127286|1610127286|USDT|9.534
11314942|Binance|LTCUSDT|2021-01-08 17:34:53|173.53|28|4858.84|1|1610127293|1610127293|USDT|28
11314943|Binance|LTCUSDT|2021-01-08 17:34:54|173.46|42.016|7288.09536|1|1610127294|1610127294|USDT|42.016
11314944|Binance|LTCUSDT|2021-01-08 17:34:54|173.46|8.957|1553.68122|1|1610127294|1610127294|USDT|8.957
11314952|Binance|LTCUSDT|2021-01-08 17:34:55|173.41|19.999|3468.02659|1|1610127295|1610127295|USDT|19.999
11314961|Binance|LTCUSDT|2021-01-08 17:34:56|173.45|9.978|1730.6841|1|1610127296|1610127296|USDT|9.978
11314962|Binance|LTCUSDT|2021-01-08 17:34:57|174.16|14.254|2482.47664|1|1610127297|1610127297|USDT|14.254
11315118|Binance|LTCUSDT|2021-01-08 17:44:30|173.17|15.869|2748.03473|1|1610127870|1610127870|USDT|15.869
11315289|Binance|LTCUSDT|2021-01-08 17:49:41|172.29|50|8614.5|1|1610128181|1610128181|USDT|50
11315306|Binance|LTCUSDT|2021-01-08 17:49:45|172.36|9.5|1637.42|1|1610128185|1610128185|USDT|9.5
11315626|Binance|LTCUSDT|2021-01-08 18:04:49|171.9|34.748|5973.1812|1|1610129089|1610129089|USDT|34.748
11315627|Binance|LTCUSDT|2021-01-08 18:04:50|171.71|180.556|31003.27076|1|1610129090|1610129091|USDT|180.556
11315674|Binance|LTCUSDT|2021-01-08 18:05:13|171.46|12.182|2088.72572|1|1610129113|1610129114|USDT|12.182
11315675|Binance|LTCUSDT|2021-01-08 18:05:14|171.45|23.465|4023.07425|1|1610129114|1610129114|USDT|23.465
11315684|Binance|LTCUSDT|2021-01-08 18:05:16|171.38|24.379|4178.07302|1|1610129116|1610129116|USDT|24.379
11315692|Binance|LTCUSDT|2021-01-08 18:05:17|171.41|136.151|23337.64291|1|1610129117|1610129117|USDT|136.151
11315736|Binance|LTCUSDT|2021-01-08 18:05:24|171.15|11.341|1941.01215|1|1610129124|1610129124|USDT|11.341
11315743|Binance|LTCUSDT|2021-01-08 18:05:24|171.09|125.486|21469.39974|1|1610129124|1610129125|USDT|125.486
11315746|Binance|LTCUSDT|2021-01-08 18:05:24|171.03|88.462|15129.65586|1|1610129124|1610129125|USDT|88.462
11315749|Binance|LTCUSDT|2021-01-08 18:05:25|171.06|22.579|3862.36374|1|1610129125|1610129125|USDT|22.579
11315762|Binance|LTCUSDT|2021-01-08 18:05:26|171.18|27.926|4780.37268|1|1610129126|1610129126|USDT|27.926
11315797|Binance|LTCUSDT|2021-01-08 18:05:30|171.12|55.298|9462.59376|1|1610129130|1610129130|USDT|55.298
11316239|Binance|LTCUSDT|2021-01-08 18:10:13|170.78|22.921|3914.44838|1|1610129413|1610129413|USDT|22.921
11316417|Binance|LTCUSDT|2021-01-08 18:11:49|170.56|11.351|1936.02656|1|1610129509|1610129509|USDT|11.351
11316418|Binance|LTCUSDT|2021-01-08 18:11:49|170.57|7.359|1255.22463|1|1610129509|1610129510|USDT|7.359
11316419|Binance|LTCUSD_PERP|2021-01-08 18:11:50|170.6|222|2220|1|1610129510|1610129510|USD|13.0129
11316438|Binance|LTCUSDT|2021-01-08 18:12:11|170.22|9.172|1561.25784|1|1610129531|1610129531|USDT|9.172
11316461|Binance|LTCUSD_PERP|2021-01-08 18:12:17|170.39|684|6840|1|1610129537|1610129537|USD|40.1433
11316745|Binance|LTCUSDT|2021-01-08 18:17:55|170.3|27.61|4701.983|1|1610129875|1610129876|USDT|27.61
11316872|Binance|LTCUSDT|2021-01-08 18:18:03|170.13|60|10207.8|1|1610129883|1610129883|USDT|60
11317036|Binance|LTCUSDT|2021-01-08 18:18:20|169.69|39.5|6702.755|1|1610129900|1610129900|USDT|39.5
11317054|Binance|LTCUSDT|2021-01-08 18:18:20|169.65|19.233|3262.87845|1|1610129900|1610129900|USDT|19.233
11317516|Binance|LTCUSD_PERP|2021-01-08 18:19:56|169.33|2832|28320|1|1610129996|1610129996|USD|167.2474
11317645|Binance|LTCUSDT|2021-01-08 18:20:22|169.33|34.461|5835.28113|1|1610130022|1610130022|USDT|34.461
11317653|Binance|LTCUSDT|2021-01-08 18:20:23|169.24|8.273|1400.12252|1|1610130023|1610130023|USDT|8.273
11317795|Binance|LTCUSDT|2021-01-08 18:20:32|169.36|35.327|5982.98072|1|1610130032|1610130032|USDT|35.327
11318154|Binance|LTCUSDT|2021-01-08 18:27:14|169.17|24.666|4172.74722|1|1610130434|1610130434|USDT|24.666
11318156|Binance|LTCUSDT|2021-01-08 18:27:17|169|7.395|1249.755|1|1610130437|1610130438|USDT|7.395
11318344|Binance|LTCUSDT|2021-01-08 18:29:24|168.69|7.115|1200.22935|1|1610130564|1610130564|USDT|7.115
11318354|Binance|LTCUSDT|2021-01-08 18:29:24|168.75|67.373|11369.19375|1|1610130564|1610130564|USDT|67.373
11318464|Binance|LTCUSDT|2021-01-08 18:29:34|168.62|30.417|5128.91454|1|1610130574|1610130574|USDT|30.417
11318500|Binance|LTCUSDT|2021-01-08 18:29:40|168.6|35|5901|1|1610130580|1610130580|USDT|35
11318697|Binance|LTCUSDT|2021-01-08 18:30:12|168.3|14.937|2513.8971|1|1610130612|1610130612|USDT|14.937
11318713|Binance|LTCUSDT|2021-01-08 18:30:13|168.27|150|25240.5|1|1610130613|1610130613|USDT|150
11318838|Binance|LTCUSDT|2021-01-08 18:30:19|168.05|100|16805|1|1610130619|1610130619|USDT|100
11319385|Binance|LTCUSDT|2021-01-08 18:31:44|168.03|66.682|11204.57646|1|1610130704|1610130704|USDT|66.682
11319396|Binance|LTCUSDT|2021-01-08 18:31:44|168|83.944|14102.592|1|1610130704|1610130704|USDT|83.944
11319412|Binance|LTCUSDT|2021-01-08 18:31:45|168.21|19.85|3338.9685|1|1610130705|1610130705|USDT|19.85
11320221|Binance|LTCUSDT|2021-01-08 18:50:48|172.04|58.699|10098.57596|2|1610131848|1610131848|USDT|58.699
11320365|Binance|LTCUSDT|2021-01-08 18:55:41|170.06|12|2040.72|1|1610132141|1610132141|USDT|12
11320663|Binance|LTCUSDT|2021-01-08 18:59:08|168.23|6.976|1173.57248|1|1610132348|1610132348|USDT|6.976
11321218|Binance|LTCUSDT|2021-01-08 19:19:34|170.2|25|4255|1|1610133574|1610133574|USDT|25
11321263|Binance|LTCUSDT|2021-01-08 19:20:20|169.73|11.387|1932.71551|1|1610133620|1610133620|USDT|11.387
11321749|Binance|LTCUSDT|2021-01-08 19:41:32|170.4|47.623|8114.9592|1|1610134892|1610134892|USDT|47.623
11322047|Binance|LTCUSDT|2021-01-08 19:53:30|171.66|31.472|5402.48352|2|1610135610|1610135611|USDT|31.472
11322425|Binance|LTCUSDT|2021-01-08 20:02:26|168.7|12.426|2096.2662|1|1610136146|1610136146|USDT|12.426
11322468|Binance|LTCUSDT|2021-01-08 20:02:28|168.65|25.644|4324.8606|1|1610136148|1610136148|USDT|25.644
11322675|Binance|LTCUSDT|2021-01-08 20:02:33|168.31|20|3366.2|1|1610136153|1610136153|USDT|20
11322839|Binance|LTCUSDT|2021-01-08 20:02:41|168.24|41.641|7005.68184|1|1610136161|1610136161|USDT|41.641
11322946|Binance|LTCUSDT|2021-01-08 20:02:43|167.84|22.41|3761.2944|1|1610136163|1610136164|USDT|22.41
11323086|Binance|LTCUSDT|2021-01-08 20:02:53|167.49|167.426|28042.18074|1|1610136173|1610136173|USDT|167.426
11323093|Binance|LTCUSDT|2021-01-08 20:02:53|167.48|80.084|13412.46832|1|1610136173|1610136173|USDT|80.084
11323099|Binance|LTCUSDT|2021-01-08 20:02:53|167.6|20|3352|1|1610136173|1610136174|USDT|20
11323106|Binance|LTCUSDT|2021-01-08 20:02:54|168.4|72.297|12174.8148|1|1610136174|1610136174|USDT|72.297
11323125|Binance|LTCUSDT|2021-01-08 20:02:54|167.67|72.761|12199.83687|1|1610136174|1610136174|USDT|72.761
11323159|Binance|LTCUSDT|2021-01-08 20:02:54|167.59|26.676|4470.63084|1|1610136174|1610136175|USDT|26.676
11323189|Binance|LTCUSDT|2021-01-08 20:02:55|167.53|47.083|7887.81499|1|1610136175|1610136175|USDT|47.083
11323192|Binance|LTCUSDT|2021-01-08 20:02:55|167.53|22.912|3838.44736|1|1610136175|1610136175|USDT|22.912
11323203|Binance|LTCUSDT|2021-01-08 20:02:56|167.3|14.389|2407.2797|1|1610136176|1610136176|USDT|14.389
11323205|Binance|LTCUSDT|2021-01-08 20:02:56|168.4|113.653|19139.1652|1|1610136176|1610136176|USDT|113.653
11323599|Binance|LTCUSDT|2021-01-08 20:03:38|167.26|15|2508.9|1|1610136218|1610136218|USDT|15
11323613|Binance|LTCUSDT|2021-01-08 20:03:39|167.07|300|50121|1|1610136219|1610136219|USDT|300
11323619|Binance|LTCUSDT|2021-01-08 20:03:40|167.1|30|5013|1|1610136220|1610136220|USDT|30
11323634|Binance|LTCUSDT|2021-01-08 20:03:40|167.1|21.764|3636.7644|1|1610136220|1610136220|USDT|21.764
11323648|Binance|LTCUSDT|2021-01-08 20:03:40|167.07|36.192|6046.59744|1|1610136220|1610136220|USDT|36.192
11323657|Binance|LTCUSDT|2021-01-08 20:03:40|167.09|6.012|1004.54508|1|1610136220|1610136221|USDT|6.012
11323664|Binance|LTCUSDT|2021-01-08 20:03:41|167.02|28.546|4767.75292|1|1610136221|1610136221|USDT|28.546
11323681|Binance|LTCUSDT|2021-01-08 20:03:41|167.05|64.234|10730.2897|1|1610136221|1610136221|USDT|64.234
11323703|Binance|LTCUSDT|2021-01-08 20:03:41|167.13|15.855|2649.84615|1|1610136221|1610136222|USDT|15.855
11323726|Binance|LTCUSDT|2021-01-08 20:03:42|167.09|9.51|1589.0259|1|1610136222|1610136222|USDT|9.51
11323742|Binance|LTCUSDT|2021-01-08 20:03:43|167.42|6.928|1159.88576|1|1610136223|1610136224|USDT|6.928
11323825|Binance|LTCUSDT|2021-01-08 20:03:53|166.98|8|1335.84|1|1610136233|1610136233|USDT|8
11324808|Binance|LTCUSDT|2021-01-08 20:08:31|167.17|18.22|3045.8374|1|1610136511|1610136511|USDT|18.22
11324953|Binance|LTCUSDT|2021-01-08 20:08:32|167.09|80|13367.2|1|1610136512|1610136512|USDT|80
11325087|Binance|LTCUSDT|2021-01-08 20:08:34|167.17|20|3343.4|1|1610136514|1610136514|USDT|20
11325196|Binance|LTCUSDT|2021-01-08 20:08:35|167.05|29.029|4849.29445|1|1610136515|1610136515|USDT|29.029
11325349|Binance|LTCUSDT|2021-01-08 20:08:36|166.86|10|1668.6|1|1610136516|1610136516|USDT|10
11325492|Binance|LTCUSDT|2021-01-08 20:08:38|166.9|9.529|1590.3901|1|1610136518|1610136518|USDT|9.529
11325737|Binance|LTCUSDT|2021-01-08 20:08:48|166.59|113.936|18980.59824|1|1610136528|1610136528|USDT|113.936
11325847|Binance|LTCUSDT|2021-01-08 20:08:49|166.52|13.92|2317.9584|1|1610136529|1610136529|USDT|13.92
11325977|Binance|LTCUSDT|2021-01-08 20:08:50|166.3|154.133|25632.3179|1|1610136530|1610136530|USDT|154.133
11325997|Binance|LTCUSDT|2021-01-08 20:08:50|166.42|15|2496.3|1|1610136530|1610136531|USDT|15
11326004|Binance|LTCUSDT|2021-01-08 20:08:50|166.4|6.284|1045.6576|1|1610136530|1610136531|USDT|6.284
11326063|Binance|LTCUSDT|2021-01-08 20:08:51|166.32|10|1663.2|1|1610136531|1610136531|USDT|10
11326093|Binance|LTCUSDT|2021-01-08 20:08:51|165.86|12.752|2115.04672|1|1610136531|1610136531|USDT|12.752
11326116|Binance|LTCUSDT|2021-01-08 20:08:51|166.16|6.5|1080.04|1|1610136531|1610136531|USDT|6.5
11326203|Binance|LTCUSDT|2021-01-08 20:08:52|165.85|7|1160.95|1|1610136532|1610136532|USDT|7
11326238|Binance|LTCUSDT|2021-01-08 20:08:52|166|18.183|3018.378|1|1610136532|1610136532|USDT|18.183
11326346|Binance|LTCUSDT|2021-01-08 20:08:53|166.24|11.183|1859.06192|1|1610136533|1610136533|USDT|11.183
11326398|Binance|LTCUSDT|2021-01-08 20:08:53|166.18|136.749|22724.94882|1|1610136533|1610136534|USDT|136.749
11326412|Binance|LTCUSDT|2021-01-08 20:08:54|166.28|33.176|5516.50528|1|1610136534|1610136534|USDT|33.176
11326433|Binance|LTCUSDT|2021-01-08 20:08:55|166.14|915.423|152088.37722|1|1610136535|1610136535|USDT|915.423
11327238|Binance|LTCUSDT|2021-01-08 20:10:18|166.2|10|1662|1|1610136618|1610136618|USDT|10
11327248|Binance|LTCUSDT|2021-01-08 20:10:20|166.07|53.213|8837.08291|1|1610136620|1610136620|USDT|53.213
11327362|Binance|LTCUSDT|2021-01-08 20:10:57|166|17.286|2869.476|1|1610136657|1610136657|USDT|17.286
11327583|Binance|LTCUSDT|2021-01-08 20:11:01|166.12|31.129|5171.14948|1|1610136661|1610136662|USDT|31.129
11328160|Binance|LTCUSDT|2021-01-08 20:19:46|170.58|26.283|4483.35414|2|1610137186|1610137186|USDT|26.283
11328249|Binance|LTCUSDT|2021-01-08 20:24:34|169.11|11.812|1997.52732|1|1610137474|1610137474|USDT|11.812
11328733|Binance|LTCUSDT|2021-01-08 20:30:30|166.46|10|1664.6|1|1610137830|1610137830|USDT|10
11328815|Binance|LTCUSDT|2021-01-08 20:32:58|165.7|46.711|7740.0127|1|1610137978|1610137978|USDT|46.711
11328825|Binance|LTCUSDT|2021-01-08 20:33:00|165.86|7.057|1170.47402|1|1610137980|1610137980|USDT|7.057
11328828|Binance|LTCUSDT|2021-01-08 20:33:01|165.93|29.94|4967.9442|1|1610137981|1610137981|USDT|29.94
11328885|Binance|LTCUSDT|2021-01-08 20:34:26|165.53|72.463|11994.80039|1|1610138066|1610138066|USDT|72.463
11328896|Binance|LTCUSDT|2021-01-08 20:34:29|165.63|14|2318.82|1|1610138069|1610138070|USDT|14
11328897|Binance|LTCUSDT|2021-01-08 20:34:30|165.62|21.437|3550.39594|1|1610138070|1610138070|USDT|21.437
11328922|Binance|LTCUSDT|2021-01-08 20:34:39|165.59|8.947|1481.53373|1|1610138079|1610138079|USDT|8.947
11328992|Binance|LTCUSDT|2021-01-08 20:35:15|165.1|10.177|1680.2227|1|1610138115|1610138115|USDT|10.177
11328993|Binance|LTCUSDT|2021-01-08 20:35:15|165.09|17.54|2895.6786|1|1610138115|1610138115|USDT|17.54
11328996|Binance|LTCUSDT|2021-01-08 20:35:15|165.2|60.267|9956.1084|1|1610138115|1610138115|USDT|60.267
11328997|Binance|LTCUSDT|2021-01-08 20:35:15|165.19|6.294|1039.70586|1|1610138115|1610138116|USDT|6.294
11328998|Binance|LTCUSDT|2021-01-08 20:35:16|165.2|20.406|3371.0712|1|1610138116|1610138116|USDT|20.406
11329945|Binance|LTCUSDT|2021-01-08 20:42:03|167.27|13.729|2296.44983|2|1610138523|1610138523|USDT|13.729
11330970|Binance|LTCUSDT|2021-01-08 20:45:14|165.18|40.901|6756.02718|1|1610138714|1610138714|USDT|40.901
11331432|Binance|LTCUSDT|2021-01-08 20:47:54|165.02|25.933|4279.46366|1|1610138874|1610138874|USDT|25.933
11332024|Binance|LTCUSD_210326|2021-01-08 20:51:33|171.88|1812|18120|1|1610139093|1610139093|USD|105.4224
11332027|Binance|LTCUSDT|2021-01-08 20:51:36|164.86|11.615|1914.8489|1|1610139096|1610139096|USDT|11.615
11332046|Binance|LTCUSDT|2021-01-08 20:51:39|164.9|240.399|39641.7951|1|1610139099|1610139099|USDT|240.399
11332759|Binance|LTCUSDT|2021-01-08 20:59:23|164.99|20|3299.8|1|1610139563|1610139564|USDT|20
11332909|Binance|LTCUSDT|2021-01-08 21:00:03|164.49|10.843|1783.56507|1|1610139603|1610139603|USDT|10.843
11332916|Binance|LTCUSD_PERP|2021-01-08 21:00:03|164.34|2983|29830|1|1610139603|1610139603|USD|181.514
11332923|Binance|LTCUSDT|2021-01-08 21:00:04|164.44|10.21|1678.9324|1|1610139604|1610139604|USDT|10.21
11332926|Binance|LTCUSDT|2021-01-08 21:00:05|164.42|13.32|2190.0744|1|1610139605|1610139605|USDT|13.32
11332930|Binance|LTCUSDT|2021-01-08 21:00:05|164.46|88.088|14486.95248|1|1610139605|1610139605|USDT|88.088
11332933|Binance|LTCUSD_PERP|2021-01-08 21:00:05|164.43|887|8870|1|1610139605|1610139605|USD|53.944
11332936|Binance|LTCUSDT|2021-01-08 21:00:05|164.5|6.369|1047.7005|1|1610139605|1610139606|USDT|6.369
11332938|Binance|LTCUSD_PERP|2021-01-08 21:00:05|164.38|1387|13870|1|1610139605|1610139606|USD|84.3777
11332948|Binance|LTCUSDT|2021-01-08 21:00:06|164.5|8.173|1344.4585|1|1610139606|1610139606|USDT|8.173
11333039|Binance|LTCUSDT|2021-01-08 21:00:21|164.51|65|10693.15|1|1610139621|1610139621|USDT|65
11333172|Binance|LTCUSDT|2021-01-08 21:00:47|164.27|8.794|1444.59038|1|1610139647|1610139648|USDT|8.794
11333180|Binance|LTCUSDT|2021-01-08 21:00:48|164.31|28.311|4651.78041|1|1610139648|1610139648|USDT|28.311
11333201|Binance|LTCUSDT|2021-01-08 21:00:53|164.08|15.864|2602.96512|1|1610139653|1610139653|USDT|15.864
11333216|Binance|LTCUSDT|2021-01-08 21:00:55|164.2|22.922|3763.7924|1|1610139655|1610139655|USDT|22.922
11333311|Binance|LTCUSDT|2021-01-08 21:01:01|163.99|18.838|3089.24362|1|1610139661|1610139661|USDT|18.838
11333315|Binance|LTCUSDT|2021-01-08 21:01:01|163.97|53.115|8709.26655|1|1610139661|1610139661|USDT|53.115
11333529|Binance|LTCUSD_PERP|2021-01-08 21:01:23|163.8|435|4350|1|1610139683|1610139683|USD|26.5568
11333535|Binance|LTCUSD_210625|2021-01-08 21:01:24|176.81|530|5300|1|1610139684|1610139684|USD|29.9757
11333544|Binance|LTCUSDT|2021-01-08 21:01:24|163.71|44.242|7242.85782|1|1610139684|1610139684|USDT|44.242
11333545|Binance|LTCUSDT|2021-01-08 21:01:24|163.71|9.042|1480.26582|1|1610139684|1610139684|USDT|9.042
11333549|Binance|LTCUSD_PERP|2021-01-08 21:01:25|163.7|2758|27580|1|1610139685|1610139685|USD|168.479
11333566|Binance|LTCUSDT|2021-01-08 21:01:27|164.84|292.584|48229.54656|1|1610139687|1610139687|USDT|292.584
11333655|Binance|LTCUSDT|2021-01-08 21:01:36|163.79|20|3275.8|1|1610139696|1610139696|USDT|20
11333875|Binance|LTCUSDT|2021-01-08 21:01:52|163.6|100|16360|1|1610139712|1610139712|USDT|100
11333949|Binance|LTCUSDT|2021-01-08 21:01:53|163.57|8.384|1371.37088|1|1610139713|1610139713|USDT|8.384
11334157|Binance|LTCUSDT|2021-01-08 21:01:56|163.57|12.061|1972.81777|1|1610139716|1610139716|USDT|12.061
11334208|Binance|LTCUSDT|2021-01-08 21:01:57|163.57|9.75|1594.8075|1|1610139717|1610139717|USDT|9.75
11334211|Binance|LTCUSDT|2021-01-08 21:01:57|163.58|12.682|2074.52156|1|1610139717|1610139717|USDT|12.682
11334226|Binance|LTCUSDT|2021-01-08 21:01:58|163.66|55|9001.3|1|1610139718|1610139718|USDT|55
11334227|Binance|LTCUSDT|2021-01-08 21:01:58|163.63|10.91|1785.2033|1|1610139718|1610139718|USDT|10.91
11335714|Binance|LTCUSDT|2021-01-08 21:21:24|168.71|24.574|4145.87954|2|1610140884|1610140884|USDT|24.574
11335762|Binance|LTCUSDT|2021-01-08 21:22:45|169.05|18.868|3189.6354|2|1610140965|1610140965|USDT|18.868
11335764|Binance|LTCUSDT|2021-01-08 21:22:47|169.06|42.665|7212.9449|2|1610140967|1610140967|USDT|42.665
11335912|Binance|LTCUSDT|2021-01-08 21:33:23|169.45|15.155|2568.01475|2|1610141603|1610141603|USDT|15.155
11335913|Binance|LTCUSDT|2021-01-08 21:33:30|169.78|13.41|2276.7498|2|1610141610|1610141610|USDT|13.41
11335947|Binance|LTCUSDT|2021-01-08 21:36:33|170.17|12.453|2119.12701|2|1610141793|1610141793|USDT|12.453
11336332|Binance|LTCUSDT|2021-01-08 21:57:26|169.62|47.837|8114.11194|2|1610143046|1610143046|USDT|47.837
11336816|Binance|LTCUSDT|2021-01-08 22:23:14|169.9|10|1699|2|1610144594|1610144594|USDT|10
11336878|Binance|LTCUSDT|2021-01-08 22:24:27|170.86|169.801|29012.19886|2|1610144667|1610144668|USDT|169.801
11337074|Binance|LTCUSDT|2021-01-08 22:31:52|172.41|31.471|5425.91511|2|1610145112|1610145112|USDT|31.471
11337081|Binance|LTCUSDT|2021-01-08 22:31:54|172.55|19.563|3375.59565|2|1610145114|1610145114|USDT|19.563
11337424|Binance|LTCUSDT|2021-01-08 22:35:19|172.64|25.513|4404.56432|2|1610145319|1610145320|USDT|25.513
11337703|Binance|LTCUSDT|2021-01-08 22:40:50|173.49|9.046|1569.39054|2|1610145650|1610145650|USDT|9.046
11337705|Binance|LTCUSDT|2021-01-08 22:40:55|173.48|13.446|2332.61208|2|1610145655|1610145655|USDT|13.446
11337808|Binance|LTCUSDT|2021-01-08 22:43:45|174.23|56.698|9878.49254|2|1610145825|1610145825|USDT|56.698
11848790|Binance|LTCUSDT|2021-01-12 16:01:40|138.59|9.679|1341.41261|2|1610467300|1610467300|USDT|9.679
11848799|Binance|LTCUSDT|2021-01-12 16:01:48|138.9|59|8195.1|2|1610467308|1610467308|USDT|59
11848809|Binance|LTCUSDT|2021-01-12 16:01:50|138.98|23.4|3252.132|2|1610467310|1610467310|USDT|23.4
11848813|Binance|LTCUSDT|2021-01-12 16:01:51|139.03|20|2780.6|2|1610467311|1610467312|USDT|20
11848840|Binance|LTCUSDT|2021-01-12 16:01:55|139.23|7.643|1064.13489|2|1610467315|1610467315|USDT|7.643
11849146|Binance|LTCUSDT|2021-01-12 16:03:11|139.34|8.691|1211.00394|2|1610467391|1610467391|USDT|8.691
11849167|Binance|LTCUSD_210326|2021-01-12 16:03:23|144.71|1784|17840|2|1610467403|1610467403|USD|123.2811
11849169|Binance|LTCUSDT|2021-01-12 16:03:25|139.27|16.048|2235.00496|2|1610467405|1610467405|USDT|16.048
11849248|Binance|LTCUSDT|2021-01-12 16:04:20|139.94|15|2099.1|2|1610467460|1610467460|USDT|15
11849768|Binance|LTCUSDT|2021-01-12 16:09:06|140.64|29.586|4160.97504|2|1610467746|1610467747|USDT|29.586
11850262|Binance|LTCUSDT|2021-01-12 16:19:00|140.51|65.488|9201.71888|2|1610468340|1610468340|USDT|65.488
11850753|Binance|LTCUSDT|2021-01-12 16:30:24|138.32|42.041|5815.11112|1|1610469024|1610469024|USDT|42.041
11850955|Binance|LTCUSDT|2021-01-12 16:38:15|139.53|22.886|3193.28358|2|1610469495|1610469496|USDT|22.886
11851026|Binance|LTCUSDT|2021-01-12 16:42:26|140.03|64.426|9021.57278|2|1610469746|1610469746|USDT|64.426
11851134|Binance|LTCUSDT|2021-01-12 16:50:07|138.45|71.658|9921.0501|1|1610470207|1610470207|USDT|71.658
11851907|Binance|LTCUSDT|2021-01-12 17:00:09|141.35|8.5|1201.475|2|1610470809|1610470809|USDT|8.5
11852013|Binance|LTCUSDT|2021-01-12 17:04:23|139|310|43090|1|1610471063|1610471063|USDT|310
11853197|Binance|LTCUSDT|2021-01-12 17:27:10|138.25|60|8295|1|1610472430|1610472430|USDT|60
11853208|Binance|LTCUSDT|2021-01-12 17:29:27|137.6|39.973|5500.2848|1|1610472567|1610472567|USDT|39.973
11853214|Binance|LTCUSDT|2021-01-12 17:29:28|137.67|12.954|1783.37718|1|1610472568|1610472569|USDT|12.954
11853233|Binance|LTCUSDT|2021-01-12 17:29:33|137.72|19.256|2651.93632|1|1610472573|1610472573|USDT|19.256
11854157|Binance|LTCUSDT|2021-01-12 18:11:41|139.61|40|5584.4|2|1610475101|1610475101|USDT|40
11855064|Binance|LTCUSDT|2021-01-12 18:31:50|138.89|68.597|9527.43733|1|1610476310|1610476310|USDT|68.597
11855399|Binance|LTCUSDT|2021-01-12 18:48:43|138.02|53|7315.06|1|1610477323|1610477323|USDT|53
11855592|Binance|LTCUSDT|2021-01-12 18:50:28|137.21|117.021|16056.45141|1|1610477428|1610477428|USDT|117.021
11855599|Binance|LTCUSDT|2021-01-12 18:50:29|137.13|355|48681.15|1|1610477429|1610477429|USDT|355
11855802|Binance|LTCUSDT|2021-01-12 19:02:30|137.25|22.999|3156.61275|1|1610478150|1610478151|USDT|22.999
11855900|Binance|LTCUSDT|2021-01-12 19:03:14|136.75|91.344|12491.292|1|1610478194|1610478194|USDT|91.344
11856471|Binance|LTCUSDT|2021-01-12 19:24:53|136.73|9|1230.57|1|1610479493|1610479493|USDT|9
11856520|Binance|LTCUSDT|2021-01-12 19:25:31|136.51|10|1365.1|1|1610479531|1610479531|USDT|10
11856527|Binance|LTCUSDT|2021-01-12 19:25:31|136.5|29.485|4024.7025|1|1610479531|1610479532|USDT|29.485
11856989|Binance|LTCUSDT|2021-01-12 19:33:46|135.85|8.906|1209.8801|1|1610480026|1610480026|USDT|8.906
11857468|Binance|LTCUSDT|2021-01-12 19:40:04|135.59|42.8|5803.252|1|1610480404|1610480405|USDT|42.8
11858381|Binance|LTCUSDT|2021-01-12 19:55:36|137.91|8.61|1187.4051|2|1610481336|1610481336|USDT|8.61
11859300|Binance|LTCUSDT|2021-01-12 20:18:12|135.25|72.54|9811.035|1|1610482692|1610482692|USDT|72.54
11859630|Binance|LTCUSDT|2021-01-12 20:25:08|134.95|25.128|3391.0236|1|1610483108|1610483108|USDT|25.128
11859860|Binance|LTCUSDT|2021-01-12 20:30:44|134.56|72.318|9731.11008|1|1610483444|1610483444|USDT|72.318
11859861|Binance|LTCUSDT|2021-01-12 20:30:47|134.55|20.536|2763.1188|1|1610483447|1610483447|USDT|20.536
11859890|Binance|LTCUSDT|2021-01-12 20:31:09|134.22|54|7247.88|1|1610483469|1610483470|USDT|54
11859921|Binance|LTCUSD_PERP|2021-01-12 20:31:30|133.92|4497|44970|1|1610483490|1610483490|USD|335.7975
11859924|Binance|LTCUSDT|2021-01-12 20:31:31|134.01|232.597|31170.32397|1|1610483491|1610483491|USDT|232.597
11860003|Binance|LTCUSD_PERP|2021-01-12 20:35:18|133.72|1693|16930|1|1610483718|1610483718|USD|126.6079
11860225|Binance|LTCUSDT|2021-01-12 20:38:08|133.71|70|9359.7|1|1610483888|1610483889|USDT|70
11860260|Binance|LTCUSDT|2021-01-12 20:38:13|133.45|28.374|3786.5103|1|1610483893|1610483893|USDT|28.374
11860294|Binance|LTCUSD_PERP|2021-01-12 20:38:13|133.34|252|2520|1|1610483893|1610483894|USD|18.8991
11860300|Binance|LTCUSDT|2021-01-12 20:38:14|133.59|14|1870.26|1|1610483894|1610483894|USDT|14
11860343|Binance|LTCUSDT|2021-01-12 20:38:46|133.45|7.535|1005.54575|1|1610483926|1610483926|USDT|7.535
11860860|Binance|LTCUSDT|2021-01-12 21:20:29|135.76|8.851|1201.61176|1|1610486429|1610486429|USDT|8.851
11860883|Binance|LTCUSDT|2021-01-12 21:23:27|135.02|10.857|1465.91214|1|1610486607|1610486607|USDT|10.857
11860947|Binance|LTCUSDT|2021-01-12 21:23:38|134.58|9.971|1341.89718|1|1610486618|1610486618|USDT|9.971
11860952|Binance|LTCUSDT|2021-01-12 21:23:39|134.77|50.655|6826.77435|1|1610486619|1610486619|USDT|50.655
11861420|Binance|LTCUSDT|2021-01-12 21:33:42|133.76|96.328|12884.83328|1|1610487222|1610487222|USDT|96.328
11861811|Binance|LTCUSDT|2021-01-12 21:35:21|133.42|13.687|1826.11954|1|1610487321|1610487321|USDT|13.687
11862020|Binance|LTCUSDT|2021-01-12 21:47:06|135.5|146.137|19801.5635|2|1610488026|1610488027|USDT|146.137
11862130|Binance|LTCUSDT|2021-01-12 21:49:24|136.33|12.093|1648.63869|2|1610488164|1610488164|USDT|12.093
11862825|Binance|LTCUSDT|2021-01-12 22:27:05|135.69|54.856|7443.41064|1|1610490425|1610490425|USDT|54.856
11863001|Binance|LTCUSDT|2021-01-12 22:30:17|134.84|7.5|1011.3|1|1610490617|1610490617|USDT|7.5
11864041|Binance|LTCUSDT|2021-01-12 22:51:10|132.78|34.467|4576.52826|1|1610491870|1610491871|USDT|34.467
11864146|Binance|LTCUSDT|2021-01-12 22:51:34|132.52|8.082|1071.02664|1|1610491894|1610491894|USDT|8.082
11864172|Binance|LTCUSDT|2021-01-12 22:51:35|132.27|8.596|1136.99292|1|1610491895|1610491896|USDT|8.596
11864240|Binance|LTCUSDT|2021-01-12 22:51:38|132.12|43.996|5812.75152|1|1610491898|1610491898|USDT|43.996
11864245|Binance|LTCUSDT|2021-01-12 22:51:38|132.14|261.689|34579.58446|1|1610491898|1610491898|USDT|261.689
11864440|Binance|LTCUSDT|2021-01-12 22:52:10|133.24|12.859|1713.33316|2|1610491930|1610491931|USDT|12.859
11864555|Binance|LTCUSDT|2021-01-12 22:53:10|131.95|25|3298.75|1|1610491990|1610491990|USDT|25
11864740|Binance|LTCUSDT|2021-01-12 22:55:20|131.61|423.596|55749.46956|1|1610492120|1610492120|USDT|423.596
11864767|Binance|LTCUSDT|2021-01-12 22:55:21|131.5|300|39450|1|1610492121|1610492121|USDT|300
11864814|Binance|LTCUSDT|2021-01-12 22:55:24|131.51|70|9205.7|1|1610492124|1610492124|USDT|70
11864822|Binance|LTCUSDT|2021-01-12 22:55:24|131.5|93.532|12299.458|1|1610492124|1610492124|USDT|93.532
11864995|Binance|LTCUSDT|2021-01-12 22:55:30|131.34|15|1970.1|1|1610492130|1610492130|USDT|15
11865595|Binance|LTCUSD_PERP|2021-01-12 23:03:11|131.06|588|5880|1|1610492591|1610492591|USD|44.865
11865601|Binance|LTCUSD_PERP|2021-01-12 23:03:11|131.04|250|2500|1|1610492591|1610492591|USD|19.0782
11866484|Binance|LTCUSDT|2021-01-12 23:13:15|133|75|9975|2|1610493195|1610493196|USDT|75
11866703|Binance|LTCUSDT|2021-01-12 23:19:12|132.07|11.774|1554.99218|1|1610493552|1610493552|USDT|11.774
11866852|Binance|LTCUSDT|2021-01-12 23:26:55|131.06|74.191|9723.47246|1|1610494015|1610494015|USDT|74.191
11867107|Binance|LTCUSDT|2021-01-12 23:32:06|132.94|11.027|1465.92938|2|1610494326|1610494326|USDT|11.027
11867187|Binance|LTCUSDT|2021-01-12 23:36:47|130.32|15|1954.8|1|1610494607|1610494608|USDT|15
11867189|Binance|LTCUSDT|2021-01-12 23:36:48|130.36|100.168|13057.90048|1|1610494608|1610494608|USDT|100.168
11867194|Binance|LTCUSDT|2021-01-12 23:36:48|130.44|53.973|7040.23812|1|1610494608|1610494608|USDT|53.973
11867355|Binance|LTCUSDT|2021-01-12 23:49:20|132.74|9.647|1280.54278|2|1610495360|1610495360|USDT|9.647
11867356|Binance|LTCUSDT|2021-01-12 23:49:40|132.88|10|1328.8|2|1610495380|1610495380|USDT|10
11868086|Binance|LTCUSDT|2021-01-13 00:22:28|131.46|30.044|3949.58424|1|1610497348|1610497348|USDT|30.044
11868543|Binance|LTCUSDT|2021-01-13 00:25:39|130.26|8.648|1126.48848|1|1610497539|1610497539|USDT|8.648
11868561|Binance|LTCUSDT|2021-01-13 00:25:42|130|129.375|16818.75|1|1610497542|1610497542|USDT|129.375
11868608|Binance|LTCUSDT|2021-01-13 00:25:43|129.94|134.789|17514.48266|1|1610497543|1610497544|USDT|134.789
11868697|Binance|LTCUSD_PERP|2021-01-13 00:25:46|129.58|170|1700|1|1610497546|1610497546|USD|13.1194
11868771|Binance|LTCUSDT|2021-01-13 00:25:46|129.77|11.363|1474.57651|1|1610497546|1610497546|USDT|11.363
11869077|Binance|LTCUSDT|2021-01-13 00:25:52|129.49|120.911|15656.76539|1|1610497552|1610497553|USDT|120.911
11869771|Binance|LTCUSD_PERP|2021-01-13 00:27:01|129|110|1100|1|1610497621|1610497621|USD|8.5272
11870306|Binance|LTCUSDT|2021-01-13 00:33:22|131.02|24.327|3187.32354|2|1610498002|1610498002|USDT|24.327
11870357|Binance|LTCUSDT|2021-01-13 00:36:08|129.84|60|7790.4|1|1610498168|1610498168|USDT|60
11870736|Binance|LTCUSDT|2021-01-13 00:38:36|128.85|10|1288.5|1|1610498316|1610498317|USDT|10
11870850|Binance|LTCUSDT|2021-01-13 00:39:10|128.6|55.2|7098.72|1|1610498350|1610498350|USDT|55.2
11870863|Binance|LTCUSDT|2021-01-13 00:39:15|128.51|48.254|6201.12154|1|1610498355|1610498355|USDT|48.254
11870881|Binance|LTCUSDT|2021-01-13 00:39:20|128.49|24.343|3127.83207|1|1610498360|1610498360|USDT|24.343
11870883|Binance|LTCUSDT|2021-01-13 00:39:21|128.48|18.335|2355.6808|1|1610498361|1610498361|USDT|18.335
11870895|Binance|LTCUSDT|2021-01-13 00:39:25|128.09|14.744|1888.55896|1|1610498365|1610498365|USDT|14.744
11870934|Binance|LTCUSDT|2021-01-13 00:39:29|128|55.491|7102.848|1|1610498369|1610498369|USDT|55.491
11870967|Binance|LTCUSDT|2021-01-13 00:39:37|128.05|15|1920.75|1|1610498377|1610498378|USDT|15
11871017|Binance|LTCUSDT|2021-01-13 00:39:47|127.7|140.466|17937.5082|1|1610498387|1610498387|USDT|140.466
11871116|Binance|LTCUSDT|2021-01-13 00:41:10|129.52|23.915|3097.4708|2|1610498470|1610498470|USDT|23.915
11871554|Binance|LTCUSDT|2021-01-13 00:47:13|128.15|62|7945.3|1|1610498833|1610498834|USDT|62
11871590|Binance|LTCUSDT|2021-01-13 00:47:14|128.27|10|1282.7|1|1610498834|1610498835|USDT|10
11872166|Binance|LTCUSDT|2021-01-13 00:56:08|127.59|15.609|1991.55231|1|1610499368|1610499368|USDT|15.609
11872180|Binance|LTCUSDT|2021-01-13 00:56:09|127.51|50|6375.5|1|1610499369|1610499369|USDT|50
11872235|Binance|LTCUSDT|2021-01-13 00:56:11|127.22|34.672|4410.97184|1|1610499371|1610499371|USDT|34.672
11872252|Binance|LTCUSDT|2021-01-13 00:56:11|127.24|25.032|3185.07168|1|1610499371|1610499371|USDT|25.032
11872254|Binance|LTCUSD_PERP|2021-01-13 00:56:11|127.14|1323|13230|1|1610499371|1610499372|USD|104.0586
11872318|Binance|LTCUSDT|2021-01-13 00:56:16|127.13|11.935|1517.29655|1|1610499376|1610499376|USDT|11.935
11872346|Binance|LTCUSDT|2021-01-13 00:56:18|127|13.528|1718.056|1|1610499378|1610499378|USDT|13.528
11872348|Binance|LTCUSDT|2021-01-13 00:56:18|126.88|193.195|24512.5816|1|1610499378|1610499378|USDT|193.195
11872405|Binance|LTCUSDT|2021-01-13 00:56:27|127.06|14.982|1903.61292|1|1610499387|1610499387|USDT|14.982
11872443|Binance|LTCUSDT|2021-01-13 00:56:31|126.8|26.365|3343.082|1|1610499391|1610499391|USDT|26.365
11872451|Binance|LTCUSDT|2021-01-13 00:56:32|126.86|12.28|1557.8408|1|1610499392|1610499392|USDT|12.28
11872454|Binance|LTCUSDT|2021-01-13 00:56:32|126.86|11.886|1507.85796|1|1610499392|1610499392|USDT|11.886
11872485|Binance|LTCUSDT|2021-01-13 00:56:36|126.52|280.743|35519.60436|1|1610499396|1610499396|USDT|280.743
11872490|Binance|LTCUSDT|2021-01-13 00:56:37|126.51|10|1265.1|1|1610499397|1610499397|USDT|10
11872510|Binance|LTCUSD_210326|2021-01-13 00:56:37|129.91|4205|42050|1|1610499397|1610499397|USD|323.6857
11872560|Binance|LTCUSDT|2021-01-13 00:56:38|126.52|61.714|7808.05528|1|1610499398|1610499399|USDT|61.714
11872565|Binance|LTCUSDT|2021-01-13 00:56:39|126.47|10|1264.7|1|1610499399|1610499399|USDT|10
11872749|Binance|LTCUSDT|2021-01-13 00:56:43|126.59|100|12659|1|1610499403|1610499403|USDT|100
11873190|Binance|LTCUSD_PERP|2021-01-13 00:57:28|126.31|207|2070|1|1610499448|1610499448|USD|16.3883
11873462|Binance|LTCUSDT|2021-01-13 00:57:52|126.33|17.489|2209.38537|1|1610499472|1610499472|USDT|17.489
11873882|Binance|LTCUSDT|2021-01-13 00:59:27|126.23|61.016|7702.04968|1|1610499567|1610499567|USDT|61.016
11874024|Binance|LTCUSDT|2021-01-13 00:59:51|126.1|10.378|1308.6658|1|1610499591|1610499591|USDT|10.378
11874077|Binance|LTCUSDT|2021-01-13 00:59:54|126.11|8.201|1034.22811|1|1610499594|1610499594|USDT|8.201
11874082|Binance|LTCUSDT|2021-01-13 00:59:54|126.07|35.441|4468.04687|1|1610499594|1610499595|USDT|35.441
11874088|Binance|LTCUSDT|2021-01-13 00:59:55|126.13|90|11351.7|1|1610499595|1610499595|USDT|90
11874354|Binance|LTCUSDT|2021-01-13 01:03:23|128.51|12.131|1558.95481|2|1610499803|1610499803|USDT|12.131
11874817|Binance|LTCUSDT|2021-01-13 01:22:59|129.04|72.252|9323.39808|1|1610500979|1610500979|USDT|72.252
11874818|Binance|LTCUSDT|2021-01-13 01:22:59|129|68.755|8869.395|1|1610500979|1610500979|USDT|68.755
11874929|Binance|LTCUSDT|2021-01-13 01:27:05|128|55|7040|1|1610501225|1610501225|USDT|55
11875481|Binance|LTCUSDT|2021-01-13 01:58:35|131.62|42.65|5613.593|2|1610503115|1610503116|USDT|42.65
11875663|Binance|LTCUSDT|2021-01-13 02:01:32|132.41|170.507|22576.83187|2|1610503292|1610503292|USDT|170.507
11875795|Binance|LTCUSDT|2021-01-13 02:03:32|133.25|29.879|3981.37675|2|1610503412|1610503412|USDT|29.879
11876309|Binance|LTCUSDT|2021-01-13 02:23:18|130.88|100|13088|1|1610504598|1610504598|USDT|100
11876311|Binance|LTCUSDT|2021-01-13 02:23:20|130.68|114.594|14975.14392|1|1610504600|1610504600|USDT|114.594
11876341|Binance|LTCUSDT|2021-01-13 02:23:48|130.67|50|6533.5|1|1610504628|1610504629|USDT|50
11876348|Binance|LTCUSDT|2021-01-13 02:24:00|130.3|10|1303|1|1610504640|1610504640|USDT|10
11877124|Binance|LTCUSDT|2021-01-13 03:00:40|132.62|57.459|7620.21258|2|1610506840|1610506840|USDT|57.459
11877365|Binance|LTCUSDT|2021-01-13 03:07:58|133.88|7.48|1001.4224|2|1610507278|1610507278|USDT|7.48
11877423|Binance|LTCUSDT|2021-01-13 03:08:04|134.25|96.361|12936.46425|2|1610507284|1610507284|USDT|96.361
11877452|Binance|LTCUSDT|2021-01-13 03:08:11|134.24|48.804|6551.44896|2|1610507291|1610507291|USDT|48.804
11877772|Binance|LTCUSDT|2021-01-13 03:09:18|135.51|358.033|48517.05183|2|1610507358|1610507358|USDT|358.033
11877773|Binance|LTCUSDT|2021-01-13 03:09:19|135.58|50|6779|2|1610507359|1610507359|USDT|50
11877811|Binance|LTCUSDT|2021-01-13 03:10:03|135.84|17.547|2383.58448|2|1610507403|1610507403|USDT|17.547
11877864|Binance|LTCUSDT|2021-01-13 03:11:40|136.57|22.739|3105.46523|2|1610507500|1610507501|USDT|22.739
11877881|Binance|LTCUSDT|2021-01-13 03:11:41|136.62|32.882|4492.33884|2|1610507501|1610507501|USDT|32.882
11877970|Binance|LTCUSDT|2021-01-13 03:11:54|137.3|18.794|2580.4162|2|1610507514|1610507514|USDT|18.794
11877992|Binance|LTCUSDT|2021-01-13 03:11:55|136.82|20|2736.4|2|1610507515|1610507515|USDT|20
11878006|Binance|LTCUSDT|2021-01-13 03:11:56|136.97|50|6848.5|2|1610507516|1610507516|USDT|50
11878670|Binance|LTCUSDT|2021-01-13 03:28:18|136.81|26.626|3642.70306|2|1610508498|1610508498|USDT|26.626
11878866|Binance|LTCUSDT|2021-01-13 03:51:53|134.01|45.525|6100.80525|1|1610509913|1610509913|USDT|45.525
11878941|Binance|LTCUSDT|2021-01-13 03:57:50|133.69|14.696|1964.70824|1|1610510270|1610510270|USDT|14.696
11879954|Binance|LTCUSDT|2021-01-13 05:01:13|132.88|36.44|4842.1472|2|1610514073|1610514073|USDT|36.44
11880156|Binance|LTCUSDT|2021-01-13 05:22:46|130.41|25|3260.25|1|1610515366|1610515366|USDT|25
11880289|Binance|LTCUSDT|2021-01-13 05:24:42|130.37|200|26074|1|1610515482|1610515482|USDT|200
11880821|Binance|LTCUSDT|2021-01-13 05:33:54|131.61|76.628|10085.01108|2|1610516034|1610516034|USDT|76.628
11880892|Binance|LTCUSDT|2021-01-13 05:36:07|132.54|15.873|2103.80742|2|1610516167|1610516167|USDT|15.873
11881705|Binance|LTCUSDT|2021-01-13 06:27:47|134.46|24.61|3309.0606|2|1610519267|1610519267|USDT|24.61
11881773|Binance|LTCUSDT|2021-01-13 06:32:54|133.51|74.316|9921.92916|1|1610519574|1610519574|USDT|74.316
11882048|Binance|LTCUSDT|2021-01-13 06:45:09|135.47|22.973|3112.15231|2|1610520309|1610520309|USDT|22.973
11882382|Binance|LTCUSDT|2021-01-13 06:58:13|134.01|15|2010.15|1|1610521093|1610521094|USDT|15
11882599|Binance|LTCUSDT|2021-01-13 07:21:14|135.33|20|2706.6|2|1610522474|1610522474|USDT|20
11883243|Binance|LTCUSDT|2021-01-13 07:27:11|137.81|10.989|1514.39409|2|1610522831|1610522831|USDT|10.989
11883311|Binance|LTCUSDT|2021-01-13 07:27:15|138.3|14.689|2031.4887|2|1610522835|1610522835|USDT|14.689
11884001|Binance|LTCUSDT|2021-01-13 07:31:46|138.44|7.65|1059.066|2|1610523106|1610523106|USDT|7.65
11884011|Binance|LTCUSDT|2021-01-13 07:31:53|138.55|16.465|2281.22575|2|1610523113|1610523113|USDT|16.465
11884033|Binance|LTCUSDT|2021-01-13 07:32:12|139.01|149.955|20845.24455|2|1610523132|1610523132|USDT|149.955
11884035|Binance|LTCUSDT|2021-01-13 07:32:13|139.01|10.015|1392.18515|2|1610523133|1610523134|USDT|10.015
11884037|Binance|LTCUSDT|2021-01-13 07:32:17|138.98|89.989|12506.67122|2|1610523137|1610523138|USDT|89.989
11885016|Binance|LTCUSDT|2021-01-13 07:48:04|139.2|10|1392|2|1610524084|1610524084|USDT|10
11885017|Binance|LTCUSDT|2021-01-13 07:48:07|139.21|12.053|1677.89813|2|1610524087|1610524087|USDT|12.053
11885029|Binance|LTCUSDT|2021-01-13 07:48:28|139.83|8.248|1153.31784|2|1610524108|1610524108|USDT|8.248
11886416|Binance|LTCUSDT|2021-01-13 09:03:05|138.5|28.418|3935.893|2|1610528585|1610528585|USDT|28.418
11887107|Binance|LTCUSDT|2021-01-13 09:39:32|136.94|8.875|1215.3425|1|1610530772|1610530772|USDT|8.875
11887114|Binance|LTCUSDT|2021-01-13 09:39:37|136.78|13.17|1801.3926|1|1610530777|1610530777|USDT|13.17
11888811|Binance|LTCUSDT|2021-01-13 10:34:16|138.16|20|2763.2|1|1610534056|1610534057|USDT|20
11892136|Binance|LTCUSDT|2021-01-13 12:01:37|136.42|70|9549.4|1|1610539297|1610539297|USDT|70
11892325|Binance|LTCUSDT|2021-01-13 12:01:56|136.26|53.351|7269.60726|1|1610539316|1610539317|USDT|53.351
11893894|Binance|LTCUSDT|2021-01-13 13:49:54|137.84|71.952|9917.86368|1|1610545794|1610545794|USDT|71.952
11894337|Binance|LTCUSDT|2021-01-13 14:17:15|139.54|33.958|4738.49932|2|1610547435|1610547435|USDT|33.958
11894997|Binance|LTCUSDT|2021-01-13 14:52:37|137.67|11.497|1582.79199|1|1610549557|1610549557|USDT|11.497
11895026|Binance|LTCUSDT|2021-01-13 14:52:47|137.48|15|2062.2|1|1610549567|1610549567|USDT|15
11895254|Binance|LTCUSDT|2021-01-13 14:56:17|136.91|18.823|2577.05693|1|1610549777|1610549777|USDT|18.823
11895569|Binance|LTCUSDT|2021-01-13 14:58:05|136.35|50|6817.5|1|1610549885|1610549885|USDT|50
11895669|Binance|LTCUSDT|2021-01-13 14:58:30|136.28|53.941|7351.07948|1|1610549910|1610549911|USDT|53.941
11896895|Binance|LTCUSDT|2021-01-13 16:00:46|139.55|60|8373|2|1610553646|1610553646|USDT|60
11898090|Binance|LTCUSDT|2021-01-13 16:58:05|138.81|20|2776.2|2|1610557085|1610557085|USDT|20
11898140|Binance|LTCUSDT|2021-01-13 16:59:58|139.03|12.43|1728.1429|2|1610557198|1610557199|USDT|12.43
11898606|Binance|LTCUSDT|2021-01-13 17:24:48|138.4|21.15|2927.16|1|1610558688|1610558688|USDT|21.15
11898716|Binance|LTCUSDT|2021-01-13 17:31:00|139.89|61.792|8644.08288|2|1610559060|1610559060|USDT|61.792
11900475|Binance|LTCUSDT|2021-01-13 18:34:57|141.2|50|7060|2|1610562897|1610562897|USDT|50
11900605|Binance|LTCUSDT|2021-01-13 18:36:19|141.75|17.159|2432.28825|2|1610562979|1610562979|USDT|17.159
11900931|Binance|LTCUSDT|2021-01-13 18:37:09|141.77|143.162|20296.07674|2|1610563029|1610563029|USDT|143.162
11903697|Binance|LTCUSDT|2021-01-13 20:11:46|142.18|30|4265.4|2|1610568706|1610568706|USDT|30
11904208|Binance|LTCUSDT|2021-01-13 20:20:22|143.15|15.022|2150.3993|2|1610569222|1610569222|USDT|15.022
11904210|Binance|LTCUSDT|2021-01-13 20:20:43|143.33|28|4013.24|2|1610569243|1610569243|USDT|28
11904212|Binance|LTCUSDT|2021-01-13 20:20:50|143.28|40.216|5762.14848|2|1610569250|1610569250|USDT|40.216
11904541|Binance|LTCUSDT|2021-01-13 20:28:34|141.5|70|9905|1|1610569714|1610569715|USDT|70
11905907|Binance|LTCUSDT|2021-01-13 21:24:03|143.24|35.983|5154.20492|1|1610573043|1610573044|USDT|35.983
11905992|Binance|LTCUSDT|2021-01-13 21:24:55|142.63|20.238|2886.54594|1|1610573095|1610573095|USDT|20.238
11907767|Binance|LTCUSDT|2021-01-13 21:48:07|144.92|18|2608.56|2|1610574487|1610574487|USDT|18
11908019|Binance|LTCUSD_PERP|2021-01-13 21:49:23|145.16|250|2500|2|1610574563|1610574563|USD|17.2224
11908174|Binance|LTCUSDT|2021-01-13 21:49:30|145.02|16.706|2422.70412|2|1610574570|1610574570|USDT|16.706
11908423|Binance|LTCUSDT|2021-01-13 21:50:06|145.29|20|2905.8|2|1610574606|1610574606|USDT|20
11908682|Binance|LTCUSDT|2021-01-13 21:51:25|145.38|99.189|14420.09682|2|1610574685|1610574686|USDT|99.189
11908839|Binance|LTCUSDT|2021-01-13 21:51:45|145.6|96.92|14111.552|2|1610574705|1610574706|USDT|96.92
11908970|Binance|LTCUSDT|2021-01-13 21:51:58|145.66|130|18935.8|2|1610574718|1610574718|USDT|130
11909158|Binance|LTCUSDT|2021-01-13 21:52:34|145.72|23.687|3451.66964|2|1610574754|1610574754|USDT|23.687
11909171|Binance|LTCUSDT|2021-01-13 21:52:45|145.02|44.252|6417.42504|1|1610574765|1610574765|USDT|44.252
11909341|Binance|LTCUSDT|2021-01-13 21:54:52|145.92|17.257|2518.14144|2|1610574892|1610574892|USDT|17.257
11909726|Binance|LTCUSDT|2021-01-13 22:00:51|145.88|9.876|1440.71088|2|1610575251|1610575251|USDT|9.876
11910093|Binance|LTCUSDT|2021-01-13 22:01:29|140.21|23.022|3227.91462|2|1610575289|1610575290|USDT|23.022
11911657|Binance|LTCUSDT|2021-01-13 22:37:25|144.58|7.027|1015.96366|1|1610577445|1610577445|USDT|7.027
11912103|Binance|LTCUSDT|2021-01-13 22:41:54|143.44|264.123|37885.80312|1|1610577714|1610577715|USDT|264.123
11912362|Binance|LTCUSDT|2021-01-13 22:52:15|144.98|11.803|1711.19894|2|1610578335|1610578335|USDT|11.803
11912662|Binance|LTCUSDT|2021-01-13 23:20:21|146.6|12.671|1857.5686|2|1610580021|1610580021|USDT|12.671
11912801|Binance|LTCUSDT|2021-01-13 23:27:23|148.27|10|1482.7|2|1610580443|1610580443|USDT|10
11912826|Binance|LTCUSDT|2021-01-13 23:27:53|148.49|40.193|5968.25857|2|1610580473|1610580473|USDT|40.193
11913053|Binance|LTCUSDT|2021-01-13 23:35:03|146.97|11.17|1641.6549|1|1610580903|1610580903|USDT|11.17
11913486|Binance|LTCUSDT|2021-01-14 00:01:33|149.14|33.21|4952.9394|2|1610582493|1610582493|USDT|33.21
11913492|Binance|LTCUSDT|2021-01-14 00:01:36|149.11|58|8648.38|2|1610582496|1610582497|USDT|58
11913505|Binance|LTCUSDT|2021-01-14 00:01:38|149.35|7.2|1075.32|2|1610582498|1610582498|USDT|7.2
11913584|Binance|LTCUSDT|2021-01-14 00:02:23|149.57|85.729|12822.48653|2|1610582543|1610582543|USDT|85.729
11913592|Binance|LTCUSDT|2021-01-14 00:02:24|149.8|12.287|1840.5926|2|1610582544|1610582544|USDT|12.287
11913594|Binance|LTCUSDT|2021-01-14 00:02:25|149.78|7.919|1186.10782|2|1610582545|1610582545|USDT|7.919
11914200|Binance|LTCUSDT|2021-01-14 00:05:57|149.79|200|29958|2|1610582757|1610582757|USDT|200
11914936|Binance|LTCUSDT|2021-01-14 00:12:36|148.73|66.732|9925.05036|1|1610583156|1610583156|USDT|66.732
11914938|Binance|LTCUSDT|2021-01-14 00:12:42|148.6|66.666|9906.5676|1|1610583162|1610583162|USDT|66.666
11915212|Binance|LTCUSDT|2021-01-14 00:24:44|147.76|51.305|7580.8268|1|1610583884|1610583884|USDT|51.305
11915412|Binance|LTCUSDT|2021-01-14 00:34:21|147.2|39.279|5781.8688|1|1610584461|1610584461|USDT|39.279
11915416|Binance|LTCUSDT|2021-01-14 00:34:40|146.99|7.836|1151.81364|1|1610584480|1610584480|USDT|7.836
11915431|Binance|LTCUSDT|2021-01-14 00:35:37|146.29|23.544|3444.25176|1|1610584537|1610584537|USDT|23.544
11915432|Binance|LTCUSDT|2021-01-14 00:35:37|146.18|59.229|8658.09522|1|1610584537|1610584537|USDT|59.229
11915910|Binance|LTCUSDT|2021-01-14 00:53:35|146.42|66.881|9792.71602|1|1610585615|1610585616|USDT|66.881
11916423|Binance|LTCUSDT|2021-01-14 01:04:23|145.73|28.128|4099.09344|1|1610586263|1610586264|USDT|28.128
11916525|Binance|LTCUSDT|2021-01-14 01:04:59|145.45|24.793|3606.14185|1|1610586299|1610586300|USDT|24.793
11916527|Binance|LTCUSDT|2021-01-14 01:04:59|145.42|9.756|1418.71752|1|1610586299|1610586300|USDT|9.756
11916569|Binance|LTCUSDT|2021-01-14 01:05:01|145.35|12.78|1857.573|1|1610586301|1610586302|USDT|12.78
11916971|Binance|LTCUSDT|2021-01-14 01:12:20|145.3|38.609|5609.8877|1|1610586740|1610586741|USDT|38.609
11916975|Binance|LTCUSDT|2021-01-14 01:12:20|145.3|28|4068.4|1|1610586740|1610586741|USDT|28
11917226|Binance|LTCUSDT|2021-01-14 01:13:07|144.87|27.753|4020.57711|1|1610586787|1610586787|USDT|27.753
11919082|Binance|LTCUSDT|2021-01-14 02:15:01|144.6|26|3759.6|1|1610590501|1610590502|USDT|26
11919333|Binance|LTCUSDT|2021-01-14 02:21:53|144.39|60.166|8687.36874|1|1610590913|1610590913|USDT|60.166
11919480|Binance|LTCUSDT|2021-01-14 02:22:18|144.49|31.739|4585.96811|1|1610590938|1610590939|USDT|31.739
11919606|Binance|LTCUSDT|2021-01-14 02:33:49|146.41|66.985|9807.27385|2|1610591629|1610591630|USDT|66.985
11920458|Binance|LTCUSDT|2021-01-14 03:52:41|146.14|60.237|8803.03518|1|1610596361|1610596361|USDT|60.237
11921061|Binance|LTCUSDT|2021-01-14 03:55:44|145.26|63.822|9270.78372|1|1610596544|1610596544|USDT|63.822
11921414|Binance|LTCUSDT|2021-01-14 04:06:32|144.38|8.795|1269.8221|1|1610597192|1610597192|USDT|8.795
11921508|Binance|LTCUSDT|2021-01-14 04:06:34|144.27|30.511|4401.82197|1|1610597194|1610597195|USDT|30.511
11921749|Binance|LTCUSDT|2021-01-14 04:06:52|143.84|54|7767.36|1|1610597212|1610597213|USDT|54
11921806|Binance|LTCUSDT|2021-01-14 04:06:55|143.75|10.607|1524.75625|1|1610597215|1610597215|USDT|10.607
11921816|Binance|LTCUSDT|2021-01-14 04:06:55|143.75|67.962|9769.5375|1|1610597215|1610597215|USDT|67.962
11921817|Binance|LTCUSDT|2021-01-14 04:06:55|143.74|22.206|3191.89044|1|1610597215|1610597215|USDT|22.206
11924560|Binance|LTCUSDT|2021-01-14 06:56:09|147.22|10.107|1487.95254|1|1610607369|1610607369|USDT|10.107
11924776|Binance|LTCUSDT|2021-01-14 07:09:59|148.14|7.324|1084.97736|2|1610608199|1610608199|USDT|7.324
11925663|Binance|LTCUSDT|2021-01-14 07:13:22|149.25|82.935|12378.04875|2|1610608402|1610608402|USDT|82.935
11926749|Binance|LTCUSDT|2021-01-14 07:29:11|150.34|40|6013.6|2|1610609351|1610609351|USDT|40
11926778|Binance|LTCUSDT|2021-01-14 07:29:55|150.7|130|19591|2|1610609395|1610609395|USDT|130
11926800|Binance|LTCUSDT|2021-01-14 07:30:02|150.7|6.654|1002.7578|2|1610609402|1610609402|USDT|6.654
11927034|Binance|LTCUSDT|2021-01-14 07:50:10|148.84|10|1488.4|1|1610610610|1610610610|USDT|10
11927036|Binance|LTCUSDT|2021-01-14 07:50:11|148.88|31.247|4652.05336|1|1610610611|1610610611|USDT|31.247
11927038|Binance|LTCUSDT|2021-01-14 07:50:14|148.85|20|2977|1|1610610614|1610610614|USDT|20
11927039|Binance|LTCUSDT|2021-01-14 07:50:17|148.26|9.545|1415.1417|1|1610610617|1610610617|USDT|9.545
11927042|Binance|LTCUSDT|2021-01-14 07:50:20|148.2|58.762|8708.5284|1|1610610620|1610610620|USDT|58.762
11927052|Binance|LTCUSDT|2021-01-14 07:50:48|148.18|25.331|3753.54758|1|1610610648|1610610649|USDT|25.331
11927078|Binance|LTCUSDT|2021-01-14 07:51:54|147.63|209.058|30863.23254|1|1610610714|1610610715|USDT|209.058
11927081|Binance|LTCUSDT|2021-01-14 07:52:01|147.52|9.693|1429.91136|1|1610610721|1610610721|USDT|9.693
11928170|Binance|LTCUSDT|2021-01-14 08:21:43|147.92|16.778|2481.80176|1|1610612503|1610612503|USDT|16.778
11928898|Binance|LTCUSDT|2021-01-14 09:14:55|147.34|20|2946.8|1|1610615695|1610615696|USDT|20
11928899|Binance|LTCUSDT|2021-01-14 09:14:56|147.32|7.237|1066.15484|1|1610615696|1610615696|USDT|7.237
11928955|Binance|LTCUSDT|2021-01-14 09:18:46|146.69|7.216|1058.51504|1|1610615926|1610615926|USDT|7.216
11929129|Binance|LTCUSDT|2021-01-14 09:19:24|146.29|67.136|9821.32544|1|1610615964|1610615965|USDT|67.136
11929135|Binance|LTCUSDT|2021-01-14 09:19:25|146.29|16.868|2467.61972|1|1610615965|1610615965|USDT|16.868
11930159|Binance|LTCUSDT|2021-01-14 09:59:10|145.87|30.133|4395.50071|1|1610618350|1610618350|USDT|30.133
11930163|Binance|LTCUSDT|2021-01-14 09:59:11|145.5|11.611|1689.4005|1|1610618351|1610618351|USDT|11.611
11930172|Binance|LTCUSDT|2021-01-14 09:59:12|145.49|10|1454.9|1|1610618352|1610618352|USDT|10
11930194|Binance|LTCUSDT|2021-01-14 09:59:14|145.6|64.713|9422.2128|1|1610618354|1610618354|USDT|64.713
11930568|Binance|LTCUSDT|2021-01-14 10:04:15|147.38|37.592|5540.30896|2|1610618655|1610618655|USDT|37.592
11930766|Binance|LTCUSDT|2021-01-14 10:20:19|147.71|12|1772.52|1|1610619619|1610619620|USDT|12
11931252|Binance|LTCUSDT|2021-01-14 10:41:28|146.96|9.36|1375.5456|1|1610620888|1610620888|USDT|9.36
11931800|Binance|LTCUSDT|2021-01-14 11:01:14|148.64|39.66|5895.0624|2|1610622074|1610622074|USDT|39.66
11933013|Binance|LTCUSDT|2021-01-14 12:08:37|146.71|13.055|1915.29905|1|1610626117|1610626117|USDT|13.055
11933060|Binance|LTCUSDT|2021-01-14 12:10:57|146.01|112|16353.12|1|1610626257|1610626257|USDT|112
11933126|Binance|LTCUSDT|2021-01-14 12:11:37|146.06|42.591|6220.84146|1|1610626297|1610626297|USDT|42.591
11933219|Binance|LTCUSDT|2021-01-14 12:11:58|145.93|11.103|1620.26079|1|1610626318|1610626319|USDT|11.103
11933447|Binance|LTCUSDT|2021-01-14 12:12:49|145.52|34.715|5051.7268|1|1610626369|1610626370|USDT|34.715
11933531|Binance|LTCUSDT|2021-01-14 12:14:19|145.34|17.76|2581.2384|1|1610626459|1610626459|USDT|17.76
11933541|Binance|LTCUSDT|2021-01-14 12:14:20|145.33|16.897|2455.64101|1|1610626460|1610626460|USDT|16.897
11933552|Binance|LTCUSDT|2021-01-14 12:14:23|145.44|7.579|1102.28976|1|1610626463|1610626463|USDT|7.579
11934158|Binance|LTCUSD_210625|2021-01-14 12:23:08|154.13|646|6460|1|1610626988|1610626988|USD|41.9127
11934206|Binance|LTCUSDT|2021-01-14 12:23:11|145.13|47.964|6961.01532|1|1610626991|1610626991|USDT|47.964
11936372|Binance|LTCUSDT|2021-01-14 13:27:15|149.45|19.29|2882.8905|2|1610630835|1610630836|USDT|19.29
11936376|Binance|LTCUSDT|2021-01-14 13:27:22|149.64|130|19453.2|2|1610630842|1610630842|USDT|130
11936383|Binance|LTCUSDT|2021-01-14 13:27:50|149.82|20|2996.4|2|1610630870|1610630870|USDT|20
11936898|Binance|LTCUSDT|2021-01-14 13:31:13|150.36|9|1353.24|2|1610631073|1610631073|USDT|9
11937053|Binance|LTCUSDT|2021-01-14 13:34:11|148.84|66.989|9970.64276|1|1610631251|1610631251|USDT|66.989
11937289|Binance|LTCUSDT|2021-01-14 13:46:36|151.33|41.06|6213.6098|2|1610631996|1610631996|USDT|41.06
11937305|Binance|LTCUSDT|2021-01-14 13:47:01|151.39|35.413|5361.17407|2|1610632021|1610632021|USDT|35.413
11937308|Binance|LTCUSDT|2021-01-14 13:47:18|151.5|79.31|12015.465|2|1610632038|1610632038|USDT|79.31
11937312|Binance|LTCUSDT|2021-01-14 13:47:25|151.75|9.323|1414.76525|2|1610632045|1610632045|USDT|9.323
11937341|Binance|LTCUSDT|2021-01-14 13:47:32|151.91|27.142|4123.14122|2|1610632052|1610632052|USDT|27.142
11937372|Binance|LTCUSDT|2021-01-14 13:47:41|152.08|39.847|6059.93176|2|1610632061|1610632062|USDT|39.847
11937373|Binance|LTCUSDT|2021-01-14 13:47:42|152.09|83.527|12703.62143|2|1610632062|1610632062|USDT|83.527
11937652|Binance|LTCUSDT|2021-01-14 13:50:40|152.36|28.255|4304.9318|2|1610632240|1610632240|USDT|28.255
11937658|Binance|LTCUSDT|2021-01-14 13:51:01|152.67|100|15267|2|1610632261|1610632261|USDT|100
11937661|Binance|LTCUSDT|2021-01-14 13:51:01|152.57|10|1525.7|2|1610632261|1610632261|USDT|10
11937724|Binance|LTCUSDT|2021-01-14 13:53:06|152.21|62.14|9458.3294|2|1610632386|1610632386|USDT|62.14
11938047|Binance|LTCUSDT|2021-01-14 13:58:13|152.46|7.009|1068.59214|2|1610632693|1610632693|USDT|7.009
11938145|Binance|LTCUSDT|2021-01-14 14:00:33|153.12|100|15312|2|1610632833|1610632834|USDT|100
11938149|Binance|LTCUSDT|2021-01-14 14:00:38|153.35|12.492|1915.6482|2|1610632838|1610632838|USDT|12.492
11938152|Binance|LTCUSDT|2021-01-14 14:00:40|153.29|53.368|8180.78072|2|1610632840|1610632840|USDT|53.368
11939308|Binance|LTCUSDT|2021-01-14 14:12:02|154.07|193.671|29838.89097|2|1610633522|1610633522|USDT|193.671
11939568|Binance|LTCUSDT|2021-01-14 14:15:20|152.8|25.002|3820.3056|1|1610633720|1610633721|USDT|25.002
11939814|Binance|LTCUSDT|2021-01-14 14:18:01|152.54|24.079|3673.01066|1|1610633881|1610633881|USDT|24.079
11940030|Binance|LTCUSDT|2021-01-14 14:28:05|152.25|52.336|7968.156|1|1610634485|1610634485|USDT|52.336
11941176|Binance|LTCUSDT|2021-01-14 14:39:13|154.34|12.369|1909.03146|2|1610635153|1610635154|USDT|12.369
11941212|Binance|LTCUSDT|2021-01-14 14:39:30|154.68|11.142|1723.44456|2|1610635170|1610635170|USDT|11.142
11941213|Binance|LTCUSDT|2021-01-14 14:39:30|154.71|37.302|5770.99242|2|1610635170|1610635170|USDT|37.302
11941216|Binance|LTCUSDT|2021-01-14 14:39:30|154.75|30|4642.5|2|1610635170|1610635171|USDT|30
11941280|Binance|LTCUSDT|2021-01-14 14:39:45|154.95|20.292|3144.2454|2|1610635185|1610635185|USDT|20.292
11941337|Binance|LTCUSDT|2021-01-14 14:40:05|155.05|7.5|1162.875|2|1610635205|1610635205|USDT|7.5
11941687|Binance|LTCUSDT|2021-01-14 14:44:45|153.81|15.296|2352.67776|1|1610635485|1610635485|USDT|15.296
11941969|Binance|LTCUSDT|2021-01-14 15:00:47|153.15|9.48|1451.862|1|1610636447|1610636447|USDT|9.48
11941970|Binance|LTCUSDT|2021-01-14 15:00:50|152.87|47.924|7326.14188|1|1610636450|1610636451|USDT|47.924
11942012|Binance|LTCUSDT|2021-01-14 15:02:27|152.32|64.906|9886.48192|1|1610636547|1610636547|USDT|64.906
11942016|Binance|LTCUSDT|2021-01-14 15:02:27|152.28|13.332|2030.19696|1|1610636547|1610636547|USDT|13.332
11942079|Binance|LTCUSDT|2021-01-14 15:02:37|152.4|65.368|9962.0832|1|1610636557|1610636558|USDT|65.368
11945763|Binance|LTCUSDT|2021-01-14 16:02:48|154.85|76.613|11863.52305|2|1610640168|1610640168|USDT|76.613
11946092|Binance|LTCUSDT|2021-01-14 16:04:37|155.58|18.666|2904.05628|2|1610640277|1610640277|USDT|18.666
11946395|Binance|LTCUSDT|2021-01-14 16:09:34|156.24|64.939|10146.06936|2|1610640574|1610640575|USDT|64.939
11946438|Binance|LTCUSDT|2021-01-14 16:10:20|156.45|10|1564.5|2|1610640620|1610640620|USDT|10
11946587|Binance|LTCUSDT|2021-01-14 16:11:15|156.97|15.648|2456.26656|2|1610640675|1610640675|USDT|15.648
11946918|Binance|LTCUSD_PERP|2021-01-14 16:17:46|157.13|5597|55970|2|1610641066|1610641066|USD|356.2019
11947931|Binance|LTCUSDT|2021-01-14 16:48:29|155.3|14.687|2280.8911|1|1610642909|1610642909|USDT|14.687
11948069|Binance|LTCUSDT|2021-01-14 16:51:04|154.71|10|1547.1|1|1610643064|1610643064|USDT|10
11948175|Binance|LTCUSDT|2021-01-14 16:53:24|154.69|18.025|2788.28725|1|1610643204|1610643204|USDT|18.025
11948785|Binance|LTCUSDT|2021-01-14 16:54:54|153.74|30.312|4660.16688|1|1610643294|1610643294|USDT|30.312
11949060|Binance|LTCUSDT|2021-01-14 16:58:29|153.48|58.815|9026.9262|1|1610643509|1610643509|USDT|58.815
11949091|Binance|LTCUSDT|2021-01-14 16:58:48|153.27|15.513|2377.67751|1|1610643528|1610643529|USDT|15.513
11949108|Binance|LTCUSDT|2021-01-14 16:59:19|152.95|10.071|1540.35945|1|1610643559|1610643559|USDT|10.071
11949113|Binance|LTCUSDT|2021-01-14 16:59:21|152.9|6.936|1060.5144|1|1610643561|1610643561|USDT|6.936
11949202|Binance|LTCUSDT|2021-01-14 16:59:41|152.66|30|4579.8|1|1610643581|1610643581|USDT|30
11950113|Binance|LTCUSDT|2021-01-14 17:46:48|154.5|28.352|4380.384|1|1610646408|1610646409|USDT|28.352
11950587|Binance|LTCUSDT|2021-01-14 17:58:47|153.69|8.171|1255.80099|1|1610647127|1610647127|USDT|8.171
11950616|Binance|LTCUSDT|2021-01-14 17:59:02|153.62|15.535|2386.4867|1|1610647142|1610647142|USDT|15.535
11950701|Binance|LTCUSDT|2021-01-14 17:59:46|153.36|64.691|9921.01176|1|1610647186|1610647186|USDT|64.691
11951000|Binance|LTCUSDT|2021-01-14 18:25:12|153.2|14.962|2292.1784|1|1610648712|1610648712|USDT|14.962
11951378|Binance|LTCUSDT|2021-01-14 18:36:56|154.58|20.054|3099.94732|2|1610649416|1610649416|USDT|20.054
11953453|Binance|LTCUSDT|2021-01-14 20:52:51|153|16.284|2491.452|1|1610657571|1610657571|USDT|16.284
11953541|Binance|LTCUSDT|2021-01-14 20:53:45|152.7|9.108|1390.7916|1|1610657625|1610657625|USDT|9.108
11953659|Binance|LTCUSDT|2021-01-14 20:54:26|152.27|47|7156.69|1|1610657666|1610657666|USDT|47
11953660|Binance|LTCUSDT|2021-01-14 20:54:26|152.25|40.823|6215.30175|1|1610657666|1610657666|USDT|40.823
11953663|Binance|LTCUSDT|2021-01-14 20:54:29|152.26|16.254|2474.83404|1|1610657669|1610657669|USDT|16.254
11953841|Binance|LTCUSDT|2021-01-14 20:56:59|152.25|9.778|1488.7005|1|1610657819|1610657819|USDT|9.778
11953924|Binance|LTCUSDT|2021-01-14 20:57:11|152|64.659|9828.168|1|1610657831|1610657831|USDT|64.659
11953926|Binance|LTCUSDT|2021-01-14 20:57:13|151.81|114.88|17439.9328|1|1610657833|1610657833|USDT|114.88
11953931|Binance|LTCUSDT|2021-01-14 20:57:16|151.8|18.219|2765.6442|1|1610657836|1610657836|USDT|18.219
11953937|Binance|LTCUSDT|2021-01-14 20:57:16|151.71|14.338|2175.21798|1|1610657836|1610657836|USDT|14.338
11953938|Binance|LTCUSDT|2021-01-14 20:57:16|151.68|60|9100.8|1|1610657836|1610657836|USDT|60
11954491|Binance|LTCUSDT|2021-01-14 21:12:27|151.61|64.918|9842.21798|1|1610658747|1610658747|USDT|64.918
11954711|Binance|LTCUSDT|2021-01-14 21:12:44|151.27|61.429|9292.36483|1|1610658764|1610658764|USDT|61.429
11954737|Binance|LTCUSDT|2021-01-14 21:12:45|151.27|32.486|4914.15722|1|1610658765|1610658765|USDT|32.486
11954772|Binance|LTCUSDT|2021-01-14 21:12:46|151.32|10.133|1533.32556|1|1610658766|1610658766|USDT|10.133
11954825|Binance|LTCUSDT|2021-01-14 21:12:48|151.05|12|1812.6|1|1610658768|1610658769|USDT|12
11954843|Binance|LTCUSDT|2021-01-14 21:12:49|151.03|65.72|9925.6916|1|1610658769|1610658769|USDT|65.72
11954974|Binance|LTCUSDT|2021-01-14 21:12:51|151|15|2265|1|1610658771|1610658771|USDT|15
11955150|Binance|LTCUSDT|2021-01-14 21:12:53|150.87|83.514|12599.75718|1|1610658773|1610658773|USDT|83.514
11955197|Binance|LTCUSDT|2021-01-14 21:12:53|150.81|64.835|9777.76635|1|1610658773|1610658774|USDT|64.835
11955465|Binance|LTCUSDT|2021-01-14 21:12:57|150.84|14.425|2175.867|1|1610658777|1610658777|USDT|14.425
11955907|Binance|LTCUSDT|2021-01-14 21:13:05|150.6|12.476|1878.8856|1|1610658785|1610658785|USDT|12.476
11955914|Binance|LTCUSDT|2021-01-14 21:13:05|150.56|155.67|23437.6752|1|1610658785|1610658785|USDT|155.67
11955952|Binance|LTCUSDT|2021-01-14 21:13:06|150.5|10|1505|1|1610658786|1610658786|USDT|10
11955979|Binance|LTCUSDT|2021-01-14 21:13:07|150.5|8.51|1280.755|1|1610658787|1610658787|USDT|8.51
11956074|Binance|LTCUSDT|2021-01-14 21:13:08|150.43|17.6|2647.568|1|1610658788|1610658788|USDT|17.6
11956107|Binance|LTCUSDT|2021-01-14 21:13:09|150.27|16.142|2425.65834|1|1610658789|1610658789|USDT|16.142
11956403|Binance|LTCUSDT|2021-01-14 21:13:11|150.2|16.451|2470.9402|1|1610658791|1610658792|USDT|16.451
11956570|Binance|LTCUSDT|2021-01-14 21:13:14|150.18|65.076|9773.11368|1|1610658794|1610658794|USDT|65.076
11956637|Binance|LTCUSDT|2021-01-14 21:13:14|150.17|7|1051.19|1|1610658794|1610658794|USDT|7
11956647|Binance|LTCUSDT|2021-01-14 21:13:15|150.14|11.237|1687.12318|1|1610658795|1610658795|USDT|11.237
11957721|Binance|LTCUSDT|2021-01-14 21:17:04|150.21|50|7510.5|1|1610659024|1610659024|USDT|50
11957796|Binance|LTCUSDT|2021-01-14 21:17:06|150.1|65.027|9760.5527|1|1610659026|1610659026|USDT|65.027
11957829|Binance|LTCUSDT|2021-01-14 21:17:07|150.06|10.815|1622.8989|1|1610659027|1610659027|USDT|10.815
11957869|Binance|LTCUSDT|2021-01-14 21:17:09|150|25.528|3829.2|1|1610659029|1610659029|USDT|25.528
11958238|Binance|LTCUSDT|2021-01-14 21:18:41|149.91|8.127|1218.31857|1|1610659121|1610659121|USDT|8.127
11958289|Binance|LTCUSDT|2021-01-14 21:18:49|149.74|12.547|1878.78778|1|1610659129|1610659129|USDT|12.547
11958317|Binance|LTCUSDT|2021-01-14 21:18:51|149.68|24.727|3701.13736|1|1610659131|1610659131|USDT|24.727
11958331|Binance|LTCUSDT|2021-01-14 21:18:51|149.64|20.02|2995.7928|1|1610659131|1610659131|USDT|20.02
11958375|Binance|LTCUSDT|2021-01-14 21:18:53|149.45|68.549|10244.64805|1|1610659133|1610659133|USDT|68.549
11958421|Binance|LTCUSDT|2021-01-14 21:18:54|149.31|13.963|2084.81553|1|1610659134|1610659135|USDT|13.963
11958593|Binance|LTCUSDT|2021-01-14 21:18:56|149.27|312.259|46610.90093|1|1610659136|1610659136|USDT|312.259
11958621|Binance|LTCUSDT|2021-01-14 21:18:57|149.21|20.105|2999.86705|1|1610659137|1610659137|USDT|20.105
11958630|Binance|LTCUSDT|2021-01-14 21:18:57|149.2|8.351|1245.9692|1|1610659137|1610659137|USDT|8.351
11958940|Binance|LTCUSDT|2021-01-14 21:19:09|149.42|8.59|1283.5178|1|1610659149|1610659149|USDT|8.59
11958999|Binance|LTCUSDT|2021-01-14 21:19:20|149|8.925|1329.825|1|1610659160|1610659160|USDT|8.925
11959040|Binance|LTCUSDT|2021-01-14 21:19:21|149.02|14.402|2146.18604|1|1610659161|1610659161|USDT|14.402
11959067|Binance|LTCUSDT|2021-01-14 21:19:21|149.03|21.717|3236.48451|1|1610659161|1610659161|USDT|21.717
11959096|Binance|LTCUSDT|2021-01-14 21:19:22|148.97|25.909|3859.66373|1|1610659162|1610659162|USDT|25.909
11959106|Binance|LTCUSDT|2021-01-14 21:19:22|148.9|82.397|12268.9133|1|1610659162|1610659162|USDT|82.397
11959209|Binance|LTCUSDT|2021-01-14 21:19:24|148.78|17.52|2606.6256|1|1610659164|1610659164|USDT|17.52
11959266|Binance|LTCUSDT|2021-01-14 21:19:24|148.82|150|22323|1|1610659164|1610659164|USDT|150
11959267|Binance|LTCUSDT|2021-01-14 21:19:24|148.82|10|1488.2|1|1610659164|1610659165|USDT|10
11959318|Binance|LTCUSDT|2021-01-14 21:19:30|148.68|57.706|8579.72808|1|1610659170|1610659170|USDT|57.706
11959324|Binance|LTCUSDT|2021-01-14 21:19:31|148.68|112.342|16703.00856|1|1610659171|1610659171|USDT|112.342
11959379|Binance|LTCUSDT|2021-01-14 21:19:33|148.55|88.652|13169.2546|1|1610659173|1610659173|USDT|88.652
11959624|Binance|LTCUSDT|2021-01-14 21:19:44|148.58|200|29716|1|1610659184|1610659184|USDT|200
11959643|Binance|LTCUSDT|2021-01-14 21:19:44|148.58|9.989|1484.16562|1|1610659184|1610659185|USDT|9.989
11960009|Binance|LTCUSDT|2021-01-14 21:20:22|148.51|40|5940.4|1|1610659222|1610659223|USDT|40
11960029|Binance|LTCUSDT|2021-01-14 21:20:27|148.32|8.141|1207.47312|1|1610659227|1610659227|USDT|8.141
11960169|Binance|LTCUSD_PERP|2021-01-14 21:20:53|148.05|107|1070|1|1610659253|1610659253|USD|7.2273
11960193|Binance|LTCUSDT|2021-01-14 21:20:54|148.04|14.227|2106.16508|1|1610659254|1610659254|USDT|14.227
11960227|Binance|LTCUSDT|2021-01-14 21:20:55|148|12.869|1904.612|1|1610659255|1610659255|USDT|12.869
11960983|Binance|LTCUSDT|2021-01-14 21:26:21|147.73|12.916|1908.08068|1|1610659581|1610659582|USDT|12.916
11961351|Binance|LTCUSDT|2021-01-14 21:30:03|147.68|200|29536|1|1610659803|1610659803|USDT|200
11961426|Binance|LTCUSDT|2021-01-14 21:30:06|147.63|154.573|22819.61199|1|1610659806|1610659806|USDT|154.573
11961449|Binance|LTCUSDT|2021-01-14 21:30:06|147.61|255.998|37787.86478|1|1610659806|1610659806|USDT|255.998
11961593|Binance|LTCUSDT|2021-01-14 21:30:10|147.56|53.534|7899.47704|1|1610659810|1610659810|USDT|53.534
11961649|Binance|LTCUSDT|2021-01-14 21:30:12|147.47|20|2949.4|1|1610659812|1610659812|USDT|20
11961654|Binance|LTCUSD_PERP|2021-01-14 21:30:12|147.38|401|4010|1|1610659812|1610659812|USD|27.2086
11961813|Binance|LTCUSDT|2021-01-14 21:30:26|147.33|63.193|9310.22469|1|1610659826|1610659826|USDT|63.193
11961966|Binance|LTCUSDT|2021-01-14 21:30:35|147.01|55.36|8138.4736|1|1610659835|1610659836|USDT|55.36
11961999|Binance|LTCUSDT|2021-01-14 21:30:36|147|46.508|6836.676|1|1610659836|1610659836|USDT|46.508
11962000|Binance|LTCUSDT|2021-01-14 21:30:36|147|10.76|1581.72|1|1610659836|1610659836|USDT|10.76
11962059|Binance|LTCUSDT|2021-01-14 21:30:38|146.95|30|4408.5|1|1610659838|1610659838|USDT|30
11962076|Binance|LTCUSDT|2021-01-14 21:30:39|146.74|382.222|56087.25628|1|1610659839|1610659839|USDT|382.222
11962079|Binance|LTCUSDT|2021-01-14 21:30:39|146.74|10|1467.4|1|1610659839|1610659839|USDT|10
11962081|Binance|LTCUSDT|2021-01-14 21:30:39|146.73|20.427|2997.25371|1|1610659839|1610659839|USDT|20.427
11962138|Binance|LTCUSDT|2021-01-14 21:30:43|146.68|18.154|2662.82872|1|1610659843|1610659843|USDT|18.154
11962145|Binance|LTCUSDT|2021-01-14 21:30:43|146.56|34.276|5023.49056|1|1610659843|1610659844|USDT|34.276
11962215|Binance|LTCUSD_PERP|2021-01-14 21:30:46|146.62|200|2000|1|1610659846|1610659847|USD|13.6408
11962315|Binance|LTCUSDT|2021-01-14 21:30:49|146.61|13|1905.93|1|1610659849|1610659849|USDT|13
11962318|Binance|LTCUSDT|2021-01-14 21:30:49|146.53|500|73265|1|1610659849|1610659849|USDT|500
11962385|Binance|LTCUSDT|2021-01-14 21:30:50|146.58|19.962|2926.02996|1|1610659850|1610659850|USDT|19.962
11962426|Binance|LTCUSDT|2021-01-14 21:30:54|146.15|14.826|2166.8199|1|1610659854|1610659854|USDT|14.826
11962429|Binance|LTCUSD_PERP|2021-01-14 21:30:54|146.06|1663|16630|1|1610659854|1610659854|USD|113.8574
11962431|Binance|LTCUSDT|2021-01-14 21:30:55|146.2|40.011|5849.6082|1|1610659855|1610659855|USDT|40.011
11962438|Binance|LTCUSDT|2021-01-14 21:30:55|146.17|23|3361.91|1|1610659855|1610659855|USDT|23
11962441|Binance|LTCUSDT|2021-01-14 21:30:55|146.16|12.01|1755.3816|1|1610659855|1610659856|USDT|12.01
11962444|Binance|LTCUSDT|2021-01-14 21:30:55|146.06|59.318|8663.98708|1|1610659855|1610659856|USDT|59.318
11962448|Binance|LTCUSDT|2021-01-14 21:30:56|146.09|12.374|1807.71766|1|1610659856|1610659856|USDT|12.374
11962475|Binance|LTCUSDT|2021-01-14 21:30:57|146|58.32|8514.72|1|1610659857|1610659857|USDT|58.32
11962478|Binance|LTCUSDT|2021-01-14 21:30:57|146|9.632|1406.272|1|1610659857|1610659857|USDT|9.632
11962489|Binance|LTCUSDT|2021-01-14 21:30:58|146|100|14600|1|1610659858|1610659858|USDT|100
11962502|Binance|LTCUSDT|2021-01-14 21:30:58|145.93|81.391|11877.38863|1|1610659858|1610659858|USDT|81.391
11962533|Binance|LTCUSDT|2021-01-14 21:30:58|145.89|13.236|1931.00004|1|1610659858|1610659859|USDT|13.236
11963279|Binance|LTCUSDT|2021-01-14 21:35:03|148.56|10.474|1556.01744|2|1610660103|1610660103|USDT|10.474
11964142|Binance|LTCUSDT|2021-01-14 21:56:36|149.84|15.115|2264.8316|2|1610661396|1610661396|USDT|15.115
11964498|Binance|LTCUSDT|2021-01-14 22:18:31|148.83|15.764|2346.15612|1|1610662711|1610662711|USDT|15.764
11965006|Binance|LTCUSDT|2021-01-14 22:51:12|150.2|26.601|3995.4702|2|1610664672|1610664672|USDT|26.601
11965057|Binance|LTCUSDT|2021-01-14 22:51:21|150.46|253.652|38164.47992|2|1610664681|1610664681|USDT|253.652
11965323|Binance|LTCUSDT|2021-01-14 23:05:05|151.24|713.881|107967.36244|2|1610665505|1610665505|USDT|713.881
11965329|Binance|LTCUSDT|2021-01-14 23:05:21|151.32|10|1513.2|2|1610665521|1610665521|USDT|10
11965330|Binance|LTCUSDT|2021-01-14 23:05:27|151.35|21.01|3179.8635|2|1610665527|1610665527|USDT|21.01
11966190|Binance|LTCUSDT|2021-01-14 23:31:56|150.24|30.997|4656.98928|1|1610667116|1610667117|USDT|30.997
11966789|Binance|LTCUSDT|2021-01-14 23:46:06|151.96|12.68|1926.8528|2|1610667966|1610667966|USDT|12.68
11967063|Binance|LTCUSDT|2021-01-14 23:51:05|152.56|8|1220.48|2|1610668265|1610668266|USDT|8
11967068|Binance|LTCUSDT|2021-01-14 23:51:20|152.58|66.299|10115.90142|2|1610668280|1610668281|USDT|66.299
11968031|Binance|LTCUSDT|2021-01-15 00:05:10|153.69|57.079|8772.47151|2|1610669110|1610669110|USDT|57.079
11968333|Binance|LTCUSDT|2021-01-15 00:06:46|154.49|8.554|1321.50746|2|1610669206|1610669207|USDT|8.554
11968554|Binance|LTCUSDT|2021-01-15 00:09:12|154.89|17|2633.13|2|1610669352|1610669353|USDT|17
11969461|Binance|LTCUSDT|2021-01-15 00:35:20|154.62|13.07|2020.8834|2|1610670920|1610670921|USDT|13.07
11969954|Binance|LTCUSDT|2021-01-15 00:53:34|154.05|15.236|2347.1058|1|1610672014|1610672014|USDT|15.236
11971283|Binance|LTCUSDT|2021-01-15 01:49:42|153.1|30|4593|1|1610675382|1610675382|USDT|30
11971361|Binance|LTCUSDT|2021-01-15 01:52:09|152.87|50|7643.5|1|1610675529|1610675529|USDT|50
11971969|Binance|LTCUSDT|2021-01-15 02:01:35|151.12|30|4533.6|1|1610676095|1610676095|USDT|30
11971974|Binance|LTCUSDT|2021-01-15 02:01:35|151.12|10|1511.2|1|1610676095|1610676095|USDT|10
11971980|Binance|LTCUSDT|2021-01-15 02:01:35|151.05|100.507|15181.58235|1|1610676095|1610676096|USDT|100.507
11972991|Binance|LTCUSDT|2021-01-15 03:13:01|152.13|8|1217.04|1|1610680381|1610680381|USDT|8
11973387|Binance|LTCUSDT|2021-01-15 03:18:31|151.38|39.138|5924.71044|1|1610680711|1610680711|USDT|39.138
11973394|Binance|LTCUSDT|2021-01-15 03:18:38|151.37|28.853|4367.47861|1|1610680718|1610680718|USDT|28.853
11973674|Binance|LTCUSDT|2021-01-15 03:23:16|150.45|6.682|1005.3069|1|1610680996|1610680996|USDT|6.682
11973676|Binance|LTCUSDT|2021-01-15 03:23:16|150.37|28.588|4298.77756|1|1610680996|1610680996|USDT|28.588
11973922|Binance|LTCUSDT|2021-01-15 03:35:24|150.42|45.995|6918.5679|1|1610681724|1610681724|USDT|45.995
11973939|Binance|LTCUSDT|2021-01-15 03:39:28|150.36|26.002|3909.66072|1|1610681968|1610681968|USDT|26.002
11973949|Binance|LTCUSDT|2021-01-15 03:42:43|151.5|26.553|4022.7795|2|1610682163|1610682164|USDT|26.553
11974090|Binance|LTCUSDT|2021-01-15 03:44:47|150.23|8|1201.84|1|1610682287|1610682287|USDT|8
11974287|Binance|LTCUSDT|2021-01-15 03:45:15|150.17|7.494|1125.37398|1|1610682315|1610682315|USDT|7.494
11974420|Binance|LTCUSDT|2021-01-15 03:47:37|149.99|96.29|14442.5371|1|1610682457|1610682458|USDT|96.29
11974457|Binance|LTCUSDT|2021-01-15 03:47:48|149.94|50|7497|1|1610682468|1610682468|USDT|50
11974618|Binance|LTCUSDT|2021-01-15 03:49:08|149.67|273.804|40980.24468|1|1610682548|1610682549|USDT|273.804
11974718|Binance|LTCUSDT|2021-01-15 03:49:27|149.74|19.347|2897.01978|1|1610682567|1610682567|USDT|19.347
11974968|Binance|LTCUSDT|2021-01-15 03:51:19|149.05|8.168|1217.4404|1|1610682679|1610682679|USDT|8.168
11975687|Binance|LTCUSDT|2021-01-15 04:17:52|148.6|66|9807.6|1|1610684272|1610684272|USDT|66
11976712|Binance|LTCUSDT|2021-01-15 05:24:00|150.37|36.76|5527.6012|1|1610688240|1610688241|USDT|36.76
11977041|Binance|LTCUSDT|2021-01-15 05:46:41|149.26|64.977|9698.46702|1|1610689601|1610689602|USDT|64.977
11978465|Binance|LTCUSDT|2021-01-15 05:50:21|148.46|7.902|1173.13092|1|1610689821|1610689822|USDT|7.902
11978559|Binance|LTCUSDT|2021-01-15 05:51:26|148.41|7.636|1133.25876|1|1610689886|1610689887|USDT|7.636
11978606|Binance|LTCUSDT|2021-01-15 05:51:37|148.25|14.335|2125.16375|1|1610689897|1610689897|USDT|14.335
11978619|Binance|LTCUSDT|2021-01-15 05:51:40|148|34.972|5175.856|1|1610689900|1610689900|USDT|34.972
11978665|Binance|LTCUSDT|2021-01-15 05:51:44|147.65|10.977|1620.75405|1|1610689904|1610689905|USDT|10.977
11978689|Binance|LTCUSDT|2021-01-15 05:51:46|147.62|14.083|2078.93246|1|1610689906|1610689906|USDT|14.083
11978692|Binance|LTCUSDT|2021-01-15 05:51:46|147.57|47.557|7017.98649|1|1610689906|1610689906|USDT|47.557
11978760|Binance|LTCUSDT|2021-01-15 05:51:47|147.51|333.111|49137.20361|1|1610689907|1610689908|USDT|333.111
11979049|Binance|LTCUSDT|2021-01-15 05:52:30|147.4|50|7370|1|1610689950|1610689950|USDT|50
11979381|Binance|LTCUSDT|2021-01-15 05:53:58|147.3|134.772|19851.9156|1|1610690038|1610690038|USDT|134.772
11979593|Binance|LTCUSDT|2021-01-15 05:54:25|147.38|58.438|8612.59244|1|1610690065|1610690065|USDT|58.438
11980013|Binance|LTCUSDT|2021-01-15 05:55:12|147.03|75|11027.25|1|1610690112|1610690112|USDT|75
11980015|Binance|LTCUSDT|2021-01-15 05:55:12|147.05|8.987|1321.53835|1|1610690112|1610690112|USDT|8.987
11980019|Binance|LTCUSDT|2021-01-15 05:55:14|146.95|1326.573|194939.90235|1|1610690114|1610690114|USDT|1326.573
11980269|Binance|LTCUSDT|2021-01-15 05:59:15|147.01|16.111|2368.47811|1|1610690355|1610690356|USDT|16.111
11980555|Binance|LTCUSDT|2021-01-15 05:59:24|147.07|15|2206.05|1|1610690364|1610690365|USDT|15
11980716|Binance|LTCUSDT|2021-01-15 05:59:37|146.79|11.837|1737.55323|1|1610690377|1610690378|USDT|11.837
11980724|Binance|LTCUSDT|2021-01-15 05:59:38|146.74|22.786|3343.61764|1|1610690378|1610690378|USDT|22.786
11981198|Binance|LTCUSDT|2021-01-15 06:00:08|146.54|101.139|14820.90906|1|1610690408|1610690408|USDT|101.139
11981704|Binance|LTCUSDT|2021-01-15 06:02:33|148.37|9.839|1459.81243|2|1610690553|1610690553|USDT|9.839
11982234|Binance|LTCUSDT|2021-01-15 06:08:02|147.04|7|1029.28|1|1610690882|1610690882|USDT|7
11983016|Binance|LTCUSDT|2021-01-15 06:25:43|148.64|10.93|1624.6352|2|1610691943|1610691943|USDT|10.93
11983149|Binance|LTCUSDT|2021-01-15 06:36:16|148.1|9.204|1363.1124|1|1610692576|1610692576|USDT|9.204
11983555|Binance|LTCUSDT|2021-01-15 07:03:12|147.6|18.138|2677.1688|1|1610694192|1610694192|USDT|18.138
11983600|Binance|LTCUSDT|2021-01-15 07:04:26|147.44|28.242|4164.00048|1|1610694266|1610694267|USDT|28.242
11984773|Binance|LTCUSDT|2021-01-15 07:32:58|151.27|14.041|2123.98207|2|1610695978|1610695978|USDT|14.041
11985413|Binance|LTCUSDT|2021-01-15 08:01:14|151.46|6.667|1009.78382|2|1610697674|1610697674|USDT|6.667
11985638|Binance|LTCUSDT|2021-01-15 08:07:46|149.42|24.787|3703.67354|1|1610698066|1610698066|USDT|24.787
11985693|Binance|LTCUSDT|2021-01-15 08:08:02|149.31|11.589|1730.35359|1|1610698082|1610698083|USDT|11.589
11985695|Binance|LTCUSDT|2021-01-15 08:08:03|149.31|13.636|2035.99116|1|1610698083|1610698083|USDT|13.636
11986525|Binance|LTCUSDT|2021-01-15 08:57:03|149.57|19.827|2965.52439|1|1610701023|1610701023|USDT|19.827
11986789|Binance|LTCUSDT|2021-01-15 09:01:28|148.81|65.428|9736.34068|1|1610701288|1610701288|USDT|65.428
11986916|Binance|LTCUSDT|2021-01-15 09:02:03|148.44|66|9797.04|1|1610701323|1610701323|USDT|66
11989348|Binance|LTCUSDT|2021-01-15 09:55:15|152.1|31.791|4835.4111|2|1610704515|1610704515|USDT|31.791
11990377|Binance|LTCUSDT|2021-01-15 10:32:04|149.83|35.326|5292.89458|1|1610706724|1610706725|USDT|35.326
11991061|Binance|LTCUSDT|2021-01-15 11:05:01|149.62|13.664|2044.40768|1|1610708701|1610708701|USDT|13.664
11991066|Binance|LTCUSDT|2021-01-15 11:05:57|149.45|44.315|6622.87675|1|1610708757|1610708757|USDT|44.315
11991192|Binance|LTCUSDT|2021-01-15 11:07:39|149.36|12.655|1890.1508|1|1610708859|1610708859|USDT|12.655
11991570|Binance|LTCUSDT|2021-01-15 11:18:56|150.34|26.324|3957.55016|2|1610709536|1610709537|USDT|26.324
11992799|Binance|LTCUSDT|2021-01-15 12:04:34|148.47|18.75|2783.8125|1|1610712274|1610712275|USDT|18.75
11993019|Binance|LTCUSDT|2021-01-15 12:05:24|147.9|30.812|4557.0948|1|1610712324|1610712324|USDT|30.812
11994281|Binance|LTCUSDT|2021-01-15 12:24:31|147.83|16.783|2481.03089|1|1610713471|1610713473|USDT|16.783
11994356|Binance|LTCUSDT|2021-01-15 12:24:43|147.61|40|5904.4|1|1610713483|1610713483|USDT|40
11994390|Binance|LTCUSDT|2021-01-15 12:24:49|147.66|100|14766|1|1610713489|1610713489|USDT|100
11995565|Binance|LTCUSDT|2021-01-15 12:29:22|147.19|66.671|9813.30449|1|1610713762|1610713762|USDT|66.671
11995598|Binance|LTCUSDT|2021-01-15 12:29:23|147.11|66|9709.26|1|1610713763|1610713763|USDT|66
11995669|Binance|LTCUSDT|2021-01-15 12:29:24|147.12|18.465|2716.5708|1|1610713764|1610713764|USDT|18.465
11995680|Binance|LTCUSDT|2021-01-15 12:29:25|147.08|35.752|5258.40416|1|1610713765|1610713765|USDT|35.752
11995729|Binance|LTCUSDT|2021-01-15 12:29:25|147.06|30|4411.8|1|1610713765|1610713766|USDT|30
11995920|Binance|LTCUSDT|2021-01-15 12:29:28|147|13.211|1942.017|1|1610713768|1610713768|USDT|13.211
11995983|Binance|LTCUSDT|2021-01-15 12:29:28|147.13|6.868|1010.48884|1|1610713768|1610713768|USDT|6.868
11996506|Binance|LTCUSDT|2021-01-15 12:29:40|146.83|100|14683|1|1610713780|1610713780|USDT|100
11996829|Binance|LTCUSDT|2021-01-15 12:29:44|146.84|217.561|31946.65724|1|1610713784|1610713785|USDT|217.561
11997688|Binance|LTCUSDT|2021-01-15 12:30:05|147.06|7.152|1051.77312|1|1610713805|1610713805|USDT|7.152
11998258|Binance|LTCUSDT|2021-01-15 12:32:59|146.73|40|5869.2|1|1610713979|1610713980|USDT|40
11998876|Binance|LTCUSDT|2021-01-15 12:36:35|146.63|14.9|2184.787|1|1610714195|1610714195|USDT|14.9
11999086|Binance|LTCUSDT|2021-01-15 12:38:28|146.42|66.476|9733.41592|1|1610714308|1610714308|USDT|66.476
11999095|Binance|LTCUSDT|2021-01-15 12:38:30|146.31|59.223|8664.91713|1|1610714310|1610714311|USDT|59.223
11999099|Binance|LTCUSD_PERP|2021-01-15 12:38:30|146.23|924|9240|1|1610714310|1610714311|USD|63.1882
11999102|Binance|LTCUSDT|2021-01-15 12:38:31|146.22|16.212|2370.51864|1|1610714311|1610714311|USDT|16.212
11999103|Binance|LTCUSDT|2021-01-15 12:38:31|146.22|30|4386.6|1|1610714311|1610714311|USDT|30
11999107|Binance|LTCUSDT|2021-01-15 12:38:31|146.12|1121.788|163915.66256|1|1610714311|1610714311|USDT|1121.788
11999110|Binance|LTCUSDT|2021-01-15 12:38:33|146.33|200|29266|1|1610714313|1610714313|USDT|200
11999112|Binance|LTCUSDT|2021-01-15 12:38:33|146.33|9.233|1351.06489|1|1610714313|1610714313|USDT|9.233
11999114|Binance|LTCUSDT|2021-01-15 12:38:33|146.3|29.714|4347.1582|1|1610714313|1610714314|USDT|29.714
11999116|Binance|LTCUSDT|2021-01-15 12:38:34|146.3|53.615|7843.8745|1|1610714314|1610714314|USDT|53.615
12000964|Binance|LTCUSDT|2021-01-15 13:19:50|147.05|11.542|1697.2511|1|1610716790|1610716790|USDT|11.542
12001980|Binance|LTCUSDT|2021-01-15 13:32:54|148.64|25.662|3814.39968|1|1610717574|1610717575|USDT|25.662
12002376|Binance|LTCUSDT|2021-01-15 13:44:17|148.91|10|1489.1|2|1610718257|1610718258|USDT|10
12002461|Binance|LTCUSDT|2021-01-15 13:47:11|149.3|7.847|1171.5571|2|1610718431|1610718431|USDT|7.847
12002704|Binance|LTCUSDT|2021-01-15 13:57:52|149.87|31.26|4684.9362|2|1610719072|1610719072|USDT|31.26
12002720|Binance|LTCUSDT|2021-01-15 13:58:19|150.09|23.562|3536.42058|2|1610719099|1610719099|USDT|23.562
12002774|Binance|LTCUSDT|2021-01-15 14:00:50|151.02|22.305|3368.5011|2|1610719250|1610719250|USDT|22.305
12003194|Binance|LTCUSDT|2021-01-15 14:08:13|149.35|9.922|1481.8507|1|1610719693|1610719693|USDT|9.922
12003734|Binance|LTCUSDT|2021-01-15 14:19:26|148.31|21.267|3154.10877|1|1610720366|1610720366|USDT|21.267
12003748|Binance|LTCUSDT|2021-01-15 14:20:16|148.12|41.961|6215.26332|1|1610720416|1610720416|USDT|41.961
12003757|Binance|LTCUSDT|2021-01-15 14:20:22|148.1|9.117|1350.2277|1|1610720422|1610720422|USDT|9.117
12003990|Binance|LTCUSDT|2021-01-15 14:23:40|147.57|50.152|7400.93064|1|1610720620|1610720620|USDT|50.152
12004824|Binance|LTCUSDT|2021-01-15 14:24:30|147.2|10.31|1517.632|1|1610720670|1610720670|USDT|10.31
12005193|Binance|LTCUSDT|2021-01-15 14:34:59|147.1|7.585|1115.7535|1|1610721299|1610721299|USDT|7.585
12006455|Binance|LTCUSDT|2021-01-15 14:36:59|146.45|338.446|49565.4167|1|1610721419|1610721419|USDT|338.446
12006477|Binance|LTCUSDT|2021-01-15 14:37:00|146.33|130.748|19132.35484|1|1610721420|1610721420|USDT|130.748
12007325|Binance|LTCUSDT|2021-01-15 14:38:09|146.19|26.161|3824.47659|1|1610721489|1610721490|USDT|26.161
12007489|Binance|LTCUSDT|2021-01-15 14:38:18|146.13|18.75|2739.9375|1|1610721498|1610721498|USDT|18.75
12007580|Binance|LTCUSD_PERP|2021-01-15 14:38:32|145.44|19000|190000|1|1610721512|1610721512|USD|1306.3807
12007590|Binance|LTCUSD_PERP|2021-01-15 14:38:33|145.4|1242|12420|1|1610721513|1610721513|USD|85.4196
12007617|Binance|LTCUSDT|2021-01-15 14:38:34|145.3|12.363|1796.3439|1|1610721514|1610721514|USDT|12.363
12007621|Binance|LTCUSDT|2021-01-15 14:38:35|145.46|20.811|3027.16806|1|1610721515|1610721515|USDT|20.811
12007632|Binance|LTCUSDT|2021-01-15 14:38:35|145.51|23.711|3450.18761|1|1610721515|1610721515|USDT|23.711
12007633|Binance|LTCUSDT|2021-01-15 14:38:35|145.51|23.928|3481.76328|1|1610721515|1610721515|USDT|23.928
12007637|Binance|LTCUSDT|2021-01-15 14:38:35|145.51|12.123|1764.01773|1|1610721515|1610721516|USDT|12.123
12007640|Binance|LTCUSDT|2021-01-15 14:38:35|145.51|30.995|4510.08245|1|1610721515|1610721516|USDT|30.995
12008295|Binance|LTCUSDT|2021-01-15 14:46:20|145.59|21.375|3111.98625|1|1610721980|1610721980|USDT|21.375
12008919|Binance|LTCUSDT|2021-01-15 14:47:31|145.38|10|1453.8|1|1610722051|1610722051|USDT|10
12008920|Binance|LTCUSDT|2021-01-15 14:47:31|145.38|27.701|4027.17138|1|1610722051|1610722051|USDT|27.701
12009057|Binance|LTCUSDT|2021-01-15 14:47:56|145.16|80|11612.8|1|1610722076|1610722076|USDT|80
12009065|Binance|LTCUSDT|2021-01-15 14:47:57|145.13|16.83|2442.5379|1|1610722077|1610722077|USDT|16.83
12009077|Binance|LTCUSDT|2021-01-15 14:47:57|145.1|8.459|1227.4009|1|1610722077|1610722077|USDT|8.459
12009106|Binance|LTCUSDT|2021-01-15 14:47:57|145.1|7.11|1031.661|1|1610722077|1610722078|USDT|7.11
12009128|Binance|LTCUSDT|2021-01-15 14:47:58|145.1|12.615|1830.4365|1|1610722078|1610722078|USDT|12.615
12009171|Binance|LTCUSDT|2021-01-15 14:47:59|145.09|9.447|1370.66523|1|1610722079|1610722079|USDT|9.447
12009172|Binance|LTCUSDT|2021-01-15 14:47:59|145.1|15|2176.5|1|1610722079|1610722079|USDT|15
12009479|Binance|LTCUSDT|2021-01-15 14:48:08|145.12|10.479|1520.71248|1|1610722088|1610722088|USDT|10.479
12010475|Binance|LTCUSDT|2021-01-15 15:04:09|144.72|24.305|3517.4196|1|1610723049|1610723049|USDT|24.305
12010476|Binance|LTCUSDT|2021-01-15 15:04:09|144.71|11.517|1666.62507|1|1610723049|1610723049|USDT|11.517
12010477|Binance|LTCUSDT|2021-01-15 15:04:09|144.74|11.087|1604.73238|1|1610723049|1610723049|USDT|11.087
12010482|Binance|LTCUSDT|2021-01-15 15:04:10|144.74|18.856|2729.21744|1|1610723050|1610723050|USDT|18.856
12010489|Binance|LTCUSDT|2021-01-15 15:04:10|144.74|10.791|1561.88934|1|1610723050|1610723050|USDT|10.791
12010491|Binance|LTCUSDT|2021-01-15 15:04:10|144.74|13.541|1959.92434|1|1610723050|1610723051|USDT|13.541
12010511|Binance|LTCUSD_PERP|2021-01-15 15:04:13|144.74|1589|15890|1|1610723053|1610723053|USD|109.7831
12010546|Binance|LTCUSDT|2021-01-15 15:04:18|144.59|68.648|9925.81432|1|1610723058|1610723058|USDT|68.648
12011419|Binance|LTCUSD_PERP|2021-01-15 15:08:27|144.4|200|2000|1|1610723307|1610723307|USD|13.8505
12011449|Binance|LTCUSDT|2021-01-15 15:08:27|144.41|12.641|1825.48681|1|1610723307|1610723307|USDT|12.641
12011505|Binance|LTCUSDT|2021-01-15 15:08:28|144.45|9.592|1385.5644|1|1610723308|1610723308|USDT|9.592
12011523|Binance|LTCUSDT|2021-01-15 15:08:28|144.44|66.431|9595.29364|1|1610723308|1610723308|USDT|66.431
12011532|Binance|LTCUSDT|2021-01-15 15:08:28|144.39|100|14439|1|1610723308|1610723309|USDT|100
12011550|Binance|LTCUSDT|2021-01-15 15:08:29|144.45|7.561|1092.18645|1|1610723309|1610723309|USDT|7.561
12011553|Binance|LTCUSDT|2021-01-15 15:08:29|144.45|158|22823.1|1|1610723309|1610723309|USDT|158
12011556|Binance|LTCUSDT|2021-01-15 15:08:29|144.42|106.387|15364.41054|1|1610723309|1610723309|USDT|106.387
12011654|Binance|LTCUSDT|2021-01-15 15:08:40|144.27|1672.122|241237.04094|1|1610723320|1610723320|USDT|1672.122
12011723|Binance|LTCUSDT|2021-01-15 15:08:42|144.15|20.415|2942.82225|1|1610723322|1610723322|USDT|20.415
12011747|Binance|LTCUSDT|2021-01-15 15:08:43|144.12|35.483|5113.80996|1|1610723323|1610723323|USDT|35.483
12011752|Binance|LTCUSDT|2021-01-15 15:08:43|144.07|85.96|12384.2572|1|1610723323|1610723323|USDT|85.96
12011760|Binance|LTCUSDT|2021-01-15 15:08:43|144.07|7.171|1033.12597|1|1610723323|1610723323|USDT|7.171
12011809|Binance|LTCUSDT|2021-01-15 15:08:44|144.1|25.807|3718.7887|1|1610723324|1610723324|USDT|25.807
12011815|Binance|LTCUSDT|2021-01-15 15:08:44|144.18|13.426|1935.76068|1|1610723324|1610723325|USDT|13.426
12011819|Binance|LTCUSDT|2021-01-15 15:08:45|144.16|26|3748.16|1|1610723325|1610723325|USDT|26
12011823|Binance|LTCUSDT|2021-01-15 15:08:45|144.12|13.805|1989.5766|1|1610723325|1610723325|USDT|13.805
12011824|Binance|LTCUSDT|2021-01-15 15:08:45|144.11|58.603|8445.27833|1|1610723325|1610723325|USDT|58.603
12012408|Binance|LTCUSD_PERP|2021-01-15 15:12:45|144.04|2655|26550|1|1610723565|1610723565|USD|184.3238
12012524|Binance|LTCUSDT|2021-01-15 15:13:00|143.58|200|28716|1|1610723580|1610723580|USDT|200
12012537|Binance|LTCUSDT|2021-01-15 15:13:00|143.58|25|3589.5|1|1610723580|1610723580|USDT|25
12012587|Binance|LTCUSDT|2021-01-15 15:13:00|143.56|31|4450.36|1|1610723580|1610723580|USDT|31
12012602|Binance|LTCUSDT|2021-01-15 15:13:01|143.54|36.108|5182.94232|1|1610723581|1610723581|USDT|36.108
12012648|Binance|LTCUSDT|2021-01-15 15:13:02|143.44|45|6454.8|1|1610723582|1610723582|USDT|45
12012671|Binance|LTCUSDT|2021-01-15 15:13:02|143.41|10.679|1531.47539|1|1610723582|1610723582|USDT|10.679
12012674|Binance|LTCUSDT|2021-01-15 15:13:02|143.43|14.661|2102.82723|1|1610723582|1610723582|USDT|14.661
12012682|Binance|LTCUSDT|2021-01-15 15:13:03|143.45|7.324|1050.6278|1|1610723583|1610723583|USDT|7.324
12012684|Binance|LTCUSDT|2021-01-15 15:13:03|143.41|9|1290.69|1|1610723583|1610723583|USDT|9
12012688|Binance|LTCUSDT|2021-01-15 15:13:03|143.39|26.634|3819.04926|1|1610723583|1610723583|USDT|26.634
12012741|Binance|LTCUSDT|2021-01-15 15:13:04|143.32|10.913|1564.05116|1|1610723584|1610723585|USDT|10.913
12012763|Binance|LTCUSDT|2021-01-15 15:13:05|143.29|15|2149.35|1|1610723585|1610723585|USDT|15
12012765|Binance|LTCUSDT|2021-01-15 15:13:05|143.27|15|2149.05|1|1610723585|1610723585|USDT|15
12012771|Binance|LTCUSDT|2021-01-15 15:13:05|143.25|22.564|3232.293|1|1610723585|1610723585|USDT|22.564
12012851|Binance|LTCUSDT|2021-01-15 15:13:06|143.21|10.377|1486.09017|1|1610723586|1610723586|USDT|10.377
12012897|Binance|LTCUSDT|2021-01-15 15:13:07|143.22|26.718|3826.55196|1|1610723587|1610723587|USDT|26.718
12012911|Binance|LTCUSDT|2021-01-15 15:13:08|143.19|44.468|6367.37292|1|1610723588|1610723588|USDT|44.468
12012913|Binance|LTCUSDT|2021-01-15 15:13:08|143.17|12.043|1724.19631|1|1610723588|1610723588|USDT|12.043
12012919|Binance|LTCUSDT|2021-01-15 15:13:08|143.19|71|10166.49|1|1610723588|1610723588|USDT|71
12013112|Binance|LTCUSDT|2021-01-15 15:13:12|143.06|19.848|2839.45488|1|1610723592|1610723592|USDT|19.848
12013930|Binance|LTCUSDT|2021-01-15 15:15:01|142.82|16|2285.12|1|1610723701|1610723702|USDT|16
12013939|Binance|LTCUSDT|2021-01-15 15:15:01|142.83|10|1428.3|1|1610723701|1610723702|USDT|10
12014031|Binance|LTCUSDT|2021-01-15 15:15:03|142.87|7|1000.09|1|1610723703|1610723703|USDT|7
12014037|Binance|LTCUSDT|2021-01-15 15:15:03|142.98|10.601|1515.73098|1|1610723703|1610723703|USDT|10.601
12014042|Binance|LTCUSDT|2021-01-15 15:15:04|143.05|33.357|4771.71885|1|1610723704|1610723704|USDT|33.357
12014260|Binance|LTCUSD_PERP|2021-01-15 15:18:50|142.46|47141|471410|1|1610723930|1610723930|USD|3309.0693
12014263|Binance|LTCUSD_PERP|2021-01-15 15:18:51|142.34|400|4000|1|1610723931|1610723932|USD|28.1018
12014265|Binance|LTCUSDT|2021-01-15 15:18:53|142.13|13.28|1887.4864|1|1610723933|1610723933|USDT|13.28
12014266|Binance|LTCUSD_210326|2021-01-15 15:18:53|147.63|139|1390|1|1610723933|1610723933|USD|9.4155
12014272|Binance|LTCUSDT|2021-01-15 15:18:54|142.05|50|7102.5|1|1610723934|1610723934|USDT|50
12014273|Binance|LTCUSDT|2021-01-15 15:18:54|142.07|29.437|4182.11459|1|1610723934|1610723934|USDT|29.437
12014274|Binance|LTCUSDT|2021-01-15 15:18:54|142|16.652|2364.584|1|1610723934|1610723934|USDT|16.652
12014275|Binance|LTCUSDT|2021-01-15 15:18:54|141.98|149.753|21261.93094|1|1610723934|1610723934|USDT|149.753
12014277|Binance|LTCUSD_PERP|2021-01-15 15:18:54|141.63|136|1360|1|1610723934|1610723934|USD|9.6025
12014278|Binance|LTCUSD_PERP|2021-01-15 15:18:54|141.64|1207|12070|1|1610723934|1610723934|USD|85.2161
12014279|Binance|LTCUSD_PERP|2021-01-15 15:18:54|141.47|8204|82040|1|1610723934|1610723934|USD|579.911
12014287|Binance|LTCUSDT|2021-01-15 15:18:54|141.87|31.745|4503.66315|1|1610723934|1610723935|USDT|31.745
12014288|Binance|LTCUSD_PERP|2021-01-15 15:18:54|141.53|931|9310|1|1610723934|1610723935|USD|65.7812
12014294|Binance|LTCUSDT|2021-01-15 15:18:55|141.93|10.235|1452.65355|1|1610723935|1610723935|USDT|10.235
12014296|Binance|LTCUSDT|2021-01-15 15:18:55|141.98|10|1419.8|1|1610723935|1610723935|USDT|10
12014297|Binance|LTCUSDT|2021-01-15 15:18:55|141.94|8.108|1150.84952|1|1610723935|1610723935|USDT|8.108
12014300|Binance|LTCUSDT|2021-01-15 15:18:55|141.97|93|13203.21|1|1610723935|1610723935|USDT|93
12014306|Binance|LTCUSDT|2021-01-15 15:18:56|141.99|130|18458.7|1|1610723936|1610723936|USDT|130
12014308|Binance|LTCUSDT|2021-01-15 15:18:56|141.89|135.956|19290.79684|1|1610723936|1610723936|USDT|135.956
12014309|Binance|LTCUSDT|2021-01-15 15:18:56|141.83|100|14183|1|1610723936|1610723936|USDT|100
12014310|Binance|LTCUSDT|2021-01-15 15:18:56|141.92|7.861|1115.63312|1|1610723936|1610723936|USDT|7.861
12014314|Binance|LTCUSDT|2021-01-15 15:18:56|142.11|50|7105.5|1|1610723936|1610723936|USDT|50
12015368|Binance|LTCUSDT|2021-01-15 15:37:05|143.07|37.5|5365.125|1|1610725025|1610725025|USDT|37.5
12016645|Binance|LTCUSDT|2021-01-15 15:37:46|142.74|17.752|2533.92048|1|1610725066|1610725066|USDT|17.752
12016884|Binance|LTCUSDT|2021-01-15 15:37:50|142.5|22.137|3154.5225|1|1610725070|1610725070|USDT|22.137
12016934|Binance|LTCUSDT|2021-01-15 15:37:50|142.5|8.366|1192.155|1|1610725070|1610725070|USDT|8.366
12017105|Binance|LTCUSDT|2021-01-15 15:37:52|142.31|60|8538.6|1|1610725072|1610725072|USDT|60
12017260|Binance|LTCUSDT|2021-01-15 15:37:54|142.28|12|1707.36|1|1610725074|1610725074|USDT|12
12019215|Binance|LTCUSDT|2021-01-15 15:48:30|141.93|10.496|1489.69728|1|1610725710|1610725710|USDT|10.496
12019220|Binance|LTCUSDT|2021-01-15 15:48:30|141.84|154.061|21852.01224|1|1610725710|1610725710|USDT|154.061
12019274|Binance|LTCUSDT|2021-01-15 15:48:35|141.65|82.236|11648.7294|1|1610725715|1610725715|USDT|82.236
12019283|Binance|LTCUSDT|2021-01-15 15:48:35|141.65|8.568|1213.6572|1|1610725715|1610725715|USDT|8.568
12019287|Binance|LTCUSDT|2021-01-15 15:48:35|141.68|14.835|2101.8228|1|1610725715|1610725716|USDT|14.835
12019296|Binance|LTCUSDT|2021-01-15 15:48:36|141.65|75.81|10738.4865|1|1610725716|1610725716|USDT|75.81
12019373|Binance|LTCUSDT|2021-01-15 15:48:36|141.63|44.822|6348.13986|1|1610725716|1610725717|USDT|44.822
12019519|Binance|LTCUSDT|2021-01-15 15:48:40|141.63|39.697|5622.28611|1|1610725720|1610725720|USDT|39.697
12019571|Binance|LTCUSD_PERP|2021-01-15 15:48:41|141.36|155|1550|1|1610725721|1610725721|USD|10.965
12019823|Binance|LTCUSDT|2021-01-15 15:48:44|141.52|50.839|7194.73528|1|1610725724|1610725724|USDT|50.839
12019837|Binance|LTCUSDT|2021-01-15 15:48:44|141.43|11.543|1632.52649|1|1610725724|1610725724|USDT|11.543
12019997|Binance|LTCUSDT|2021-01-15 15:48:47|141.49|23.094|3267.57006|1|1610725727|1610725727|USDT|23.094
12019998|Binance|LTCUSDT|2021-01-15 15:48:47|141.49|21.093|2984.44857|1|1610725727|1610725727|USDT|21.093
12020006|Binance|LTCUSDT|2021-01-15 15:48:47|141.44|34.939|4941.77216|1|1610725727|1610725727|USDT|34.939
12020010|Binance|LTCUSDT|2021-01-15 15:48:47|141.44|10.14|1434.2016|1|1610725727|1610725727|USDT|10.14
12020018|Binance|LTCUSDT|2021-01-15 15:48:47|141.45|23.753|3359.86185|1|1610725727|1610725728|USDT|23.753
12020021|Binance|LTCUSDT|2021-01-15 15:48:47|141.49|16.367|2315.76683|1|1610725727|1610725728|USDT|16.367
12020146|Binance|LTCUSD_PERP|2021-01-15 15:48:51|141.2|204|2040|1|1610725731|1610725732|USD|14.4476
12020507|Binance|LTCUSDT|2021-01-15 15:48:59|141.11|20.651|2914.06261|1|1610725739|1610725739|USDT|20.651
12020512|Binance|LTCUSDT|2021-01-15 15:48:59|141.11|7.6|1072.436|1|1610725739|1610725739|USDT|7.6
12020518|Binance|LTCUSDT|2021-01-15 15:48:59|141.11|9.425|1329.96175|1|1610725739|1610725740|USDT|9.425
12020551|Binance|LTCUSDT|2021-01-15 15:49:00|141.11|51.468|7262.64948|1|1610725740|1610725740|USDT|51.468
12020584|Binance|LTCUSDT|2021-01-15 15:49:00|141.04|358|50492.32|1|1610725740|1610725740|USDT|358
12021002|Binance|LTCUSDT|2021-01-15 15:49:03|140.88|32.712|4608.46656|1|1610725743|1610725743|USDT|32.712
12021023|Binance|LTCUSDT|2021-01-15 15:49:03|140.88|19.991|2816.33208|1|1610725743|1610725743|USDT|19.991
12021322|Binance|LTCUSDT|2021-01-15 15:49:05|140.76|8.705|1225.3158|1|1610725745|1610725745|USDT|8.705
12021463|Binance|LTCUSDT|2021-01-15 15:49:06|140.77|72.757|10242.00289|1|1610725746|1610725747|USDT|72.757
12022082|Binance|LTCUSD_PERP|2021-01-15 15:49:53|140.18|3500|35000|1|1610725793|1610725793|USD|249.679
12022112|Binance|LTCUSDT|2021-01-15 15:49:54|140.51|15.138|2127.04038|1|1610725794|1610725794|USDT|15.138
12022176|Binance|LTCUSDT|2021-01-15 15:49:55|140.7|21|2954.7|1|1610725795|1610725795|USDT|21
12022731|Binance|LTCUSDT|2021-01-15 15:50:06|140.47|10|1404.7|1|1610725806|1610725806|USDT|10
12022765|Binance|LTCUSDT|2021-01-15 15:50:06|140.5|143|20091.5|1|1610725806|1610725806|USDT|143
12022853|Binance|LTCUSDT|2021-01-15 15:50:06|140.5|14.246|2001.563|1|1610725806|1610725806|USDT|14.246
12022864|Binance|LTCUSDT|2021-01-15 15:50:06|140.44|34.576|4855.85344|1|1610725806|1610725806|USDT|34.576
12022872|Binance|LTCUSDT|2021-01-15 15:50:06|140.42|40|5616.8|1|1610725806|1610725806|USDT|40
12022931|Binance|LTCUSDT|2021-01-15 15:50:07|140.5|11|1545.5|1|1610725807|1610725807|USDT|11
12023041|Binance|LTCUSDT|2021-01-15 15:50:07|140.42|45|6318.9|1|1610725807|1610725807|USDT|45
12023273|Binance|LTCUSDT|2021-01-15 15:50:10|140.16|51.759|7254.54144|1|1610725810|1610725810|USDT|51.759
12023312|Binance|LTCUSDT|2021-01-15 15:50:10|140.1|10.959|1535.3559|1|1610725810|1610725810|USDT|10.959
12023322|Binance|LTCUSD_PERP|2021-01-15 15:50:10|140|284|2840|1|1610725810|1610725810|USD|20.2858
12023429|Binance|LTCUSDT|2021-01-15 15:50:11|140.09|205.93|28848.7337|1|1610725811|1610725811|USDT|205.93
12023536|Binance|LTCUSDT|2021-01-15 15:50:13|140.04|9.2|1288.368|1|1610725813|1610725813|USDT|9.2
12023577|Binance|LTCUSDT|2021-01-15 15:50:14|140|10|1400|1|1610725814|1610725814|USDT|10
12023766|Binance|LTCUSDT|2021-01-15 15:50:15|139.9|36.244|5070.5356|1|1610725815|1610725816|USDT|36.244
12023771|Binance|LTCUSDT|2021-01-15 15:50:16|139.89|226.176|31639.76064|1|1610725816|1610725816|USDT|226.176
12023792|Binance|LTCUSDT|2021-01-15 15:50:16|139.8|200|27960|1|1610725816|1610725816|USDT|200
12023797|Binance|LTCUSDT|2021-01-15 15:50:16|139.78|220|30751.6|1|1610725816|1610725816|USDT|220
12023846|Binance|LTCUSDT|2021-01-15 15:50:16|139.64|38.2|5334.248|1|1610725816|1610725816|USDT|38.2
12023926|Binance|LTCUSDT|2021-01-15 15:50:17|139.72|7.19|1004.5868|1|1610725817|1610725817|USDT|7.19
12023941|Binance|LTCUSDT|2021-01-15 15:50:17|139.73|7.489|1046.43797|1|1610725817|1610725817|USDT|7.489
12023984|Binance|LTCUSDT|2021-01-15 15:50:17|139.73|17.617|2461.62341|1|1610725817|1610725817|USDT|17.617
12024005|Binance|LTCUSDT|2021-01-15 15:50:17|139.75|27.771|3880.99725|1|1610725817|1610725817|USDT|27.771
12024012|Binance|LTCUSDT|2021-01-15 15:50:18|139.73|7.64|1067.5372|1|1610725818|1610725818|USDT|7.64
12024260|Binance|LTCUSDT|2021-01-15 15:50:23|139.52|11.699|1632.24448|1|1610725823|1610725823|USDT|11.699
12024261|Binance|LTCUSDT|2021-01-15 15:50:23|139.51|18|2511.18|1|1610725823|1610725824|USDT|18
12024281|Binance|LTCUSDT|2021-01-15 15:50:24|139.52|63.739|8892.86528|1|1610725824|1610725824|USDT|63.739
12024282|Binance|LTCUSDT|2021-01-15 15:50:24|139.5|115|16042.5|1|1610725824|1610725824|USDT|115
12026132|Binance|LTCUSDT|2021-01-15 15:54:52|139.59|10.888|1519.85592|1|1610726092|1610726092|USDT|10.888
12026334|Binance|LTCUSDT|2021-01-15 15:55:03|139.06|22|3059.32|1|1610726103|1610726103|USDT|22
12026379|Binance|LTCUSD_210625|2021-01-15 15:55:03|147.95|406|4060|1|1610726103|1610726103|USD|27.4418
12026462|Binance|LTCUSDT|2021-01-15 15:55:04|138.84|15|2082.6|1|1610726104|1610726104|USDT|15
12026492|Binance|LTCUSDT|2021-01-15 15:55:04|138.8|47.287|6563.4356|1|1610726104|1610726104|USDT|47.287
12026502|Binance|LTCUSDT|2021-01-15 15:55:05|138.8|103.954|14428.8152|1|1610726105|1610726105|USDT|103.954
12026503|Binance|LTCUSDT|2021-01-15 15:55:05|138.78|23.902|3317.11956|1|1610726105|1610726105|USDT|23.902
12026622|Binance|LTCUSDT|2021-01-15 15:55:06|138.5|180|24930|1|1610726106|1610726106|USDT|180
12026625|Binance|LTCUSDT|2021-01-15 15:55:06|138.5|140|19390|1|1610726106|1610726106|USDT|140
12026648|Binance|LTCUSDT|2021-01-15 15:55:06|138.55|7.825|1084.15375|1|1610726106|1610726106|USDT|7.825
12026654|Binance|LTCUSDT|2021-01-15 15:55:06|138.52|61.917|8576.74284|1|1610726106|1610726106|USDT|61.917
12026664|Binance|LTCUSDT|2021-01-15 15:55:06|138.51|28.156|3899.88756|1|1610726106|1610726107|USDT|28.156
12026681|Binance|LTCUSDT|2021-01-15 15:55:07|138.49|550|76169.5|1|1610726107|1610726107|USDT|550
12026685|Binance|LTCUSDT|2021-01-15 15:55:07|142.33|28.801|4099.24633|1|1610726107|1610726107|USDT|28.801
12026700|Binance|LTCUSDT|2021-01-15 15:55:07|138.59|20.566|2850.24194|1|1610726107|1610726107|USDT|20.566
12026703|Binance|LTCUSDT|2021-01-15 15:55:07|138.59|7.357|1019.60663|1|1610726107|1610726107|USDT|7.357
12026710|Binance|LTCUSDT|2021-01-15 15:55:07|138.56|26.325|3647.592|1|1610726107|1610726107|USDT|26.325
12026719|Binance|LTCUSDT|2021-01-15 15:55:07|138.55|18.892|2617.4866|1|1610726107|1610726107|USDT|18.892
12026859|Binance|LTCUSDT|2021-01-15 15:55:08|138.43|12.734|1762.76762|1|1610726108|1610726108|USDT|12.734
12026878|Binance|LTCUSD_PERP|2021-01-15 15:55:08|138.2|657|6570|1|1610726108|1610726108|USD|47.5398
12026902|Binance|LTCUSDT|2021-01-15 15:55:09|138.5|12.708|1760.058|1|1610726109|1610726109|USDT|12.708
12026947|Binance|LTCUSDT|2021-01-15 15:55:09|138.61|10.301|1427.82161|1|1610726109|1610726109|USDT|10.301
12026980|Binance|LTCUSDT|2021-01-15 15:55:09|138.58|84.238|11673.70204|1|1610726109|1610726110|USDT|84.238
12027263|Binance|LTCUSDT|2021-01-15 15:55:14|138.27|27|3733.29|1|1610726114|1610726114|USDT|27
12027267|Binance|LTCUSDT|2021-01-15 15:55:14|138.27|41.65|5758.9455|1|1610726114|1610726114|USDT|41.65
12027268|Binance|LTCUSDT|2021-01-15 15:55:14|138.24|89.737|12405.24288|1|1610726114|1610726114|USDT|89.737
12027269|Binance|LTCUSDT|2021-01-15 15:55:14|138.23|72.275|9990.57325|1|1610726114|1610726114|USDT|72.275
12027270|Binance|LTCUSDT|2021-01-15 15:55:14|138.23|194.473|26882.00279|1|1610726114|1610726114|USDT|194.473
12027274|Binance|LTCUSDT|2021-01-15 15:55:15|138.23|61.621|8517.87083|1|1610726115|1610726115|USDT|61.621
12027280|Binance|LTCUSDT|2021-01-15 15:55:15|138.2|9|1243.8|1|1610726115|1610726115|USDT|9
12027285|Binance|LTCUSDT|2021-01-15 15:55:15|138.26|125.9|17406.934|1|1610726115|1610726115|USDT|125.9
12027360|Binance|LTCUSDT|2021-01-15 15:55:18|138.29|99.842|13807.15018|1|1610726118|1610726118|USDT|99.842
12027367|Binance|LTCUSDT|2021-01-15 15:55:18|138.3|12.778|1767.1974|1|1610726118|1610726118|USDT|12.778
12027577|Binance|LTCUSDT|2021-01-15 15:55:27|138.05|17|2346.85|1|1610726127|1610726127|USDT|17
12027580|Binance|LTCUSDT|2021-01-15 15:55:27|138.03|41.121|5675.93163|1|1610726127|1610726127|USDT|41.121
12027636|Binance|LTCUSDT|2021-01-15 15:55:29|138.03|135.966|18767.38698|1|1610726129|1610726129|USDT|135.966
12027641|Binance|LTCUSDT|2021-01-15 15:55:29|138.02|13|1794.26|1|1610726129|1610726129|USDT|13
12027732|Binance|LTCUSDT|2021-01-15 15:55:30|138.01|37.995|5243.68995|1|1610726130|1610726130|USDT|37.995
12027751|Binance|LTCUSDT|2021-01-15 15:55:30|138|37.244|5139.672|1|1610726130|1610726130|USDT|37.244
12027819|Binance|LTCUSDT|2021-01-15 15:55:31|137.93|32.822|4527.13846|1|1610726131|1610726131|USDT|32.822
12027884|Binance|LTCUSDT|2021-01-15 15:55:32|137.74|33.506|4615.11644|1|1610726132|1610726132|USDT|33.506
12027898|Binance|LTCUSDT|2021-01-15 15:55:32|137.7|60.05|8268.885|1|1610726132|1610726132|USDT|60.05
12027901|Binance|LTCUSDT|2021-01-15 15:55:32|137.69|43.04|5926.1776|1|1610726132|1610726132|USDT|43.04
12027958|Binance|LTCUSDT|2021-01-15 15:55:33|137.68|16.424|2261.25632|1|1610726133|1610726133|USDT|16.424
12027965|Binance|LTCUSDT|2021-01-15 15:55:33|137.65|100|13765|1|1610726133|1610726133|USDT|100
12027967|Binance|LTCUSDT|2021-01-15 15:55:33|137.64|207.114|28507.17096|1|1610726133|1610726133|USDT|207.114
12028034|Binance|LTCUSDT|2021-01-15 15:55:33|137.61|9.803|1348.99083|1|1610726133|1610726133|USDT|9.803
12028042|Binance|LTCUSDT|2021-01-15 15:55:33|137.64|76.654|10550.65656|1|1610726133|1610726133|USDT|76.654
12028048|Binance|LTCUSDT|2021-01-15 15:55:33|137.61|11.586|1594.34946|1|1610726133|1610726134|USDT|11.586
12028073|Binance|LTCUSD_PERP|2021-01-15 15:55:34|137.4|1181|11810|1|1610726134|1610726134|USD|85.9535
12029348|Binance|LTCUSDT|2021-01-15 15:56:43|138.03|19.833|2737.54899|1|1610726203|1610726204|USDT|19.833
12029843|Binance|LTCUSDT|2021-01-15 15:57:02|137.68|40|5507.2|1|1610726222|1610726222|USDT|40
12029849|Binance|LTCUSD_PERP|2021-01-15 15:57:02|137.47|230|2300|1|1610726222|1610726222|USD|16.731
12029878|Binance|LTCUSDT|2021-01-15 15:57:02|137.69|20|2753.8|1|1610726222|1610726223|USDT|20
12029902|Binance|LTCUSDT|2021-01-15 15:57:03|137.7|10.494|1445.0238|1|1610726223|1610726223|USDT|10.494
12030029|Binance|LTCUSDT|2021-01-15 15:57:12|137.55|27.421|3771.75855|1|1610726232|1610726232|USDT|27.421
12030036|Binance|LTCUSDT|2021-01-15 15:57:13|137.18|10|1371.8|1|1610726233|1610726233|USDT|10
12030038|Binance|LTCUSDT|2021-01-15 15:57:13|137.1|175.101|24006.3471|1|1610726233|1610726233|USDT|175.101
12030049|Binance|LTCUSDT|2021-01-15 15:57:13|137.06|10.305|1412.4033|1|1610726233|1610726234|USDT|10.305
12030059|Binance|LTCUSDT|2021-01-15 15:57:14|137.14|12.732|1746.06648|1|1610726234|1610726234|USDT|12.732
12030074|Binance|LTCUSD_PERP|2021-01-15 15:57:15|136.77|300|3000|1|1610726235|1610726235|USD|21.9347
12030076|Binance|LTCUSDT|2021-01-15 15:57:15|137.01|61.486|8424.19686|1|1610726235|1610726235|USDT|61.486
12030084|Binance|LTCUSDT|2021-01-15 15:57:15|137.03|13.086|1793.17458|1|1610726235|1610726235|USDT|13.086
12030087|Binance|LTCUSDT|2021-01-15 15:57:15|137.16|15.631|2143.94796|1|1610726235|1610726235|USDT|15.631
12030107|Binance|LTCUSDT|2021-01-15 15:57:16|137.27|10.259|1408.25293|1|1610726236|1610726236|USDT|10.259
12030109|Binance|LTCUSDT|2021-01-15 15:57:16|137.26|11.25|1544.175|1|1610726236|1610726236|USDT|11.25
12030252|Binance|LTCUSD_PERP|2021-01-15 15:57:20|136.48|294|2940|1|1610726240|1610726240|USD|21.5417
12030265|Binance|LTCUSD_210326|2021-01-15 15:57:20|141.92|100|1000|1|1610726240|1610726241|USD|7.0463
12030267|Binance|LTCUSD_210326|2021-01-15 15:57:20|141.84|383|3830|1|1610726240|1610726241|USD|27.0023
12030273|Binance|LTCUSDT|2021-01-15 15:57:21|136.74|13.247|1811.39478|1|1610726241|1610726241|USDT|13.247
12030275|Binance|LTCUSDT|2021-01-15 15:57:21|136.66|118.911|16250.37726|1|1610726241|1610726241|USDT|118.911
12030279|Binance|LTCUSDT|2021-01-15 15:57:21|136.66|14.898|2035.96068|1|1610726241|1610726241|USDT|14.898
12030280|Binance|LTCUSD_PERP|2021-01-15 15:57:21|136.46|145|1450|1|1610726241|1610726241|USD|10.6259
12030344|Binance|LTCUSDT|2021-01-15 15:57:21|136.81|50|6840.5|1|1610726241|1610726241|USDT|50
12030375|Binance|LTCUSDT|2021-01-15 15:57:22|136.82|27.511|3764.05502|1|1610726242|1610726242|USDT|27.511
12030438|Binance|LTCUSDT|2021-01-15 15:57:22|136.75|71.367|9759.43725|1|1610726242|1610726242|USDT|71.367
12030449|Binance|LTCUSDT|2021-01-15 15:57:23|136.79|25|3419.75|1|1610726243|1610726243|USDT|25
12030944|Binance|LTCUSDT|2021-01-15 15:57:32|136.71|67.888|9280.96848|1|1610726252|1610726252|USDT|67.888
12031113|Binance|LTCUSDT|2021-01-15 15:57:34|136.67|28.105|3841.11035|1|1610726254|1610726254|USDT|28.105
12031131|Binance|LTCUSDT|2021-01-15 15:57:34|136.65|36.136|4937.9844|1|1610726254|1610726254|USDT|36.136
12031189|Binance|LTCUSDT|2021-01-15 15:57:35|136.68|10.051|1373.77068|1|1610726255|1610726255|USDT|10.051
12031223|Binance|LTCUSDT|2021-01-15 15:57:35|136.66|80.784|11039.94144|1|1610726255|1610726255|USDT|80.784
12031457|Binance|LTCUSDT|2021-01-15 15:57:49|138.23|27.236|3764.83228|2|1610726269|1610726269|USDT|27.236
12032051|Binance|LTCUSDT|2021-01-15 16:00:11|137.19|50|6859.5|1|1610726411|1610726411|USDT|50
12032202|Binance|LTCUSDT|2021-01-15 16:00:31|136.71|8|1093.68|1|1610726431|1610726431|USDT|8
12032222|Binance|LTCUSDT|2021-01-15 16:00:31|136.72|18.511|2530.82392|1|1610726431|1610726431|USDT|18.511
12032227|Binance|LTCUSDT|2021-01-15 16:00:31|136.72|16.711|2284.72792|1|1610726431|1610726431|USDT|16.711
12032259|Binance|LTCUSDT|2021-01-15 16:00:32|136.67|53.078|7254.17026|1|1610726432|1610726432|USDT|53.078
12032642|Binance|LTCUSD_PERP|2021-01-15 16:01:00|135.93|5735|57350|1|1610726460|1610726460|USD|421.9084
12032659|Binance|LTCUSDT|2021-01-15 16:01:00|135.99|481.558|65487.07242|1|1610726460|1610726461|USDT|481.558
12032667|Binance|LTCUSDT|2021-01-15 16:01:01|135.99|8|1087.92|1|1610726461|1610726461|USDT|8
12032756|Binance|LTCUSDT|2021-01-15 16:01:01|135.89|10|1358.9|1|1610726461|1610726461|USDT|10
12032765|Binance|LTCUSDT|2021-01-15 16:01:01|135.86|7.749|1052.77914|1|1610726461|1610726461|USDT|7.749
12032776|Binance|LTCUSD_PERP|2021-01-15 16:01:01|135.72|100|1000|1|1610726461|1610726461|USD|7.3682
12032787|Binance|LTCUSDT|2021-01-15 16:01:01|135.85|13.219|1795.80115|1|1610726461|1610726461|USDT|13.219
12032793|Binance|LTCUSDT|2021-01-15 16:01:01|135.84|15.965|2168.6856|1|1610726461|1610726461|USDT|15.965
12032833|Binance|LTCUSD_210326|2021-01-15 16:01:01|141.06|234|2340|1|1610726461|1610726462|USD|16.5887
12032861|Binance|LTCUSDT|2021-01-15 16:01:02|135.8|53.862|7314.4596|1|1610726462|1610726462|USDT|53.862
12032897|Binance|LTCUSDT|2021-01-15 16:01:02|135.75|267.6|36326.7|1|1610726462|1610726463|USDT|267.6
12032899|Binance|LTCUSDT|2021-01-15 16:01:03|135.74|36.862|5003.64788|1|1610726463|1610726463|USDT|36.862
12032940|Binance|LTCUSDT|2021-01-15 16:01:03|135.88|7.785|1057.8258|1|1610726463|1610726464|USDT|7.785
12033126|Binance|LTCUSDT|2021-01-15 16:01:12|135.59|16.413|2225.43867|1|1610726472|1610726472|USDT|16.413
12033344|Binance|LTCUSD_PERP|2021-01-15 16:01:14|135.3|300|3000|1|1610726474|1610726474|USD|22.173
12033364|Binance|LTCUSD_PERP|2021-01-15 16:01:14|135.32|437|4370|1|1610726474|1610726474|USD|32.2939
12033415|Binance|LTCUSDT|2021-01-15 16:01:14|135.53|70|9487.1|1|1610726474|1610726475|USDT|70
12033433|Binance|LTCUSDT|2021-01-15 16:01:15|135.49|11.7|1585.233|1|1610726475|1610726475|USDT|11.7
12033478|Binance|LTCUSDT|2021-01-15 16:01:15|135.37|7.78|1053.1786|1|1610726475|1610726475|USDT|7.78
12033495|Binance|LTCUSDT|2021-01-15 16:01:15|135.34|7.416|1003.68144|1|1610726475|1610726475|USDT|7.416
12033496|Binance|LTCUSDT|2021-01-15 16:01:15|135.27|149.61|20237.7447|1|1610726475|1610726475|USDT|149.61
12033498|Binance|LTCUSDT|2021-01-15 16:01:15|135.2|93|12573.6|1|1610726475|1610726475|USDT|93
12033528|Binance|LTCUSDT|2021-01-15 16:01:16|135.2|7.568|1023.1936|1|1610726476|1610726476|USDT|7.568
12033555|Binance|LTCUSDT|2021-01-15 16:01:16|135.11|25|3377.75|1|1610726476|1610726476|USDT|25
12033577|Binance|LTCUSDT|2021-01-15 16:01:16|135.18|10.64|1438.3152|1|1610726476|1610726476|USDT|10.64
12033592|Binance|LTCUSD_210625|2021-01-15 16:01:16|144.02|914|9140|1|1610726476|1610726476|USD|63.4635
12033605|Binance|LTCUSDT|2021-01-15 16:01:17|135.01|10.373|1400.45873|1|1610726477|1610726477|USDT|10.373
12033636|Binance|LTCUSDT|2021-01-15 16:01:17|135.04|12.445|1680.5728|1|1610726477|1610726477|USDT|12.445
12033657|Binance|LTCUSD_PERP|2021-01-15 16:01:17|134.9|105|1050|1|1610726477|1610726477|USD|7.7836
12033671|Binance|LTCUSDT|2021-01-15 16:01:17|135.04|14.008|1891.64032|1|1610726477|1610726477|USDT|14.008
12033700|Binance|LTCUSD_210326|2021-01-15 16:01:17|140.2|5000|50000|1|1610726477|1610726477|USD|356.6334
12033725|Binance|LTCUSDT|2021-01-15 16:01:17|135.01|9.376|1265.85376|1|1610726477|1610726478|USDT|9.376
12033727|Binance|LTCUSDT|2021-01-15 16:01:17|135|10.046|1356.21|1|1610726477|1610726478|USDT|10.046
12033813|Binance|LTCUSDT|2021-01-15 16:01:18|135|160.074|21609.99|1|1610726478|1610726478|USDT|160.074
12033869|Binance|LTCUSDT|2021-01-15 16:01:18|134.95|56.178|7581.2211|1|1610726478|1610726479|USDT|56.178
12033981|Binance|LTCUSDT|2021-01-15 16:01:20|134.93|25|3373.25|1|1610726480|1610726480|USDT|25
12034067|Binance|LTCUSD_PERP|2021-01-15 16:01:21|134.79|100|1000|1|1610726481|1610726481|USD|7.419
12034214|Binance|LTCUSDT|2021-01-15 16:01:21|134.84|401.847|54185.04948|1|1610726481|1610726482|USDT|401.847
12034226|Binance|LTCUSDT|2021-01-15 16:01:22|134.97|13|1754.61|1|1610726482|1610726482|USDT|13
12034332|Binance|LTCUSD_PERP|2021-01-15 16:01:22|134.65|1000|10000|1|1610726482|1610726482|USD|74.2667
12034350|Binance|LTCUSDT|2021-01-15 16:01:22|134.81|9.697|1307.25257|1|1610726482|1610726482|USDT|9.697
12034366|Binance|LTCUSDT|2021-01-15 16:01:22|134.94|7.5|1012.05|1|1610726482|1610726482|USDT|7.5
12034390|Binance|LTCUSDT|2021-01-15 16:01:22|134.86|20.846|2811.29156|1|1610726482|1610726482|USDT|20.846
12034462|Binance|LTCUSDT|2021-01-15 16:01:23|134.71|12.229|1647.36859|1|1610726483|1610726483|USDT|12.229
12034495|Binance|LTCUSDT|2021-01-15 16:01:24|134.74|13.299|1791.90726|1|1610726484|1610726484|USDT|13.299
12034502|Binance|LTCUSDT|2021-01-15 16:01:24|134.74|10|1347.4|1|1610726484|1610726484|USDT|10
12034662|Binance|LTCUSDT|2021-01-15 16:01:24|134.72|34.778|4685.29216|1|1610726484|1610726485|USDT|34.778
12034673|Binance|LTCUSDT|2021-01-15 16:01:24|134.7|362.225|48791.7075|1|1610726484|1610726485|USDT|362.225
12034696|Binance|LTCUSDT|2021-01-15 16:01:25|134.71|31.626|4260.33846|1|1610726485|1610726485|USDT|31.626
12034761|Binance|LTCUSDT|2021-01-15 16:01:25|134.67|149.111|20080.77837|1|1610726485|1610726485|USDT|149.111
12034784|Binance|LTCUSDT|2021-01-15 16:01:25|134.64|12.303|1656.47592|1|1610726485|1610726485|USDT|12.303
12034832|Binance|LTCUSDT|2021-01-15 16:01:25|134.67|133.051|17917.97817|1|1610726485|1610726486|USDT|133.051
12034865|Binance|LTCUSDT|2021-01-15 16:01:26|134.64|11|1481.04|1|1610726486|1610726486|USDT|11
12034902|Binance|LTCUSDT|2021-01-15 16:01:26|134.63|103.811|13976.07493|1|1610726486|1610726486|USDT|103.811
12038890|Binance|LTCUSDT|2021-01-15 16:03:44|135|33.557|4530.195|1|1610726624|1610726624|USDT|33.557
12039001|Binance|LTCUSDT|2021-01-15 16:03:44|134.91|20|2698.2|1|1610726624|1610726624|USDT|20
12039052|Binance|LTCUSDT|2021-01-15 16:03:44|134.86|8.447|1139.16242|1|1610726624|1610726625|USDT|8.447
12040122|Binance|LTCUSDT|2021-01-15 16:04:16|134.23|161.095|21623.78185|1|1610726656|1610726656|USDT|161.095
12040123|Binance|LTCUSDT|2021-01-15 16:04:16|134.22|47.383|6359.74626|1|1610726656|1610726656|USDT|47.383
12040129|Binance|LTCUSDT|2021-01-15 16:04:16|134.21|8.058|1081.46418|1|1610726656|1610726656|USDT|8.058
12040136|Binance|LTCUSDT|2021-01-15 16:04:17|134.15|49.297|6613.19255|1|1610726657|1610726657|USDT|49.297
12040139|Binance|LTCUSDT|2021-01-15 16:04:17|134.14|17.65|2367.571|1|1610726657|1610726657|USDT|17.65
12040162|Binance|LTCUSDT|2021-01-15 16:04:18|133.87|54.778|7333.13086|1|1610726658|1610726658|USDT|54.778
12040167|Binance|LTCUSDT|2021-01-15 16:04:18|133.86|57.774|7733.62764|1|1610726658|1610726658|USDT|57.774
12040169|Binance|LTCUSDT|2021-01-15 16:04:18|133.84|36.9|4938.696|1|1610726658|1610726658|USDT|36.9
12040170|Binance|LTCUSDT|2021-01-15 16:04:18|133.84|17.046|2281.43664|1|1610726658|1610726658|USDT|17.046
12040173|Binance|LTCUSDT|2021-01-15 16:04:18|133.85|121.818|16305.3393|1|1610726658|1610726658|USDT|121.818
12040174|Binance|LTCUSDT|2021-01-15 16:04:18|133.85|15|2007.75|1|1610726658|1610726659|USDT|15
12040176|Binance|LTCUSDT|2021-01-15 16:04:18|133.82|92.817|12420.77094|1|1610726658|1610726659|USDT|92.817
12040188|Binance|LTCUSDT|2021-01-15 16:04:19|133.87|58|7764.46|1|1610726659|1610726659|USDT|58
12040207|Binance|LTCUSDT|2021-01-15 16:04:19|133.7|169.925|22718.9725|1|1610726659|1610726659|USDT|169.925
12040228|Binance|LTCUSDT|2021-01-15 16:04:19|133.69|20|2673.8|1|1610726659|1610726659|USDT|20
12040240|Binance|LTCUSDT|2021-01-15 16:04:19|133.77|16.422|2196.77094|1|1610726659|1610726659|USDT|16.422
12040244|Binance|LTCUSDT|2021-01-15 16:04:19|133.73|14.981|2003.40913|1|1610726659|1610726659|USDT|14.981
12040247|Binance|LTCUSDT|2021-01-15 16:04:19|133.69|50.073|6694.25937|1|1610726659|1610726659|USDT|50.073
12040257|Binance|LTCUSDT|2021-01-15 16:04:19|133.69|81.391|10881.16279|1|1610726659|1610726660|USDT|81.391
12040273|Binance|LTCUSDT|2021-01-15 16:04:20|133.65|13.108|1751.8842|1|1610726660|1610726660|USDT|13.108
12040404|Binance|LTCUSDT|2021-01-15 16:04:22|133.88|20.658|2765.69304|2|1610726662|1610726662|USDT|20.658
12040543|Binance|LTCUSDT|2021-01-15 16:04:24|133.66|14.294|1910.53604|1|1610726664|1610726664|USDT|14.294
12040648|Binance|LTCUSDT|2021-01-15 16:04:25|133.61|68.8|9192.368|1|1610726665|1610726665|USDT|68.8
12040662|Binance|LTCUSDT|2021-01-15 16:04:25|133.6|17.057|2278.8152|1|1610726665|1610726665|USDT|17.057
12040794|Binance|LTCUSDT|2021-01-15 16:04:26|133.58|210|28051.8|1|1610726666|1610726666|USDT|210
12041082|Binance|LTCUSDT|2021-01-15 16:04:28|133.41|347|46293.27|1|1610726668|1610726668|USDT|347
12041171|Binance|LTCUSDT|2021-01-15 16:04:28|133.38|65|8669.7|1|1610726668|1610726669|USDT|65
12041215|Binance|LTCUSDT|2021-01-15 16:04:29|133.38|292.008|38948.02704|1|1610726669|1610726669|USDT|292.008
12041411|Binance|LTCUSDT|2021-01-15 16:04:30|133.4|14.348|1914.0232|1|1610726670|1610726670|USDT|14.348
12041467|Binance|LTCUSDT|2021-01-15 16:04:30|133.38|12.77|1703.2626|1|1610726670|1610726671|USDT|12.77
12041658|Binance|LTCUSDT|2021-01-15 16:04:31|133.38|22.696|3027.19248|1|1610726671|1610726671|USDT|22.696
12041833|Binance|LTCUSDT|2021-01-15 16:04:32|133.23|14|1865.22|1|1610726672|1610726673|USDT|14
12042066|Binance|LTCUSDT|2021-01-15 16:04:34|133.19|12.177|1621.85463|1|1610726674|1610726674|USDT|12.177
12042091|Binance|LTCUSDT|2021-01-15 16:04:34|133.13|150|19969.5|1|1610726674|1610726674|USDT|150
12042264|Binance|LTCUSDT|2021-01-15 16:04:36|133.23|11.012|1467.12876|1|1610726676|1610726677|USDT|11.012
12042358|Binance|LTCUSDT|2021-01-15 16:04:36|133.21|9.862|1313.71702|1|1610726676|1610726677|USDT|9.862
12042362|Binance|LTCUSDT|2021-01-15 16:04:36|133.19|9|1198.71|1|1610726676|1610726677|USDT|9
12042550|Binance|LTCUSD_210326|2021-01-15 16:04:38|137.84|172|1720|1|1610726678|1610726678|USD|12.4783
12042744|Binance|LTCUSDT|2021-01-15 16:04:40|132.76|17.851|2369.89876|1|1610726680|1610726680|USDT|17.851
12042755|Binance|LTCUSDT|2021-01-15 16:04:40|132.72|20|2654.4|1|1610726680|1610726680|USDT|20
12042820|Binance|LTCUSDT|2021-01-15 16:04:40|132.64|10|1326.4|1|1610726680|1610726680|USDT|10
12042855|Binance|LTCUSDT|2021-01-15 16:04:40|132.62|32.14|4262.4068|1|1610726680|1610726680|USDT|32.14
12042863|Binance|LTCUSDT|2021-01-15 16:04:40|132.62|18|2387.16|1|1610726680|1610726680|USDT|18
12042875|Binance|LTCUSDT|2021-01-15 16:04:40|132.58|38.438|5096.11004|1|1610726680|1610726681|USDT|38.438
12042877|Binance|LTCUSDT|2021-01-15 16:04:40|132.43|993.852|131615.82036|1|1610726680|1610726681|USDT|993.852
12042939|Binance|LTCUSDT|2021-01-15 16:04:41|132.28|300|39684|1|1610726681|1610726681|USDT|300
12043041|Binance|LTCUSDT|2021-01-15 16:04:42|132.33|51.342|6794.08686|1|1610726682|1610726682|USDT|51.342
12043066|Binance|LTCUSDT|2021-01-15 16:04:42|132.29|125.029|16540.08641|1|1610726682|1610726682|USDT|125.029
12043097|Binance|LTCUSD_210326|2021-01-15 16:04:42|137.58|200|2000|1|1610726682|1610726682|USD|14.537
12043098|Binance|LTCUSD_PERP|2021-01-15 16:04:42|132.39|412|4120|1|1610726682|1610726682|USD|31.1202
12043166|Binance|LTCUSDT|2021-01-15 16:04:44|132.49|200|26498|1|1610726684|1610726684|USDT|200
12043361|Binance|LTCUSDT|2021-01-15 16:04:45|132.61|9.531|1263.90591|1|1610726685|1610726685|USDT|9.531
12043370|Binance|LTCUSDT|2021-01-15 16:04:45|132.38|300.253|39747.49214|1|1610726685|1610726685|USDT|300.253
12043554|Binance|LTCUSDT|2021-01-15 16:04:46|132.33|132.505|17534.38665|1|1610726686|1610726686|USDT|132.505
12043600|Binance|LTCUSDT|2021-01-15 16:04:46|132.27|107.271|14188.73517|1|1610726686|1610726687|USDT|107.271
12043722|Binance|LTCUSDT|2021-01-15 16:04:47|132.29|50|6614.5|1|1610726687|1610726687|USDT|50
12043730|Binance|LTCUSDT|2021-01-15 16:04:47|132.37|50|6618.5|1|1610726687|1610726687|USDT|50
12043742|Binance|LTCUSD_PERP|2021-01-15 16:04:47|132.18|222|2220|1|1610726687|1610726687|USD|16.7953
12043747|Binance|LTCUSDT|2021-01-15 16:04:47|132.27|100|13227|1|1610726687|1610726687|USDT|100
12043751|Binance|LTCUSDT|2021-01-15 16:04:47|132.31|21.947|2903.80757|1|1610726687|1610726687|USDT|21.947
12043772|Binance|LTCUSDT|2021-01-15 16:04:47|132.26|184.5|24401.97|1|1610726687|1610726687|USDT|184.5
12043782|Binance|LTCUSDT|2021-01-15 16:04:47|132.23|10.082|1333.14286|1|1610726687|1610726688|USDT|10.082
12043800|Binance|LTCUSDT|2021-01-15 16:04:48|132.22|36.877|4875.87694|1|1610726688|1610726688|USDT|36.877
12047453|Binance|LTCUSDT|2021-01-15 16:07:28|132.2|9.107|1203.9454|1|1610726848|1610726848|USDT|9.107
12047688|Binance|LTCUSDT|2021-01-15 16:07:30|132.12|30.969|4091.62428|1|1610726850|1610726850|USDT|30.969
12047697|Binance|LTCUSDT|2021-01-15 16:07:30|132.12|31.429|4152.39948|1|1610726850|1610726850|USDT|31.429
12047745|Binance|LTCUSDT|2021-01-15 16:07:30|132.12|8.191|1082.19492|1|1610726850|1610726851|USDT|8.191
12047757|Binance|LTCUSDT|2021-01-15 16:07:30|132.12|50|6606|1|1610726850|1610726851|USDT|50
12047984|Binance|LTCUSDT|2021-01-15 16:07:33|132.11|19.958|2636.65138|1|1610726853|1610726853|USDT|19.958
12048003|Binance|LTCUSDT|2021-01-15 16:07:33|132.1|14.912|1969.8752|1|1610726853|1610726853|USDT|14.912
12048013|Binance|LTCUSDT|2021-01-15 16:07:34|132.08|46.141|6094.30328|1|1610726854|1610726854|USDT|46.141
12048167|Binance|LTCUSDT|2021-01-15 16:07:37|131.59|80|10527.2|1|1610726857|1610726857|USDT|80
12048184|Binance|LTCUSD_210625|2021-01-15 16:07:37|140.21|2000|20000|1|1610726857|1610726857|USD|142.6432
12048291|Binance|LTCUSDT|2021-01-15 16:07:38|131.56|11|1447.16|1|1610726858|1610726858|USDT|11
12048295|Binance|LTCUSDT|2021-01-15 16:07:38|131.54|30|3946.2|1|1610726858|1610726858|USDT|30
12048346|Binance|LTCUSDT|2021-01-15 16:07:39|131.45|25|3286.25|1|1610726859|1610726859|USDT|25
12048436|Binance|LTCUSD_210326|2021-01-15 16:07:39|136.45|734|7340|1|1610726859|1610726860|USD|53.7926
12048870|Binance|LTCUSD_210326|2021-01-15 16:07:42|136.23|4000|40000|1|1610726862|1610726862|USD|293.6211
12048880|Binance|LTCUSD_PERP|2021-01-15 16:07:42|130.88|100|1000|1|1610726862|1610726863|USD|7.6406
12048890|Binance|LTCUSDT|2021-01-15 16:07:42|131.01|26|3406.26|1|1610726862|1610726863|USDT|26
12048950|Binance|LTCUSDT|2021-01-15 16:07:43|131|12|1572|1|1610726863|1610726863|USDT|12
12048955|Binance|LTCUSDT|2021-01-15 16:07:43|130.76|1913.86|250256.3336|1|1610726863|1610726863|USDT|1913.86
12048972|Binance|LTCUSDT|2021-01-15 16:07:43|130.72|21.028|2748.78016|1|1610726863|1610726863|USDT|21.028
12048975|Binance|LTCUSDT|2021-01-15 16:07:43|130.68|20|2613.6|1|1610726863|1610726863|USDT|20
12049327|Binance|LTCUSDT|2021-01-15 16:07:45|130.97|7.907|1035.57979|1|1610726865|1610726865|USDT|7.907
12049332|Binance|LTCUSDT|2021-01-15 16:07:45|130.95|15|1964.25|1|1610726865|1610726865|USDT|15
12049356|Binance|LTCUSDT|2021-01-15 16:07:45|131|14.706|1926.486|1|1610726865|1610726865|USDT|14.706
12049416|Binance|LTCUSDT|2021-01-15 16:07:46|131.11|170|22288.7|1|1610726866|1610726866|USDT|170
12049474|Binance|LTCUSDT|2021-01-15 16:07:47|131.94|405.326|53478.71244|1|1610726867|1610726867|USDT|405.326
12049753|Binance|LTCUSDT|2021-01-15 16:07:56|130.61|9.429|1231.52169|1|1610726876|1610726876|USDT|9.429
12049761|Binance|LTCUSDT|2021-01-15 16:07:56|130.51|215.809|28165.23259|1|1610726876|1610726876|USDT|215.809
12049762|Binance|LTCUSDT|2021-01-15 16:07:56|130.49|70.468|9195.36932|1|1610726876|1610726876|USDT|70.468
12049765|Binance|LTCUSDT|2021-01-15 16:07:56|130.5|24.643|3215.9115|1|1610726876|1610726876|USDT|24.643
12049774|Binance|LTCUSDT|2021-01-15 16:07:56|130.49|15|1957.35|1|1610726876|1610726876|USDT|15
12049786|Binance|LTCUSDT|2021-01-15 16:07:56|130.51|11|1435.61|1|1610726876|1610726876|USDT|11
12049797|Binance|LTCUSDT|2021-01-15 16:07:56|130.48|13.837|1805.45176|1|1610726876|1610726877|USDT|13.837
12049804|Binance|LTCUSDT|2021-01-15 16:07:57|130.43|40|5217.2|1|1610726877|1610726877|USDT|40
12049806|Binance|LTCUSDT|2021-01-15 16:07:57|130.36|100|13036|1|1610726877|1610726877|USDT|100
12049869|Binance|LTCUSD_210326|2021-01-15 16:07:57|135.61|2000|20000|1|1610726877|1610726877|USD|147.4818
12049879|Binance|LTCUSDT|2021-01-15 16:07:58|130.41|76.266|9945.84906|1|1610726878|1610726878|USDT|76.266
12050481|Binance|LTCUSDT|2021-01-15 16:08:05|130.71|200|26142|1|1610726885|1610726885|USDT|200
12051573|Binance|LTCUSDT|2021-01-15 16:09:29|132.99|20|2659.8|2|1610726969|1610726970|USDT|20
12051824|Binance|LTCUSDT|2021-01-15 16:10:16|132.01|30|3960.3|1|1610727016|1610727016|USDT|30
12052377|Binance|LTCUSDT|2021-01-15 16:11:58|134.81|51.771|6979.24851|2|1610727118|1610727118|USDT|51.771
12053208|Binance|LTCUSDT|2021-01-15 16:15:53|136.08|13.581|1848.10248|2|1610727353|1610727353|USDT|13.581
12053558|Binance|LTCUSDT|2021-01-15 16:16:20|137|9.447|1294.239|2|1610727380|1610727381|USDT|9.447
12054407|Binance|LTCUSDT|2021-01-15 16:21:31|138.06|67.233|9282.18798|2|1610727691|1610727691|USDT|67.233
12054415|Binance|LTCUSDT|2021-01-15 16:21:32|138.15|11.564|1597.5666|2|1610727692|1610727692|USDT|11.564
12054442|Binance|LTCUSDT|2021-01-15 16:21:36|138.4|18.236|2523.8624|2|1610727696|1610727696|USDT|18.236
12054578|Binance|LTCUSDT|2021-01-15 16:22:30|138.48|14.076|1949.24448|2|1610727750|1610727750|USDT|14.076
12054716|Binance|LTCUSDT|2021-01-15 16:22:44|138.9|14.546|2020.4394|2|1610727764|1610727764|USDT|14.546
12054753|Binance|LTCUSDT|2021-01-15 16:22:50|138.95|15.41|2141.2195|2|1610727770|1610727770|USDT|15.41
12054824|Binance|LTCUSDT|2021-01-15 16:23:57|139.19|137.018|19071.53542|2|1610727837|1610727837|USDT|137.018
12054859|Binance|LTCUSDT|2021-01-15 16:24:01|139.16|15|2087.4|2|1610727841|1610727841|USDT|15
12054969|Binance|LTCUSDT|2021-01-15 16:25:35|139.54|23.263|3246.11902|2|1610727935|1610727935|USDT|23.263
12054987|Binance|LTCUSDT|2021-01-15 16:25:45|139.68|40.263|5623.93584|2|1610727945|1610727945|USDT|40.263
12055536|Binance|LTCUSDT|2021-01-15 16:30:35|140.74|17.59|2475.6166|2|1610728235|1610728235|USDT|17.59
12057438|Binance|LTCUSDT|2021-01-15 17:09:17|138.99|12.001|1668.01899|1|1610730557|1610730557|USDT|12.001
12057755|Binance|LTCUSDT|2021-01-15 17:10:03|138.3|116.192|16069.3536|1|1610730603|1610730603|USDT|116.192
12057763|Binance|LTCUSDT|2021-01-15 17:10:03|138.31|29.274|4048.88694|1|1610730603|1610730604|USDT|29.274
12057928|Binance|LTCUSDT|2021-01-15 17:10:18|137.86|12.341|1701.33026|1|1610730618|1610730618|USDT|12.341
12058266|Binance|LTCUSDT|2021-01-15 17:10:59|137.71|15.213|2094.98223|1|1610730659|1610730659|USDT|15.213
12058778|Binance|LTCUSDT|2021-01-15 17:15:17|139.07|18.154|2524.67678|2|1610730917|1610730917|USDT|18.154
12058866|Binance|LTCUSDT|2021-01-15 17:15:38|139.45|10|1394.5|2|1610730938|1610730938|USDT|10
12059591|Binance|LTCUSDT|2021-01-15 17:45:28|138.74|41.88|5810.4312|1|1610732728|1610732728|USDT|41.88
12059665|Binance|LTCUSDT|2021-01-15 17:45:45|138.25|15|2073.75|1|1610732745|1610732745|USDT|15
12059966|Binance|LTCUSDT|2021-01-15 17:57:23|140.78|17.889|2518.41342|2|1610733443|1610733443|USDT|17.889
12060715|Binance|LTCUSDT|2021-01-15 18:11:18|141.85|43.514|6172.4609|2|1610734278|1610734278|USDT|43.514
12061653|Binance|LTCUSDT|2021-01-15 18:34:01|140.36|26.359|3699.74924|1|1610735641|1610735641|USDT|26.359
12061764|Binance|LTCUSDT|2021-01-15 18:35:09|140.1|16.726|2343.3126|1|1610735709|1610735709|USDT|16.726
12061794|Binance|LTCUSDT|2021-01-15 18:35:13|140.08|10|1400.8|1|1610735713|1610735713|USDT|10
12062619|Binance|LTCUSDT|2021-01-15 18:42:05|138.83|100|13883|1|1610736125|1610736125|USDT|100
12064167|Binance|LTCUSDT|2021-01-15 18:49:47|137.7|28.575|3934.7775|1|1610736587|1610736587|USDT|28.575
12066457|Binance|LTCUSDT|2021-01-15 19:58:11|138.85|66.972|9299.0622|1|1610740691|1610740692|USDT|66.972
12066536|Binance|LTCUSDT|2021-01-15 19:58:48|138.9|70.921|9850.9269|1|1610740728|1610740729|USDT|70.921
12066587|Binance|LTCUSDT|2021-01-15 19:59:39|138.72|22.553|3128.55216|1|1610740779|1610740779|USDT|22.553
12066963|Binance|LTCUSDT|2021-01-15 20:05:16|138.53|63.299|8768.81047|1|1610741116|1610741116|USDT|63.299
12066984|Binance|LTCUSDT|2021-01-15 20:05:34|138.24|13.479|1863.33696|1|1610741134|1610741134|USDT|13.479
12067022|Binance|LTCUSDT|2021-01-15 20:05:47|137.98|35.333|4875.24734|1|1610741147|1610741147|USDT|35.333
12067376|Binance|LTCUSDT|2021-01-15 20:08:52|137.39|62.861|8636.47279|1|1610741332|1610741333|USDT|62.861
12067388|Binance|LTCUSDT|2021-01-15 20:08:54|137.27|13.356|1833.37812|1|1610741334|1610741334|USDT|13.356
12067389|Binance|LTCUSDT|2021-01-15 20:08:54|137.18|8|1097.44|1|1610741334|1610741334|USDT|8
12068253|Binance|LTCUSDT|2021-01-15 20:30:52|139|59.117|8217.263|2|1610742652|1610742652|USDT|59.117
12068355|Binance|LTCUSDT|2021-01-15 20:34:49|137.91|20.693|2853.77163|1|1610742889|1610742889|USDT|20.693
12068690|Binance|LTCUSDT|2021-01-15 20:49:33|139.8|20|2796|2|1610743773|1610743773|USDT|20
12069175|Binance|LTCUSDT|2021-01-15 21:11:30|139.26|33.099|4609.36674|1|1610745090|1610745090|USDT|33.099
12069816|Binance|LTCUSDT|2021-01-15 21:34:12|141.26|10|1412.6|2|1610746452|1610746453|USDT|10
12070411|Binance|LTCUSDT|2021-01-15 21:52:54|140.55|26.362|3705.1791|1|1610747574|1610747574|USDT|26.362
12070412|Binance|LTCUSDT|2021-01-15 21:52:54|140.54|14.854|2087.58116|1|1610747574|1610747574|USDT|14.854
12071273|Binance|LTCUSDT|2021-01-15 22:32:29|141.67|73.025|10345.45175|2|1610749949|1610749949|USDT|73.025
12071951|Binance|LTCUSDT|2021-01-15 22:45:17|142.59|25|3564.75|2|1610750717|1610750717|USDT|25
12072509|Binance|LTCUSDT|2021-01-15 23:02:50|141.98|45.163|6412.24274|1|1610751770|1610751770|USDT|45.163
12072801|Binance|LTCUSDT|2021-01-15 23:15:36|143.83|27.707|3985.09781|2|1610752536|1610752536|USDT|27.707
12072817|Binance|LTCUSDT|2021-01-15 23:15:44|144.23|30|4326.9|2|1610752544|1610752544|USDT|30
12072820|Binance|LTCUSDT|2021-01-15 23:15:45|144.33|454.959|65664.23247|2|1610752545|1610752545|USDT|454.959
12072831|Binance|LTCUSDT|2021-01-15 23:15:48|143.98|19.702|2836.69396|2|1610752548|1610752548|USDT|19.702
12073369|Binance|LTCUSDT|2021-01-15 23:40:32|144.7|21.85|3161.695|2|1610754032|1610754032|USDT|21.85
12073374|Binance|LTCUSDT|2021-01-15 23:40:37|144.81|12.615|1826.77815|2|1610754037|1610754037|USDT|12.615
12075036|Binance|LTCUSDT|2021-01-16 00:08:27|145.65|25|3641.25|2|1610755707|1610755707|USDT|25
12075361|Binance|LTCUSDT|2021-01-16 00:14:47|145.88|50|7294|2|1610756087|1610756087|USDT|50
12077924|Binance|LTCUSDT|2021-01-16 01:38:01|144|154.683|22274.352|1|1610761081|1610761081|USDT|154.683
12078009|Binance|LTCUSDT|2021-01-16 01:44:06|144.39|34.428|4971.05892|1|1610761446|1610761447|USDT|34.428
12078621|Binance|LTCUSDT|2021-01-16 02:19:00|143.67|35.855|5151.28785|1|1610763540|1610763540|USDT|35.855
12078635|Binance|LTCUSDT|2021-01-16 02:19:17|143.43|38.716|5553.03588|1|1610763557|1610763557|USDT|38.716
12078651|Binance|LTCUSDT|2021-01-16 02:19:32|143.45|18.119|2599.17055|1|1610763572|1610763572|USDT|18.119
12078799|Binance|LTCUSDT|2021-01-16 02:19:45|142.99|9.771|1397.15529|1|1610763585|1610763585|USDT|9.771
12078999|Binance|LTCUSDT|2021-01-16 02:20:24|142.62|30|4278.6|1|1610763624|1610763624|USDT|30
12079122|Binance|LTCUSDT|2021-01-16 02:20:35|142.44|12|1709.28|1|1610763635|1610763635|USDT|12
12079327|Binance|LTCUSDT|2021-01-16 02:21:54|142.38|15.198|2163.89124|1|1610763714|1610763714|USDT|15.198
12079600|Binance|LTCUSDT|2021-01-16 02:38:35|142.08|21.235|3017.0688|1|1610764715|1610764715|USDT|21.235
12079623|Binance|LTCUSDT|2021-01-16 02:38:36|141.99|15.273|2168.61327|1|1610764716|1610764716|USDT|15.273
12080011|Binance|LTCUSDT|2021-01-16 02:51:44|142.84|34.288|4897.69792|2|1610765504|1610765504|USDT|34.288
12083561|Binance|LTCUSDT|2021-01-16 05:23:50|141.3|28.925|4087.1025|1|1610774630|1610774630|USDT|28.925
12084240|Binance|LTCUSDT|2021-01-16 05:25:53|140.92|100|14092|1|1610774753|1610774753|USDT|100
12084242|Binance|LTCUSDT|2021-01-16 05:25:56|140.8|192.081|27045.0048|1|1610774756|1610774756|USDT|192.081
12084373|Binance|LTCUSDT|2021-01-16 05:32:07|140.61|10.957|1540.66377|1|1610775127|1610775128|USDT|10.957
12084642|Binance|LTCUSDT|2021-01-16 05:36:06|140.25|60|8415|1|1610775366|1610775366|USDT|60
12084649|Binance|LTCUSDT|2021-01-16 05:36:18|140.13|15.54|2177.6202|1|1610775378|1610775379|USDT|15.54
12084851|Binance|LTCUSDT|2021-01-16 05:36:54|140.01|19.89|2784.7989|1|1610775414|1610775415|USDT|19.89
12084865|Binance|LTCUSD_PERP|2021-01-16 05:36:56|139.63|251|2510|1|1610775416|1610775416|USD|17.9761
12085144|Binance|LTCUSDT|2021-01-16 05:37:35|139.54|23.793|3320.07522|1|1610775455|1610775455|USDT|23.793
12085270|Binance|LTCUSDT|2021-01-16 05:37:45|139.5|11.654|1625.733|1|1610775465|1610775465|USDT|11.654
12085306|Binance|LTCUSD_PERP|2021-01-16 05:37:48|139.36|1512|15120|1|1610775468|1610775468|USD|108.496
12087391|Binance|LTCUSDT|2021-01-16 07:16:56|143.81|10|1438.1|2|1610781416|1610781417|USDT|10
12088450|Binance|LTCUSDT|2021-01-16 08:23:57|142.62|69.828|9958.86936|1|1610785437|1610785437|USDT|69.828
12089237|Binance|LTCUSDT|2021-01-16 08:35:11|145.84|124.592|18170.49728|2|1610786111|1610786111|USDT|124.592
12090074|Binance|LTCUSD_PERP|2021-01-16 08:44:06|146.62|816|8160|2|1610786646|1610786646|USD|55.6541
12090146|Binance|LTCUSDT|2021-01-16 08:45:04|147.49|45|6637.05|2|1610786704|1610786704|USDT|45
12090748|Binance|LTCUSDT|2021-01-16 09:04:25|146.09|40|5843.6|1|1610787865|1610787865|USDT|40
12092554|Binance|LTCUSDT|2021-01-16 10:06:06|147.74|99.595|14714.1653|2|1610791566|1610791566|USDT|99.595
12092793|Binance|LTCUSDT|2021-01-16 10:13:34|148.16|56.833|8420.37728|2|1610792014|1610792014|USDT|56.833
12093341|Binance|LTCUSDT|2021-01-16 10:30:36|146.71|9.391|1377.75361|1|1610793036|1610793036|USDT|9.391
12093663|Binance|LTCUSDT|2021-01-16 10:34:35|146.08|50|7304|1|1610793275|1610793276|USDT|50
12095066|Binance|LTCUSDT|2021-01-16 11:28:11|148.24|100|14824|2|1610796491|1610796491|USDT|100
12095100|Binance|LTCUSDT|2021-01-16 11:29:05|148.72|14.108|2098.14176|2|1610796545|1610796545|USDT|14.108
12095109|Binance|LTCUSDT|2021-01-16 11:29:07|148.78|15.826|2354.59228|2|1610796547|1610796547|USDT|15.826
12095144|Binance|LTCUSDT|2021-01-16 11:29:43|149.1|21.252|3168.6732|2|1610796583|1610796584|USDT|21.252
12095147|Binance|LTCUSDT|2021-01-16 11:29:45|149.11|43.494|6485.39034|2|1610796585|1610796585|USDT|43.494
12095182|Binance|LTCUSDT|2021-01-16 11:30:42|149.59|180|26926.2|2|1610796642|1610796643|USDT|180
12095195|Binance|LTCUSDT|2021-01-16 11:31:05|149.79|51.281|7681.38099|2|1610796665|1610796665|USDT|51.281
12096157|Binance|LTCUSDT|2021-01-16 12:00:58|150.02|30.96|4644.6192|2|1610798458|1610798458|USDT|30.96
12096272|Binance|LTCUSDT|2021-01-16 12:03:55|151.06|347.468|52488.51608|2|1610798635|1610798636|USDT|347.468
12096572|Binance|LTCUSDT|2021-01-16 12:10:05|152.25|17.096|2602.866|2|1610799005|1610799005|USDT|17.096
12096573|Binance|LTCUSDT|2021-01-16 12:10:07|152.19|19.779|3010.16601|2|1610799007|1610799007|USDT|19.779
12096922|Binance|LTCUSDT|2021-01-16 12:17:04|150.27|15.151|2276.74077|1|1610799424|1610799424|USDT|15.151
12097373|Binance|LTCUSDT|2021-01-16 12:23:20|149.01|100|14901|1|1610799800|1610799801|USDT|100
12097603|Binance|LTCUSDT|2021-01-16 12:24:03|148.73|14.352|2134.57296|1|1610799843|1610799843|USDT|14.352
12097837|Binance|LTCUSDT|2021-01-16 12:25:24|148.38|11.301|1676.84238|1|1610799924|1610799924|USDT|11.301
12097859|Binance|LTCUSDT|2021-01-16 12:25:44|148|11.23|1662.04|1|1610799944|1610799944|USDT|11.23
12097862|Binance|LTCUSDT|2021-01-16 12:25:44|148|44.807|6631.436|1|1610799944|1610799944|USDT|44.807
12097888|Binance|LTCUSDT|2021-01-16 12:25:53|147.83|25|3695.75|1|1610799953|1610799953|USDT|25
12098119|Binance|LTCUSDT|2021-01-16 12:26:27|147.57|10|1475.7|1|1610799987|1610799987|USDT|10
12098583|Binance|LTCUSDT|2021-01-16 12:27:13|146.8|16|2348.8|1|1610800033|1610800033|USDT|16
12098657|Binance|LTCUSDT|2021-01-16 12:27:15|146.79|7.934|1164.63186|1|1610800035|1610800035|USDT|7.934
12098681|Binance|LTCUSDT|2021-01-16 12:27:16|146.64|65.854|9656.83056|1|1610800036|1610800036|USDT|65.854
12098744|Binance|LTCUSDT|2021-01-16 12:27:18|146.5|80|11720|1|1610800038|1610800038|USDT|80
12098758|Binance|LTCUSDT|2021-01-16 12:27:19|146.41|100|14641|1|1610800039|1610800039|USDT|100
12098815|Binance|LTCUSDT|2021-01-16 12:27:20|146.27|15|2194.05|1|1610800040|1610800040|USDT|15
12098859|Binance|LTCUSDT|2021-01-16 12:27:21|146.22|25.35|3706.677|1|1610800041|1610800041|USDT|25.35
12098877|Binance|LTCUSDT|2021-01-16 12:27:21|146.19|29.727|4345.79013|1|1610800041|1610800041|USDT|29.727
12099102|Binance|LTCUSDT|2021-01-16 12:27:28|146.08|9.954|1454.08032|1|1610800048|1610800048|USDT|9.954
12099159|Binance|LTCUSDT|2021-01-16 12:27:30|146.28|24|3510.72|1|1610800050|1610800050|USDT|24
12099693|Binance|LTCUSDT|2021-01-16 12:29:07|148|16.619|2459.612|2|1610800147|1610800147|USDT|16.619
12101760|Binance|LTCUSDT|2021-01-16 13:19:07|149.72|64|9582.08|1|1610803147|1610803147|USDT|64
12102160|Binance|LTCUSDT|2021-01-16 13:32:56|149|9.943|1481.507|1|1610803976|1610803976|USDT|9.943
12102182|Binance|LTCUSDT|2021-01-16 13:33:02|148.67|66.546|9893.39382|1|1610803982|1610803983|USDT|66.546
12102340|Binance|LTCUSDT|2021-01-16 13:39:05|148.39|7.467|1108.02813|1|1610804345|1610804345|USDT|7.467
12102374|Binance|LTCUSDT|2021-01-16 13:39:23|148.09|13.549|2006.47141|1|1610804363|1610804363|USDT|13.549
12102828|Binance|LTCUSDT|2021-01-16 13:58:02|147.83|25.574|3780.60442|1|1610805482|1610805482|USDT|25.574
12102849|Binance|LTCUSDT|2021-01-16 14:03:23|147.57|17.374|2563.88118|1|1610805803|1610805803|USDT|17.374
12102853|Binance|LTCUSDT|2021-01-16 14:03:28|147.43|6.991|1030.68313|1|1610805808|1610805808|USDT|6.991
12102854|Binance|LTCUSDT|2021-01-16 14:03:29|147.4|67.197|9904.8378|1|1610805809|1610805809|USDT|67.197
12103658|Binance|LTCUSDT|2021-01-16 14:26:14|147.54|22.326|3293.97804|1|1610807174|1610807174|USDT|22.326
12103839|Binance|LTCUSDT|2021-01-16 14:26:46|146.91|13.492|1982.10972|1|1610807206|1610807206|USDT|13.492
12103955|Binance|LTCUSDT|2021-01-16 14:27:45|146.76|51.983|7629.02508|1|1610807265|1610807265|USDT|51.983
12103956|Binance|LTCUSDT|2021-01-16 14:27:46|146.74|10.926|1603.28124|1|1610807266|1610807266|USDT|10.926
12104409|Binance|LTCUSDT|2021-01-16 14:29:56|146.13|10|1461.3|1|1610807396|1610807396|USDT|10
12104411|Binance|LTCUSDT|2021-01-16 14:29:56|145.99|336.464|49120.37936|1|1610807396|1610807396|USDT|336.464
12104426|Binance|LTCUSDT|2021-01-16 14:29:59|145.66|9.917|1444.51022|1|1610807399|1610807399|USDT|9.917
12106143|Binance|LTCUSDT|2021-01-16 15:04:32|147.44|7.778|1146.78832|1|1610809472|1610809473|USDT|7.778
12106282|Binance|LTCUSDT|2021-01-16 15:06:22|146.91|8.687|1276.20717|1|1610809582|1610809582|USDT|8.687
12107049|Binance|LTCUSDT|2021-01-16 15:31:08|147.97|19.144|2832.73768|2|1610811068|1610811069|USDT|19.144
12107233|Binance|LTCUSDT|2021-01-16 15:35:16|148.85|8.273|1231.43605|2|1610811316|1610811316|USDT|8.273
12109027|Binance|LTCUSDT|2021-01-16 15:47:36|150.21|58.006|8713.08126|2|1610812056|1610812056|USDT|58.006
12110208|Binance|LTCUSDT|2021-01-16 16:04:10|149.75|65|9733.75|1|1610813050|1610813050|USDT|65
12110209|Binance|LTCUSDT|2021-01-16 16:04:10|149.72|181.924|27237.66128|1|1610813050|1610813050|USDT|181.924
12110630|Binance|LTCUSDT|2021-01-16 16:09:29|152.6|10|1526|2|1610813369|1610813369|USDT|10
12110666|Binance|LTCUSDT|2021-01-16 16:09:37|152.69|14|2137.66|2|1610813377|1610813377|USDT|14
12110694|Binance|LTCUSDT|2021-01-16 16:09:44|152.86|10.892|1664.95112|2|1610813384|1610813384|USDT|10.892
12111301|Binance|LTCUSDT|2021-01-16 16:16:11|150|30|4500|1|1610813771|1610813771|USDT|30
12112426|Binance|LTCUSDT|2021-01-16 16:19:55|148.45|66.934|9936.3523|1|1610813995|1610813995|USDT|66.934
12113323|Binance|LTCUSDT|2021-01-16 16:48:36|148.15|329.055|48749.49825|1|1610815716|1610815716|USDT|329.055
12113349|Binance|LTCUSDT|2021-01-16 16:48:41|147.86|9.471|1400.38206|1|1610815721|1610815722|USDT|9.471
12113356|Binance|LTCUSDT|2021-01-16 16:48:42|147.77|66.84|9876.9468|1|1610815722|1610815722|USDT|66.84
12113376|Binance|LTCUSDT|2021-01-16 16:48:44|147.4|316.318|46625.2732|1|1610815724|1610815724|USDT|316.318
12113407|Binance|LTCUSDT|2021-01-16 16:48:45|147.5|30.033|4429.8675|1|1610815725|1610815726|USDT|30.033
12113623|Binance|LTCUSDT|2021-01-16 16:49:56|147.36|67|9873.12|1|1610815796|1610815796|USDT|67
12114533|Binance|LTCUSDT|2021-01-16 17:18:54|147.17|187|27520.79|1|1610817534|1610817534|USDT|187
12117107|Binance|LTCUSDT|2021-01-16 18:56:31|146.08|68|9933.44|1|1610823391|1610823391|USDT|68
12117125|Binance|LTCUSDT|2021-01-16 18:56:49|145.62|8.96|1304.7552|1|1610823409|1610823409|USDT|8.96
12117129|Binance|LTCUSDT|2021-01-16 18:56:50|145.55|159.467|23210.42185|1|1610823410|1610823410|USDT|159.467
12117132|Binance|LTCUSDT|2021-01-16 18:56:50|145.5|112.129|16314.7695|1|1610823410|1610823411|USDT|112.129
12117133|Binance|LTCUSDT|2021-01-16 18:56:50|145.45|54.652|7949.1334|1|1610823410|1610823411|USDT|54.652
12117134|Binance|LTCUSDT|2021-01-16 18:56:50|145.44|44.824|6519.20256|1|1610823410|1610823411|USDT|44.824
12117138|Binance|LTCUSDT|2021-01-16 18:56:51|145.44|16.769|2438.88336|1|1610823411|1610823411|USDT|16.769
12117141|Binance|LTCUSDT|2021-01-16 18:56:51|145.4|6.9|1003.26|1|1610823411|1610823411|USDT|6.9
12117143|Binance|LTCUSDT|2021-01-16 18:56:51|145.29|54.981|7988.18949|1|1610823411|1610823412|USDT|54.981
12117146|Binance|LTCUSDT|2021-01-16 18:56:52|145.39|10.119|1471.20141|1|1610823412|1610823412|USDT|10.119
12117628|Binance|LTCUSDT|2021-01-16 18:58:44|145.08|12.988|1884.29904|1|1610823524|1610823524|USDT|12.988
12117698|Binance|LTCUSDT|2021-01-16 18:58:46|144.75|211.385|30597.97875|1|1610823526|1610823526|USDT|211.385
12117723|Binance|LTCUSDT|2021-01-16 18:58:47|144.76|541.723|78419.82148|1|1610823527|1610823527|USDT|541.723
12117728|Binance|LTCUSDT|2021-01-16 18:58:48|144.74|45.277|6553.39298|1|1610823528|1610823528|USDT|45.277
12117730|Binance|LTCUSDT|2021-01-16 18:58:48|144.68|12.794|1851.03592|1|1610823528|1610823528|USDT|12.794
12117732|Binance|LTCUSDT|2021-01-16 18:58:48|144.63|46.268|6691.74084|1|1610823528|1610823528|USDT|46.268
12118203|Binance|LTCUSDT|2021-01-16 18:59:11|144.52|14.716|2126.75632|1|1610823551|1610823551|USDT|14.716
12118207|Binance|LTCUSDT|2021-01-16 18:59:11|144.51|100|14451|1|1610823551|1610823552|USDT|100
12118227|Binance|LTCUSD_PERP|2021-01-16 18:59:12|144.47|2505|25050|1|1610823552|1610823552|USD|173.3924
12118231|Binance|LTCUSDT|2021-01-16 18:59:12|144.43|1704.622|246198.55546|1|1610823552|1610823552|USDT|1704.622
12118264|Binance|LTCUSDT|2021-01-16 18:59:12|144.38|15|2165.7|1|1610823552|1610823552|USDT|15
12118577|Binance|LTCUSDT|2021-01-16 18:59:15|144.25|13.565|1956.75125|1|1610823555|1610823555|USDT|13.565
12118639|Binance|LTCUSDT|2021-01-16 18:59:16|144.25|16.387|2363.82475|1|1610823556|1610823556|USDT|16.387
12118659|Binance|LTCUSDT|2021-01-16 18:59:16|144.2|12.339|1779.2838|1|1610823556|1610823557|USDT|12.339
12119831|Binance|LTCUSDT|2021-01-16 19:01:16|144.77|66.766|9665.71382|1|1610823676|1610823677|USDT|66.766
12119925|Binance|LTCUSDT|2021-01-16 19:01:45|144.18|9.63|1388.4534|1|1610823705|1610823706|USDT|9.63
12120260|Binance|LTCUSDT|2021-01-16 19:01:51|144|111|15984|1|1610823711|1610823711|USDT|111
12120264|Binance|LTCUSDT|2021-01-16 19:01:51|144|101.572|14626.368|1|1610823711|1610823711|USDT|101.572
12120355|Binance|LTCUSDT|2021-01-16 19:01:53|143.85|7|1006.95|1|1610823713|1610823713|USDT|7
12120699|Binance|LTCUSDT|2021-01-16 19:02:22|143.7|14.518|2086.2366|1|1610823742|1610823743|USDT|14.518
12120701|Binance|LTCUSDT|2021-01-16 19:02:23|143.7|28.495|4094.7315|1|1610823743|1610823743|USDT|28.495
12120708|Binance|LTCUSDT|2021-01-16 19:02:23|143.7|10.429|1498.6473|1|1610823743|1610823743|USDT|10.429
12120840|Binance|LTCUSDT|2021-01-16 19:02:25|143.74|67.939|9765.55186|1|1610823745|1610823746|USDT|67.939
12120848|Binance|LTCUSDT|2021-01-16 19:02:26|143.66|10|1436.6|1|1610823746|1610823746|USDT|10
12120912|Binance|LTCUSDT|2021-01-16 19:02:28|143.51|27.1|3889.121|1|1610823748|1610823748|USDT|27.1
12121044|Binance|LTCUSDT|2021-01-16 19:02:31|143.5|20|2870|1|1610823751|1610823751|USDT|20
12121152|Binance|LTCUSDT|2021-01-16 19:02:32|143.4|14.463|2073.9942|1|1610823752|1610823752|USDT|14.463
12121188|Binance|LTCUSDT|2021-01-16 19:02:33|143.41|7.078|1015.05598|1|1610823753|1610823753|USDT|7.078
12121214|Binance|LTCUSDT|2021-01-16 19:02:33|143.4|21.277|3051.1218|1|1610823753|1610823753|USDT|21.277
12121293|Binance|LTCUSDT|2021-01-16 19:02:34|143.36|176.99|25373.2864|1|1610823754|1610823754|USDT|176.99
12121300|Binance|LTCUSDT|2021-01-16 19:02:34|143.41|8|1147.28|1|1610823754|1610823754|USDT|8
12121321|Binance|LTCUSDT|2021-01-16 19:02:34|143.44|91.189|13080.15016|1|1610823754|1610823755|USDT|91.189
12121324|Binance|LTCUSDT|2021-01-16 19:02:34|143.34|27.743|3976.68162|1|1610823754|1610823755|USDT|27.743
12121958|Binance|LTCUSDT|2021-01-16 19:23:21|145.04|21.926|3180.14704|2|1610825001|1610825001|USDT|21.926
12121962|Binance|LTCUSDT|2021-01-16 19:23:22|144.95|10.106|1464.8647|1|1610825002|1610825002|USDT|10.106
12122387|Binance|LTCUSDT|2021-01-16 19:40:05|145.02|50.91|7382.9682|1|1610826005|1610826006|USDT|50.91
12122872|Binance|LTCUSDT|2021-01-16 20:11:07|145.72|19.667|2865.87524|1|1610827867|1610827867|USDT|19.667
12124748|Binance|LTCUSDT|2021-01-16 21:18:31|145.46|9.518|1384.48828|1|1610831911|1610831911|USDT|9.518
12125299|Binance|LTCUSDT|2021-01-16 21:27:06|145.22|68.435|9938.1307|1|1610832426|1610832427|USDT|68.435
12125603|Binance|LTCUSDT|2021-01-16 21:32:19|144.61|11.897|1720.42517|1|1610832739|1610832739|USDT|11.897
12126932|Binance|LTCUSDT|2021-01-16 21:38:15|143.5|15|2152.5|1|1610833095|1610833095|USDT|15
12127289|Binance|LTCUSDT|2021-01-16 21:38:59|143.45|50.528|7248.2416|1|1610833139|1610833139|USDT|50.528
12127994|Binance|LTCUSDT|2021-01-16 21:44:45|143.16|213.399|30550.20084|1|1610833485|1610833485|USDT|213.399
12128002|Binance|LTCUSDT|2021-01-16 21:44:45|143.13|20|2862.6|1|1610833485|1610833485|USDT|20
12128093|Binance|LTCUSDT|2021-01-16 21:44:46|143.03|306.876|43892.47428|1|1610833486|1610833487|USDT|306.876
12128103|Binance|LTCUSD_PERP|2021-01-16 21:44:46|143.13|152|1520|1|1610833486|1610833487|USD|10.6198
12128128|Binance|LTCUSDT|2021-01-16 21:44:47|143.08|10.859|1553.70572|1|1610833487|1610833487|USDT|10.859
12128154|Binance|LTCUSDT|2021-01-16 21:44:47|143.01|12.757|1824.37857|1|1610833487|1610833487|USDT|12.757
12128164|Binance|LTCUSDT|2021-01-16 21:44:48|143.04|7.92|1132.8768|1|1610833488|1610833488|USDT|7.92
12128211|Binance|LTCUSDT|2021-01-16 21:44:49|143|7.817|1117.831|1|1610833489|1610833489|USDT|7.817
12128216|Binance|LTCUSD_PERP|2021-01-16 21:44:49|143.04|2955|29550|1|1610833489|1610833489|USD|206.5856
12128330|Binance|LTCUSDT|2021-01-16 21:44:53|142.57|14.675|2092.21475|1|1610833493|1610833494|USDT|14.675
12128366|Binance|LTCUSDT|2021-01-16 21:44:54|142.61|86.076|12275.29836|1|1610833494|1610833494|USDT|86.076
12128414|Binance|LTCUSD_PERP|2021-01-16 21:44:54|142.69|118|1180|1|1610833494|1610833495|USD|8.2697
12128429|Binance|LTCUSDT|2021-01-16 21:44:55|142.56|11.935|1701.4536|1|1610833495|1610833495|USDT|11.935
12128434|Binance|LTCUSDT|2021-01-16 21:44:55|142.54|131.855|18794.6117|1|1610833495|1610833495|USDT|131.855
12128475|Binance|LTCUSDT|2021-01-16 21:44:55|142.54|160.092|22819.51368|1|1610833495|1610833495|USDT|160.092
12128477|Binance|LTCUSDT|2021-01-16 21:44:55|142.54|20.305|2894.2747|1|1610833495|1610833495|USDT|20.305
12128489|Binance|LTCUSDT|2021-01-16 21:44:55|142.48|9.187|1308.96376|1|1610833495|1610833495|USDT|9.187
12128499|Binance|LTCUSDT|2021-01-16 21:44:55|142.44|12.668|1804.42992|1|1610833495|1610833496|USDT|12.668
12128514|Binance|LTCUSDT|2021-01-16 21:44:56|142.38|77.709|11064.20742|1|1610833496|1610833496|USDT|77.709
12128519|Binance|LTCUSDT|2021-01-16 21:44:56|142.36|14.726|2096.39336|1|1610833496|1610833496|USDT|14.726
12128524|Binance|LTCUSDT|2021-01-16 21:44:56|142.42|8|1139.36|1|1610833496|1610833496|USDT|8
12128526|Binance|LTCUSDT|2021-01-16 21:44:56|142.36|73.453|10456.76908|1|1610833496|1610833496|USDT|73.453
12129266|Binance|LTCUSDT|2021-01-16 21:51:33|143.29|7|1003.03|1|1610833893|1610833893|USDT|7
12131309|Binance|LTCUSDT|2021-01-16 22:04:57|142.4|8.718|1241.4432|1|1610834697|1610834697|USDT|8.718
12131610|Binance|LTCUSDT|2021-01-16 22:05:39|142.43|149.367|21274.34181|1|1610834739|1610834739|USDT|149.367
12131674|Binance|LTCUSDT|2021-01-16 22:05:41|142.44|12.508|1781.63952|1|1610834741|1610834741|USDT|12.508
12131893|Binance|LTCUSDT|2021-01-16 22:05:50|142.25|347.415|49419.78375|1|1610834750|1610834750|USDT|347.415
12132401|Binance|LTCUSDT|2021-01-16 22:06:13|142.05|8|1136.4|1|1610834773|1610834774|USDT|8
12132449|Binance|LTCUSDT|2021-01-16 22:06:14|142.06|60.761|8631.70766|1|1610834774|1610834775|USDT|60.761
12132462|Binance|LTCUSDT|2021-01-16 22:06:14|142.06|8.342|1185.06452|1|1610834774|1610834775|USDT|8.342
12132481|Binance|LTCUSDT|2021-01-16 22:06:15|142.03|178.424|25341.56072|1|1610834775|1610834775|USDT|178.424
12132562|Binance|LTCUSDT|2021-01-16 22:06:17|142.01|11.181|1587.81381|1|1610834777|1610834778|USDT|11.181
12132573|Binance|LTCUSDT|2021-01-16 22:06:18|142|13.355|1896.41|1|1610834778|1610834778|USDT|13.355
12132686|Binance|LTCUSDT|2021-01-16 22:06:20|141.85|35|4964.75|1|1610834780|1610834780|USDT|35
12132691|Binance|LTCUSDT|2021-01-16 22:06:20|141.85|20|2837|1|1610834780|1610834780|USDT|20
12132705|Binance|LTCUSD_PERP|2021-01-16 22:06:20|141.94|470|4700|1|1610834780|1610834780|USD|33.1126
12132708|Binance|LTCUSD_PERP|2021-01-16 22:06:20|141.94|129|1290|1|1610834780|1610834780|USD|9.0884
12132709|Binance|LTCUSD_PERP|2021-01-16 22:06:20|141.94|500|5000|1|1610834780|1610834781|USD|35.2262
12132738|Binance|LTCUSDT|2021-01-16 22:06:22|141.71|183.411|25991.17281|1|1610834782|1610834782|USDT|183.411
12132797|Binance|LTCUSDT|2021-01-16 22:06:23|141.7|30|4251|1|1610834783|1610834783|USDT|30
12132812|Binance|LTCUSDT|2021-01-16 22:06:23|141.68|237.775|33687.962|1|1610834783|1610834783|USDT|237.775
12132813|Binance|LTCUSDT|2021-01-16 22:06:23|141.65|39.364|5575.9106|1|1610834783|1610834783|USDT|39.364
12132831|Binance|LTCUSDT|2021-01-16 22:06:24|141.73|11.954|1694.24042|1|1610834784|1610834784|USDT|11.954
12133074|Binance|LTCUSDT|2021-01-16 22:06:36|141.74|25|3543.5|1|1610834796|1610834796|USDT|25
12133460|Binance|LTCUSDT|2021-01-16 22:06:54|141.57|70|9909.9|1|1610834814|1610834814|USDT|70
12133599|Binance|LTCUSDT|2021-01-16 22:06:59|141.49|120|16978.8|1|1610834819|1610834820|USDT|120
12133944|Binance|LTCUSDT|2021-01-16 22:07:03|141.36|280|39580.8|1|1610834823|1610834823|USDT|280
12133960|Binance|LTCUSDT|2021-01-16 22:07:03|141.32|234.165|33092.1978|1|1610834823|1610834823|USDT|234.165
12134253|Binance|LTCUSDT|2021-01-16 22:07:07|141.22|200|28244|1|1610834827|1610834827|USDT|200
12134501|Binance|LTCUSD_PERP|2021-01-16 22:07:12|141.4|276|2760|1|1610834832|1610834832|USD|19.5191
12134528|Binance|LTCUSDT|2021-01-16 22:07:12|141.27|41.664|5885.87328|1|1610834832|1610834832|USDT|41.664
12135706|Binance|LTCUSDT|2021-01-16 22:31:25|143.91|62.067|8932.06197|2|1610836285|1610836285|USDT|62.067
12135806|Binance|LTCUSDT|2021-01-16 22:34:12|144.2|11.264|1624.2688|2|1610836452|1610836452|USDT|11.264
12136438|Binance|LTCUSDT|2021-01-16 23:21:43|142.77|35.333|5044.49241|1|1610839303|1610839303|USDT|35.333
12136563|Binance|LTCUSDT|2021-01-16 23:24:24|142.66|40.587|5790.14142|1|1610839464|1610839464|USDT|40.587
12139329|Binance|LTCUSDT|2021-01-17 00:10:54|141.78|11.377|1613.03106|1|1610842254|1610842254|USDT|11.377
12141593|Binance|LTCUSDT|2021-01-17 00:34:04|145.32|10.565|1535.3058|2|1610843644|1610843645|USDT|10.565
12141597|Binance|LTCUSDT|2021-01-17 00:34:07|145.41|17.276|2512.10316|2|1610843647|1610843647|USDT|17.276
12142993|Binance|LTCUSDT|2021-01-17 01:30:01|146.07|9.754|1424.76678|2|1610847001|1610847002|USDT|9.754
12143353|Binance|LTCUSDT|2021-01-17 01:48:30|145.36|11.248|1635.00928|1|1610848110|1610848110|USDT|11.248
12145518|Binance|LTCUSDT|2021-01-17 03:27:44|144.68|6.956|1006.39408|1|1610854064|1610854064|USDT|6.956
12145537|Binance|LTCUSDT|2021-01-17 03:28:22|144.61|68.677|9931.38097|1|1610854102|1610854102|USDT|68.677
12145583|Binance|LTCUSDT|2021-01-17 03:31:30|144.16|8.211|1183.69776|1|1610854290|1610854290|USDT|8.211
12146229|Binance|LTCUSDT|2021-01-17 04:00:13|143.49|45.782|6569.25918|1|1610856013|1610856013|USDT|45.782
12146706|Binance|LTCUSDT|2021-01-17 04:35:11|143.72|50|7186|1|1610858111|1610858111|USDT|50
12146713|Binance|LTCUSDT|2021-01-17 04:35:26|143.5|12.427|1783.2745|1|1610858126|1610858126|USDT|12.427
12147143|Binance|LTCUSDT|2021-01-17 04:50:13|143.01|69.439|9930.47139|1|1610859013|1610859013|USDT|69.439
12147174|Binance|LTCUSDT|2021-01-17 04:50:22|142.81|9.335|1333.13135|1|1610859022|1610859022|USDT|9.335
12148746|Binance|LTCUSDT|2021-01-17 05:18:38|142.16|15.709|2233.19144|1|1610860718|1610860719|USDT|15.709
12149017|Binance|LTCUSDT|2021-01-17 05:19:50|142.04|13|1846.52|1|1610860790|1610860790|USDT|13
12149106|Binance|LTCUSDT|2021-01-17 05:19:56|141.91|15.478|2196.48298|1|1610860796|1610860796|USDT|15.478
12149379|Binance|LTCUSDT|2021-01-17 05:20:31|141.56|37.5|5308.5|1|1610860831|1610860831|USDT|37.5
12150416|Binance|LTCUSDT|2021-01-17 05:49:53|142.61|48.582|6928.27902|2|1610862593|1610862593|USDT|48.582
12151001|Binance|LTCUSDT|2021-01-17 06:01:07|140.96|76.648|10804.30208|1|1610863267|1610863267|USDT|76.648
12151068|Binance|LTCUSDT|2021-01-17 06:01:09|140.57|83.92|11796.6344|1|1610863269|1610863269|USDT|83.92
12151069|Binance|LTCUSDT|2021-01-17 06:01:09|140.74|23.412|3295.00488|1|1610863269|1610863269|USDT|23.412
12151089|Binance|LTCUSDT|2021-01-17 06:01:10|140.58|10|1405.8|1|1610863270|1610863270|USDT|10
12151092|Binance|LTCUSDT|2021-01-17 06:01:10|140.6|23.558|3312.2548|1|1610863270|1610863271|USDT|23.558
12151095|Binance|LTCUSDT|2021-01-17 06:01:11|140.6|13.097|1841.4382|1|1610863271|1610863271|USDT|13.097
12151117|Binance|LTCUSDT|2021-01-17 06:01:12|140.65|9.639|1355.72535|1|1610863272|1610863272|USDT|9.639
12151130|Binance|LTCUSDT|2021-01-17 06:01:12|140.69|10.076|1417.59244|1|1610863272|1610863272|USDT|10.076
12151131|Binance|LTCUSDT|2021-01-17 06:01:12|140.69|16.647|2342.06643|1|1610863272|1610863272|USDT|16.647
12151228|Binance|LTCUSD_PERP|2021-01-17 06:01:17|140.44|384|3840|1|1610863277|1610863277|USD|27.3427
12151234|Binance|LTCUSDT|2021-01-17 06:01:17|140.46|50|7023|1|1610863277|1610863277|USDT|50
12151330|Binance|LTCUSDT|2021-01-17 06:01:21|140.39|284.188|39897.15332|1|1610863281|1610863281|USDT|284.188
12151912|Binance|LTCUSDT|2021-01-17 06:05:30|142.41|15.732|2240.39412|2|1610863530|1610863530|USDT|15.732
12152317|Binance|LTCUSDT|2021-01-17 06:21:17|140.31|10|1403.1|1|1610864477|1610864477|USDT|10
12152322|Binance|LTCUSDT|2021-01-17 06:21:17|140.35|42.67|5988.7345|1|1610864477|1610864477|USDT|42.67
12152331|Binance|LTCUSDT|2021-01-17 06:21:18|140.36|7.196|1010.03056|1|1610864478|1610864478|USDT|7.196
12152359|Binance|LTCUSDT|2021-01-17 06:21:19|140.25|24.898|3491.9445|1|1610864479|1610864479|USDT|24.898
12152625|Binance|LTCUSDT|2021-01-17 06:21:36|140.29|13.028|1827.69812|1|1610864496|1610864496|USDT|13.028
12152757|Binance|LTCUSDT|2021-01-17 06:21:41|140.21|10.734|1505.01414|1|1610864501|1610864501|USDT|10.734
12155015|Binance|LTCUSDT|2021-01-17 07:31:31|140.32|45.489|6383.01648|1|1610868691|1610868691|USDT|45.489
12155359|Binance|LTCUSDT|2021-01-17 07:31:49|140.02|260|36405.2|1|1610868709|1610868710|USDT|260
12156170|Binance|LTCUSD_PERP|2021-01-17 07:32:06|139.79|1778|17780|1|1610868726|1610868726|USD|127.1908
12156204|Binance|LTCUSDT|2021-01-17 07:32:06|139.68|37.621|5254.90128|1|1610868726|1610868726|USDT|37.621
12156355|Binance|LTCUSDT|2021-01-17 07:32:08|139.64|13.646|1905.52744|1|1610868728|1610868728|USDT|13.646
12156398|Binance|LTCUSDT|2021-01-17 07:32:08|139.56|100|13956|1|1610868728|1610868729|USDT|100
12156485|Binance|LTCUSDT|2021-01-17 07:32:10|139.67|20|2793.4|1|1610868730|1610868730|USDT|20
12156538|Binance|LTCUSDT|2021-01-17 07:32:10|139.72|20|2794.4|1|1610868730|1610868730|USDT|20
12156660|Binance|LTCUSDT|2021-01-17 07:32:15|139.61|8.19|1143.4059|1|1610868735|1610868735|USDT|8.19
12156722|Binance|LTCUSD_210625|2021-01-17 07:32:17|148.09|777|7770|1|1610868737|1610868737|USD|52.4681
12156880|Binance|LTCUSDT|2021-01-17 07:32:17|139.55|52.284|7296.2322|1|1610868737|1610868737|USDT|52.284
12157050|Binance|LTCUSDT|2021-01-17 07:32:21|139.42|21.309|2970.90078|1|1610868741|1610868741|USDT|21.309
12158087|Binance|LTCUSDT|2021-01-17 07:33:04|139.21|52.207|7267.73647|1|1610868784|1610868785|USDT|52.207
12158102|Binance|LTCUSDT|2021-01-17 07:33:07|139.07|45.357|6307.79799|1|1610868787|1610868788|USDT|45.357
12158124|Binance|LTCUSDT|2021-01-17 07:33:16|138.97|9.648|1340.78256|1|1610868796|1610868796|USDT|9.648
12158173|Binance|LTCUSD_210326|2021-01-17 07:33:17|144.11|220|2200|1|1610868797|1610868798|USD|15.2662
12158187|Binance|LTCUSDT|2021-01-17 07:33:21|138.69|15|2080.35|1|1610868801|1610868801|USDT|15
12158208|Binance|LTCUSDT|2021-01-17 07:33:22|138.69|8.568|1188.29592|1|1610868802|1610868802|USDT|8.568
12158209|Binance|LTCUSDT|2021-01-17 07:33:22|138.66|7.289|1010.69274|1|1610868802|1610868802|USDT|7.289
12158217|Binance|LTCUSDT|2021-01-17 07:33:22|138.67|25.067|3476.04089|1|1610868802|1610868802|USDT|25.067
12158389|Binance|LTCUSDT|2021-01-17 07:33:29|138.73|210|29133.3|1|1610868809|1610868809|USDT|210
12158909|Binance|LTCUSDT|2021-01-17 07:34:16|138.62|33.553|4651.11686|1|1610868856|1610868856|USDT|33.553
12159386|Binance|LTCUSDT|2021-01-17 07:34:26|138.55|39.909|5529.39195|1|1610868866|1610868866|USDT|39.909
12160413|Binance|LTCUSDT|2021-01-17 07:45:11|138.42|21.795|3016.8639|1|1610869511|1610869511|USDT|21.795
12160436|Binance|LTCUSDT|2021-01-17 07:45:11|138.4|112.414|15558.0976|1|1610869511|1610869511|USDT|112.414
12160469|Binance|LTCUSDT|2021-01-17 07:45:12|138.27|283|39130.41|1|1610869512|1610869512|USDT|283
12160490|Binance|LTCUSDT|2021-01-17 07:45:13|138.24|50.987|7048.44288|1|1610869513|1610869513|USDT|50.987
12160502|Binance|LTCUSDT|2021-01-17 07:45:13|138.22|31.52|4356.6944|1|1610869513|1610869514|USDT|31.52
12160509|Binance|LTCUSDT|2021-01-17 07:45:13|138.25|20|2765|1|1610869513|1610869514|USDT|20
12160953|Binance|LTCUSDT|2021-01-17 07:45:30|138.15|56.63|7823.4345|1|1610869530|1610869531|USDT|56.63
12161039|Binance|LTCUSDT|2021-01-17 07:45:32|138.25|10.251|1417.20075|1|1610869532|1610869532|USDT|10.251
12161062|Binance|LTCUSDT|2021-01-17 07:45:33|138.12|100|13812|1|1610869533|1610869533|USDT|100
12161305|Binance|LTCUSDT|2021-01-17 07:45:45|138.22|313.28|43301.5616|1|1610869545|1610869545|USDT|313.28
12161456|Binance|LTCUSDT|2021-01-17 07:45:55|138.14|35|4834.9|1|1610869555|1610869555|USDT|35
12161462|Binance|LTCUSDT|2021-01-17 07:45:56|138.15|10|1381.5|1|1610869556|1610869556|USDT|10
12161978|Binance|LTCUSDT|2021-01-17 07:46:35|138.02|45|6210.9|1|1610869595|1610869595|USDT|45
12162138|Binance|LTCUSDT|2021-01-17 07:46:38|138.05|16.966|2342.1563|1|1610869598|1610869598|USDT|16.966
12162217|Binance|LTCUSDT|2021-01-17 07:46:39|138.02|57.612|7951.60824|1|1610869599|1610869599|USDT|57.612
12162270|Binance|LTCUSDT|2021-01-17 07:46:40|138.01|20|2760.2|1|1610869600|1610869600|USDT|20
12163132|Binance|LTCUSD_PERP|2021-01-17 07:47:31|138.03|136|1360|1|1610869651|1610869651|USD|9.853
12164561|Binance|LTCUSDT|2021-01-17 08:02:47|137.77|18|2479.86|1|1610870567|1610870567|USDT|18
12164593|Binance|LTCUSD_PERP|2021-01-17 08:02:48|137.73|1031|10310|1|1610870568|1610870568|USD|74.8567
12164658|Binance|LTCUSDT|2021-01-17 08:02:49|137.77|36.061|4968.12397|1|1610870569|1610870569|USDT|36.061
12167661|Binance|LTCUSDT|2021-01-17 08:58:49|139.35|20.044|2793.1314|2|1610873929|1610873929|USDT|20.044
12169301|Binance|LTCUSDT|2021-01-17 09:38:05|138.51|67.354|9329.20254|1|1610876285|1610876285|USDT|67.354
12169745|Binance|LTCUSDT|2021-01-17 09:44:14|137.56|24.402|3356.73912|1|1610876654|1610876655|USDT|24.402
12169746|Binance|LTCUSDT|2021-01-17 09:44:15|137.56|20|2751.2|1|1610876655|1610876655|USDT|20
12169788|Binance|LTCUSDT|2021-01-17 09:47:22|138.7|23.401|3245.7187|2|1610876842|1610876842|USDT|23.401
12171729|Binance|LTCUSDT|2021-01-17 09:54:33|137.52|38.462|5289.29424|1|1610877273|1610877273|USDT|38.462
12171742|Binance|LTCUSDT|2021-01-17 09:54:34|137.52|33.016|4540.36032|1|1610877274|1610877274|USDT|33.016
12171769|Binance|LTCUSDT|2021-01-17 09:54:38|137.36|14.549|1998.45064|1|1610877278|1610877278|USDT|14.549
12171771|Binance|LTCUSDT|2021-01-17 09:54:39|137.37|64.893|8914.35141|1|1610877279|1610877279|USDT|64.893
12171892|Binance|LTCUSDT|2021-01-17 09:54:53|137.07|21.751|2981.40957|1|1610877293|1610877293|USDT|21.751
12171941|Binance|LTCUSDT|2021-01-17 09:54:54|136.93|11.409|1562.23437|1|1610877294|1610877294|USDT|11.409
12171943|Binance|LTCUSD_210326|2021-01-17 09:54:54|142.06|272|2720|1|1610877294|1610877294|USD|19.1469
12171959|Binance|LTCUSDT|2021-01-17 09:54:54|136.92|14.528|1989.17376|1|1610877294|1610877295|USDT|14.528
12172002|Binance|LTCUSDT|2021-01-17 09:54:58|136.68|28.16|3848.9088|1|1610877298|1610877298|USDT|28.16
12172022|Binance|LTCUSDT|2021-01-17 09:54:58|136.59|20|2731.8|1|1610877298|1610877299|USDT|20
12172024|Binance|LTCUSDT|2021-01-17 09:54:58|136.55|68.032|9289.7696|1|1610877298|1610877299|USDT|68.032
12172025|Binance|LTCUSDT|2021-01-17 09:54:58|136.5|20|2730|1|1610877298|1610877299|USDT|20
12172149|Binance|LTCUSDT|2021-01-17 09:55:02|136.64|11.499|1571.22336|1|1610877302|1610877302|USDT|11.499
12173406|Binance|LTCUSDT|2021-01-17 10:02:27|136.48|32.285|4406.2568|1|1610877747|1610877747|USDT|32.285
12173413|Binance|LTCUSDT|2021-01-17 10:02:27|136.47|10.756|1467.87132|1|1610877747|1610877748|USDT|10.756
12173417|Binance|LTCUSDT|2021-01-17 10:02:28|136.45|14.018|1912.7561|1|1610877748|1610877748|USDT|14.018
12173534|Binance|LTCUSDT|2021-01-17 10:02:33|136.39|50|6819.5|1|1610877753|1610877753|USDT|50
12173666|Binance|LTCUSDT|2021-01-17 10:02:40|136.42|26.061|3555.24162|1|1610877760|1610877760|USDT|26.061
12173669|Binance|LTCUSDT|2021-01-17 10:02:40|136.42|14.097|1923.11274|1|1610877760|1610877761|USDT|14.097
12174416|Binance|LTCUSDT|2021-01-17 10:17:39|141.1|10|1411|2|1610878659|1610878659|USDT|10
12174418|Binance|LTCUSDT|2021-01-17 10:17:46|141.19|179.211|25302.80109|2|1610878666|1610878666|USDT|179.211
12174720|Binance|LTCUSDT|2021-01-17 10:23:43|141.96|128.716|18272.52336|2|1610879023|1610879023|USDT|128.716
12175029|Binance|LTCUSDT|2021-01-17 10:31:03|142.3|19.447|2767.3081|2|1610879463|1610879463|USDT|19.447
12175711|Binance|LTCUSDT|2021-01-17 10:46:57|142.75|19.484|2781.341|2|1610880417|1610880417|USDT|19.484
12179895|Binance|LTCUSDT|2021-01-17 13:25:30|141.86|13.112|1860.06832|1|1610889930|1610889930|USDT|13.112
12179899|Binance|LTCUSDT|2021-01-17 13:25:30|141.91|9|1277.19|2|1610889930|1610889930|USDT|9
12180276|Binance|LTCUSDT|2021-01-17 13:38:46|140.51|19.054|2677.27754|1|1610890726|1610890727|USDT|19.054
12180837|Binance|LTCUSDT|2021-01-17 13:57:46|139.52|16.98|2369.0496|1|1610891866|1610891867|USDT|16.98
12181096|Binance|LTCUSDT|2021-01-17 13:58:56|139.28|70.481|9816.59368|1|1610891936|1610891936|USDT|70.481
12181184|Binance|LTCUSDT|2021-01-17 13:59:05|139.22|7.788|1084.24536|1|1610891945|1610891945|USDT|7.788
12182379|Binance|LTCUSDT|2021-01-17 14:33:31|141.23|16.596|2343.85308|2|1610894011|1610894011|USDT|16.596
12183846|Binance|LTCUSDT|2021-01-17 15:15:41|143|354.225|50654.175|2|1610896541|1610896541|USDT|354.225
12184774|Binance|LTCUSDT|2021-01-17 15:30:03|143.59|173.838|24961.39842|1|1610897403|1610897404|USDT|173.838
12185787|Binance|LTCUSDT|2021-01-17 16:02:31|141.75|20|2835|1|1610899351|1610899352|USDT|20
12186048|Binance|LTCUSDT|2021-01-17 16:08:39|141.78|9|1276.02|2|1610899719|1610899720|USDT|9
12188179|Binance|LTCUSDT|2021-01-17 17:18:45|144.2|33.118|4775.6156|2|1610903925|1610903925|USDT|33.118
12190419|Binance|LTCUSDT|2021-01-17 19:29:29|143.37|45.64|6543.4068|2|1610911769|1610911770|USDT|45.64
12191129|Binance|LTCUSDT|2021-01-17 19:53:10|142.36|10.679|1520.26244|1|1610913190|1610913190|USDT|10.679
12191295|Binance|LTCUSDT|2021-01-17 19:53:59|142.21|16.562|2355.28202|1|1610913239|1610913239|USDT|16.562
12191870|Binance|LTCUSDT|2021-01-17 19:57:47|141.6|8|1132.8|1|1610913467|1610913467|USDT|8
12192401|Binance|LTCUSDT|2021-01-17 20:25:46|144.07|21.948|3162.04836|1|1610915146|1610915146|USDT|21.948
12194386|Binance|LTCUSDT|2021-01-17 21:15:06|145.32|8.692|1263.12144|2|1610918106|1610918106|USDT|8.692
12195120|Binance|LTCUSD_PERP|2021-01-17 21:30:09|145.91|1327|13270|2|1610919009|1610919009|USD|90.9465
12196216|Binance|LTCUSDT|2021-01-17 22:23:27|144.58|35.702|5161.79516|1|1610922207|1610922207|USDT|35.702
12197373|Binance|LTCUSDT|2021-01-17 22:52:57|143.28|8|1146.24|1|1610923977|1610923977|USDT|8
12198270|Binance|LTCUSDT|2021-01-17 23:49:30|143.45|50|7172.5|1|1610927370|1610927370|USDT|50
12198347|Binance|LTCUSDT|2021-01-17 23:49:42|143.22|66.78|9564.2316|1|1610927382|1610927383|USDT|66.78
12198688|Binance|LTCUSDT|2021-01-17 23:50:32|142.59|100|14259|1|1610927432|1610927432|USDT|100
12198690|Binance|LTCUSDT|2021-01-17 23:50:33|142.57|7.405|1055.73085|1|1610927433|1610927433|USDT|7.405
12199813|Binance|LTCUSDT|2021-01-18 00:04:09|142.2|8.375|1190.925|1|1610928249|1610928249|USDT|8.375
12201766|Binance|LTCUSDT|2021-01-18 02:16:35|143.56|17.495|2511.5822|1|1610936195|1610936195|USDT|17.495
12202367|Binance|LTCUSDT|2021-01-18 02:53:14|142.15|15.759|2240.14185|1|1610938394|1610938394|USDT|15.759
12202604|Binance|LTCUSDT|2021-01-18 02:54:30|141.91|11.74|1666.0234|1|1610938470|1610938470|USDT|11.74
12202620|Binance|LTCUSDT|2021-01-18 02:54:49|141.77|20|2835.4|1|1610938489|1610938489|USDT|20
12202774|Binance|LTCUSDT|2021-01-18 02:57:23|141.44|25|3536|1|1610938643|1610938643|USDT|25
12202775|Binance|LTCUSDT|2021-01-18 02:57:23|141.4|23.004|3252.7656|1|1610938643|1610938643|USDT|23.004
12202950|Binance|LTCUSDT|2021-01-18 03:01:40|141.57|23.414|3314.71998|1|1610938900|1610938901|USDT|23.414
12203505|Binance|LTCUSDT|2021-01-18 03:20:18|140.73|100|14073|1|1610940018|1610940018|USDT|100
12203783|Binance|LTCUSDT|2021-01-18 03:20:37|140.5|28.314|3978.117|1|1610940037|1610940037|USDT|28.314
12204426|Binance|LTCUSDT|2021-01-18 03:21:03|140.16|8.342|1169.21472|1|1610940063|1610940063|USDT|8.342
12204440|Binance|LTCUSDT|2021-01-18 03:21:03|140.16|13|1822.08|1|1610940063|1610940063|USDT|13
12204944|Binance|LTCUSDT|2021-01-18 03:23:20|140.14|30.364|4255.21096|1|1610940200|1610940201|USDT|30.364
12205678|Binance|LTCUSDT|2021-01-18 03:24:56|139.74|20|2794.8|1|1610940296|1610940297|USDT|20
12205771|Binance|LTCUSDT|2021-01-18 03:25:00|139.75|36.426|5090.5335|1|1610940300|1610940300|USDT|36.426
12206716|Binance|LTCUSDT|2021-01-18 03:27:43|139.6|10.475|1462.31|1|1610940463|1610940463|USDT|10.475
12206862|Binance|LTCUSDT|2021-01-18 03:27:59|139.21|10|1392.1|1|1610940479|1610940480|USDT|10
12207094|Binance|LTCUSDT|2021-01-18 03:29:48|139.55|12.062|1683.2521|1|1610940588|1610940589|USDT|12.062
12207202|Binance|LTCUSDT|2021-01-18 03:30:15|139.34|10|1393.4|1|1610940615|1610940615|USDT|10
12207419|Binance|LTCUSDT|2021-01-18 03:30:28|139.04|131.011|18215.76944|1|1610940628|1610940628|USDT|131.011
12207451|Binance|LTCUSDT|2021-01-18 03:30:29|139.06|17.939|2494.59734|1|1610940629|1610940629|USDT|17.939
12207588|Binance|LTCUSDT|2021-01-18 03:30:43|139.01|43.374|6029.41974|1|1610940643|1610940643|USDT|43.374
12207613|Binance|LTCUSD_PERP|2021-01-18 03:30:46|138.92|551|5510|1|1610940646|1610940646|USD|39.6632
12207690|Binance|LTCUSDT|2021-01-18 03:30:54|139|9.385|1304.515|1|1610940654|1610940655|USDT|9.385
12208030|Binance|LTCUSDT|2021-01-18 03:31:15|138.83|20.478|2842.96074|1|1610940675|1610940675|USDT|20.478
12208059|Binance|LTCUSDT|2021-01-18 03:31:15|138.87|25.313|3515.21631|1|1610940675|1610940676|USDT|25.313
12208084|Binance|LTCUSDT|2021-01-18 03:31:16|138.87|17|2360.79|1|1610940676|1610940676|USDT|17
12208609|Binance|LTCUSDT|2021-01-18 03:49:27|138.72|11.007|1526.89104|1|1610941767|1610941768|USDT|11.007
12209038|Binance|LTCUSDT|2021-01-18 03:53:19|138.92|8.145|1131.5034|1|1610941999|1610941999|USDT|8.145
12210227|Binance|LTCUSDT|2021-01-18 05:24:16|138.74|38.438|5332.88812|1|1610947456|1610947456|USDT|38.438
12212840|Binance|LTCUSDT|2021-01-18 07:21:10|142.45|26.174|3728.4863|2|1610954470|1610954470|USDT|26.174
12213041|Binance|LTCUSDT|2021-01-18 07:30:57|143.03|13.338|1907.73414|2|1610955057|1610955057|USDT|13.338
12213209|Binance|LTCUSDT|2021-01-18 07:34:33|143.4|37.288|5347.0992|2|1610955273|1610955273|USDT|37.288
12215075|Binance|LTCUSDT|2021-01-18 09:01:55|144.06|832.291|119899.84146|2|1610960515|1610960515|USDT|832.291
12216014|Binance|LTCUSDT|2021-01-18 09:39:40|141.84|305.874|43385.16816|1|1610962780|1610962780|USDT|305.874
12216721|Binance|LTCUSDT|2021-01-18 10:14:16|141.59|24.117|3414.72603|1|1610964856|1610964856|USDT|24.117
12216723|Binance|LTCUSDT|2021-01-18 10:14:20|141.35|45.816|6476.0916|1|1610964860|1610964860|USDT|45.816
12216727|Binance|LTCUSDT|2021-01-18 10:14:24|141.19|70.145|9903.77255|1|1610964864|1610964864|USDT|70.145
12217120|Binance|LTCUSDT|2021-01-18 10:22:37|140.89|32.335|4555.67815|1|1610965357|1610965357|USDT|32.335
12218167|Binance|LTCUSDT|2021-01-18 11:05:25|140.6|43.27|6083.762|1|1610967925|1610967925|USDT|43.27
12218169|Binance|LTCUSDT|2021-01-18 11:05:25|140.6|51.522|7243.9932|1|1610967925|1610967925|USDT|51.522
12218174|Binance|LTCUSDT|2021-01-18 11:05:25|140.6|10|1406|1|1610967925|1610967925|USDT|10
12218832|Binance|LTCUSDT|2021-01-18 11:08:13|140.25|75|10518.75|1|1610968093|1610968094|USDT|75
12218932|Binance|LTCUSDT|2021-01-18 11:08:22|140.13|25.679|3598.39827|1|1610968102|1610968102|USDT|25.679
12219880|Binance|LTCUSDT|2021-01-18 11:50:03|141.57|71.199|10079.64243|2|1610970603|1610970603|USDT|71.199
12220677|Binance|LTCUSDT|2021-01-18 12:05:29|143.13|58.161|8324.58393|2|1610971529|1610971529|USDT|58.161
12220712|Binance|LTCUSDT|2021-01-18 12:05:32|143.16|70.567|10102.37172|2|1610971532|1610971532|USDT|70.567
12221068|Binance|LTCUSDT|2021-01-18 12:06:25|144.14|7.603|1095.89642|2|1610971585|1610971585|USDT|7.603
12222277|Binance|LTCUSDT|2021-01-18 12:13:37|145.75|20.624|3005.948|2|1610972017|1610972017|USDT|20.624
12222753|Binance|LTCUSDT|2021-01-18 12:17:35|146.86|10.364|1522.05704|2|1610972255|1610972255|USDT|10.364
12222803|Binance|LTCUSDT|2021-01-18 12:18:41|147.09|14.363|2112.65367|2|1610972321|1610972321|USDT|14.363
12222848|Binance|LTCUSD_PERP|2021-01-18 12:20:01|147.45|1196|11960|2|1610972401|1610972401|USD|81.1123
12222877|Binance|LTCUSDT|2021-01-18 12:21:04|148|27.494|4069.112|2|1610972464|1610972464|USDT|27.494
12222882|Binance|LTCUSDT|2021-01-18 12:21:10|148.27|12.518|1856.04386|2|1610972470|1610972470|USDT|12.518
12222891|Binance|LTCUSDT|2021-01-18 12:21:23|148.43|200|29686|2|1610972483|1610972483|USDT|200
12222897|Binance|LTCUSDT|2021-01-18 12:21:45|148.77|15|2231.55|2|1610972505|1610972505|USDT|15
12222905|Binance|LTCUSDT|2021-01-18 12:22:11|148.93|7.973|1187.41889|2|1610972531|1610972531|USDT|7.973
12222910|Binance|LTCUSDT|2021-01-18 12:22:19|149.28|15.686|2341.60608|2|1610972539|1610972539|USDT|15.686
12222983|Binance|LTCUSDT|2021-01-18 12:24:32|149.55|19.295|2885.56725|2|1610972672|1610972672|USDT|19.295
12222988|Binance|LTCUSDT|2021-01-18 12:25:16|149.84|14.689|2200.99976|2|1610972716|1610972716|USDT|14.689
12222991|Binance|LTCUSDT|2021-01-18 12:25:28|149.99|10.054|1507.99946|2|1610972728|1610972728|USDT|10.054
12222996|Binance|LTCUSDT|2021-01-18 12:25:44|150.12|22|3302.64|2|1610972744|1610972744|USDT|22
12223004|Binance|LTCUSDT|2021-01-18 12:26:36|150.72|26.519|3996.94368|2|1610972796|1610972797|USDT|26.519
12223005|Binance|LTCUSDT|2021-01-18 12:26:37|150.73|47.68|7186.8064|2|1610972797|1610972797|USDT|47.68
12223016|Binance|LTCUSDT|2021-01-18 12:26:59|151.19|17.847|2698.28793|2|1610972819|1610972819|USDT|17.847
12223018|Binance|LTCUSDT|2021-01-18 12:26:59|151.17|25.071|3789.98307|2|1610972819|1610972819|USDT|25.071
12223053|Binance|LTCUSDT|2021-01-18 12:28:56|149.66|20|2993.2|1|1610972936|1610972937|USDT|20
12223201|Binance|LTCUSDT|2021-01-18 12:29:42|148.94|14.481|2156.80014|1|1610972982|1610972982|USDT|14.481
12223310|Binance|LTCUSDT|2021-01-18 12:32:24|151.09|47.987|7250.35583|2|1610973144|1610973144|USDT|47.987
12223316|Binance|LTCUSDT|2021-01-18 12:33:33|151.75|8.353|1267.56775|2|1610973213|1610973214|USDT|8.353
12223326|Binance|LTCUSDT|2021-01-18 12:34:40|152.44|34.984|5332.96096|2|1610973280|1610973281|USDT|34.984
12223335|Binance|LTCUSD_PERP|2021-01-18 12:35:38|152.69|107|1070|2|1610973338|1610973338|USD|7.0077
12223343|Binance|LTCUSD_210326|2021-01-18 12:36:52|160.62|2500|25000|2|1610973412|1610973412|USD|155.6469
12223353|Binance|LTCUSDT|2021-01-18 12:37:43|153.48|66.581|10218.85188|2|1610973463|1610973463|USDT|66.581
12223354|Binance|LTCUSDT|2021-01-18 12:37:44|153.4|10|1534|2|1610973464|1610973464|USDT|10
12223368|Binance|LTCUSDT|2021-01-18 12:38:39|151.83|43.063|6538.25529|1|1610973519|1610973519|USDT|43.063
12223371|Binance|LTCUSDT|2021-01-18 12:38:45|151.37|54.704|8280.54448|1|1610973525|1610973525|USDT|54.704
12224122|Binance|LTCUSDT|2021-01-18 12:48:08|151.05|9.801|1480.44105|1|1610974088|1610974088|USDT|9.801
12224328|Binance|LTCUSDT|2021-01-18 12:51:20|153.94|13|2001.22|2|1610974280|1610974280|USDT|13
12224342|Binance|LTCUSDT|2021-01-18 12:51:24|154.21|29.424|4537.47504|2|1610974284|1610974284|USDT|29.424
12224349|Binance|LTCUSDT|2021-01-18 12:51:32|154.44|34.709|5360.45796|2|1610974292|1610974292|USDT|34.709
12224355|Binance|LTCUSDT|2021-01-18 12:51:36|154.47|51.117|7896.04299|2|1610974296|1610974296|USDT|51.117
12224357|Binance|LTCUSDT|2021-01-18 12:51:37|154.62|384.806|59498.70372|2|1610974297|1610974297|USDT|384.806
12224940|Binance|LTCUSD_PERP|2021-01-18 12:57:50|154.81|381|3810|2|1610974670|1610974670|USD|24.6109
12224959|Binance|LTCUSDT|2021-01-18 12:58:34|154.76|168.554|26085.41704|2|1610974714|1610974714|USDT|168.554
12224962|Binance|LTCUSDT|2021-01-18 12:58:44|154.96|51.259|7943.09464|2|1610974724|1610974724|USDT|51.259
12225005|Binance|LTCUSDT|2021-01-18 12:59:28|154.93|60|9295.8|2|1610974768|1610974768|USDT|60
12225122|Binance|LTCUSDT|2021-01-18 13:03:38|153.26|42.758|6553.09108|1|1610975018|1610975018|USDT|42.758
12225687|Binance|LTCUSDT|2021-01-18 13:15:46|151.89|37.502|5696.17878|1|1610975746|1610975746|USDT|37.502
12226381|Binance|LTCUSDT|2021-01-18 14:17:01|151.35|8.26|1250.151|1|1610979421|1610979421|USDT|8.26
12226382|Binance|LTCUSDT|2021-01-18 14:17:04|151.27|65|9832.55|1|1610979424|1610979424|USDT|65
12226385|Binance|LTCUSDT|2021-01-18 14:17:05|151.32|11.245|1701.5934|1|1610979425|1610979425|USDT|11.245
12226973|Binance|LTCUSDT|2021-01-18 14:33:23|150.55|33.943|5110.11865|1|1610980403|1610980404|USDT|33.943
12227005|Binance|LTCUSDT|2021-01-18 14:33:28|150.31|100|15031|1|1610980408|1610980408|USDT|100
12227006|Binance|LTCUSDT|2021-01-18 14:33:28|150.3|12.324|1852.2972|1|1610980408|1610980408|USDT|12.324
12227012|Binance|LTCUSDT|2021-01-18 14:33:28|150.32|39.787|5980.78184|1|1610980408|1610980409|USDT|39.787
12227055|Binance|LTCUSDT|2021-01-18 14:33:31|150.27|60|9016.2|1|1610980411|1610980411|USDT|60
12227064|Binance|LTCUSDT|2021-01-18 14:33:31|150.27|65.328|9816.83856|1|1610980411|1610980411|USDT|65.328
12227665|Binance|LTCUSDT|2021-01-18 14:33:40|149.68|100|14968|1|1610980420|1610980420|USDT|100
12227810|Binance|LTCUSDT|2021-01-18 14:33:41|149.82|12.115|1815.0693|1|1610980421|1610980421|USDT|12.115
12228284|Binance|LTCUSDT|2021-01-18 14:34:43|149.55|17.457|2610.69435|1|1610980483|1610980483|USDT|17.457
12228293|Binance|LTCUSDT|2021-01-18 14:34:46|149.4|97.034|14496.8796|1|1610980486|1610980486|USDT|97.034
12228447|Binance|LTCUSDT|2021-01-18 14:35:13|148.84|200|29768|1|1610980513|1610980514|USDT|200
12228453|Binance|LTCUSDT|2021-01-18 14:35:14|148.83|27.562|4102.05246|1|1610980514|1610980514|USDT|27.562
12228599|Binance|LTCUSDT|2021-01-18 14:35:22|148.38|295.998|43920.18324|1|1610980522|1610980522|USDT|295.998
12228635|Binance|LTCUSDT|2021-01-18 14:35:24|148|22|3256|1|1610980524|1610980524|USDT|22
12228638|Binance|LTCUSDT|2021-01-18 14:35:24|148|17.218|2548.264|1|1610980524|1610980524|USDT|17.218
12228644|Binance|LTCUSDT|2021-01-18 14:35:25|148|10|1480|1|1610980525|1610980525|USDT|10
12228657|Binance|LTCUSDT|2021-01-18 14:35:25|147.68|30|4430.4|1|1610980525|1610980525|USDT|30
12228671|Binance|LTCUSDT|2021-01-18 14:35:26|147.68|21.131|3120.62608|1|1610980526|1610980526|USDT|21.131
12228688|Binance|LTCUSDT|2021-01-18 14:35:26|147.75|7.112|1050.798|1|1610980526|1610980526|USDT|7.112
12228986|Binance|LTCUSDT|2021-01-18 14:35:34|147.7|1242.849|183568.7973|1|1610980534|1610980534|USDT|1242.849
12229002|Binance|LTCUSDT|2021-01-18 14:35:35|147.61|60|8856.6|1|1610980535|1610980535|USDT|60
12229509|Binance|LTCUSDT|2021-01-18 14:47:24|148.31|7.932|1176.39492|1|1610981244|1610981245|USDT|7.932
12229750|Binance|LTCUSDT|2021-01-18 15:10:26|150.34|14.185|2132.5729|2|1610982626|1610982626|USDT|14.185
12229822|Binance|LTCUSDT|2021-01-18 15:15:00|150.62|11.119|1674.74378|2|1610982900|1610982901|USDT|11.119
12229931|Binance|LTCUSDT|2021-01-18 15:25:12|149.01|66.666|9933.90066|1|1610983512|1610983512|USDT|66.666
12230032|Binance|LTCUSDT|2021-01-18 15:29:30|148.67|45.854|6817.11418|1|1610983770|1610983770|USDT|45.854
12230386|Binance|LTCUSDT|2021-01-18 15:58:28|151.36|20.948|3170.68928|2|1610985508|1610985508|USDT|20.948
12230390|Binance|LTCUSDT|2021-01-18 15:58:38|151.46|12.007|1818.58022|2|1610985518|1610985518|USDT|12.007
12230493|Binance|LTCUSDT|2021-01-18 16:01:35|153.31|66.419|10182.69689|2|1610985695|1610985695|USDT|66.419
12230520|Binance|LTCUSDT|2021-01-18 16:02:24|151.5|20|3030|1|1610985744|1610985744|USDT|20
12230692|Binance|LTCUSDT|2021-01-18 16:09:08|149.62|12|1795.44|1|1610986148|1610986149|USDT|12
12231023|Binance|LTCUSDT|2021-01-18 16:15:28|148.81|100|14881|1|1610986528|1610986528|USDT|100
12231456|Binance|LTCUSDT|2021-01-18 16:16:55|148.55|57.464|8536.2772|1|1610986615|1610986615|USDT|57.464
12231458|Binance|LTCUSDT|2021-01-18 16:16:55|148.52|20|2970.4|1|1610986615|1610986616|USDT|20
12231593|Binance|LTCUSDT|2021-01-18 16:17:06|148.4|65.971|9790.0964|1|1610986626|1610986626|USDT|65.971
12232134|Binance|LTCUSDT|2021-01-18 16:47:25|148.59|11.133|1654.25247|1|1610988445|1610988445|USDT|11.133
12232846|Binance|LTCUSDT|2021-01-18 17:15:01|147.28|299.036|44042.02208|1|1610990101|1610990101|USDT|299.036
12232849|Binance|LTCUSDT|2021-01-18 17:15:01|147.22|16.767|2468.43774|1|1610990101|1610990101|USDT|16.767
12232856|Binance|LTCUSDT|2021-01-18 17:15:01|147.21|12.5|1840.125|1|1610990101|1610990102|USDT|12.5
12232857|Binance|LTCUSDT|2021-01-18 17:15:01|147.2|40|5888|1|1610990101|1610990102|USDT|40
12232867|Binance|LTCUSDT|2021-01-18 17:15:02|147.2|39.515|5816.608|1|1610990102|1610990102|USDT|39.515
12232877|Binance|LTCUSDT|2021-01-18 17:15:02|147.08|8|1176.64|1|1610990102|1610990102|USDT|8
12232881|Binance|LTCUSDT|2021-01-18 17:15:02|147|240|35280|1|1610990102|1610990103|USDT|240
12232894|Binance|LTCUSDT|2021-01-18 17:15:03|146.74|44.736|6564.56064|1|1610990103|1610990104|USDT|44.736
12232902|Binance|LTCUSDT|2021-01-18 17:15:04|146.91|7.621|1119.60111|1|1610990104|1610990104|USDT|7.621
12233515|Binance|LTCUSDT|2021-01-18 17:18:30|146.98|309.917|45551.60066|1|1610990310|1610990310|USDT|309.917
12233643|Binance|LTCUSDT|2021-01-18 17:18:32|146.8|49.231|7227.1108|1|1610990312|1610990312|USDT|49.231
12233710|Binance|LTCUSDT|2021-01-18 17:18:36|146.77|27.043|3969.10111|1|1610990316|1610990316|USDT|27.043
12235109|Binance|LTCUSDT|2021-01-18 17:23:31|146.51|16|2344.16|1|1610990611|1610990611|USDT|16
12235125|Binance|LTCUSDT|2021-01-18 17:23:36|146.17|13.271|1939.82207|1|1610990616|1610990616|USDT|13.271
12235126|Binance|LTCUSDT|2021-01-18 17:23:36|146.16|30|4384.8|1|1610990616|1610990616|USDT|30
12235128|Binance|LTCUSDT|2021-01-18 17:23:36|146.16|45|6577.2|1|1610990616|1610990616|USDT|45
12235135|Binance|LTCUSDT|2021-01-18 17:23:37|146.15|19.607|2865.56305|1|1610990617|1610990617|USDT|19.607
12235136|Binance|LTCUSDT|2021-01-18 17:23:37|146.13|15|2191.95|1|1610990617|1610990617|USDT|15
12235167|Binance|LTCUSD_210326|2021-01-18 17:23:56|151.67|650|6500|1|1610990636|1610990637|USD|42.8563
12235170|Binance|LTCUSD_PERP|2021-01-18 17:23:57|145.69|125|1250|1|1610990637|1610990637|USD|8.5799
12235181|Binance|LTCUSDT|2021-01-18 17:23:59|145.59|20.133|2931.16347|1|1610990639|1610990639|USDT|20.133
12235182|Binance|LTCUSD_210326|2021-01-18 17:23:59|151.65|470|4700|1|1610990639|1610990639|USD|30.9925
12236428|Binance|LTCUSDT|2021-01-18 18:07:20|148.65|18.075|2686.84875|2|1610993240|1610993240|USDT|18.075
12239842|Binance|LTCUSDT|2021-01-18 22:19:37|149.2|13.508|2015.3936|1|1611008377|1611008378|USDT|13.508
12240661|Binance|LTCUSDT|2021-01-18 23:36:57|152.01|339.835|51658.31835|2|1611013017|1611013017|USDT|339.835
12241030|Binance|LTCUSDT|2021-01-18 23:51:51|153.16|9.479|1451.80364|2|1611013911|1611013911|USDT|9.479
12241047|Binance|LTCUSDT|2021-01-18 23:52:43|153.28|20.249|3103.76672|2|1611013963|1611013963|USDT|20.249
12241816|Binance|LTCUSDT|2021-01-19 00:11:41|150.71|10.13|1526.6923|1|1611015101|1611015101|USDT|10.13
12241817|Binance|LTCUSDT|2021-01-19 00:11:41|150.72|6.743|1016.30496|1|1611015101|1611015101|USDT|6.743
12241818|Binance|LTCUSDT|2021-01-19 00:11:41|150.73|10|1507.3|1|1611015101|1611015102|USDT|10
12242038|Binance|LTCUSDT|2021-01-19 00:24:35|150.76|22.421|3380.18996|1|1611015875|1611015875|USDT|22.421
12242051|Binance|LTCUSDT|2021-01-19 00:24:37|150.75|115.195|17365.64625|1|1611015877|1611015877|USDT|115.195
12242668|Binance|LTCUSDT|2021-01-19 01:12:07|153.34|50|7667|2|1611018727|1611018728|USDT|50
12243109|Binance|LTCUSDT|2021-01-19 01:21:09|153.88|23.339|3591.40532|2|1611019269|1611019269|USDT|23.339
12243567|Binance|LTCUSDT|2021-01-19 01:26:42|154.76|44.369|6866.54644|2|1611019602|1611019602|USDT|44.369
12244547|Binance|LTCUSDT|2021-01-19 01:34:56|157.57|500|78785|2|1611020096|1611020096|USDT|500
12244562|Binance|LTCUSDT|2021-01-19 01:35:05|157.91|18.335|2895.27985|2|1611020105|1611020105|USDT|18.335
12245045|Binance|LTCUSDT|2021-01-19 01:39:42|158.13|13.974|2209.70862|2|1611020382|1611020382|USDT|13.974
12245091|Binance|LTCUSDT|2021-01-19 01:39:55|158.29|8.04|1272.6516|2|1611020395|1611020395|USDT|8.04
12245145|Binance|LTCUSDT|2021-01-19 01:40:09|158.48|25.686|4070.71728|2|1611020409|1611020409|USDT|25.686
12246681|Binance|LTCUSDT|2021-01-19 01:56:20|155.66|28.795|4482.2297|1|1611021380|1611021380|USDT|28.795
12246703|Binance|LTCUSDT|2021-01-19 01:56:27|155.23|50|7761.5|1|1611021387|1611021387|USDT|50
12246842|Binance|LTCUSDT|2021-01-19 02:01:08|157.09|10.898|1711.96682|2|1611021668|1611021668|USDT|10.898
12246845|Binance|LTCUSDT|2021-01-19 02:01:10|157.45|42.663|6717.28935|2|1611021670|1611021670|USDT|42.663
12247424|Binance|LTCUSDT|2021-01-19 02:36:47|157.03|223.495|35095.41985|2|1611023807|1611023807|USDT|223.495
12247437|Binance|LTCUSDT|2021-01-19 02:41:06|157.24|18.543|2915.70132|2|1611024066|1611024066|USDT|18.543
12248107|Binance|LTCUSD_PERP|2021-01-19 02:59:12|159.77|2000|20000|2|1611025152|1611025152|USD|125.18
12248109|Binance|LTCUSDT|2021-01-19 02:59:13|159.25|12.865|2048.75125|2|1611025153|1611025154|USDT|12.865
12248142|Binance|LTCUSDT|2021-01-19 03:00:14|159.57|200|31914|2|1611025214|1611025214|USDT|200
12248288|Binance|LTCUSDT|2021-01-19 03:08:37|159.13|28.716|4569.57708|2|1611025717|1611025717|USDT|28.716
12248867|Binance|LTCUSDT|2021-01-19 03:33:38|157.96|12.796|2021.25616|1|1611027218|1611027218|USDT|12.796
12249054|Binance|LTCUSDT|2021-01-19 03:51:06|158.91|13.992|2223.46872|1|1611028266|1611028266|USDT|13.992
12249119|Binance|LTCUSDT|2021-01-19 03:59:23|158.78|9.328|1481.09984|1|1611028763|1611028764|USDT|9.328
12249249|Binance|LTCUSDT|2021-01-19 04:07:50|160.39|49.825|7991.43175|2|1611029270|1611029270|USDT|49.825
12249277|Binance|LTCUSDT|2021-01-19 04:10:00|161.33|7.832|1263.53656|2|1611029400|1611029400|USDT|7.832
12249586|Binance|LTCUSDT|2021-01-19 04:42:39|158.23|24.274|3840.87502|1|1611031359|1611031359|USDT|24.274
12249587|Binance|LTCUSDT|2021-01-19 04:42:55|157.93|34.181|5398.20533|1|1611031375|1611031375|USDT|34.181
12249590|Binance|LTCUSDT|2021-01-19 04:42:58|157.76|82.222|12971.34272|1|1611031378|1611031378|USDT|82.222
12250266|Binance|LTCUSDT|2021-01-19 04:56:03|157.22|21.158|3326.46076|1|1611032163|1611032163|USDT|21.158
12250272|Binance|LTCUSDT|2021-01-19 04:56:07|156.96|18|2825.28|1|1611032167|1611032167|USDT|18
12250273|Binance|LTCUSDT|2021-01-19 04:56:08|156.91|10.468|1642.53388|1|1611032168|1611032168|USDT|10.468
12250276|Binance|LTCUSDT|2021-01-19 04:56:09|156.9|99.901|15674.4669|1|1611032169|1611032169|USDT|99.901
12252041|Binance|LTCUSDT|2021-01-19 06:00:39|157.71|40|6308.4|2|1611036039|1611036039|USDT|40
12253191|Binance|LTCUSDT|2021-01-19 06:39:40|160.3|12.449|1995.5747|2|1611038380|1611038380|USDT|12.449
12253592|Binance|LTCUSDT|2021-01-19 07:18:19|158.3|17.437|2760.2771|1|1611040699|1611040700|USDT|17.437
12253891|Binance|LTCUSDT|2021-01-19 07:39:47|161.57|46.163|7458.55591|2|1611041987|1611041987|USDT|46.163
12253892|Binance|LTCUSDT|2021-01-19 07:39:50|161.62|6.767|1093.68254|2|1611041990|1611041990|USDT|6.767
12253896|Binance|LTCUSDT|2021-01-19 07:39:54|161.86|195.347|31618.86542|2|1611041994|1611041994|USDT|195.347
12253899|Binance|LTCUSDT|2021-01-19 07:39:55|161.81|62.328|10085.29368|2|1611041995|1611041996|USDT|62.328
12253927|Binance|LTCUSDT|2021-01-19 07:40:57|162.32|13.272|2154.31104|2|1611042057|1611042057|USDT|13.272
12253965|Binance|LTCUSDT|2021-01-19 07:41:29|162.91|12.81|2086.8771|2|1611042089|1611042090|USDT|12.81
12253966|Binance|LTCUSDT|2021-01-19 07:41:30|162.89|27.315|4449.34035|2|1611042090|1611042090|USDT|27.315
12253999|Binance|LTCUSDT|2021-01-19 07:41:53|163.49|10|1634.9|2|1611042113|1611042113|USDT|10
12254001|Binance|LTCUSDT|2021-01-19 07:41:54|163.59|198.32|32443.1688|2|1611042114|1611042114|USDT|198.32
12254051|Binance|LTCUSDT|2021-01-19 07:44:42|163.38|15|2450.7|2|1611042282|1611042282|USDT|15
12254074|Binance|LTCUSDT|2021-01-19 07:45:18|163.56|6.837|1118.25972|2|1611042318|1611042318|USDT|6.837
12254083|Binance|LTCUSDT|2021-01-19 07:45:31|163.84|15.522|2543.12448|2|1611042331|1611042331|USDT|15.522
12254084|Binance|LTCUSDT|2021-01-19 07:45:32|163.83|10.241|1677.78303|2|1611042332|1611042332|USDT|10.241
12254089|Binance|LTCUSDT|2021-01-19 07:45:44|164.32|17|2793.44|2|1611042344|1611042344|USDT|17
12254095|Binance|LTCUSDT|2021-01-19 07:45:49|164.59|215.027|35391.29393|2|1611042349|1611042349|USDT|215.027
12254097|Binance|LTCUSDT|2021-01-19 07:45:50|164.53|6.256|1029.29968|2|1611042350|1611042350|USDT|6.256
12254119|Binance|LTCUSDT|2021-01-19 07:46:03|164.68|64.78|10667.9704|2|1611042363|1611042363|USDT|64.78
12254403|Binance|LTCUSDT|2021-01-19 07:48:10|164.37|13.131|2158.34247|2|1611042490|1611042491|USDT|13.131
12254470|Binance|LTCUSD_210625|2021-01-19 07:48:15|179.13|200|2000|2|1611042495|1611042495|USD|11.1651
12254568|Binance|LTCUSDT|2021-01-19 07:48:24|164.83|12.081|1991.31123|2|1611042504|1611042504|USDT|12.081
12254761|Binance|LTCUSDT|2021-01-19 07:48:38|165|6.622|1092.63|2|1611042518|1611042518|USDT|6.622
12254784|Binance|LTCUSDT|2021-01-19 07:48:39|164.92|85.621|14120.61532|2|1611042519|1611042520|USDT|85.621
12254819|Binance|LTCUSDT|2021-01-19 07:48:44|164.81|13|2142.53|2|1611042524|1611042524|USDT|13
12254858|Binance|LTCUSDT|2021-01-19 07:48:50|165|7.73|1275.45|2|1611042530|1611042530|USDT|7.73
12255278|Binance|LTCUSDT|2021-01-19 07:50:45|164.78|60.041|9893.55598|2|1611042645|1611042645|USDT|60.041
12255433|Binance|LTCUSDT|2021-01-19 07:51:15|164.99|14.745|2432.77755|2|1611042675|1611042675|USDT|14.745
12255470|Binance|LTCUSDT|2021-01-19 07:51:36|165.14|47.285|7808.6449|2|1611042696|1611042696|USDT|47.285
12255745|Binance|LTCUSDT|2021-01-19 07:52:42|165.34|80|13227.2|2|1611042762|1611042763|USDT|80
12256149|Binance|LTCUSDT|2021-01-19 07:55:07|163.81|27.093|4438.10433|1|1611042907|1611042907|USDT|27.093
12256162|Binance|LTCUSDT|2021-01-19 07:55:46|164.45|39.487|6493.63715|2|1611042946|1611042947|USDT|39.487
12256482|Binance|LTCUSDT|2021-01-19 08:03:13|163.01|30|4890.3|1|1611043393|1611043393|USDT|30
12256982|Binance|LTCUSDT|2021-01-19 08:19:16|164.88|42.49|7005.7512|2|1611044356|1611044356|USDT|42.49
12257743|Binance|LTCUSDT|2021-01-19 08:28:02|165.66|18.168|3009.71088|2|1611044882|1611044882|USDT|18.168
12257802|Binance|LTCUSDT|2021-01-19 08:28:24|165.98|55.569|9223.34262|2|1611044904|1611044904|USDT|55.569
12257890|Binance|LTCUSDT|2021-01-19 08:29:36|166.2|58.674|9751.6188|2|1611044976|1611044976|USDT|58.674
12257915|Binance|LTCUSDT|2021-01-19 08:30:16|166.45|12.277|2043.50665|2|1611045016|1611045016|USDT|12.277
12257919|Binance|LTCUSDT|2021-01-19 08:30:20|166.47|25|4161.75|2|1611045020|1611045020|USDT|25
12258273|Binance|LTCUSDT|2021-01-19 08:49:07|164.4|346.375|56944.05|2|1611046147|1611046147|USDT|346.375
12258439|Binance|LTCUSDT|2021-01-19 08:51:19|163.06|38.673|6306.01938|1|1611046279|1611046280|USDT|38.673
12258477|Binance|LTCUSDT|2021-01-19 08:51:25|162.87|9.271|1509.96777|1|1611046285|1611046285|USDT|9.271
12258518|Binance|LTCUSDT|2021-01-19 08:51:30|162.5|61.02|9915.75|1|1611046290|1611046290|USDT|61.02
12258523|Binance|LTCUSDT|2021-01-19 08:51:30|162.52|15.141|2460.71532|1|1611046290|1611046291|USDT|15.141
12258540|Binance|LTCUSDT|2021-01-19 08:51:31|162.54|16.7|2714.418|1|1611046291|1611046291|USDT|16.7
12258551|Binance|LTCUSDT|2021-01-19 08:51:31|162.54|9.892|1607.84568|1|1611046291|1611046292|USDT|9.892
12259140|Binance|LTCUSDT|2021-01-19 09:25:41|162.29|18.571|3013.88759|1|1611048341|1611048341|USDT|18.571
12259955|Binance|LTCUSDT|2021-01-19 09:58:39|161.77|25.781|4170.59237|1|1611050319|1611050319|USDT|25.781
12259956|Binance|LTCUSDT|2021-01-19 09:58:40|161.87|7.268|1176.47116|1|1611050320|1611050320|USDT|7.268
12259958|Binance|LTCUSDT|2021-01-19 09:58:41|161.88|38.234|6189.31992|1|1611050321|1611050321|USDT|38.234
12260836|Binance|LTCUSDT|2021-01-19 10:34:21|161.52|7.66|1237.2432|1|1611052461|1611052461|USDT|7.66
12260843|Binance|LTCUSDT|2021-01-19 10:34:21|161.44|304.986|49236.93984|1|1611052461|1611052461|USDT|304.986
12261227|Binance|LTCUSDT|2021-01-19 10:35:08|161.08|200|32216|1|1611052508|1611052508|USDT|200
12261276|Binance|LTCUSDT|2021-01-19 10:35:10|160.69|43.932|7059.43308|1|1611052510|1611052511|USDT|43.932
12261404|Binance|LTCUSDT|2021-01-19 10:35:12|160.79|200|32158|1|1611052512|1611052513|USDT|200
12262318|Binance|LTCUSDT|2021-01-19 10:40:25|159.96|9.466|1514.18136|1|1611052825|1611052825|USDT|9.466
12267232|Binance|LTCUSDT|2021-01-19 11:56:34|164.71|19.578|3224.69238|2|1611057394|1611057395|USDT|19.578
12267562|Binance|LTCUSDT|2021-01-19 12:00:19|165.29|40|6611.6|2|1611057619|1611057619|USDT|40
12267605|Binance|LTCUSDT|2021-01-19 12:00:23|165.3|8.5|1405.05|2|1611057623|1611057623|USDT|8.5
12268198|Binance|LTCUSDT|2021-01-19 12:04:06|163.5|6.627|1083.5145|1|1611057846|1611057846|USDT|6.627
12268213|Binance|LTCUSDT|2021-01-19 12:04:07|163.57|19.045|3115.19065|1|1611057847|1611057848|USDT|19.045
12268440|Binance|LTCUSDT|2021-01-19 12:08:56|163|9.478|1544.914|1|1611058136|1611058136|USDT|9.478
12269065|Binance|LTCUSDT|2021-01-19 12:29:05|160.66|32.184|5170.68144|1|1611059345|1611059345|USDT|32.184
12269394|Binance|LTCUSDT|2021-01-19 12:38:10|159.44|56.466|9002.93904|1|1611059890|1611059891|USDT|56.466
12269396|Binance|LTCUSDT|2021-01-19 12:38:10|159.44|18|2869.92|1|1611059890|1611059891|USDT|18
12269398|Binance|LTCUSDT|2021-01-19 12:38:11|159.47|46.182|7364.64354|1|1611059891|1611059891|USDT|46.182
12269400|Binance|LTCUSDT|2021-01-19 12:38:11|159.46|12.355|1970.1283|1|1611059891|1611059891|USDT|12.355
12269412|Binance|LTCUSDT|2021-01-19 12:38:12|159.41|32.217|5135.71197|1|1611059892|1611059892|USDT|32.217
12269428|Binance|LTCUSDT|2021-01-19 12:38:13|159.43|45.816|7304.44488|1|1611059893|1611059893|USDT|45.816
12269830|Binance|LTCUSDT|2021-01-19 12:39:19|159.03|9.095|1446.37785|1|1611059959|1611059959|USDT|9.095
12269838|Binance|LTCUSDT|2021-01-19 12:39:20|159.02|22.351|3554.25602|1|1611059960|1611059960|USDT|22.351
12269887|Binance|LTCUSDT|2021-01-19 12:39:24|158.64|10.417|1652.55288|1|1611059964|1611059965|USDT|10.417
12269890|Binance|LTCUSDT|2021-01-19 12:39:25|158.59|17.764|2817.19276|1|1611059965|1611059965|USDT|17.764
12270035|Binance|LTCUSDT|2021-01-19 12:39:55|158.42|7|1108.94|1|1611059995|1611059995|USDT|7
12270565|Binance|LTCUSD_210326|2021-01-19 12:45:05|166.15|255|2550|1|1611060305|1611060306|USD|15.3476
12270587|Binance|LTCUSDT|2021-01-19 12:45:06|158.11|47.918|7576.31498|1|1611060306|1611060306|USDT|47.918
12270610|Binance|LTCUSDT|2021-01-19 12:45:07|158.02|73.09|11549.6818|1|1611060307|1611060307|USDT|73.09
12270673|Binance|LTCUSDT|2021-01-19 12:45:08|157.81|36.322|5731.97482|1|1611060308|1611060309|USDT|36.322
12270764|Binance|LTCUSD_PERP|2021-01-19 12:45:10|157.22|8000|80000|1|1611060310|1611060311|USD|508.8412
12270813|Binance|LTCUSDT|2021-01-19 12:45:12|157.69|200|31538|1|1611060312|1611060312|USDT|200
12270824|Binance|LTCUSDT|2021-01-19 12:45:12|157.67|66.161|10431.60487|1|1611060312|1611060312|USDT|66.161
12270827|Binance|LTCUSDT|2021-01-19 12:45:12|157.65|10.44|1645.866|1|1611060312|1611060312|USDT|10.44
12270838|Binance|LTCUSDT|2021-01-19 12:45:13|157.9|20|3158|1|1611060313|1611060313|USDT|20
12272631|Binance|LTCUSDT|2021-01-19 14:01:25|164.08|8.843|1450.95944|2|1611064885|1611064886|USDT|8.843
12273717|Binance|LTCUSDT|2021-01-19 14:49:10|159.68|148.377|23692.83936|1|1611067750|1611067750|USDT|148.377
12274098|Binance|LTCUSDT|2021-01-19 15:07:15|159.23|14.291|2275.55593|1|1611068835|1611068835|USDT|14.291
12274271|Binance|LTCUSDT|2021-01-19 15:07:38|159|62.32|9908.88|1|1611068858|1611068858|USDT|62.32
12274330|Binance|LTCUSDT|2021-01-19 15:07:43|158.76|149.938|23804.15688|1|1611068863|1611068863|USDT|149.938
12274365|Binance|LTCUSDT|2021-01-19 15:07:44|158.73|62.578|9933.00594|1|1611068864|1611068864|USDT|62.578
12274375|Binance|LTCUSDT|2021-01-19 15:07:45|158.71|8.595|1364.11245|1|1611068865|1611068865|USDT|8.595
12274383|Binance|LTCUSDT|2021-01-19 15:07:46|158.66|100|15866|1|1611068866|1611068866|USDT|100
12274491|Binance|LTCUSDT|2021-01-19 15:07:51|158.44|38|6020.72|1|1611068871|1611068871|USDT|38
12274947|Binance|LTCUSDT|2021-01-19 15:11:20|158.34|10.093|1598.12562|1|1611069080|1611069080|USDT|10.093
12275570|Binance|LTCUSDT|2021-01-19 15:31:37|160.25|22.469|3600.65725|2|1611070297|1611070297|USDT|22.469
12277017|Binance|LTCUSDT|2021-01-19 16:06:34|164.02|9.567|1569.17934|2|1611072394|1611072394|USDT|9.567
12277920|Binance|LTCUSDT|2021-01-19 16:27:22|161.41|50|8070.5|1|1611073642|1611073642|USDT|50
12277928|Binance|LTCUSDT|2021-01-19 16:27:32|161|72.645|11695.845|1|1611073652|1611073652|USDT|72.645
12278127|Binance|LTCUSDT|2021-01-19 16:34:33|160.52|44.836|7197.07472|1|1611074073|1611074073|USDT|44.836
12278575|Binance|LTCUSDT|2021-01-19 16:58:53|159.74|9.285|1483.1859|1|1611075533|1611075533|USDT|9.285
12278965|Binance|LTCUSDT|2021-01-19 17:05:51|159.63|135.755|21670.57065|1|1611075951|1611075952|USDT|135.755
12279240|Binance|LTCUSDT|2021-01-19 17:25:30|162.1|9.723|1576.0983|2|1611077130|1611077130|USDT|9.723
12279678|Binance|LTCUSDT|2021-01-19 17:47:53|161.7|14.432|2333.6544|1|1611078473|1611078473|USDT|14.432
12279849|Binance|LTCUSDT|2021-01-19 17:58:39|160.88|8.722|1403.19536|1|1611079119|1611079119|USDT|8.722
12279984|Binance|LTCUSDT|2021-01-19 18:03:04|160.34|34.39|5514.0926|1|1611079384|1611079385|USDT|34.39
12280060|Binance|LTCUSDT|2021-01-19 18:03:12|160.31|45.672|7321.67832|1|1611079392|1611079392|USDT|45.672
12280138|Binance|LTCUSDT|2021-01-19 18:03:53|160.2|48.558|7778.9916|1|1611079433|1611079433|USDT|48.558
12280613|Binance|LTCUSDT|2021-01-19 18:10:34|159.55|21.919|3497.17645|1|1611079834|1611079834|USDT|21.919
12280621|Binance|LTCUSDT|2021-01-19 18:10:51|159.51|24.571|3919.32021|1|1611079851|1611079851|USDT|24.571
12281043|Binance|LTCUSDT|2021-01-19 18:12:43|158.81|7.349|1167.09469|1|1611079963|1611079963|USDT|7.349
12282329|Binance|LTCUSDT|2021-01-19 18:22:09|158.5|38|6023|1|1611080529|1611080530|USDT|38
12282416|Binance|LTCUSDT|2021-01-19 18:22:19|158.32|71.238|11278.40016|1|1611080539|1611080540|USDT|71.238
12282661|Binance|LTCUSDT|2021-01-19 18:22:33|158.07|61.191|9672.46137|1|1611080553|1611080553|USDT|61.191
12284037|Binance|LTCUSDT|2021-01-19 18:42:01|157.76|11.454|1806.98304|1|1611081721|1611081721|USDT|11.454
12284085|Binance|LTCUSDT|2021-01-19 18:42:08|157.5|10.759|1694.5425|1|1611081728|1611081728|USDT|10.759
12284772|Binance|LTCUSDT|2021-01-19 18:43:09|157.5|21.694|3416.805|1|1611081789|1611081789|USDT|21.694
12284823|Binance|LTCUSDT|2021-01-19 18:43:12|157.51|10|1575.1|1|1611081792|1611081792|USDT|10
12284940|Binance|LTCUSDT|2021-01-19 18:43:23|157.62|11.355|1789.7751|1|1611081803|1611081803|USDT|11.355
12285270|Binance|LTCUSDT|2021-01-19 18:44:08|157.23|128.665|20229.99795|1|1611081848|1611081848|USDT|128.665
12285310|Binance|LTCUSDT|2021-01-19 18:44:09|157.24|31.207|4906.98868|1|1611081849|1611081849|USDT|31.207
12285490|Binance|LTCUSDT|2021-01-19 18:44:21|156.97|6.422|1008.06134|1|1611081861|1611081861|USDT|6.422
12285499|Binance|LTCUSDT|2021-01-19 18:44:21|156.96|56.728|8904.02688|1|1611081861|1611081861|USDT|56.728
12285534|Binance|LTCUSDT|2021-01-19 18:44:23|156.85|121.053|18987.16305|1|1611081863|1611081863|USDT|121.053
12285585|Binance|LTCUSDT|2021-01-19 18:44:24|156.91|8.043|1262.02713|1|1611081864|1611081864|USDT|8.043
12285591|Binance|LTCUSDT|2021-01-19 18:44:24|156.81|310|48611.1|1|1611081864|1611081864|USDT|310
12286467|Binance|LTCUSDT|2021-01-19 18:46:33|157.02|28.724|4510.24248|1|1611081993|1611081993|USDT|28.724
12287050|Binance|LTCUSDT|2021-01-19 18:49:02|156.66|157.678|24701.83548|1|1611082142|1611082142|USDT|157.678
12287185|Binance|LTCUSDT|2021-01-19 18:49:05|156.61|56.328|8821.52808|1|1611082145|1611082145|USDT|56.328
12287267|Binance|LTCUSDT|2021-01-19 18:49:08|156.6|100|15660|1|1611082148|1611082148|USDT|100
12287417|Binance|LTCUSDT|2021-01-19 18:49:42|156.61|62.937|9856.56357|1|1611082182|1611082183|USDT|62.937
12287456|Binance|LTCUSDT|2021-01-19 18:49:46|156.6|44.198|6921.4068|1|1611082186|1611082186|USDT|44.198
12288351|Binance|LTCUSDT|2021-01-19 18:55:56|156.44|18.544|2901.02336|1|1611082556|1611082557|USDT|18.544
12288361|Binance|LTCUSDT|2021-01-19 18:55:56|156.37|372.481|58244.85397|1|1611082556|1611082557|USDT|372.481
12288541|Binance|LTCUSDT|2021-01-19 18:55:59|156.3|49.845|7790.7735|1|1611082559|1611082559|USDT|49.845
12288554|Binance|LTCUSDT|2021-01-19 18:55:59|156.25|9|1406.25|1|1611082559|1611082559|USDT|9
12289334|Binance|LTCUSDT|2021-01-19 18:57:11|156.49|10.745|1681.48505|1|1611082631|1611082631|USDT|10.745
12289774|Binance|LTCUSDT|2021-01-19 18:58:29|156.53|17.633|2760.09349|1|1611082709|1611082710|USDT|17.633
12290259|Binance|LTCUSDT|2021-01-19 18:58:45|156.44|61.172|9569.74768|1|1611082725|1611082725|USDT|61.172
12290303|Binance|LTCUSDT|2021-01-19 18:58:45|156.43|11.947|1868.86921|1|1611082725|1611082726|USDT|11.947
12290435|Binance|LTCUSDT|2021-01-19 18:58:47|156.42|12|1877.04|1|1611082727|1611082727|USDT|12
12290499|Binance|LTCUSDT|2021-01-19 18:58:48|156.4|67.549|10564.6636|1|1611082728|1611082728|USDT|67.549
12291489|Binance|LTCUSDT|2021-01-19 19:17:02|158.2|18.427|2915.1514|2|1611083822|1611083822|USDT|18.427
12293412|Binance|LTCUSDT|2021-01-19 19:28:14|156.87|12.536|1966.52232|1|1611084494|1611084495|USDT|12.536
12294461|Binance|LTCUSD_210625|2021-01-19 19:31:10|169.22|1500|15000|1|1611084670|1611084670|USD|88.6421
12294472|Binance|LTCUSDT|2021-01-19 19:31:12|156.65|18.595|2912.90675|1|1611084672|1611084672|USDT|18.595
12296050|Binance|LTCUSDT|2021-01-19 19:43:23|156.37|400|62548|1|1611085403|1611085403|USDT|400
12296527|Binance|LTCUSDT|2021-01-19 19:43:30|156.28|6.612|1033.32336|1|1611085410|1611085410|USDT|6.612
12296786|Binance|LTCUSDT|2021-01-19 19:43:33|156.11|17.886|2792.18346|1|1611085413|1611085413|USDT|17.886
12296788|Binance|LTCUSDT|2021-01-19 19:43:33|156.1|100|15610|1|1611085413|1611085413|USDT|100
12296861|Binance|LTCUSDT|2021-01-19 19:43:34|156|10|1560|1|1611085414|1611085415|USDT|10
12297004|Binance|LTCUSDT|2021-01-19 19:43:36|156.03|9.411|1468.39833|1|1611085416|1611085416|USDT|9.411
12297041|Binance|LTCUSDT|2021-01-19 19:43:36|155.94|23.08|3599.0952|1|1611085416|1611085416|USDT|23.08
12297056|Binance|LTCUSDT|2021-01-19 19:43:36|155.96|7.073|1103.10508|1|1611085416|1611085416|USDT|7.073
12297182|Binance|LTCUSDT|2021-01-19 19:43:37|155.88|10.817|1686.15396|1|1611085417|1611085417|USDT|10.817
12297703|Binance|LTCUSDT|2021-01-19 19:43:40|155.64|57.146|8894.20344|1|1611085420|1611085421|USDT|57.146
12297847|Binance|LTCUSDT|2021-01-19 19:43:41|155.83|50|7791.5|1|1611085421|1611085422|USDT|50
12299203|Binance|LTCUSDT|2021-01-19 19:45:05|155.87|15|2338.05|1|1611085505|1611085505|USDT|15
12299370|Binance|LTCUSDT|2021-01-19 19:45:09|155.88|22.067|3439.80396|1|1611085509|1611085509|USDT|22.067
12300804|Binance|LTCUSDT|2021-01-19 19:49:35|157.16|34.204|5375.50064|2|1611085775|1611085775|USDT|34.204
12300866|Binance|LTCUSDT|2021-01-19 19:51:34|157.55|35.715|5626.89825|2|1611085894|1611085894|USDT|35.715
12302258|Binance|LTCUSDT|2021-01-19 21:08:56|159.52|20|3190.4|2|1611090536|1611090536|USDT|20
12302752|Binance|LTCUSDT|2021-01-19 21:44:33|159.68|8.846|1412.52928|2|1611092673|1611092673|USDT|8.846
12303763|Binance|LTCUSDT|2021-01-19 22:38:55|157.69|47.125|7431.14125|1|1611095935|1611095935|USDT|47.125
12304194|Binance|LTCUSDT|2021-01-19 23:14:39|156.42|126.822|19837.49724|1|1611098079|1611098079|USDT|126.822
12304204|Binance|LTCUSDT|2021-01-19 23:14:41|156.39|8.614|1347.14346|1|1611098081|1611098081|USDT|8.614
12304231|Binance|LTCUSDT|2021-01-19 23:14:43|156.53|300|46959|1|1611098083|1611098083|USDT|300
12304608|Binance|LTCUSDT|2021-01-19 23:33:17|155.85|10|1558.5|1|1611099197|1611099197|USDT|10
12305154|Binance|LTCUSDT|2021-01-19 23:36:17|155.55|25.96|4038.078|1|1611099377|1611099377|USDT|25.96
12305159|Binance|LTCUSDT|2021-01-19 23:36:18|155.52|43.911|6829.03872|1|1611099378|1611099378|USDT|43.911
12305231|Binance|LTCUSDT|2021-01-19 23:36:22|155.24|21.315|3308.9406|1|1611099382|1611099382|USDT|21.315
12305283|Binance|LTCUSDT|2021-01-19 23:36:23|155.28|8.109|1259.16552|1|1611099383|1611099383|USDT|8.109
12305288|Binance|LTCUSDT|2021-01-19 23:36:23|155.27|99.942|15517.99434|1|1611099383|1611099384|USDT|99.942
12305691|Binance|LTCUSDT|2021-01-19 23:37:28|155.23|19.864|3083.48872|1|1611099448|1611099448|USDT|19.864
12305841|Binance|LTCUSDT|2021-01-19 23:42:31|155.1|12.408|1924.4808|1|1611099751|1611099751|USDT|12.408
12305845|Binance|LTCUSDT|2021-01-19 23:42:31|155.1|45|6979.5|1|1611099751|1611099751|USDT|45
12305883|Binance|LTCUSDT|2021-01-19 23:42:36|154.84|43.341|6710.92044|1|1611099756|1611099756|USDT|43.341
12305885|Binance|LTCUSDT|2021-01-19 23:42:36|154.84|19.7|3050.348|1|1611099756|1611099756|USDT|19.7
12305920|Binance|LTCUSDT|2021-01-19 23:42:37|155|59.083|9157.865|1|1611099757|1611099758|USDT|59.083
12305996|Binance|LTCUSDT|2021-01-19 23:42:51|154.69|15.518|2400.47942|1|1611099771|1611099772|USDT|15.518
12306004|Binance|LTCUSDT|2021-01-19 23:42:52|154.69|42.741|6611.60529|1|1611099772|1611099772|USDT|42.741
12306044|Binance|LTCUSDT|2021-01-19 23:42:59|154.51|75.427|11654.22577|1|1611099779|1611099780|USDT|75.427
12306050|Binance|LTCUSDT|2021-01-19 23:43:00|154.5|9.546|1474.857|1|1611099780|1611099780|USDT|9.546
12306111|Binance|LTCUSDT|2021-01-19 23:43:13|154.48|13.495|2084.7076|1|1611099793|1611099793|USDT|13.495
12306388|Binance|LTCUSD_210326|2021-01-19 23:55:29|160.45|31916|319160|1|1611100529|1611100529|USD|1989.1556
12306392|Binance|LTCUSD_210326|2021-01-19 23:55:29|160.24|541|5410|1|1611100529|1611100529|USD|33.7619
12306394|Binance|LTCUSDT|2021-01-19 23:55:29|153.38|30.667|4703.70446|1|1611100529|1611100530|USDT|30.667
12306396|Binance|LTCUSD_PERP|2021-01-19 23:55:29|153.18|5828|58280|1|1611100529|1611100530|USD|380.4675
12306403|Binance|LTCUSDT|2021-01-19 23:55:30|153.36|8|1226.88|1|1611100530|1611100530|USDT|8
12306405|Binance|LTCUSD_PERP|2021-01-19 23:55:30|153.22|150|1500|1|1611100530|1611100530|USD|9.7899
12306409|Binance|LTCUSDT|2021-01-19 23:55:30|153.44|10.817|1659.76048|1|1611100530|1611100531|USDT|10.817
12306411|Binance|LTCUSDT|2021-01-19 23:55:31|153.45|92.614|14211.6183|1|1611100531|1611100531|USDT|92.614
12306414|Binance|LTCUSDT|2021-01-19 23:55:31|153.54|17.471|2682.49734|1|1611100531|1611100531|USDT|17.471
12306415|Binance|LTCUSDT|2021-01-19 23:55:31|153.54|28.023|4302.65142|1|1611100531|1611100531|USDT|28.023
12306416|Binance|LTCUSDT|2021-01-19 23:55:31|153.55|41.748|6410.4054|1|1611100531|1611100531|USDT|41.748
12306853|Binance|LTCUSDT|2021-01-19 23:56:24|153.5|7.408|1137.128|1|1611100584|1611100585|USDT|7.408
12307058|Binance|LTCUSDT|2021-01-19 23:57:19|153.12|318.899|48829.81488|1|1611100639|1611100639|USDT|318.899
12307059|Binance|LTCUSDT|2021-01-19 23:57:19|153.1|12.241|1874.0971|1|1611100639|1611100639|USDT|12.241
12307070|Binance|LTCUSDT|2021-01-19 23:57:20|153.11|15|2296.65|1|1611100640|1611100640|USDT|15
12307073|Binance|LTCUSDT|2021-01-19 23:57:20|153.11|10|1531.1|1|1611100640|1611100640|USDT|10
12307076|Binance|LTCUSDT|2021-01-19 23:57:21|153.01|300|45903|1|1611100641|1611100641|USDT|300
12307077|Binance|LTCUSDT|2021-01-19 23:57:21|153.01|83.072|12710.84672|1|1611100641|1611100641|USDT|83.072
12307078|Binance|LTCUSDT|2021-01-19 23:57:21|153.02|7.727|1182.38554|1|1611100641|1611100642|USDT|7.727
12307079|Binance|LTCUSDT|2021-01-19 23:57:22|153.03|17.378|2659.35534|1|1611100642|1611100642|USDT|17.378
12307081|Binance|LTCUSDT|2021-01-19 23:57:23|153.01|8.895|1361.02395|1|1611100643|1611100643|USDT|8.895
12307084|Binance|LTCUSDT|2021-01-19 23:57:23|153|16.801|2570.553|1|1611100643|1611100643|USDT|16.801
12307092|Binance|LTCUSDT|2021-01-19 23:57:25|152.83|30|4584.9|1|1611100645|1611100645|USDT|30
12307099|Binance|LTCUSDT|2021-01-19 23:57:25|152.82|16.817|2569.97394|1|1611100645|1611100645|USDT|16.817
12307100|Binance|LTCUSD_PERP|2021-01-19 23:57:25|152.65|8500|85000|1|1611100645|1611100645|USD|556.8294
12307103|Binance|LTCUSDT|2021-01-19 23:57:26|152.81|95|14516.95|1|1611100646|1611100646|USDT|95
12307111|Binance|LTCUSDT|2021-01-19 23:57:27|152.8|25.241|3856.8248|1|1611100647|1611100647|USDT|25.241
12307112|Binance|LTCUSDT|2021-01-19 23:57:28|152.75|38.344|5857.046|1|1611100648|1611100648|USDT|38.344
12307113|Binance|LTCUSDT|2021-01-19 23:57:28|152.68|105.828|16157.81904|1|1611100648|1611100648|USDT|105.828
12307294|Binance|LTCUSDT|2021-01-19 23:58:51|152.79|50|7639.5|1|1611100731|1611100731|USDT|50
12307327|Binance|LTCUSDT|2021-01-19 23:59:08|152.55|22.557|3441.07035|1|1611100748|1611100748|USDT|22.557
12307337|Binance|LTCUSDT|2021-01-19 23:59:08|152.55|86.198|13149.5049|1|1611100748|1611100748|USDT|86.198
12307344|Binance|LTCUSDT|2021-01-19 23:59:09|152.51|32.523|4960.08273|1|1611100749|1611100749|USDT|32.523
12307345|Binance|LTCUSDT|2021-01-19 23:59:09|152.62|6.727|1026.67474|1|1611100749|1611100749|USDT|6.727
12307524|Binance|LTCUSDT|2021-01-19 23:59:33|152.08|8.272|1258.00576|1|1611100773|1611100773|USDT|8.272
12307525|Binance|LTCUSD_210326|2021-01-19 23:59:33|158.62|230|2300|1|1611100773|1611100773|USD|14.5001
12307539|Binance|LTCUSDT|2021-01-19 23:59:33|152.15|9.035|1374.67525|1|1611100773|1611100773|USDT|9.035
12307552|Binance|LTCUSDT|2021-01-19 23:59:33|152.09|99.966|15203.82894|1|1611100773|1611100774|USDT|99.966
12307555|Binance|LTCUSDT|2021-01-19 23:59:33|152.13|23.997|3650.66361|1|1611100773|1611100774|USDT|23.997
12307560|Binance|LTCUSDT|2021-01-19 23:59:34|152|127.294|19348.688|1|1611100774|1611100774|USDT|127.294
12307562|Binance|LTCUSD_210326|2021-01-19 23:59:34|158.59|1200|12000|1|1611100774|1611100774|USD|75.6669
12307564|Binance|LTCUSDT|2021-01-19 23:59:34|152.06|196.022|29807.10532|1|1611100774|1611100774|USDT|196.022
12307572|Binance|LTCUSDT|2021-01-19 23:59:34|152.04|111.281|16919.16324|1|1611100774|1611100774|USDT|111.281
12307703|Binance|LTCUSDT|2021-01-19 23:59:48|151.94|7.538|1145.32372|1|1611100788|1611100788|USDT|7.538
12307816|Binance|LTCUSD_PERP|2021-01-19 23:59:50|151.59|4000|40000|1|1611100790|1611100790|USD|263.8697
12307868|Binance|LTCUSDT|2021-01-19 23:59:50|151.76|64.358|9766.97008|1|1611100790|1611100790|USDT|64.358
12307967|Binance|LTCUSDT|2021-01-19 23:59:51|151.91|19.156|2909.98796|1|1611100791|1611100791|USDT|19.156
12308545|Binance|LTCUSDT|2021-01-20 00:00:21|151.94|51.246|7786.31724|1|1611100821|1611100821|USDT|51.246
12308727|Binance|LTCUSDT|2021-01-20 00:00:32|151.85|25.142|3817.8127|1|1611100832|1611100832|USDT|25.142
12308731|Binance|LTCUSDT|2021-01-20 00:00:32|151.82|7.3|1108.286|1|1611100832|1611100832|USDT|7.3
12308744|Binance|LTCUSDT|2021-01-20 00:00:33|151.78|136.916|20781.11048|1|1611100833|1611100833|USDT|136.916
12308785|Binance|LTCUSDT|2021-01-20 00:00:36|151.68|10.633|1612.81344|1|1611100836|1611100836|USDT|10.633
12308787|Binance|LTCUSDT|2021-01-20 00:00:36|151.7|6.813|1033.5321|1|1611100836|1611100837|USDT|6.813
12308792|Binance|LTCUSDT|2021-01-20 00:00:36|151.62|80.058|12138.39396|1|1611100836|1611100837|USDT|80.058
12308796|Binance|LTCUSDT|2021-01-20 00:00:37|151.6|9.38|1422.008|1|1611100837|1611100837|USDT|9.38
12308823|Binance|LTCUSDT|2021-01-20 00:00:37|151.58|75.617|11462.02486|1|1611100837|1611100837|USDT|75.617
12308877|Binance|LTCUSDT|2021-01-20 00:00:39|151.72|61.517|9333.35924|1|1611100839|1611100839|USDT|61.517
12308882|Binance|LTCUSDT|2021-01-20 00:00:39|151.66|60|9099.6|1|1611100839|1611100839|USDT|60
12309087|Binance|LTCUSDT|2021-01-20 00:00:51|151.69|12.711|1928.13159|1|1611100851|1611100851|USDT|12.711
12309152|Binance|LTCUSDT|2021-01-20 00:00:53|151.64|31.861|4831.40204|1|1611100853|1611100853|USDT|31.861
12309329|Binance|LTCUSDT|2021-01-20 00:00:55|151.56|7.614|1153.97784|1|1611100855|1611100855|USDT|7.614
12309392|Binance|LTCUSDT|2021-01-20 00:00:56|151.53|15|2272.95|1|1611100856|1611100856|USDT|15
12309470|Binance|LTCUSDT|2021-01-20 00:00:57|151.54|26.66|4040.0564|1|1611100857|1611100857|USDT|26.66
12309506|Binance|LTCUSDT|2021-01-20 00:00:58|151.51|66.576|10086.92976|1|1611100858|1611100858|USDT|66.576
12309574|Binance|LTCUSDT|2021-01-20 00:00:59|151.41|62.756|9501.88596|1|1611100859|1611100859|USDT|62.756
12309629|Binance|LTCUSDT|2021-01-20 00:01:00|151.42|9.871|1494.66682|1|1611100860|1611100860|USDT|9.871
12309934|Binance|LTCUSDT|2021-01-20 00:01:05|151.33|27.714|4193.95962|1|1611100865|1611100865|USDT|27.714
12309949|Binance|LTCUSDT|2021-01-20 00:01:06|151.32|16.033|2426.11356|1|1611100866|1611100866|USDT|16.033
12309954|Binance|LTCUSDT|2021-01-20 00:01:06|151.35|9.55|1445.3925|1|1611100866|1611100866|USDT|9.55
12310037|Binance|LTCUSDT|2021-01-20 00:01:07|151.35|35|5297.25|1|1611100867|1611100867|USDT|35
12310202|Binance|LTCUSDT|2021-01-20 00:01:10|151.19|10|1511.9|1|1611100870|1611100870|USDT|10
12310212|Binance|LTCUSDT|2021-01-20 00:01:10|151.12|60|9067.2|1|1611100870|1611100870|USDT|60
12310230|Binance|LTCUSDT|2021-01-20 00:01:10|151.11|13.104|1980.14544|1|1611100870|1611100870|USDT|13.104
12310235|Binance|LTCUSDT|2021-01-20 00:01:10|151.12|14.093|2129.73416|1|1611100870|1611100870|USDT|14.093
12310356|Binance|LTCUSDT|2021-01-20 00:01:12|151.01|13.85|2091.4885|1|1611100872|1611100872|USDT|13.85
12310467|Binance|LTCUSDT|2021-01-20 00:01:14|151.02|25.053|3783.50406|1|1611100874|1611100874|USDT|25.053
12310469|Binance|LTCUSDT|2021-01-20 00:01:14|151|53.349|8055.699|1|1611100874|1611100874|USDT|53.349
12310479|Binance|LTCUSDT|2021-01-20 00:01:15|151.05|66.827|10094.21835|1|1611100875|1611100875|USDT|66.827
12310557|Binance|LTCUSDT|2021-01-20 00:01:20|151.11|10|1511.1|1|1611100880|1611100880|USDT|10
12310558|Binance|LTCUSDT|2021-01-20 00:01:20|151.08|31.965|4829.2722|1|1611100880|1611100880|USDT|31.965
12310562|Binance|LTCUSDT|2021-01-20 00:01:21|151.08|11.867|1792.86636|1|1611100881|1611100881|USDT|11.867
12315421|Binance|LTCUSDT|2021-01-20 01:25:02|153.44|6.933|1063.79952|1|1611105902|1611105903|USDT|6.933
12315664|Binance|LTCUSDT|2021-01-20 01:30:44|152.58|19.89|3034.8162|1|1611106244|1611106244|USDT|19.89
12315668|Binance|LTCUSDT|2021-01-20 01:30:46|152.65|6.726|1026.7239|1|1611106246|1611106246|USDT|6.726
12315857|Binance|LTCUSDT|2021-01-20 01:40:28|152.53|18.962|2892.27386|1|1611106828|1611106829|USDT|18.962
12316413|Binance|LTCUSDT|2021-01-20 02:03:34|151.5|50|7575|1|1611108214|1611108214|USDT|50
12317634|Binance|LTCUSDT|2021-01-20 03:17:03|152.82|9.348|1428.56136|1|1611112623|1611112624|USDT|9.348
12318644|Binance|LTCUSDT|2021-01-20 03:29:07|150.97|14.128|2132.90416|1|1611113347|1611113347|USDT|14.128
12318647|Binance|LTCUSDT|2021-01-20 03:29:07|150.96|113.471|17129.58216|1|1611113347|1611113347|USDT|113.471
12319014|Binance|LTCUSDT|2021-01-20 03:30:13|150.72|72.679|10954.17888|1|1611113413|1611113413|USDT|72.679
12319016|Binance|LTCUSDT|2021-01-20 03:30:13|150.72|55.929|8429.61888|1|1611113413|1611113413|USDT|55.929
12319018|Binance|LTCUSDT|2021-01-20 03:30:13|150.67|139.228|20977.48276|1|1611113413|1611113413|USDT|139.228
12319019|Binance|LTCUSDT|2021-01-20 03:30:13|150.67|11.487|1730.74629|1|1611113413|1611113413|USDT|11.487
12319020|Binance|LTCUSD_PERP|2021-01-20 03:30:13|150.27|1342|13420|1|1611113413|1611113414|USD|89.306
12319157|Binance|LTCUSD_210625|2021-01-20 03:33:27|161.2|934|9340|1|1611113607|1611113607|USD|57.9405
12319170|Binance|LTCUSDT|2021-01-20 03:33:28|150.45|12.09|1818.9405|1|1611113608|1611113608|USDT|12.09
12319183|Binance|LTCUSDT|2021-01-20 03:33:30|150.41|9.589|1442.28149|1|1611113610|1611113610|USDT|9.589
12319204|Binance|LTCUSD_PERP|2021-01-20 03:33:32|150.12|436|4360|1|1611113612|1611113612|USD|29.0435
12319591|Binance|LTCUSDT|2021-01-20 03:34:36|150.16|48.372|7263.53952|1|1611113676|1611113676|USDT|48.372
12319656|Binance|LTCUSDT|2021-01-20 03:34:43|149.85|9|1348.65|1|1611113683|1611113683|USDT|9
12319665|Binance|LTCUSDT|2021-01-20 03:34:44|149.85|69.06|10348.641|1|1611113684|1611113684|USDT|69.06
12319735|Binance|LTCUSDT|2021-01-20 03:34:49|149.87|10|1498.7|1|1611113689|1611113689|USDT|10
12320639|Binance|LTCUSDT|2021-01-20 03:36:43|149.73|10.163|1521.70599|1|1611113803|1611113803|USDT|10.163
12320644|Binance|LTCUSDT|2021-01-20 03:36:43|149.71|24.338|3643.64198|1|1611113803|1611113803|USDT|24.338
12320778|Binance|LTCUSDT|2021-01-20 03:36:46|149.72|78.83|11802.4276|1|1611113806|1611113806|USDT|78.83
12321155|Binance|LTCUSDT|2021-01-20 03:37:02|149.7|20|2994|1|1611113822|1611113822|USDT|20
12321175|Binance|LTCUSDT|2021-01-20 03:37:03|149.58|79.672|11917.33776|1|1611113823|1611113823|USDT|79.672
12321354|Binance|LTCUSDT|2021-01-20 03:37:10|149.59|177.634|26572.27006|1|1611113830|1611113831|USDT|177.634
12321392|Binance|LTCUSDT|2021-01-20 03:37:12|149.58|52.32|7826.0256|1|1611113832|1611113832|USDT|52.32
12321435|Binance|LTCUSD_210326|2021-01-20 03:37:14|155.74|328|3280|1|1611113834|1611113835|USD|21.0608
12321670|Binance|LTCUSDT|2021-01-20 03:37:18|149.69|20|2993.8|1|1611113838|1611113839|USDT|20
12321853|Binance|LTCUSDT|2021-01-20 03:37:23|149.57|16.921|2530.87397|1|1611113843|1611113843|USDT|16.921
12322747|Binance|LTCUSDT|2021-01-20 03:38:18|149.53|92.208|13787.86224|1|1611113898|1611113899|USDT|92.208
12324145|Binance|LTCUSD_PERP|2021-01-20 03:40:49|149.12|289|2890|1|1611114049|1611114049|USD|19.3804
12324185|Binance|LTCUSDT|2021-01-20 03:40:51|149.34|112.571|16811.35314|1|1611114051|1611114051|USDT|112.571
12324191|Binance|LTCUSDT|2021-01-20 03:40:52|149.31|8.048|1201.64688|1|1611114052|1611114052|USDT|8.048
12324193|Binance|LTCUSDT|2021-01-20 03:40:52|149.3|64.274|9596.1082|1|1611114052|1611114052|USDT|64.274
12324194|Binance|LTCUSDT|2021-01-20 03:40:53|149.29|48.017|7168.45793|1|1611114053|1611114053|USDT|48.017
12324345|Binance|LTCUSDT|2021-01-20 03:41:18|149.09|33.325|4968.42425|1|1611114078|1611114078|USDT|33.325
12324350|Binance|LTCUSDT|2021-01-20 03:41:18|149.09|20|2981.8|1|1611114078|1611114078|USDT|20
12325041|Binance|LTCUSDT|2021-01-20 03:57:21|149.07|195.322|29116.65054|1|1611115041|1611115041|USDT|195.322
12325053|Binance|LTCUSDT|2021-01-20 03:57:21|149.12|9.149|1364.29888|1|1611115041|1611115041|USDT|9.149
12325122|Binance|LTCUSD_210326|2021-01-20 03:57:24|155.16|600|6000|1|1611115044|1611115044|USD|38.6698
12325234|Binance|LTCUSDT|2021-01-20 03:57:26|148.74|29.311|4359.71814|1|1611115046|1611115046|USDT|29.311
12325253|Binance|LTCUSDT|2021-01-20 03:57:27|148.71|15|2230.65|1|1611115047|1611115047|USDT|15
12325281|Binance|LTCUSDT|2021-01-20 03:57:27|148.64|11.152|1657.63328|1|1611115047|1611115048|USDT|11.152
12325292|Binance|LTCUSDT|2021-01-20 03:57:27|148.63|11.583|1721.58129|1|1611115047|1611115048|USDT|11.583
12325299|Binance|LTCUSDT|2021-01-20 03:57:28|148.66|16.609|2469.09394|1|1611115048|1611115048|USDT|16.609
12325315|Binance|LTCUSDT|2021-01-20 03:57:28|148.69|17.379|2584.08351|1|1611115048|1611115048|USDT|17.379
12325321|Binance|LTCUSDT|2021-01-20 03:57:28|148.67|31.477|4679.68559|1|1611115048|1611115048|USDT|31.477
12325331|Binance|LTCUSDT|2021-01-20 03:57:28|148.6|30|4458|1|1611115048|1611115048|USDT|30
12325333|Binance|LTCUSDT|2021-01-20 03:57:28|148.62|7.88|1171.1256|1|1611115048|1611115048|USDT|7.88
12325361|Binance|LTCUSDT|2021-01-20 03:57:29|148.66|23.84|3544.0544|1|1611115049|1611115049|USDT|23.84
12325379|Binance|LTCUSDT|2021-01-20 03:57:30|148.42|784.084|116373.74728|1|1611115050|1611115050|USDT|784.084
12325604|Binance|LTCUSDT|2021-01-20 03:57:32|148.47|145.027|21532.15869|1|1611115052|1611115052|USDT|145.027
12325824|Binance|LTCUSDT|2021-01-20 03:57:41|148.41|90.509|13432.44069|1|1611115061|1611115061|USDT|90.509
12325974|Binance|LTCUSDT|2021-01-20 03:57:45|148.42|25.537|3790.20154|1|1611115065|1611115065|USDT|25.537
12326024|Binance|LTCUSDT|2021-01-20 03:57:47|148.44|20|2968.8|1|1611115067|1611115067|USDT|20
12326062|Binance|LTCUSDT|2021-01-20 03:57:48|149.87|48.25|7231.2275|1|1611115068|1611115068|USDT|48.25
12326085|Binance|LTCUSDT|2021-01-20 03:57:48|148.22|16.458|2439.40476|1|1611115068|1611115069|USDT|16.458
12326167|Binance|LTCUSDT|2021-01-20 03:57:49|148.32|26.117|3873.67344|1|1611115069|1611115069|USDT|26.117
12326168|Binance|LTCUSDT|2021-01-20 03:57:49|148.28|6.783|1005.78324|1|1611115069|1611115069|USDT|6.783
12326184|Binance|LTCUSDT|2021-01-20 03:57:49|148.23|471.753|69927.94719|1|1611115069|1611115070|USDT|471.753
12326473|Binance|LTCUSDT|2021-01-20 03:57:53|148.29|132.035|19579.47015|1|1611115073|1611115073|USDT|132.035
12326712|Binance|LTCUSDT|2021-01-20 03:57:58|148.29|96.968|14379.38472|1|1611115078|1611115078|USDT|96.968
12327203|Binance|LTCUSDT|2021-01-20 03:58:20|148.34|125|18542.5|1|1611115100|1611115100|USDT|125
12327631|Binance|LTCUSDT|2021-01-20 03:58:37|148.22|36.161|5359.78342|1|1611115117|1611115117|USDT|36.161
12327847|Binance|LTCUSDT|2021-01-20 03:58:47|148.1|15.284|2263.5604|1|1611115127|1611115127|USDT|15.284
12327895|Binance|LTCUSDT|2021-01-20 03:58:52|148.1|67.347|9974.0907|1|1611115132|1611115132|USDT|67.347
12327994|Binance|LTCUSDT|2021-01-20 03:59:00|148.09|68.398|10129.05982|1|1611115140|1611115140|USDT|68.398
12328141|Binance|LTCUSDT|2021-01-20 03:59:03|148.01|9.185|1359.47185|1|1611115143|1611115143|USDT|9.185
12328679|Binance|LTCUSDT|2021-01-20 04:00:17|147.84|10|1478.4|1|1611115217|1611115217|USDT|10
12328688|Binance|LTCUSDT|2021-01-20 04:00:17|147.76|171.389|25324.43864|1|1611115217|1611115217|USDT|171.389
12328698|Binance|LTCUSDT|2021-01-20 04:00:17|147.61|50|7380.5|1|1611115217|1611115217|USDT|50
12328780|Binance|LTCUSD_PERP|2021-01-20 04:00:18|147.31|654|6540|1|1611115218|1611115218|USD|44.3962
12328790|Binance|LTCUSDT|2021-01-20 04:00:18|147.57|14.801|2184.18357|1|1611115218|1611115218|USDT|14.801
12328793|Binance|LTCUSDT|2021-01-20 04:00:18|147.57|15.85|2338.9845|1|1611115218|1611115218|USDT|15.85
12328821|Binance|LTCUSDT|2021-01-20 04:00:18|147.57|13.991|2064.65187|1|1611115218|1611115219|USDT|13.991
12328890|Binance|LTCUSDT|2021-01-20 04:00:19|147.52|115.429|17028.08608|1|1611115219|1611115219|USDT|115.429
12328891|Binance|LTCUSDT|2021-01-20 04:00:19|147.62|26.035|3843.2867|1|1611115219|1611115219|USDT|26.035
12328914|Binance|LTCUSDT|2021-01-20 04:00:20|147.77|19.572|2892.15444|1|1611115220|1611115220|USDT|19.572
12328915|Binance|LTCUSDT|2021-01-20 04:00:20|147.76|66.197|9781.26872|1|1611115220|1611115220|USDT|66.197
12328926|Binance|LTCUSDT|2021-01-20 04:00:20|147.7|104.675|15460.4975|1|1611115220|1611115221|USDT|104.675
12328938|Binance|LTCUSDT|2021-01-20 04:00:21|147.65|113.994|16831.2141|1|1611115221|1611115221|USDT|113.994
12329084|Binance|LTCUSDT|2021-01-20 04:00:26|147.59|100|14759|1|1611115226|1611115226|USDT|100
12329413|Binance|LTCUSDT|2021-01-20 04:00:35|147.56|100|14756|1|1611115235|1611115235|USDT|100
12331419|Binance|LTCUSDT|2021-01-20 04:15:47|148.23|30|4446.9|1|1611116147|1611116147|USDT|30
12331558|Binance|LTCUSDT|2021-01-20 04:15:48|148.16|10|1481.6|1|1611116148|1611116148|USDT|10
12331847|Binance|LTCUSDT|2021-01-20 04:15:50|148.13|10|1481.3|1|1611116150|1611116150|USDT|10
12331897|Binance|LTCUSDT|2021-01-20 04:15:50|148.07|95.596|14154.89972|1|1611116150|1611116150|USDT|95.596
12331961|Binance|LTCUSDT|2021-01-20 04:15:51|148.07|150|22210.5|1|1611116151|1611116151|USDT|150
12332132|Binance|LTCUSDT|2021-01-20 04:15:52|148.11|22.094|3272.34234|1|1611116152|1611116152|USDT|22.094
12333659|Binance|LTCUSDT|2021-01-20 04:16:22|147.5|9.8|1445.5|1|1611116182|1611116182|USDT|9.8
12333709|Binance|LTCUSDT|2021-01-20 04:16:22|147.5|10|1475|1|1611116182|1611116182|USDT|10
12333805|Binance|LTCUSDT|2021-01-20 04:16:23|147.41|150|22111.5|1|1611116183|1611116183|USDT|150
12334183|Binance|LTCUSDT|2021-01-20 04:16:28|147.9|10|1479|1|1611116188|1611116188|USDT|10
12335912|Binance|LTCUSDT|2021-01-20 05:45:57|149.86|23.358|3500.42988|1|1611121557|1611121557|USDT|23.358
12335989|Binance|LTCUSDT|2021-01-20 05:48:08|149.85|9.187|1376.67195|1|1611121688|1611121688|USDT|9.187
12336027|Binance|LTCUSDT|2021-01-20 05:57:28|151.27|49|7412.23|2|1611122248|1611122248|USDT|49
12336175|Binance|LTCUSDT|2021-01-20 06:09:29|151.89|30.877|4689.90753|2|1611122969|1611122969|USDT|30.877
12336901|Binance|LTCUSDT|2021-01-20 06:55:25|149.73|208.3|31188.759|1|1611125725|1611125725|USDT|208.3
12336938|Binance|LTCUSDT|2021-01-20 06:55:36|149.56|16.337|2443.36172|1|1611125736|1611125736|USDT|16.337
12337297|Binance|LTCUSDT|2021-01-20 07:12:12|151.6|25.355|3843.818|2|1611126732|1611126732|USDT|25.355
12338337|Binance|LTCUSDT|2021-01-20 08:04:18|151.23|24.479|3701.95917|1|1611129858|1611129858|USDT|24.479
12338355|Binance|LTCUSDT|2021-01-20 08:04:31|151.37|6.857|1037.94409|1|1611129871|1611129871|USDT|6.857
12338608|Binance|LTCUSDT|2021-01-20 08:17:36|150.8|300|45240|1|1611130656|1611130656|USDT|300
12338610|Binance|LTCUSDT|2021-01-20 08:17:38|150.78|24.284|3661.54152|1|1611130658|1611130658|USDT|24.284
12338644|Binance|LTCUSDT|2021-01-20 08:18:11|150.5|65.522|9861.061|1|1611130691|1611130691|USDT|65.522
12338669|Binance|LTCUSDT|2021-01-20 08:18:16|150.22|168|25236.96|1|1611130696|1611130696|USDT|168
12338821|Binance|LTCUSDT|2021-01-20 08:19:37|149.97|10.836|1625.07492|1|1611130777|1611130777|USDT|10.836
12339756|Binance|LTCUSDT|2021-01-20 09:02:01|149.7|12|1796.4|1|1611133321|1611133321|USDT|12
12339943|Binance|LTCUSDT|2021-01-20 09:05:25|149.16|47.933|7149.68628|1|1611133525|1611133525|USDT|47.933
12340524|Binance|LTCUSDT|2021-01-20 09:31:05|148.87|20|2977.4|1|1611135065|1611135065|USDT|20
12341562|Binance|LTCUSDT|2021-01-20 09:36:54|147.92|53.496|7913.12832|1|1611135414|1611135414|USDT|53.496
12341576|Binance|LTCUSDT|2021-01-20 09:36:54|147.9|13.287|1965.1473|1|1611135414|1611135415|USDT|13.287
12341617|Binance|LTCUSDT|2021-01-20 09:36:56|147.85|164.614|24338.1799|1|1611135416|1611135416|USDT|164.614
12342044|Binance|LTCUSDT|2021-01-20 09:37:17|147.52|21.281|3139.37312|1|1611135437|1611135437|USDT|21.281
12342046|Binance|LTCUSDT|2021-01-20 09:37:17|147.53|16.781|2475.70093|1|1611135437|1611135438|USDT|16.781
12342049|Binance|LTCUSDT|2021-01-20 09:37:18|147.52|16.183|2387.31616|1|1611135438|1611135438|USDT|16.183
12342051|Binance|LTCUSDT|2021-01-20 09:37:18|147.53|56.512|8337.21536|1|1611135438|1611135438|USDT|56.512
12342193|Binance|LTCUSD_PERP|2021-01-20 09:37:30|147.12|101|1010|1|1611135450|1611135451|USD|6.8652
12342195|Binance|LTCUSDT|2021-01-20 09:37:31|147.36|65.122|9596.37792|1|1611135451|1611135451|USDT|65.122
12342198|Binance|LTCUSDT|2021-01-20 09:37:31|147.27|9.876|1454.43852|1|1611135451|1611135452|USDT|9.876
12342199|Binance|LTCUSDT|2021-01-20 09:37:31|147.3|53.457|7874.2161|1|1611135451|1611135452|USDT|53.457
12342207|Binance|LTCUSDT|2021-01-20 09:37:32|147.28|80.111|11798.74808|1|1611135452|1611135452|USDT|80.111
12342562|Binance|LTCUSDT|2021-01-20 09:39:20|147.14|15.973|2350.26722|1|1611135560|1611135560|USDT|15.973
12342613|Binance|LTCUSDT|2021-01-20 09:39:22|147.14|16.031|2358.80134|1|1611135562|1611135562|USDT|16.031
12342655|Binance|LTCUSD_210625|2021-01-20 09:39:24|156.19|252|2520|1|1611135564|1611135564|USD|16.1342
12342659|Binance|LTCUSDT|2021-01-20 09:39:24|146.89|7.207|1058.63623|1|1611135564|1611135565|USDT|7.207
12342664|Binance|LTCUSD_PERP|2021-01-20 09:39:25|146.53|1150|11500|1|1611135565|1611135565|USD|78.4823
12342691|Binance|LTCUSDT|2021-01-20 09:39:25|146.8|179.539|26356.3252|1|1611135565|1611135566|USDT|179.539
12342695|Binance|LTCUSDT|2021-01-20 09:39:26|146.8|20|2936|1|1611135566|1611135566|USDT|20
12342718|Binance|LTCUSDT|2021-01-20 09:39:26|146.8|143.717|21097.6556|1|1611135566|1611135566|USDT|143.717
12342721|Binance|LTCUSDT|2021-01-20 09:39:26|146.79|17.403|2554.58637|1|1611135566|1611135566|USDT|17.403
12342736|Binance|LTCUSDT|2021-01-20 09:39:26|146.78|23.989|3521.10542|1|1611135566|1611135566|USDT|23.989
12342782|Binance|LTCUSDT|2021-01-20 09:39:27|146.7|33.816|4960.8072|1|1611135567|1611135567|USDT|33.816
12342788|Binance|LTCUSDT|2021-01-20 09:39:27|146.65|121.598|17832.3467|1|1611135567|1611135567|USDT|121.598
12342819|Binance|LTCUSDT|2021-01-20 09:39:28|146.63|16.705|2449.45415|1|1611135568|1611135568|USDT|16.705
12342833|Binance|LTCUSDT|2021-01-20 09:39:28|146.64|35.637|5225.80968|1|1611135568|1611135568|USDT|35.637
12342895|Binance|LTCUSDT|2021-01-20 09:39:29|146.63|30.794|4515.32422|1|1611135569|1611135569|USDT|30.794
12343146|Binance|LTCUSDT|2021-01-20 09:39:39|146.5|158.247|23183.1855|1|1611135579|1611135579|USDT|158.247
12343164|Binance|LTCUSDT|2021-01-20 09:39:39|146.53|25|3663.25|1|1611135579|1611135579|USDT|25
12343187|Binance|LTCUSDT|2021-01-20 09:39:39|146.58|10.672|1564.30176|1|1611135579|1611135579|USDT|10.672
12343997|Binance|LTCUSDT|2021-01-20 09:40:32|146.51|10.578|1549.78278|1|1611135632|1611135632|USDT|10.578
12344085|Binance|LTCUSDT|2021-01-20 09:40:37|146.25|16|2340|1|1611135637|1611135637|USDT|16
12344157|Binance|LTCUSDT|2021-01-20 09:40:38|146.26|7.218|1055.70468|1|1611135638|1611135638|USDT|7.218
12344222|Binance|LTCUSDT|2021-01-20 09:40:38|146.17|15.24|2227.6308|1|1611135638|1611135639|USDT|15.24
12344451|Binance|LTCUSDT|2021-01-20 09:40:41|146|65.782|9604.172|1|1611135641|1611135641|USDT|65.782
12344457|Binance|LTCUSDT|2021-01-20 09:40:41|146|23.88|3486.48|1|1611135641|1611135641|USDT|23.88
12344513|Binance|LTCUSDT|2021-01-20 09:40:41|146|29.548|4314.008|1|1611135641|1611135641|USDT|29.548
12344572|Binance|LTCUSDT|2021-01-20 09:40:41|145.88|110.948|16185.09424|1|1611135641|1611135641|USDT|110.948
12344656|Binance|LTCUSDT|2021-01-20 09:40:42|145.88|200|29176|1|1611135642|1611135642|USDT|200
12344670|Binance|LTCUSDT|2021-01-20 09:40:42|145.86|10.113|1475.08218|1|1611135642|1611135642|USDT|10.113
12344713|Binance|LTCUSDT|2021-01-20 09:40:42|145.77|20.842|3038.13834|1|1611135642|1611135643|USDT|20.842
12344753|Binance|LTCUSDT|2021-01-20 09:40:43|145.75|14|2040.5|1|1611135643|1611135643|USDT|14
12344815|Binance|LTCUSDT|2021-01-20 09:40:43|145.67|364.244|53059.42348|1|1611135643|1611135643|USDT|364.244
12345284|Binance|LTCUSDT|2021-01-20 09:40:45|145.68|7.544|1099.00992|1|1611135645|1611135646|USDT|7.544
12345330|Binance|LTCUSDT|2021-01-20 09:40:46|145.7|8|1165.6|1|1611135646|1611135646|USDT|8
12345491|Binance|LTCUSDT|2021-01-20 09:40:46|145.71|27|3934.17|1|1611135646|1611135647|USDT|27
12347760|Binance|LTCUSDT|2021-01-20 09:46:46|146.2|50.326|7357.6612|1|1611136006|1611136006|USDT|50.326
12348550|Binance|LTCUSDT|2021-01-20 09:47:05|146|10.85|1584.1|1|1611136025|1611136025|USDT|10.85
12348881|Binance|LTCUSDT|2021-01-20 09:47:12|145.85|9.654|1408.0359|1|1611136032|1611136032|USDT|9.654
12349116|Binance|LTCUSDT|2021-01-20 09:47:16|145.54|20|2910.8|1|1611136036|1611136036|USDT|20
12350342|Binance|LTCUSDT|2021-01-20 09:55:19|146.78|50.098|7353.38444|1|1611136519|1611136519|USDT|50.098
12350617|Binance|LTCUSDT|2021-01-20 10:00:26|146.31|21.811|3191.16741|1|1611136826|1611136826|USDT|21.811
12350791|Binance|LTCUSDT|2021-01-20 10:00:49|146.44|11|1610.84|1|1611136849|1611136849|USDT|11
12351352|Binance|LTCUSDT|2021-01-20 10:01:48|145.87|305.082|44502.31134|1|1611136908|1611136908|USDT|305.082
12351480|Binance|LTCUSDT|2021-01-20 10:01:50|145.95|32.914|4803.7983|1|1611136910|1611136910|USDT|32.914
12351722|Binance|LTCUSDT|2021-01-20 10:01:58|145.77|333.616|48631.20432|1|1611136918|1611136918|USDT|333.616
12352434|Binance|LTCUSDT|2021-01-20 10:02:14|145.73|100|14573|1|1611136934|1611136934|USDT|100
12352480|Binance|LTCUSDT|2021-01-20 10:02:14|145.74|10|1457.4|1|1611136934|1611136935|USDT|10
12352494|Binance|LTCUSDT|2021-01-20 10:02:15|145.72|64.246|9361.92712|1|1611136935|1611136935|USDT|64.246
12352531|Binance|LTCUSDT|2021-01-20 10:02:15|145.73|16.75|2440.9775|1|1611136935|1611136935|USDT|16.75
12353930|Binance|LTCUSDT|2021-01-20 10:05:32|145.62|10|1456.2|1|1611137132|1611137132|USDT|10
12354081|Binance|LTCUSDT|2021-01-20 10:05:40|145.43|200|29086|1|1611137140|1611137140|USDT|200
12354210|Binance|LTCUSDT|2021-01-20 10:05:41|145.29|22.002|3196.67058|1|1611137141|1611137141|USDT|22.002
12354232|Binance|LTCUSDT|2021-01-20 10:05:42|145.21|180|26137.8|1|1611137142|1611137142|USDT|180
12354281|Binance|LTCUSD_PERP|2021-01-20 10:05:42|145.01|2206|22060|1|1611137142|1611137142|USD|152.1275
12354433|Binance|LTCUSDT|2021-01-20 10:05:43|145.17|20|2903.4|1|1611137143|1611137143|USDT|20
12354480|Binance|LTCUSDT|2021-01-20 10:05:44|145.16|7.969|1156.78004|1|1611137144|1611137144|USDT|7.969
12354530|Binance|LTCUSDT|2021-01-20 10:05:44|145.14|17.717|2571.44538|1|1611137144|1611137144|USDT|17.717
12354585|Binance|LTCUSDT|2021-01-20 10:05:44|145.04|16.092|2333.98368|1|1611137144|1611137144|USDT|16.092
12354826|Binance|LTCUSDT|2021-01-20 10:05:46|145.04|20|2900.8|1|1611137146|1611137147|USDT|20
12354840|Binance|LTCUSDT|2021-01-20 10:05:46|145.03|25.008|3626.91024|1|1611137146|1611137147|USDT|25.008
12354852|Binance|LTCUSDT|2021-01-20 10:05:46|145|284.46|41246.7|1|1611137146|1611137147|USDT|284.46
12354864|Binance|LTCUSDT|2021-01-20 10:05:47|145|110|15950|1|1611137147|1611137147|USDT|110
12359936|Binance|LTCUSD_210326|2021-01-20 10:09:17|149.51|2305|23050|1|1611137357|1611137357|USD|154.1703
12359946|Binance|LTCUSDT|2021-01-20 10:09:20|145.06|50.852|7376.59112|1|1611137360|1611137360|USDT|50.852
12359957|Binance|LTCUSDT|2021-01-20 10:09:24|144.87|7.219|1045.81653|1|1611137364|1611137364|USDT|7.219
12359958|Binance|LTCUSDT|2021-01-20 10:09:24|144.87|20.72|3001.7064|1|1611137364|1611137365|USDT|20.72
12359959|Binance|LTCUSDT|2021-01-20 10:09:25|144.84|12.814|1855.97976|1|1611137365|1611137365|USDT|12.814
12359962|Binance|LTCUSDT|2021-01-20 10:09:26|144.87|16.448|2382.82176|1|1611137366|1611137366|USDT|16.448
12360059|Binance|LTCUSD_PERP|2021-01-20 10:09:41|144.47|258|2580|1|1611137381|1611137381|USD|17.8584
12360250|Binance|LTCUSDT|2021-01-20 10:10:23|146.11|11.159|1630.44149|2|1611137423|1611137423|USDT|11.159
12361002|Binance|LTCUSDT|2021-01-20 10:22:08|145.44|17.315|2518.2936|1|1611138128|1611138128|USDT|17.315
12361467|Binance|LTCUSDT|2021-01-20 10:36:20|147.04|12.02|1767.4208|2|1611138980|1611138980|USDT|12.02
12362183|Binance|LTCUSDT|2021-01-20 11:09:36|146.16|9|1315.44|1|1611140976|1611140976|USDT|9
12362185|Binance|LTCUSDT|2021-01-20 11:09:36|146.16|14.082|2058.22512|1|1611140976|1611140976|USDT|14.082
12362634|Binance|LTCUSDT|2021-01-20 11:13:32|145.17|12.449|1807.22133|1|1611141212|1611141212|USDT|12.449
12362643|Binance|LTCUSDT|2021-01-20 11:13:42|144.88|16.075|2328.946|1|1611141222|1611141223|USDT|16.075
12362716|Binance|LTCUSDT|2021-01-20 11:14:09|144.54|9.765|1411.4331|1|1611141249|1611141249|USDT|9.765
12362733|Binance|LTCUSDT|2021-01-20 11:14:11|144.35|50|7217.5|1|1611141251|1611141251|USDT|50
12362734|Binance|LTCUSDT|2021-01-20 11:14:11|144.35|20.778|2999.3043|1|1611141251|1611141251|USDT|20.778
12362737|Binance|LTCUSDT|2021-01-20 11:14:11|144.35|76.705|11072.36675|1|1611141251|1611141252|USDT|76.705
12362740|Binance|LTCUSDT|2021-01-20 11:14:12|146.07|438.104|63993.85128|1|1611141252|1611141252|USDT|438.104
12362741|Binance|LTCUSDT|2021-01-20 11:14:12|144.37|9.672|1396.34664|1|1611141252|1611141252|USDT|9.672
12362743|Binance|LTCUSDT|2021-01-20 11:14:12|144.35|9.218|1330.6183|1|1611141252|1611141252|USDT|9.218
12362761|Binance|LTCUSDT|2021-01-20 11:14:14|144.16|11.294|1628.14304|1|1611141254|1611141254|USDT|11.294
12362772|Binance|LTCUSD_210625|2021-01-20 11:14:14|152.38|391|3910|1|1611141254|1611141254|USD|25.6596
12362773|Binance|LTCUSD_210326|2021-01-20 11:14:14|148.63|375|3750|1|1611141254|1611141254|USD|25.2305
12362783|Binance|LTCUSDT|2021-01-20 11:14:15|144.11|21.705|3127.90755|1|1611141255|1611141255|USDT|21.705
12362794|Binance|LTCUSDT|2021-01-20 11:14:15|144.12|11.15|1606.938|1|1611141255|1611141255|USDT|11.15
12362798|Binance|LTCUSDT|2021-01-20 11:14:15|144.09|260|37463.4|1|1611141255|1611141255|USDT|260
12363111|Binance|LTCUSDT|2021-01-20 11:14:25|144.14|10|1441.4|1|1611141265|1611141265|USDT|10
12363159|Binance|LTCUSDT|2021-01-20 11:14:27|144.14|154.669|22293.98966|1|1611141267|1611141267|USDT|154.669
12363261|Binance|LTCUSDT|2021-01-20 11:14:32|143.92|35|5037.2|1|1611141272|1611141272|USDT|35
12363266|Binance|LTCUSDT|2021-01-20 11:14:32|143.95|9.156|1318.0062|1|1611141272|1611141272|USDT|9.156
12363297|Binance|LTCUSDT|2021-01-20 11:14:33|143.96|10.863|1563.83748|1|1611141273|1611141273|USDT|10.863
12363366|Binance|LTCUSDT|2021-01-20 11:14:34|144.03|7|1008.21|1|1611141274|1611141274|USDT|7
12363368|Binance|LTCUSDT|2021-01-20 11:14:34|144.01|78.963|11371.46163|1|1611141274|1611141274|USDT|78.963
12363369|Binance|LTCUSDT|2021-01-20 11:14:34|144.01|179.167|25801.83967|1|1611141274|1611141274|USDT|179.167
12363370|Binance|LTCUSDT|2021-01-20 11:14:34|144|12.92|1860.48|1|1611141274|1611141274|USDT|12.92
12363515|Binance|LTCUSDT|2021-01-20 11:14:53|143.67|19.923|2862.33741|1|1611141293|1611141293|USDT|19.923
12363571|Binance|LTCUSDT|2021-01-20 11:14:57|143.5|12.523|1797.0505|1|1611141297|1611141297|USDT|12.523
12364105|Binance|LTCUSD_PERP|2021-01-20 11:16:00|143.25|831|8310|1|1611141360|1611141360|USD|58.0105
12364161|Binance|LTCUSD_210625|2021-01-20 11:16:03|151.66|310|3100|1|1611141363|1611141363|USD|20.4405
12364176|Binance|LTCUSDT|2021-01-20 11:16:03|143.37|10|1433.7|1|1611141363|1611141363|USDT|10
12364222|Binance|LTCUSDT|2021-01-20 11:16:04|143.36|245|35123.2|1|1611141364|1611141364|USDT|245
12364230|Binance|LTCUSDT|2021-01-20 11:16:04|143.35|40|5734|1|1611141364|1611141364|USDT|40
12364241|Binance|LTCUSD_210326|2021-01-20 11:16:04|147.8|122|1220|1|1611141364|1611141364|USD|8.2544
12364264|Binance|LTCUSDT|2021-01-20 11:16:05|143.29|25.223|3614.20367|1|1611141365|1611141366|USDT|25.223
12364283|Binance|LTCUSDT|2021-01-20 11:16:06|143.22|37.292|5340.96024|1|1611141366|1611141366|USDT|37.292
12364307|Binance|LTCUSDT|2021-01-20 11:16:06|143.21|13.355|1912.56955|1|1611141366|1611141366|USDT|13.355
12364328|Binance|LTCUSDT|2021-01-20 11:16:07|143.2|18.916|2708.7712|1|1611141367|1611141367|USDT|18.916
12364347|Binance|LTCUSDT|2021-01-20 11:16:07|143.25|7|1002.75|1|1611141367|1611141367|USDT|7
12364380|Binance|LTCUSDT|2021-01-20 11:16:07|143.22|114.044|16333.38168|1|1611141367|1611141368|USDT|114.044
12364383|Binance|LTCUSDT|2021-01-20 11:16:08|143.16|8.9|1274.124|1|1611141368|1611141368|USDT|8.9
12364396|Binance|LTCUSDT|2021-01-20 11:16:08|143.18|137.347|19665.34346|1|1611141368|1611141368|USDT|137.347
12364643|Binance|LTCUSDT|2021-01-20 11:16:20|143.1|25.313|3622.2903|1|1611141380|1611141380|USDT|25.313
12364702|Binance|LTCUSDT|2021-01-20 11:16:21|143.1|46.785|6694.9335|1|1611141381|1611141381|USDT|46.785
12364765|Binance|LTCUSDT|2021-01-20 11:16:22|143.13|14.753|2111.59689|1|1611141382|1611141382|USDT|14.753
12364804|Binance|LTCUSDT|2021-01-20 11:16:23|143.13|22.914|3279.68082|1|1611141383|1611141383|USDT|22.914
12364898|Binance|LTCUSDT|2021-01-20 11:16:23|143.15|8.938|1279.4747|1|1611141383|1611141384|USDT|8.938
12365343|Binance|LTCUSDT|2021-01-20 11:16:31|143|17.611|2518.373|1|1611141391|1611141391|USDT|17.611
12365349|Binance|LTCUSDT|2021-01-20 11:16:31|143|52.02|7438.86|1|1611141391|1611141391|USDT|52.02
12365400|Binance|LTCUSD_PERP|2021-01-20 11:16:32|142.81|122|1220|1|1611141392|1611141392|USD|8.5429
12365405|Binance|LTCUSD_PERP|2021-01-20 11:16:32|142.81|500|5000|1|1611141392|1611141392|USD|35.0116
12365408|Binance|LTCUSDT|2021-01-20 11:16:32|143|8.125|1161.875|1|1611141392|1611141393|USDT|8.125
12365415|Binance|LTCUSDT|2021-01-20 11:16:33|143|41.366|5915.338|1|1611141393|1611141393|USDT|41.366
12365423|Binance|LTCUSDT|2021-01-20 11:16:33|143.01|12.771|1826.38071|1|1611141393|1611141393|USDT|12.771
12365559|Binance|LTCUSDT|2021-01-20 11:16:35|142.9|40.289|5757.2981|1|1611141395|1611141395|USDT|40.289
12365561|Binance|LTCUSDT|2021-01-20 11:16:35|142.86|20|2857.2|1|1611141395|1611141395|USDT|20
12365604|Binance|LTCUSDT|2021-01-20 11:16:35|142.82|20.518|2930.38076|1|1611141395|1611141395|USDT|20.518
12365637|Binance|LTCUSDT|2021-01-20 11:16:36|142.74|342.575|48899.1555|1|1611141396|1611141396|USDT|342.575
12365790|Binance|LTCUSDT|2021-01-20 11:16:37|142.7|75.853|10824.2231|1|1611141397|1611141397|USDT|75.853
12365801|Binance|LTCUSDT|2021-01-20 11:16:37|142.68|32.059|4574.17812|1|1611141397|1611141398|USDT|32.059
12365833|Binance|LTCUSDT|2021-01-20 11:16:38|142.75|192.501|27479.51775|1|1611141398|1611141398|USDT|192.501
12365850|Binance|LTCUSDT|2021-01-20 11:16:38|142.68|14.35|2047.458|1|1611141398|1611141398|USDT|14.35
12366031|Binance|LTCUSDT|2021-01-20 11:16:40|142.67|14.304|2040.75168|1|1611141400|1611141400|USDT|14.304
12367007|Binance|LTCUSDT|2021-01-20 11:17:16|142.7|7.272|1037.7144|1|1611141436|1611141437|USDT|7.272
12367330|Binance|LTCUSDT|2021-01-20 11:17:23|142.57|10.649|1518.22793|1|1611141443|1611141443|USDT|10.649
12367331|Binance|LTCUSDT|2021-01-20 11:17:23|142.49|332.619|47394.88131|1|1611141443|1611141443|USDT|332.619
12367365|Binance|LTCUSDT|2021-01-20 11:17:24|142.57|14.157|2018.36349|1|1611141444|1611141445|USDT|14.157
12367636|Binance|LTCUSDT|2021-01-20 11:17:32|142.32|150|21348|1|1611141452|1611141452|USDT|150
12367637|Binance|LTCUSDT|2021-01-20 11:17:32|142.27|171|24328.17|1|1611141452|1611141452|USDT|171
12367647|Binance|LTCUSDT|2021-01-20 11:17:32|142.23|164.404|23383.18092|1|1611141452|1611141452|USDT|164.404
12367686|Binance|LTCUSDT|2021-01-20 11:17:33|142.48|10|1424.8|1|1611141453|1611141453|USDT|10
12367689|Binance|LTCUSDT|2021-01-20 11:17:33|142.47|151.233|21546.16551|1|1611141453|1611141454|USDT|151.233
12368791|Binance|LTCUSDT|2021-01-20 11:18:47|142.24|13.426|1909.71424|1|1611141527|1611141527|USDT|13.426
12368800|Binance|LTCUSDT|2021-01-20 11:18:48|142.19|69.693|9909.64767|1|1611141528|1611141528|USDT|69.693
12368848|Binance|LTCUSDT|2021-01-20 11:18:49|142.17|39|5544.63|1|1611141529|1611141529|USDT|39
12368852|Binance|LTCUSDT|2021-01-20 11:18:49|142.14|80|11371.2|1|1611141529|1611141529|USDT|80
12368890|Binance|LTCUSDT|2021-01-20 11:18:50|142.2|150|21330|1|1611141530|1611141530|USDT|150
12369557|Binance|LTCUSD_PERP|2021-01-20 11:19:08|141.74|331|3310|1|1611141548|1611141549|USD|23.3527
12369655|Binance|LTCUSDT|2021-01-20 11:19:09|141.9|100.057|14198.0883|1|1611141549|1611141549|USDT|100.057
12369663|Binance|LTCUSD_PERP|2021-01-20 11:19:10|141.68|3566|35660|1|1611141550|1611141550|USD|251.694
12369910|Binance|LTCUSDT|2021-01-20 11:19:12|141.76|31.517|4467.84992|1|1611141552|1611141552|USDT|31.517
12369926|Binance|LTCUSDT|2021-01-20 11:19:12|141.75|9.878|1400.2065|1|1611141552|1611141553|USDT|9.878
12369962|Binance|LTCUSDT|2021-01-20 11:19:13|141.71|13.01|1843.6471|1|1611141553|1611141553|USDT|13.01
12369966|Binance|LTCUSDT|2021-01-20 11:19:13|141.7|7.135|1011.0295|1|1611141553|1611141553|USDT|7.135
12369968|Binance|LTCUSDT|2021-01-20 11:19:13|141.7|13.8|1955.46|1|1611141553|1611141553|USDT|13.8
12370032|Binance|LTCUSDT|2021-01-20 11:19:13|141.73|45.373|6430.71529|1|1611141553|1611141553|USDT|45.373
12372233|Binance|LTCUSD_PERP|2021-01-20 11:23:12|141.36|2500|25000|1|1611141792|1611141792|USD|176.8535
12372254|Binance|LTCUSDT|2021-01-20 11:23:13|141.49|317.698|44951.09002|1|1611141793|1611141793|USDT|317.698
12372261|Binance|LTCUSDT|2021-01-20 11:23:13|141.46|12.306|1740.80676|1|1611141793|1611141793|USDT|12.306
12372302|Binance|LTCUSDT|2021-01-20 11:23:13|141.44|11.838|1674.36672|1|1611141793|1611141793|USDT|11.838
12372379|Binance|LTCUSDT|2021-01-20 11:23:14|141.42|10|1414.2|1|1611141794|1611141794|USDT|10
12372419|Binance|LTCUSDT|2021-01-20 11:23:14|141.45|15|2121.75|1|1611141794|1611141795|USDT|15
12372469|Binance|LTCUSDT|2021-01-20 11:23:15|141.43|32.676|4621.36668|1|1611141795|1611141795|USDT|32.676
12372485|Binance|LTCUSDT|2021-01-20 11:23:15|141.42|59.559|8422.83378|1|1611141795|1611141795|USDT|59.559
12372495|Binance|LTCUSDT|2021-01-20 11:23:15|141.41|35.618|5036.74138|1|1611141795|1611141795|USDT|35.618
12372502|Binance|LTCUSDT|2021-01-20 11:23:15|141.39|10|1413.9|1|1611141795|1611141795|USDT|10
12372621|Binance|LTCUSD_PERP|2021-01-20 11:23:16|141.16|1750|17500|1|1611141796|1611141796|USD|123.9728
12372746|Binance|LTCUSDT|2021-01-20 11:23:17|141.3|164.857|23294.2941|1|1611141797|1611141797|USDT|164.857
12372818|Binance|LTCUSDT|2021-01-20 11:23:17|141.32|25|3533|1|1611141797|1611141798|USDT|25
12372931|Binance|LTCUSDT|2021-01-20 11:23:18|141.27|53.387|7541.98149|1|1611141798|1611141798|USDT|53.387
12372981|Binance|LTCUSDT|2021-01-20 11:23:19|141.32|11.652|1646.66064|1|1611141799|1611141799|USDT|11.652
12372991|Binance|LTCUSDT|2021-01-20 11:23:19|141.28|34.307|4846.89296|1|1611141799|1611141799|USDT|34.307
12373070|Binance|LTCUSDT|2021-01-20 11:23:20|141.32|9|1271.88|1|1611141800|1611141800|USDT|9
12373097|Binance|LTCUSDT|2021-01-20 11:23:20|141.44|66.285|9375.3504|1|1611141800|1611141800|USDT|66.285
12375028|Binance|LTCUSDT|2021-01-20 11:23:51|141.29|430.606|60840.32174|1|1611141831|1611141831|USDT|430.606
12376850|Binance|LTCUSDT|2021-01-20 11:27:21|141.14|70|9879.8|1|1611142041|1611142041|USDT|70
12376916|Binance|LTCUSDT|2021-01-20 11:27:35|140.85|8.84|1245.114|1|1611142055|1611142055|USDT|8.84
12376918|Binance|LTCUSDT|2021-01-20 11:27:35|140.81|128.699|18122.10619|1|1611142055|1611142056|USDT|128.699
12376919|Binance|LTCUSDT|2021-01-20 11:27:36|140.86|18.255|2571.3993|1|1611142056|1611142056|USDT|18.255
12376920|Binance|LTCUSDT|2021-01-20 11:27:36|140.84|8.871|1249.39164|1|1611142056|1611142056|USDT|8.871
12376922|Binance|LTCUSD_PERP|2021-01-20 11:27:36|140.71|292|2920|1|1611142056|1611142056|USD|20.752
12376991|Binance|LTCUSDT|2021-01-20 11:28:09|140.91|16.701|2353.33791|1|1611142089|1611142089|USDT|16.701
12377042|Binance|LTCUSDT|2021-01-20 11:28:22|140.69|84.525|11891.82225|1|1611142102|1611142102|USDT|84.525
12377046|Binance|LTCUSD_210326|2021-01-20 11:28:22|145.1|303|3030|1|1611142102|1611142102|USD|20.8822
12377053|Binance|LTCUSDT|2021-01-20 11:28:23|140.67|10|1406.7|1|1611142103|1611142103|USDT|10
12377054|Binance|LTCUSDT|2021-01-20 11:28:23|140.69|19.257|2709.26733|1|1611142103|1611142103|USDT|19.257
12377072|Binance|LTCUSDT|2021-01-20 11:28:24|140.7|188|26451.6|1|1611142104|1611142104|USDT|188
12377079|Binance|LTCUSDT|2021-01-20 11:28:24|140.71|23.875|3359.45125|1|1611142104|1611142104|USDT|23.875
12377104|Binance|LTCUSD_210326|2021-01-20 11:28:25|145.01|473|4730|1|1611142105|1611142106|USD|32.6185
12377108|Binance|LTCUSDT|2021-01-20 11:28:26|140.66|83.786|11785.33876|1|1611142106|1611142106|USDT|83.786
12377129|Binance|LTCUSDT|2021-01-20 11:28:27|140.64|50|7032|1|1611142107|1611142107|USDT|50
12377133|Binance|LTCUSDT|2021-01-20 11:28:27|140.6|23.102|3248.1412|1|1611142107|1611142107|USDT|23.102
12377186|Binance|LTCUSDT|2021-01-20 11:28:29|140.54|21.165|2974.5291|1|1611142109|1611142109|USDT|21.165
12377404|Binance|LTCUSDT|2021-01-20 11:28:36|140.59|130|18276.7|1|1611142116|1611142116|USDT|130
12377425|Binance|LTCUSDT|2021-01-20 11:28:37|140.59|18.95|2664.1805|1|1611142117|1611142117|USDT|18.95
12377588|Binance|LTCUSDT|2021-01-20 11:28:57|140.61|51.712|7271.22432|1|1611142137|1611142137|USDT|51.712
12378309|Binance|LTCUSDT|2021-01-20 11:46:37|142.09|50.794|7217.31946|1|1611143197|1611143197|USDT|50.794
12378818|Binance|LTCUSDT|2021-01-20 12:00:43|142.09|8.02|1139.5618|1|1611144043|1611144044|USDT|8.02
12379054|Binance|LTCUSDT|2021-01-20 12:01:14|141.72|15.272|2164.34784|1|1611144074|1611144074|USDT|15.272
12379593|Binance|LTCUSDT|2021-01-20 12:02:10|141.21|19|2682.99|1|1611144130|1611144130|USDT|19
12380047|Binance|LTCUSDT|2021-01-20 12:02:23|141.13|9.526|1344.40438|1|1611144143|1611144144|USDT|9.526
12380368|Binance|LTCUSDT|2021-01-20 12:02:29|140.82|11|1549.02|1|1611144149|1611144149|USDT|11
12380407|Binance|LTCUSDT|2021-01-20 12:02:29|140.59|518.513|72897.74267|1|1611144149|1611144149|USDT|518.513
12380512|Binance|LTCUSDT|2021-01-20 12:02:32|140.72|11.83|1664.7176|1|1611144152|1611144152|USDT|11.83
12380615|Binance|LTCUSDT|2021-01-20 12:02:33|140.69|15.404|2167.18876|1|1611144153|1611144153|USDT|15.404
12381477|Binance|LTCUSDT|2021-01-20 12:03:44|140.5|85.912|12070.636|1|1611144224|1611144224|USDT|85.912
12381485|Binance|LTCUSDT|2021-01-20 12:03:44|140.44|446.857|62756.59708|1|1611144224|1611144224|USDT|446.857
12381566|Binance|LTCUSDT|2021-01-20 12:03:46|140.41|35|4914.35|1|1611144226|1611144226|USDT|35
12381590|Binance|LTCUSDT|2021-01-20 12:03:47|140.52|27|3794.04|1|1611144227|1611144227|USDT|27
12382813|Binance|LTCUSDT|2021-01-20 12:06:14|140.23|124.163|17411.37749|1|1611144374|1611144374|USDT|124.163
12382819|Binance|LTCUSDT|2021-01-20 12:06:15|140.27|100|14027|1|1611144375|1611144375|USDT|100
12382872|Binance|LTCUSDT|2021-01-20 12:06:21|140.16|13.403|1878.56448|1|1611144381|1611144381|USDT|13.403
12382889|Binance|LTCUSDT|2021-01-20 12:06:22|140.15|63.211|8859.02165|1|1611144382|1611144382|USDT|63.211
12382892|Binance|LTCUSDT|2021-01-20 12:06:22|140.15|13.2|1849.98|1|1611144382|1611144382|USDT|13.2
12384085|Binance|LTCUSDT|2021-01-20 12:15:38|143.97|8.31|1196.3907|2|1611144938|1611144938|USDT|8.31
12384093|Binance|LTCUSDT|2021-01-20 12:15:39|143.8|7.692|1106.1096|2|1611144939|1611144939|USDT|7.692
12384326|Binance|LTCUSDT|2021-01-20 12:21:59|144.33|21.093|3044.35269|2|1611145319|1611145319|USDT|21.093
12385619|Binance|LTCUSDT|2021-01-20 13:15:30|141.83|17.538|2487.41454|1|1611148530|1611148530|USDT|17.538
12385647|Binance|LTCUSDT|2021-01-20 13:15:32|141.82|50|7091|1|1611148532|1611148532|USDT|50
12385666|Binance|LTCUSDT|2021-01-20 13:15:33|141.83|13|1843.79|1|1611148533|1611148533|USDT|13
12387137|Binance|LTCUSDT|2021-01-20 13:59:32|146.63|100|14663|2|1611151172|1611151173|USDT|100
12387620|Binance|LTCUSDT|2021-01-20 14:06:43|145.54|26.906|3915.89924|1|1611151603|1611151604|USDT|26.906
12389079|Binance|LTCUSDT|2021-01-20 14:56:29|144.09|10|1440.9|1|1611154589|1611154589|USDT|10
12390391|Binance|LTCUSDT|2021-01-20 15:32:54|143.07|9.376|1341.42432|1|1611156774|1611156774|USDT|9.376
12390396|Binance|LTCUSDT|2021-01-20 15:33:47|142.71|46.298|6607.18758|1|1611156827|1611156827|USDT|46.298
12390457|Binance|LTCUSDT|2021-01-20 15:34:10|142.73|54|7707.42|1|1611156850|1611156850|USDT|54
12390731|Binance|LTCUSDT|2021-01-20 15:50:10|142.5|8.998|1282.215|1|1611157810|1611157810|USDT|8.998
12391002|Binance|LTCUSDT|2021-01-20 15:50:38|142.09|38|5399.42|1|1611157838|1611157838|USDT|38
12391003|Binance|LTCUSDT|2021-01-20 15:50:38|142.13|16|2274.08|2|1611157838|1611157838|USDT|16
12391285|Binance|LTCUSDT|2021-01-20 15:51:19|141.67|34.973|4954.62491|1|1611157879|1611157879|USDT|34.973
12391341|Binance|LTCUSDT|2021-01-20 15:51:24|141.5|10.973|1552.6795|1|1611157884|1611157884|USDT|10.973
12391560|Binance|LTCUSDT|2021-01-20 15:53:11|141.2|23.291|3288.6892|1|1611157991|1611157991|USDT|23.291
12391662|Binance|LTCUSDT|2021-01-20 15:57:44|140.86|40.975|5771.7385|1|1611158264|1611158264|USDT|40.975
12391696|Binance|LTCUSDT|2021-01-20 15:57:47|140.82|61.267|8627.61894|1|1611158267|1611158268|USDT|61.267
12391737|Binance|LTCUSDT|2021-01-20 15:57:54|140.76|16.293|2293.40268|1|1611158274|1611158274|USDT|16.293
12391843|Binance|LTCUSDT|2021-01-20 15:58:09|140.73|19.053|2681.32869|1|1611158289|1611158289|USDT|19.053
12391923|Binance|LTCUSDT|2021-01-20 15:58:11|140.69|20.49|2882.7381|1|1611158291|1611158292|USDT|20.49
12392152|Binance|LTCUSDT|2021-01-20 15:58:43|140.51|56.224|7900.03424|1|1611158323|1611158323|USDT|56.224
12392445|Binance|LTCUSD_210326|2021-01-20 16:00:23|144|215|2150|1|1611158423|1611158423|USD|14.9306
12392605|Binance|LTCUSDT|2021-01-20 16:00:33|140.21|10|1402.1|1|1611158433|1611158433|USDT|10
12392607|Binance|LTCUSDT|2021-01-20 16:00:33|140.2|10.509|1473.3618|1|1611158433|1611158433|USDT|10.509
12392614|Binance|LTCUSDT|2021-01-20 16:00:34|140.26|32.894|4613.71244|1|1611158434|1611158434|USDT|32.894
12392647|Binance|LTCUSD_PERP|2021-01-20 16:00:38|139.65|213|2130|1|1611158438|1611158438|USD|15.2525
12392653|Binance|LTCUSDT|2021-01-20 16:00:39|139.65|10|1396.5|1|1611158439|1611158439|USDT|10
12392658|Binance|LTCUSDT|2021-01-20 16:00:39|139.52|40|5580.8|1|1611158439|1611158439|USDT|40
12392661|Binance|LTCUSDT|2021-01-20 16:00:39|139.4|200|27880|1|1611158439|1611158439|USDT|200
12392663|Binance|LTCUSDT|2021-01-20 16:00:39|139.34|210.738|29364.23292|1|1611158439|1611158439|USDT|210.738
12392665|Binance|LTCUSDT|2021-01-20 16:00:39|139.44|34.84|4858.0896|1|1611158439|1611158440|USDT|34.84
12392673|Binance|LTCUSDT|2021-01-20 16:00:40|139.47|57.483|8017.15401|1|1611158440|1611158440|USDT|57.483
12392695|Binance|LTCUSDT|2021-01-20 16:00:41|139.82|11.731|1640.22842|1|1611158441|1611158441|USDT|11.731
12392698|Binance|LTCUSDT|2021-01-20 16:00:41|139.81|15|2097.15|1|1611158441|1611158441|USDT|15
12393229|Binance|LTCUSDT|2021-01-20 16:01:05|139.39|12.215|1702.64885|1|1611158465|1611158465|USDT|12.215
12393251|Binance|LTCUSDT|2021-01-20 16:01:05|139.44|30.164|4206.06816|1|1611158465|1611158465|USDT|30.164
12393302|Binance|LTCUSDT|2021-01-20 16:01:05|139.39|22.368|3117.87552|1|1611158465|1611158465|USDT|22.368
12393339|Binance|LTCUSDT|2021-01-20 16:01:06|139.3|55.503|7731.5679|1|1611158466|1611158466|USDT|55.503
12393341|Binance|LTCUSDT|2021-01-20 16:01:06|139.3|8.623|1201.1839|1|1611158466|1611158466|USDT|8.623
12393348|Binance|LTCUSDT|2021-01-20 16:01:06|139.3|10.676|1487.1668|1|1611158466|1611158466|USDT|10.676
12393430|Binance|LTCUSDT|2021-01-20 16:01:06|139.15|17.7|2462.955|1|1611158466|1611158467|USDT|17.7
12393524|Binance|LTCUSDT|2021-01-20 16:01:08|138.99|9.484|1318.18116|1|1611158468|1611158468|USDT|9.484
12393594|Binance|LTCUSDT|2021-01-20 16:01:08|138.93|69.93|9715.3749|1|1611158468|1611158468|USDT|69.93
12393613|Binance|LTCUSDT|2021-01-20 16:01:08|138.91|14.224|1975.85584|1|1611158468|1611158468|USDT|14.224
12393616|Binance|LTCUSDT|2021-01-20 16:01:08|138.91|8.943|1242.27213|1|1611158468|1611158468|USDT|8.943
12393624|Binance|LTCUSDT|2021-01-20 16:01:08|138.85|336.197|46680.95345|1|1611158468|1611158469|USDT|336.197
12393670|Binance|LTCUSDT|2021-01-20 16:01:08|138.89|8.271|1148.75919|1|1611158468|1611158469|USDT|8.271
12393682|Binance|LTCUSDT|2021-01-20 16:01:09|138.87|22.886|3178.17882|1|1611158469|1611158469|USDT|22.886
12393703|Binance|LTCUSDT|2021-01-20 16:01:09|138.81|258.078|35823.80718|1|1611158469|1611158469|USDT|258.078
12393801|Binance|LTCUSDT|2021-01-20 16:01:09|138.75|29.299|4065.23625|1|1611158469|1611158470|USDT|29.299
12394022|Binance|LTCUSDT|2021-01-20 16:01:11|138.63|31.253|4332.60339|1|1611158471|1611158471|USDT|31.253
12394054|Binance|LTCUSDT|2021-01-20 16:01:11|138.52|8.518|1179.91336|1|1611158471|1611158471|USDT|8.518
12394098|Binance|LTCUSDT|2021-01-20 16:01:11|138.68|250|34670|1|1611158471|1611158471|USDT|250
12394172|Binance|LTCUSDT|2021-01-20 16:01:11|143.23|20|2864.6|1|1611158471|1611158471|USDT|20
12394207|Binance|LTCUSDT|2021-01-20 16:01:11|138.49|15.778|2185.09522|1|1611158471|1611158472|USDT|15.778
12394209|Binance|LTCUSDT|2021-01-20 16:01:11|138.49|8|1107.92|1|1611158471|1611158472|USDT|8
12394225|Binance|LTCUSDT|2021-01-20 16:01:11|138.43|66.972|9270.93396|1|1611158471|1611158472|USDT|66.972
12394254|Binance|LTCUSDT|2021-01-20 16:01:12|138.29|42.063|5816.89227|1|1611158472|1611158472|USDT|42.063
12394284|Binance|LTCUSDT|2021-01-20 16:01:12|138.52|20|2770.4|1|1611158472|1611158473|USDT|20
12394350|Binance|LTCUSDT|2021-01-20 16:01:14|138.75|399.829|55476.27375|1|1611158474|1611158475|USDT|399.829
12394412|Binance|LTCUSD_210326|2021-01-20 16:01:16|142.35|2497|24970|1|1611158476|1611158477|USD|175.4128
12394864|Binance|LTCUSDT|2021-01-20 16:01:23|138.53|20.002|2770.87706|1|1611158483|1611158483|USDT|20.002
12394940|Binance|LTCUSDT|2021-01-20 16:01:24|138.67|36.334|5038.43578|1|1611158484|1611158484|USDT|36.334
12395003|Binance|LTCUSDT|2021-01-20 16:01:24|138.5|14.25|1973.625|1|1611158484|1611158484|USDT|14.25
12395193|Binance|LTCUSDT|2021-01-20 16:01:27|138.61|70|9702.7|1|1611158487|1611158487|USDT|70
12396338|Binance|LTCUSDT|2021-01-20 16:02:17|138.53|9.117|1262.97801|1|1611158537|1611158537|USDT|9.117
12396531|Binance|LTCUSDT|2021-01-20 16:02:18|138.62|18.771|2602.03602|1|1611158538|1611158538|USDT|18.771
12400245|Binance|LTCUSDT|2021-01-20 16:13:18|141.47|8.369|1183.96243|2|1611159198|1611159198|USDT|8.369
12400748|Binance|LTCUSDT|2021-01-20 16:15:38|144.84|13.734|1989.23256|2|1611159338|1611159338|USDT|13.734
12400754|Binance|LTCUSDT|2021-01-20 16:15:40|145|7.268|1053.86|2|1611159340|1611159340|USDT|7.268
12400757|Binance|LTCUSDT|2021-01-20 16:15:40|145|23.033|3339.785|2|1611159340|1611159340|USDT|23.033
12400806|Binance|LTCUSDT|2021-01-20 16:15:46|145.24|45.464|6603.19136|2|1611159346|1611159346|USDT|45.464
12400808|Binance|LTCUSDT|2021-01-20 16:15:47|145.05|8.956|1299.0678|2|1611159347|1611159347|USDT|8.956
12402186|Binance|LTCUSDT|2021-01-20 16:53:31|146.55|35.479|5199.44745|2|1611161611|1611161611|USDT|35.479
12402390|Binance|LTCUSDT|2021-01-20 17:02:26|145.32|18.623|2706.29436|1|1611162146|1611162147|USDT|18.623
12402459|Binance|LTCUSDT|2021-01-20 17:09:25|146.41|15.641|2289.99881|2|1611162565|1611162565|USDT|15.641
12403719|Binance|LTCUSDT|2021-01-20 18:13:51|147.3|50|7365|2|1611166431|1611166431|USDT|50
12403727|Binance|LTCUSDT|2021-01-20 18:15:33|147.41|15.676|2310.79916|2|1611166533|1611166533|USDT|15.676
12404074|Binance|LTCUSDT|2021-01-20 18:43:49|146.43|46|6735.78|1|1611168229|1611168229|USDT|46
12404148|Binance|LTCUSDT|2021-01-20 18:46:55|146.42|50.857|7446.48194|1|1611168415|1611168415|USDT|50.857
12406846|Binance|LTCUSDT|2021-01-20 20:07:17|147.79|9.051|1337.64729|1|1611173237|1611173237|USDT|9.051
12406848|Binance|LTCUSDT|2021-01-20 20:07:23|147.69|38.828|5734.50732|1|1611173243|1611173243|USDT|38.828
12407258|Binance|LTCUSDT|2021-01-20 20:24:01|146.86|60.11|8827.7546|1|1611174241|1611174241|USDT|60.11
12407418|Binance|LTCUSDT|2021-01-20 20:37:46|146.61|65.313|9575.53893|1|1611175066|1611175066|USDT|65.313
12407462|Binance|LTCUSDT|2021-01-20 20:37:53|146.49|13.557|1985.96493|1|1611175073|1611175073|USDT|13.557
12407661|Binance|LTCUSDT|2021-01-20 20:43:11|146.06|16.827|2457.75162|1|1611175391|1611175391|USDT|16.827
12408263|Binance|LTCUSDT|2021-01-20 21:08:47|146.01|8.309|1213.19709|1|1611176927|1611176928|USDT|8.309
12408273|Binance|LTCUSDT|2021-01-20 21:08:53|145.98|15|2189.7|1|1611176933|1611176933|USDT|15
12408297|Binance|LTCUSDT|2021-01-20 21:09:07|145.85|19.533|2848.88805|1|1611176947|1611176947|USDT|19.533
12408484|Binance|LTCUSDT|2021-01-20 21:09:38|145.73|7.434|1083.35682|1|1611176978|1611176979|USDT|7.434
12409056|Binance|LTCUSDT|2021-01-20 21:20:35|145.07|500|72535|1|1611177635|1611177635|USDT|500
12412253|Binance|LTCUSDT|2021-01-20 23:49:59|150.1|300|45030|2|1611186599|1611186599|USDT|300
12412834|Binance|LTCUSDT|2021-01-21 00:04:44|149.08|49.97|7449.5276|1|1611187484|1611187485|USDT|49.97
12413593|Binance|LTCUSDT|2021-01-21 00:51:32|147.91|9.491|1403.81381|1|1611190292|1611190292|USDT|9.491
12413821|Binance|LTCUSDT|2021-01-21 01:05:40|147.15|7.594|1117.4571|1|1611191140|1611191140|USDT|7.594
12414135|Binance|LTCUSDT|2021-01-21 01:08:38|145.95|51.086|7456.0017|1|1611191318|1611191318|USDT|51.086
12414146|Binance|LTCUSDT|2021-01-21 01:08:53|145.78|40.05|5838.489|1|1611191333|1611191334|USDT|40.05
12414147|Binance|LTCUSDT|2021-01-21 01:08:54|145.73|20|2914.6|1|1611191334|1611191334|USDT|20
12414742|Binance|LTCUSDT|2021-01-21 01:46:53|145.1|23.605|3425.0855|1|1611193613|1611193613|USDT|23.605
12414776|Binance|LTCUSDT|2021-01-21 01:47:03|144.99|68|9859.32|1|1611193623|1611193623|USDT|68
12414793|Binance|LTCUSDT|2021-01-21 01:47:05|144.84|10.248|1484.32032|1|1611193625|1611193625|USDT|10.248
12415270|Binance|LTCUSDT|2021-01-21 01:59:39|146.59|12.131|1778.28329|2|1611194379|1611194379|USDT|12.131
12415820|Binance|LTCUSDT|2021-01-21 02:18:38|144.72|19.604|2837.09088|1|1611195518|1611195518|USDT|19.604
12416205|Binance|LTCUSDT|2021-01-21 02:34:56|144.37|50|7218.5|1|1611196496|1611196496|USDT|50
12416444|Binance|LTCUSDT|2021-01-21 02:36:23|143.87|7.617|1095.85779|1|1611196583|1611196583|USDT|7.617
12416564|Binance|LTCUSDT|2021-01-21 02:36:41|143.9|12.708|1828.6812|1|1611196601|1611196601|USDT|12.708
12417588|Binance|LTCUSDT|2021-01-21 03:24:38|144.85|17|2462.45|1|1611199478|1611199478|USDT|17
12418048|Binance|LTCUSDT|2021-01-21 03:33:05|143.85|24.468|3519.7218|1|1611199985|1611199985|USDT|24.468
12419580|Binance|LTCUSDT|2021-01-21 04:44:18|143.98|14.952|2152.78896|1|1611204258|1611204258|USDT|14.952
12419725|Binance|LTCUSDT|2021-01-21 04:44:43|143.62|68.653|9859.94386|1|1611204283|1611204283|USDT|68.653
12419737|Binance|LTCUSDT|2021-01-21 04:44:43|143.62|18.002|2585.44724|1|1611204283|1611204283|USDT|18.002
12419860|Binance|LTCUSDT|2021-01-21 04:44:55|143.37|29.757|4266.26109|1|1611204295|1611204295|USDT|29.757
12419931|Binance|LTCUSDT|2021-01-21 04:44:57|143.3|316.272|45321.7776|1|1611204297|1611204297|USDT|316.272
12420185|Binance|LTCUSDT|2021-01-21 04:45:48|143.32|9.069|1299.76908|1|1611204348|1611204348|USDT|9.069
12420198|Binance|LTCUSDT|2021-01-21 04:45:51|143.3|7.667|1098.6811|1|1611204351|1611204351|USDT|7.667
12420211|Binance|LTCUSDT|2021-01-21 04:46:01|142.88|200|28576|1|1611204361|1611204361|USDT|200
12420213|Binance|LTCUSDT|2021-01-21 04:46:02|142.92|65.45|9354.114|1|1611204362|1611204362|USDT|65.45
12420214|Binance|LTCUSDT|2021-01-21 04:46:03|143|25.688|3673.384|1|1611204363|1611204363|USDT|25.688
12420269|Binance|LTCUSDT|2021-01-21 04:46:24|142.87|20|2857.4|1|1611204384|1611204384|USDT|20
12420540|Binance|LTCUSDT|2021-01-21 04:46:41|142.73|30.221|4313.44333|1|1611204401|1611204401|USDT|30.221
12420553|Binance|LTCUSDT|2021-01-21 04:46:41|142.71|11.035|1574.80485|1|1611204401|1611204401|USDT|11.035
12420793|Binance|LTCUSDT|2021-01-21 04:47:01|142.68|18.239|2602.34052|1|1611204421|1611204421|USDT|18.239
12420861|Binance|LTCUSDT|2021-01-21 04:47:13|142.57|7.176|1023.08232|1|1611204433|1611204433|USDT|7.176
12420867|Binance|LTCUSDT|2021-01-21 04:47:14|142.5|172.476|24577.83|1|1611204434|1611204434|USDT|172.476
12421059|Binance|LTCUSDT|2021-01-21 04:50:58|142.21|7.578|1077.66738|1|1611204658|1611204659|USDT|7.578
12421063|Binance|LTCUSDT|2021-01-21 04:50:59|142.23|10.412|1480.89876|1|1611204659|1611204660|USDT|10.412
12421064|Binance|LTCUSDT|2021-01-21 04:51:00|142.23|14|1991.22|1|1611204660|1611204660|USDT|14
12421823|Binance|LTCUSDT|2021-01-21 04:53:01|141.81|48.251|6842.47431|1|1611204781|1611204781|USDT|48.251
12422058|Binance|LTCUSDT|2021-01-21 04:54:06|141.51|13.282|1879.53582|1|1611204846|1611204846|USDT|13.282
12422061|Binance|LTCUSDT|2021-01-21 04:54:06|141.53|10.308|1458.89124|1|1611204846|1611204847|USDT|10.308
12422103|Binance|LTCUSD_PERP|2021-01-21 04:54:09|141.51|294|2940|1|1611204849|1611204849|USD|20.776
12422108|Binance|LTCUSDT|2021-01-21 04:54:09|141.47|341.424|48301.25328|1|1611204849|1611204849|USDT|341.424
12422141|Binance|LTCUSDT|2021-01-21 04:54:09|141.45|8.084|1143.4818|1|1611204849|1611204850|USDT|8.084
12422803|Binance|LTCUSDT|2021-01-21 04:58:27|141.41|10|1414.1|1|1611205107|1611205107|USDT|10
12422814|Binance|LTCUSDT|2021-01-21 04:58:27|141.4|16|2262.4|1|1611205107|1611205107|USDT|16
12422891|Binance|LTCUSD_210625|2021-01-21 04:58:33|149.2|928|9280|1|1611205113|1611205113|USD|62.1984
12423348|Binance|LTCUSDT|2021-01-21 05:05:30|141.24|10.51|1484.4324|1|1611205530|1611205530|USDT|10.51
12423355|Binance|LTCUSDT|2021-01-21 05:05:30|141.22|10|1412.2|1|1611205530|1611205530|USDT|10
12423376|Binance|LTCUSDT|2021-01-21 05:05:32|141.21|254.625|35955.59625|1|1611205532|1611205532|USDT|254.625
12424185|Binance|LTCUSDT|2021-01-21 05:20:47|140.94|14.48|2040.8112|1|1611206447|1611206447|USDT|14.48
12424269|Binance|LTCUSDT|2021-01-21 05:20:53|140.76|9.78|1376.6328|1|1611206453|1611206453|USDT|9.78
12424274|Binance|LTCUSD_PERP|2021-01-21 05:20:53|140.76|594|5940|1|1611206453|1611206453|USD|42.1995
12424293|Binance|LTCUSDT|2021-01-21 05:20:54|140.69|329|46287.01|1|1611206454|1611206455|USDT|329
12424553|Binance|LTCUSDT|2021-01-21 05:21:24|140.65|380|53447|1|1611206484|1611206484|USDT|380
12424815|Binance|LTCUSDT|2021-01-21 05:24:56|142.06|70.457|10009.12142|2|1611206696|1611206696|USDT|70.457
12425104|Binance|LTCUSDT|2021-01-21 06:02:59|142.88|22.019|3146.07472|2|1611208979|1611208979|USDT|22.019
12426520|Binance|LTCUSDT|2021-01-21 08:01:17|143.08|36.116|5167.47728|1|1611216077|1611216078|USDT|36.116
12426826|Binance|LTCUSDT|2021-01-21 08:07:47|142.42|7.59|1080.9678|1|1611216467|1611216467|USDT|7.59
12426877|Binance|LTCUSDT|2021-01-21 08:08:49|142.29|29.805|4240.95345|1|1611216529|1611216529|USDT|29.805
12426960|Binance|LTCUSDT|2021-01-21 08:09:04|141.99|213.365|30295.69635|1|1611216544|1611216544|USDT|213.365
12426969|Binance|LTCUSDT|2021-01-21 08:09:05|141.96|29.181|4142.53476|1|1611216545|1611216545|USDT|29.181
12427072|Binance|LTCUSDT|2021-01-21 08:09:51|141.37|69.499|9825.07363|1|1611216591|1611216591|USDT|69.499
12427127|Binance|LTCUSDT|2021-01-21 08:09:54|141.59|24|3398.16|1|1611216594|1611216595|USDT|24
12427193|Binance|LTCUSDT|2021-01-21 08:10:01|141.42|200|28284|1|1611216601|1611216601|USDT|200
12427243|Binance|LTCUSDT|2021-01-21 08:10:04|141.45|132|18671.4|1|1611216604|1611216604|USDT|132
12427323|Binance|LTCUSDT|2021-01-21 08:14:37|141.51|130.086|18408.46986|1|1611216877|1611216878|USDT|130.086
12428174|Binance|LTCUSDT|2021-01-21 08:30:19|140.16|90|12614.4|1|1611217819|1611217819|USDT|90
12428209|Binance|LTCUSDT|2021-01-21 08:30:29|140.04|7.872|1102.39488|1|1611217829|1611217829|USDT|7.872
12428210|Binance|LTCUSDT|2021-01-21 08:30:29|140.03|20|2800.6|1|1611217829|1611217829|USDT|20
12428249|Binance|LTCUSDT|2021-01-21 08:30:32|139.77|250|34942.5|1|1611217832|1611217832|USDT|250
12428273|Binance|LTCUSDT|2021-01-21 08:30:34|139.74|26.271|3671.10954|1|1611217834|1611217834|USDT|26.271
12428283|Binance|LTCUSDT|2021-01-21 08:30:36|139.77|10.406|1454.44662|1|1611217836|1611217837|USDT|10.406
12428300|Binance|LTCUSDT|2021-01-21 08:30:39|139.53|30.942|4317.33726|1|1611217839|1611217839|USDT|30.942
12428301|Binance|LTCUSDT|2021-01-21 08:30:39|139.53|27|3767.31|1|1611217839|1611217839|USDT|27
12428319|Binance|LTCUSDT|2021-01-21 08:30:40|139.29|76.052|10593.28308|1|1611217840|1611217840|USDT|76.052
12428321|Binance|LTCUSDT|2021-01-21 08:30:40|139.2|37.39|5204.688|1|1611217840|1611217840|USDT|37.39
12428322|Binance|LTCUSDT|2021-01-21 08:30:40|139.24|9.945|1384.7418|1|1611217840|1611217841|USDT|9.945
12428345|Binance|LTCUSDT|2021-01-21 08:30:42|139.56|335.57|46832.1492|1|1611217842|1611217842|USDT|335.57
12429385|Binance|LTCUSDT|2021-01-21 08:33:27|139.24|149.706|20845.06344|1|1611218007|1611218007|USDT|149.706
12429412|Binance|LTCUSDT|2021-01-21 08:33:27|139.24|13.057|1818.05668|1|1611218007|1611218007|USDT|13.057
12429883|Binance|LTCUSDT|2021-01-21 08:37:56|139.44|12.5|1743|1|1611218276|1611218276|USDT|12.5
12429945|Binance|LTCUSDT|2021-01-21 08:38:23|139.29|9.601|1337.32329|1|1611218303|1611218303|USDT|9.601
12430044|Binance|LTCUSDT|2021-01-21 08:38:29|139.14|81.329|11316.11706|1|1611218309|1611218309|USDT|81.329
12430049|Binance|LTCUSDT|2021-01-21 08:38:29|139.13|10|1391.3|1|1611218309|1611218309|USDT|10
12430082|Binance|LTCUSDT|2021-01-21 08:38:29|139.06|14.087|1958.93822|1|1611218309|1611218309|USDT|14.087
12430090|Binance|LTCUSD_PERP|2021-01-21 08:38:29|139|488|4880|1|1611218309|1611218309|USD|35.108
12430109|Binance|LTCUSDT|2021-01-21 08:38:32|139.07|20.08|2792.5256|1|1611218312|1611218312|USDT|20.08
12430114|Binance|LTCUSDT|2021-01-21 08:38:32|139.03|100|13903|1|1611218312|1611218312|USDT|100
12430583|Binance|LTCUSDT|2021-01-21 08:39:04|138.77|14.257|1978.44389|1|1611218344|1611218344|USDT|14.257
12430598|Binance|LTCUSDT|2021-01-21 08:39:05|138.8|55|7634|1|1611218345|1611218345|USDT|55
12431428|Binance|LTCUSDT|2021-01-21 08:41:44|138.73|16.738|2322.06274|1|1611218504|1611218504|USDT|16.738
12431499|Binance|LTCUSDT|2021-01-21 08:41:55|138.61|39.432|5465.66952|1|1611218515|1611218515|USDT|39.432
12431501|Binance|LTCUSDT|2021-01-21 08:41:55|138.58|215.311|29837.79838|1|1611218515|1611218515|USDT|215.311
12431616|Binance|LTCUSDT|2021-01-21 08:42:00|138.55|16.133|2235.22715|1|1611218520|1611218520|USDT|16.133
12431817|Binance|LTCUSDT|2021-01-21 08:43:01|138.53|7.3|1011.269|1|1611218581|1611218581|USDT|7.3
12432113|Binance|LTCUSDT|2021-01-21 08:50:43|138.1|12.483|1723.9023|1|1611219043|1611219043|USDT|12.483
12432115|Binance|LTCUSD_PERP|2021-01-21 08:50:43|138|101|1010|1|1611219043|1611219043|USD|7.3189
12432121|Binance|LTCUSDT|2021-01-21 08:50:44|138.07|10.546|1456.08622|1|1611219044|1611219044|USDT|10.546
12432122|Binance|LTCUSD_PERP|2021-01-21 08:50:44|138|136|1360|1|1611219044|1611219044|USD|9.8551
12432127|Binance|LTCUSDT|2021-01-21 08:50:44|138.07|11.911|1644.55177|1|1611219044|1611219044|USDT|11.911
12432135|Binance|LTCUSDT|2021-01-21 08:50:44|138.05|17.614|2431.6127|1|1611219044|1611219044|USDT|17.614
12432138|Binance|LTCUSD_PERP|2021-01-21 08:50:44|138|685|6850|1|1611219044|1611219045|USD|49.6377
12432158|Binance|LTCUSDT|2021-01-21 08:50:46|138.08|8.75|1208.2|1|1611219046|1611219046|USDT|8.75
12432312|Binance|LTCUSD_210326|2021-01-21 08:50:54|141.66|953|9530|1|1611219054|1611219054|USD|67.2738
12432325|Binance|LTCUSDT|2021-01-21 08:50:54|138.03|14.14|1951.7442|1|1611219054|1611219054|USDT|14.14
12432454|Binance|LTCUSD_PERP|2021-01-21 08:51:02|137.79|1312|13120|1|1611219062|1611219063|USD|95.2174
12432455|Binance|LTCUSD_PERP|2021-01-21 08:51:03|137.73|1027|10270|1|1611219063|1611219063|USD|74.5662
12432496|Binance|LTCUSDT|2021-01-21 08:51:03|137.85|15|2067.75|1|1611219063|1611219064|USDT|15
12432502|Binance|LTCUSDT|2021-01-21 08:51:04|137.88|10.577|1458.35676|1|1611219064|1611219064|USDT|10.577
12432541|Binance|LTCUSDT|2021-01-21 08:51:06|137.85|82.5|11372.625|1|1611219066|1611219066|USDT|82.5
12432556|Binance|LTCUSDT|2021-01-21 08:51:06|137.82|20.263|2792.64666|1|1611219066|1611219066|USDT|20.263
12432612|Binance|LTCUSDT|2021-01-21 08:51:07|137.82|10|1378.2|1|1611219067|1611219067|USDT|10
12432893|Binance|LTCUSDT|2021-01-21 08:52:14|137.62|13.749|1892.13738|1|1611219134|1611219134|USDT|13.749
12432942|Binance|LTCUSDT|2021-01-21 08:52:15|137.56|154.589|21265.26284|1|1611219135|1611219135|USDT|154.589
12432961|Binance|LTCUSDT|2021-01-21 08:52:16|137.5|61.395|8441.8125|1|1611219136|1611219136|USDT|61.395
12432985|Binance|LTCUSD_PERP|2021-01-21 08:52:17|137.23|4318|43180|1|1611219137|1611219137|USD|314.6543
12432990|Binance|LTCUSD_PERP|2021-01-21 08:52:18|137.42|105|1050|1|1611219138|1611219138|USD|7.6409
12432992|Binance|LTCUSDT|2021-01-21 08:52:19|137.45|250|34362.5|1|1611219139|1611219139|USDT|250
12432994|Binance|LTCUSDT|2021-01-21 08:52:20|137.58|138.131|19004.06298|1|1611219140|1611219140|USDT|138.131
12434056|Binance|LTCUSDT|2021-01-21 08:56:10|137.53|40|5501.2|1|1611219370|1611219370|USDT|40
12434924|Binance|LTCUSDT|2021-01-21 08:58:18|137.13|16.386|2247.01218|1|1611219498|1611219498|USDT|16.386
12434934|Binance|LTCUSD_PERP|2021-01-21 08:58:18|136.96|429|4290|1|1611219498|1611219498|USD|31.3231
12434970|Binance|LTCUSD_210625|2021-01-21 08:58:19|144.03|160|1600|1|1611219499|1611219499|USD|11.1088
12435000|Binance|LTCUSDT|2021-01-21 08:58:19|137.1|15|2056.5|1|1611219499|1611219499|USDT|15
12435501|Binance|LTCUSDT|2021-01-21 08:58:25|136.99|72.543|9937.66557|1|1611219505|1611219506|USDT|72.543
12435596|Binance|LTCUSDT|2021-01-21 08:58:27|136.95|20|2739|1|1611219507|1611219507|USDT|20
12436537|Binance|LTCUSD_PERP|2021-01-21 08:59:04|136.76|170|1700|1|1611219544|1611219544|USD|12.4306
12436544|Binance|LTCUSD_PERP|2021-01-21 08:59:04|136.75|1000|10000|1|1611219544|1611219545|USD|73.1262
12436558|Binance|LTCUSDT|2021-01-21 08:59:05|136.91|16.322|2234.64502|1|1611219545|1611219545|USDT|16.322
12436932|Binance|LTCUSDT|2021-01-21 08:59:59|136.81|7.83|1071.2223|1|1611219599|1611219600|USDT|7.83
12437137|Binance|LTCUSDT|2021-01-21 09:00:03|136.55|25.702|3509.6081|1|1611219603|1611219603|USDT|25.702
12437138|Binance|LTCUSDT|2021-01-21 09:00:03|136.57|40|5462.8|1|1611219603|1611219603|USDT|40
12437154|Binance|LTCUSDT|2021-01-21 09:00:04|136.55|50|6827.5|1|1611219604|1611219604|USDT|50
12437163|Binance|LTCUSDT|2021-01-21 09:00:04|136.55|49.006|6691.7693|1|1611219604|1611219604|USDT|49.006
12437171|Binance|LTCUSDT|2021-01-21 09:00:04|136.52|8.291|1131.88732|1|1611219604|1611219604|USDT|8.291
12437175|Binance|LTCUSDT|2021-01-21 09:00:04|136.51|78.243|10680.95193|1|1611219604|1611219604|USDT|78.243
12437181|Binance|LTCUSDT|2021-01-21 09:00:04|136.5|18.226|2487.849|1|1611219604|1611219604|USDT|18.226
12437191|Binance|LTCUSD_PERP|2021-01-21 09:00:05|136.4|133|1330|1|1611219605|1611219605|USD|9.7508
12437192|Binance|LTCUSDT|2021-01-21 09:00:05|136.47|530.02|72331.8294|1|1611219605|1611219605|USDT|530.02
12437501|Binance|LTCUSDT|2021-01-21 09:00:21|136.14|10|1361.4|1|1611219621|1611219621|USDT|10
12437514|Binance|LTCUSDT|2021-01-21 09:00:21|136.13|461.42|62813.1046|1|1611219621|1611219622|USDT|461.42
12437638|Binance|LTCUSDT|2021-01-21 09:00:22|136.11|30|4083.3|1|1611219622|1611219623|USDT|30
12437650|Binance|LTCUSDT|2021-01-21 09:00:22|136.1|238.281|32430.0441|1|1611219622|1611219623|USDT|238.281
12437667|Binance|LTCUSDT|2021-01-21 09:00:23|136.09|10.2|1388.118|1|1611219623|1611219623|USDT|10.2
12437668|Binance|LTCUSDT|2021-01-21 09:00:23|136.09|36.185|4924.41665|1|1611219623|1611219623|USDT|36.185
12437674|Binance|LTCUSDT|2021-01-21 09:00:23|136.09|22.5|3062.025|1|1611219623|1611219623|USDT|22.5
12437694|Binance|LTCUSDT|2021-01-21 09:00:23|136.17|17.892|2436.35364|1|1611219623|1611219623|USDT|17.892
12437712|Binance|LTCUSD_PERP|2021-01-21 09:00:23|135.74|18000|180000|1|1611219623|1611219623|USD|1326.0646
12438677|Binance|LTCUSDT|2021-01-21 09:08:20|136.69|10|1366.9|1|1611220100|1611220100|USDT|10
12439225|Binance|LTCUSDT|2021-01-21 09:11:56|136.33|20|2726.6|1|1611220316|1611220316|USDT|20
12439412|Binance|LTCUSDT|2021-01-21 09:12:07|136.01|29.058|3952.17858|1|1611220327|1611220327|USDT|29.058
12439436|Binance|LTCUSDT|2021-01-21 09:12:07|136.04|12.5|1700.5|1|1611220327|1611220327|USDT|12.5
12439810|Binance|LTCUSDT|2021-01-21 09:12:10|136.03|60.006|8162.61618|1|1611220330|1611220330|USDT|60.006
12439834|Binance|LTCUSDT|2021-01-21 09:12:10|136.03|13.067|1777.50401|1|1611220330|1611220330|USDT|13.067
12439856|Binance|LTCUSDT|2021-01-21 09:12:10|136.02|121.799|16567.09998|1|1611220330|1611220330|USDT|121.799
12440333|Binance|LTCUSDT|2021-01-21 09:12:30|136.01|1570|213535.7|1|1611220350|1611220350|USDT|1570
12440383|Binance|LTCUSDT|2021-01-21 09:12:31|135.87|24.34|3307.0758|1|1611220351|1611220351|USDT|24.34
12440462|Binance|LTCUSDT|2021-01-21 09:12:32|135.68|62.219|8441.87392|1|1611220352|1611220352|USDT|62.219
12440464|Binance|LTCUSDT|2021-01-21 09:12:32|135.68|140|18995.2|1|1611220352|1611220352|USDT|140
12440471|Binance|LTCUSDT|2021-01-21 09:12:32|135.69|45|6106.05|1|1611220352|1611220352|USDT|45
12440522|Binance|LTCUSDT|2021-01-21 09:12:32|135.72|362.318|49173.79896|1|1611220352|1611220352|USDT|362.318
12440524|Binance|LTCUSDT|2021-01-21 09:12:32|135.68|13.387|1816.34816|1|1611220352|1611220352|USDT|13.387
12440529|Binance|LTCUSDT|2021-01-21 09:12:32|135.72|413.005|56053.0386|1|1611220352|1611220353|USDT|413.005
12440558|Binance|LTCUSDT|2021-01-21 09:12:33|135.72|12.559|1704.50748|1|1611220353|1611220353|USDT|12.559
12440562|Binance|LTCUSD_210326|2021-01-21 09:12:33|139.03|1500|15000|1|1611220353|1611220353|USD|107.8904
12440566|Binance|LTCUSDT|2021-01-21 09:12:33|135.74|8.759|1188.94666|1|1611220353|1611220353|USDT|8.759
12440576|Binance|LTCUSD_210326|2021-01-21 09:12:33|139.08|690|6900|1|1611220353|1611220353|USD|49.6118
12440934|Binance|LTCUSDT|2021-01-21 09:12:52|135.69|29.386|3987.38634|1|1611220372|1611220372|USDT|29.386
12440972|Binance|LTCUSDT|2021-01-21 09:12:53|135.68|20|2713.6|1|1611220373|1611220373|USDT|20
12441048|Binance|LTCUSDT|2021-01-21 09:12:54|135.68|349.574|47430.20032|1|1611220374|1611220374|USDT|349.574
12441378|Binance|LTCUSDT|2021-01-21 09:12:59|135.77|70.595|9584.68315|1|1611220379|1611220379|USDT|70.595
12441743|Binance|LTCUSDT|2021-01-21 09:13:14|135.33|197.625|26744.59125|1|1611220394|1611220394|USDT|197.625
12441744|Binance|LTCUSDT|2021-01-21 09:13:14|135.33|100|13533|1|1611220394|1611220394|USDT|100
12441754|Binance|LTCUSDT|2021-01-21 09:13:15|135.37|208|28156.96|1|1611220395|1611220395|USDT|208
12442090|Binance|LTCUSDT|2021-01-21 09:13:31|135.38|11.465|1552.1317|1|1611220411|1611220411|USDT|11.465
12442343|Binance|LTCUSD_PERP|2021-01-21 09:13:45|135.16|110|1100|1|1611220425|1611220425|USD|8.1386
12442401|Binance|LTCUSDT|2021-01-21 09:13:48|135.24|325.927|44078.36748|1|1611220428|1611220428|USDT|325.927
12442424|Binance|LTCUSDT|2021-01-21 09:13:48|135.21|18.147|2453.65587|1|1611220428|1611220428|USDT|18.147
12442563|Binance|LTCUSDT|2021-01-21 09:13:51|135.22|7.813|1056.47386|1|1611220431|1611220431|USDT|7.813
12442940|Binance|LTCUSDT|2021-01-21 09:14:20|135.12|75|10134|1|1611220460|1611220460|USDT|75
12442962|Binance|LTCUSDT|2021-01-21 09:14:20|135.05|10.473|1414.37865|1|1611220460|1611220460|USDT|10.473
12442981|Binance|LTCUSDT|2021-01-21 09:14:21|135.03|8.211|1108.73133|1|1611220461|1611220461|USDT|8.211
12443004|Binance|LTCUSDT|2021-01-21 09:14:21|135|20|2700|1|1611220461|1611220462|USDT|20
12443010|Binance|LTCUSDT|2021-01-21 09:14:22|135|15|2025|1|1611220462|1611220462|USDT|15
12443068|Binance|LTCUSDT|2021-01-21 09:14:22|135|96.605|13041.675|1|1611220462|1611220462|USDT|96.605
12443079|Binance|LTCUSDT|2021-01-21 09:14:22|134.83|70.876|9556.21108|1|1611220462|1611220462|USDT|70.876
12443115|Binance|LTCUSDT|2021-01-21 09:14:23|134.89|9.358|1262.30062|1|1611220463|1611220463|USDT|9.358
12443160|Binance|LTCUSDT|2021-01-21 09:14:23|134.69|61.576|8293.67144|1|1611220463|1611220463|USDT|61.576
12443178|Binance|LTCUSDT|2021-01-21 09:14:23|134.84|22.135|2984.6834|1|1611220463|1611220463|USDT|22.135
12443201|Binance|LTCUSDT|2021-01-21 09:14:24|134.82|14.439|1946.66598|1|1611220464|1611220464|USDT|14.439
12443254|Binance|LTCUSDT|2021-01-21 09:14:24|134.77|10|1347.7|1|1611220464|1611220464|USDT|10
12443255|Binance|LTCUSDT|2021-01-21 09:14:24|134.74|72.797|9808.66778|1|1611220464|1611220464|USDT|72.797
12443267|Binance|LTCUSDT|2021-01-21 09:14:24|134.7|109.956|14811.0732|1|1611220464|1611220464|USDT|109.956
12443274|Binance|LTCUSD_PERP|2021-01-21 09:14:25|134.58|596|5960|1|1611220465|1611220465|USD|44.286
12443830|Binance|LTCUSDT|2021-01-21 09:14:30|134.75|21.039|2835.00525|1|1611220470|1611220471|USDT|21.039
12443844|Binance|LTCUSDT|2021-01-21 09:14:31|134.8|110|14828|1|1611220471|1611220471|USDT|110
12443855|Binance|LTCUSDT|2021-01-21 09:14:31|134.81|24|3235.44|1|1611220471|1611220471|USDT|24
12444916|Binance|LTCUSD_PERP|2021-01-21 09:16:12|134.48|103|1030|1|1611220572|1611220572|USD|7.6592
12444918|Binance|LTCUSDT|2021-01-21 09:16:12|134.6|7.765|1045.169|1|1611220572|1611220572|USDT|7.765
12444943|Binance|LTCUSDT|2021-01-21 09:16:13|134.62|80.573|10846.73726|1|1611220573|1611220573|USDT|80.573
12444952|Binance|LTCUSDT|2021-01-21 09:16:13|134.61|11.75|1581.6675|1|1611220573|1611220573|USDT|11.75
12444958|Binance|LTCUSDT|2021-01-21 09:16:13|134.61|10|1346.1|1|1611220573|1611220573|USDT|10
12445015|Binance|LTCUSD_210326|2021-01-21 09:16:15|138.12|9140|91400|1|1611220575|1611220575|USD|661.7435
12445100|Binance|LTCUSDT|2021-01-21 09:16:22|134.3|12.117|1627.3131|1|1611220582|1611220582|USDT|12.117
12445137|Binance|LTCUSDT|2021-01-21 09:16:23|134.23|59|7919.57|1|1611220583|1611220583|USDT|59
12445159|Binance|LTCUSDT|2021-01-21 09:16:24|134.31|16.852|2263.39212|1|1611220584|1611220584|USDT|16.852
12445309|Binance|LTCUSDT|2021-01-21 09:16:29|134.23|66.176|8882.80448|1|1611220589|1611220589|USDT|66.176
12445367|Binance|LTCUSDT|2021-01-21 09:16:30|134.09|8|1072.72|1|1611220590|1611220590|USDT|8
12445378|Binance|LTCUSDT|2021-01-21 09:16:30|134.18|11.26|1510.8668|1|1611220590|1611220590|USDT|11.26
12445385|Binance|LTCUSDT|2021-01-21 09:16:31|134.15|34.01|4562.4415|1|1611220591|1611220591|USDT|34.01
12445387|Binance|LTCUSDT|2021-01-21 09:16:31|134.13|213.503|28637.15739|1|1611220591|1611220591|USDT|213.503
12445457|Binance|LTCUSD_210326|2021-01-21 09:16:32|137.28|6000|60000|1|1611220592|1611220592|USD|437.063
12445462|Binance|LTCUSDT|2021-01-21 09:16:32|134.07|603.124|80860.83468|1|1611220592|1611220592|USDT|603.124
12446286|Binance|LTCUSDT|2021-01-21 09:17:20|134.12|8.854|1187.49848|1|1611220640|1611220640|USDT|8.854
12446318|Binance|LTCUSDT|2021-01-21 09:17:20|134.1|25.188|3377.7108|1|1611220640|1611220640|USDT|25.188
12446383|Binance|LTCUSDT|2021-01-21 09:17:20|134.06|76.02|10191.2412|1|1611220640|1611220641|USDT|76.02
12446642|Binance|LTCUSDT|2021-01-21 09:17:29|134.21|24|3221.04|1|1611220649|1611220649|USDT|24
12446653|Binance|LTCUSDT|2021-01-21 09:17:30|134.22|40.011|5370.27642|1|1611220650|1611220650|USDT|40.011
12446737|Binance|LTCUSDT|2021-01-21 09:17:33|134.05|31.78|4260.109|1|1611220653|1611220653|USDT|31.78
12447300|Binance|LTCUSD_PERP|2021-01-21 09:18:02|133.92|119|1190|1|1611220682|1611220682|USD|8.886
12447840|Binance|LTCUSDT|2021-01-21 09:20:22|136.43|10|1364.3|2|1611220822|1611220823|USDT|10
12450511|Binance|LTCUSDT|2021-01-21 09:36:50|135.09|81.541|11015.37369|1|1611221810|1611221810|USDT|81.541
12450515|Binance|LTCUSDT|2021-01-21 09:36:50|135.02|1842.691|248800.13882|1|1611221810|1611221810|USDT|1842.691
12450669|Binance|LTCUSDT|2021-01-21 09:36:52|135|29.554|3989.79|1|1611221812|1611221812|USDT|29.554
12451323|Binance|LTCUSDT|2021-01-21 09:37:07|134.99|10|1349.9|1|1611221827|1611221827|USDT|10
12451364|Binance|LTCUSDT|2021-01-21 09:37:08|135.04|10|1350.4|1|1611221828|1611221828|USDT|10
12451493|Binance|LTCUSDT|2021-01-21 09:37:11|135.06|11.052|1492.68312|2|1611221831|1611221831|USDT|11.052
12451598|Binance|LTCUSDT|2021-01-21 09:37:13|135.09|8|1080.72|1|1611221833|1611221833|USDT|8
12452323|Binance|LTCUSDT|2021-01-21 09:41:35|137.34|15.581|2139.89454|2|1611222095|1611222095|USDT|15.581
12453510|Binance|LTCUSDT|2021-01-21 10:11:40|135.59|72.886|9882.61274|1|1611223900|1611223900|USDT|72.886
12453521|Binance|LTCUSDT|2021-01-21 10:11:40|135.55|20|2711|1|1611223900|1611223900|USDT|20
12454651|Binance|LTCUSDT|2021-01-21 10:13:06|135|73.395|9908.325|1|1611223986|1611223986|USDT|73.395
12454654|Binance|LTCUSDT|2021-01-21 10:13:07|134.94|25.448|3433.95312|1|1611223987|1611223987|USDT|25.448
12454883|Binance|LTCUSDT|2021-01-21 10:13:13|134.9|9|1214.1|1|1611223993|1611223993|USDT|9
12455022|Binance|LTCUSDT|2021-01-21 10:13:20|134.88|10|1348.8|1|1611224000|1611224000|USDT|10
12455385|Binance|LTCUSDT|2021-01-21 10:13:56|134.58|188.609|25382.99922|1|1611224036|1611224036|USDT|188.609
12455447|Binance|LTCUSDT|2021-01-21 10:13:58|134.54|357.832|48142.71728|1|1611224038|1611224038|USDT|357.832
12456208|Binance|LTCUSDT|2021-01-21 10:16:19|134.26|20|2685.2|1|1611224179|1611224179|USDT|20
12456232|Binance|LTCUSDT|2021-01-21 10:16:22|134.18|50|6709|1|1611224182|1611224182|USDT|50
12456349|Binance|LTCUSDT|2021-01-21 10:16:36|133.68|89.554|11971.57872|1|1611224196|1611224196|USDT|89.554
12456371|Binance|LTCUSDT|2021-01-21 10:16:37|133.81|12.5|1672.625|1|1611224197|1611224198|USDT|12.5
12456373|Binance|LTCUSDT|2021-01-21 10:16:38|133.79|45.488|6085.83952|1|1611224198|1611224198|USDT|45.488
12456401|Binance|LTCUSDT|2021-01-21 10:16:42|133.65|127.405|17027.67825|1|1611224202|1611224202|USDT|127.405
12456493|Binance|LTCUSDT|2021-01-21 10:16:46|133.51|137.4|18344.274|1|1611224206|1611224206|USDT|137.4
12456555|Binance|LTCUSDT|2021-01-21 10:16:48|133.45|10|1334.5|1|1611224208|1611224208|USDT|10
12456604|Binance|LTCUSDT|2021-01-21 10:16:48|133.44|49.347|6584.86368|1|1611224208|1611224208|USDT|49.347
12456778|Binance|LTCUSD_PERP|2021-01-21 10:16:51|133.3|2825|28250|1|1611224211|1611224211|USD|211.928
12457082|Binance|LTCUSD_PERP|2021-01-21 10:17:21|133.2|109|1090|1|1611224241|1611224241|USD|8.1832
12457083|Binance|LTCUSD_PERP|2021-01-21 10:17:21|133.19|749|7490|1|1611224241|1611224241|USD|56.2355
12457098|Binance|LTCUSDT|2021-01-21 10:17:24|133.21|10.016|1334.23136|1|1611224244|1611224245|USDT|10.016
12457099|Binance|LTCUSDT|2021-01-21 10:17:25|133.23|21.965|2926.39695|1|1611224245|1611224245|USDT|21.965
12457101|Binance|LTCUSD_PERP|2021-01-21 10:17:26|133.06|392|3920|1|1611224246|1611224246|USD|29.4604
12457102|Binance|LTCUSDT|2021-01-21 10:17:26|133.2|30|3996|1|1611224246|1611224246|USDT|30
12457105|Binance|LTCUSD_PERP|2021-01-21 10:17:26|133|173|1730|1|1611224246|1611224246|USD|13.0076
12457119|Binance|LTCUSDT|2021-01-21 10:17:28|133.06|8.839|1176.11734|1|1611224248|1611224248|USDT|8.839
12457134|Binance|LTCUSDT|2021-01-21 10:17:29|133.02|9.819|1306.12338|1|1611224249|1611224250|USDT|9.819
12457136|Binance|LTCUSDT|2021-01-21 10:17:29|133.02|9.914|1318.76028|1|1611224249|1611224250|USDT|9.914
12457158|Binance|LTCUSDT|2021-01-21 10:17:32|133.01|77.432|10299.23032|1|1611224252|1611224253|USDT|77.432
12457163|Binance|LTCUSDT|2021-01-21 10:17:33|132.78|70.252|9328.06056|1|1611224253|1611224253|USDT|70.252
12457164|Binance|LTCUSDT|2021-01-21 10:17:33|132.86|10|1328.6|2|1611224253|1611224253|USDT|10
12457167|Binance|LTCUSDT|2021-01-21 10:17:33|132.78|9.5|1261.41|1|1611224253|1611224253|USDT|9.5
12457170|Binance|LTCUSDT|2021-01-21 10:17:33|132.67|34.372|4560.13324|1|1611224253|1611224253|USDT|34.372
12457180|Binance|LTCUSDT|2021-01-21 10:17:34|132.66|22.869|3033.80154|1|1611224254|1611224254|USDT|22.869
12457184|Binance|LTCUSDT|2021-01-21 10:17:34|132.72|16.098|2136.52656|1|1611224254|1611224254|USDT|16.098
12457191|Binance|LTCUSDT|2021-01-21 10:17:34|132.74|20|2654.8|1|1611224254|1611224254|USDT|20
12457194|Binance|LTCUSDT|2021-01-21 10:17:34|132.74|14.408|1912.51792|1|1611224254|1611224254|USDT|14.408
12457225|Binance|LTCUSDT|2021-01-21 10:17:34|132.78|40|5311.2|1|1611224254|1611224254|USDT|40
12457226|Binance|LTCUSDT|2021-01-21 10:17:34|132.78|11.275|1497.0945|1|1611224254|1611224254|USDT|11.275
12457240|Binance|LTCUSDT|2021-01-21 10:17:35|132.74|433.106|57490.49044|1|1611224255|1611224255|USDT|433.106
12457266|Binance|LTCUSD_PERP|2021-01-21 10:17:35|132.68|170|1700|1|1611224255|1611224255|USD|12.8128
12457610|Binance|LTCUSDT|2021-01-21 10:17:50|132.64|30|3979.2|1|1611224270|1611224270|USDT|30
12457624|Binance|LTCUSDT|2021-01-21 10:17:50|132.62|15|1989.3|1|1611224270|1611224271|USDT|15
12457632|Binance|LTCUSDT|2021-01-21 10:17:51|132.6|17.227|2284.3002|1|1611224271|1611224271|USDT|17.227
12457774|Binance|LTCUSDT|2021-01-21 10:17:55|132.2|14.785|1954.577|1|1611224275|1611224276|USDT|14.785
12457779|Binance|LTCUSDT|2021-01-21 10:17:55|132.17|274.06|36222.5102|1|1611224275|1611224276|USDT|274.06
12457840|Binance|LTCUSD_PERP|2021-01-21 10:17:56|132.18|628|6280|1|1611224276|1611224276|USD|47.511
12457938|Binance|LTCUSDT|2021-01-21 10:17:57|132.34|13.945|1845.4813|1|1611224277|1611224277|USDT|13.945
12457940|Binance|LTCUSDT|2021-01-21 10:17:57|132.32|30.896|4088.15872|1|1611224277|1611224277|USDT|30.896
12457954|Binance|LTCUSDT|2021-01-21 10:17:57|132.26|341.122|45116.79572|1|1611224277|1611224277|USDT|341.122
12457956|Binance|LTCUSDT|2021-01-21 10:17:57|132.21|362.581|47936.83401|1|1611224277|1611224277|USDT|362.581
12457963|Binance|LTCUSDT|2021-01-21 10:17:57|132.16|210.983|27883.51328|1|1611224277|1611224277|USDT|210.983
12458028|Binance|LTCUSDT|2021-01-21 10:17:58|132.29|37.394|4946.85226|1|1611224278|1611224278|USDT|37.394
12458090|Binance|LTCUSDT|2021-01-21 10:17:58|132.29|16.721|2212.02109|1|1611224278|1611224278|USDT|16.721
12459141|Binance|LTCUSDT|2021-01-21 10:18:23|132.19|9.75|1288.8525|1|1611224303|1611224303|USDT|9.75
12459147|Binance|LTCUSDT|2021-01-21 10:18:23|132.15|200|26430|1|1611224303|1611224303|USDT|200
12459170|Binance|LTCUSDT|2021-01-21 10:18:24|132.12|150|19818|1|1611224304|1611224304|USDT|150
12459316|Binance|LTCUSDT|2021-01-21 10:18:30|132.1|11.036|1457.8556|1|1611224310|1611224310|USDT|11.036
12459326|Binance|LTCUSD_210625|2021-01-21 10:18:32|138.19|668|6680|1|1611224312|1611224312|USD|48.3393
12459364|Binance|LTCUSDT|2021-01-21 10:18:32|132.2|109.35|14456.07|1|1611224312|1611224312|USDT|109.35
12459371|Binance|LTCUSD_210326|2021-01-21 10:18:32|135.01|765|7650|1|1611224312|1611224313|USD|56.6625
12459389|Binance|LTCUSD_PERP|2021-01-21 10:18:33|132.06|104|1040|1|1611224313|1611224313|USD|7.8753
12459490|Binance|LTCUSDT|2021-01-21 10:18:37|132.25|55.555|7347.14875|1|1611224317|1611224317|USDT|55.555
12460110|Binance|LTCUSDT|2021-01-21 10:19:16|132.15|27.837|3678.65955|1|1611224356|1611224356|USDT|27.837
12460230|Binance|LTCUSD_210326|2021-01-21 10:19:21|134.65|221|2210|1|1611224361|1611224361|USD|16.413
12460276|Binance|LTCUSDT|2021-01-21 10:19:24|132.02|25|3300.5|1|1611224364|1611224365|USDT|25
12460279|Binance|LTCUSDT|2021-01-21 10:19:24|132.02|21|2772.42|1|1611224364|1611224365|USDT|21
12460311|Binance|LTCUSDT|2021-01-21 10:19:25|132.01|14.743|1946.22343|1|1611224365|1611224365|USDT|14.743
12460401|Binance|LTCUSDT|2021-01-21 10:19:30|132.05|10|1320.5|1|1611224370|1611224370|USDT|10
12461914|Binance|LTCUSDT|2021-01-21 10:32:25|135.83|50.572|6869.19476|2|1611225145|1611225145|USDT|50.572
12462005|Binance|LTCUSDT|2021-01-21 10:34:13|136.18|7.652|1042.04936|2|1611225253|1611225253|USDT|7.652
12463408|Binance|LTCUSDT|2021-01-21 11:05:34|137.25|7.972|1094.157|2|1611227134|1611227134|USDT|7.972
12463442|Binance|LTCUSDT|2021-01-21 11:06:32|137.54|44.071|6061.52534|2|1611227192|1611227192|USDT|44.071
12463876|Binance|LTCUSDT|2021-01-21 11:25:26|135.83|15|2037.45|1|1611228326|1611228326|USDT|15
12464297|Binance|LTCUSDT|2021-01-21 11:31:39|134.7|9.774|1316.5578|1|1611228699|1611228699|USDT|9.774
12464625|Binance|LTCUSDT|2021-01-21 11:51:39|136.77|17.88|2445.4476|2|1611229899|1611229900|USDT|17.88
12467085|Binance|LTCUSDT|2021-01-21 12:04:54|133.02|10|1330.2|1|1611230694|1611230694|USDT|10
12467172|Binance|LTCUSDT|2021-01-21 12:04:56|132.87|9|1195.83|1|1611230696|1611230696|USDT|9
12467469|Binance|LTCUSDT|2021-01-21 12:04:58|132.88|20|2657.6|1|1611230698|1611230698|USDT|20
12467493|Binance|LTCUSDT|2021-01-21 12:04:58|132.88|7.776|1033.27488|1|1611230698|1611230699|USDT|7.776
12468340|Binance|LTCUSDT|2021-01-21 12:05:09|132.59|11.348|1504.63132|1|1611230709|1611230710|USDT|11.348
12468414|Binance|LTCUSDT|2021-01-21 12:05:12|132.64|12.159|1612.76976|1|1611230712|1611230712|USDT|12.159
12468426|Binance|LTCUSDT|2021-01-21 12:05:12|132.57|39.438|5228.29566|1|1611230712|1611230712|USDT|39.438
12468451|Binance|LTCUSDT|2021-01-21 12:05:12|132.61|70|9282.7|1|1611230712|1611230713|USDT|70
12468682|Binance|LTCUSDT|2021-01-21 12:05:18|132.33|188.627|24961.01091|1|1611230718|1611230718|USDT|188.627
12468715|Binance|LTCUSDT|2021-01-21 12:05:18|132.3|132.549|17536.2327|1|1611230718|1611230718|USDT|132.549
12468885|Binance|LTCUSDT|2021-01-21 12:05:21|132.1|789.54|104298.234|1|1611230721|1611230721|USDT|789.54
12469054|Binance|LTCUSDT|2021-01-21 12:05:22|132.07|86.571|11433.43197|1|1611230722|1611230723|USDT|86.571
12469699|Binance|LTCUSDT|2021-01-21 12:05:31|132.22|9.653|1276.31966|1|1611230731|1611230731|USDT|9.653
12469834|Binance|LTCUSDT|2021-01-21 12:05:33|132.7|88.833|11788.1391|1|1611230733|1611230733|USDT|88.833
12470097|Binance|LTCUSDT|2021-01-21 12:05:36|132.18|9.87|1304.6166|1|1611230736|1611230736|USDT|9.87
12472240|Binance|LTCUSDT|2021-01-21 12:07:55|132.06|65.317|8625.76302|1|1611230875|1611230876|USDT|65.317
12472784|Binance|LTCUSDT|2021-01-21 12:08:05|131.92|16.572|2186.17824|1|1611230885|1611230886|USDT|16.572
12472799|Binance|LTCUSDT|2021-01-21 12:08:06|131.9|17|2242.3|1|1611230886|1611230886|USDT|17
12472904|Binance|LTCUSDT|2021-01-21 12:08:09|131.9|18.824|2482.8856|1|1611230889|1611230889|USDT|18.824
12473104|Binance|LTCUSDT|2021-01-21 12:08:11|131.84|8|1054.72|1|1611230891|1611230891|USDT|8
12473107|Binance|LTCUSDT|2021-01-21 12:08:11|131.81|50|6590.5|1|1611230891|1611230891|USDT|50
12473230|Binance|LTCUSDT|2021-01-21 12:08:12|131.8|73.384|9672.0112|1|1611230892|1611230892|USDT|73.384
12473738|Binance|LTCUSDT|2021-01-21 12:08:33|131.7|67.085|8835.0945|1|1611230913|1611230913|USDT|67.085
12473766|Binance|LTCUSDT|2021-01-21 12:08:33|131.68|11.425|1504.444|1|1611230913|1611230913|USDT|11.425
12474166|Binance|LTCUSDT|2021-01-21 12:08:42|131.59|20|2631.8|1|1611230922|1611230922|USDT|20
12474172|Binance|LTCUSDT|2021-01-21 12:08:42|131.69|12.4|1632.956|1|1611230922|1611230922|USDT|12.4
12474194|Binance|LTCUSDT|2021-01-21 12:08:43|131.67|14.412|1897.62804|1|1611230923|1611230923|USDT|14.412
12474221|Binance|LTCUSDT|2021-01-21 12:08:45|131.43|81.534|10716.01362|1|1611230925|1611230925|USDT|81.534
12474244|Binance|LTCUSDT|2021-01-21 12:08:46|131.37|400|52548|1|1611230926|1611230926|USDT|400
12474279|Binance|LTCUSDT|2021-01-21 12:08:46|131.37|23.778|3123.71586|1|1611230926|1611230926|USDT|23.778
12474530|Binance|LTCUSDT|2021-01-21 12:08:53|131.3|15|1969.5|1|1611230933|1611230933|USDT|15
12474693|Binance|LTCUSDT|2021-01-21 12:08:55|131.35|720|94572|1|1611230935|1611230936|USDT|720
12474830|Binance|LTCUSD_PERP|2021-01-21 12:08:57|131.19|302|3020|1|1611230937|1611230937|USD|23.0201
12475568|Binance|LTCUSDT|2021-01-21 12:09:33|131.25|24.41|3203.8125|1|1611230973|1611230973|USDT|24.41
12475570|Binance|LTCUSDT|2021-01-21 12:09:33|131.26|34.413|4517.05038|1|1611230973|1611230973|USDT|34.413
12475571|Binance|LTCUSDT|2021-01-21 12:09:33|131.25|20|2625|1|1611230973|1611230973|USDT|20
12475574|Binance|LTCUSDT|2021-01-21 12:09:34|131.26|14.61|1917.7086|1|1611230974|1611230974|USDT|14.61
12475576|Binance|LTCUSDT|2021-01-21 12:09:34|131.25|46.653|6123.20625|1|1611230974|1611230974|USDT|46.653
12475605|Binance|LTCUSD_PERP|2021-01-21 12:09:37|131.09|221|2210|1|1611230977|1611230977|USD|16.8587
12475721|Binance|LTCUSDT|2021-01-21 12:09:55|131.18|40.391|5298.49138|1|1611230995|1611230995|USDT|40.391
12475767|Binance|LTCUSDT|2021-01-21 12:09:56|131.1|78.38|10275.618|1|1611230996|1611230996|USDT|78.38
12475886|Binance|LTCUSDT|2021-01-21 12:10:00|131.05|10.249|1343.13145|1|1611231000|1611231000|USDT|10.249
12476154|Binance|LTCUSDT|2021-01-21 12:10:01|131.02|121.496|15918.40592|1|1611231001|1611231001|USDT|121.496
12476202|Binance|LTCUSDT|2021-01-21 12:10:02|130.94|28.797|3770.67918|1|1611231002|1611231002|USDT|28.797
12476230|Binance|LTCUSD_210326|2021-01-21 12:10:02|133.44|861|8610|1|1611231002|1611231002|USD|64.5234
12476375|Binance|LTCUSDT|2021-01-21 12:10:04|130.93|11.15|1459.8695|1|1611231004|1611231004|USDT|11.15
12476382|Binance|LTCUSDT|2021-01-21 12:10:04|130.99|50|6549.5|1|1611231004|1611231004|USDT|50
12477503|Binance|LTCUSDT|2021-01-21 12:13:14|130.9|22|2879.8|1|1611231194|1611231194|USDT|22
12477552|Binance|LTCUSDT|2021-01-21 12:13:17|130.82|10|1308.2|1|1611231197|1611231197|USDT|10
12477684|Binance|LTCUSDT|2021-01-21 12:13:22|130.78|266|34787.48|1|1611231202|1611231202|USDT|266
12477698|Binance|LTCUSDT|2021-01-21 12:13:23|130.79|10|1307.9|1|1611231203|1611231203|USDT|10
12477752|Binance|LTCUSDT|2021-01-21 12:13:28|130.63|12.101|1580.75363|1|1611231208|1611231208|USDT|12.101
12478048|Binance|LTCUSDT|2021-01-21 12:13:32|130.57|20|2611.4|1|1611231212|1611231213|USDT|20
12478310|Binance|LTCUSDT|2021-01-21 12:13:35|130.5|10|1305|1|1611231215|1611231215|USDT|10
12478311|Binance|LTCUSDT|2021-01-21 12:13:35|130.5|50|6525|1|1611231215|1611231215|USDT|50
12478476|Binance|LTCUSDT|2021-01-21 12:13:37|130.38|80|10430.4|1|1611231217|1611231217|USDT|80
12478503|Binance|LTCUSDT|2021-01-21 12:13:37|130.33|60|7819.8|1|1611231217|1611231218|USDT|60
12478607|Binance|LTCUSD_210326|2021-01-21 12:13:38|132.97|822|8220|1|1611231218|1611231218|USD|61.8185
12478623|Binance|LTCUSD_PERP|2021-01-21 12:13:38|130.24|1554|15540|1|1611231218|1611231219|USD|119.3182
12479008|Binance|LTCUSDT|2021-01-21 12:13:43|130.34|35.75|4659.655|1|1611231223|1611231223|USDT|35.75
12479191|Binance|LTCUSDT|2021-01-21 12:13:44|130.21|30.384|3956.30064|1|1611231224|1611231225|USDT|30.384
12479259|Binance|LTCUSDT|2021-01-21 12:13:46|130.5|456.307|59548.0635|1|1611231226|1611231226|USDT|456.307
12479557|Binance|LTCUSDT|2021-01-21 12:13:48|130.14|12.034|1566.10476|1|1611231228|1611231228|USDT|12.034
12479594|Binance|LTCUSDT|2021-01-21 12:13:48|130.13|11.036|1436.11468|1|1611231228|1611231228|USDT|11.036
12481733|Binance|LTCUSDT|2021-01-21 12:16:13|132.63|30.665|4067.09895|2|1611231373|1611231373|USDT|30.665
12482920|Binance|LTCUSDT|2021-01-21 12:33:32|135.25|12.18|1647.345|2|1611232412|1611232412|USDT|12.18
12485027|Binance|LTCUSDT|2021-01-21 13:10:35|134.87|8.341|1124.95067|1|1611234635|1611234635|USDT|8.341
12486849|Binance|LTCUSDT|2021-01-21 13:48:45|135.03|7.489|1011.23967|1|1611236925|1611236925|USDT|7.489
12487051|Binance|LTCUSDT|2021-01-21 13:53:18|134.31|29.546|3968.32326|1|1611237198|1611237198|USDT|29.546
12488337|Binance|LTCUSDT|2021-01-21 14:08:21|133.24|83.791|11164.31284|1|1611238101|1611238101|USDT|83.791
12488396|Binance|LTCUSDT|2021-01-21 14:08:35|133.12|16.086|2141.36832|1|1611238115|1611238116|USDT|16.086
12489874|Binance|LTCUSDT|2021-01-21 14:17:23|134.2|17.839|2393.9938|2|1611238643|1611238644|USDT|17.839
12491436|Binance|LTCUSDT|2021-01-21 14:30:50|134.12|18.655|2502.0086|2|1611239450|1611239450|USDT|18.655
12491441|Binance|LTCUSDT|2021-01-21 14:30:54|134.32|57.306|7697.34192|2|1611239454|1611239454|USDT|57.306
12491443|Binance|LTCUSDT|2021-01-21 14:30:54|134.31|16.634|2234.11254|2|1611239454|1611239454|USDT|16.634
12492619|Binance|LTCUSDT|2021-01-21 14:38:10|132.32|12.037|1592.73584|1|1611239890|1611239890|USDT|12.037
12493012|Binance|LTCUSDT|2021-01-21 14:41:23|131.8|15.96|2103.528|1|1611240083|1611240084|USDT|15.96
12493030|Binance|LTCUSDT|2021-01-21 14:41:30|131.66|250|32915|1|1611240090|1611240091|USDT|250
12493181|Binance|LTCUSDT|2021-01-21 14:41:36|131.46|213.235|28031.8731|1|1611240096|1611240096|USDT|213.235
12493389|Binance|LTCUSDT|2021-01-21 14:41:40|131.34|15.102|1983.49668|1|1611240100|1611240101|USDT|15.102
12496293|Binance|LTCUSDT|2021-01-21 14:45:50|133.2|44.812|5968.9584|2|1611240350|1611240350|USDT|44.812
12496519|Binance|LTCUSDT|2021-01-21 14:47:51|134.25|19.765|2653.45125|2|1611240471|1611240471|USDT|19.765
12496550|Binance|LTCUSDT|2021-01-21 14:47:55|134.28|58.951|7915.94028|2|1611240475|1611240475|USDT|58.951
12499850|Binance|LTCUSDT|2021-01-21 15:51:49|131.82|8.289|1092.65598|1|1611244309|1611244309|USDT|8.289
12500051|Binance|LTCUSDT|2021-01-21 15:58:26|131.32|10.724|1408.27568|1|1611244706|1611244706|USDT|10.724
12500652|Binance|LTCUSDT|2021-01-21 16:00:24|130.8|15.375|2011.05|1|1611244824|1611244824|USDT|15.375
12500824|Binance|LTCUSDT|2021-01-21 16:00:29|130.81|70.104|9170.30424|1|1611244829|1611244829|USDT|70.104
12500990|Binance|LTCUSDT|2021-01-21 16:00:44|130.62|14|1828.68|1|1611244844|1611244844|USDT|14
12501556|Binance|LTCUSDT|2021-01-21 16:01:17|130.35|18.496|2410.9536|1|1611244877|1611244877|USDT|18.496
12501632|Binance|LTCUSDT|2021-01-21 16:01:18|130.36|12.18|1587.7848|1|1611244878|1611244878|USDT|12.18
12501771|Binance|LTCUSDT|2021-01-21 16:01:20|130.27|10.616|1382.94632|1|1611244880|1611244880|USDT|10.616
12501972|Binance|LTCUSDT|2021-01-21 16:01:23|130.25|8.6|1120.15|1|1611244883|1611244883|USDT|8.6
12502225|Binance|LTCUSDT|2021-01-21 16:01:37|130.32|26.603|3466.90296|1|1611244897|1611244897|USDT|26.603
12502405|Binance|LTCUSDT|2021-01-21 16:01:46|130.16|22.785|2965.6956|1|1611244906|1611244906|USDT|22.785
12502592|Binance|LTCUSDT|2021-01-21 16:01:49|130.09|210.747|27416.07723|1|1611244909|1611244909|USDT|210.747
12502624|Binance|LTCUSDT|2021-01-21 16:01:50|130.01|74.299|9659.61299|1|1611244910|1611244910|USDT|74.299
12502694|Binance|LTCUSDT|2021-01-21 16:01:50|130|39.943|5192.59|1|1611244910|1611244911|USDT|39.943
12502786|Binance|LTCUSDT|2021-01-21 16:01:52|130.16|60.071|7818.84136|1|1611244912|1611244912|USDT|60.071
12502791|Binance|LTCUSDT|2021-01-21 16:01:52|130.16|60.97|7935.8552|1|1611244912|1611244912|USDT|60.97
12505077|Binance|LTCUSDT|2021-01-21 16:35:11|133.36|47|6267.92|1|1611246911|1611246911|USDT|47
12506070|Binance|LTCUSDT|2021-01-21 16:43:59|131.83|70|9228.1|1|1611247439|1611247439|USDT|70
12508995|Binance|LTCUSDT|2021-01-21 17:00:03|131.2|9.184|1204.9408|1|1611248403|1611248404|USDT|9.184
12509219|Binance|LTCUSDT|2021-01-21 17:00:09|131.14|75|9835.5|1|1611248409|1611248410|USDT|75
12509656|Binance|LTCUSDT|2021-01-21 17:09:21|133.49|11.445|1527.79305|2|1611248961|1611248962|USDT|11.445
12511535|Binance|LTCUSDT|2021-01-21 18:16:32|132.13|10|1321.3|1|1611252992|1611252992|USDT|10
12512170|Binance|LTCUSDT|2021-01-21 18:48:58|133.02|22.337|2971.26774|1|1611254938|1611254938|USDT|22.337
12517138|Binance|LTCUSDT|2021-01-21 21:47:50|132.94|74.805|9944.5767|1|1611265670|1611265670|USDT|74.805
12517356|Binance|LTCUSDT|2021-01-21 21:48:25|132.73|17.273|2292.64529|1|1611265705|1611265705|USDT|17.273
12517798|Binance|LTCUSDT|2021-01-21 21:49:24|132.3|12.011|1589.0553|1|1611265764|1611265765|USDT|12.011
12518098|Binance|LTCUSDT|2021-01-21 21:51:29|131.9|29.853|3937.6107|1|1611265889|1611265889|USDT|29.853
12519187|Binance|LTCUSDT|2021-01-21 22:00:44|131.8|37.555|4949.749|1|1611266444|1611266444|USDT|37.555
12520621|Binance|LTCUSDT|2021-01-21 22:01:44|131.18|28.831|3782.05058|1|1611266504|1611266504|USDT|28.831
12520743|Binance|LTCUSDT|2021-01-21 22:01:46|131.18|54.757|7183.02326|1|1611266506|1611266506|USDT|54.757
12520832|Binance|LTCUSDT|2021-01-21 22:01:47|131.11|40.064|5252.79104|1|1611266507|1611266507|USDT|40.064
12521294|Binance|LTCUSDT|2021-01-21 22:01:54|131.05|8|1048.4|1|1611266514|1611266514|USDT|8
12521805|Binance|LTCUSDT|2021-01-21 22:01:58|131|16.063|2104.253|1|1611266518|1611266518|USDT|16.063
12521862|Binance|LTCUSDT|2021-01-21 22:01:59|131|114.935|15056.485|1|1611266519|1611266519|USDT|114.935
12522372|Binance|LTCUSDT|2021-01-21 22:02:02|130.9|55|7199.5|1|1611266522|1611266522|USDT|55
12522416|Binance|LTCUSDT|2021-01-21 22:02:02|130.85|388.222|50798.8487|1|1611266522|1611266522|USDT|388.222
12523324|Binance|LTCUSDT|2021-01-21 22:02:24|130.66|14.638|1912.60108|1|1611266544|1611266544|USDT|14.638
12524988|Binance|LTCUSDT|2021-01-21 22:03:45|130.41|18.934|2469.18294|1|1611266625|1611266625|USDT|18.934
12525201|Binance|LTCUSDT|2021-01-21 22:03:55|130.41|11.418|1489.02138|1|1611266635|1611266635|USDT|11.418
12525631|Binance|LTCUSDT|2021-01-21 22:04:11|130.35|108.143|14096.44005|1|1611266651|1611266652|USDT|108.143
12528555|Binance|LTCUSD_210326|2021-01-21 22:11:31|133.01|128|1280|1|1611267091|1611267091|USD|9.6234
12528719|Binance|LTCUSDT|2021-01-21 22:11:49|130.25|30|3907.5|1|1611267109|1611267109|USDT|30
12529112|Binance|LTCUSDT|2021-01-21 22:12:10|130.25|29.069|3786.23725|1|1611267130|1611267130|USDT|29.069
12529241|Binance|LTCUSDT|2021-01-21 22:12:16|130.18|8.668|1128.40024|1|1611267136|1611267136|USDT|8.668
12529615|Binance|LTCUSDT|2021-01-21 22:12:27|130.06|20|2601.2|1|1611267147|1611267147|USDT|20
12529701|Binance|LTCUSDT|2021-01-21 22:12:30|130.06|10|1300.6|1|1611267150|1611267151|USDT|10
12530522|Binance|LTCUSDT|2021-01-21 22:13:20|130.05|22.24|2892.312|1|1611267200|1611267200|USDT|22.24
12532072|Binance|LTCUSDT|2021-01-21 22:23:03|129.86|12.052|1565.07272|1|1611267783|1611267784|USDT|12.052
12532091|Binance|LTCUSDT|2021-01-21 22:23:05|129.81|85.195|11059.16295|1|1611267785|1611267785|USDT|85.195
12532119|Binance|LTCUSDT|2021-01-21 22:23:08|129.72|15|1945.8|1|1611267788|1611267788|USDT|15
12532120|Binance|LTCUSDT|2021-01-21 22:23:08|129.71|90.45|11732.2695|1|1611267788|1611267788|USDT|90.45
12532211|Binance|LTCUSDT|2021-01-21 22:23:16|129.71|10.608|1375.96368|1|1611267796|1611267796|USDT|10.608
12532616|Binance|LTCUSDT|2021-01-21 22:24:48|129.53|51.133|6623.25749|1|1611267888|1611267888|USDT|51.133
12532631|Binance|LTCUSDT|2021-01-21 22:24:50|129.5|25.113|3252.1335|1|1611267890|1611267890|USDT|25.113
12532639|Binance|LTCUSDT|2021-01-21 22:24:50|129.42|71.258|9222.21036|1|1611267890|1611267890|USDT|71.258
12532640|Binance|LTCUSDT|2021-01-21 22:24:51|129.4|68.013|8800.8822|1|1611267891|1611267891|USDT|68.013
12532642|Binance|LTCUSDT|2021-01-21 22:24:51|129.39|67.104|8682.58656|1|1611267891|1611267891|USDT|67.104
12532743|Binance|LTCUSDT|2021-01-21 22:25:00|129.43|13.035|1687.12005|1|1611267900|1611267900|USDT|13.035
12533240|Binance|LTCUSDT|2021-01-21 22:25:12|129.46|24.573|3181.22058|1|1611267912|1611267913|USDT|24.573
12533498|Binance|LTCUSDT|2021-01-21 22:25:19|129.34|80|10347.2|1|1611267919|1611267919|USDT|80
12533520|Binance|LTCUSDT|2021-01-21 22:25:19|129.25|9.83|1270.5275|1|1611267919|1611267919|USDT|9.83
12533564|Binance|LTCUSDT|2021-01-21 22:25:20|129.24|43.808|5661.74592|1|1611267920|1611267920|USDT|43.808
12533579|Binance|LTCUSD_PERP|2021-01-21 22:25:21|129.05|16200|162000|1|1611267921|1611267921|USD|1255.3274
12533594|Binance|LTCUSDT|2021-01-21 22:25:21|129.1|59.01|7618.191|1|1611267921|1611267921|USDT|59.01
12533611|Binance|LTCUSDT|2021-01-21 22:25:22|129.05|160|20648|1|1611267922|1611267922|USDT|160
12533643|Binance|LTCUSDT|2021-01-21 22:25:24|129.05|10|1290.5|1|1611267924|1611267924|USDT|10
12533648|Binance|LTCUSDT|2021-01-21 22:25:24|129.02|12.168|1569.91536|1|1611267924|1611267924|USDT|12.168
12533654|Binance|LTCUSDT|2021-01-21 22:25:25|129.05|30|3871.5|1|1611267925|1611267925|USDT|30
12533656|Binance|LTCUSDT|2021-01-21 22:25:25|129.05|21.001|2710.17905|1|1611267925|1611267925|USDT|21.001
12533659|Binance|LTCUSDT|2021-01-21 22:25:25|129.02|52.949|6831.47998|1|1611267925|1611267925|USDT|52.949
12533662|Binance|LTCUSD_PERP|2021-01-21 22:25:25|128.93|202|2020|1|1611267925|1611267925|USD|15.6675
12533748|Binance|LTCUSDT|2021-01-21 22:25:32|128.92|16.477|2124.21484|1|1611267932|1611267932|USDT|16.477
12533749|Binance|LTCUSDT|2021-01-21 22:25:32|128.91|24.5|3158.295|1|1611267932|1611267932|USDT|24.5
12533754|Binance|LTCUSDT|2021-01-21 22:25:33|128.86|25|3221.5|1|1611267933|1611267933|USDT|25
12533774|Binance|LTCUSDT|2021-01-21 22:25:34|128.85|10.131|1305.37935|1|1611267934|1611267934|USDT|10.131
12533779|Binance|LTCUSDT|2021-01-21 22:25:35|128.85|20|2577|1|1611267935|1611267935|USDT|20
12533789|Binance|LTCUSDT|2021-01-21 22:25:36|128.79|9.9|1275.021|1|1611267936|1611267936|USDT|9.9
12533796|Binance|LTCUSD_210326|2021-01-21 22:25:37|131.2|4518|45180|1|1611267937|1611267937|USD|344.3598
12533797|Binance|LTCUSD_210326|2021-01-21 22:25:37|131.12|3625|36250|1|1611267937|1611267937|USD|276.4644
12533798|Binance|LTCUSD_PERP|2021-01-21 22:25:37|128.67|600|6000|1|1611267937|1611267938|USD|46.631
12533804|Binance|LTCUSDT|2021-01-21 22:25:39|128.66|8.43|1084.6038|1|1611267939|1611267939|USDT|8.43
12533846|Binance|LTCUSDT|2021-01-21 22:25:40|128.68|25|3217|1|1611267940|1611267941|USDT|25
12533870|Binance|LTCUSDT|2021-01-21 22:25:44|128.54|29.829|3834.21966|1|1611267944|1611267944|USDT|29.829
12533913|Binance|LTCUSD_210326|2021-01-21 22:25:47|131.01|191|1910|1|1611267947|1611267948|USD|14.5791
12533921|Binance|LTCUSDT|2021-01-21 22:25:48|128.45|12|1541.4|1|1611267948|1611267948|USDT|12
12534025|Binance|LTCUSDT|2021-01-21 22:25:50|128.38|78.385|10063.0663|1|1611267950|1611267950|USDT|78.385
12534034|Binance|LTCUSDT|2021-01-21 22:25:50|128.33|76.799|9855.61567|1|1611267950|1611267950|USDT|76.799
12534708|Binance|LTCUSDT|2021-01-21 22:26:01|128.21|121.329|15555.59109|1|1611267961|1611267961|USDT|121.329
12534734|Binance|LTCUSDT|2021-01-21 22:26:02|128.22|51.249|6571.14678|1|1611267962|1611267962|USDT|51.249
12534737|Binance|LTCUSD_210625|2021-01-21 22:26:02|133.85|1360|13600|1|1611267962|1611267962|USD|101.6063
12534739|Binance|LTCUSDT|2021-01-21 22:26:02|128.18|262.336|33626.22848|1|1611267962|1611267962|USDT|262.336
12534761|Binance|LTCUSD_PERP|2021-01-21 22:26:03|128.19|363|3630|1|1611267963|1611267963|USD|28.3174
12534763|Binance|LTCUSDT|2021-01-21 22:26:03|128.19|27.376|3509.32944|1|1611267963|1611267963|USDT|27.376
12534946|Binance|LTCUSDT|2021-01-21 22:26:09|128.23|8|1025.84|1|1611267969|1611267969|USDT|8
12535257|Binance|LTCUSD_PERP|2021-01-21 22:26:15|128.24|973|9730|1|1611267975|1611267976|USD|75.8734
12535366|Binance|LTCUSDT|2021-01-21 22:26:21|128.15|20.75|2659.1125|1|1611267981|1611267981|USDT|20.75
12535399|Binance|LTCUSDT|2021-01-21 22:26:21|128.21|10|1282.1|1|1611267981|1611267982|USDT|10
12535405|Binance|LTCUSDT|2021-01-21 22:26:22|128.15|75.302|9649.9513|1|1611267982|1611267982|USDT|75.302
12535428|Binance|LTCUSDT|2021-01-21 22:26:22|128.14|50|6407|1|1611267982|1611267982|USDT|50
12536308|Binance|LTCUSDT|2021-01-21 22:26:37|128.08|53.016|6790.28928|1|1611267997|1611267997|USDT|53.016
12536370|Binance|LTCUSDT|2021-01-21 22:26:37|128.08|40|5123.2|1|1611267997|1611267997|USDT|40
12536720|Binance|LTCUSDT|2021-01-21 22:26:41|128.08|277.215|35505.6972|1|1611268001|1611268002|USDT|277.215
12536875|Binance|LTCUSDT|2021-01-21 22:26:44|128.05|25.499|3265.14695|1|1611268004|1611268004|USDT|25.499
12536915|Binance|LTCUSDT|2021-01-21 22:26:44|128.04|33|4225.32|1|1611268004|1611268005|USDT|33
12537084|Binance|LTCUSDT|2021-01-21 22:26:45|128.01|22|2816.22|1|1611268005|1611268005|USDT|22
12537158|Binance|LTCUSDT|2021-01-21 22:26:47|128|1575.157|201620.096|1|1611268007|1611268007|USDT|1575.157
12537733|Binance|LTCUSDT|2021-01-21 22:26:53|127.89|10|1278.9|1|1611268013|1611268013|USDT|10
12537974|Binance|LTCUSDT|2021-01-21 22:26:55|127.85|8.276|1058.0866|1|1611268015|1611268015|USDT|8.276
12537999|Binance|LTCUSDT|2021-01-21 22:26:55|127.97|135.226|17304.87122|2|1611268015|1611268015|USDT|135.226
12538001|Binance|LTCUSDT|2021-01-21 22:26:55|127.85|83.808|10714.8528|1|1611268015|1611268015|USDT|83.808
12538046|Binance|LTCUSDT|2021-01-21 22:26:55|127.88|10|1278.8|1|1611268015|1611268015|USDT|10
12538060|Binance|LTCUSDT|2021-01-21 22:26:55|127.82|9.452|1208.15464|1|1611268015|1611268015|USDT|9.452
12538168|Binance|LTCUSDT|2021-01-21 22:26:56|127.83|20|2556.6|1|1611268016|1611268016|USDT|20
12538231|Binance|LTCUSDT|2021-01-21 22:26:56|127.84|31.828|4068.89152|1|1611268016|1611268016|USDT|31.828
12538272|Binance|LTCUSDT|2021-01-21 22:26:56|127.8|27.916|3567.6648|1|1611268016|1611268017|USDT|27.916
12538498|Binance|LTCUSD_PERP|2021-01-21 22:26:58|127.69|151|1510|1|1611268018|1611268019|USD|11.8256
12538613|Binance|LTCUSDT|2021-01-21 22:26:59|127.62|411.628|52531.96536|1|1611268019|1611268019|USDT|411.628
12538642|Binance|LTCUSDT|2021-01-21 22:26:59|127.52|452.759|57735.82768|1|1611268019|1611268020|USDT|452.759
12538998|Binance|LTCUSDT|2021-01-21 22:27:00|127.62|20.101|2565.28962|1|1611268020|1611268021|USDT|20.101
12540039|Binance|LTCUSDT|2021-01-21 22:27:06|127.36|10|1273.6|1|1611268026|1611268026|USDT|10
12540053|Binance|LTCUSDT|2021-01-21 22:27:06|127.34|10|1273.4|1|1611268026|1611268026|USDT|10
12540054|Binance|LTCUSDT|2021-01-21 22:27:06|127.34|34.627|4409.40218|1|1611268026|1611268026|USDT|34.627
12540069|Binance|LTCUSDT|2021-01-21 22:27:07|127.29|40|5091.6|1|1611268027|1611268027|USDT|40
12540091|Binance|LTCUSDT|2021-01-21 22:27:07|127.35|19.745|2514.52575|1|1611268027|1611268027|USDT|19.745
12540125|Binance|LTCUSDT|2021-01-21 22:27:07|127.29|33.646|4282.79934|1|1611268027|1611268027|USDT|33.646
12540187|Binance|LTCUSDT|2021-01-21 22:27:07|127.26|55.091|7010.88066|1|1611268027|1611268028|USDT|55.091
12540190|Binance|LTCUSDT|2021-01-21 22:27:07|127.26|80|10180.8|1|1611268027|1611268028|USDT|80
12540288|Binance|LTCUSDT|2021-01-21 22:27:09|127.23|71.116|9048.08868|1|1611268029|1611268029|USDT|71.116
12540441|Binance|LTCUSDT|2021-01-21 22:27:10|127.22|18|2289.96|1|1611268030|1611268030|USDT|18
12540547|Binance|LTCUSDT|2021-01-21 22:27:11|127.19|16.382|2083.62658|1|1611268031|1611268031|USDT|16.382
12540625|Binance|LTCUSDT|2021-01-21 22:27:12|127.19|17.152|2181.56288|1|1611268032|1611268032|USDT|17.152
12540634|Binance|LTCUSDT|2021-01-21 22:27:12|127.11|96.303|12241.07433|1|1611268032|1611268032|USDT|96.303
12540643|Binance|LTCUSDT|2021-01-21 22:27:12|127.13|14|1779.82|1|1611268032|1611268033|USDT|14
12540688|Binance|LTCUSDT|2021-01-21 22:27:13|127.08|369.276|46927.59408|1|1611268033|1611268033|USDT|369.276
12540723|Binance|LTCUSDT|2021-01-21 22:27:13|127.1|33.902|4308.9442|1|1611268033|1611268033|USDT|33.902
12540776|Binance|LTCUSDT|2021-01-21 22:27:14|127.05|12.503|1588.50615|1|1611268034|1611268034|USDT|12.503
12540941|Binance|LTCUSDT|2021-01-21 22:27:15|127|11.466|1456.182|1|1611268035|1611268035|USDT|11.466
12540978|Binance|LTCUSDT|2021-01-21 22:27:15|127|10.927|1387.729|1|1611268035|1611268035|USDT|10.927
12540988|Binance|LTCUSDT|2021-01-21 22:27:15|127|50.804|6452.108|1|1611268035|1611268035|USDT|50.804
12541063|Binance|LTCUSDT|2021-01-21 22:27:16|126.93|60.151|7634.96643|1|1611268036|1611268036|USDT|60.151
12541084|Binance|LTCUSDT|2021-01-21 22:27:16|126.8|27.682|3510.0776|1|1611268036|1611268036|USDT|27.682
12541087|Binance|LTCUSDT|2021-01-21 22:27:16|126.88|13|1649.44|1|1611268036|1611268036|USDT|13
12541108|Binance|LTCUSD_PERP|2021-01-21 22:27:16|127|175|1750|1|1611268036|1611268037|USD|13.7796
12541339|Binance|LTCUSDT|2021-01-21 22:27:23|126.79|471.781|59817.11299|1|1611268043|1611268043|USDT|471.781
12541509|Binance|LTCUSDT|2021-01-21 22:27:26|126.71|17.5|2217.425|1|1611268046|1611268046|USDT|17.5
12541539|Binance|LTCUSDT|2021-01-21 22:27:26|126.68|41|5193.88|1|1611268046|1611268046|USDT|41
12541542|Binance|LTCUSD_PERP|2021-01-21 22:27:26|126.8|1860|18600|1|1611268046|1611268046|USD|146.6877
12543065|Binance|LTCUSDT|2021-01-21 22:28:53|126.73|51.263|6496.55999|1|1611268133|1611268133|USDT|51.263
12543189|Binance|LTCUSDT|2021-01-21 22:28:58|126.63|98.324|12450.76812|1|1611268138|1611268138|USDT|98.324
12543325|Binance|LTCUSDT|2021-01-21 22:29:01|126.58|35.527|4497.00766|1|1611268141|1611268141|USDT|35.527
12543384|Binance|LTCUSDT|2021-01-21 22:29:03|126.55|20|2531|1|1611268143|1611268143|USDT|20
12543388|Binance|LTCUSD_210326|2021-01-21 22:29:03|129|541|5410|1|1611268143|1611268143|USD|41.938
12543389|Binance|LTCUSDT|2021-01-21 22:29:03|126.55|15|1898.25|1|1611268143|1611268143|USDT|15
12543397|Binance|LTCUSD_PERP|2021-01-21 22:29:03|126.63|200|2000|1|1611268143|1611268143|USD|15.7941
12543405|Binance|LTCUSDT|2021-01-21 22:29:04|126.55|14.071|1780.68505|1|1611268144|1611268144|USDT|14.071
12543457|Binance|LTCUSDT|2021-01-21 22:29:06|126.51|12.849|1625.52699|1|1611268146|1611268146|USDT|12.849
12543499|Binance|LTCUSDT|2021-01-21 22:29:08|126.45|8|1011.6|1|1611268148|1611268148|USDT|8
12543508|Binance|LTCUSD_PERP|2021-01-21 22:29:08|126.6|300|3000|1|1611268148|1611268148|USD|23.6967
12543589|Binance|LTCUSDT|2021-01-21 22:29:09|126.35|50|6317.5|1|1611268149|1611268149|USDT|50
12543608|Binance|LTCUSDT|2021-01-21 22:29:09|126.37|100|12637|1|1611268149|1611268149|USDT|100
12543626|Binance|LTCUSDT|2021-01-21 22:29:09|126.34|150|18951|1|1611268149|1611268149|USDT|150
12543627|Binance|LTCUSDT|2021-01-21 22:29:09|126.32|41.605|5255.5436|1|1611268149|1611268149|USDT|41.605
12543714|Binance|LTCUSDT|2021-01-21 22:29:10|126.34|37.523|4740.65582|1|1611268150|1611268150|USDT|37.523
12544029|Binance|LTCUSDT|2021-01-21 22:29:13|126.26|26|3282.76|1|1611268153|1611268153|USDT|26
12544062|Binance|LTCUSDT|2021-01-21 22:29:13|126.26|60|7575.6|1|1611268153|1611268153|USDT|60
12544078|Binance|LTCUSDT|2021-01-21 22:29:14|126.22|115.419|14568.18618|1|1611268154|1611268154|USDT|115.419
12544289|Binance|LTCUSDT|2021-01-21 22:29:15|126.22|10.846|1368.98212|1|1611268155|1611268155|USDT|10.846
12544579|Binance|LTCUSDT|2021-01-21 22:29:17|126.24|46|5807.04|1|1611268157|1611268157|USDT|46
12544866|Binance|LTCUSDT|2021-01-21 22:29:18|126.22|369|46575.18|1|1611268158|1611268158|USDT|369
12545652|Binance|LTCUSDT|2021-01-21 22:29:26|126.24|20|2524.8|1|1611268166|1611268166|USDT|20
12546487|Binance|LTCUSDT|2021-01-21 22:29:54|126.21|10|1262.1|1|1611268194|1611268194|USDT|10
12546517|Binance|LTCUSD_PERP|2021-01-21 22:29:54|126.2|1190|11900|1|1611268194|1611268194|USD|94.2948
12546610|Binance|LTCUSDT|2021-01-21 22:29:55|126.09|223.543|28186.53687|1|1611268195|1611268195|USDT|223.543
12546673|Binance|LTCUSDT|2021-01-21 22:29:56|126.03|18.97|2390.7891|1|1611268196|1611268196|USDT|18.97
12546759|Binance|LTCUSDT|2021-01-21 22:29:57|126.02|455.625|57417.8625|1|1611268197|1611268197|USDT|455.625
12546768|Binance|LTCUSDT|2021-01-21 22:29:57|126|405.965|51151.59|1|1611268197|1611268197|USDT|405.965
12546962|Binance|LTCUSDT|2021-01-21 22:29:59|126.07|9.147|1153.16229|1|1611268199|1611268199|USDT|9.147
12547041|Binance|LTCUSDT|2021-01-21 22:29:59|126|190.006|23940.756|1|1611268199|1611268199|USDT|190.006
12547051|Binance|LTCUSDT|2021-01-21 22:29:59|126|120.767|15216.642|1|1611268199|1611268199|USDT|120.767
12547462|Binance|LTCUSDT|2021-01-21 22:30:00|126.06|40|5042.4|1|1611268200|1611268201|USDT|40
12548399|Binance|LTCUSDT|2021-01-21 22:30:05|125.99|25.59|3224.0841|1|1611268205|1611268205|USDT|25.59
12548409|Binance|LTCUSDT|2021-01-21 22:30:05|125.96|30|3778.8|1|1611268205|1611268205|USDT|30
12548566|Binance|LTCUSDT|2021-01-21 22:30:07|125.8|16.936|2130.5488|1|1611268207|1611268207|USDT|16.936
12548597|Binance|LTCUSDT|2021-01-21 22:30:07|125.77|16.07|2021.1239|1|1611268207|1611268208|USDT|16.07
12548663|Binance|LTCUSD_PERP|2021-01-21 22:30:08|126|748|7480|1|1611268208|1611268208|USD|59.3651
12548725|Binance|LTCUSDT|2021-01-21 22:30:08|125.7|50.484|6345.8388|1|1611268208|1611268209|USDT|50.484
12548921|Binance|LTCUSDT|2021-01-21 22:30:09|125.68|25.248|3173.16864|1|1611268209|1611268210|USDT|25.248
12549123|Binance|LTCUSDT|2021-01-21 22:30:11|125.78|13.237|1664.94986|1|1611268211|1611268211|USDT|13.237
12551240|Binance|LTCUSDT|2021-01-21 22:34:49|126.87|10|1268.7|1|1611268489|1611268489|USDT|10
12552892|Binance|LTCUSDT|2021-01-21 22:37:17|126.75|53|6717.75|1|1611268637|1611268637|USDT|53
12553700|Binance|LTCUSDT|2021-01-21 22:37:32|126.72|117.468|14885.54496|1|1611268652|1611268652|USDT|117.468
12553733|Binance|LTCUSDT|2021-01-21 22:37:32|126.64|115.983|14688.08712|1|1611268652|1611268653|USDT|115.983
12553764|Binance|LTCUSDT|2021-01-21 22:37:33|126.61|30.368|3844.89248|1|1611268653|1611268653|USDT|30.368
12554025|Binance|LTCUSDT|2021-01-21 22:37:38|126.52|53.129|6721.88108|1|1611268658|1611268658|USDT|53.129
12554186|Binance|LTCUSDT|2021-01-21 22:37:40|126.5|100|12650|1|1611268660|1611268660|USDT|100
12554303|Binance|LTCUSDT|2021-01-21 22:37:41|126.52|11|1391.72|1|1611268661|1611268661|USDT|11
12554539|Binance|LTCUSDT|2021-01-21 22:37:43|126.52|10.5|1328.46|1|1611268663|1611268664|USDT|10.5
12554576|Binance|LTCUSDT|2021-01-21 22:37:44|126.44|20|2528.8|1|1611268664|1611268664|USDT|20
12555410|Binance|LTCUSDT|2021-01-21 22:37:57|126.33|37.555|4744.32315|1|1611268677|1611268677|USDT|37.555
12555576|Binance|LTCUSDT|2021-01-21 22:37:58|126.32|55.062|6955.43184|1|1611268678|1611268678|USDT|55.062
12555605|Binance|LTCUSDT|2021-01-21 22:37:58|126.23|1160|146426.8|1|1611268678|1611268678|USDT|1160
12555718|Binance|LTCUSDT|2021-01-21 22:37:58|126.16|300|37848|1|1611268678|1611268679|USDT|300
12556919|Binance|LTCUSDT|2021-01-21 22:38:05|126.11|9.962|1256.30782|1|1611268685|1611268685|USDT|9.962
12557128|Binance|LTCUSDT|2021-01-21 22:38:08|126.07|65.09|8205.8963|1|1611268688|1611268688|USDT|65.09
12557262|Binance|LTCUSDT|2021-01-21 22:38:08|126.01|200|25202|1|1611268688|1611268688|USDT|200
12557667|Binance|LTCUSDT|2021-01-21 22:38:10|126.09|30|3782.7|1|1611268690|1611268691|USDT|30
12558071|Binance|LTCUSDT|2021-01-21 22:38:16|126.09|9.833|1239.84297|1|1611268696|1611268696|USDT|9.833
12558168|Binance|LTCUSDT|2021-01-21 22:38:17|126.1|10.188|1284.7068|1|1611268697|1611268697|USDT|10.188
12558273|Binance|LTCUSDT|2021-01-21 22:38:19|126.01|81|10206.81|1|1611268699|1611268699|USDT|81
12558849|Binance|LTCUSDT|2021-01-21 22:38:22|126|10|1260|1|1611268702|1611268703|USDT|10
12559086|Binance|LTCUSDT|2021-01-21 22:38:24|125.93|8|1007.44|1|1611268704|1611268705|USDT|8
12559408|Binance|LTCUSDT|2021-01-21 22:38:28|126.01|19.724|2485.42124|1|1611268708|1611268709|USDT|19.724
12561292|Binance|LTCUSDT|2021-01-21 22:39:47|127.22|58.673|7464.37906|2|1611268787|1611268787|USDT|58.673
12561782|Binance|LTCUSDT|2021-01-21 22:41:57|128.28|9.035|1159.0098|2|1611268917|1611268917|USDT|9.035
12562541|Binance|LTCUSDT|2021-01-21 22:53:44|130.93|25|3273.25|2|1611269624|1611269624|USDT|25
12562604|Binance|LTCUSDT|2021-01-21 22:55:57|131.47|150.845|19831.59215|2|1611269757|1611269757|USDT|150.845
12562706|Binance|LTCUSD_PERP|2021-01-21 23:00:44|131.95|16239|162390|2|1611270044|1611270044|USD|1230.6935
12562830|Binance|LTCUSDT|2021-01-21 23:01:07|132.45|13.283|1759.33335|2|1611270067|1611270067|USDT|13.283
12564020|Binance|LTCUSDT|2021-01-21 23:12:22|131.41|9.114|1197.67074|1|1611270742|1611270743|USDT|9.114
12564189|Binance|LTCUSDT|2021-01-21 23:13:25|130.65|75.165|9820.30725|1|1611270805|1611270805|USDT|75.165
12564225|Binance|LTCUSDT|2021-01-21 23:13:32|130.74|74.628|9756.86472|1|1611270812|1611270812|USDT|74.628
12565326|Binance|LTCUSDT|2021-01-21 23:51:18|130.71|12.045|1574.40195|1|1611273078|1611273079|USDT|12.045
12565540|Binance|LTCUSDT|2021-01-21 23:54:38|130.45|347.068|45275.0206|1|1611273278|1611273278|USDT|347.068
12565542|Binance|LTCUSDT|2021-01-21 23:54:38|130.41|74.911|9769.14351|1|1611273278|1611273278|USDT|74.911
12565712|Binance|LTCUSDT|2021-01-21 23:55:01|129.72|10.886|1412.13192|1|1611273301|1611273301|USDT|10.886
12565761|Binance|LTCUSDT|2021-01-21 23:55:10|129.49|29.385|3805.06365|1|1611273310|1611273310|USDT|29.385
12565833|Binance|LTCUSDT|2021-01-21 23:55:15|129.29|50|6464.5|1|1611273315|1611273315|USDT|50
12566273|Binance|LTCUSDT|2021-01-22 00:01:00|129.09|30.136|3890.25624|1|1611273660|1611273660|USDT|30.136
12566486|Binance|LTCUSDT|2021-01-22 00:01:30|128.71|76.08|9792.2568|1|1611273690|1611273690|USDT|76.08
12566518|Binance|LTCUSDT|2021-01-22 00:01:31|128.7|18|2316.6|1|1611273691|1611273691|USDT|18
12567624|Binance|LTCUSDT|2021-01-22 00:04:15|127.66|12.117|1546.85622|1|1611273855|1611273855|USDT|12.117
12568680|Binance|LTCUSDT|2021-01-22 00:13:45|127.68|39.126|4995.60768|1|1611274425|1611274425|USDT|39.126
12568882|Binance|LTCUSDT|2021-01-22 00:15:08|127.34|35.284|4493.06456|1|1611274508|1611274508|USDT|35.284
12570110|Binance|LTCUSDT|2021-01-22 00:16:49|127|20.443|2596.261|1|1611274609|1611274609|USDT|20.443
12570691|Binance|LTCUSDT|2021-01-22 00:18:35|126.7|15.728|1992.7376|1|1611274715|1611274715|USDT|15.728
12570695|Binance|LTCUSDT|2021-01-22 00:18:35|126.65|20.017|2535.15305|1|1611274715|1611274716|USDT|20.017
12570786|Binance|LTCUSDT|2021-01-22 00:18:46|126.65|86.152|10911.1508|1|1611274726|1611274726|USDT|86.152
12571007|Binance|LTCUSDT|2021-01-22 00:19:27|126.62|24.594|3114.09228|1|1611274767|1611274767|USDT|24.594
12571066|Binance|LTCUSDT|2021-01-22 00:19:32|126.49|70|8854.3|1|1611274772|1611274772|USDT|70
12571357|Binance|LTCUSDT|2021-01-22 00:19:44|126.43|13.211|1670.26673|1|1611274784|1611274784|USDT|13.211
12572374|Binance|LTCUSDT|2021-01-22 00:21:46|126.45|8.319|1051.93755|1|1611274906|1611274906|USDT|8.319
12572401|Binance|LTCUSDT|2021-01-22 00:21:48|126.38|45.662|5770.76356|1|1611274908|1611274908|USDT|45.662
12572412|Binance|LTCUSDT|2021-01-22 00:21:48|126.36|15|1895.4|1|1611274908|1611274908|USDT|15
12572603|Binance|LTCUSDT|2021-01-22 00:21:53|126.15|10|1261.5|1|1611274913|1611274913|USDT|10
12572814|Binance|LTCUSDT|2021-01-22 00:22:00|126.08|51.863|6538.88704|1|1611274920|1611274920|USDT|51.863
12572898|Binance|LTCUSDT|2021-01-22 00:22:01|126.12|20|2522.4|2|1611274921|1611274921|USDT|20
12573436|Binance|LTCUSDT|2021-01-22 00:22:19|126.05|10|1260.5|1|1611274939|1611274940|USDT|10
12573489|Binance|LTCUSDT|2021-01-22 00:22:20|126.03|56.479|7118.04837|1|1611274940|1611274940|USDT|56.479
12573743|Binance|LTCUSDT|2021-01-22 00:22:29|126|50|6300|1|1611274949|1611274949|USDT|50
12573804|Binance|LTCUSDT|2021-01-22 00:22:30|125.96|11.09|1396.8964|1|1611274950|1611274950|USDT|11.09
12574623|Binance|LTCUSDT|2021-01-22 00:23:04|125.75|58.218|7320.9135|1|1611274984|1611274985|USDT|58.218
12574836|Binance|LTCUSDT|2021-01-22 00:23:08|125.64|50.931|6398.97084|1|1611274988|1611274988|USDT|50.931
12574868|Binance|LTCUSDT|2021-01-22 00:23:08|125.61|100|12561|1|1611274988|1611274988|USDT|100
12574937|Binance|LTCUSDT|2021-01-22 00:23:08|125.67|10.842|1362.51414|1|1611274988|1611274989|USDT|10.842
12574941|Binance|LTCUSDT|2021-01-22 00:23:09|125.57|400|50228|1|1611274989|1611274989|USDT|400
12574948|Binance|LTCUSDT|2021-01-22 00:23:09|125.53|183.043|22977.38779|1|1611274989|1611274989|USDT|183.043
12574951|Binance|LTCUSDT|2021-01-22 00:23:09|125.55|36.58|4592.619|1|1611274989|1611274989|USDT|36.58
12574993|Binance|LTCUSDT|2021-01-22 00:23:09|125.5|9.43|1183.465|1|1611274989|1611274989|USDT|9.43
12575072|Binance|LTCUSDT|2021-01-22 00:23:10|125.56|10|1255.6|1|1611274990|1611274990|USDT|10
12576776|Binance|LTCUSDT|2021-01-22 00:24:46|125.52|68.684|8621.21568|1|1611275086|1611275086|USDT|68.684
12577829|Binance|LTCUSD_PERP|2021-01-22 00:25:00|125.23|2500|25000|1|1611275100|1611275100|USD|199.6327
12578322|Binance|LTCUSDT|2021-01-22 00:25:12|125.31|10.972|1374.90132|1|1611275112|1611275112|USDT|10.972
12578488|Binance|LTCUSDT|2021-01-22 00:25:16|125.29|63.513|7957.54377|1|1611275116|1611275116|USDT|63.513
12578587|Binance|LTCUSDT|2021-01-22 00:25:19|125.21|19.769|2475.27649|1|1611275119|1611275119|USDT|19.769
12578643|Binance|LTCUSDT|2021-01-22 00:25:19|125.2|9.549|1195.5348|1|1611275119|1611275119|USDT|9.549
12578734|Binance|LTCUSDT|2021-01-22 00:25:20|125.11|50|6255.5|1|1611275120|1611275120|USDT|50
12578826|Binance|LTCUSDT|2021-01-22 00:25:21|125.07|25.636|3206.29452|1|1611275121|1611275121|USDT|25.636
12578904|Binance|LTCUSDT|2021-01-22 00:25:22|125.09|10|1250.9|1|1611275122|1611275122|USDT|10
12578906|Binance|LTCUSDT|2021-01-22 00:25:22|125.02|10.14|1267.7028|1|1611275122|1611275122|USDT|10.14
12579026|Binance|LTCUSDT|2021-01-22 00:25:23|125.02|113.162|14147.51324|1|1611275123|1611275123|USDT|113.162
12579131|Binance|LTCUSDT|2021-01-22 00:25:24|125.07|22|2751.54|1|1611275124|1611275124|USDT|22
12579653|Binance|LTCUSD_PERP|2021-01-22 00:25:27|124.89|150|1500|1|1611275127|1611275127|USD|12.0106
12579677|Binance|LTCUSD_PERP|2021-01-22 00:25:27|124.89|300|3000|1|1611275127|1611275128|USD|24.0212
12580149|Binance|LTCUSDT|2021-01-22 00:25:30|125|20.993|2624.125|1|1611275130|1611275130|USDT|20.993
12580546|Binance|LTCUSDT|2021-01-22 00:25:31|124.76|310.903|38788.25828|1|1611275131|1611275132|USDT|310.903
12580593|Binance|LTCUSDT|2021-01-22 00:25:32|124.74|62|7733.88|1|1611275132|1611275132|USDT|62
12580908|Binance|LTCUSD_PERP|2021-01-22 00:25:33|124.67|231|2310|1|1611275133|1611275133|USD|18.529
12580986|Binance|LTCUSDT|2021-01-22 00:25:33|124.74|8.196|1022.36904|1|1611275133|1611275133|USDT|8.196
12581008|Binance|LTCUSDT|2021-01-22 00:25:33|124.72|10|1247.2|1|1611275133|1611275133|USDT|10
12581015|Binance|LTCUSDT|2021-01-22 00:25:33|124.72|57.006|7109.78832|1|1611275133|1611275133|USDT|57.006
12581054|Binance|LTCUSD_PERP|2021-01-22 00:25:33|124.53|3313|33130|1|1611275133|1611275133|USD|266.0404
12581122|Binance|LTCUSD_PERP|2021-01-22 00:25:34|124.51|158|1580|1|1611275134|1611275134|USD|12.6898
12581140|Binance|LTCUSDT|2021-01-22 00:25:34|124.61|150|18691.5|1|1611275134|1611275134|USDT|150
12581207|Binance|LTCUSDT|2021-01-22 00:25:34|124.65|13.998|1744.8507|1|1611275134|1611275134|USDT|13.998
12581304|Binance|LTCUSDT|2021-01-22 00:25:34|124.54|183.557|22860.18878|1|1611275134|1611275134|USDT|183.557
12581320|Binance|LTCUSDT|2021-01-22 00:25:34|124.5|20|2490|1|1611275134|1611275134|USDT|20
12581403|Binance|LTCUSDT|2021-01-22 00:25:35|124.59|35|4360.65|1|1611275135|1611275135|USDT|35
12581414|Binance|LTCUSDT|2021-01-22 00:25:35|124.51|100|12451|1|1611275135|1611275135|USDT|100
12581485|Binance|LTCUSDT|2021-01-22 00:25:35|124.56|23.4|2914.704|1|1611275135|1611275135|USDT|23.4
12581879|Binance|LTCUSDT|2021-01-22 00:25:36|124.51|47.196|5876.37396|1|1611275136|1611275136|USDT|47.196
12582745|Binance|LTCUSDT|2021-01-22 00:25:46|124.37|50.132|6234.91684|1|1611275146|1611275146|USDT|50.132
12582761|Binance|LTCUSD_210326|2021-01-22 00:25:46|126.79|31787|317870|1|1611275146|1611275146|USD|2507.059
12582765|Binance|LTCUSDT|2021-01-22 00:25:46|124.23|222.21|27605.1483|1|1611275146|1611275146|USDT|222.21
12582770|Binance|LTCUSDT|2021-01-22 00:25:46|124.22|75|9316.5|1|1611275146|1611275146|USDT|75
12582776|Binance|LTCUSDT|2021-01-22 00:25:46|124.26|14.485|1799.9061|1|1611275146|1611275146|USDT|14.485
12582825|Binance|LTCUSDT|2021-01-22 00:25:47|124.28|26.349|3274.65372|1|1611275147|1611275147|USDT|26.349
12583092|Binance|LTCUSDT|2021-01-22 00:25:48|124.25|90.265|11215.42625|1|1611275148|1611275148|USDT|90.265
12583320|Binance|LTCUSDT|2021-01-22 00:25:49|124.35|51.924|6456.7494|1|1611275149|1611275150|USDT|51.924
12583453|Binance|LTCUSDT|2021-01-22 00:25:50|124.31|9|1118.79|1|1611275150|1611275150|USDT|9
12583880|Binance|LTCUSDT|2021-01-22 00:25:51|127.06|485.165|61645.0649|1|1611275151|1611275151|USDT|485.165
12583911|Binance|LTCUSDT|2021-01-22 00:25:51|124.27|30|3728.1|1|1611275151|1611275152|USDT|30
12585928|Binance|LTCUSDT|2021-01-22 00:26:13|124.04|117.305|14550.5122|1|1611275173|1611275173|USDT|117.305
12585934|Binance|LTCUSDT|2021-01-22 00:26:13|123.89|542.74|67240.0586|1|1611275173|1611275173|USDT|542.74
12585955|Binance|LTCUSD_PERP|2021-01-22 00:26:14|124|100|1000|1|1611275174|1611275174|USD|8.0646
12585984|Binance|LTCUSDT|2021-01-22 00:26:14|123.92|10.136|1256.05312|1|1611275174|1611275174|USDT|10.136
12586205|Binance|LTCUSDT|2021-01-22 00:26:15|128.08|479.117|61365.30536|1|1611275175|1611275175|USDT|479.117
12586323|Binance|LTCUSD_PERP|2021-01-22 00:26:15|123.94|157|1570|1|1611275175|1611275175|USD|12.6675
12586372|Binance|LTCUSDT|2021-01-22 00:26:16|123.83|25|3095.75|1|1611275176|1611275176|USDT|25
12586386|Binance|LTCUSDT|2021-01-22 00:26:16|123.84|65.694|8135.54496|1|1611275176|1611275176|USDT|65.694
12586404|Binance|LTCUSDT|2021-01-22 00:26:16|123.81|54.959|6804.47379|1|1611275176|1611275176|USDT|54.959
12586680|Binance|LTCUSDT|2021-01-22 00:26:18|123.62|30|3708.6|1|1611275178|1611275178|USDT|30
12586837|Binance|LTCUSD_210326|2021-01-22 00:26:19|126.06|200|2000|1|1611275179|1611275179|USD|15.8655
12586843|Binance|LTCUSD_PERP|2021-01-22 00:26:19|123.5|343|3430|1|1611275179|1611275179|USD|27.7733
12587212|Binance|LTCUSDT|2021-01-22 00:26:20|123.59|120|14830.8|1|1611275180|1611275180|USDT|120
12587233|Binance|LTCUSDT|2021-01-22 00:26:20|123.55|48|5930.4|1|1611275180|1611275180|USDT|48
12587349|Binance|LTCUSDT|2021-01-22 00:26:21|123.55|24.379|3012.02545|1|1611275181|1611275181|USDT|24.379
12587560|Binance|LTCUSDT|2021-01-22 00:26:22|123.48|31|3827.88|1|1611275182|1611275182|USDT|31
12587580|Binance|LTCUSDT|2021-01-22 00:26:22|123.37|85.774|10581.93838|1|1611275182|1611275182|USDT|85.774
12587656|Binance|LTCUSDT|2021-01-22 00:26:23|123.43|10.735|1325.02105|1|1611275183|1611275183|USDT|10.735
12587701|Binance|LTCUSDT|2021-01-22 00:26:23|123.48|89.572|11060.35056|1|1611275183|1611275183|USDT|89.572
12587806|Binance|LTCUSDT|2021-01-22 00:26:23|123.36|251.719|31052.05584|1|1611275183|1611275183|USDT|251.719
12587906|Binance|LTCUSDT|2021-01-22 00:26:24|123.51|16.216|2002.83816|1|1611275184|1611275184|USDT|16.216
12588220|Binance|LTCUSDT|2021-01-22 00:26:26|123.48|76.974|9504.74952|1|1611275186|1611275186|USDT|76.974
12590913|Binance|LTCUSDT|2021-01-22 00:27:05|123.34|15|1850.1|1|1611275225|1611275225|USDT|15
12590971|Binance|LTCUSDT|2021-01-22 00:27:06|123.32|14|1726.48|1|1611275226|1611275226|USDT|14
12591009|Binance|LTCUSD_PERP|2021-01-22 00:27:06|123.26|143|1430|1|1611275226|1611275226|USD|11.6015
12591044|Binance|LTCUSDT|2021-01-22 00:27:07|123.39|18.975|2341.32525|1|1611275227|1611275227|USDT|18.975
12591090|Binance|LTCUSDT|2021-01-22 00:27:07|123.33|300|36999|1|1611275227|1611275227|USDT|300
12591239|Binance|LTCUSDT|2021-01-22 00:27:08|123.36|10|1233.6|1|1611275228|1611275228|USDT|10
12591306|Binance|LTCUSDT|2021-01-22 00:27:08|123.3|8.131|1002.5523|1|1611275228|1611275228|USDT|8.131
12591356|Binance|LTCUSDT|2021-01-22 00:27:09|123.3|10|1233|1|1611275229|1611275229|USDT|10
12591357|Binance|LTCUSDT|2021-01-22 00:27:09|123.29|67.87|8367.6923|1|1611275229|1611275229|USDT|67.87
12591420|Binance|LTCUSDT|2021-01-22 00:27:09|123.27|10.113|1246.62951|1|1611275229|1611275230|USDT|10.113
12591490|Binance|LTCUSDT|2021-01-22 00:27:10|123.23|10.016|1234.27168|1|1611275230|1611275230|USDT|10.016
12591570|Binance|LTCUSDT|2021-01-22 00:27:10|123.19|87|10717.53|1|1611275230|1611275230|USDT|87
12591594|Binance|LTCUSDT|2021-01-22 00:27:10|123.23|10|1232.3|1|1611275230|1611275230|USDT|10
12591621|Binance|LTCUSD_210326|2021-01-22 00:27:10|125.64|900|9000|1|1611275230|1611275231|USD|71.6333
12591622|Binance|LTCUSD_PERP|2021-01-22 00:27:10|123.11|586|5860|1|1611275230|1611275231|USD|47.5998
12591671|Binance|LTCUSD_PERP|2021-01-22 00:27:11|123.08|1605|16050|1|1611275231|1611275231|USD|130.403
12592214|Binance|LTCUSD_210326|2021-01-22 00:27:13|125.38|1066|10660|1|1611275233|1611275233|USD|85.0216
12592249|Binance|LTCUSD_PERP|2021-01-22 00:27:13|122.96|211|2110|1|1611275233|1611275233|USD|17.1601
12592356|Binance|LTCUSDT|2021-01-22 00:27:14|122.92|18.048|2218.46016|1|1611275234|1611275234|USDT|18.048
12592367|Binance|LTCUSDT|2021-01-22 00:27:14|122.88|100|12288|1|1611275234|1611275234|USDT|100
12592381|Binance|LTCUSD_210625|2021-01-22 00:27:14|128.98|350|3500|1|1611275234|1611275234|USD|27.136
12592392|Binance|LTCUSDT|2021-01-22 00:27:14|122.78|485.53|59613.3734|1|1611275234|1611275234|USDT|485.53
12592452|Binance|LTCUSDT|2021-01-22 00:27:14|122.95|30|3688.5|1|1611275234|1611275235|USDT|30
12592761|Binance|LTCUSDT|2021-01-22 00:27:16|122.83|210.481|25853.38123|1|1611275236|1611275236|USDT|210.481
12593265|Binance|LTCUSDT|2021-01-22 00:27:19|123.04|44.652|5493.98208|1|1611275239|1611275240|USDT|44.652
12594168|Binance|LTCUSDT|2021-01-22 00:27:59|123.49|75.009|9262.86141|1|1611275279|1611275279|USDT|75.009
12594608|Binance|LTCUSDT|2021-01-22 00:28:05|123.25|10.241|1262.20325|1|1611275285|1611275285|USDT|10.241
12595012|Binance|LTCUSDT|2021-01-22 00:28:19|123.02|60|7381.2|1|1611275299|1611275300|USDT|60
12595035|Binance|LTCUSDT|2021-01-22 00:28:20|123.06|15|1845.9|1|1611275300|1611275300|USDT|15
12595056|Binance|LTCUSDT|2021-01-22 00:28:20|123.02|76.446|9404.38692|1|1611275300|1611275300|USDT|76.446
12595250|Binance|LTCUSDT|2021-01-22 00:28:23|123.02|37.364|4596.51928|1|1611275303|1611275303|USDT|37.364
12595327|Binance|LTCUSDT|2021-01-22 00:28:24|122.97|666.29|81933.6813|1|1611275304|1611275304|USDT|666.29
12595385|Binance|LTCUSDT|2021-01-22 00:28:25|122.86|135|16586.1|1|1611275305|1611275305|USDT|135
12595512|Binance|LTCUSDT|2021-01-22 00:28:27|122.99|279.815|34414.44685|1|1611275307|1611275307|USDT|279.815
12595815|Binance|LTCUSDT|2021-01-22 00:28:30|122.88|20|2457.6|1|1611275310|1611275311|USDT|20
12595939|Binance|LTCUSDT|2021-01-22 00:28:32|122.98|16.892|2077.37816|1|1611275312|1611275312|USDT|16.892
12596309|Binance|LTCUSD_PERP|2021-01-22 00:28:35|122.7|4696|46960|1|1611275315|1611275315|USD|382.7221
12596335|Binance|LTCUSD_PERP|2021-01-22 00:28:36|122.7|712|7120|1|1611275316|1611275316|USD|58.0278
12596367|Binance|LTCUSD_210326|2021-01-22 00:28:37|124.98|3564|35640|1|1611275317|1611275317|USD|285.1657
12596406|Binance|LTCUSDT|2021-01-22 00:28:37|122.73|9.886|1213.30878|1|1611275317|1611275317|USDT|9.886
12596495|Binance|LTCUSDT|2021-01-22 00:28:38|122.67|140.552|17241.51384|1|1611275318|1611275318|USDT|140.552
12596557|Binance|LTCUSDT|2021-01-22 00:28:38|122.68|76.797|9421.45596|1|1611275318|1611275318|USDT|76.797
12596668|Binance|LTCUSDT|2021-01-22 00:28:39|122.9|12.176|1496.4304|1|1611275319|1611275319|USDT|12.176
12596991|Binance|LTCUSDT|2021-01-22 00:28:48|123.16|18.425|2269.223|1|1611275328|1611275328|USDT|18.425
12599081|Binance|LTCUSDT|2021-01-22 00:31:21|123.69|9.328|1153.78032|1|1611275481|1611275481|USDT|9.328
12602276|Binance|LTCUSDT|2021-01-22 00:39:26|126.01|81.078|10216.63878|2|1611275966|1611275967|USDT|81.078
12602452|Binance|LTCUSDT|2021-01-22 00:40:36|126.9|230.184|29210.3496|2|1611276036|1611276036|USDT|230.184
12602679|Binance|LTCUSDT|2021-01-22 00:42:15|127.53|18.649|2378.30697|2|1611276135|1611276135|USDT|18.649
12602684|Binance|LTCUSDT|2021-01-22 00:42:20|127.5|209.867|26758.0425|2|1611276140|1611276140|USDT|209.867
12603340|Binance|LTCUSDT|2021-01-22 00:49:14|128.41|8.383|1076.46103|2|1611276554|1611276554|USDT|8.383
12603670|Binance|LTCUSDT|2021-01-22 00:50:14|128.87|12.475|1607.65325|2|1611276614|1611276614|USDT|12.475
12604657|Binance|LTCUSDT|2021-01-22 01:00:23|126.19|10.457|1319.56883|1|1611277223|1611277223|USDT|10.457
12605527|Binance|LTCUSDT|2021-01-22 01:10:33|125.53|17.042|2139.28226|1|1611277833|1611277834|USDT|17.042
12606714|Binance|LTCUSDT|2021-01-22 01:15:40|124.56|8.9|1108.584|1|1611278140|1611278140|USDT|8.9
12607975|Binance|LTCUSDT|2021-01-22 01:17:52|123.63|28.216|3488.34408|1|1611278272|1611278273|USDT|28.216
12608549|Binance|LTCUSD_PERP|2021-01-22 01:18:32|123.4|256|2560|1|1611278312|1611278312|USD|20.7456
12608550|Binance|LTCUSD_PERP|2021-01-22 01:18:32|123.39|1690|16900|1|1611278312|1611278312|USD|136.9641
12608761|Binance|LTCUSDT|2021-01-22 01:18:40|123.38|150.547|18574.48886|1|1611278320|1611278320|USDT|150.547
12609598|Binance|LTCUSDT|2021-01-22 01:20:51|125.24|12.065|1511.0206|2|1611278451|1611278451|USDT|12.065
12609880|Binance|LTCUSDT|2021-01-22 01:23:27|126.37|60|7582.2|2|1611278607|1611278607|USDT|60
12610209|Binance|LTCUSDT|2021-01-22 01:28:53|127.89|20.285|2594.24865|2|1611278933|1611278933|USDT|20.285
12610734|Binance|LTCUSDT|2021-01-22 01:34:13|129.08|256.754|33141.80632|2|1611279253|1611279254|USDT|256.754
12611129|Binance|LTCUSDT|2021-01-22 01:43:37|129.41|79.662|10309.05942|2|1611279817|1611279817|USDT|79.662
12611858|Binance|LTCUSDT|2021-01-22 01:51:31|130.1|26.767|3482.3867|2|1611280291|1611280291|USDT|26.767
12611888|Binance|LTCUSDT|2021-01-22 01:51:37|130.38|34.022|4435.78836|2|1611280297|1611280297|USDT|34.022
12611963|Binance|LTCUSDT|2021-01-22 01:51:51|130.49|34.939|4559.19011|2|1611280311|1611280311|USDT|34.939
12613024|Binance|LTCUSDT|2021-01-22 02:10:28|129.85|77.345|10043.24825|2|1611281428|1611281428|USDT|77.345
12613805|Binance|LTCUSDT|2021-01-22 02:13:59|131.49|17.417|2290.16133|2|1611281639|1611281639|USDT|17.417
12614165|Binance|LTCUSDT|2021-01-22 02:15:07|131.7|15|1975.5|2|1611281707|1611281707|USDT|15
12614356|Binance|LTCUSDT|2021-01-22 02:26:42|131.99|29.485|3891.72515|2|1611282402|1611282402|USDT|29.485
12614384|Binance|LTCUSDT|2021-01-22 02:29:32|132.3|86.37|11426.751|2|1611282572|1611282573|USDT|86.37
12614405|Binance|LTCUSDT|2021-01-22 02:30:07|132.64|60|7958.4|2|1611282607|1611282608|USDT|60
12614415|Binance|LTCUSDT|2021-01-22 02:31:44|132.8|64.742|8597.7376|2|1611282704|1611282704|USDT|64.742
12614564|Binance|LTCUSDT|2021-01-22 02:32:19|133.08|25.103|3340.70724|2|1611282739|1611282739|USDT|25.103
12614571|Binance|LTCUSDT|2021-01-22 02:32:20|133.13|20.051|2669.38963|2|1611282740|1611282740|USDT|20.051
12614686|Binance|LTCUSDT|2021-01-22 02:32:42|133.46|62.665|8363.2709|2|1611282762|1611282762|USDT|62.665
12614801|Binance|LTCUSDT|2021-01-22 02:33:00|133.72|32.073|4288.80156|2|1611282780|1611282780|USDT|32.073
12614946|Binance|LTCUSDT|2021-01-22 02:34:05|134.14|7.542|1011.68388|2|1611282845|1611282846|USDT|7.542
12615641|Binance|LTCUSDT|2021-01-22 02:53:25|134.58|68.418|9207.69444|2|1611284005|1611284005|USDT|68.418
12615668|Binance|LTCUSDT|2021-01-22 02:53:30|134.83|34.798|4691.81434|2|1611284010|1611284011|USDT|34.798
12616466|Binance|LTCUSDT|2021-01-22 03:18:00|131.76|65.737|8661.50712|1|1611285480|1611285480|USDT|65.737
12617377|Binance|LTCUSDT|2021-01-22 03:52:19|134.96|14.06|1897.5376|2|1611287539|1611287539|USDT|14.06
12617899|Binance|LTCUSDT|2021-01-22 04:01:50|135.3|65.301|8835.2253|2|1611288110|1611288110|USDT|65.301
12617935|Binance|LTCUSDT|2021-01-22 04:02:29|135.36|16|2165.76|2|1611288149|1611288149|USDT|16
12618028|Binance|LTCUSDT|2021-01-22 04:04:47|135.6|68.007|9221.7492|2|1611288287|1611288287|USDT|68.007
12618509|Binance|LTCUSDT|2021-01-22 04:08:19|136.05|10|1360.5|2|1611288499|1611288499|USDT|10
12619904|Binance|LTCUSDT|2021-01-22 04:34:18|134.02|11.362|1522.73524|1|1611290058|1611290059|USDT|11.362
12620053|Binance|LTCUSDT|2021-01-22 04:35:57|133.49|250|33372.5|1|1611290157|1611290157|USDT|250
12620246|Binance|LTCUSDT|2021-01-22 04:51:09|133.71|319.089|42665.39019|1|1611291069|1611291070|USDT|319.089
12620281|Binance|LTCUSDT|2021-01-22 04:51:57|133.26|39.661|5285.22486|1|1611291117|1611291117|USDT|39.661
12620465|Binance|LTCUSDT|2021-01-22 05:03:15|133.62|66.135|8836.9587|1|1611291795|1611291796|USDT|66.135
12621527|Binance|LTCUSDT|2021-01-22 05:30:05|136.97|232.048|31783.61456|2|1611293405|1611293405|USDT|232.048
12621974|Binance|LTCUSDT|2021-01-22 05:30:45|137.4|15.864|2179.7136|2|1611293445|1611293446|USDT|15.864
12622249|Binance|LTCUSDT|2021-01-22 05:35:10|137.64|456.119|62780.21916|2|1611293710|1611293710|USDT|456.119
12622320|Binance|LTCUSD_PERP|2021-01-22 05:35:14|138|28304|283040|2|1611293714|1611293714|USD|2051.0145
12622331|Binance|LTCUSDT|2021-01-22 05:35:14|137.76|52.492|7231.29792|2|1611293714|1611293714|USDT|52.492
12622332|Binance|LTCUSDT|2021-01-22 05:35:14|137.8|16.443|2265.8454|2|1611293714|1611293714|USDT|16.443
12623788|Binance|LTCUSDT|2021-01-22 06:37:02|135.51|8.55|1158.6105|1|1611297422|1611297422|USDT|8.55
12624698|Binance|LTCUSDT|2021-01-22 07:26:16|135.29|30|4058.7|1|1611300376|1611300376|USDT|30
12625620|Binance|LTCUSDT|2021-01-22 07:35:58|134.5|40|5380|1|1611300958|1611300959|USDT|40
12625978|Binance|LTCUSDT|2021-01-22 07:39:11|134.08|62.35|8359.888|1|1611301151|1611301151|USDT|62.35
12627239|Binance|LTCUSDT|2021-01-22 08:06:51|134.61|20|2692.2|1|1611302811|1611302811|USDT|20
12627965|Binance|LTCUSDT|2021-01-22 08:13:22|135.13|60|8107.8|2|1611303202|1611303202|USDT|60
12628170|Binance|LTCUSDT|2021-01-22 08:22:01|134.59|15.098|2032.03982|1|1611303721|1611303721|USDT|15.098
12628373|Binance|LTCUSDT|2021-01-22 08:36:10|137.37|14.202|1950.92874|2|1611304570|1611304571|USDT|14.202
12628670|Binance|LTCUSDT|2021-01-22 08:52:08|138.17|47.497|6562.66049|2|1611305528|1611305528|USDT|47.497
12629080|Binance|LTCUSDT|2021-01-22 08:53:41|138.99|11.055|1536.53445|2|1611305621|1611305621|USDT|11.055
12629283|Binance|LTCUSDT|2021-01-22 08:56:48|139.31|59.391|8273.76021|2|1611305808|1611305808|USDT|59.391
12629416|Binance|LTCUSDT|2021-01-22 08:57:01|139.64|9.447|1319.17908|2|1611305821|1611305821|USDT|9.447
12630751|Binance|LTCUSDT|2021-01-22 09:55:01|140.07|24.871|3483.68097|2|1611309301|1611309301|USDT|24.871
12631223|Binance|LTCUSDT|2021-01-22 10:06:27|140.39|9.292|1304.50388|2|1611309987|1611309988|USDT|9.292
12631227|Binance|LTCUSDT|2021-01-22 10:06:28|140.48|25|3512|2|1611309988|1611309988|USDT|25
12631249|Binance|LTCUSDT|2021-01-22 10:06:32|140.54|8.875|1247.2925|2|1611309992|1611309992|USDT|8.875
12631256|Binance|LTCUSDT|2021-01-22 10:06:35|140.66|24.364|3427.04024|2|1611309995|1611309995|USDT|24.364
12631259|Binance|LTCUSDT|2021-01-22 10:06:36|140.7|24.957|3511.4499|2|1611309996|1611309996|USDT|24.957
12631287|Binance|LTCUSDT|2021-01-22 10:07:06|140.92|12.6|1775.592|2|1611310026|1611310026|USDT|12.6
12631290|Binance|LTCUSD_PERP|2021-01-22 10:07:10|140.93|870|8700|2|1611310030|1611310030|USD|61.7328
12631479|Binance|LTCUSDT|2021-01-22 10:18:49|139.38|200|27876|1|1611310729|1611310729|USDT|200
12631753|Binance|LTCUSDT|2021-01-22 10:25:47|138.69|8.938|1239.61122|1|1611311147|1611311147|USDT|8.938
12631823|Binance|LTCUSDT|2021-01-22 10:26:28|138.4|65|8996|1|1611311188|1611311189|USDT|65
12633023|Binance|LTCUSDT|2021-01-22 11:06:27|141.15|14.586|2058.8139|2|1611313587|1611313587|USDT|14.586
12633174|Binance|LTCUSDT|2021-01-22 11:08:58|141.35|85.033|12019.41455|2|1611313738|1611313739|USDT|85.033
12634276|Binance|LTCUSDT|2021-01-22 11:24:30|140.01|10.638|1489.42638|1|1611314670|1611314670|USDT|10.638
12634814|Binance|LTCUSDT|2021-01-22 12:01:17|140.57|37.419|5259.98883|2|1611316877|1611316877|USDT|37.419
12634831|Binance|LTCUSDT|2021-01-22 12:01:30|140.7|14.979|2107.5453|2|1611316890|1611316890|USDT|14.979
12634933|Binance|LTCUSDT|2021-01-22 12:02:14|140.87|8.758|1233.73946|2|1611316934|1611316934|USDT|8.758
12634993|Binance|LTCUSDT|2021-01-22 12:02:26|141.09|373.412|52684.69908|2|1611316946|1611316946|USDT|373.412
12635499|Binance|LTCUSDT|2021-01-22 12:13:27|139.65|18|2513.7|1|1611317607|1611317607|USDT|18
12635803|Binance|LTCUSDT|2021-01-22 12:35:32|140.72|73.898|10398.92656|2|1611318932|1611318933|USDT|73.898
12635974|Binance|LTCUSDT|2021-01-22 12:43:52|139.54|8|1116.32|1|1611319432|1611319432|USDT|8
12638550|Binance|LTCUSDT|2021-01-22 13:57:31|140.32|70.726|9924.27232|1|1611323851|1611323851|USDT|70.726
12639933|Binance|LTCUSDT|2021-01-22 14:34:05|139.94|10|1399.4|1|1611326045|1611326045|USDT|10
12640143|Binance|LTCUSDT|2021-01-22 14:40:35|138.67|29.881|4143.59827|1|1611326435|1611326435|USDT|29.881
12640145|Binance|LTCUSDT|2021-01-22 14:40:36|138.73|24.417|3387.37041|1|1611326436|1611326436|USDT|24.417
12640146|Binance|LTCUSDT|2021-01-22 14:40:36|138.71|22.036|3056.61356|1|1611326436|1611326436|USDT|22.036
12640149|Binance|LTCUSDT|2021-01-22 14:40:37|138.56|20.395|2825.9312|1|1611326437|1611326438|USDT|20.395
12640201|Binance|LTCUSDT|2021-01-22 14:42:57|137.79|8.338|1148.89302|1|1611326577|1611326577|USDT|8.338
12640208|Binance|LTCUSDT|2021-01-22 14:44:26|137.55|15.973|2197.08615|1|1611326666|1611326666|USDT|15.973
12642389|Binance|LTCUSDT|2021-01-22 15:56:02|140.2|8.603|1206.1406|2|1611330962|1611330962|USDT|8.603
12643481|Binance|LTCUSDT|2021-01-22 16:14:26|137.31|8.551|1174.13781|1|1611332066|1611332067|USDT|8.551
12643514|Binance|LTCUSDT|2021-01-22 16:14:28|137.25|71.953|9875.54925|1|1611332068|1611332068|USDT|71.953
12643656|Binance|LTCUSDT|2021-01-22 16:14:33|136.97|37|5067.89|1|1611332073|1611332073|USDT|37
12644720|Binance|LTCUSDT|2021-01-22 16:37:09|139.33|70|9753.1|1|1611333429|1611333429|USDT|70
12645062|Binance|LTCUSDT|2021-01-22 16:52:00|138.33|71.648|9911.06784|1|1611334320|1611334321|USDT|71.648
12645453|Binance|LTCUSDT|2021-01-22 17:24:09|137.81|8|1102.48|1|1611336249|1611336250|USDT|8
12649909|Binance|LTCUSDT|2021-01-22 19:24:28|140.45|95.548|13419.7166|2|1611343468|1611343469|USDT|95.548
12653122|Binance|LTCUSDT|2021-01-22 21:47:28|138.7|9.123|1265.3601|1|1611352048|1611352048|USDT|9.123
12653144|Binance|LTCUSDT|2021-01-22 21:47:53|138.47|13.772|1907.00884|1|1611352073|1611352073|USDT|13.772
12653176|Binance|LTCUSDT|2021-01-22 21:48:52|138.09|114.309|15784.92981|1|1611352132|1611352133|USDT|114.309
12653177|Binance|LTCUSDT|2021-01-22 21:48:54|138.12|71.432|9866.18784|1|1611352134|1611352134|USDT|71.432
12655437|Binance|LTCUSDT|2021-01-22 22:53:36|137.4|71.15|9776.01|1|1611356016|1611356017|USDT|71.15
12656086|Binance|LTCUSDT|2021-01-22 22:55:31|137.07|27.594|3782.30958|1|1611356131|1611356131|USDT|27.594
12656119|Binance|LTCUSDT|2021-01-22 22:55:34|137.06|19.007|2605.09942|1|1611356134|1611356134|USDT|19.007
12656380|Binance|LTCUSDT|2021-01-22 22:59:28|136.85|38.749|5302.80065|1|1611356368|1611356368|USDT|38.749
12657888|Binance|LTCUSDT|2021-01-23 00:01:27|136.54|60|8192.4|1|1611360087|1611360087|USDT|60
12657924|Binance|LTCUSDT|2021-01-23 00:01:30|136.59|28.044|3830.52996|1|1611360090|1611360090|USDT|28.044
12658269|Binance|LTCUSDT|2021-01-23 00:02:17|136.26|13.089|1783.50714|1|1611360137|1611360137|USDT|13.089
12658270|Binance|LTCUSDT|2021-01-23 00:02:17|136.23|79.691|10856.30493|1|1611360137|1611360137|USDT|79.691
12658461|Binance|LTCUSDT|2021-01-23 00:07:24|135.82|36.148|4909.62136|1|1611360444|1611360444|USDT|36.148
12658496|Binance|LTCUSDT|2021-01-23 00:07:25|135.81|8.155|1107.53055|1|1611360445|1611360446|USDT|8.155
12658681|Binance|LTCUSDT|2021-01-23 00:07:33|135.77|90|12219.3|1|1611360453|1611360453|USDT|90
12658682|Binance|LTCUSDT|2021-01-23 00:07:33|135.77|15.974|2168.78998|1|1611360453|1611360453|USDT|15.974
12659001|Binance|LTCUSDT|2021-01-23 00:08:08|135.71|72.774|9876.15954|1|1611360488|1611360488|USDT|72.774
12659255|Binance|LTCUSDT|2021-01-23 00:10:32|135.47|25.888|3507.04736|1|1611360632|1611360633|USDT|25.888
12659410|Binance|LTCUSDT|2021-01-23 00:10:42|135.3|65.255|8829.0015|1|1611360642|1611360643|USDT|65.255
12659560|Binance|LTCUSDT|2021-01-23 00:11:37|135.3|72.301|9782.3253|1|1611360697|1611360697|USDT|72.301
12659566|Binance|LTCUSDT|2021-01-23 00:11:44|135.21|150|20281.5|1|1611360704|1611360704|USDT|150
12661012|Binance|LTCUSDT|2021-01-23 01:15:08|135.56|72.875|9878.935|1|1611364508|1611364508|USDT|72.875
12661462|Binance|LTCUSDT|2021-01-23 01:42:33|137.86|73.281|10102.51866|2|1611366153|1611366153|USDT|73.281
12664016|Binance|LTCUSDT|2021-01-23 04:12:35|137.86|25.408|3502.74688|2|1611375155|1611375155|USDT|25.408
12664184|Binance|LTCUSDT|2021-01-23 04:15:57|139.36|10.414|1451.29504|2|1611375357|1611375357|USDT|10.414
12664412|Binance|LTCUSDT|2021-01-23 04:20:35|139.7|23|3213.1|2|1611375635|1611375635|USDT|23
12664417|Binance|LTCUSDT|2021-01-23 04:21:31|139.99|196.673|27532.25327|2|1611375691|1611375692|USDT|196.673
12664431|Binance|LTCUSDT|2021-01-23 04:22:25|140.39|34.143|4793.33577|2|1611375745|1611375745|USDT|34.143
12664438|Binance|LTCUSDT|2021-01-23 04:24:11|140.66|16.007|2251.54462|2|1611375851|1611375851|USDT|16.007
12664480|Binance|LTCUSDT|2021-01-23 04:31:09|141.74|315|44648.1|2|1611376269|1611376269|USDT|315
12664485|Binance|LTCUSD_PERP|2021-01-23 04:31:22|142.04|148|1480|2|1611376282|1611376282|USD|10.4197
12664488|Binance|LTCUSDT|2021-01-23 04:31:22|141.98|16.322|2317.39756|2|1611376282|1611376283|USDT|16.322
12664678|Binance|LTCUSDT|2021-01-23 05:04:30|140.39|352.112|49433.00368|1|1611378270|1611378270|USDT|352.112
12664794|Binance|LTCUSDT|2021-01-23 05:11:29|139.67|30|4190.1|1|1611378689|1611378689|USDT|30
12664895|Binance|LTCUSDT|2021-01-23 05:19:11|139.33|11.172|1556.59476|1|1611379151|1611379152|USDT|11.172
12669520|Binance|LTCUSDT|2021-01-23 08:32:13|141.94|10|1419.4|2|1611390733|1611390733|USDT|10
12669862|Binance|LTCUSD_PERP|2021-01-23 09:00:10|142.49|369|3690|2|1611392410|1611392410|USD|25.8966
12669888|Binance|LTCUSDT|2021-01-23 09:00:42|142.42|10.56|1503.9552|2|1611392442|1611392442|USDT|10.56
12669930|Binance|LTCUSDT|2021-01-23 09:02:47|143.46|50|7173|2|1611392567|1611392568|USDT|50
12669934|Binance|LTCUSDT|2021-01-23 09:02:52|143.74|70.372|10115.27128|2|1611392572|1611392572|USDT|70.372
12669935|Binance|LTCUSDT|2021-01-23 09:02:53|143.7|28.654|4117.5798|2|1611392573|1611392573|USDT|28.654
12669938|Binance|LTCUSDT|2021-01-23 09:02:54|142.99|370.547|52984.51553|2|1611392574|1611392574|USDT|370.547
12670599|Binance|LTCUSDT|2021-01-23 09:29:22|140.96|36.071|5084.56816|1|1611394162|1611394162|USDT|36.071
12670687|Binance|LTCUSDT|2021-01-23 09:29:38|140.53|29.909|4203.11177|1|1611394178|1611394178|USDT|29.909
12671208|Binance|LTCUSDT|2021-01-23 09:57:05|140.27|12.075|1693.76025|1|1611395825|1611395825|USDT|12.075
12671491|Binance|LTCUSDT|2021-01-23 09:58:12|140.21|26.43|3705.7503|1|1611395892|1611395892|USDT|26.43
12671743|Binance|LTCUSDT|2021-01-23 10:04:17|140.33|7.958|1116.74614|1|1611396257|1611396258|USDT|7.958
12672104|Binance|LTCUSDT|2021-01-23 10:04:38|140|30.669|4293.66|1|1611396278|1611396278|USDT|30.669
12672112|Binance|LTCUSDT|2021-01-23 10:04:39|140|70.506|9870.84|1|1611396279|1611396279|USDT|70.506
12672394|Binance|LTCUSDT|2021-01-23 10:06:26|139.83|7.589|1061.16987|1|1611396386|1611396386|USDT|7.589
12672400|Binance|LTCUSDT|2021-01-23 10:06:28|139.79|28.965|4049.01735|1|1611396388|1611396388|USDT|28.965
12672405|Binance|LTCUSDT|2021-01-23 10:06:29|139.74|37.234|5203.07916|1|1611396389|1611396389|USDT|37.234
12672516|Binance|LTCUSDT|2021-01-23 10:21:05|139.59|100|13959|1|1611397265|1611397265|USDT|100
12672688|Binance|LTCUSDT|2021-01-23 10:26:38|138.85|23.114|3209.3789|1|1611397598|1611397598|USDT|23.114
12672813|Binance|LTCUSDT|2021-01-23 10:30:19|138.91|120.282|16708.37262|1|1611397819|1611397819|USDT|120.282
12672938|Binance|LTCUSDT|2021-01-23 10:30:53|138.55|352.302|48811.4421|1|1611397853|1611397854|USDT|352.302
12673066|Binance|LTCUSDT|2021-01-23 10:41:17|138.33|50|6916.5|1|1611398477|1611398477|USDT|50
12673090|Binance|LTCUSDT|2021-01-23 10:41:29|138.21|70.696|9770.89416|1|1611398489|1611398489|USDT|70.696
12673854|Binance|LTCUSDT|2021-01-23 11:16:03|137.84|90.818|12518.35312|1|1611400563|1611400563|USDT|90.818
12674656|Binance|LTCUSDT|2021-01-23 11:17:31|137.21|12.731|1746.82051|1|1611400651|1611400651|USDT|12.731
12674672|Binance|LTCUSDT|2021-01-23 11:17:31|137.2|10.557|1448.4204|1|1611400651|1611400651|USDT|10.557
12674719|Binance|LTCUSDT|2021-01-23 11:17:32|137.22|138.252|18970.93944|1|1611400652|1611400652|USDT|138.252
12674879|Binance|LTCUSDT|2021-01-23 11:17:33|137.19|10.493|1439.53467|1|1611400653|1611400653|USDT|10.493
12674960|Binance|LTCUSDT|2021-01-23 11:17:34|137.16|53.087|7281.41292|1|1611400654|1611400654|USDT|53.087
12674989|Binance|LTCUSDT|2021-01-23 11:17:34|137.13|35.401|4854.53913|1|1611400654|1611400654|USDT|35.401
12675452|Binance|LTCUSDT|2021-01-23 11:17:52|137.09|150|20563.5|1|1611400672|1611400672|USDT|150
12675477|Binance|LTCUSDT|2021-01-23 11:17:54|136.72|300|41016|1|1611400674|1611400675|USDT|300
12675478|Binance|LTCUSDT|2021-01-23 11:17:54|136.67|31.79|4344.7393|1|1611400674|1611400675|USDT|31.79
12677151|Binance|LTCUSDT|2021-01-23 11:20:29|136.66|12.217|1669.57522|1|1611400829|1611400829|USDT|12.217
12677198|Binance|LTCUSDT|2021-01-23 11:20:30|136.66|11.003|1503.66998|1|1611400830|1611400830|USDT|11.003
12677277|Binance|LTCUSDT|2021-01-23 11:20:31|136.73|31.605|4321.35165|1|1611400831|1611400831|USDT|31.605
12677759|Binance|LTCUSDT|2021-01-23 11:21:26|136.61|53.856|7357.26816|1|1611400886|1611400886|USDT|53.856
12677909|Binance|LTCUSDT|2021-01-23 11:21:38|136.59|15.585|2128.75515|1|1611400898|1611400898|USDT|15.585
12677985|Binance|LTCUSDT|2021-01-23 11:21:40|136.67|70.921|9692.77307|1|1611400900|1611400901|USDT|70.921
12678079|Binance|LTCUSDT|2021-01-23 11:21:47|136.56|10|1365.6|1|1611400907|1611400908|USDT|10
12678137|Binance|LTCUSDT|2021-01-23 11:21:50|136.42|62.758|8561.44636|1|1611400910|1611400910|USDT|62.758
12678159|Binance|LTCUSDT|2021-01-23 11:21:51|136.42|66.827|9116.53934|1|1611400911|1611400911|USDT|66.827
12678854|Binance|LTCUSDT|2021-01-23 11:31:37|136.28|21.236|2894.04208|1|1611401497|1611401497|USDT|21.236
12679348|Binance|LTCUSDT|2021-01-23 11:32:36|136.21|7.42|1010.6782|1|1611401556|1611401556|USDT|7.42
12679360|Binance|LTCUSDT|2021-01-23 11:32:39|136.19|12.782|1740.78058|1|1611401559|1611401559|USDT|12.782
12679456|Binance|LTCUSDT|2021-01-23 11:32:54|135.9|10|1359|1|1611401574|1611401574|USDT|10
12679550|Binance|LTCUSDT|2021-01-23 11:32:56|135.96|54.878|7461.21288|1|1611401576|1611401576|USDT|54.878
12683293|Binance|LTCUSDT|2021-01-23 13:15:35|138.24|24.887|3440.37888|2|1611407735|1611407735|USDT|24.887
12683767|Binance|LTCUSDT|2021-01-23 13:31:47|138.84|18.143|2518.97412|2|1611408707|1611408707|USDT|18.143
12687436|Binance|LTCUSDT|2021-01-23 16:05:13|138.28|11.881|1642.90468|1|1611417913|1611417913|USDT|11.881
12687839|Binance|LTCUSDT|2021-01-23 16:22:59|140.09|72.695|10183.84255|2|1611418979|1611418979|USDT|72.695
12687846|Binance|LTCUSDT|2021-01-23 16:23:13|140.18|58.021|8133.38378|2|1611418993|1611418993|USDT|58.021
12690464|Binance|LTCUSDT|2021-01-23 18:27:53|138.75|23.095|3204.43125|1|1611426473|1611426473|USDT|23.095
12692224|Binance|LTCUSDT|2021-01-23 20:34:24|138.9|17.447|2423.3883|1|1611434064|1611434065|USDT|17.447
12692815|Binance|LTCUSDT|2021-01-23 21:31:00|138.35|15.449|2137.36915|1|1611437460|1611437460|USDT|15.449
12692841|Binance|LTCUSDT|2021-01-23 21:31:00|138.32|22.942|3173.33744|1|1611437460|1611437460|USDT|22.942
12693184|Binance|LTCUSDT|2021-01-23 21:33:13|138.05|18.223|2515.68515|1|1611437593|1611437593|USDT|18.223
12693217|Binance|LTCUSDT|2021-01-23 21:33:15|138.06|30.052|4148.97912|1|1611437595|1611437595|USDT|30.052
12693860|Binance|LTCUSDT|2021-01-23 21:42:55|139.48|41.52|5791.2096|2|1611438175|1611438175|USDT|41.52
12694899|Binance|LTCUSDT|2021-01-23 22:19:36|138.47|41.706|5775.02982|1|1611440376|1611440376|USDT|41.706
12695147|Binance|LTCUSDT|2021-01-23 22:29:57|137.98|7.479|1031.95242|1|1611440997|1611440997|USDT|7.479
12696171|Binance|LTCUSDT|2021-01-23 22:54:48|137.13|72.339|9919.84707|1|1611442488|1611442488|USDT|72.339
12697254|Binance|LTCUSDT|2021-01-24 00:02:51|136.5|51.198|6988.527|1|1611446571|1611446571|USDT|51.198
12697942|Binance|LTCUSDT|2021-01-24 00:10:04|138.21|200|27642|2|1611447004|1611447004|USDT|200
12699640|Binance|LTCUSDT|2021-01-24 02:34:08|139.22|11.057|1539.35554|2|1611455648|1611455648|USDT|11.057
12699696|Binance|LTCUSDT|2021-01-24 02:48:42|139.52|20|2790.4|2|1611456522|1611456522|USDT|20
12700183|Binance|LTCUSDT|2021-01-24 03:45:31|139.94|71.5|10005.71|2|1611459931|1611459932|USDT|71.5
12700904|Binance|LTCUSDT|2021-01-24 03:57:17|140.18|33.992|4764.99856|2|1611460637|1611460637|USDT|33.992
12701186|Binance|LTCUSDT|2021-01-24 03:58:33|140.67|64.465|9068.29155|2|1611460713|1611460713|USDT|64.465
12701569|Binance|LTCUSDT|2021-01-24 04:00:10|140.94|73|10288.62|2|1611460810|1611460810|USDT|73
12703848|Binance|LTCUSDT|2021-01-24 04:58:02|141.8|35|4963|2|1611464282|1611464282|USDT|35
12703975|Binance|LTCUSDT|2021-01-24 04:58:12|141.95|29.392|4172.1944|2|1611464292|1611464292|USDT|29.392
12703979|Binance|LTCUSDT|2021-01-24 04:58:12|141.97|298.105|42321.96685|2|1611464292|1611464292|USDT|298.105
12704344|Binance|LTCUSDT|2021-01-24 05:05:16|142.41|7.092|1009.97172|2|1611464716|1611464716|USDT|7.092
12704357|Binance|LTCUSDT|2021-01-24 05:05:18|142.44|9.359|1333.09596|2|1611464718|1611464719|USDT|9.359
12706191|Binance|LTCUSDT|2021-01-24 06:12:43|140.73|8.627|1214.07771|1|1611468763|1611468763|USDT|8.627
12713356|Binance|LTCUSDT|2021-01-24 10:18:13|140.8|10|1408|1|1611483493|1611483494|USDT|10
12713463|Binance|LTCUSDT|2021-01-24 10:19:01|140.72|29.48|4148.4256|1|1611483541|1611483541|USDT|29.48
12715614|Binance|LTCUSDT|2021-01-24 12:04:21|140.87|10.368|1460.54016|1|1611489861|1611489861|USDT|10.368
12716247|Binance|LTCUSDT|2021-01-24 12:11:28|140.57|192.508|27060.84956|1|1611490288|1611490288|USDT|192.508
12716610|Binance|LTCUSDT|2021-01-24 12:13:15|140.15|10|1401.5|1|1611490395|1611490395|USDT|10
12716983|Binance|LTCUSDT|2021-01-24 12:26:40|139.83|26.757|3741.43131|1|1611491200|1611491200|USDT|26.757
12716992|Binance|LTCUSDT|2021-01-24 12:28:40|139.67|8.017|1119.73439|1|1611491320|1611491321|USDT|8.017
12716993|Binance|LTCUSDT|2021-01-24 12:28:41|139.64|11.283|1575.55812|1|1611491321|1611491321|USDT|11.283
12716994|Binance|LTCUSDT|2021-01-24 12:28:42|139.62|100|13962|1|1611491322|1611491322|USDT|100
12717981|Binance|LTCUSDT|2021-01-24 12:33:03|138.8|107.072|14861.5936|1|1611491583|1611491584|USDT|107.072
12717987|Binance|LTCUSDT|2021-01-24 12:33:05|138.84|18.803|2610.60852|1|1611491585|1611491585|USDT|18.803
12717988|Binance|LTCUSDT|2021-01-24 12:33:05|138.7|50|6935|1|1611491585|1611491585|USDT|50
12718002|Binance|LTCUSDT|2021-01-24 12:33:06|138.65|13.122|1819.3653|1|1611491586|1611491587|USDT|13.122
12718153|Binance|LTCUSDT|2021-01-24 12:33:17|138.3|70.936|9810.4488|1|1611491597|1611491597|USDT|70.936
12718164|Binance|LTCUSDT|2021-01-24 12:33:17|138.29|140|19360.6|1|1611491597|1611491597|USDT|140
12718207|Binance|LTCUSDT|2021-01-24 12:33:19|138.52|20|2770.4|1|1611491599|1611491599|USDT|20
12720256|Binance|LTCUSDT|2021-01-24 13:17:11|138.1|10.738|1482.9178|1|1611494231|1611494231|USDT|10.738
12720687|Binance|LTCUSDT|2021-01-24 13:48:19|138.06|25|3451.5|1|1611496099|1611496099|USDT|25
12721129|Binance|LTCUSDT|2021-01-24 13:54:05|137.76|1385.717|190896.37392|1|1611496445|1611496445|USDT|1385.717
12721922|Binance|LTCUSDT|2021-01-24 14:38:52|137.88|48.631|6705.24228|1|1611499132|1611499133|USDT|48.631
12722178|Binance|LTCUSDT|2021-01-24 14:40:45|137.78|9.948|1370.63544|1|1611499245|1611499245|USDT|9.948
12722179|Binance|LTCUSDT|2021-01-24 14:40:45|137.75|303.787|41846.65925|1|1611499245|1611499245|USDT|303.787
12722465|Binance|LTCUSDT|2021-01-24 14:45:51|137.5|20.822|2863.025|1|1611499551|1611499551|USDT|20.822
12722773|Binance|LTCUSDT|2021-01-24 14:47:44|137.42|10.998|1511.34516|1|1611499664|1611499664|USDT|10.998
12723064|Binance|LTCUSDT|2021-01-24 14:48:55|137.4|42.528|5843.3472|1|1611499735|1611499735|USDT|42.528
12724437|Binance|LTCUSDT|2021-01-24 15:52:08|137.67|7.894|1086.76698|1|1611503528|1611503528|USDT|7.894
12725870|Binance|LTCUSDT|2021-01-24 16:09:51|137.26|26.49|3636.0174|1|1611504591|1611504591|USDT|26.49
12725942|Binance|LTCUSDT|2021-01-24 16:10:00|137.16|90|12344.4|1|1611504600|1611504600|USDT|90
12726005|Binance|LTCUSDT|2021-01-24 16:10:03|137.14|16.917|2319.99738|1|1611504603|1611504603|USDT|16.917
12726007|Binance|LTCUSDT|2021-01-24 16:10:03|137.14|11|1508.54|1|1611504603|1611504603|USDT|11
12726008|Binance|LTCUSDT|2021-01-24 16:10:03|137.14|26.447|3626.94158|1|1611504603|1611504603|USDT|26.447
12726073|Binance|LTCUSDT|2021-01-24 16:10:34|137.07|32.494|4453.95258|1|1611504634|1611504634|USDT|32.494
12727578|Binance|LTCUSDT|2021-01-24 16:30:08|136.78|27.536|3766.37408|1|1611505808|1611505808|USDT|27.536
12727884|Binance|LTCUSDT|2021-01-24 16:30:16|136.6|9.607|1312.3162|1|1611505816|1611505816|USDT|9.607
12730321|Binance|LTCUSDT|2021-01-24 17:34:29|138.9|55.31|7682.559|2|1611509669|1611509669|USDT|55.31
12731413|Binance|LTCUSDT|2021-01-24 19:10:21|138.06|25|3451.5|1|1611515421|1611515421|USDT|25
12731939|Binance|LTCUSDT|2021-01-24 19:13:56|137.07|500|68535|1|1611515636|1611515637|USDT|500
12732164|Binance|LTCUSDT|2021-01-24 19:13:58|137.01|48.217|6606.21117|1|1611515638|1611515638|USDT|48.217
12732932|Binance|LTCUSDT|2021-01-24 19:15:10|136.86|60.284|8250.46824|1|1611515710|1611515710|USDT|60.284
12733224|Binance|LTCUSDT|2021-01-24 19:15:12|136.8|7.411|1013.8248|1|1611515712|1611515713|USDT|7.411
12733390|Binance|LTCUSDT|2021-01-24 19:15:14|136.75|17.68|2417.74|1|1611515714|1611515714|USDT|17.68
12733693|Binance|LTCUSDT|2021-01-24 19:15:18|136.61|13.564|1852.97804|1|1611515718|1611515718|USDT|13.564
12734434|Binance|LTCUSDT|2021-01-24 19:16:29|136.6|350.113|47825.4358|1|1611515789|1611515789|USDT|350.113
12734452|Binance|LTCUSDT|2021-01-24 19:16:34|136.44|50|6822|1|1611515794|1611515794|USDT|50
12734461|Binance|LTCUSDT|2021-01-24 19:16:35|136.43|16.981|2316.71783|1|1611515795|1611515795|USDT|16.981
12734513|Binance|LTCUSD_PERP|2021-01-24 19:16:38|136.03|821|8210|1|1611515798|1611515798|USD|60.3544
12734559|Binance|LTCUSDT|2021-01-24 19:16:40|135.96|10|1359.6|1|1611515800|1611515800|USDT|10
12734564|Binance|LTCUSD_PERP|2021-01-24 19:16:40|135.9|159|1590|1|1611515800|1611515801|USD|11.6998
12734571|Binance|LTCUSDT|2021-01-24 19:16:41|135.97|32.562|4427.45514|1|1611515801|1611515801|USDT|32.562
12734574|Binance|LTCUSDT|2021-01-24 19:16:41|135.95|39|5302.05|1|1611515801|1611515801|USDT|39
12734590|Binance|LTCUSDT|2021-01-24 19:16:41|135.75|18.18|2467.935|1|1611515801|1611515801|USDT|18.18
12734597|Binance|LTCUSDT|2021-01-24 19:16:42|135.59|24.077|3264.60043|1|1611515802|1611515802|USDT|24.077
12734606|Binance|LTCUSDT|2021-01-24 19:16:43|135.58|112.894|15306.16852|1|1611515803|1611515803|USDT|112.894
12734615|Binance|LTCUSDT|2021-01-24 19:16:44|135.6|100|13560|1|1611515804|1611515804|USDT|100
12734620|Binance|LTCUSDT|2021-01-24 19:16:44|135.67|13.034|1768.32278|1|1611515804|1611515804|USDT|13.034
12734628|Binance|LTCUSDT|2021-01-24 19:16:45|135.71|26.801|3637.16371|1|1611515805|1611515805|USDT|26.801
12734630|Binance|LTCUSDT|2021-01-24 19:16:45|135.69|167.905|22783.02945|1|1611515805|1611515805|USDT|167.905
12735077|Binance|LTCUSDT|2021-01-24 19:19:32|135.36|71.803|9719.25408|1|1611515972|1611515972|USDT|71.803
12735078|Binance|LTCUSDT|2021-01-24 19:19:32|135.37|14.094|1907.90478|1|1611515972|1611515972|USDT|14.094
12735079|Binance|LTCUSDT|2021-01-24 19:19:33|135.4|36.978|5006.8212|1|1611515973|1611515973|USDT|36.978
12735133|Binance|LTCUSDT|2021-01-24 19:20:00|135.4|68|9207.2|1|1611516000|1611516000|USDT|68
12735218|Binance|LTCUSDT|2021-01-24 19:20:38|135.25|10.897|1473.81925|1|1611516038|1611516038|USDT|10.897
12735432|Binance|LTCUSDT|2021-01-24 19:20:46|135.07|30|4052.1|1|1611516046|1611516046|USDT|30
12735461|Binance|LTCUSDT|2021-01-24 19:20:46|135.08|73.281|9898.79748|1|1611516046|1611516046|USDT|73.281
12736045|Binance|LTCUSDT|2021-01-24 19:28:26|134.79|10|1347.9|1|1611516506|1611516506|USDT|10
12736079|Binance|LTCUSDT|2021-01-24 19:28:27|134.63|50|6731.5|1|1611516507|1611516507|USDT|50
12736084|Binance|LTCUSDT|2021-01-24 19:28:27|134.81|20|2696.2|1|1611516507|1611516507|USDT|20
12736132|Binance|LTCUSDT|2021-01-24 19:28:27|134.61|13.958|1878.88638|1|1611516507|1611516508|USDT|13.958
12736233|Binance|LTCUSD_210326|2021-01-24 19:28:30|138.42|344|3440|1|1611516510|1611516510|USD|24.852
12736516|Binance|LTCUSDT|2021-01-24 19:30:08|134.52|23|3093.96|1|1611516608|1611516609|USDT|23
12736525|Binance|LTCUSDT|2021-01-24 19:30:09|134.53|14.576|1960.90928|1|1611516609|1611516609|USDT|14.576
12736554|Binance|LTCUSD_210625|2021-01-24 19:30:11|141.56|456|4560|1|1611516611|1611516612|USD|32.2125
12736779|Binance|LTCUSDT|2021-01-24 19:30:26|134.36|8.293|1114.24748|1|1611516626|1611516626|USDT|8.293
12737077|Binance|LTCUSDT|2021-01-24 19:30:30|134.34|15.5|2082.27|1|1611516630|1611516630|USDT|15.5
12737257|Binance|LTCUSDT|2021-01-24 19:30:34|134.33|64|8597.12|1|1611516634|1611516634|USDT|64
12737550|Binance|LTCUSDT|2021-01-24 19:30:44|134.18|27.644|3709.27192|1|1611516644|1611516644|USDT|27.644
12737560|Binance|LTCUSDT|2021-01-24 19:30:44|134.15|180|24147|1|1611516644|1611516644|USDT|180
12737597|Binance|LTCUSDT|2021-01-24 19:30:45|134.12|61.209|8209.35108|1|1611516645|1611516645|USDT|61.209
12737841|Binance|LTCUSD_PERP|2021-01-24 19:30:51|133.99|1049|10490|1|1611516651|1611516651|USD|78.2895
12737951|Binance|LTCUSDT|2021-01-24 19:30:53|133.83|20|2676.6|1|1611516653|1611516654|USDT|20
12737968|Binance|LTCUSDT|2021-01-24 19:30:54|133.79|40|5351.6|1|1611516654|1611516654|USDT|40
12738005|Binance|LTCUSDT|2021-01-24 19:30:54|133.88|7.694|1030.07272|1|1611516654|1611516654|USDT|7.694
12740419|Binance|LTCUSDT|2021-01-24 20:38:44|137.37|40|5494.8|2|1611520724|1611520724|USDT|40
12740751|Binance|LTCUSDT|2021-01-24 20:41:44|137.64|108.971|14998.76844|2|1611520904|1611520904|USDT|108.971
12741155|Binance|LTCUSDT|2021-01-24 21:06:18|137.9|14.023|1933.7717|2|1611522378|1611522378|USDT|14.023
12742231|Binance|LTCUSDT|2021-01-24 22:33:03|138.48|7.513|1040.40024|2|1611527583|1611527583|USDT|7.513
12742571|Binance|LTCUSDT|2021-01-24 22:36:22|138.85|8.114|1126.6289|2|1611527782|1611527782|USDT|8.114
12744424|Binance|LTCUSDT|2021-01-24 23:34:45|139.96|8.486|1187.70056|2|1611531285|1611531285|USDT|8.486
12744634|Binance|LTCUSDT|2021-01-24 23:44:44|141.37|23.353|3301.41361|2|1611531884|1611531884|USDT|23.353
12746282|Binance|LTCUSDT|2021-01-25 00:11:25|140.85|27.868|3925.2078|1|1611533485|1611533485|USDT|27.868
12746707|Binance|LTCUSDT|2021-01-25 00:14:16|141.59|30|4247.7|2|1611533656|1611533657|USDT|30
12746718|Binance|LTCUSDT|2021-01-25 00:14:20|141.59|44|6229.96|1|1611533660|1611533661|USDT|44
12746722|Binance|LTCUSDT|2021-01-25 00:14:20|141.62|30.755|4355.5231|2|1611533660|1611533661|USDT|30.755
12748873|Binance|LTCUSDT|2021-01-25 00:25:03|142.46|10.982|1564.49572|2|1611534303|1611534304|USDT|10.982
12750165|Binance|LTCUSDT|2021-01-25 00:43:26|143.33|14.448|2070.83184|2|1611535406|1611535406|USDT|14.448
12750178|Binance|LTCUSDT|2021-01-25 00:43:40|143.48|61.027|8756.15396|2|1611535420|1611535420|USDT|61.027
12750187|Binance|LTCUSDT|2021-01-25 00:44:08|143.8|17.747|2552.0186|2|1611535448|1611535449|USDT|17.747
12750189|Binance|LTCUSD_PERP|2021-01-25 00:44:18|144.1|1788|17880|2|1611535458|1611535458|USD|124.0805
12750193|Binance|LTCUSDT|2021-01-25 00:44:32|144.21|8.376|1207.90296|2|1611535472|1611535472|USDT|8.376
12750204|Binance|LTCUSDT|2021-01-25 00:44:45|144.45|20|2889|2|1611535485|1611535485|USDT|20
12750211|Binance|LTCUSDT|2021-01-25 00:44:54|144.72|14.567|2108.13624|2|1611535494|1611535495|USDT|14.567
12750264|Binance|LTCUSDT|2021-01-25 00:45:35|145.04|220|31908.8|2|1611535535|1611535535|USDT|220
12750848|Binance|LTCUSDT|2021-01-25 00:47:54|144.99|7|1014.93|2|1611535674|1611535674|USDT|7
12751016|Binance|LTCUSDT|2021-01-25 00:48:38|146|25.204|3679.784|2|1611535718|1611535718|USDT|25.204
12751197|Binance|LTCUSDT|2021-01-25 00:48:58|146.28|44.06|6445.0968|2|1611535738|1611535738|USDT|44.06
12751321|Binance|LTCUSDT|2021-01-25 00:49:09|146.36|30.043|4397.09348|2|1611535749|1611535749|USDT|30.043
12751441|Binance|LTCUSDT|2021-01-25 00:50:04|146.78|85.257|12514.02246|2|1611535804|1611535804|USDT|85.257
12751511|Binance|LTCUSDT|2021-01-25 00:50:10|146.91|69.084|10149.13044|2|1611535810|1611535811|USDT|69.084
12751521|Binance|LTCUSDT|2021-01-25 00:50:15|146.87|10.89|1599.4143|2|1611535815|1611535815|USDT|10.89
12751589|Binance|LTCUSDT|2021-01-25 00:50:34|147.35|10|1473.5|2|1611535834|1611535834|USDT|10
12751659|Binance|LTCUSDT|2021-01-25 00:50:39|147.34|12.556|1850.00104|2|1611535839|1611535839|USDT|12.556
12752129|Binance|LTCUSDT|2021-01-25 00:51:01|147.29|6.832|1006.28528|2|1611535861|1611535861|USDT|6.832
12752489|Binance|LTCUSDT|2021-01-25 00:51:16|150.34|18|2706.12|1|1611535876|1611535876|USDT|18
12752835|Binance|LTCUSDT|2021-01-25 00:51:37|147.49|10.885|1605.42865|2|1611535897|1611535897|USDT|10.885
12752919|Binance|LTCUSDT|2021-01-25 00:51:43|147.66|215.808|31866.20928|2|1611535903|1611535903|USDT|215.808
12752956|Binance|LTCUSDT|2021-01-25 00:51:48|147.63|110|16239.3|2|1611535908|1611535908|USDT|110
12753037|Binance|LTCUSDT|2021-01-25 00:52:07|147.69|50|7384.5|2|1611535927|1611535927|USDT|50
12753038|Binance|LTCUSDT|2021-01-25 00:52:07|147.66|23|3396.18|1|1611535927|1611535927|USDT|23
12753042|Binance|LTCUSD_PERP|2021-01-25 00:52:08|147.89|633|6330|2|1611535928|1611535928|USD|42.8021
12753352|Binance|LTCUSDT|2021-01-25 00:54:35|146.21|30.099|4400.77479|1|1611536075|1611536075|USDT|30.099
12753795|Binance|LTCUSDT|2021-01-25 01:00:54|145.29|7.69|1117.2801|1|1611536454|1611536454|USDT|7.69
12753933|Binance|LTCUSDT|2021-01-25 01:01:13|145.02|10.599|1537.06698|1|1611536473|1611536473|USDT|10.599
12755005|Binance|LTCUSDT|2021-01-25 01:37:32|144|60|8640|1|1611538652|1611538652|USDT|60
12755355|Binance|LTCUSDT|2021-01-25 01:53:04|145.19|11.266|1635.71054|2|1611539584|1611539584|USDT|11.266
12755609|Binance|LTCUSDT|2021-01-25 02:01:05|145.85|24.093|3513.96405|2|1611540065|1611540065|USDT|24.093
12756694|Binance|LTCUSDT|2021-01-25 03:10:55|144.34|16.249|2345.38066|1|1611544255|1611544255|USDT|16.249
12757376|Binance|LTCUSDT|2021-01-25 03:40:09|145.52|7.861|1143.93272|2|1611546009|1611546009|USDT|7.861
12758549|Binance|LTCUSDT|2021-01-25 03:47:14|147.07|13.713|2016.77091|2|1611546434|1611546434|USDT|13.713
12759403|Binance|LTCUSDT|2021-01-25 03:53:22|147.79|38.934|5754.05586|2|1611546802|1611546802|USDT|38.934
12763213|Binance|LTCUSDT|2021-01-25 07:11:13|144.3|8.887|1282.3941|1|1611558673|1611558673|USDT|8.887
12763262|Binance|LTCUSDT|2021-01-25 07:11:33|144.28|9.404|1356.80912|1|1611558693|1611558693|USDT|9.404
12763868|Binance|LTCUSDT|2021-01-25 07:17:31|143.5|55.974|8032.269|1|1611559051|1611559051|USDT|55.974
12764441|Binance|LTCUSDT|2021-01-25 07:53:13|142.82|17.258|2464.78756|1|1611561193|1611561193|USDT|17.258
12764451|Binance|LTCUSDT|2021-01-25 07:53:15|142.85|9.019|1288.36415|1|1611561195|1611561195|USDT|9.019
12764580|Binance|LTCUSDT|2021-01-25 07:54:00|142.74|8.99|1283.2326|1|1611561240|1611561240|USDT|8.99
12764623|Binance|LTCUSDT|2021-01-25 07:54:01|142.75|8.573|1223.79575|1|1611561241|1611561241|USDT|8.573
12764800|Binance|LTCUSDT|2021-01-25 08:13:07|142.54|7.157|1020.15878|1|1611562387|1611562387|USDT|7.157
12764804|Binance|LTCUSDT|2021-01-25 08:13:08|142.55|50|7127.5|1|1611562388|1611562388|USDT|50
12764805|Binance|LTCUSDT|2021-01-25 08:13:08|142.52|325.038|46324.41576|1|1611562388|1611562388|USDT|325.038
12764809|Binance|LTCUSDT|2021-01-25 08:13:21|142.56|10|1425.6|1|1611562401|1611562401|USDT|10
12764824|Binance|LTCUSDT|2021-01-25 08:13:48|142.39|58|8258.62|1|1611562428|1611562429|USDT|58
12764826|Binance|LTCUSDT|2021-01-25 08:13:49|142.38|62.909|8956.98342|1|1611562429|1611562429|USDT|62.909
12766035|Binance|LTCUSDT|2021-01-25 09:32:59|141.83|12.597|1786.63251|1|1611567179|1611567179|USDT|12.597
12766608|Binance|LTCUSDT|2021-01-25 09:43:08|141.5|131.814|18651.681|1|1611567788|1611567788|USDT|131.814
12766639|Binance|LTCUSD_PERP|2021-01-25 09:43:11|141.44|345|3450|1|1611567791|1611567791|USD|24.392
12766893|Binance|LTCUSDT|2021-01-25 09:44:05|141.41|69|9757.29|1|1611567845|1611567846|USDT|69
12766894|Binance|LTCUSDT|2021-01-25 09:44:06|141.4|143.132|20238.8648|1|1611567846|1611567846|USDT|143.132
12766941|Binance|LTCUSDT|2021-01-25 09:44:20|141.41|33.545|4743.59845|1|1611567860|1611567860|USDT|33.545
12766968|Binance|LTCUSDT|2021-01-25 09:44:28|141.3|10|1413|1|1611567868|1611567868|USDT|10
12766972|Binance|LTCUSDT|2021-01-25 09:44:28|141.3|11.149|1575.3537|1|1611567868|1611567868|USDT|11.149
12767114|Binance|LTCUSDT|2021-01-25 09:44:40|141.14|77.667|10961.92038|1|1611567880|1611567881|USDT|77.667
12767116|Binance|LTCUSDT|2021-01-25 09:44:41|141.16|18.643|2631.64588|1|1611567881|1611567881|USDT|18.643
12767597|Binance|LTCUSD_210326|2021-01-25 09:45:16|145.73|931|9310|1|1611567916|1611567917|USD|63.8853
12767704|Binance|LTCUSDT|2021-01-25 09:45:25|140.81|7.425|1045.51425|1|1611567925|1611567925|USDT|7.425
12767722|Binance|LTCUSDT|2021-01-25 09:45:26|140.83|206.512|29083.08496|1|1611567926|1611567926|USDT|206.512
12767834|Binance|LTCUSDT|2021-01-25 09:45:35|140.62|48|6749.76|1|1611567935|1611567935|USDT|48
12767856|Binance|LTCUSDT|2021-01-25 09:45:35|140.58|9.294|1306.55052|1|1611567935|1611567936|USDT|9.294
12767886|Binance|LTCUSDT|2021-01-25 09:45:36|140.58|68.03|9563.6574|1|1611567936|1611567936|USDT|68.03
12767895|Binance|LTCUSD_PERP|2021-01-25 09:45:36|140.35|20175|201750|1|1611567936|1611567936|USD|1437.4778
12768071|Binance|LTCUSDT|2021-01-25 09:45:40|140.44|8|1123.52|1|1611567940|1611567940|USDT|8
12769322|Binance|LTCUSDT|2021-01-25 10:15:06|140.2|53.123|7447.8446|1|1611569706|1611569706|USDT|53.123
12771684|Binance|LTCUSDT|2021-01-25 12:14:56|143.22|27.63|3957.1686|2|1611576896|1611576896|USDT|27.63
12775365|Binance|LTCUSDT|2021-01-25 13:03:33|144.81|18.504|2679.56424|1|1611579813|1611579813|USDT|18.504
12775370|Binance|LTCUSDT|2021-01-25 13:03:38|144.77|13.712|1985.08624|1|1611579818|1611579818|USDT|13.712
12776523|Binance|LTCUSDT|2021-01-25 13:18:18|144.73|68.568|9923.84664|1|1611580698|1611580698|USDT|68.568
12779906|Binance|LTCUSDT|2021-01-25 14:41:31|145.1|68.369|9920.3419|1|1611585691|1611585691|USDT|68.369
12779927|Binance|LTCUSDT|2021-01-25 14:44:12|145|9.648|1398.96|1|1611585852|1611585852|USDT|9.648
12779976|Binance|LTCUSDT|2021-01-25 14:45:16|144.82|8.499|1230.82518|1|1611585916|1611585916|USDT|8.499
12779989|Binance|LTCUSDT|2021-01-25 14:45:18|144.63|8.499|1229.21037|1|1611585918|1611585918|USDT|8.499
12780001|Binance|LTCUSDT|2021-01-25 14:45:19|144.6|68.493|9904.0878|1|1611585919|1611585920|USDT|68.493
12780995|Binance|LTCUSDT|2021-01-25 15:01:49|143.68|191.865|27567.1632|1|1611586909|1611586909|USDT|191.865
12781018|Binance|LTCUSDT|2021-01-25 15:02:12|143.69|11.846|1702.15174|1|1611586932|1611586932|USDT|11.846
12781019|Binance|LTCUSDT|2021-01-25 15:02:13|143.69|8|1149.52|1|1611586933|1611586933|USDT|8
12781582|Binance|LTCUSDT|2021-01-25 15:28:52|145.11|7.234|1049.72574|2|1611588532|1611588532|USDT|7.234
12781583|Binance|LTCUSDT|2021-01-25 15:28:53|145.13|69.428|10076.08564|2|1611588533|1611588533|USDT|69.428
12781601|Binance|LTCUSDT|2021-01-25 15:31:25|145.49|10.466|1522.69834|2|1611588685|1611588685|USDT|10.466
12782301|Binance|LTCUSDT|2021-01-25 16:03:58|144.69|12.586|1821.06834|1|1611590638|1611590638|USDT|12.586
12782357|Binance|LTCUSDT|2021-01-25 16:05:27|144.44|24.586|3551.20184|1|1611590727|1611590727|USDT|24.586
12782369|Binance|LTCUSDT|2021-01-25 16:05:38|144.31|68.609|9900.96479|1|1611590738|1611590738|USDT|68.609
12782664|Binance|LTCUSDT|2021-01-25 16:08:50|143.33|50|7166.5|1|1611590930|1611590930|USDT|50
12782668|Binance|LTCUSDT|2021-01-25 16:08:50|143.33|14.389|2062.37537|1|1611590930|1611590930|USDT|14.389
12782788|Binance|LTCUSDT|2021-01-25 16:09:07|143.15|11.098|1588.6787|1|1611590947|1611590947|USDT|11.098
12783436|Binance|LTCUSDT|2021-01-25 16:18:12|143.05|7.253|1037.54165|1|1611591492|1611591492|USDT|7.253
12783706|Binance|LTCUSDT|2021-01-25 16:25:05|142.93|346|49453.78|1|1611591905|1611591905|USDT|346
12783740|Binance|LTCUSDT|2021-01-25 16:25:15|142.83|20|2856.6|1|1611591915|1611591915|USDT|20
12783757|Binance|LTCUSDT|2021-01-25 16:25:17|142.69|50.067|7144.06023|1|1611591917|1611591917|USDT|50.067
12783808|Binance|LTCUSDT|2021-01-25 16:25:31|142.57|12.273|1749.76161|1|1611591931|1611591931|USDT|12.273
12784986|Binance|LTCUSDT|2021-01-25 16:31:47|142.56|10|1425.6|1|1611592307|1611592307|USDT|10
12785478|Binance|LTCUSDT|2021-01-25 16:42:17|141.96|20|2839.2|1|1611592937|1611592938|USDT|20
12785499|Binance|LTCUSDT|2021-01-25 16:42:18|141.97|47.496|6743.00712|1|1611592938|1611592938|USDT|47.496
12785548|Binance|LTCUSDT|2021-01-25 16:42:19|141.89|20|2837.8|1|1611592939|1611592939|USDT|20
12785578|Binance|LTCUSDT|2021-01-25 16:42:19|141.77|1183.346|167762.96242|1|1611592939|1611592939|USDT|1183.346
12786086|Binance|LTCUSDT|2021-01-25 16:42:49|141.86|8.415|1193.7519|1|1611592969|1611592969|USDT|8.415
12787118|Binance|LTCUSDT|2021-01-25 17:01:54|143.21|9.947|1424.50987|2|1611594114|1611594114|USDT|9.947
12789118|Binance|LTCUSDT|2021-01-25 18:36:47|141.53|21.354|3022.23162|1|1611599807|1611599807|USDT|21.354
12789554|Binance|LTCUSDT|2021-01-25 18:44:15|141.27|9.109|1286.82843|1|1611600255|1611600255|USDT|9.109
12789934|Binance|LTCUSDT|2021-01-25 18:44:19|141.03|80|11282.4|1|1611600259|1611600259|USDT|80
12790556|Binance|LTCUSDT|2021-01-25 18:46:29|141.09|80|11287.2|1|1611600389|1611600389|USDT|80
12790759|Binance|LTCUSDT|2021-01-25 18:46:38|141.05|17.482|2465.8361|1|1611600398|1611600398|USDT|17.482
12790883|Binance|LTCUSDT|2021-01-25 18:46:39|141|209.143|29489.163|1|1611600399|1611600400|USDT|209.143
12791032|Binance|LTCUSDT|2021-01-25 18:46:42|140.87|18.793|2647.36991|1|1611600402|1611600403|USDT|18.793
12791172|Binance|LTCUSDT|2021-01-25 18:46:44|140.85|7.533|1061.02305|1|1611600404|1611600404|USDT|7.533
12792156|Binance|LTCUSDT|2021-01-25 18:47:44|140.88|102.998|14510.35824|1|1611600464|1611600464|USDT|102.998
12792427|Binance|LTCUSDT|2021-01-25 18:47:49|140.85|36.762|5177.9277|1|1611600469|1611600469|USDT|36.762
12792481|Binance|LTCUSDT|2021-01-25 18:47:50|140.88|70|9861.6|1|1611600470|1611600470|USDT|70
12795316|Binance|LTCUSDT|2021-01-25 20:08:17|140.56|30.378|4269.93168|1|1611605297|1611605298|USDT|30.378
12795885|Binance|LTCUSDT|2021-01-25 20:11:18|140.51|18.444|2591.56644|1|1611605478|1611605478|USDT|18.444
12795886|Binance|LTCUSDT|2021-01-25 20:11:18|140.51|68.178|9579.69078|1|1611605478|1611605478|USDT|68.178
12796528|Binance|LTCUSDT|2021-01-25 20:41:40|140.12|102.8|14404.336|1|1611607300|1611607301|USDT|102.8
12796586|Binance|LTCUSDT|2021-01-25 20:42:05|139.73|7.344|1026.17712|1|1611607325|1611607325|USDT|7.344
12796587|Binance|LTCUSDT|2021-01-25 20:42:05|139.72|7.527|1051.67244|1|1611607325|1611607325|USDT|7.527
12796589|Binance|LTCUSDT|2021-01-25 20:42:05|139.73|29.378|4104.98794|1|1611607325|1611607325|USDT|29.378
12796605|Binance|LTCUSDT|2021-01-25 20:42:07|139.58|404.614|56476.02212|1|1611607327|1611607327|USDT|404.614
12796641|Binance|LTCUSDT|2021-01-25 20:42:08|139.43|469.899|65518.01757|1|1611607328|1611607328|USDT|469.899
12796642|Binance|LTCUSDT|2021-01-25 20:42:08|139.5|8|1116|1|1611607328|1611607328|USDT|8
12796643|Binance|LTCUSDT|2021-01-25 20:42:08|139.5|11.185|1560.3075|1|1611607328|1611607328|USDT|11.185
12796647|Binance|LTCUSDT|2021-01-25 20:42:08|139.42|14.056|1959.68752|1|1611607328|1611607328|USDT|14.056
12796654|Binance|LTCUSDT|2021-01-25 20:42:08|139.42|12.387|1726.99554|1|1611607328|1611607328|USDT|12.387
12796656|Binance|LTCUSDT|2021-01-25 20:42:08|139.41|27.959|3897.76419|1|1611607328|1611607329|USDT|27.959
12796658|Binance|LTCUSDT|2021-01-25 20:42:08|139.41|10.087|1406.22867|1|1611607328|1611607329|USDT|10.087
12796671|Binance|LTCUSDT|2021-01-25 20:42:09|139.47|37.5|5230.125|1|1611607329|1611607329|USDT|37.5
12796678|Binance|LTCUSD_PERP|2021-01-25 20:42:09|139.5|140|1400|1|1611607329|1611607329|USD|10.0359
12797011|Binance|LTCUSDT|2021-01-25 20:51:29|139.54|400|55816|1|1611607889|1611607890|USDT|400
12797101|Binance|LTCUSDT|2021-01-25 20:51:39|139.5|17.718|2471.661|1|1611607899|1611607900|USDT|17.718
12797122|Binance|LTCUSDT|2021-01-25 20:51:40|139.46|7.53|1050.1338|1|1611607900|1611607900|USDT|7.53
12797170|Binance|LTCUSDT|2021-01-25 20:51:41|139.39|371.232|51746.02848|1|1611607901|1611607901|USDT|371.232
12797175|Binance|LTCUSDT|2021-01-25 20:51:42|139.35|100|13935|1|1611607902|1611607902|USDT|100
12797207|Binance|LTCUSDT|2021-01-25 20:51:43|139.39|18.517|2581.08463|1|1611607903|1611607903|USDT|18.517
12797666|Binance|LTCUSDT|2021-01-25 21:06:03|139.34|54.191|7550.97394|1|1611608763|1611608763|USDT|54.191
12797671|Binance|LTCUSDT|2021-01-25 21:06:04|139.32|49.701|6924.34332|1|1611608764|1611608764|USDT|49.701
12797674|Binance|LTCUSDT|2021-01-25 21:06:04|139.24|7.29|1015.0596|1|1611608764|1611608765|USDT|7.29
12797692|Binance|LTCUSDT|2021-01-25 21:06:07|139.23|11.835|1647.78705|1|1611608767|1611608767|USDT|11.835
12797696|Binance|LTCUSDT|2021-01-25 21:06:07|139.22|8.843|1231.12246|1|1611608767|1611608767|USDT|8.843
12798001|Binance|LTCUSDT|2021-01-25 21:07:28|139.2|16.307|2269.9344|1|1611608848|1611608848|USDT|16.307
12798040|Binance|LTCUSDT|2021-01-25 21:07:41|139|69.8|9702.2|1|1611608861|1611608861|USDT|69.8
12798049|Binance|LTCUSDT|2021-01-25 21:07:43|139.03|24.593|3419.16479|1|1611608863|1611608863|USDT|24.593
12798179|Binance|LTCUSDT|2021-01-25 21:08:17|138.5|7.5|1038.75|1|1611608897|1611608897|USDT|7.5
12798180|Binance|LTCUSDT|2021-01-25 21:08:17|138.51|8.187|1133.98137|1|1611608897|1611608897|USDT|8.187
12798182|Binance|LTCUSDT|2021-01-25 21:08:17|138.47|243.995|33785.98765|1|1611608897|1611608897|USDT|243.995
12798191|Binance|LTCUSDT|2021-01-25 21:08:18|138.49|40.699|5636.40451|1|1611608898|1611608898|USDT|40.699
12798192|Binance|LTCUSDT|2021-01-25 21:08:18|138.47|11.463|1587.28161|1|1611608898|1611608898|USDT|11.463
12798195|Binance|LTCUSDT|2021-01-25 21:08:18|138.37|22.396|3098.93452|1|1611608898|1611608898|USDT|22.396
12798198|Binance|LTCUSDT|2021-01-25 21:08:18|138.36|52.301|7236.36636|1|1611608898|1611608898|USDT|52.301
12798202|Binance|LTCUSDT|2021-01-25 21:08:18|138.37|7.57|1047.4609|1|1611608898|1611608898|USDT|7.57
12798225|Binance|LTCUSDT|2021-01-25 21:08:19|138.57|160|22171.2|1|1611608899|1611608899|USDT|160
12798347|Binance|LTCUSDT|2021-01-25 21:08:41|138.5|7.239|1002.6015|1|1611608921|1611608922|USDT|7.239
12798348|Binance|LTCUSDT|2021-01-25 21:08:42|138.5|14|1939|1|1611608922|1611608922|USDT|14
12799296|Binance|LTCUSDT|2021-01-25 21:09:09|138.16|10.4|1436.864|1|1611608949|1611608949|USDT|10.4
12800040|Binance|LTCUSDT|2021-01-25 21:09:31|138|120|16560|1|1611608971|1611608971|USDT|120
12800058|Binance|LTCUSDT|2021-01-25 21:09:31|138|15.145|2090.01|1|1611608971|1611608971|USDT|15.145
12800267|Binance|LTCUSDT|2021-01-25 21:09:33|137.86|35.816|4937.59376|1|1611608973|1611608974|USDT|35.816
12800431|Binance|LTCUSDT|2021-01-25 21:09:35|137.87|10|1378.7|1|1611608975|1611608975|USDT|10
12800479|Binance|LTCUSDT|2021-01-25 21:09:35|137.71|1152.274|158679.65254|1|1611608975|1611608975|USDT|1152.274
12800562|Binance|LTCUSDT|2021-01-25 21:09:36|137.67|357.142|49167.73914|1|1611608976|1611608976|USDT|357.142
12800605|Binance|LTCUSDT|2021-01-25 21:09:37|137.71|8.807|1212.81197|1|1611608977|1611608977|USDT|8.807
12800618|Binance|LTCUSDT|2021-01-25 21:09:37|137.64|20|2752.8|1|1611608977|1611608977|USDT|20
12800639|Binance|LTCUSD_210625|2021-01-25 21:09:37|146.09|1460|14600|1|1611608977|1611608977|USD|99.9384
12800794|Binance|LTCUSDT|2021-01-25 21:09:38|137.74|15|2066.1|1|1611608978|1611608978|USDT|15
12800808|Binance|LTCUSDT|2021-01-25 21:09:38|137.74|8|1101.92|1|1611608978|1611608978|USDT|8
12801969|Binance|LTCUSDT|2021-01-25 21:10:18|138.81|8.516|1182.10596|2|1611609018|1611609018|USDT|8.516
12803196|Binance|LTCUSDT|2021-01-25 21:22:10|137.74|40|5509.6|1|1611609730|1611609730|USDT|40
12803432|Binance|LTCUSDT|2021-01-25 21:22:15|137.58|19.505|2683.4979|1|1611609735|1611609735|USDT|19.505
12803523|Binance|LTCUSDT|2021-01-25 21:22:16|137.47|20|2749.4|1|1611609736|1611609737|USDT|20
12803527|Binance|LTCUSDT|2021-01-25 21:22:17|137.47|15|2062.05|1|1611609737|1611609737|USDT|15
12803551|Binance|LTCUSDT|2021-01-25 21:22:17|137.45|20|2749|1|1611609737|1611609737|USDT|20
12803572|Binance|LTCUSDT|2021-01-25 21:22:17|137.47|40|5498.8|1|1611609737|1611609737|USDT|40
12803605|Binance|LTCUSDT|2021-01-25 21:22:17|137.43|60.253|8280.56979|1|1611609737|1611609737|USDT|60.253
12803678|Binance|LTCUSDT|2021-01-25 21:22:18|137.45|8.09|1111.9705|1|1611609738|1611609738|USDT|8.09
12805217|Binance|LTCUSDT|2021-01-25 21:28:01|137.71|20|2754.2|1|1611610081|1611610082|USDT|20
12805221|Binance|LTCUSDT|2021-01-25 21:28:01|137.59|500|68795|1|1611610081|1611610082|USDT|500
12805313|Binance|LTCUSDT|2021-01-25 21:28:01|137.6|63.221|8699.2096|1|1611610081|1611610082|USDT|63.221
12806117|Binance|LTCUSD_PERP|2021-01-25 21:30:49|137.28|386|3860|1|1611610249|1611610249|USD|28.1178
12806885|Binance|LTCUSDT|2021-01-25 21:31:14|137.36|10|1373.6|1|1611610274|1611610274|USDT|10
12807681|Binance|LTCUSDT|2021-01-25 21:31:59|137.2|10|1372|1|1611610319|1611610319|USDT|10
12807697|Binance|LTCUSDT|2021-01-25 21:31:59|137.21|18.571|2548.12691|1|1611610319|1611610319|USDT|18.571
12808801|Binance|LTCUSDT|2021-01-25 21:36:01|137|18.014|2467.918|1|1611610561|1611610562|USDT|18.014
12808804|Binance|LTCUSDT|2021-01-25 21:36:02|137.04|30|4111.2|1|1611610562|1611610562|USDT|30
12808923|Binance|LTCUSDT|2021-01-25 21:36:05|137|61.485|8423.445|1|1611610565|1611610566|USDT|61.485
12809018|Binance|LTCUSDT|2021-01-25 21:36:07|137.04|10|1370.4|1|1611610567|1611610567|USDT|10
12810099|Binance|LTCUSDT|2021-01-25 21:37:00|136.99|10|1369.9|1|1611610620|1611610620|USDT|10
12811565|Binance|LTCUSDT|2021-01-25 22:06:24|137.6|43|5916.8|1|1611612384|1611612384|USDT|43
12812222|Binance|LTCUSDT|2021-01-25 22:13:14|136.86|34.748|4755.61128|1|1611612794|1611612794|USDT|34.748
12812242|Binance|LTCUSDT|2021-01-25 22:13:16|136.92|47.345|6482.4774|1|1611612796|1611612796|USDT|47.345
12814061|Binance|LTCUSDT|2021-01-25 22:29:44|137.16|125|17145|1|1611613784|1611613784|USDT|125
12814953|Binance|LTCUSDT|2021-01-25 22:31:31|137|72.181|9888.797|1|1611613891|1611613891|USDT|72.181
12815006|Binance|LTCUSDT|2021-01-25 22:31:36|137|7.37|1009.69|1|1611613896|1611613896|USDT|7.37
12815303|Binance|LTCUSDT|2021-01-25 22:31:44|136.85|8|1094.8|1|1611613904|1611613904|USDT|8
12815720|Binance|LTCUSDT|2021-01-25 22:32:02|136.72|250.804|34289.92288|1|1611613922|1611613922|USDT|250.804
12815727|Binance|LTCUSDT|2021-01-25 22:32:02|136.71|31.571|4316.07141|1|1611613922|1611613922|USDT|31.571
12816376|Binance|LTCUSDT|2021-01-25 22:35:16|138.01|72.939|10066.31139|2|1611614116|1611614116|USDT|72.939
12816914|Binance|LTCUSDT|2021-01-25 23:02:42|137.17|25.69|3523.8973|1|1611615762|1611615762|USDT|25.69
12818439|Binance|LTCUSDT|2021-01-26 00:00:28|137.06|12.5|1713.25|1|1611619228|1611619228|USDT|12.5
12818451|Binance|LTCUSDT|2021-01-26 00:00:28|137.05|58.664|8039.9012|1|1611619228|1611619229|USDT|58.664
12818605|Binance|LTCUSDT|2021-01-26 00:01:00|136.62|46.573|6362.80326|1|1611619260|1611619260|USDT|46.573
12818631|Binance|LTCUSDT|2021-01-26 00:01:00|136.59|9|1229.31|1|1611619260|1611619260|USDT|9
12819205|Binance|LTCUSDT|2021-01-26 00:01:27|136.46|68|9279.28|1|1611619287|1611619287|USDT|68
12819538|Binance|LTCUSDT|2021-01-26 00:01:32|136.35|42.472|5791.0572|1|1611619292|1611619293|USDT|42.472
12819539|Binance|LTCUSDT|2021-01-26 00:01:33|136.32|15.646|2132.86272|1|1611619293|1611619293|USDT|15.646
12819555|Binance|LTCUSDT|2021-01-26 00:01:33|136.31|8.967|1222.29177|1|1611619293|1611619293|USDT|8.967
12820527|Binance|LTCUSDT|2021-01-26 00:07:46|138.63|30.107|4173.73341|2|1611619666|1611619666|USDT|30.107
12821455|Binance|LTCUSDT|2021-01-26 00:41:31|139.39|20.017|2790.16963|2|1611621691|1611621691|USDT|20.017
12821522|Binance|LTCUSDT|2021-01-26 00:43:34|139.87|233.579|32670.69473|2|1611621814|1611621814|USDT|233.579
12822351|Binance|LTCUSDT|2021-01-26 01:06:08|138.1|11.736|1620.7416|1|1611623168|1611623168|USDT|11.736
12823339|Binance|LTCUSDT|2021-01-26 02:22:45|137.57|70|9629.9|1|1611627765|1611627765|USDT|70
12824451|Binance|LTCUSDT|2021-01-26 03:17:24|136.69|7.387|1009.72903|1|1611631044|1611631044|USDT|7.387
12824692|Binance|LTCUSDT|2021-01-26 03:18:22|136.51|29.028|3962.61228|1|1611631102|1611631102|USDT|29.028
12825029|Binance|LTCUSDT|2021-01-26 03:22:33|136|25|3400|1|1611631353|1611631353|USDT|25
12825035|Binance|LTCUSDT|2021-01-26 03:22:34|136.01|14.141|1923.31741|1|1611631354|1611631354|USDT|14.141
12825036|Binance|LTCUSD_210625|2021-01-26 03:22:34|143.31|306|3060|1|1611631354|1611631354|USD|21.3524
12825049|Binance|LTCUSDT|2021-01-26 03:22:42|135.67|54.308|7367.96636|1|1611631362|1611631362|USDT|54.308
12825084|Binance|LTCUSDT|2021-01-26 03:22:57|135.56|24.801|3362.02356|1|1611631377|1611631377|USDT|24.801
12825090|Binance|LTCUSDT|2021-01-26 03:22:57|135.54|10|1355.4|1|1611631377|1611631377|USDT|10
12825097|Binance|LTCUSDT|2021-01-26 03:22:58|135.51|53.907|7304.93757|1|1611631378|1611631378|USDT|53.907
12825164|Binance|LTCUSDT|2021-01-26 03:23:23|135.5|37.565|5090.0575|1|1611631403|1611631403|USDT|37.565
12825165|Binance|LTCUSDT|2021-01-26 03:23:26|135.39|357.6|48415.464|1|1611631406|1611631406|USDT|357.6
12825174|Binance|LTCUSDT|2021-01-26 03:23:39|135.44|15|2031.6|1|1611631419|1611631419|USDT|15
12825178|Binance|LTCUSDT|2021-01-26 03:23:42|135.41|47.817|6474.89997|1|1611631422|1611631422|USDT|47.817
12825183|Binance|LTCUSDT|2021-01-26 03:23:54|135.29|243.783|32981.40207|1|1611631434|1611631434|USDT|243.783
12825184|Binance|LTCUSDT|2021-01-26 03:23:54|135.08|7.888|1065.51104|1|1611631434|1611631435|USDT|7.888
12825187|Binance|LTCUSDT|2021-01-26 03:23:55|135.16|10|1351.6|1|1611631435|1611631435|USDT|10
12825201|Binance|LTCUSDT|2021-01-26 03:23:56|135.23|25|3380.75|1|1611631436|1611631437|USDT|25
12825202|Binance|LTCUSDT|2021-01-26 03:23:57|135.25|23.348|3157.817|1|1611631437|1611631437|USDT|23.348
12825255|Binance|LTCUSDT|2021-01-26 03:24:03|135.21|27.778|3755.86338|1|1611631443|1611631444|USDT|27.778
12825411|Binance|LTCUSDT|2021-01-26 03:25:25|135.33|13.908|1882.16964|1|1611631525|1611631525|USDT|13.908
12825943|Binance|LTCUSD_210326|2021-01-26 03:28:24|138.22|1000|10000|1|1611631704|1611631704|USD|72.3485
12826028|Binance|LTCUSDT|2021-01-26 03:29:50|135.56|8.153|1105.22068|1|1611631790|1611631790|USDT|8.153
12826440|Binance|LTCUSDT|2021-01-26 03:35:46|135.21|132.224|17878.00704|1|1611632146|1611632147|USDT|132.224
12826938|Binance|LTCUSDT|2021-01-26 03:36:06|135.05|15|2025.75|1|1611632166|1611632166|USDT|15
12827036|Binance|LTCUSDT|2021-01-26 03:36:08|135|10.754|1451.79|1|1611632168|1611632168|USDT|10.754
12828097|Binance|LTCUSDT|2021-01-26 03:41:38|134.88|25.138|3390.61344|1|1611632498|1611632498|USDT|25.138
12828177|Binance|LTCUSDT|2021-01-26 03:41:45|134.77|28.83|3885.4191|1|1611632505|1611632506|USDT|28.83
12828460|Binance|LTCUSD_PERP|2021-01-26 03:42:42|134.71|161|1610|1|1611632562|1611632563|USD|11.9516
12828839|Binance|LTCUSDT|2021-01-26 03:43:41|134.41|150.803|20269.43123|1|1611632621|1611632621|USDT|150.803
12829741|Binance|LTCUSDT|2021-01-26 03:45:51|134.34|60|8060.4|1|1611632751|1611632751|USDT|60
12829749|Binance|LTCUSDT|2021-01-26 03:45:51|134.33|17.43|2341.3719|1|1611632751|1611632751|USDT|17.43
12830492|Binance|LTCUSDT|2021-01-26 03:46:28|134.1|23.595|3164.0895|1|1611632788|1611632788|USDT|23.595
12830518|Binance|LTCUSDT|2021-01-26 03:46:29|134.02|108.201|14501.09802|1|1611632789|1611632789|USDT|108.201
12830543|Binance|LTCUSDT|2021-01-26 03:46:29|134|19.468|2608.712|1|1611632789|1611632790|USDT|19.468
12830545|Binance|LTCUSDT|2021-01-26 03:46:29|134|65|8710|1|1611632789|1611632790|USDT|65
12830550|Binance|LTCUSDT|2021-01-26 03:46:30|134|75.871|10166.714|1|1611632790|1611632790|USDT|75.871
12830554|Binance|LTCUSDT|2021-01-26 03:46:30|133.99|500|66995|1|1611632790|1611632790|USDT|500
12830557|Binance|LTCUSDT|2021-01-26 03:46:30|133.93|19.017|2546.94681|1|1611632790|1611632790|USDT|19.017
12830596|Binance|LTCUSDT|2021-01-26 03:46:30|133.89|125|16736.25|1|1611632790|1611632790|USDT|125
12830664|Binance|LTCUSDT|2021-01-26 03:46:31|133.87|12.093|1618.88991|1|1611632791|1611632791|USDT|12.093
12830693|Binance|LTCUSD_PERP|2021-01-26 03:46:31|133.81|281|2810|1|1611632791|1611632791|USD|21
12830694|Binance|LTCUSDT|2021-01-26 03:46:31|133.9|15.041|2013.9899|1|1611632791|1611632791|USDT|15.041
12830710|Binance|LTCUSDT|2021-01-26 03:46:32|133.9|21.464|2874.0296|1|1611632792|1611632792|USDT|21.464
12830714|Binance|LTCUSDT|2021-01-26 03:46:32|133.88|10.423|1395.43124|1|1611632792|1611632792|USDT|10.423
12830858|Binance|LTCUSDT|2021-01-26 03:46:34|133.98|18|2411.64|1|1611632794|1611632794|USDT|18
12830964|Binance|LTCUSDT|2021-01-26 03:46:44|133.96|49.149|6584.00004|1|1611632804|1611632804|USDT|49.149
12831229|Binance|LTCUSDT|2021-01-26 03:46:58|133.93|75.295|10084.25935|1|1611632818|1611632818|USDT|75.295
12831920|Binance|LTCUSDT|2021-01-26 03:50:15|135.04|50.666|6841.93664|2|1611633015|1611633015|USDT|50.666
12832309|Binance|LTCUSDT|2021-01-26 04:02:05|135.75|12.217|1658.45775|2|1611633725|1611633725|USDT|12.217
12832546|Binance|LTCUSDT|2021-01-26 04:40:49|136.26|360.101|49067.36226|2|1611636049|1611636049|USDT|360.101
12833706|Binance|LTCUSDT|2021-01-26 06:05:09|135.97|7.942|1079.87374|1|1611641109|1611641109|USDT|7.942
12833795|Binance|LTCUSDT|2021-01-26 06:06:03|135.6|11.111|1506.6516|1|1611641163|1611641163|USDT|11.111
12836688|Binance|LTCUSDT|2021-01-26 07:20:13|133.64|38.919|5201.13516|1|1611645613|1611645613|USDT|38.919
12836752|Binance|LTCUSDT|2021-01-26 07:20:14|133.67|10|1336.7|1|1611645614|1611645614|USDT|10
12836788|Binance|LTCUSDT|2021-01-26 07:20:14|133.65|24.687|3299.41755|1|1611645614|1611645614|USDT|24.687
12836794|Binance|LTCUSDT|2021-01-26 07:20:15|133.65|33.462|4472.1963|1|1611645615|1611645615|USDT|33.462
12836851|Binance|LTCUSDT|2021-01-26 07:20:16|133.63|20.391|2724.84933|1|1611645616|1611645616|USDT|20.391
12836993|Binance|LTCUSDT|2021-01-26 07:20:25|133.59|124.313|16606.97367|1|1611645625|1611645626|USDT|124.313
12837090|Binance|LTCUSDT|2021-01-26 07:20:37|133.54|16.705|2230.7857|1|1611645637|1611645637|USDT|16.705
12837439|Binance|LTCUSDT|2021-01-26 07:21:05|133.45|13.77|1837.6065|1|1611645665|1611645665|USDT|13.77
12837481|Binance|LTCUSDT|2021-01-26 07:21:33|133.37|50|6668.5|1|1611645693|1611645693|USDT|50
12837552|Binance|LTCUSDT|2021-01-26 07:21:40|133.26|9.083|1210.40058|1|1611645700|1611645700|USDT|9.083
12837588|Binance|LTCUSDT|2021-01-26 07:21:42|133.22|14.779|1968.85838|1|1611645702|1611645702|USDT|14.779
12837621|Binance|LTCUSDT|2021-01-26 07:21:43|133.14|50.913|6778.55682|1|1611645703|1611645703|USDT|50.913
12837626|Binance|LTCUSDT|2021-01-26 07:21:43|133.11|363.504|48386.01744|1|1611645703|1611645704|USDT|363.504
12837630|Binance|LTCUSDT|2021-01-26 07:21:44|133.12|140.193|18662.49216|1|1611645704|1611645704|USDT|140.193
12837637|Binance|LTCUSDT|2021-01-26 07:21:44|133.17|35.006|4661.74902|1|1611645704|1611645704|USDT|35.006
12837808|Binance|LTCUSD_PERP|2021-01-26 07:21:58|133.06|100|1000|1|1611645718|1611645719|USD|7.5155
12838027|Binance|LTCUSDT|2021-01-26 07:23:01|133.01|16.302|2168.32902|1|1611645781|1611645781|USDT|16.302
12838028|Binance|LTCUSDT|2021-01-26 07:23:01|133.01|9.292|1235.92892|1|1611645781|1611645781|USDT|9.292
12838029|Binance|LTCUSDT|2021-01-26 07:23:01|133.02|7.63|1014.9426|1|1611645781|1611645781|USDT|7.63
12838030|Binance|LTCUSDT|2021-01-26 07:23:03|132.95|70|9306.5|1|1611645783|1611645783|USDT|70
12838033|Binance|LTCUSDT|2021-01-26 07:23:04|132.72|99.565|13214.2668|1|1611645784|1611645784|USDT|99.565
12838045|Binance|LTCUSDT|2021-01-26 07:23:07|132.78|200|26556|1|1611645787|1611645787|USDT|200
12838055|Binance|LTCUSDT|2021-01-26 07:23:10|132.75|73.562|9765.3555|1|1611645790|1611645790|USDT|73.562
12838065|Binance|LTCUSDT|2021-01-26 07:23:11|132.72|65|8626.8|1|1611645791|1611645791|USDT|65
12838070|Binance|LTCUSDT|2021-01-26 07:23:13|132.44|23.681|3136.31164|1|1611645793|1611645794|USDT|23.681
12838072|Binance|LTCUSDT|2021-01-26 07:23:14|132.44|112.901|14952.60844|1|1611645794|1611645794|USDT|112.901
12838076|Binance|LTCUSDT|2021-01-26 07:23:14|132.39|36.52|4834.8828|1|1611645794|1611645794|USDT|36.52
12838077|Binance|LTCUSDT|2021-01-26 07:23:14|132.33|400.087|52943.51271|1|1611645794|1611645794|USDT|400.087
12838078|Binance|LTCUSDT|2021-01-26 07:23:14|132.37|10.94|1448.1278|1|1611645794|1611645794|USDT|10.94
12838079|Binance|LTCUSDT|2021-01-26 07:23:14|132.37|16.584|2195.22408|1|1611645794|1611645795|USDT|16.584
12838092|Binance|LTCUSDT|2021-01-26 07:23:15|132.44|37.909|5020.66796|1|1611645795|1611645795|USDT|37.909
12838099|Binance|LTCUSDT|2021-01-26 07:23:16|132.39|37.407|4952.31273|1|1611645796|1611645796|USDT|37.407
12838276|Binance|LTCUSDT|2021-01-26 07:30:50|133.96|75.171|10069.90716|2|1611646250|1611646250|USDT|75.171
12840285|Binance|LTCUSDT|2021-01-26 09:28:29|133.66|55.269|7387.25454|1|1611653309|1611653309|USDT|55.269
12840605|Binance|LTCUSDT|2021-01-26 09:47:10|133.27|50|6663.5|1|1611654430|1611654431|USDT|50
12840790|Binance|LTCUSDT|2021-01-26 09:47:39|133.2|13.512|1799.7984|1|1611654459|1611654459|USDT|13.512
12841656|Binance|LTCUSD_PERP|2021-01-26 09:50:08|132.36|5477|54770|1|1611654608|1611654608|USD|413.7958
12841669|Binance|LTCUSDT|2021-01-26 09:50:08|132.52|12.786|1694.40072|1|1611654608|1611654608|USDT|12.786
12842396|Binance|LTCUSDT|2021-01-26 10:03:19|135.36|8.291|1122.26976|2|1611655399|1611655399|USDT|8.291
12842837|Binance|LTCUSDT|2021-01-26 10:20:06|135.94|18.832|2560.02208|2|1611656406|1611656406|USDT|18.832
12842871|Binance|LTCUSDT|2021-01-26 10:20:22|136.08|74.371|10120.40568|2|1611656422|1611656422|USDT|74.371
12843292|Binance|LTCUSDT|2021-01-26 10:36:42|136.58|9.194|1255.71652|2|1611657402|1611657402|USDT|9.194
12843341|Binance|LTCUSDT|2021-01-26 10:45:42|137.22|73.691|10111.87902|2|1611657942|1611657942|USDT|73.691
12843932|Binance|LTCUSDT|2021-01-26 11:21:17|135.44|41.328|5597.46432|1|1611660077|1611660077|USDT|41.328
12843961|Binance|LTCUSDT|2021-01-26 11:21:42|135.33|14.1|1908.153|1|1611660102|1611660102|USDT|14.1
12843963|Binance|LTCUSDT|2021-01-26 11:21:44|135.26|32.088|4340.22288|1|1611660104|1611660104|USDT|32.088
12845274|Binance|LTCUSDT|2021-01-26 12:19:41|134.41|9.453|1270.57773|1|1611663581|1611663581|USDT|9.453
12845420|Binance|LTCUSDT|2021-01-26 12:22:41|133.97|32.156|4307.93932|1|1611663761|1611663761|USDT|32.156
12845468|Binance|LTCUSDT|2021-01-26 12:24:26|133.79|106.22|14211.1738|1|1611663866|1611663866|USDT|106.22
12845654|Binance|LTCUSDT|2021-01-26 12:25:40|133.29|21.925|2922.38325|1|1611663940|1611663941|USDT|21.925
12847465|Binance|LTCUSDT|2021-01-26 12:53:55|132.81|9.461|1256.51541|1|1611665635|1611665635|USDT|9.461
12848751|Binance|LTCUSDT|2021-01-26 12:54:29|132.58|77.823|10317.77334|1|1611665669|1611665669|USDT|77.823
12849015|Binance|LTCUSDT|2021-01-26 12:54:37|132.75|12.553|1666.41075|1|1611665677|1611665677|USDT|12.553
12849893|Binance|LTCUSDT|2021-01-26 12:54:56|132.28|13|1719.64|1|1611665696|1611665696|USDT|13
12849895|Binance|LTCUSDT|2021-01-26 12:54:56|132.28|11.129|1472.14412|1|1611665696|1611665696|USDT|11.129
12849914|Binance|LTCUSDT|2021-01-26 12:54:56|132.26|28.33|3746.9258|1|1611665696|1611665697|USDT|28.33
12849932|Binance|LTCUSDT|2021-01-26 12:54:57|132.25|16.666|2204.0785|1|1611665697|1611665697|USDT|16.666
12849933|Binance|LTCUSDT|2021-01-26 12:54:57|132.23|72.597|9599.50131|1|1611665697|1611665697|USDT|72.597
12849945|Binance|LTCUSDT|2021-01-26 12:54:57|132.27|9.333|1234.47591|1|1611665697|1611665697|USDT|9.333
12850287|Binance|LTCUSDT|2021-01-26 12:55:02|132.09|27.511|3633.92799|1|1611665702|1611665702|USDT|27.511
12850314|Binance|LTCUSDT|2021-01-26 12:55:03|132.1|132.39|17488.719|1|1611665703|1611665703|USDT|132.39
12850327|Binance|LTCUSDT|2021-01-26 12:55:04|132.1|12|1585.2|1|1611665704|1611665704|USDT|12
12850364|Binance|LTCUSDT|2021-01-26 12:55:04|132.17|17.124|2263.27908|1|1611665704|1611665704|USDT|17.124
12850371|Binance|LTCUSDT|2021-01-26 12:55:05|132.18|10.271|1357.62078|1|1611665705|1611665705|USDT|10.271
12850496|Binance|LTCUSDT|2021-01-26 12:55:16|131.76|296.012|39002.54112|1|1611665716|1611665716|USDT|296.012
12850517|Binance|LTCUSDT|2021-01-26 12:55:17|131.88|8.746|1153.42248|1|1611665717|1611665717|USDT|8.746
12850529|Binance|LTCUSDT|2021-01-26 12:55:17|131.9|50|6595|1|1611665717|1611665717|USDT|50
12850535|Binance|LTCUSDT|2021-01-26 12:55:18|131.92|7.776|1025.80992|1|1611665718|1611665718|USDT|7.776
12850552|Binance|LTCUSD_PERP|2021-01-26 12:55:18|132.07|334|3340|1|1611665718|1611665719|USD|25.2897
12850799|Binance|LTCUSDT|2021-01-26 12:56:13|131.88|9|1186.92|1|1611665773|1611665774|USDT|9
12850933|Binance|LTCUSDT|2021-01-26 12:56:21|131.77|915.75|120668.3775|1|1611665781|1611665781|USDT|915.75
12851021|Binance|LTCUSDT|2021-01-26 12:56:23|131.75|40|5270|1|1611665783|1611665783|USDT|40
12851122|Binance|LTCUSDT|2021-01-26 12:56:26|131.8|71.794|9462.4492|1|1611665786|1611665786|USDT|71.794
12851590|Binance|LTCUSDT|2021-01-26 12:56:47|131.64|161.698|21285.92472|1|1611665807|1611665807|USDT|161.698
12851627|Binance|LTCUSDT|2021-01-26 12:56:49|131.63|17.034|2242.18542|1|1611665809|1611665809|USDT|17.034
12851660|Binance|LTCUSDT|2021-01-26 12:56:49|131.64|31.776|4182.99264|1|1611665809|1611665810|USDT|31.776
12851668|Binance|LTCUSDT|2021-01-26 12:56:50|131.65|117.679|15492.44035|1|1611665810|1611665810|USDT|117.679
12851669|Binance|LTCUSDT|2021-01-26 12:56:50|131.63|32.011|4213.60793|1|1611665810|1611665810|USDT|32.011
12851816|Binance|LTCUSDT|2021-01-26 12:56:55|131.63|27|3554.01|1|1611665815|1611665815|USDT|27
12851828|Binance|LTCUSDT|2021-01-26 12:56:55|131.61|13.995|1841.88195|1|1611665815|1611665815|USDT|13.995
12851836|Binance|LTCUSDT|2021-01-26 12:56:56|131.61|56.831|7479.52791|1|1611665816|1611665816|USDT|56.831
12851841|Binance|LTCUSDT|2021-01-26 12:56:56|131.63|35.356|4653.91028|1|1611665816|1611665816|USDT|35.356
12853509|Binance|LTCUSDT|2021-01-26 13:02:22|131.66|25|3291.5|1|1611666142|1611666142|USDT|25
12853701|Binance|LTCUSDT|2021-01-26 13:02:39|131.56|34.611|4553.42316|1|1611666159|1611666159|USDT|34.611
12855483|Binance|LTCUSDT|2021-01-26 13:17:38|133.12|9.032|1202.33984|2|1611667058|1611667059|USDT|9.032
12857304|Binance|LTCUSDT|2021-01-26 14:26:41|131.86|50|6593|1|1611671201|1611671201|USDT|50
12857878|Binance|LTCUSDT|2021-01-26 14:34:09|131.82|18|2372.76|1|1611671649|1611671649|USDT|18
12859113|Binance|LTCUSDT|2021-01-26 14:38:10|131.46|15.793|2076.14778|1|1611671890|1611671891|USDT|15.793
12859203|Binance|LTCUSDT|2021-01-26 14:38:12|131.43|11.343|1490.81049|1|1611671892|1611671892|USDT|11.343
12859215|Binance|LTCUSDT|2021-01-26 14:38:13|131.47|33.249|4371.24603|1|1611671893|1611671893|USDT|33.249
12859291|Binance|LTCUSDT|2021-01-26 14:38:15|131.4|52.107|6846.8598|1|1611671895|1611671895|USDT|52.107
12859353|Binance|LTCUSD_PERP|2021-01-26 14:38:17|131.14|495|4950|1|1611671897|1611671897|USD|37.746
12859369|Binance|LTCUSDT|2021-01-26 14:38:17|131.39|97.324|12787.40036|1|1611671897|1611671898|USDT|97.324
12860356|Binance|LTCUSDT|2021-01-26 14:41:52|131.17|12|1574.04|1|1611672112|1611672112|USDT|12
12860359|Binance|LTCUSDT|2021-01-26 14:41:55|131.14|20|2622.8|1|1611672115|1611672115|USDT|20
12860360|Binance|LTCUSDT|2021-01-26 14:41:55|131|205.409|26908.579|1|1611672115|1611672115|USDT|205.409
12860361|Binance|LTCUSDT|2021-01-26 14:41:55|131|14.266|1868.846|1|1611672115|1611672116|USDT|14.266
12860364|Binance|LTCUSD_PERP|2021-01-26 14:41:56|130.76|122|1220|1|1611672116|1611672116|USD|9.3301
12860366|Binance|LTCUSDT|2021-01-26 14:41:56|130.88|273.786|35833.11168|1|1611672116|1611672116|USDT|273.786
12860369|Binance|LTCUSDT|2021-01-26 14:41:57|130.92|28.922|3786.46824|1|1611672117|1611672117|USDT|28.922
12860370|Binance|LTCUSDT|2021-01-26 14:41:57|130.91|46.348|6067.41668|1|1611672117|1611672117|USDT|46.348
12860372|Binance|LTCUSD_PERP|2021-01-26 14:41:57|130.65|500|5000|1|1611672117|1611672117|USD|38.2702
12860373|Binance|LTCUSDT|2021-01-26 14:41:57|130.74|270.759|35399.03166|1|1611672117|1611672117|USDT|270.759
12860378|Binance|LTCUSD_PERP|2021-01-26 14:41:59|130.63|200|2000|1|1611672119|1611672119|USD|15.3105
12860380|Binance|LTCUSDT|2021-01-26 14:41:59|130.76|15.21|1988.8596|1|1611672119|1611672119|USDT|15.21
12860382|Binance|LTCUSDT|2021-01-26 14:42:00|130.76|22.542|2947.59192|1|1611672120|1611672120|USDT|22.542
12860390|Binance|LTCUSDT|2021-01-26 14:42:00|130.72|78.894|10313.02368|1|1611672120|1611672120|USDT|78.894
12860395|Binance|LTCUSDT|2021-01-26 14:42:01|130.68|321.77|42048.9036|1|1611672121|1611672121|USDT|321.77
12860405|Binance|LTCUSDT|2021-01-26 14:42:02|130.8|66|8632.8|1|1611672122|1611672122|USDT|66
12860407|Binance|LTCUSDT|2021-01-26 14:42:02|130.81|30|3924.3|1|1611672122|1611672122|USDT|30
12860408|Binance|LTCUSDT|2021-01-26 14:42:02|130.82|12.566|1643.88412|1|1611672122|1611672122|USDT|12.566
12860441|Binance|LTCUSD_PERP|2021-01-26 14:42:45|130.52|841|8410|1|1611672165|1611672165|USD|64.4346
12860450|Binance|LTCUSDT|2021-01-26 14:42:49|130.57|16.012|2090.68684|1|1611672169|1611672169|USDT|16.012
12860456|Binance|LTCUSDT|2021-01-26 14:42:53|130.51|347.555|45359.40305|1|1611672173|1611672173|USDT|347.555
12860474|Binance|LTCUSDT|2021-01-26 14:43:04|130.4|163.248|21287.5392|1|1611672184|1611672184|USDT|163.248
12860479|Binance|LTCUSDT|2021-01-26 14:43:06|130.42|20.615|2688.6083|1|1611672186|1611672186|USDT|20.615
12860488|Binance|LTCUSDT|2021-01-26 14:43:09|130.33|44.597|5812.32701|1|1611672189|1611672189|USDT|44.597
12860642|Binance|LTCUSDT|2021-01-26 14:43:16|130.31|10.272|1338.54432|1|1611672196|1611672197|USDT|10.272
12860763|Binance|LTCUSDT|2021-01-26 14:43:20|130.16|49.5|6442.92|1|1611672200|1611672200|USDT|49.5
12860774|Binance|LTCUSDT|2021-01-26 14:43:20|130.16|177.529|23107.17464|1|1611672200|1611672201|USDT|177.529
12860937|Binance|LTCUSD_PERP|2021-01-26 14:43:25|129.83|201|2010|1|1611672205|1611672205|USD|15.4818
12861009|Binance|LTCUSD_PERP|2021-01-26 14:43:27|129.79|459|4590|1|1611672207|1611672207|USD|35.3649
12861220|Binance|LTCUSDT|2021-01-26 14:43:29|129.93|11.972|1555.52196|1|1611672209|1611672209|USDT|11.972
12861358|Binance|LTCUSDT|2021-01-26 14:43:31|129.96|19.943|2591.79228|1|1611672211|1611672211|USDT|19.943
12862279|Binance|LTCUSDT|2021-01-26 14:45:09|129.81|43|5581.83|1|1611672309|1611672310|USDT|43
12862315|Binance|LTCUSDT|2021-01-26 14:45:15|129.8|22.293|2893.6314|1|1611672315|1611672315|USDT|22.293
12862348|Binance|LTCUSDT|2021-01-26 14:45:16|129.68|57.75|7489.02|1|1611672316|1611672317|USDT|57.75
12862359|Binance|LTCUSDT|2021-01-26 14:45:17|129.67|24.108|3126.08436|1|1611672317|1611672317|USDT|24.108
12862455|Binance|LTCUSD_PERP|2021-01-26 14:45:20|129.19|2842|28420|1|1611672320|1611672320|USD|219.9861
12862472|Binance|LTCUSDT|2021-01-26 14:45:21|129.41|32.291|4178.77831|1|1611672321|1611672321|USDT|32.291
12862495|Binance|LTCUSDT|2021-01-26 14:45:21|129.43|19.052|2465.90036|1|1611672321|1611672321|USDT|19.052
12862593|Binance|LTCUSDT|2021-01-26 14:45:22|129.39|83.631|10821.01509|1|1611672322|1611672322|USDT|83.631
12862605|Binance|LTCUSDT|2021-01-26 14:45:22|129.33|16.379|2118.29607|1|1611672322|1611672322|USDT|16.379
12862616|Binance|LTCUSDT|2021-01-26 14:45:22|129.31|62.4|8068.944|1|1611672322|1611672322|USDT|62.4
12862625|Binance|LTCUSDT|2021-01-26 14:45:22|129.32|34.852|4507.06064|1|1611672322|1611672322|USDT|34.852
12862631|Binance|LTCUSDT|2021-01-26 14:45:22|129.3|35.782|4626.6126|1|1611672322|1611672322|USDT|35.782
12862748|Binance|LTCUSDT|2021-01-26 14:45:23|129.37|7.865|1017.49505|1|1611672323|1611672323|USDT|7.865
12862825|Binance|LTCUSDT|2021-01-26 14:45:24|129.28|121.121|15658.52288|1|1611672324|1611672324|USDT|121.121
12862930|Binance|LTCUSDT|2021-01-26 14:45:24|129.31|15.489|2002.88259|1|1611672324|1611672324|USDT|15.489
12863216|Binance|LTCUSDT|2021-01-26 14:45:26|129.43|20|2588.6|1|1611672326|1611672326|USDT|20
12863290|Binance|LTCUSDT|2021-01-26 14:45:27|129.5|35|4532.5|1|1611672327|1611672327|USDT|35
12863546|Binance|LTCUSDT|2021-01-26 14:45:45|129.2|13.943|1801.4356|1|1611672345|1611672345|USDT|13.943
12863549|Binance|LTCUSDT|2021-01-26 14:45:46|129.24|30|3877.2|1|1611672346|1611672346|USDT|30
12863722|Binance|LTCUSDT|2021-01-26 14:45:54|129.05|10|1290.5|1|1611672354|1611672355|USDT|10
12863729|Binance|LTCUSDT|2021-01-26 14:45:55|129.05|10|1290.5|1|1611672355|1611672355|USDT|10
12863731|Binance|LTCUSDT|2021-01-26 14:45:55|129.04|420.77|54296.1608|1|1611672355|1611672355|USDT|420.77
12863735|Binance|LTCUSDT|2021-01-26 14:45:55|129.03|174.253|22483.86459|1|1611672355|1611672355|USDT|174.253
12864505|Binance|LTCUSDT|2021-01-26 14:46:42|129.01|95.419|12310.00519|1|1611672402|1611672402|USDT|95.419
12864507|Binance|LTCUSDT|2021-01-26 14:46:43|129.03|10.812|1395.07236|1|1611672403|1611672403|USDT|10.812
12864508|Binance|LTCUSD_210625|2021-01-26 14:46:45|134.39|633|6330|1|1611672405|1611672405|USD|47.1018
12864515|Binance|LTCUSDT|2021-01-26 14:46:46|128.44|20|2568.8|1|1611672406|1611672406|USDT|20
12864520|Binance|LTCUSDT|2021-01-26 14:46:46|128.45|8.734|1121.8823|1|1611672406|1611672407|USDT|8.734
12864521|Binance|LTCUSDT|2021-01-26 14:46:46|128.42|13.804|1772.70968|1|1611672406|1611672407|USDT|13.804
12864522|Binance|LTCUSDT|2021-01-26 14:46:46|128.41|15.094|1938.22054|1|1611672406|1611672407|USDT|15.094
12864524|Binance|LTCUSDT|2021-01-26 14:46:46|128.41|134.413|17259.97333|1|1611672406|1611672407|USDT|134.413
12864525|Binance|LTCUSDT|2021-01-26 14:46:46|128.38|15.032|1929.80816|1|1611672406|1611672407|USDT|15.032
12864526|Binance|LTCUSDT|2021-01-26 14:46:47|128.45|10.175|1306.97875|1|1611672407|1611672407|USDT|10.175
12864527|Binance|LTCUSDT|2021-01-26 14:46:47|128.39|304.529|39098.47831|1|1611672407|1611672407|USDT|304.529
12864528|Binance|LTCUSDT|2021-01-26 14:46:47|128.36|175.804|22566.20144|1|1611672407|1611672407|USDT|175.804
12864529|Binance|LTCUSDT|2021-01-26 14:46:47|128.36|125.455|16103.4038|1|1611672407|1611672407|USDT|125.455
12864532|Binance|LTCUSD_210326|2021-01-26 14:46:47|130.54|697|6970|1|1611672407|1611672407|USD|53.3936
12864546|Binance|LTCUSDT|2021-01-26 14:46:50|128.44|20|2568.8|1|1611672410|1611672410|USDT|20
12864554|Binance|LTCUSD_PERP|2021-01-26 14:46:50|128.2|138|1380|1|1611672410|1611672411|USD|10.7645
12864782|Binance|LTCUSDT|2021-01-26 14:47:46|128.41|25.439|3266.62199|1|1611672466|1611672466|USDT|25.439
12867097|Binance|LTCUSDT|2021-01-26 16:00:41|130.82|13.168|1722.63776|1|1611676841|1611676841|USDT|13.168
12867183|Binance|LTCUSDT|2021-01-26 16:01:15|130.64|10.08|1316.8512|1|1611676875|1611676875|USDT|10.08
12867304|Binance|LTCUSDT|2021-01-26 16:02:12|132.24|12.025|1590.186|2|1611676932|1611676932|USDT|12.025
12867976|Binance|LTCUSDT|2021-01-26 16:05:07|133.29|34.759|4633.02711|2|1611677107|1611677107|USDT|34.759
12868091|Binance|LTCUSDT|2021-01-26 16:05:49|133.81|70.159|9387.97579|2|1611677149|1611677150|USDT|70.159
12868829|Binance|LTCUSDT|2021-01-26 16:10:39|132.68|32.073|4255.44564|1|1611677439|1611677439|USDT|32.073
12869536|Binance|LTCUSDT|2021-01-26 16:15:50|130.67|47.494|6206.04098|1|1611677750|1611677750|USDT|47.494
12870317|Binance|LTCUSDT|2021-01-26 16:32:18|133.33|289.429|38589.56857|2|1611678738|1611678738|USDT|289.429
12870888|Binance|LTCUSDT|2021-01-26 16:42:06|133.84|8.789|1176.31976|2|1611679326|1611679326|USDT|8.789
12873112|Binance|LTCUSDT|2021-01-26 17:55:01|134.64|275.721|37123.07544|2|1611683701|1611683701|USDT|275.721
12873204|Binance|LTCUSDT|2021-01-26 17:58:06|134.89|10.512|1417.96368|2|1611683886|1611683886|USDT|10.512
12873255|Binance|LTCUSDT|2021-01-26 17:58:25|135.11|30|4053.3|2|1611683905|1611683905|USDT|30
12875892|Binance|LTCUSDT|2021-01-26 19:50:48|133.92|30.022|4020.54624|1|1611690648|1611690648|USDT|30.022
12876255|Binance|LTCUSDT|2021-01-26 20:08:37|135.15|15.485|2092.79775|2|1611691717|1611691717|USDT|15.485
12876969|Binance|LTCUSDT|2021-01-26 20:27:51|134.36|19.279|2590.32644|1|1611692871|1611692872|USDT|19.279
12877339|Binance|LTCUSDT|2021-01-26 20:34:37|133.61|29.276|3911.56636|1|1611693277|1611693277|USDT|29.276
12877608|Binance|LTCUSDT|2021-01-26 20:47:35|133.71|10.828|1447.81188|1|1611694055|1611694056|USDT|10.828
12878595|Binance|LTCUSDT|2021-01-26 21:32:13|134.53|47.354|6370.53362|2|1611696733|1611696734|USDT|47.354
12880104|Binance|LTCUSDT|2021-01-26 22:56:47|134.33|50|6716.5|2|1611701807|1611701808|USDT|50
12880630|Binance|LTCUSDT|2021-01-26 22:57:57|135.06|17.7|2390.562|2|1611701877|1611701877|USDT|17.7
12881016|Binance|LTCUSDT|2021-01-26 22:59:36|135.23|8.839|1195.29797|2|1611701976|1611701976|USDT|8.839
12881019|Binance|LTCUSDT|2021-01-26 22:59:36|135.19|10|1351.9|1|1611701976|1611701976|USDT|10
12881748|Binance|LTCUSDT|2021-01-26 23:01:15|135.87|29.709|4036.56183|2|1611702075|1611702075|USDT|29.709
12882981|Binance|LTCUSDT|2021-01-26 23:52:17|134.62|11.925|1605.3435|1|1611705137|1611705137|USDT|11.925
12883705|Binance|LTCUSDT|2021-01-27 00:19:45|133.22|7.515|1001.1483|1|1611706785|1611706785|USDT|7.515
12884043|Binance|LTCUSDT|2021-01-27 00:36:44|133.72|14.222|1901.76584|1|1611707804|1611707804|USDT|14.222
12884429|Binance|LTCUSDT|2021-01-27 00:38:10|133.11|87.96|11708.3556|1|1611707890|1611707891|USDT|87.96
12884633|Binance|LTCUSDT|2021-01-27 00:39:45|132.96|13.897|1847.74512|1|1611707985|1611707985|USDT|13.897
12885551|Binance|LTCUSDT|2021-01-27 01:02:22|134.66|8.07|1086.7062|1|1611709342|1611709342|USDT|8.07
12886309|Binance|LTCUSDT|2021-01-27 01:17:05|132.86|12.672|1683.60192|1|1611710225|1611710225|USDT|12.672
12886355|Binance|LTCUSDT|2021-01-27 01:17:10|132.6|11.21|1486.446|1|1611710230|1611710230|USDT|11.21
12886368|Binance|LTCUSDT|2021-01-27 01:17:11|132.69|24.359|3232.19571|1|1611710231|1611710231|USDT|24.359
12888330|Binance|LTCUSDT|2021-01-27 02:35:59|132.31|13.731|1816.74861|1|1611714959|1611714959|USDT|13.731
12888829|Binance|LTCUSDT|2021-01-27 02:58:34|132.07|34.011|4491.83277|1|1611716314|1611716314|USDT|34.011
12888830|Binance|LTCUSDT|2021-01-27 02:58:34|132.03|59.638|7874.00514|1|1611716314|1611716314|USDT|59.638
12888849|Binance|LTCUSDT|2021-01-27 02:58:37|132|74.682|9858.024|1|1611716317|1611716317|USDT|74.682
12889011|Binance|LTCUSDT|2021-01-27 02:59:14|131.78|75.272|9919.34416|1|1611716354|1611716354|USDT|75.272
12889449|Binance|LTCUSDT|2021-01-27 02:59:50|131.21|103.614|13595.19294|1|1611716390|1611716390|USDT|103.614
12889976|Binance|LTCUSDT|2021-01-27 03:11:53|131.13|18.526|2429.31438|1|1611717113|1611717113|USDT|18.526
12890143|Binance|LTCUSDT|2021-01-27 03:16:04|131.06|10|1310.6|1|1611717364|1611717365|USDT|10
12890172|Binance|LTCUSDT|2021-01-27 03:16:06|131.02|183.826|24084.88252|1|1611717366|1611717366|USDT|183.826
12890226|Binance|LTCUSDT|2021-01-27 03:16:14|130.96|10|1309.6|1|1611717374|1611717374|USDT|10
12890515|Binance|LTCUSDT|2021-01-27 03:18:16|130.9|8.355|1093.6695|1|1611717496|1611717496|USDT|8.355
12891206|Binance|LTCUSDT|2021-01-27 04:10:13|130.68|400|52272|1|1611720613|1611720613|USDT|400
12891208|Binance|LTCUSDT|2021-01-27 04:10:13|130.65|75.437|9855.84405|1|1611720613|1611720613|USDT|75.437
12891638|Binance|LTCUSDT|2021-01-27 04:17:22|130.65|40.279|5262.45135|2|1611721042|1611721042|USDT|40.279
12892174|Binance|LTCUSDT|2021-01-27 05:05:51|130.23|16.591|2160.64593|1|1611723951|1611723951|USDT|16.591
12892279|Binance|LTCUSDT|2021-01-27 05:15:17|130|18.239|2371.07|1|1611724517|1611724518|USDT|18.239
12892384|Binance|LTCUSDT|2021-01-27 05:19:56|129.92|78.589|10210.28288|1|1611724796|1611724796|USDT|78.589
12892701|Binance|LTCUSDT|2021-01-27 05:26:05|129.58|16|2073.28|1|1611725165|1611725166|USDT|16
12892948|Binance|LTCUSDT|2021-01-27 05:26:11|129.45|200|25890|1|1611725171|1611725172|USDT|200
12894047|Binance|LTCUSDT|2021-01-27 05:35:47|129.17|97|12529.49|1|1611725747|1611725748|USDT|97
12894389|Binance|LTCUSDT|2021-01-27 05:44:28|128.76|34.992|4505.56992|1|1611726268|1611726268|USDT|34.992
12894423|Binance|LTCUSD_PERP|2021-01-27 05:44:38|128.66|300|3000|1|1611726278|1611726278|USD|23.3173
12894475|Binance|LTCUSDT|2021-01-27 05:44:42|128.61|23.62|3037.7682|1|1611726282|1611726282|USDT|23.62
12894513|Binance|LTCUSDT|2021-01-27 05:44:42|128.62|60.513|7783.18206|1|1611726282|1611726283|USDT|60.513
12894906|Binance|LTCUSDT|2021-01-27 05:47:26|128.56|45|5785.2|1|1611726446|1611726446|USDT|45
12894930|Binance|LTCUSDT|2021-01-27 05:47:27|128.52|25|3213|1|1611726447|1611726447|USDT|25
12896136|Binance|LTCUSDT|2021-01-27 06:53:06|130.59|16.92|2209.5828|2|1611730386|1611730386|USDT|16.92
12896359|Binance|LTCUSDT|2021-01-27 07:15:55|130.49|77.29|10085.5721|2|1611731755|1611731755|USDT|77.29
12897327|Binance|LTCUSDT|2021-01-27 08:01:03|130.02|24|3120.48|1|1611734463|1611734463|USDT|24
12897330|Binance|LTCUSDT|2021-01-27 08:01:03|130.01|10.292|1338.06292|1|1611734463|1611734463|USDT|10.292
12897368|Binance|LTCUSDT|2021-01-27 08:01:14|129.89|20|2597.8|1|1611734474|1611734474|USDT|20
12898009|Binance|LTCUSDT|2021-01-27 08:17:14|129.65|31.543|4089.54995|1|1611735434|1611735435|USDT|31.543
12898404|Binance|LTCUSDT|2021-01-27 08:35:47|128.88|57.694|7435.60272|1|1611736547|1611736548|USDT|57.694
12898885|Binance|LTCUSD_210625|2021-01-27 08:41:14|133.92|101|1010|1|1611736874|1611736874|USD|7.5419
12898975|Binance|LTCUSD_210625|2021-01-27 08:41:15|133.82|523|5230|1|1611736875|1611736875|USD|39.0824
12898987|Binance|LTCUSDT|2021-01-27 08:41:16|128.4|65.053|8352.8052|1|1611736876|1611736876|USDT|65.053
12899537|Binance|LTCUSDT|2021-01-27 08:42:38|128.2|52.646|6749.2172|1|1611736958|1611736958|USDT|52.646
12899545|Binance|LTCUSD_210326|2021-01-27 08:42:40|130.14|778|7780|1|1611736960|1611736960|USD|59.7818
12899548|Binance|LTCUSDT|2021-01-27 08:42:40|127.88|14.441|1846.71508|1|1611736960|1611736961|USDT|14.441
12899556|Binance|LTCUSD_PERP|2021-01-27 08:42:41|127.73|181|1810|1|1611736961|1611736961|USD|14.1706
12899568|Binance|LTCUSDT|2021-01-27 08:42:41|127.94|12.036|1539.88584|1|1611736961|1611736962|USDT|12.036
12899569|Binance|LTCUSDT|2021-01-27 08:42:42|127.92|16.505|2111.3196|1|1611736962|1611736962|USDT|16.505
12899572|Binance|LTCUSDT|2021-01-27 08:42:42|127.94|17.747|2270.55118|1|1611736962|1611736962|USDT|17.747
12899578|Binance|LTCUSDT|2021-01-27 08:42:42|127.86|10.838|1385.74668|1|1611736962|1611736962|USDT|10.838
12899580|Binance|LTCUSDT|2021-01-27 08:42:42|127.88|200|25576|1|1611736962|1611736962|USDT|200
12899606|Binance|LTCUSDT|2021-01-27 08:42:44|127.92|15.326|1960.50192|1|1611736964|1611736964|USDT|15.326
12899607|Binance|LTCUSDT|2021-01-27 08:42:44|127.93|8.398|1074.35614|1|1611736964|1611736965|USDT|8.398
12899636|Binance|LTCUSDT|2021-01-27 08:42:49|127.79|389.299|49748.51921|1|1611736969|1611736969|USDT|389.299
12899641|Binance|LTCUSDT|2021-01-27 08:42:50|127.83|77.071|9851.98593|1|1611736970|1611736970|USDT|77.071
12899644|Binance|LTCUSDT|2021-01-27 08:42:50|127.84|17.588|2248.44992|1|1611736970|1611736970|USDT|17.588
12899711|Binance|LTCUSD_PERP|2021-01-27 08:43:00|127.46|2474|24740|1|1611736980|1611736980|USD|194.1002
12899727|Binance|LTCUSDT|2021-01-27 08:43:01|127.54|14.984|1911.05936|1|1611736981|1611736981|USDT|14.984
12899747|Binance|LTCUSD_210326|2021-01-27 08:43:02|130.01|447|4470|1|1611736982|1611736982|USD|34.382
12899758|Binance|LTCUSD_PERP|2021-01-27 08:43:03|127.55|100|1000|1|1611736983|1611736983|USD|7.8401
12899762|Binance|LTCUSD_PERP|2021-01-27 08:43:03|127.51|540|5400|1|1611736983|1611736983|USD|42.3497
12899782|Binance|LTCUSDT|2021-01-27 08:43:04|127.58|56.152|7163.87216|1|1611736984|1611736984|USDT|56.152
12899784|Binance|LTCUSDT|2021-01-27 08:43:04|127.47|74.701|9522.13647|1|1611736984|1611736984|USDT|74.701
12899868|Binance|LTCUSDT|2021-01-27 08:43:19|127.36|85.109|10839.48224|1|1611736999|1611736999|USDT|85.109
12899869|Binance|LTCUSDT|2021-01-27 08:43:19|127.3|455.32|57962.236|1|1611736999|1611736999|USDT|455.32
12899872|Binance|LTCUSDT|2021-01-27 08:43:19|127.25|8.272|1052.612|1|1611736999|1611737000|USDT|8.272
12899876|Binance|LTCUSDT|2021-01-27 08:43:20|127.16|748.55|95185.618|1|1611737000|1611737000|USDT|748.55
12899879|Binance|LTCUSDT|2021-01-27 08:43:20|127.25|15.72|2000.37|1|1611737000|1611737000|USDT|15.72
12899886|Binance|LTCUSDT|2021-01-27 08:43:21|127.04|19.6|2489.984|1|1611737001|1611737002|USDT|19.6
12899887|Binance|LTCUSDT|2021-01-27 08:43:21|127.01|26.864|3411.99664|1|1611737001|1611737002|USDT|26.864
12899889|Binance|LTCUSDT|2021-01-27 08:43:21|127.06|11.867|1507.82102|1|1611737001|1611737002|USDT|11.867
12899892|Binance|LTCUSDT|2021-01-27 08:43:22|127.06|558.535|70967.4571|1|1611737002|1611737002|USDT|558.535
12899897|Binance|LTCUSD_PERP|2021-01-27 08:43:22|126.89|1987|19870|1|1611737002|1611737002|USD|156.5924
12899905|Binance|LTCUSDT|2021-01-27 08:43:23|127.08|44.421|5645.02068|1|1611737003|1611737003|USDT|44.421
12900602|Binance|LTCUSDT|2021-01-27 08:50:51|127.24|16|2035.84|1|1611737451|1611737451|USDT|16
12900653|Binance|LTCUSDT|2021-01-27 08:50:55|127.12|14.344|1823.40928|1|1611737455|1611737456|USDT|14.344
12900721|Binance|LTCUSDT|2021-01-27 08:50:59|127.16|54.153|6886.09548|1|1611737459|1611737459|USDT|54.153
12901107|Binance|LTCUSDT|2021-01-27 08:53:38|126.79|16.012|2030.16148|1|1611737618|1611737618|USDT|16.012
12901122|Binance|LTCUSDT|2021-01-27 08:53:38|126.76|8|1014.08|1|1611737618|1611737619|USDT|8
12901191|Binance|LTCUSDT|2021-01-27 08:53:39|126.72|8.207|1039.99104|1|1611737619|1611737619|USDT|8.207
12901192|Binance|LTCUSDT|2021-01-27 08:53:39|126.72|20|2534.4|1|1611737619|1611737619|USDT|20
12901203|Binance|LTCUSDT|2021-01-27 08:53:40|126.69|34.214|4334.57166|1|1611737620|1611737620|USDT|34.214
12901216|Binance|LTCUSDT|2021-01-27 08:53:40|126.71|17|2154.07|1|1611737620|1611737620|USDT|17
12901555|Binance|LTCUSDT|2021-01-27 08:54:07|126.68|32.575|4126.601|1|1611737647|1611737647|USDT|32.575
12901889|Binance|LTCUSDT|2021-01-27 08:56:06|126.36|17.308|2187.03888|1|1611737766|1611737766|USDT|17.308
12901907|Binance|LTCUSDT|2021-01-27 08:56:07|126.39|24.5|3096.555|1|1611737767|1611737767|USDT|24.5
12901958|Binance|LTCUSDT|2021-01-27 08:56:10|126.42|104.627|13226.94534|1|1611737770|1611737770|USDT|104.627
12902017|Binance|LTCUSDT|2021-01-27 08:56:18|126.28|15.503|1957.71884|1|1611737778|1611737778|USDT|15.503
12902036|Binance|LTCUSD_PERP|2021-01-27 08:56:19|126.19|172|1720|1|1611737779|1611737779|USD|13.6303
12902041|Binance|LTCUSDT|2021-01-27 08:56:19|126.28|23.527|2970.98956|1|1611737779|1611737779|USDT|23.527
12902042|Binance|LTCUSDT|2021-01-27 08:56:19|126.27|53.658|6775.39566|1|1611737779|1611737779|USDT|53.658
12902272|Binance|LTCUSDT|2021-01-27 08:57:42|126.07|20|2521.4|1|1611737862|1611737863|USDT|20
12902306|Binance|LTCUSD_PERP|2021-01-27 08:58:24|125.77|300|3000|1|1611737904|1611737904|USD|23.8531
12902308|Binance|LTCUSDT|2021-01-27 08:58:24|125.84|26|3271.84|1|1611737904|1611737905|USDT|26
12902313|Binance|LTCUSD_PERP|2021-01-27 08:58:25|125.84|263|2630|1|1611737905|1611737906|USD|20.8996
12902349|Binance|LTCUSDT|2021-01-27 08:59:02|125.71|37.645|4732.35295|1|1611737942|1611737942|USDT|37.645
12902360|Binance|LTCUSDT|2021-01-27 08:59:03|125.84|12.776|1607.73184|1|1611737943|1611737944|USDT|12.776
12904239|Binance|LTCUSDT|2021-01-27 09:09:15|125.93|15|1888.95|1|1611738555|1611738555|USDT|15
12904807|Binance|LTCUSDT|2021-01-27 09:10:01|125.97|274.092|34527.36924|1|1611738601|1611738601|USDT|274.092
12904861|Binance|LTCUSDT|2021-01-27 09:10:05|125.9|27.064|3407.3576|1|1611738605|1611738605|USDT|27.064
12905987|Binance|LTCUSDT|2021-01-27 09:17:28|125.94|16.766|2111.51004|1|1611739048|1611739048|USDT|16.766
12906244|Binance|LTCUSDT|2021-01-27 09:17:56|125.48|44.759|5616.35932|1|1611739076|1611739076|USDT|44.759
12906248|Binance|LTCUSDT|2021-01-27 09:17:56|125.43|9.422|1181.80146|1|1611739076|1611739077|USDT|9.422
12906258|Binance|LTCUSDT|2021-01-27 09:17:56|125.41|115.245|14452.87545|1|1611739076|1611739077|USDT|115.245
12906273|Binance|LTCUSDT|2021-01-27 09:17:57|125.35|11.46|1436.511|1|1611739077|1611739078|USDT|11.46
12906280|Binance|LTCUSDT|2021-01-27 09:17:58|125.33|10.902|1366.34766|1|1611739078|1611739078|USDT|10.902
12906281|Binance|LTCUSDT|2021-01-27 09:17:58|125.33|10.963|1373.99279|1|1611739078|1611739078|USDT|10.963
12906283|Binance|LTCUSDT|2021-01-27 09:17:58|125.33|42|5263.86|1|1611739078|1611739078|USDT|42
12906300|Binance|LTCUSDT|2021-01-27 09:17:59|125.27|33.022|4136.66594|1|1611739079|1611739079|USDT|33.022
12906301|Binance|LTCUSDT|2021-01-27 09:17:59|125.25|10|1252.5|1|1611739079|1611739079|USDT|10
12906331|Binance|LTCUSDT|2021-01-27 09:18:00|125.31|8.181|1025.16111|1|1611739080|1611739080|USDT|8.181
12906334|Binance|LTCUSDT|2021-01-27 09:18:00|125.31|50|6265.5|1|1611739080|1611739080|USDT|50
12906415|Binance|LTCUSDT|2021-01-27 09:18:01|125.37|15.052|1887.06924|1|1611739081|1611739081|USDT|15.052
12906531|Binance|LTCUSDT|2021-01-27 09:18:10|125.21|63.302|7926.04342|1|1611739090|1611739090|USDT|63.302
12907107|Binance|LTCUSDT|2021-01-27 09:24:38|125.13|20|2502.6|1|1611739478|1611739478|USDT|20
12907194|Binance|LTCUSDT|2021-01-27 09:24:40|125.15|28.372|3550.7558|1|1611739480|1611739480|USDT|28.372
12907829|Binance|LTCUSDT|2021-01-27 09:43:15|126.86|29.784|3778.39824|2|1611740595|1611740595|USDT|29.784
12908530|Binance|LTCUSDT|2021-01-27 10:46:55|126.53|9.27|1172.9331|1|1611744415|1611744415|USDT|9.27
12908604|Binance|LTCUSDT|2021-01-27 10:47:55|125.86|12.598|1585.58428|1|1611744475|1611744475|USDT|12.598
12910150|Binance|LTCUSDT|2021-01-27 11:41:29|126.27|19.191|2423.24757|1|1611747689|1611747689|USDT|19.191
12910422|Binance|LTCUSDT|2021-01-27 11:44:05|125.5|56.876|7137.938|1|1611747845|1611747846|USDT|56.876
12910430|Binance|LTCUSDT|2021-01-27 11:44:06|125.5|32|4016|1|1611747846|1611747846|USDT|32
12910460|Binance|LTCUSDT|2021-01-27 11:44:09|125.48|15.664|1965.51872|1|1611747849|1611747849|USDT|15.664
12910528|Binance|LTCUSDT|2021-01-27 11:44:23|125.34|8.912|1117.03008|1|1611747863|1611747863|USDT|8.912
12910763|Binance|LTCUSDT|2021-01-27 11:45:26|125.12|16.818|2104.26816|1|1611747926|1611747926|USDT|16.818
12911079|Binance|LTCUSDT|2021-01-27 11:48:38|124.98|17.245|2155.2801|1|1611748118|1611748118|USDT|17.245
12911441|Binance|LTCUSDT|2021-01-27 11:50:42|124.65|14.9|1857.285|1|1611748242|1611748242|USDT|14.9
12911468|Binance|LTCUSDT|2021-01-27 11:50:44|124.63|40|4985.2|1|1611748244|1611748244|USDT|40
12911573|Binance|LTCUSDT|2021-01-27 11:50:54|124.57|21.781|2713.25917|1|1611748254|1611748254|USDT|21.781
12911583|Binance|LTCUSDT|2021-01-27 11:50:54|124.55|77.396|9639.6718|1|1611748254|1611748255|USDT|77.396
12911640|Binance|LTCUSDT|2021-01-27 11:50:57|124.49|384.083|47814.49267|1|1611748257|1611748257|USDT|384.083
12911665|Binance|LTCUSDT|2021-01-27 11:50:58|124.38|43.5|5410.53|1|1611748258|1611748258|USDT|43.5
12912373|Binance|LTCUSDT|2021-01-27 11:55:01|124.21|57.489|7140.70869|1|1611748501|1611748501|USDT|57.489
12912395|Binance|LTCUSDT|2021-01-27 11:55:02|124.2|90.34|11220.228|1|1611748502|1611748502|USDT|90.34
12913275|Binance|LTCUSDT|2021-01-27 11:56:28|124.19|100|12419|1|1611748588|1611748588|USDT|100
12913569|Binance|LTCUSD_PERP|2021-01-27 11:56:32|124|177|1770|1|1611748592|1611748592|USD|14.2742
12913587|Binance|LTCUSDT|2021-01-27 11:56:32|124|70.42|8732.08|1|1611748592|1611748592|USDT|70.42
12913589|Binance|LTCUSDT|2021-01-27 11:56:32|124|30|3720|1|1611748592|1611748592|USDT|30
12913606|Binance|LTCUSDT|2021-01-27 11:56:32|124|8.254|1023.496|1|1611748592|1611748592|USDT|8.254
12913648|Binance|LTCUSD_210326|2021-01-27 11:56:33|125.63|3685|36850|1|1611748593|1611748593|USD|293.3217
12914080|Binance|LTCUSDT|2021-01-27 11:56:47|124|17.992|2231.008|1|1611748607|1611748607|USDT|17.992
12914128|Binance|LTCUSDT|2021-01-27 11:56:49|124|20|2480|1|1611748609|1611748609|USDT|20
12914783|Binance|LTCUSDT|2021-01-27 11:58:29|124|184.11|22829.64|1|1611748709|1611748710|USDT|184.11
12915078|Binance|LTCUSDT|2021-01-27 11:59:52|123.89|81.977|10156.13053|1|1611748792|1611748792|USDT|81.977
12915107|Binance|LTCUSDT|2021-01-27 11:59:55|123.93|19.021|2357.27253|1|1611748795|1611748795|USDT|19.021
12915532|Binance|LTCUSDT|2021-01-27 12:00:09|123.75|80|9900|1|1611748809|1611748810|USDT|80
12916857|Binance|LTCUSDT|2021-01-27 12:05:29|123.53|15|1852.95|1|1611749129|1611749129|USDT|15
12916862|Binance|LTCUSDT|2021-01-27 12:05:30|123.51|9.881|1220.40231|1|1611749130|1611749130|USDT|9.881
12916870|Binance|LTCUSD_PERP|2021-01-27 12:05:31|123.48|644|6440|1|1611749131|1611749131|USD|52.1542
12916877|Binance|LTCUSDT|2021-01-27 12:05:31|123.51|10.96|1353.6696|1|1611749131|1611749132|USDT|10.96
12916878|Binance|LTCUSDT|2021-01-27 12:05:31|123.51|54.571|6740.06421|1|1611749131|1611749132|USDT|54.571
12916932|Binance|LTCUSDT|2021-01-27 12:05:43|123.45|101|12468.45|1|1611749143|1611749143|USDT|101
12916955|Binance|LTCUSDT|2021-01-27 12:05:45|123.43|24.039|2967.13377|1|1611749145|1611749145|USDT|24.039
12916992|Binance|LTCUSD_210326|2021-01-27 12:05:48|125.29|100|1000|1|1611749148|1611749149|USD|7.9815
12918487|Binance|LTCUSDT|2021-01-27 12:17:14|123.32|61.964|7641.40048|1|1611749834|1611749834|USDT|61.964
12918498|Binance|LTCUSDT|2021-01-27 12:17:16|123.13|20|2462.6|1|1611749836|1611749836|USDT|20
12918502|Binance|LTCUSDT|2021-01-27 12:17:16|123.15|25.492|3139.3398|1|1611749836|1611749836|USDT|25.492
12918506|Binance|LTCUSDT|2021-01-27 12:17:16|123.12|80.076|9858.95712|1|1611749836|1611749836|USDT|80.076
12918507|Binance|LTCUSDT|2021-01-27 12:17:17|123.09|100|12309|1|1611749837|1611749837|USDT|100
12918515|Binance|LTCUSDT|2021-01-27 12:17:18|123.04|25|3076|1|1611749838|1611749838|USDT|25
12918525|Binance|LTCUSDT|2021-01-27 12:17:19|123.1|80|9848|1|1611749839|1611749839|USDT|80
12919825|Binance|LTCUSDT|2021-01-27 13:03:28|125.87|22.864|2877.89168|2|1611752608|1611752608|USDT|22.864
12920253|Binance|LTCUSDT|2021-01-27 13:18:08|124.81|15.566|1942.79246|1|1611753488|1611753488|USDT|15.566
12920271|Binance|LTCUSDT|2021-01-27 13:18:09|124.75|29.301|3655.29975|1|1611753489|1611753489|USDT|29.301
12920826|Binance|LTCUSDT|2021-01-27 13:34:48|123.92|16.824|2084.83008|1|1611754488|1611754488|USDT|16.824
12921015|Binance|LTCUSDT|2021-01-27 13:38:06|123.66|74.398|9200.05668|1|1611754686|1611754686|USDT|74.398
12921384|Binance|LTCUSDT|2021-01-27 13:51:00|123.65|8.882|1098.2593|1|1611755460|1611755460|USDT|8.882
12921620|Binance|LTCUSDT|2021-01-27 13:53:22|123.54|200|24708|1|1611755602|1611755602|USDT|200
12922547|Binance|LTCUSDT|2021-01-27 13:56:24|123.06|50|6153|1|1611755784|1611755784|USDT|50
12922567|Binance|LTCUSDT|2021-01-27 13:56:24|123|12.839|1579.197|1|1611755784|1611755784|USDT|12.839
12922578|Binance|LTCUSDT|2021-01-27 13:56:25|123.06|40|4922.4|1|1611755785|1611755785|USDT|40
12922633|Binance|LTCUSDT|2021-01-27 13:56:26|123.05|25.674|3159.1857|1|1611755786|1611755786|USDT|25.674
12922634|Binance|LTCUSDT|2021-01-27 13:56:26|123.04|14.684|1806.71936|1|1611755786|1611755786|USDT|14.684
12922636|Binance|LTCUSDT|2021-01-27 13:56:26|123.03|60|7381.8|1|1611755786|1611755786|USDT|60
12922639|Binance|LTCUSDT|2021-01-27 13:56:26|123.05|69.449|8545.69945|1|1611755786|1611755786|USDT|69.449
12922821|Binance|LTCUSDT|2021-01-27 13:56:57|122.96|8.783|1079.95768|1|1611755817|1611755817|USDT|8.783
12922893|Binance|LTCUSDT|2021-01-27 13:56:58|122.95|10|1229.5|1|1611755818|1611755818|USDT|10
12922942|Binance|LTCUSD_210625|2021-01-27 13:56:58|126.98|120|1200|1|1611755818|1611755818|USD|9.4504
12923141|Binance|LTCUSDT|2021-01-27 13:57:00|123.1|17.415|2143.7865|1|1611755820|1611755820|USDT|17.415
12923165|Binance|LTCUSDT|2021-01-27 13:57:00|122.84|59.358|7291.53672|1|1611755820|1611755820|USDT|59.358
12923257|Binance|LTCUSDT|2021-01-27 13:57:01|122.73|15.075|1850.15475|1|1611755821|1611755821|USDT|15.075
12923286|Binance|LTCUSDT|2021-01-27 13:57:01|122.71|15.206|1865.92826|1|1611755821|1611755821|USDT|15.206
12923312|Binance|LTCUSD_PERP|2021-01-27 13:57:01|122.58|100|1000|1|1611755821|1611755822|USD|8.158
12923463|Binance|LTCUSDT|2021-01-27 13:57:03|122.7|180|22086|1|1611755823|1611755823|USDT|180
12923626|Binance|LTCUSDT|2021-01-27 13:57:05|122.86|100|12286|1|1611755825|1611755825|USDT|100
12924461|Binance|LTCUSDT|2021-01-27 13:59:21|122.57|65.143|7984.57751|1|1611755961|1611755961|USDT|65.143
12924697|Binance|LTCUSDT|2021-01-27 13:59:23|122.55|17|2083.35|1|1611755963|1611755963|USDT|17
12924725|Binance|LTCUSDT|2021-01-27 13:59:24|122.62|44.373|5441.01726|1|1611755964|1611755964|USDT|44.373
12925077|Binance|LTCUSDT|2021-01-27 13:59:59|122.57|11.403|1397.66571|1|1611755999|1611755999|USDT|11.403
12925121|Binance|LTCUSDT|2021-01-27 13:59:59|122.51|20.229|2478.25479|1|1611755999|1611756000|USDT|20.229
12925370|Binance|LTCUSDT|2021-01-27 14:00:02|122.37|139.828|17110.75236|1|1611756002|1611756002|USDT|139.828
12925451|Binance|LTCUSDT|2021-01-27 14:00:03|122.38|15|1835.7|1|1611756003|1611756003|USDT|15
12925540|Binance|LTCUSDT|2021-01-27 14:00:04|122.3|1500|183450|1|1611756004|1611756004|USDT|1500
12925556|Binance|LTCUSDT|2021-01-27 14:00:05|122.31|18.392|2249.52552|1|1611756005|1611756005|USDT|18.392
12925627|Binance|LTCUSDT|2021-01-27 14:00:06|122.29|65|7948.85|1|1611756006|1611756006|USDT|65
12925650|Binance|LTCUSDT|2021-01-27 14:00:06|122.29|8.304|1015.49616|1|1611756006|1611756006|USDT|8.304
12925686|Binance|LTCUSDT|2021-01-27 14:00:07|122.33|180|22019.4|1|1611756007|1611756007|USDT|180
12925812|Binance|LTCUSDT|2021-01-27 14:00:08|122.32|22.604|2764.92128|1|1611756008|1611756008|USDT|22.604
12926565|Binance|LTCUSDT|2021-01-27 14:01:44|122.28|18|2201.04|1|1611756104|1611756105|USDT|18
12926706|Binance|LTCUSD_210625|2021-01-27 14:01:49|126.29|100|1000|1|1611756109|1611756109|USD|7.9183
12926913|Binance|LTCUSDT|2021-01-27 14:01:55|122.18|20|2443.6|1|1611756115|1611756115|USDT|20
12926945|Binance|LTCUSDT|2021-01-27 14:01:56|122.16|63.549|7763.14584|1|1611756116|1611756116|USDT|63.549
12926947|Binance|LTCUSD_PERP|2021-01-27 14:01:56|122.03|150|1500|1|1611756116|1611756116|USD|12.2921
12927384|Binance|LTCUSDT|2021-01-27 14:02:36|122.21|43.15|5273.3615|1|1611756156|1611756156|USDT|43.15
12927504|Binance|LTCUSDT|2021-01-27 14:02:48|122.08|29.732|3629.68256|1|1611756168|1611756168|USDT|29.732
12927582|Binance|LTCUSD_PERP|2021-01-27 14:02:56|121.86|1946|19460|1|1611756176|1611756176|USD|159.6915
12927626|Binance|LTCUSD_PERP|2021-01-27 14:02:59|121.76|268|2680|1|1611756179|1611756179|USD|22.0106
12927637|Binance|LTCUSD_PERP|2021-01-27 14:02:59|121.75|140|1400|1|1611756179|1611756179|USD|11.499
12927701|Binance|LTCUSDT|2021-01-27 14:03:00|121.86|10|1218.6|1|1611756180|1611756180|USDT|10
12927702|Binance|LTCUSDT|2021-01-27 14:03:00|121.86|12|1462.32|1|1611756180|1611756180|USDT|12
12927816|Binance|LTCUSDT|2021-01-27 14:03:00|121.86|36.916|4498.58376|1|1611756180|1611756181|USDT|36.916
12928444|Binance|LTCUSDT|2021-01-27 14:03:08|121.8|15.25|1857.45|1|1611756188|1611756188|USDT|15.25
12928711|Binance|LTCUSDT|2021-01-27 14:03:12|121.58|63.461|7715.58838|1|1611756192|1611756192|USDT|63.461
12928751|Binance|LTCUSDT|2021-01-27 14:03:13|121.63|22.653|2755.28439|1|1611756193|1611756193|USDT|22.653
12928768|Binance|LTCUSDT|2021-01-27 14:03:13|121.6|72.592|8827.1872|1|1611756193|1611756193|USDT|72.592
12928784|Binance|LTCUSDT|2021-01-27 14:03:14|121.65|16.968|2064.1572|1|1611756194|1611756194|USDT|16.968
12928789|Binance|LTCUSDT|2021-01-27 14:03:14|121.65|24|2919.6|1|1611756194|1611756194|USDT|24
12928806|Binance|LTCUSDT|2021-01-27 14:03:14|121.56|38.151|4637.63556|1|1611756194|1611756194|USDT|38.151
12928811|Binance|LTCUSDT|2021-01-27 14:03:15|121.6|11|1337.6|1|1611756195|1611756195|USDT|11
12928838|Binance|LTCUSD_PERP|2021-01-27 14:03:15|121.42|523|5230|1|1611756195|1611756195|USD|43.0737
12928841|Binance|LTCUSDT|2021-01-27 14:03:15|121.56|40.961|4979.21916|1|1611756195|1611756195|USDT|40.961
12928915|Binance|LTCUSDT|2021-01-27 14:03:18|121.58|8.242|1002.06236|1|1611756198|1611756198|USDT|8.242
12928949|Binance|LTCUSD_PERP|2021-01-27 14:03:19|121.55|118|1180|1|1611756199|1611756200|USD|9.708
12929191|Binance|LTCUSDT|2021-01-27 14:03:33|121.47|22.675|2754.33225|1|1611756213|1611756213|USDT|22.675
12929221|Binance|LTCUSD_210326|2021-01-27 14:03:33|123.16|990|9900|1|1611756213|1611756213|USD|80.3833
12929395|Binance|LTCUSDT|2021-01-27 14:03:36|121.48|18.312|2224.54176|1|1611756216|1611756216|USDT|18.312
12931362|Binance|LTCUSD_210625|2021-01-27 14:29:18|125.14|5428|54280|1|1611757758|1611757758|USD|433.7542
12931367|Binance|LTCUSDT|2021-01-27 14:29:20|121.48|20|2429.6|1|1611757760|1611757760|USDT|20
12931368|Binance|LTCUSDT|2021-01-27 14:29:21|121.47|20|2429.4|1|1611757761|1611757761|USDT|20
12931377|Binance|LTCUSDT|2021-01-27 14:29:28|121.41|24.828|3014.36748|1|1611757768|1611757768|USDT|24.828
12931409|Binance|LTCUSDT|2021-01-27 14:29:43|121.25|9.183|1113.43875|1|1611757783|1611757783|USDT|9.183
12931411|Binance|LTCUSDT|2021-01-27 14:29:43|121.23|81|9819.63|1|1611757783|1611757783|USDT|81
12931415|Binance|LTCUSDT|2021-01-27 14:29:43|121.25|76.035|9219.24375|1|1611757783|1611757783|USDT|76.035
12931425|Binance|LTCUSDT|2021-01-27 14:29:44|121.26|29.009|3517.63134|1|1611757784|1611757784|USDT|29.009
12931597|Binance|LTCUSDT|2021-01-27 14:30:13|121.09|10|1210.9|1|1611757813|1611757814|USDT|10
12931599|Binance|LTCUSDT|2021-01-27 14:30:13|121.07|50|6053.5|1|1611757813|1611757814|USDT|50
12931605|Binance|LTCUSDT|2021-01-27 14:30:14|121.07|9.683|1172.32081|1|1611757814|1611757814|USDT|9.683
12931634|Binance|LTCUSDT|2021-01-27 14:30:15|121.05|20|2421|1|1611757815|1611757816|USDT|20
12931781|Binance|LTCUSDT|2021-01-27 14:30:40|121|154.392|18681.432|1|1611757840|1611757840|USDT|154.392
12931790|Binance|LTCUSDT|2021-01-27 14:30:42|120.89|79.214|9576.18046|1|1611757842|1611757842|USDT|79.214
12931794|Binance|LTCUSDT|2021-01-27 14:30:43|120.88|12.124|1465.54912|1|1611757843|1611757843|USDT|12.124
12931853|Binance|LTCUSDT|2021-01-27 14:30:53|120.81|53.065|6410.78265|1|1611757853|1611757854|USDT|53.065
12931854|Binance|LTCUSDT|2021-01-27 14:30:53|120.78|100|12078|1|1611757853|1611757854|USDT|100
12931857|Binance|LTCUSDT|2021-01-27 14:30:54|120.8|20.494|2475.6752|1|1611757854|1611757854|USDT|20.494
12931878|Binance|LTCUSDT|2021-01-27 14:30:56|120.7|39.712|4793.2384|1|1611757856|1611757857|USDT|39.712
12931944|Binance|LTCUSDT|2021-01-27 14:30:58|120.67|9.47|1142.7449|1|1611757858|1611757858|USDT|9.47
12931958|Binance|LTCUSDT|2021-01-27 14:30:58|120.63|92.031|11101.69953|1|1611757858|1611757859|USDT|92.031
12931990|Binance|LTCUSDT|2021-01-27 14:31:00|120.67|276.301|33341.24167|1|1611757860|1611757860|USDT|276.301
12932003|Binance|LTCUSDT|2021-01-27 14:31:00|120.68|23.757|2866.99476|1|1611757860|1611757860|USDT|23.757
12932046|Binance|LTCUSD_PERP|2021-01-27 14:31:01|120.58|551|5510|1|1611757861|1611757861|USD|45.6959
12932156|Binance|LTCUSDT|2021-01-27 14:31:25|120.65|8.485|1023.71525|1|1611757885|1611757885|USDT|8.485
12932264|Binance|LTCUSDT|2021-01-27 14:31:30|120.55|35.925|4330.75875|1|1611757890|1611757890|USDT|35.925
12932329|Binance|LTCUSDT|2021-01-27 14:31:31|120.54|25.88|3119.5752|1|1611757891|1611757891|USDT|25.88
12932363|Binance|LTCUSD_210625|2021-01-27 14:31:32|124.37|277|2770|1|1611757892|1611757892|USD|22.2723
12932446|Binance|LTCUSD_PERP|2021-01-27 14:31:34|120.39|2117|21170|1|1611757894|1611757894|USD|175.8452
12932472|Binance|LTCUSDT|2021-01-27 14:31:34|120.52|37.812|4557.10224|1|1611757894|1611757894|USDT|37.812
12932936|Binance|LTCUSDT|2021-01-27 14:31:44|120.38|52.453|6314.29214|1|1611757904|1611757904|USDT|52.453
12933019|Binance|LTCUSDT|2021-01-27 14:31:45|120.43|26.111|3144.54773|1|1611757905|1611757905|USDT|26.111
12933050|Binance|LTCUSDT|2021-01-27 14:31:45|120.44|40|4817.6|1|1611757905|1611757905|USDT|40
12933055|Binance|LTCUSDT|2021-01-27 14:31:45|120.4|12.471|1501.5084|1|1611757905|1611757905|USDT|12.471
12933169|Binance|LTCUSDT|2021-01-27 14:31:48|120.57|69.962|8435.31834|1|1611757908|1611757909|USDT|69.962
12933815|Binance|LTCUSDT|2021-01-27 14:32:59|120.24|30|3607.2|1|1611757979|1611757979|USDT|30
12933968|Binance|LTCUSDT|2021-01-27 14:33:01|120.33|14.562|1752.24546|1|1611757981|1611757981|USDT|14.562
12933971|Binance|LTCUSDT|2021-01-27 14:33:01|120.32|10|1203.2|1|1611757981|1611757981|USDT|10
12934013|Binance|LTCUSDT|2021-01-27 14:33:01|120.32|132|15882.24|1|1611757981|1611757982|USDT|132
12934014|Binance|LTCUSDT|2021-01-27 14:33:01|120.31|35|4210.85|1|1611757981|1611757982|USDT|35
12934023|Binance|LTCUSDT|2021-01-27 14:33:02|120.3|35.687|4293.1461|1|1611757982|1611757982|USDT|35.687
12934042|Binance|LTCUSDT|2021-01-27 14:33:02|120.33|33|3970.89|1|1611757982|1611757982|USDT|33
12935439|Binance|LTCUSDT|2021-01-27 14:35:30|120.04|33.822|4059.99288|1|1611758130|1611758130|USDT|33.822
12935495|Binance|LTCUSDT|2021-01-27 14:35:30|120.01|342.613|41116.98613|1|1611758130|1611758131|USDT|342.613
12937138|Binance|LTCUSDT|2021-01-27 14:36:34|120.06|28.001|3361.80006|1|1611758194|1611758194|USDT|28.001
12937222|Binance|LTCUSDT|2021-01-27 14:36:37|120.02|29.053|3486.94106|1|1611758197|1611758197|USDT|29.053
12937599|Binance|LTCUSDT|2021-01-27 14:37:06|119.88|10|1198.8|1|1611758226|1611758226|USDT|10
12937600|Binance|LTCUSDT|2021-01-27 14:37:06|123.24|547.918|67525.41432|1|1611758226|1611758226|USDT|547.918
12937946|Binance|LTCUSDT|2021-01-27 14:37:11|119.48|12.326|1472.71048|1|1611758231|1611758231|USDT|12.326
12937961|Binance|LTCUSDT|2021-01-27 14:37:11|119.49|15.744|1881.25056|1|1611758231|1611758231|USDT|15.744
12937965|Binance|LTCUSDT|2021-01-27 14:37:11|119.46|33.953|4056.02538|1|1611758231|1611758231|USDT|33.953
12937981|Binance|LTCUSDT|2021-01-27 14:37:11|119.48|22.79|2722.9492|1|1611758231|1611758231|USDT|22.79
12938098|Binance|LTCUSD_210625|2021-01-27 14:37:17|123.13|485|4850|1|1611758237|1611758237|USD|39.3893
12938124|Binance|LTCUSD_PERP|2021-01-27 14:37:19|119.28|130|1300|1|1611758239|1611758240|USD|10.8988
12938128|Binance|LTCUSDT|2021-01-27 14:37:20|119.35|18|2148.3|1|1611758240|1611758240|USDT|18
12938168|Binance|LTCUSDT|2021-01-27 14:37:21|119.18|10.137|1208.12766|1|1611758241|1611758241|USDT|10.137
12938188|Binance|LTCUSDT|2021-01-27 14:37:22|119.09|14.288|1701.55792|1|1611758242|1611758242|USDT|14.288
12938189|Binance|LTCUSDT|2021-01-27 14:37:22|119.09|10.381|1236.27329|1|1611758242|1611758242|USDT|10.381
12938194|Binance|LTCUSDT|2021-01-27 14:37:22|119.01|921.31|109645.1031|1|1611758242|1611758242|USDT|921.31
12938206|Binance|LTCUSDT|2021-01-27 14:37:23|119.03|12.659|1506.80077|1|1611758243|1611758243|USDT|12.659
12938210|Binance|LTCUSDT|2021-01-27 14:37:23|119|50|5950|1|1611758243|1611758243|USDT|50
12938220|Binance|LTCUSDT|2021-01-27 14:37:23|118.99|25|2974.75|1|1611758243|1611758243|USDT|25
12938269|Binance|LTCUSD_PERP|2021-01-27 14:37:23|118.95|157|1570|1|1611758243|1611758243|USD|13.1989
12938276|Binance|LTCUSDT|2021-01-27 14:37:23|119.01|61.219|7285.67319|1|1611758243|1611758243|USDT|61.219
12938299|Binance|LTCUSDT|2021-01-27 14:37:24|119|427.13|50828.47|1|1611758244|1611758244|USDT|427.13
12938402|Binance|LTCUSD_PERP|2021-01-27 14:37:25|118.98|301|3010|1|1611758245|1611758245|USD|25.2984
12938451|Binance|LTCUSDT|2021-01-27 14:37:26|119.02|500.265|59541.5403|1|1611758246|1611758246|USDT|500.265
12938481|Binance|LTCUSDT|2021-01-27 14:37:26|118.99|156|18562.44|1|1611758246|1611758246|USDT|156
12938661|Binance|LTCUSDT|2021-01-27 14:37:30|119.15|15|1787.25|1|1611758250|1611758250|USDT|15
12939016|Binance|LTCUSDT|2021-01-27 14:37:38|118.86|100|11886|1|1611758258|1611758258|USDT|100
12939095|Binance|LTCUSDT|2021-01-27 14:37:38|118.74|206.522|24522.42228|1|1611758258|1611758258|USDT|206.522
12939204|Binance|LTCUSDT|2021-01-27 14:37:39|118.79|10.672|1267.72688|1|1611758259|1611758259|USDT|10.672
12939232|Binance|LTCUSDT|2021-01-27 14:37:39|118.79|9|1069.11|1|1611758259|1611758259|USDT|9
12939266|Binance|LTCUSDT|2021-01-27 14:37:40|118.75|270.863|32164.98125|1|1611758260|1611758260|USDT|270.863
12939471|Binance|LTCUSD_PERP|2021-01-27 14:37:42|118.72|147|1470|1|1611758262|1611758262|USD|12.3821
12939625|Binance|LTCUSDT|2021-01-27 14:37:44|118.76|9.2|1092.592|1|1611758264|1611758264|USDT|9.2
12939961|Binance|LTCUSDT|2021-01-27 14:37:47|118.62|21.212|2516.16744|1|1611758267|1611758267|USDT|21.212
12940072|Binance|LTCUSDT|2021-01-27 14:37:49|118.77|70.28|8347.1556|1|1611758269|1611758269|USDT|70.28
12941979|Binance|LTCUSDT|2021-01-27 14:42:22|118.72|18.978|2253.06816|1|1611758542|1611758542|USDT|18.978
12941984|Binance|LTCUSDT|2021-01-27 14:42:22|118.69|12.969|1539.29061|1|1611758542|1611758542|USDT|12.969
12942154|Binance|LTCUSDT|2021-01-27 14:42:40|118.8|15|1782|1|1611758560|1611758561|USDT|15
12942274|Binance|LTCUSDT|2021-01-27 14:42:59|118.6|60|7116|1|1611758579|1611758579|USDT|60
12942424|Binance|LTCUSDT|2021-01-27 14:43:03|118.47|10.487|1242.39489|1|1611758583|1611758583|USDT|10.487
12942437|Binance|LTCUSDT|2021-01-27 14:43:04|118.4|41.921|4963.4464|1|1611758584|1611758584|USDT|41.921
12942459|Binance|LTCUSD_PERP|2021-01-27 14:43:04|118.26|522|5220|1|1611758584|1611758584|USD|44.1401
12942512|Binance|LTCUSDT|2021-01-27 14:43:06|118.32|18.448|2182.76736|1|1611758586|1611758586|USDT|18.448
12942524|Binance|LTCUSDT|2021-01-27 14:43:07|118.28|13.457|1591.69396|1|1611758587|1611758587|USDT|13.457
12942559|Binance|LTCUSD_PERP|2021-01-27 14:43:07|118.17|200|2000|1|1611758587|1611758588|USD|16.9248
12942581|Binance|LTCUSDT|2021-01-27 14:43:08|118.31|20.767|2456.94377|1|1611758588|1611758588|USDT|20.767
12942582|Binance|LTCUSDT|2021-01-27 14:43:08|118.25|11.86|1402.445|1|1611758588|1611758588|USDT|11.86
12942640|Binance|LTCUSDT|2021-01-27 14:43:19|118.2|26.664|3151.6848|1|1611758599|1611758600|USDT|26.664
12942654|Binance|LTCUSDT|2021-01-27 14:43:20|118.19|32.835|3880.76865|1|1611758600|1611758600|USDT|32.835
12942671|Binance|LTCUSDT|2021-01-27 14:43:21|118.23|25.128|2970.88344|1|1611758601|1611758601|USDT|25.128
12944542|Binance|LTCUSDT|2021-01-27 14:48:54|118.43|150|17764.5|1|1611758934|1611758935|USDT|150
12944584|Binance|LTCUSDT|2021-01-27 14:48:55|118.58|9.262|1098.28796|1|1611758935|1611758935|USDT|9.262
12945577|Binance|LTCUSDT|2021-01-27 14:52:00|119.59|71.387|8537.17133|2|1611759120|1611759120|USDT|71.387
12946268|Binance|LTCUSDT|2021-01-27 14:56:30|120.78|83.472|10081.74816|2|1611759390|1611759390|USDT|83.472
12946611|Binance|LTCUSDT|2021-01-27 15:01:21|121.28|40.274|4884.43072|2|1611759681|1611759681|USDT|40.274
12946743|Binance|LTCUSDT|2021-01-27 15:01:57|121.71|15.237|1854.49527|2|1611759717|1611759717|USDT|15.237
12946976|Binance|LTCUSDT|2021-01-27 15:03:53|122.01|10|1220.1|2|1611759833|1611759834|USDT|10
12947210|Binance|LTCUSDT|2021-01-27 15:12:23|122.34|9.524|1165.16616|2|1611760343|1611760344|USDT|9.524
12947212|Binance|LTCUSDT|2021-01-27 15:12:24|122.38|66.66|8157.8508|2|1611760344|1611760345|USDT|66.66
12947240|Binance|LTCUSDT|2021-01-27 15:12:46|122.58|410|50257.8|2|1611760366|1611760366|USDT|410
12947356|Binance|LTCUSDT|2021-01-27 15:15:11|121.69|63.213|7692.38997|1|1611760511|1611760512|USDT|63.213
12948231|Binance|LTCUSDT|2021-01-27 15:36:01|123.18|10|1231.8|2|1611761761|1611761761|USDT|10
12948589|Binance|LTCUSDT|2021-01-27 15:43:21|123.23|18.768|2312.78064|2|1611762201|1611762201|USDT|18.768
12949889|Binance|LTCUSDT|2021-01-27 15:48:02|124.95|12.222|1527.1389|2|1611762482|1611762482|USDT|12.222
12949933|Binance|LTCUSDT|2021-01-27 15:48:03|124.91|53.758|6714.91178|2|1611762483|1611762483|USDT|53.758
12950361|Binance|LTCUSDT|2021-01-27 15:58:27|125.29|52.813|6616.94077|2|1611763107|1611763108|USDT|52.813
12950971|Binance|LTCUSDT|2021-01-27 16:05:40|125|19.492|2436.5|2|1611763540|1611763540|USDT|19.492
12951788|Binance|LTCUSDT|2021-01-27 16:09:08|125.58|17.124|2150.43192|2|1611763748|1611763748|USDT|17.124
12951796|Binance|LTCUSDT|2021-01-27 16:09:11|125.61|10|1256.1|2|1611763751|1611763751|USDT|10
12951810|Binance|LTCUSDT|2021-01-27 16:09:13|125.71|8.078|1015.48538|2|1611763753|1611763753|USDT|8.078
12951864|Binance|LTCUSDT|2021-01-27 16:09:51|125.99|24.768|3120.52032|2|1611763791|1611763792|USDT|24.768
12951874|Binance|LTCUSDT|2021-01-27 16:09:54|125.99|20.795|2619.96205|2|1611763794|1611763794|USDT|20.795
12952139|Binance|LTCUSDT|2021-01-27 16:12:15|126.36|20|2527.2|2|1611763935|1611763936|USDT|20
12953461|Binance|LTCUSDT|2021-01-27 16:41:29|124.71|9.713|1211.30823|1|1611765689|1611765689|USDT|9.713
12953529|Binance|LTCUSDT|2021-01-27 16:41:58|124.14|14.714|1826.59596|1|1611765718|1611765718|USDT|14.714
12953579|Binance|LTCUSDT|2021-01-27 16:42:00|124.05|10|1240.5|1|1611765720|1611765720|USDT|10
12954347|Binance|LTCUSDT|2021-01-27 16:57:49|123.92|79.946|9906.90832|1|1611766669|1611766669|USDT|79.946
12954388|Binance|LTCUSDT|2021-01-27 16:57:55|123.72|20.949|2591.81028|1|1611766675|1611766675|USDT|20.949
12954550|Binance|LTCUSDT|2021-01-27 16:59:00|123.68|42|5194.56|1|1611766740|1611766740|USDT|42
12954665|Binance|LTCUSDT|2021-01-27 17:01:27|123.59|8.279|1023.20161|1|1611766887|1611766887|USDT|8.279
12955261|Binance|LTCUSDT|2021-01-27 17:24:07|123.7|80.134|9912.5758|1|1611768247|1611768247|USDT|80.134
12955345|Binance|LTCUSDT|2021-01-27 17:31:47|123.16|11.271|1388.13636|1|1611768707|1611768707|USDT|11.271
12955365|Binance|LTCUSDT|2021-01-27 17:31:49|123.09|24|2954.16|1|1611768709|1611768709|USDT|24
12955368|Binance|LTCUSDT|2021-01-27 17:31:49|123.08|49.914|6143.41512|1|1611768709|1611768710|USDT|49.914
12955577|Binance|LTCUSDT|2021-01-27 17:34:07|122.98|10.025|1232.8745|1|1611768847|1611768847|USDT|10.025
12955815|Binance|LTCUSDT|2021-01-27 17:36:29|122.51|15.263|1869.87013|1|1611768989|1611768990|USDT|15.263
12956029|Binance|LTCUSDT|2021-01-27 17:38:00|122.15|20.158|2462.2997|1|1611769080|1611769080|USDT|20.158
12956314|Binance|LTCUSDT|2021-01-27 17:39:16|121.88|14.08|1716.0704|1|1611769156|1611769156|USDT|14.08
12956372|Binance|LTCUSDT|2021-01-27 17:39:25|121.7|10|1217|1|1611769165|1611769165|USDT|10
12956394|Binance|LTCUSDT|2021-01-27 17:39:27|121.53|140.064|17021.97792|1|1611769167|1611769167|USDT|140.064
12957127|Binance|LTCUSDT|2021-01-27 17:49:59|121.64|18.197|2213.48308|2|1611769799|1611769799|USDT|18.197
12958138|Binance|LTCUSDT|2021-01-27 18:38:04|121.12|60.07|7275.6784|1|1611772684|1611772684|USDT|60.07
12958187|Binance|LTCUSDT|2021-01-27 18:38:06|121.19|81.967|9933.58073|1|1611772686|1611772686|USDT|81.967
12958419|Binance|LTCUSDT|2021-01-27 18:38:39|120.91|306.663|37078.62333|1|1611772719|1611772719|USDT|306.663
12958494|Binance|LTCUSDT|2021-01-27 18:38:42|120.85|49.596|5993.6766|1|1611772722|1611772722|USDT|49.596
12958685|Binance|LTCUSDT|2021-01-27 18:38:56|120.71|20|2414.2|1|1611772736|1611772737|USDT|20
12958743|Binance|LTCUSDT|2021-01-27 18:38:58|120.71|18.429|2224.56459|1|1611772738|1611772738|USDT|18.429
12959144|Binance|LTCUSDT|2021-01-27 18:40:19|120.66|50|6033|1|1611772819|1611772819|USDT|50
12959228|Binance|LTCUSDT|2021-01-27 18:40:33|120.5|26.171|3153.6055|1|1611772833|1611772833|USDT|26.171
12959230|Binance|LTCUSDT|2021-01-27 18:40:33|120.5|11.183|1347.5515|1|1611772833|1611772834|USDT|11.183
12960091|Binance|LTCUSDT|2021-01-27 18:45:35|120.11|82|9849.02|1|1611773135|1611773135|USDT|82
12960611|Binance|LTCUSDT|2021-01-27 18:48:48|121.34|12.386|1502.91724|2|1611773328|1611773328|USDT|12.386
12960960|Binance|LTCUSDT|2021-01-27 19:02:50|122.48|13.269|1625.18712|2|1611774170|1611774170|USDT|13.269
12960968|Binance|LTCUSDT|2021-01-27 19:02:55|122.57|37.356|4578.72492|2|1611774175|1611774175|USDT|37.356
12961111|Binance|LTCUSDT|2021-01-27 19:03:27|123.15|100.975|12435.07125|2|1611774207|1611774207|USDT|100.975
12962113|Binance|LTCUSDT|2021-01-27 19:19:08|123.7|21.339|2639.6343|1|1611775148|1611775148|USDT|21.339
12964673|Binance|LTCUSDT|2021-01-27 20:18:57|125.63|14.065|1766.98595|2|1611778737|1611778737|USDT|14.065
12965180|Binance|LTCUSDT|2021-01-27 20:26:48|125.98|10|1259.8|2|1611779208|1611779208|USDT|10
12965441|Binance|LTCUSDT|2021-01-27 20:28:35|126.8|130.914|16599.8952|2|1611779315|1611779315|USDT|130.914
12965442|Binance|LTCUSD_210326|2021-01-27 20:28:35|129.25|1182|11820|2|1611779315|1611779315|USD|91.4507
12965443|Binance|LTCUSDT|2021-01-27 20:28:42|126.95|15.221|1932.30595|2|1611779322|1611779322|USDT|15.221
12965445|Binance|LTCUSDT|2021-01-27 20:28:43|126.89|10|1268.9|2|1611779323|1611779323|USDT|10
12965453|Binance|LTCUSDT|2021-01-27 20:29:01|127.3|9.369|1192.6737|2|1611779341|1611779341|USDT|9.369
12965483|Binance|LTCUSDT|2021-01-27 20:29:57|127.33|72.888|9280.82904|2|1611779397|1611779397|USDT|72.888
12966739|Binance|LTCUSDT|2021-01-27 21:06:04|125.85|13.002|1636.3017|1|1611781564|1611781564|USDT|13.002
12967117|Binance|LTCUSDT|2021-01-27 21:31:34|124.9|53.91|6733.359|1|1611783094|1611783094|USDT|53.91
12967223|Binance|LTCUSDT|2021-01-27 21:32:32|124.58|34.99|4359.0542|1|1611783152|1611783152|USDT|34.99
12967230|Binance|LTCUSDT|2021-01-27 21:32:33|124.57|25|3114.25|1|1611783153|1611783153|USDT|25
12967545|Binance|LTCUSDT|2021-01-27 21:35:10|124.1|11.374|1411.5134|1|1611783310|1611783311|USDT|11.374
12967732|Binance|LTCUSDT|2021-01-27 21:44:17|123.8|10|1238|1|1611783857|1611783857|USDT|10
12967797|Binance|LTCUSDT|2021-01-27 21:47:36|123.62|104.287|12891.95894|1|1611784056|1611784056|USDT|104.287
12967851|Binance|LTCUSDT|2021-01-27 21:48:05|123.32|36.994|4562.10008|1|1611784085|1611784085|USDT|36.994
12968287|Binance|LTCUSDT|2021-01-27 22:07:07|124.31|76.253|9479.01043|2|1611785227|1611785227|USDT|76.253
12968655|Binance|LTCUSDT|2021-01-27 22:32:50|124.92|79.409|9919.77228|1|1611786770|1611786770|USDT|79.409
12968674|Binance|LTCUSDT|2021-01-27 22:32:56|124.95|56.76|7092.162|1|1611786776|1611786776|USDT|56.76
12969945|Binance|LTCUSDT|2021-01-27 22:48:02|123.69|34.09|4216.5921|1|1611787682|1611787682|USDT|34.09
12970313|Binance|LTCUSDT|2021-01-27 23:05:24|123.53|10|1235.3|1|1611788724|1611788724|USDT|10
12971138|Binance|LTCUSDT|2021-01-27 23:26:36|122.47|71.363|8739.82661|1|1611789996|1611789997|USDT|71.363
12972074|Binance|LTCUSDT|2021-01-28 00:14:21|122.21|12.113|1480.32973|1|1611792861|1611792861|USDT|12.113
12973369|Binance|LTCUSDT|2021-01-28 00:22:19|121.35|16.49|2001.0615|1|1611793339|1611793340|USDT|16.49
12973710|Binance|LTCUSDT|2021-01-28 00:23:03|121.28|28.125|3411|1|1611793383|1611793383|USDT|28.125
12973909|Binance|LTCUSD_PERP|2021-01-28 00:23:22|120.87|227|2270|1|1611793402|1611793402|USD|18.7806
12974331|Binance|LTCUSDT|2021-01-28 00:27:26|122.25|15.185|1856.36625|2|1611793646|1611793646|USDT|15.185
12974469|Binance|LTCUSDT|2021-01-28 00:43:17|123.81|41.094|5087.84814|2|1611794597|1611794597|USDT|41.094
12974661|Binance|LTCUSDT|2021-01-28 00:50:44|124.18|21.041|2612.87138|2|1611795044|1611795044|USDT|21.041
12974796|Binance|LTCUSDT|2021-01-28 00:55:43|124.81|30|3744.3|2|1611795343|1611795343|USDT|30
12975251|Binance|LTCUSDT|2021-01-28 01:20:02|123.48|33.347|4117.68756|1|1611796802|1611796802|USDT|33.347
12976022|Binance|LTCUSDT|2021-01-28 02:00:19|125.59|10|1255.9|2|1611799219|1611799220|USDT|10
12976093|Binance|LTCUSDT|2021-01-28 02:00:48|125.88|19.238|2421.67944|2|1611799248|1611799249|USDT|19.238
12978672|Binance|LTCUSDT|2021-01-28 03:51:21|126.97|12.419|1576.84043|2|1611805881|1611805881|USDT|12.419
12978714|Binance|LTCUSDT|2021-01-28 03:52:44|127.17|10|1271.7|2|1611805964|1611805964|USDT|10
12978717|Binance|LTCUSDT|2021-01-28 03:52:47|127.15|12.156|1545.6354|2|1611805967|1611805967|USDT|12.156
12980841|Binance|LTCUSDT|2021-01-28 05:09:17|127.69|9.19|1173.4711|2|1611810557|1611810558|USDT|9.19
12983292|Binance|LTCUSDT|2021-01-28 05:47:22|127.84|144.149|18428.00816|2|1611812842|1611812842|USDT|144.149
12983399|Binance|LTCUSDT|2021-01-28 05:48:24|128.04|16.137|2066.18148|2|1611812904|1611812904|USDT|16.137
12983405|Binance|LTCUSDT|2021-01-28 05:48:25|128.04|21.224|2717.52096|2|1611812905|1611812906|USDT|21.224
12983555|Binance|LTCUSDT|2021-01-28 05:49:48|128.66|8|1029.28|2|1611812988|1611812988|USDT|8
12983851|Binance|LTCUSDT|2021-01-28 05:54:32|129.13|266.698|34438.71274|2|1611813272|1611813272|USDT|266.698
12984025|Binance|LTCUSDT|2021-01-28 05:56:41|129.65|79.302|10281.5043|2|1611813401|1611813401|USDT|79.302
12984214|Binance|LTCUSDT|2021-01-28 05:57:41|129.87|10.071|1307.92077|2|1611813461|1611813461|USDT|10.071
12984712|Binance|LTCUSDT|2021-01-28 05:59:07|129.91|15.554|2020.62014|2|1611813547|1611813547|USDT|15.554
12984719|Binance|LTCUSDT|2021-01-28 05:59:10|129.93|30|3897.9|2|1611813550|1611813550|USDT|30
12985436|Binance|LTCUSDT|2021-01-28 06:05:16|130.73|41.127|5376.53271|2|1611813916|1611813916|USDT|41.127
12985530|Binance|LTCUSDT|2021-01-28 06:06:29|131.24|20|2624.8|2|1611813989|1611813989|USDT|20
12985531|Binance|LTCUSDT|2021-01-28 06:06:30|131.26|200|26252|2|1611813990|1611813990|USDT|200
12985553|Binance|LTCUSDT|2021-01-28 06:06:51|131.66|11.745|1546.3467|2|1611814011|1611814011|USDT|11.745
12985564|Binance|LTCUSDT|2021-01-28 06:06:54|131.85|15|1977.75|2|1611814014|1611814014|USDT|15
12985565|Binance|LTCUSDT|2021-01-28 06:06:55|131.88|65|8572.2|2|1611814015|1611814015|USDT|65
12987622|Binance|LTCUSDT|2021-01-28 06:57:23|129.7|11.594|1503.7418|1|1611817043|1611817043|USDT|11.594
12987664|Binance|LTCUSDT|2021-01-28 06:59:12|129.22|7.897|1020.45034|1|1611817152|1611817152|USDT|7.897
12988657|Binance|LTCUSDT|2021-01-28 07:19:12|127.78|168|21467.04|1|1611818352|1611818353|USDT|168
12989744|Binance|LTCUSDT|2021-01-28 08:00:37|128.96|8.515|1098.0944|2|1611820837|1611820837|USDT|8.515
12990400|Binance|LTCUSDT|2021-01-28 08:26:38|128.82|38.178|4918.08996|1|1611822398|1611822398|USDT|38.178
12994900|Binance|LTCUSDT|2021-01-28 10:50:56|130.76|8.558|1119.04408|2|1611831056|1611831056|USDT|8.558
12995396|Binance|LTCUSDT|2021-01-28 11:13:04|131.45|10|1314.5|2|1611832384|1611832384|USDT|10
12996121|Binance|LTCUSDT|2021-01-28 11:48:31|128.55|68.697|8830.99935|1|1611834511|1611834511|USDT|68.697
12996208|Binance|LTCUSDT|2021-01-28 11:49:44|128.31|23|2951.13|1|1611834584|1611834584|USDT|23
12997453|Binance|LTCUSDT|2021-01-28 12:15:46|130.79|9.5|1242.505|1|1611836146|1611836147|USDT|9.5
12998241|Binance|LTCUSDT|2021-01-28 12:42:09|130.31|8.789|1145.29459|1|1611837729|1611837729|USDT|8.789
13001900|Binance|LTCUSDT|2021-01-28 14:06:00|131.88|9.3|1226.484|2|1611842760|1611842760|USDT|9.3
13002033|Binance|LTCUSDT|2021-01-28 14:06:02|131.88|27.505|3627.3594|2|1611842762|1611842762|USDT|27.505
13002825|Binance|LTCUSDT|2021-01-28 14:07:34|132.58|70.731|9377.51598|2|1611842854|1611842854|USDT|70.731
13003804|Binance|LTCUSDT|2021-01-28 14:15:15|131.29|75.625|9928.80625|1|1611843315|1611843315|USDT|75.625
13004360|Binance|LTCUSDT|2021-01-28 14:17:32|130.59|151.515|19786.34385|1|1611843452|1611843453|USDT|151.515
13004810|Binance|LTCUSDT|2021-01-28 14:23:20|130.37|11.421|1488.95577|1|1611843800|1611843800|USDT|11.421
13005681|Binance|LTCUSDT|2021-01-28 14:46:46|130.37|11.822|1541.23414|2|1611845206|1611845206|USDT|11.822
13009660|Binance|LTCUSDT|2021-01-28 15:02:39|130.36|9.432|1229.55552|1|1611846159|1611846159|USDT|9.432
13010534|Binance|LTCUSDT|2021-01-28 15:05:18|130.68|80.881|10569.52908|1|1611846318|1611846318|USDT|80.881
13015509|Binance|LTCUSDT|2021-01-28 15:16:07|130.5|37.966|4954.563|1|1611846967|1611846967|USDT|37.966
13015871|Binance|LTCUSDT|2021-01-28 15:16:20|130.71|97.842|12788.92782|2|1611846980|1611846981|USDT|97.842
13020049|Binance|LTCUSDT|2021-01-28 15:25:27|130.77|21.819|2853.27063|1|1611847527|1611847528|USDT|21.819
13020218|Binance|LTCUSDT|2021-01-28 15:25:35|130.87|76.822|10053.69514|2|1611847535|1611847535|USDT|76.822
13020419|Binance|LTCUSDT|2021-01-28 15:25:37|130.86|9.12|1193.4432|1|1611847537|1611847537|USDT|9.12
13020498|Binance|LTCUSDT|2021-01-28 15:25:38|130.88|29.383|3845.64704|1|1611847538|1611847538|USDT|29.383
13021035|Binance|LTCUSDT|2021-01-28 15:26:15|130.7|10.997|1437.3079|1|1611847575|1611847575|USDT|10.997
13036600|Binance|LTCUSDT|2021-01-28 15:57:07|130.72|76.341|9979.29552|2|1611849427|1611849428|USDT|76.341
13041791|Binance|LTCUSDT|2021-01-28 16:22:54|129.03|73.163|9440.22189|1|1611850974|1611850974|USDT|73.163
13041794|Binance|LTCUSDT|2021-01-28 16:22:55|129.04|25|3226|1|1611850975|1611850975|USDT|25
13051426|Binance|LTCUSDT|2021-01-28 17:25:57|129.8|15|1947|1|1611854757|1611854757|USDT|15
13056242|Binance|LTCUSDT|2021-01-28 18:39:52|129.48|84.429|10931.86692|1|1611859192|1611859192|USDT|84.429
13062537|Binance|LTCUSDT|2021-01-28 19:54:09|130.5|50|6525|1|1611863649|1611863649|USDT|50
13068500|Binance|LTCUSDT|2021-01-28 21:13:08|132.25|16.103|2129.62175|2|1611868388|1611868389|USDT|16.103
13068513|Binance|LTCUSDT|2021-01-28 21:13:30|132.47|12.682|1679.98454|2|1611868410|1611868410|USDT|12.682
13068514|Binance|LTCUSDT|2021-01-28 21:13:35|132.58|7.816|1036.24528|2|1611868415|1611868415|USDT|7.816
13068533|Binance|LTCUSDT|2021-01-28 21:13:50|132.74|11|1460.14|2|1611868430|1611868431|USDT|11
13068538|Binance|LTCUSDT|2021-01-28 21:13:52|132.79|12|1593.48|2|1611868432|1611868432|USDT|12
13068539|Binance|LTCUSDT|2021-01-28 21:13:52|132.79|63.104|8379.58016|2|1611868432|1611868432|USDT|63.104
13071673|Binance|LTCUSDT|2021-01-28 21:59:11|132.98|30|3989.4|2|1611871151|1611871151|USDT|30
13071944|Binance|LTCUSDT|2021-01-28 22:03:29|133|238.572|31730.076|2|1611871409|1611871410|USDT|238.572
13071946|Binance|LTCUSDT|2021-01-28 22:03:32|133|76.784|10212.272|2|1611871412|1611871412|USDT|76.784
13073065|Binance|LTCUSDT|2021-01-28 22:33:41|133.86|79.756|10676.13816|2|1611873221|1611873221|USDT|79.756
13073141|Binance|LTCUSDT|2021-01-28 22:39:41|134.49|128.959|17343.69591|2|1611873581|1611873581|USDT|128.959
13073314|Binance|LTCUSDT|2021-01-28 22:44:06|133.94|10|1339.4|1|1611873846|1611873846|USDT|10
13074144|Binance|LTCUSDT|2021-01-28 22:50:20|134.12|30|4023.6|1|1611874220|1611874220|USDT|30
13076908|Binance|LTCUSDT|2021-01-28 23:01:39|135.1|10|1351|2|1611874899|1611874899|USDT|10
13076911|Binance|LTCUSDT|2021-01-28 23:01:40|135.04|10.378|1401.44512|2|1611874900|1611874900|USDT|10.378
13079935|Binance|LTCUSDT|2021-01-28 23:17:30|135.47|7.601|1029.70747|2|1611875850|1611875851|USDT|7.601
13080272|Binance|LTCUSDT|2021-01-28 23:18:30|135.59|27.278|3698.62402|2|1611875910|1611875910|USDT|27.278
13080708|Binance|LTCUSDT|2021-01-28 23:22:06|136|16|2176|2|1611876126|1611876127|USDT|16
13082065|Binance|LTCUSDT|2021-01-28 23:40:54|133.87|36.377|4869.78899|1|1611877254|1611877254|USDT|36.377
13085822|Binance|LTCUSDT|2021-01-28 23:48:24|133.64|36.892|4930.24688|1|1611877704|1611877704|USDT|36.892
13089002|Binance|LTCUSDT|2021-01-28 23:57:01|133.48|161.759|21591.59132|1|1611878221|1611878221|USDT|161.759
13089644|Binance|LTCUSDT|2021-01-28 23:57:59|133.64|10.897|1456.27508|1|1611878279|1611878280|USDT|10.897
13089860|Binance|LTCUSDT|2021-01-28 23:58:15|133.54|10.798|1441.96492|1|1611878295|1611878296|USDT|10.798
13089952|Binance|LTCUSDT|2021-01-28 23:58:19|133.41|60.227|8034.88407|1|1611878299|1611878299|USDT|60.227
13092170|Binance|LTCUSDT|2021-01-29 00:05:09|135.16|70|9461.2|2|1611878709|1611878709|USDT|70
13094620|Binance|LTCUSDT|2021-01-29 00:15:46|136.25|74|10082.5|2|1611879346|1611879346|USDT|74
13097807|Binance|LTCUSDT|2021-01-29 00:25:04|136.47|35.397|4830.62859|2|1611879904|1611879904|USDT|35.397
13099029|Binance|LTCUSDT|2021-01-29 00:28:18|136.64|9.239|1262.41696|2|1611880098|1611880099|USDT|9.239
13099100|Binance|LTCUSDT|2021-01-29 00:28:20|136.57|32|4370.24|1|1611880100|1611880101|USDT|32
13100866|Binance|LTCUSDT|2021-01-29 00:30:40|136.46|12.848|1753.23808|2|1611880240|1611880240|USDT|12.848
13101546|Binance|LTCUSDT|2021-01-29 00:31:29|137.46|100|13746|1|1611880289|1611880289|USDT|100
13105628|Binance|LTCUSDT|2021-01-29 00:34:19|137.02|20.132|2758.48664|2|1611880459|1611880459|USDT|20.132
13113614|Binance|LTCUSDT|2021-01-29 00:46:14|137.69|70|9638.3|2|1611881174|1611881174|USDT|70
13113718|Binance|LTCUSDT|2021-01-29 00:46:40|137.73|565.884|77939.20332|2|1611881200|1611881200|USDT|565.884
13115688|Binance|LTCUSDT|2021-01-29 00:53:19|138.07|262.713|36272.78391|2|1611881599|1611881599|USDT|262.713
13115823|Binance|LTCUSDT|2021-01-29 00:54:13|138.16|10|1381.6|2|1611881653|1611881653|USDT|10
13116343|Binance|LTCUSDT|2021-01-29 00:55:54|138.28|48.983|6773.36924|2|1611881754|1611881755|USDT|48.983
13116396|Binance|LTCUSDT|2021-01-29 00:56:57|138.49|13.009|1801.61641|2|1611881817|1611881817|USDT|13.009
13116460|Binance|LTCUSDT|2021-01-29 00:56:58|138.56|200|27712|2|1611881818|1611881819|USDT|200
13117570|Binance|LTCUSD_PERP|2021-01-29 00:58:57|139.21|215|2150|2|1611881937|1611881937|USD|15.4443
13118321|Binance|LTCUSDT|2021-01-29 01:02:23|138.72|31.376|4352.47872|2|1611882143|1611882143|USDT|31.376
13118643|Binance|LTCUSDT|2021-01-29 01:04:48|137.78|8.57|1180.7746|1|1611882288|1611882288|USDT|8.57
13123823|Binance|LTCUSDT|2021-01-29 01:33:20|136.67|9.702|1325.97234|1|1611884000|1611884000|USDT|9.702
13132866|Binance|LTCUSDT|2021-01-29 02:41:27|134.8|18.197|2452.9556|1|1611888087|1611888087|USDT|18.197
13133626|Binance|LTCUSDT|2021-01-29 02:42:44|134.39|21.78|2927.0142|1|1611888164|1611888164|USDT|21.78
13133972|Binance|LTCUSDT|2021-01-29 02:44:02|135.7|10|1357|1|1611888242|1611888242|USDT|10
13137828|Binance|LTCUSDT|2021-01-29 02:54:29|134.75|16.053|2163.14175|1|1611888869|1611888870|USDT|16.053
13138763|Binance|LTCUSDT|2021-01-29 02:54:52|135|13|1755|2|1611888892|1611888892|USDT|13
13139332|Binance|LTCUSDT|2021-01-29 02:55:28|134.97|30|4049.1|1|1611888928|1611888928|USDT|30
13146786|Binance|LTCUSDT|2021-01-29 02:59:58|135.55|33.464|4536.0452|1|1611889198|1611889198|USDT|33.464
13148133|Binance|LTCUSDT|2021-01-29 03:00:45|135.52|10|1355.2|2|1611889245|1611889245|USDT|10
13148194|Binance|LTCUSDT|2021-01-29 03:00:48|137.46|76|10446.96|1|1611889248|1611889248|USDT|76
13152065|Binance|LTCUSDT|2021-01-29 03:08:23|134.91|9.62|1297.8342|1|1611889703|1611889703|USDT|9.62
13152779|Binance|LTCUSDT|2021-01-29 03:09:25|134.68|7.5|1010.1|1|1611889765|1611889765|USDT|7.5
13157794|Binance|LTCUSDT|2021-01-29 03:18:38|137.36|34.259|4705.81624|1|1611890318|1611890318|USDT|34.259
13158188|Binance|LTCUSDT|2021-01-29 03:18:55|137.34|33.109|4547.19006|2|1611890335|1611890335|USDT|33.109
13160879|Binance|LTCUSDT|2021-01-29 03:21:38|136.54|13.505|1843.9727|1|1611890498|1611890498|USDT|13.505
13161603|Binance|LTCUSDT|2021-01-29 03:21:55|136.56|31.67|4324.8552|2|1611890515|1611890515|USDT|31.67
13161612|Binance|LTCUSDT|2021-01-29 03:21:55|136.52|17.234|2352.78568|1|1611890515|1611890515|USDT|17.234
13161719|Binance|LTCUSDT|2021-01-29 03:21:57|136.53|46.764|6384.68892|1|1611890517|1611890517|USDT|46.764
13161765|Binance|LTCUSDT|2021-01-29 03:21:58|136.51|7.699|1050.99049|1|1611890518|1611890518|USDT|7.699
13167558|Binance|LTCUSDT|2021-01-29 03:27:52|136.95|19.651|2691.20445|2|1611890872|1611890872|USDT|19.651
13168909|Binance|LTCUSDT|2021-01-29 03:28:41|137.13|73.102|10024.47726|1|1611890921|1611890921|USDT|73.102
13175380|Binance|LTCUSDT|2021-01-29 03:39:23|136.07|10|1360.7|1|1611891563|1611891564|USDT|10
13176555|Binance|LTCUSDT|2021-01-29 03:39:56|135.64|20|2712.8|1|1611891596|1611891596|USDT|20
13176702|Binance|LTCUSDT|2021-01-29 03:40:02|135.5|31.92|4325.16|1|1611891602|1611891602|USDT|31.92
13185445|Binance|LTCUSDT|2021-01-29 04:00:00|134.89|97.019|13086.89291|1|1611892800|1611892800|USDT|97.019
13186934|Binance|LTCUSDT|2021-01-29 04:01:32|135.51|100|13551|1|1611892892|1611892892|USDT|100
13192180|Binance|LTCUSDT|2021-01-29 04:11:18|134.12|40.618|5447.68616|1|1611893478|1611893478|USDT|40.618
13192341|Binance|LTCUSDT|2021-01-29 04:11:33|133.8|10.891|1457.2158|1|1611893493|1611893493|USDT|10.891
13192373|Binance|LTCUSDT|2021-01-29 04:11:39|133.52|8.435|1126.2412|1|1611893499|1611893499|USDT|8.435
13192428|Binance|LTCUSDT|2021-01-29 04:11:41|133.66|28.943|3868.52138|1|1611893501|1611893501|USDT|28.943
13195800|Binance|LTCUSDT|2021-01-29 04:16:55|134.65|20|2693|1|1611893815|1611893815|USDT|20
13195817|Binance|LTCUSDT|2021-01-29 04:16:55|133.88|20|2677.6|1|1611893815|1611893816|USDT|20
13196969|Binance|LTCUSDT|2021-01-29 04:18:33|133.22|128.28|17089.4616|1|1611893913|1611893914|USDT|128.28
13198481|Binance|LTCUSDT|2021-01-29 04:20:38|132.66|30|3979.8|1|1611894038|1611894038|USDT|30
13198496|Binance|LTCUSDT|2021-01-29 04:20:39|132.53|10.246|1357.90238|1|1611894039|1611894039|USDT|10.246
13199431|Binance|LTCUSDT|2021-01-29 04:21:20|132.45|388.99|51521.7255|1|1611894080|1611894081|USDT|388.99
13203519|Binance|LTCUSDT|2021-01-29 04:32:14|132.38|13.564|1795.60232|1|1611894734|1611894734|USDT|13.564
13205534|Binance|LTCUSDT|2021-01-29 04:33:45|132.59|10|1325.9|1|1611894825|1611894826|USDT|10
13209518|Binance|LTCUSDT|2021-01-29 04:57:15|133.26|150|19989|2|1611896235|1611896235|USDT|150
13212996|Binance|LTCUSDT|2021-01-29 05:06:47|133.22|12.103|1612.36166|1|1611896807|1611896808|USDT|12.103
13214666|Binance|LTCUSDT|2021-01-29 05:12:27|134.3|75.125|10089.2875|2|1611897147|1611897147|USDT|75.125
13218457|Binance|LTCUSDT|2021-01-29 05:40:42|134.05|8|1072.4|1|1611898842|1611898842|USDT|8
13222717|Binance|LTCUSDT|2021-01-29 06:23:05|134.04|69.719|9345.13476|1|1611901385|1611901385|USDT|69.719
13223266|Binance|LTCUSDT|2021-01-29 06:32:36|133.52|9.657|1289.40264|1|1611901956|1611901956|USDT|9.657
13230014|Binance|LTCUSDT|2021-01-29 06:49:29|133.27|11|1465.97|1|1611902969|1611902969|USDT|11
13239841|Binance|LTCUSDT|2021-01-29 07:30:13|132.43|18|2383.74|1|1611905413|1611905414|USDT|18
13240779|Binance|LTCUSD_210326|2021-01-29 07:33:31|135.32|1477|14770|1|1611905611|1611905612|USD|109.1487
13240821|Binance|LTCUSDT|2021-01-29 07:33:47|131.61|18.159|2389.90599|1|1611905627|1611905627|USDT|18.159
13240822|Binance|LTCUSDT|2021-01-29 07:33:48|131.6|18.364|2416.7024|1|1611905628|1611905628|USDT|18.364
13251064|Binance|LTCUSDT|2021-01-29 08:43:53|134.93|75.148|10139.71964|2|1611909833|1611909833|USDT|75.148
13251439|Binance|LTCUSDT|2021-01-29 08:44:37|135.14|21.445|2898.0773|2|1611909877|1611909877|USDT|21.445
13253581|Binance|LTCUSDT|2021-01-29 08:49:28|137.35|128.784|17688.4824|2|1611910168|1611910168|USDT|128.784
13255470|Binance|LTCUSDT|2021-01-29 08:54:22|137.87|16.074|2216.12238|2|1611910462|1611910463|USDT|16.074
13255672|Binance|LTCUSDT|2021-01-29 08:54:27|137.78|81.843|11276.32854|2|1611910467|1611910467|USDT|81.843
13256518|Binance|LTCUSDT|2021-01-29 08:55:09|138.61|25.799|3575.99939|2|1611910509|1611910509|USDT|25.799
13256677|Binance|LTCUSDT|2021-01-29 08:55:12|138.58|57.468|7963.91544|2|1611910512|1611910513|USDT|57.468
13256704|Binance|LTCUSDT|2021-01-29 08:55:13|138.55|87.036|12058.8378|2|1611910513|1611910513|USDT|87.036
13257201|Binance|LTCUSD_210326|2021-01-29 08:55:27|143.55|267|2670|2|1611910527|1611910527|USD|18.5998
13257584|Binance|LTCUSDT|2021-01-29 08:55:36|139.47|33.877|4724.82519|2|1611910536|1611910537|USDT|33.877
13258286|Binance|LTCUSDT|2021-01-29 08:55:54|139.83|33|4614.39|2|1611910554|1611910555|USDT|33
13258737|Binance|LTCUSDT|2021-01-29 08:56:03|136.5|14.075|1921.2375|2|1611910563|1611910563|USDT|14.075
13260486|Binance|LTCUSDT|2021-01-29 08:58:49|139.59|10|1395.9|2|1611910729|1611910730|USDT|10
13261150|Binance|LTCUSDT|2021-01-29 08:59:12|140.47|359.867|50550.51749|2|1611910752|1611910752|USDT|359.867
13262903|Binance|LTCUSDT|2021-01-29 09:00:08|141.17|18.945|2674.46565|2|1611910808|1611910808|USDT|18.945
13263099|Binance|LTCUSDT|2021-01-29 09:00:13|141.3|17.164|2425.2732|2|1611910813|1611910813|USDT|17.164
13263211|Binance|LTCUSDT|2021-01-29 09:00:16|141.39|10|1413.9|2|1611910816|1611910816|USDT|10
13263234|Binance|LTCUSDT|2021-01-29 09:00:16|141.4|22.934|3242.8676|2|1611910816|1611910816|USDT|22.934
13263268|Binance|LTCUSDT|2021-01-29 09:00:17|141.42|13.145|1858.9659|2|1611910817|1611910817|USDT|13.145
13263640|Binance|LTCUSDT|2021-01-29 09:00:23|141.93|16.901|2398.75893|2|1611910823|1611910823|USDT|16.901
13263866|Binance|LTCUSDT|2021-01-29 09:00:27|142.12|24.093|3424.09716|2|1611910827|1611910828|USDT|24.093
13264193|Binance|LTCUSDT|2021-01-29 09:00:41|142.46|20|2849.2|2|1611910841|1611910841|USDT|20
13265116|Binance|LTCUSDT|2021-01-29 09:01:18|142.37|30|4271.1|2|1611910878|1611910878|USDT|30
13266158|Binance|LTCUSDT|2021-01-29 09:02:53|140.75|31.731|4466.13825|2|1611910973|1611910973|USDT|31.731
13266188|Binance|LTCUSDT|2021-01-29 09:02:54|140.55|50|7027.5|1|1611910974|1611910974|USDT|50
13266690|Binance|LTCUSDT|2021-01-29 09:03:02|139.82|52.753|7375.92446|1|1611910982|1611910982|USDT|52.753
13267033|Binance|LTCUSDT|2021-01-29 09:03:10|139.88|202.17|28279.5396|1|1611910990|1611910990|USDT|202.17
13267191|Binance|LTCUSDT|2021-01-29 09:03:28|139.15|35.587|4951.93105|1|1611911008|1611911008|USDT|35.587
13270821|Binance|LTCUSDT|2021-01-29 09:11:24|139.53|68.679|9582.78087|1|1611911484|1611911484|USDT|68.679
13272901|Binance|LTCUSDT|2021-01-29 09:21:19|140.41|23.688|3326.03208|2|1611912079|1611912079|USDT|23.688
13275090|Binance|LTCUSDT|2021-01-29 09:29:17|141.41|12.465|1762.67565|2|1611912557|1611912557|USDT|12.465
13275275|Binance|LTCUSDT|2021-01-29 09:29:28|141.75|32.094|4549.3245|2|1611912568|1611912568|USDT|32.094
13276227|Binance|LTCUSDT|2021-01-29 09:30:13|141.64|200|28328|2|1611912613|1611912613|USDT|200
13277046|Binance|LTCUSDT|2021-01-29 09:31:12|140.47|35.288|4956.90536|1|1611912672|1611912672|USDT|35.288
13277874|Binance|LTCUSDT|2021-01-29 09:33:33|142.8|29.286|4182.0408|2|1611912813|1611912813|USDT|29.286
13281373|Binance|LTCUSDT|2021-01-29 09:43:38|141.48|16.477|2331.16596|1|1611913418|1611913418|USDT|16.477
13281947|Binance|LTCUSDT|2021-01-29 09:44:25|140.69|8|1125.52|1|1611913465|1611913465|USDT|8
13281966|Binance|LTCUSDT|2021-01-29 09:44:26|140.65|21.362|3004.5653|1|1611913466|1611913466|USDT|21.362
13287585|Binance|LTCUSDT|2021-01-29 10:09:20|140.16|34.859|4885.83744|1|1611914960|1611914960|USDT|34.859
13287698|Binance|LTCUSDT|2021-01-29 10:09:51|139.72|60|8383.2|1|1611914991|1611914991|USDT|60
13290091|Binance|LTCUSDT|2021-01-29 10:26:34|139|7.809|1085.451|1|1611915994|1611915994|USDT|7.809
13290101|Binance|LTCUSDT|2021-01-29 10:26:36|138.86|61.013|8472.26518|1|1611915996|1611915997|USDT|61.013
13290152|Binance|LTCUSDT|2021-01-29 10:26:43|138.85|60|8331|1|1611916003|1611916003|USDT|60
13291253|Binance|LTCUSDT|2021-01-29 10:32:16|139.71|20.87|2915.7477|2|1611916336|1611916336|USDT|20.87
13293728|Binance|LTCUSDT|2021-01-29 11:00:21|141.8|14.084|1997.1112|2|1611918021|1611918022|USDT|14.084
13294889|Binance|LTCUSDT|2021-01-29 11:07:07|142.85|10.303|1471.78355|2|1611918427|1611918428|USDT|10.303
13296236|Binance|LTCUSDT|2021-01-29 11:16:43|141.23|65.408|9237.57184|1|1611919003|1611919003|USDT|65.408
13298221|Binance|LTCUSDT|2021-01-29 11:37:48|143.26|9.064|1298.50864|2|1611920268|1611920268|USDT|9.064
13298400|Binance|LTCUSDT|2021-01-29 11:40:58|144.11|15.032|2166.26152|2|1611920458|1611920458|USDT|15.032
13298721|Binance|LTCUSDT|2021-01-29 11:44:00|141.65|26.139|3702.58935|1|1611920640|1611920640|USDT|26.139
13299422|Binance|LTCUSDT|2021-01-29 11:55:19|141.37|280.089|39596.18193|1|1611921319|1611921320|USDT|280.089
13302605|Binance|LTCUSDT|2021-01-29 12:31:05|142.53|11.551|1646.36403|2|1611923465|1611923465|USDT|11.551
13307781|Binance|LTCUSDT|2021-01-29 12:58:18|144.46|179.206|25888.09876|2|1611925098|1611925098|USDT|179.206
13307783|Binance|LTCUSDT|2021-01-29 12:58:20|144.51|7.5|1083.825|2|1611925100|1611925100|USDT|7.5
13307786|Binance|LTCUSDT|2021-01-29 12:58:27|144.59|25.553|3694.70827|2|1611925107|1611925107|USDT|25.553
13307797|Binance|LTCUSDT|2021-01-29 12:58:38|144.62|23.674|3423.73388|2|1611925118|1611925118|USDT|23.674
13307888|Binance|LTCUSDT|2021-01-29 12:59:14|144.68|24.49|3543.2132|2|1611925154|1611925154|USDT|24.49
13308916|Binance|LTCUSDT|2021-01-29 13:04:44|143.03|24.227|3465.18781|1|1611925484|1611925484|USDT|24.227
13309314|Binance|LTCUSDT|2021-01-29 13:06:29|142.05|22.14|3144.987|1|1611925589|1611925589|USDT|22.14
13317886|Binance|LTCUSD_PERP|2021-01-29 13:55:33|145.7|139|1390|2|1611928533|1611928533|USD|9.5402
13318320|Binance|LTCUSDT|2021-01-29 13:56:22|145.37|10|1453.7|2|1611928582|1611928582|USDT|10
13318477|Binance|LTCUSDT|2021-01-29 13:56:27|145.34|98.756|14353.19704|2|1611928587|1611928588|USDT|98.756
13319012|Binance|LTCUSDT|2021-01-29 13:57:10|145.44|14.197|2064.81168|2|1611928630|1611928630|USDT|14.197
13320188|Binance|LTCUSDT|2021-01-29 14:01:12|145.5|50|7275|2|1611928872|1611928872|USDT|50
13322281|Binance|LTCUSDT|2021-01-29 14:04:48|144.19|135.976|19606.37944|1|1611929088|1611929088|USDT|135.976
13322489|Binance|LTCUSDT|2021-01-29 14:05:13|144.01|11.381|1638.97781|1|1611929113|1611929113|USDT|11.381
13322903|Binance|LTCUSDT|2021-01-29 14:07:09|143.37|344.251|49355.26587|1|1611929229|1611929229|USDT|344.251
13326321|Binance|LTCUSDT|2021-01-29 14:33:31|142.05|49|6960.45|1|1611930811|1611930811|USDT|49
13326462|Binance|LTCUSDT|2021-01-29 14:33:32|142|50|7100|1|1611930812|1611930813|USDT|50
13326901|Binance|LTCUSDT|2021-01-29 14:33:54|141.52|308.228|43620.42656|1|1611930834|1611930834|USDT|308.228
13326917|Binance|LTCUSDT|2021-01-29 14:33:54|141.49|20.608|2915.82592|1|1611930834|1611930834|USDT|20.608
13328156|Binance|LTCUSDT|2021-01-29 14:35:10|141.02|8.246|1162.85092|1|1611930910|1611930910|USDT|8.246
13328261|Binance|LTCUSDT|2021-01-29 14:35:12|140.85|350.287|49337.92395|1|1611930912|1611930912|USDT|350.287
13328427|Binance|LTCUSDT|2021-01-29 14:35:14|140.6|55|7733|1|1611930914|1611930915|USDT|55
13334542|Binance|LTCUSDT|2021-01-29 15:51:58|140.5|28.268|3971.654|1|1611935518|1611935518|USDT|28.268
13334923|Binance|LTCUSDT|2021-01-29 16:00:08|143.39|8|1147.12|2|1611936008|1611936008|USDT|8
13335667|Binance|LTCUSDT|2021-01-29 16:11:55|142.27|10.769|1532.10563|1|1611936715|1611936715|USDT|10.769
13336143|Binance|LTCUSDT|2021-01-29 16:23:46|141.6|15|2124|1|1611937426|1611937426|USDT|15
13336765|Binance|LTCUSDT|2021-01-29 16:34:59|140.34|7.706|1081.46004|1|1611938099|1611938099|USDT|7.706
13336859|Binance|LTCUSDT|2021-01-29 16:35:06|140.05|10|1400.5|1|1611938106|1611938106|USDT|10
13337227|Binance|LTCUSDT|2021-01-29 16:42:56|139.59|27.751|3873.76209|1|1611938576|1611938576|USDT|27.751
13337228|Binance|LTCUSDT|2021-01-29 16:42:56|139.58|35.34|4932.7572|1|1611938576|1611938576|USDT|35.34
13337267|Binance|LTCUSDT|2021-01-29 16:43:28|139.46|18|2510.28|1|1611938608|1611938608|USDT|18
13339062|Binance|LTCUSDT|2021-01-29 16:50:58|139.29|1777.547|247594.52163|1|1611939058|1611939058|USDT|1777.547
13339996|Binance|LTCUSDT|2021-01-29 16:51:46|138.57|209.782|29069.49174|1|1611939106|1611939106|USDT|209.782
13340280|Binance|LTCUSDT|2021-01-29 16:52:38|138.65|27.083|3755.05795|1|1611939158|1611939158|USDT|27.083
13340323|Binance|LTCUSDT|2021-01-29 16:52:54|138.51|13.654|1891.21554|1|1611939174|1611939174|USDT|13.654
13340371|Binance|LTCUSDT|2021-01-29 16:52:56|138.51|16.307|2258.68257|1|1611939176|1611939176|USDT|16.307
13340634|Binance|LTCUSDT|2021-01-29 16:53:23|138.02|143.111|19752.18022|1|1611939203|1611939204|USDT|143.111
13340720|Binance|LTCUSDT|2021-01-29 16:53:27|138.03|14.545|2007.64635|1|1611939207|1611939207|USDT|14.545
13341046|Binance|LTCUSDT|2021-01-29 16:54:11|137.95|7.439|1026.21005|1|1611939251|1611939251|USDT|7.439
13341087|Binance|LTCUSDT|2021-01-29 16:54:13|137.84|11.064|1525.06176|1|1611939253|1611939253|USDT|11.064
13341238|Binance|LTCUSDT|2021-01-29 16:54:23|137.92|33.473|4616.59616|1|1611939263|1611939263|USDT|33.473
13341600|Binance|LTCUSDT|2021-01-29 16:54:37|137.96|7.961|1098.29956|1|1611939277|1611939277|USDT|7.961
13342067|Binance|LTCUSDT|2021-01-29 16:55:02|137.88|358.37|49412.0556|1|1611939302|1611939303|USDT|358.37
13342128|Binance|LTCUSDT|2021-01-29 16:55:11|137.54|46.095|6339.9063|1|1611939311|1611939311|USDT|46.095
13342145|Binance|LTCUSDT|2021-01-29 16:55:11|137.53|10|1375.3|1|1611939311|1611939311|USDT|10
13342229|Binance|LTCUSDT|2021-01-29 16:55:21|137.52|68.807|9462.33864|1|1611939321|1611939321|USDT|68.807
13344958|Binance|LTCUSDT|2021-01-29 17:05:28|137.89|15.492|2136.19188|1|1611939928|1611939928|USDT|15.492
13346747|Binance|LTCUSDT|2021-01-29 17:11:10|138.93|106.393|14781.17949|1|1611940270|1611940270|USDT|106.393
13349859|Binance|LTCUSDT|2021-01-29 17:42:53|137.3|24.521|3366.7333|1|1611942173|1611942173|USDT|24.521
13349871|Binance|LTCUSDT|2021-01-29 17:42:54|137.21|14.299|1961.96579|1|1611942174|1611942175|USDT|14.299
13351609|Binance|LTCUSD_PERP|2021-01-29 17:49:43|137.35|265|2650|1|1611942583|1611942583|USD|19.2938
13351618|Binance|LTCUSDT|2021-01-29 17:49:50|137.09|45.12|6185.5008|1|1611942590|1611942591|USDT|45.12
13351928|Binance|LTCUSDT|2021-01-29 17:51:28|136.88|12.568|1720.30784|1|1611942688|1611942688|USDT|12.568
13351932|Binance|LTCUSDT|2021-01-29 17:51:29|136.65|17.5|2391.375|1|1611942689|1611942690|USDT|17.5
13351954|Binance|LTCUSD_PERP|2021-01-29 17:51:31|136.78|279|2790|1|1611942691|1611942691|USD|20.3978
13351998|Binance|LTCUSDT|2021-01-29 17:51:38|136.53|25|3413.25|1|1611942698|1611942698|USDT|25
13351999|Binance|LTCUSDT|2021-01-29 17:51:38|136.52|15|2047.8|1|1611942698|1611942698|USDT|15
13352229|Binance|LTCUSDT|2021-01-29 17:54:43|136.45|66.666|9096.5757|1|1611942883|1611942883|USDT|66.666
13352385|Binance|LTCUSD_PERP|2021-01-29 17:58:44|136.58|3037|30370|1|1611943124|1611943125|USD|222.3606
13352392|Binance|LTCUSDT|2021-01-29 17:58:46|136.37|23.649|3225.01413|1|1611943126|1611943126|USDT|23.649
13352393|Binance|LTCUSDT|2021-01-29 17:58:48|136.44|8.46|1154.2824|1|1611943128|1611943128|USDT|8.46
13352429|Binance|LTCUSDT|2021-01-29 17:58:57|136.26|117|15942.42|1|1611943137|1611943137|USDT|117
13353822|Binance|LTCUSD_PERP|2021-01-29 18:11:24|136.2|387|3870|1|1611943884|1611943884|USD|28.4141
13353857|Binance|LTCUSDT|2021-01-29 18:11:34|135.95|8.076|1097.9322|1|1611943894|1611943894|USDT|8.076
13353876|Binance|LTCUSDT|2021-01-29 18:11:36|135.81|112.5|15278.625|1|1611943896|1611943897|USDT|112.5
13353896|Binance|LTCUSDT|2021-01-29 18:11:38|135.92|8.857|1203.84344|1|1611943898|1611943898|USDT|8.857
13354111|Binance|LTCUSDT|2021-01-29 18:11:45|135.93|54.577|7418.65161|1|1611943905|1611943906|USDT|54.577
13354466|Binance|LTCUSDT|2021-01-29 18:12:03|135.81|15|2037.15|1|1611943923|1611943923|USDT|15
13354477|Binance|LTCUSDT|2021-01-29 18:12:03|135.76|23.197|3149.22472|1|1611943923|1611943923|USDT|23.197
13354598|Binance|LTCUSDT|2021-01-29 18:12:13|135.74|38.624|5242.82176|1|1611943933|1611943934|USDT|38.624
13354605|Binance|LTCUSDT|2021-01-29 18:12:14|135.71|85.926|11661.01746|1|1611943934|1611943934|USDT|85.926
13354792|Binance|LTCUSDT|2021-01-29 18:12:24|135.68|16.682|2263.41376|1|1611943944|1611943944|USDT|16.682
13354799|Binance|LTCUSDT|2021-01-29 18:12:25|135.64|64.549|8755.42636|1|1611943945|1611943945|USDT|64.549
13355325|Binance|LTCUSDT|2021-01-29 18:14:24|135.47|12.838|1739.16386|1|1611944064|1611944064|USDT|12.838
13355327|Binance|LTCUSDT|2021-01-29 18:14:24|135.48|10.023|1357.91604|1|1611944064|1611944064|USDT|10.023
13356181|Binance|LTCUSDT|2021-01-29 18:23:04|135.06|30|4051.8|1|1611944584|1611944584|USDT|30
13356212|Binance|LTCUSDT|2021-01-29 18:23:05|135.06|20.445|2761.3017|1|1611944585|1611944585|USDT|20.445
13356486|Binance|LTCUSDT|2021-01-29 18:23:39|134.69|14.195|1911.92455|1|1611944619|1611944619|USDT|14.195
13356488|Binance|LTCUSDT|2021-01-29 18:23:39|134.72|159.33|21464.9376|1|1611944619|1611944619|USDT|159.33
13356511|Binance|LTCUSDT|2021-01-29 18:23:43|134.65|24.905|3353.45825|1|1611944623|1611944623|USDT|24.905
13356513|Binance|LTCUSDT|2021-01-29 18:23:43|134.67|12.905|1737.91635|1|1611944623|1611944623|USDT|12.905
13357962|Binance|LTCUSDT|2021-01-29 18:30:55|135.2|751.384|101587.1168|1|1611945055|1611945055|USDT|751.384
13359174|Binance|LTCUSDT|2021-01-29 18:45:25|135.17|16.133|2180.69761|2|1611945925|1611945925|USDT|16.133
13359683|Binance|LTCUSD_PERP|2021-01-29 18:47:00|134.72|256|2560|1|1611946020|1611946020|USD|19.0024
13359975|Binance|LTCUSDT|2021-01-29 18:47:19|134.42|22.024|2960.46608|1|1611946039|1611946039|USDT|22.024
13359976|Binance|LTCUSDT|2021-01-29 18:47:19|134.39|30|4031.7|1|1611946039|1611946039|USDT|30
13360000|Binance|LTCUSDT|2021-01-29 18:47:21|134.29|9.03|1212.6387|1|1611946041|1611946041|USDT|9.03
13360003|Binance|LTCUSDT|2021-01-29 18:47:22|134.26|147.841|19849.13266|1|1611946042|1611946042|USDT|147.841
13360107|Binance|LTCUSDT|2021-01-29 18:47:29|134.13|200|26826|1|1611946049|1611946049|USDT|200
13360239|Binance|LTCUSDT|2021-01-29 18:47:32|134.12|26.892|3606.75504|1|1611946052|1611946053|USDT|26.892
13365454|Binance|LTCUSDT|2021-01-29 19:29:37|134.52|100|13452|1|1611948577|1611948577|USDT|100
13366099|Binance|LTCUSDT|2021-01-29 19:31:29|134.16|15|2012.4|1|1611948689|1611948690|USDT|15
13367280|Binance|LTCUSDT|2021-01-29 19:32:12|133.7|280|37436|1|1611948732|1611948732|USDT|280
13367422|Binance|LTCUSDT|2021-01-29 19:32:13|133.54|78|10416.12|1|1611948733|1611948733|USDT|78
13367430|Binance|LTCUSDT|2021-01-29 19:32:13|133.52|57.707|7705.03864|1|1611948733|1611948733|USDT|57.707
13367529|Binance|LTCUSD_PERP|2021-01-29 19:32:14|133.65|160|1600|1|1611948734|1611948734|USD|11.9716
13367537|Binance|LTCUSD_PERP|2021-01-29 19:32:14|133.67|300|3000|1|1611948734|1611948735|USD|22.4434
13367565|Binance|LTCUSDT|2021-01-29 19:32:15|133.74|330.504|44201.60496|1|1611948735|1611948736|USDT|330.504
13367730|Binance|LTCUSDT|2021-01-29 19:32:27|133.53|8|1068.24|1|1611948747|1611948747|USDT|8
13367757|Binance|LTCUSDT|2021-01-29 19:32:29|133.49|25|3337.25|1|1611948749|1611948749|USDT|25
13367881|Binance|LTCUSDT|2021-01-29 19:32:40|133.34|84.322|11243.49548|1|1611948760|1611948760|USDT|84.322
13367932|Binance|LTCUSDT|2021-01-29 19:32:41|133.27|210|27986.7|1|1611948761|1611948761|USDT|210
13367970|Binance|LTCUSD_PERP|2021-01-29 19:32:42|133.41|524|5240|1|1611948762|1611948762|USD|39.2775
13368598|Binance|LTCUSDT|2021-01-29 19:34:27|134.39|55.996|7525.30244|2|1611948867|1611948868|USDT|55.996
13370141|Binance|LTCUSDT|2021-01-29 19:46:41|133.98|16.966|2273.10468|1|1611949601|1611949601|USDT|16.966
13370365|Binance|LTCUSDT|2021-01-29 19:46:49|133.57|364.621|48702.42697|1|1611949609|1611949609|USDT|364.621
13370575|Binance|LTCUSDT|2021-01-29 19:46:53|133.41|15|2001.15|1|1611949613|1611949613|USDT|15
13373654|Binance|LTCUSDT|2021-01-29 20:22:11|136.07|68.12|9269.0884|2|1611951731|1611951731|USDT|68.12
13379683|Binance|LTCUSDT|2021-01-29 22:12:01|137.41|18.16|2495.3656|2|1611958321|1611958321|USDT|18.16
13380553|Binance|LTCUSDT|2021-01-29 22:40:01|137.96|20|2759.2|1|1611960001|1611960001|USDT|20
13381768|Binance|LTCUSDT|2021-01-29 22:53:11|136.01|37.355|5080.65355|1|1611960791|1611960791|USDT|37.355
13381827|Binance|LTCUSDT|2021-01-29 22:53:49|135.7|10|1357|1|1611960829|1611960829|USDT|10
13381836|Binance|LTCUSDT|2021-01-29 22:53:50|135.65|26.03|3530.9695|1|1611960830|1611960830|USDT|26.03
13382387|Binance|LTCUSDT|2021-01-29 23:02:17|135.4|10.959|1483.8486|1|1611961337|1611961337|USDT|10.959
13382450|Binance|LTCUSDT|2021-01-29 23:02:33|135.15|10|1351.5|1|1611961353|1611961353|USDT|10
13383872|Binance|LTCUSDT|2021-01-29 23:32:35|134.58|11.136|1498.68288|1|1611963155|1611963155|USDT|11.136
13383918|Binance|LTCUSDT|2021-01-29 23:33:01|134.44|29.08|3909.5152|1|1611963181|1611963181|USDT|29.08
13386530|Binance|LTCUSDT|2021-01-30 00:38:32|134.25|41.24|5536.47|1|1611967112|1611967112|USDT|41.24
13386611|Binance|LTCUSDT|2021-01-30 00:39:47|133.88|12.925|1730.399|1|1611967187|1611967187|USDT|12.925
13386656|Binance|LTCUSDT|2021-01-30 00:41:03|133.86|27.336|3659.19696|1|1611967263|1611967264|USDT|27.336
13386808|Binance|LTCUSDT|2021-01-30 00:43:45|133.71|88.45|11826.6495|1|1611967425|1611967425|USDT|88.45
13387220|Binance|LTCUSDT|2021-01-30 01:00:02|133.79|35.553|4756.63587|1|1611968402|1611968402|USDT|35.553
13388633|Binance|LTCUSDT|2021-01-30 01:33:37|134.69|49|6599.81|1|1611970417|1611970417|USDT|49
13388875|Binance|LTCUSDT|2021-01-30 01:39:38|133.5|351.195|46884.5325|1|1611970778|1611970778|USDT|351.195
13389178|Binance|LTCUSDT|2021-01-30 01:46:16|133.05|288.249|38351.52945|1|1611971176|1611971176|USDT|288.249
13389381|Binance|LTCUSDT|2021-01-30 01:47:32|133.33|354.743|47297.88419|1|1611971252|1611971252|USDT|354.743
13389454|Binance|LTCUSD_PERP|2021-01-30 01:48:12|133.28|226|2260|1|1611971292|1611971292|USD|16.9568
13389538|Binance|LTCUSDT|2021-01-30 01:49:00|132.85|50|6642.5|1|1611971340|1611971341|USDT|50
13390775|Binance|LTCUSDT|2021-01-30 02:15:10|132.7|10|1327|1|1611972910|1611972911|USDT|10
13390789|Binance|LTCUSDT|2021-01-30 02:15:15|132.67|16|2122.72|1|1611972915|1611972915|USDT|16
13390801|Binance|LTCUSDT|2021-01-30 02:15:18|132.55|211.579|28044.79645|1|1611972918|1611972919|USDT|211.579
13390839|Binance|LTCUSDT|2021-01-30 02:15:21|132.45|8|1059.6|1|1611972921|1611972922|USDT|8
13391306|Binance|LTCUSDT|2021-01-30 02:16:20|132.1|50|6605|1|1611972980|1611972980|USDT|50
13391461|Binance|LTCUSDT|2021-01-30 02:16:30|132.17|14|1850.38|1|1611972990|1611972991|USDT|14
13391800|Binance|LTCUSDT|2021-01-30 02:17:21|132.17|9.951|1315.22367|1|1611973041|1611973042|USDT|9.951
13393539|Binance|LTCUSDT|2021-01-30 02:56:08|132.63|8.829|1170.99027|1|1611975368|1611975368|USDT|8.829
13394648|Binance|LTCUSDT|2021-01-30 03:10:16|132.55|40|5302|1|1611976216|1611976216|USDT|40
13395758|Binance|LTCUSDT|2021-01-30 03:13:00|132.47|33.19|4396.6793|1|1611976380|1611976380|USDT|33.19
13396046|Binance|LTCUSDT|2021-01-30 03:14:41|132.15|14|1850.1|1|1611976481|1611976481|USDT|14
13396699|Binance|LTCUSDT|2021-01-30 03:15:38|132|13.813|1823.316|1|1611976538|1611976538|USDT|13.813
13396804|Binance|LTCUSDT|2021-01-30 03:16:08|131.78|12.193|1606.79354|1|1611976568|1611976568|USDT|12.193
13396986|Binance|LTCUSDT|2021-01-30 03:17:50|131.5|10|1315|1|1611976670|1611976670|USDT|10
13397035|Binance|LTCUSD_PERP|2021-01-30 03:17:51|131.4|1048|10480|1|1611976671|1611976671|USD|79.7565
13397052|Binance|LTCUSDT|2021-01-30 03:17:52|131.36|36.5|4794.64|1|1611976672|1611976672|USDT|36.5
13397056|Binance|LTCUSDT|2021-01-30 03:17:52|131.36|12.795|1680.7512|1|1611976672|1611976672|USDT|12.795
13397063|Binance|LTCUSDT|2021-01-30 03:17:52|131.37|19.959|2622.01383|1|1611976672|1611976672|USDT|19.959
13397255|Binance|LTCUSDT|2021-01-30 03:18:18|131.37|40|5254.8|1|1611976698|1611976699|USDT|40
13397285|Binance|LTCUSD_PERP|2021-01-30 03:18:21|131.32|130|1300|1|1611976701|1611976701|USD|9.8995
13397811|Binance|LTCUSDT|2021-01-30 03:25:17|131.19|23|3017.37|1|1611977117|1611977118|USDT|23
13397817|Binance|LTCUSDT|2021-01-30 03:25:23|131.1|27.485|3603.2835|1|1611977123|1611977123|USDT|27.485
13397824|Binance|LTCUSDT|2021-01-30 03:25:26|131.02|354.015|46383.0453|1|1611977126|1611977126|USDT|354.015
13397906|Binance|LTCUSDT|2021-01-30 03:25:28|130.77|14.993|1960.63461|1|1611977128|1611977129|USDT|14.993
13397933|Binance|LTCUSDT|2021-01-30 03:25:29|130.61|559.198|73036.85078|1|1611977129|1611977129|USDT|559.198
13397937|Binance|LTCUSD_210326|2021-01-30 03:25:29|133.39|2253|22530|1|1611977129|1611977129|USD|168.9033
13397995|Binance|LTCUSDT|2021-01-30 03:25:30|130.59|11.764|1536.26076|1|1611977130|1611977130|USDT|11.764
13398016|Binance|LTCUSDT|2021-01-30 03:25:30|130.55|130|16971.5|1|1611977130|1611977130|USDT|130
13398027|Binance|LTCUSDT|2021-01-30 03:25:30|130.53|8.266|1078.96098|1|1611977130|1611977130|USDT|8.266
13398123|Binance|LTCUSDT|2021-01-30 03:25:32|130.59|600|78354|1|1611977132|1611977132|USDT|600
13398205|Binance|LTCUSDT|2021-01-30 03:25:33|130.57|11.932|1557.96124|1|1611977133|1611977133|USDT|11.932
13398224|Binance|LTCUSDT|2021-01-30 03:25:34|130.62|17.5|2285.85|1|1611977134|1611977134|USDT|17.5
13398225|Binance|LTCUSDT|2021-01-30 03:25:34|130.67|13.5|1764.045|2|1611977134|1611977134|USDT|13.5
13398262|Binance|LTCUSDT|2021-01-30 03:25:35|130.68|8.126|1061.90568|1|1611977135|1611977136|USDT|8.126
13398266|Binance|LTCUSD_PERP|2021-01-30 03:25:36|130.71|214|2140|1|1611977136|1611977136|USD|16.3722
13398577|Binance|LTCUSDT|2021-01-30 03:25:45|130.38|36.346|4738.79148|1|1611977145|1611977145|USDT|36.346
13398609|Binance|LTCUSDT|2021-01-30 03:25:45|130.31|228.715|29803.85165|1|1611977145|1611977145|USDT|228.715
13398617|Binance|LTCUSDT|2021-01-30 03:25:45|130.3|291.884|38032.4852|1|1611977145|1611977146|USDT|291.884
13398651|Binance|LTCUSDT|2021-01-30 03:25:46|130.28|90.614|11805.19192|1|1611977146|1611977146|USDT|90.614
13398782|Binance|LTCUSDT|2021-01-30 03:25:47|130.26|20.935|2726.9931|1|1611977147|1611977147|USDT|20.935
13398804|Binance|LTCUSDT|2021-01-30 03:25:48|130.18|15.423|2007.76614|1|1611977148|1611977148|USDT|15.423
13401400|Binance|LTCUSDT|2021-01-30 03:31:50|130.76|10|1307.6|1|1611977510|1611977510|USDT|10
13401716|Binance|LTCUSD_PERP|2021-01-30 03:32:05|130.35|267|2670|1|1611977525|1611977526|USD|20.4834
13402077|Binance|LTCUSDT|2021-01-30 03:32:31|131.63|11.2|1474.256|1|1611977551|1611977551|USDT|11.2
13402388|Binance|LTCUSDT|2021-01-30 03:32:59|130.17|20|2603.4|1|1611977579|1611977580|USDT|20
13403216|Binance|LTCUSDT|2021-01-30 03:33:30|130.17|76.335|9936.52695|1|1611977610|1611977611|USDT|76.335
13403475|Binance|LTCUSDT|2021-01-30 03:33:42|130.08|20|2601.6|1|1611977622|1611977622|USDT|20
13403860|Binance|LTCUSD_210326|2021-01-30 03:35:20|132.76|316|3160|1|1611977720|1611977720|USD|23.8024
13403861|Binance|LTCUSD_PERP|2021-01-30 03:35:20|130.16|107|1070|1|1611977720|1611977720|USD|8.2207
13404013|Binance|LTCUSDT|2021-01-30 03:35:24|130.09|69.591|9053.09319|1|1611977724|1611977724|USDT|69.591
13404108|Binance|LTCUSD_PERP|2021-01-30 03:35:39|129.78|100|1000|1|1611977739|1611977739|USD|7.7054
13404113|Binance|LTCUSDT|2021-01-30 03:35:39|129.7|19.12|2479.864|1|1611977739|1611977739|USDT|19.12
13404116|Binance|LTCUSD_210326|2021-01-30 03:35:40|132.07|11681|116810|1|1611977740|1611977740|USD|884.4553
13404118|Binance|LTCUSDT|2021-01-30 03:35:40|129.62|209.534|27159.79708|1|1611977740|1611977740|USDT|209.534
13404129|Binance|LTCUSDT|2021-01-30 03:35:42|129.67|10.932|1417.55244|1|1611977742|1611977742|USDT|10.932
13404132|Binance|LTCUSDT|2021-01-30 03:35:42|129.58|64.8|8396.784|1|1611977742|1611977742|USDT|64.8
13404154|Binance|LTCUSDT|2021-01-30 03:35:44|129.35|32|4139.2|1|1611977744|1611977745|USDT|32
13404167|Binance|LTCUSDT|2021-01-30 03:35:45|129.35|20|2587|1|1611977745|1611977745|USDT|20
13404212|Binance|LTCUSD_210326|2021-01-30 03:35:46|131.85|300|3000|1|1611977746|1611977746|USD|22.7532
13404245|Binance|LTCUSDT|2021-01-30 03:35:47|129.37|18|2328.66|1|1611977747|1611977747|USDT|18
13404273|Binance|LTCUSDT|2021-01-30 03:35:48|129.44|8.43|1091.1792|1|1611977748|1611977748|USDT|8.43
13404498|Binance|LTCUSDT|2021-01-30 03:36:02|129.26|36.193|4678.30718|1|1611977762|1611977763|USDT|36.193
13404499|Binance|LTCUSDT|2021-01-30 03:36:03|129.28|13.063|1688.78464|1|1611977763|1611977763|USDT|13.063
13404520|Binance|LTCUSDT|2021-01-30 03:36:05|129.19|17.878|2309.65882|1|1611977765|1611977765|USDT|17.878
13404522|Binance|LTCUSDT|2021-01-30 03:36:05|129.19|30|3875.7|1|1611977765|1611977765|USDT|30
13404525|Binance|LTCUSDT|2021-01-30 03:36:06|129.22|16.876|2180.71672|1|1611977766|1611977766|USDT|16.876
13404558|Binance|LTCUSDT|2021-01-30 03:36:09|129.32|11|1422.52|1|1611977769|1611977769|USDT|11
13404579|Binance|LTCUSD_PERP|2021-01-30 03:36:11|129.29|290|2900|1|1611977771|1611977771|USD|22.4302
13404746|Binance|LTCUSDT|2021-01-30 03:36:20|129.24|13.947|1802.51028|1|1611977780|1611977780|USDT|13.947
13404883|Binance|LTCUSDT|2021-01-30 03:36:34|128.71|37.218|4790.32878|1|1611977794|1611977794|USDT|37.218
13404888|Binance|LTCUSD_210326|2021-01-30 03:36:34|131.28|591|5910|1|1611977794|1611977794|USD|45.0183
13404889|Binance|LTCUSD_PERP|2021-01-30 03:36:34|128.49|29715|297150|1|1611977794|1611977794|USD|2312.6314
13404891|Binance|LTCUSDT|2021-01-30 03:36:35|128.71|16.91|2176.4861|1|1611977795|1611977795|USDT|16.91
13404918|Binance|LTCUSDT|2021-01-30 03:36:37|128.43|10|1284.3|1|1611977797|1611977797|USDT|10
13404923|Binance|LTCUSDT|2021-01-30 03:36:37|128.44|20|2568.8|1|1611977797|1611977797|USDT|20
13404925|Binance|LTCUSD_210625|2021-01-30 03:36:38|134.55|664|6640|1|1611977798|1611977798|USD|49.3497
13404927|Binance|LTCUSDT|2021-01-30 03:36:38|128.43|67.818|8709.86574|1|1611977798|1611977798|USDT|67.818
13404928|Binance|LTCUSDT|2021-01-30 03:36:38|128.42|16.66|2139.4772|1|1611977798|1611977798|USDT|16.66
13404930|Binance|LTCUSDT|2021-01-30 03:36:38|128.4|7.871|1010.6364|1|1611977798|1611977798|USDT|7.871
13404946|Binance|LTCUSDT|2021-01-30 03:36:38|128.38|92.26|11844.3388|1|1611977798|1611977799|USDT|92.26
13404952|Binance|LTCUSDT|2021-01-30 03:36:39|128.39|17.084|2193.41476|1|1611977799|1611977799|USDT|17.084
13404954|Binance|LTCUSDT|2021-01-30 03:36:39|128.35|47.391|6082.63485|1|1611977799|1611977799|USDT|47.391
13404958|Binance|LTCUSDT|2021-01-30 03:36:39|128.37|25|3209.25|1|1611977799|1611977799|USDT|25
13404961|Binance|LTCUSDT|2021-01-30 03:36:39|128.3|100|12830|1|1611977799|1611977800|USDT|100
13405149|Binance|LTCUSDT|2021-01-30 03:36:48|128.31|21.993|2821.92183|1|1611977808|1611977808|USDT|21.993
13405241|Binance|LTCUSDT|2021-01-30 03:36:52|128.43|16.42|2108.8206|1|1611977812|1611977812|USDT|16.42
13405243|Binance|LTCUSDT|2021-01-30 03:36:52|128.37|30|3851.1|1|1611977812|1611977812|USDT|30
13405257|Binance|LTCUSDT|2021-01-30 03:36:54|128.43|14.447|1855.42821|1|1611977814|1611977814|USDT|14.447
13405258|Binance|LTCUSDT|2021-01-30 03:36:54|128.42|16.454|2113.02268|1|1611977814|1611977814|USDT|16.454
13405345|Binance|LTCUSDT|2021-01-30 03:36:59|128.2|44.689|5729.1298|1|1611977819|1611977820|USDT|44.689
13406878|Binance|LTCUSDT|2021-01-30 03:50:49|128.97|8.339|1075.48083|1|1611978649|1611978649|USDT|8.339
13408782|Binance|LTCUSDT|2021-01-30 04:20:31|129.13|22.797|2943.77661|1|1611980431|1611980431|USDT|22.797
13411128|Binance|LTCUSDT|2021-01-30 05:07:11|128.7|20|2574|1|1611983231|1611983231|USDT|20
13422714|Binance|LTCUSDT|2021-01-30 10:53:28|132.3|22.998|3042.6354|2|1612004008|1612004008|USDT|22.998
13423736|Binance|LTCUSDT|2021-01-30 11:13:13|131.5|37.357|4912.4455|1|1612005193|1612005193|USDT|37.357
13425900|Binance|LTCUSDT|2021-01-30 11:55:52|130.07|15.703|2042.48921|1|1612007752|1612007752|USDT|15.703
13426236|Binance|LTCUSDT|2021-01-30 12:02:26|129.9|76.499|9937.2201|1|1612008146|1612008146|USDT|76.499
13429633|Binance|LTCUSDT|2021-01-30 13:55:13|131.35|44.365|5827.34275|2|1612014913|1612014914|USDT|44.365
13430588|Binance|LTCUSDT|2021-01-30 14:06:33|131.07|18.544|2430.56208|1|1612015593|1612015594|USDT|18.544
13431746|Binance|LTCUSDT|2021-01-30 14:32:42|132.71|14.789|1962.64819|2|1612017162|1612017162|USDT|14.789
13433175|Binance|LTCUSDT|2021-01-30 14:50:04|133.17|41.399|5513.10483|2|1612018204|1612018204|USDT|41.399
13433192|Binance|LTCUSDT|2021-01-30 14:50:11|133.35|16.89|2252.2815|2|1612018211|1612018211|USDT|16.89
13433201|Binance|LTCUSDT|2021-01-30 14:50:23|133.72|22.502|3008.96744|2|1612018223|1612018223|USDT|22.502
13433205|Binance|LTCUSDT|2021-01-30 14:50:23|133.7|8.956|1197.4172|2|1612018223|1612018223|USDT|8.956
13433214|Binance|LTCUSDT|2021-01-30 14:50:25|133.98|10.655|1427.5569|2|1612018225|1612018225|USDT|10.655
13433215|Binance|LTCUSDT|2021-01-30 14:50:26|133.92|88.462|11846.83104|2|1612018226|1612018226|USDT|88.462
13433297|Binance|LTCUSDT|2021-01-30 14:51:22|135.33|8.6|1163.838|2|1612018282|1612018282|USDT|8.6
13433319|Binance|LTCUSDT|2021-01-30 14:51:33|135.67|7.773|1054.56291|2|1612018293|1612018293|USDT|7.773
13433376|Binance|LTCUSDT|2021-01-30 14:51:52|135.8|26.488|3597.0704|2|1612018312|1612018312|USDT|26.488
13433841|Binance|LTCUSDT|2021-01-30 15:02:21|133.64|10.666|1425.40424|1|1612018941|1612018941|USDT|10.666
13433842|Binance|LTCUSDT|2021-01-30 15:02:22|133.57|183.132|24460.94124|1|1612018942|1612018942|USDT|183.132
13436087|Binance|LTCUSDT|2021-01-30 15:54:16|133.35|11.157|1487.78595|1|1612022056|1612022057|USDT|11.157
13436253|Binance|LTCUSDT|2021-01-30 15:58:50|132.62|15|1989.3|1|1612022330|1612022331|USDT|15
13436255|Binance|LTCUSDT|2021-01-30 15:58:51|132.46|74.794|9907.21324|1|1612022331|1612022331|USDT|74.794
13436768|Binance|LTCUSDT|2021-01-30 16:00:55|132.49|22.711|3008.98039|1|1612022455|1612022456|USDT|22.711
13436977|Binance|LTCUSDT|2021-01-30 16:01:45|132.2|50|6610|1|1612022505|1612022505|USDT|50
13438574|Binance|LTCUSDT|2021-01-30 16:07:01|132.01|37.839|4995.12639|1|1612022821|1612022821|USDT|37.839
13438591|Binance|LTCUSDT|2021-01-30 16:07:01|131.96|11.145|1470.6942|1|1612022821|1612022822|USDT|11.145
13440280|Binance|LTCUSDT|2021-01-30 16:08:44|130.78|50|6539|1|1612022924|1612022924|USDT|50
13440310|Binance|LTCUSDT|2021-01-30 16:08:49|130.61|55.788|7286.47068|1|1612022929|1612022929|USDT|55.788
13440315|Binance|LTCUSDT|2021-01-30 16:08:49|130.62|30|3918.6|1|1612022929|1612022929|USDT|30
13440328|Binance|LTCUSDT|2021-01-30 16:08:53|130.56|133.733|17460.18048|1|1612022933|1612022933|USDT|133.733
13440537|Binance|LTCUSDT|2021-01-30 16:09:02|130.35|9.9|1290.465|1|1612022942|1612022942|USDT|9.9
13440578|Binance|LTCUSDT|2021-01-30 16:09:03|130.39|25.942|3382.57738|1|1612022943|1612022943|USDT|25.942
13440701|Binance|LTCUSDT|2021-01-30 16:09:16|130.25|12.625|1644.40625|1|1612022956|1612022956|USDT|12.625
13440793|Binance|LTCUSDT|2021-01-30 16:09:30|130.13|10|1301.3|1|1612022970|1612022970|USDT|10
13443322|Binance|LTCUSDT|2021-01-30 16:16:37|130.93|79.348|10389.03364|1|1612023397|1612023397|USDT|79.348
13444872|Binance|LTCUSDT|2021-01-30 16:19:19|131.29|53.379|7008.12891|1|1612023559|1612023559|USDT|53.379
13447750|Binance|LTCUSDT|2021-01-30 16:24:58|131.52|8.346|1097.66592|2|1612023898|1612023898|USDT|8.346
13450173|Binance|LTCUSDT|2021-01-30 16:27:29|131.98|46.9|6189.862|2|1612024049|1612024049|USDT|46.9
13454570|Binance|LTCUSDT|2021-01-30 16:30:02|131.53|74.313|9774.38889|1|1612024202|1612024202|USDT|74.313
13463280|Binance|LTCUSDT|2021-01-30 16:43:38|133.29|50|6664.5|2|1612025018|1612025018|USDT|50
13475353|Binance|LTCUSDT|2021-01-30 18:03:02|133.31|200|26662|1|1612029782|1612029782|USDT|200
13477508|Binance|LTCUSDT|2021-01-30 18:11:38|132.81|18.879|2507.31999|2|1612030298|1612030298|USDT|18.879
13477715|Binance|LTCUSDT|2021-01-30 18:11:43|132.75|200|26550|1|1612030303|1612030303|USDT|200
13487666|Binance|LTCUSDT|2021-01-30 20:55:34|133.67|7.648|1022.30816|2|1612040134|1612040135|USDT|7.648
13488406|Binance|LTCUSDT|2021-01-30 21:02:25|133.23|267.43|35629.6989|1|1612040545|1612040545|USDT|267.43
13492429|Binance|LTCUSDT|2021-01-30 22:41:16|134.02|21.167|2836.80134|1|1612046476|1612046476|USDT|21.167
13494424|Binance|LTCUSDT|2021-01-30 23:01:30|133.58|20|2671.6|1|1612047690|1612047690|USDT|20
13497382|Binance|LTCUSDT|2021-01-30 23:21:31|132.9|18.656|2479.3824|1|1612048891|1612048891|USDT|18.656
13498209|Binance|LTCUSDT|2021-01-30 23:30:33|133.26|50|6663|1|1612049433|1612049433|USDT|50
13500644|Binance|LTCUSDT|2021-01-31 00:02:30|132.26|50.195|6638.7907|1|1612051350|1612051350|USDT|50.195
13500648|Binance|LTCUSDT|2021-01-31 00:02:31|132.2|10|1322|1|1612051351|1612051351|USDT|10
13501031|Binance|LTCUSDT|2021-01-31 00:09:07|133.2|60|7992|2|1612051747|1612051747|USDT|60
13503130|Binance|LTCUSDT|2021-01-31 00:40:41|132.13|64.288|8494.37344|1|1612053641|1612053642|USDT|64.288
13503131|Binance|LTCUSDT|2021-01-31 00:40:42|132.18|13.345|1763.9421|1|1612053642|1612053642|USDT|13.345
13503133|Binance|LTCUSDT|2021-01-31 00:40:50|132.1|74.816|9883.1936|1|1612053650|1612053650|USDT|74.816
13504640|Binance|LTCUSDT|2021-01-31 01:48:46|133.32|39|5199.48|1|1612057726|1612057726|USDT|39
13505577|Binance|LTCUSDT|2021-01-31 02:24:02|132.78|70|9294.6|1|1612059842|1612059842|USDT|70
13506540|Binance|LTCUSDT|2021-01-31 02:43:20|132.13|20|2642.6|1|1612061000|1612061000|USDT|20
13510196|Binance|LTCUSDT|2021-01-31 03:53:44|131.77|70|9223.9|1|1612065224|1612065224|USDT|70
13511085|Binance|LTCUSDT|2021-01-31 04:39:56|131.28|62.32|8181.3696|1|1612067996|1612067996|USDT|62.32
13511087|Binance|LTCUSDT|2021-01-31 04:39:57|131.33|9|1181.97|1|1612067997|1612067997|USDT|9
13512159|Binance|LTCUSDT|2021-01-31 05:20:31|131.01|9.152|1199.00352|1|1612070431|1612070431|USDT|9.152
13512160|Binance|LTCUSDT|2021-01-31 05:20:34|130.91|13.633|1784.69603|1|1612070434|1612070434|USDT|13.633
13512162|Binance|LTCUSDT|2021-01-31 05:20:38|130.9|136.305|17842.3245|1|1612070438|1612070438|USDT|136.305
13512163|Binance|LTCUSDT|2021-01-31 05:20:39|130.88|28.968|3791.33184|1|1612070439|1612070439|USDT|28.968
13512313|Binance|LTCUSDT|2021-01-31 05:21:42|130.85|20|2617|1|1612070502|1612070502|USDT|20
13512328|Binance|LTCUSDT|2021-01-31 05:21:46|130.83|8|1046.64|1|1612070506|1612070506|USDT|8
13513003|Binance|LTCUSDT|2021-01-31 05:31:45|130.6|70|9142|1|1612071105|1612071105|USDT|70
13513096|Binance|LTCUSDT|2021-01-31 05:33:32|130.39|17.242|2248.18438|1|1612071212|1612071213|USDT|17.242
13513202|Binance|LTCUSDT|2021-01-31 05:34:57|130.38|20|2607.6|1|1612071297|1612071297|USDT|20
13516432|Binance|LTCUSDT|2021-01-31 07:22:23|131.62|10.657|1402.67434|2|1612077743|1612077744|USDT|10.657
13518684|Binance|LTCUSDT|2021-01-31 08:01:10|130.47|7.922|1033.58334|1|1612080070|1612080071|USDT|7.922
13524345|Binance|LTCUSDT|2021-01-31 10:00:08|130.22|33.751|4395.05522|1|1612087208|1612087208|USDT|33.751
13524352|Binance|LTCUSDT|2021-01-31 10:00:09|130.2|20.281|2640.5862|1|1612087209|1612087209|USDT|20.281
13524367|Binance|LTCUSDT|2021-01-31 10:00:09|130.18|21.893|2850.03074|1|1612087209|1612087210|USDT|21.893
13524566|Binance|LTCUSDT|2021-01-31 10:00:47|130.14|402.195|52341.6573|1|1612087247|1612087247|USDT|402.195
13531976|Binance|LTCUSDT|2021-01-31 12:28:06|132.17|38.46|5083.2582|2|1612096086|1612096086|USDT|38.46
13533189|Binance|LTCUSDT|2021-01-31 12:40:48|132.8|12.663|1681.6464|1|1612096848|1612096848|USDT|12.663
13536039|Binance|LTCUSDT|2021-01-31 13:50:36|131.03|12|1572.36|1|1612101036|1612101036|USDT|12
13537458|Binance|LTCUSDT|2021-01-31 14:25:45|130.62|27.111|3541.23882|1|1612103145|1612103145|USDT|27.111
13537737|Binance|LTCUSDT|2021-01-31 14:30:27|130.44|70|9130.8|1|1612103427|1612103427|USDT|70
13540391|Binance|LTCUSDT|2021-01-31 14:55:01|130.36|76.632|9989.74752|1|1612104901|1612104901|USDT|76.632
13540435|Binance|LTCUSDT|2021-01-31 14:55:02|130.36|9.885|1288.6086|1|1612104902|1612104902|USDT|9.885
13540659|Binance|LTCUSDT|2021-01-31 14:55:06|130.26|11.565|1506.4569|1|1612104906|1612104906|USDT|11.565
13540725|Binance|LTCUSDT|2021-01-31 14:55:09|130.19|300|39057|1|1612104909|1612104910|USDT|300
13540911|Binance|LTCUSDT|2021-01-31 14:55:30|130.16|11.256|1465.08096|1|1612104930|1612104930|USDT|11.256
13541177|Binance|LTCUSDT|2021-01-31 14:56:26|130.22|10|1302.2|1|1612104986|1612104987|USDT|10
13541192|Binance|LTCUSDT|2021-01-31 14:56:30|130.16|14.379|1871.57064|1|1612104990|1612104991|USDT|14.379
13541854|Binance|LTCUSDT|2021-01-31 14:59:09|130.1|75.761|9856.5061|1|1612105149|1612105149|USDT|75.761
13542350|Binance|LTCUSDT|2021-01-31 15:05:07|129.8|9.781|1269.5738|1|1612105507|1612105507|USDT|9.781
13542351|Binance|LTCUSDT|2021-01-31 15:05:07|129.81|8.31|1078.7211|1|1612105507|1612105507|USDT|8.31
13542354|Binance|LTCUSDT|2021-01-31 15:05:08|129.84|21.347|2771.69448|1|1612105508|1612105508|USDT|21.347
13542358|Binance|LTCUSDT|2021-01-31 15:05:09|129.84|17.607|2286.09288|1|1612105509|1612105510|USDT|17.607
13992417|Binance|LTCUSDT|2021-02-04 16:02:22|143.58|13.56|1946.9448|1|1612454542|1612454542|USDT|13.56
13992435|Binance|LTCUSDT|2021-02-04 16:02:36|143.6|19.861|2852.0396|1|1612454556|1612454556|USDT|19.861
13993493|Binance|LTCUSDT|2021-02-04 16:10:28|143.2|69.179|9906.4328|1|1612455028|1612455029|USDT|69.179
13993513|Binance|LTCUSDT|2021-02-04 16:10:33|143.2|30|4296|1|1612455033|1612455033|USDT|30
13995293|Binance|LTCUSDT|2021-02-04 16:33:15|145.52|31.707|4614.00264|1|1612456395|1612456395|USDT|31.707
13996900|Binance|LTCUSDT|2021-02-04 16:46:54|146.27|8|1170.16|2|1612457214|1612457214|USDT|8
14000702|Binance|LTCUSDT|2021-02-04 17:48:51|145.73|20|2914.6|1|1612460931|1612460931|USDT|20
14000877|Binance|LTCUSDT|2021-02-04 17:51:32|146.15|12.618|1844.1207|1|1612461092|1612461092|USDT|12.618
14001542|Binance|LTCUSDT|2021-02-04 18:00:42|146.34|15.588|2281.14792|2|1612461642|1612461642|USDT|15.588
14002345|Binance|LTCUSDT|2021-02-04 18:17:06|146.97|68.413|10054.65861|2|1612462626|1612462627|USDT|68.413
14004600|Binance|LTCUSDT|2021-02-04 18:56:55|146.81|21.844|3206.91764|2|1612465015|1612465015|USDT|21.844
14005483|Binance|LTCUSDT|2021-02-04 19:06:54|147.82|8.44|1247.6008|2|1612465614|1612465614|USDT|8.44
14006382|Binance|LTCUSDT|2021-02-04 19:15:05|148.25|15.99|2370.5175|1|1612466105|1612466105|USDT|15.99
14006508|Binance|LTCUSDT|2021-02-04 19:15:09|147.4|63.739|9395.1286|1|1612466109|1612466109|USDT|63.739
14016352|Binance|LTCUSDT|2021-02-04 20:06:47|148.54|30|4456.2|2|1612469207|1612469207|USDT|30
14017209|Binance|LTCUSDT|2021-02-04 20:16:19|148.49|30|4454.7|2|1612469779|1612469780|USDT|30
14023278|Binance|LTCUSDT|2021-02-04 22:15:16|147.14|13.133|1932.38962|1|1612476916|1612476916|USDT|13.133
14024237|Binance|LTCUSDT|2021-02-04 22:18:52|146.59|30.216|4429.36344|1|1612477132|1612477132|USDT|30.216
14024240|Binance|LTCUSDT|2021-02-04 22:18:52|146.59|10.083|1478.06697|1|1612477132|1612477133|USDT|10.083
14024907|Binance|LTCUSDT|2021-02-04 22:21:02|146.27|8.103|1185.22581|1|1612477262|1612477262|USDT|8.103
14025016|Binance|LTCUSDT|2021-02-04 22:21:25|146.14|25|3653.5|1|1612477285|1612477286|USDT|25
14025018|Binance|LTCUSDT|2021-02-04 22:21:25|146.13|6.929|1012.53477|1|1612477285|1612477286|USDT|6.929
14025477|Binance|LTCUSDT|2021-02-04 22:22:59|145.77|33.64|4903.7028|1|1612477379|1612477379|USDT|33.64
14026283|Binance|LTCUSDT|2021-02-04 22:24:10|145.62|12.633|1839.61746|1|1612477450|1612477450|USDT|12.633
14026927|Binance|LTCUSDT|2021-02-04 22:24:45|145.47|7|1018.29|1|1612477485|1612477486|USDT|7
14029866|Binance|LTCUSDT|2021-02-04 23:13:16|148.15|51.18|7582.317|2|1612480396|1612480396|USDT|51.18
14030597|Binance|LTCUSDT|2021-02-04 23:38:36|147.31|8.872|1306.93432|1|1612481916|1612481917|USDT|8.872
14030831|Binance|LTCUSDT|2021-02-04 23:41:21|146.69|19.584|2872.77696|1|1612482081|1612482081|USDT|19.584
14031863|Binance|LTCUSDT|2021-02-04 23:47:25|145.78|18.809|2741.97602|1|1612482445|1612482445|USDT|18.809
14032618|Binance|LTCUSDT|2021-02-04 23:48:33|145.45|33.191|4827.63095|1|1612482513|1612482513|USDT|33.191
14032619|Binance|LTCUSDT|2021-02-04 23:48:34|145.42|28.359|4123.96578|1|1612482514|1612482514|USDT|28.359
14033814|Binance|LTCUSDT|2021-02-05 00:02:46|145.2|14.614|2121.9528|1|1612483366|1612483367|USDT|14.614
14034050|Binance|LTCUSDT|2021-02-05 00:08:58|144.58|20.341|2940.90178|1|1612483738|1612483738|USDT|20.341
14034053|Binance|LTCUSDT|2021-02-05 00:09:00|144.53|21.835|3155.81255|1|1612483740|1612483740|USDT|21.835
14034066|Binance|LTCUSDT|2021-02-05 00:09:17|144.5|20.646|2983.347|1|1612483757|1612483757|USDT|20.646
14034097|Binance|LTCUSDT|2021-02-05 00:09:39|144.5|25.123|3630.2735|1|1612483779|1612483780|USDT|25.123
14034118|Binance|LTCUSDT|2021-02-05 00:09:45|144.37|205.471|29663.84827|1|1612483785|1612483786|USDT|205.471
14034185|Binance|LTCUSDT|2021-02-05 00:10:01|144.22|238.755|34433.2461|1|1612483801|1612483801|USDT|238.755
14034211|Binance|LTCUSDT|2021-02-05 00:10:11|143.73|29.272|4207.26456|1|1612483811|1612483812|USDT|29.272
14034212|Binance|LTCUSDT|2021-02-05 00:10:11|143.7|9.77|1403.949|1|1612483811|1612483812|USDT|9.77
14034214|Binance|LTCUSDT|2021-02-05 00:10:12|143.73|16.614|2387.93022|1|1612483812|1612483812|USDT|16.614
14034216|Binance|LTCUSDT|2021-02-05 00:10:12|143.68|82.5|11853.6|1|1612483812|1612483812|USDT|82.5
14034218|Binance|LTCUSDT|2021-02-05 00:10:12|143.71|10.324|1483.66204|1|1612483812|1612483812|USDT|10.324
14034250|Binance|LTCUSDT|2021-02-05 00:10:15|143.84|10.581|1521.97104|1|1612483815|1612483815|USDT|10.581
14034305|Binance|LTCUSDT|2021-02-05 00:10:31|143.91|18|2590.38|1|1612483831|1612483831|USDT|18
14034350|Binance|LTCUSDT|2021-02-05 00:10:42|143.89|27.297|3927.76533|1|1612483842|1612483843|USDT|27.297
14034662|Binance|LTCUSDT|2021-02-05 00:24:21|146.83|28|4111.24|2|1612484661|1612484661|USDT|28
14036861|Binance|LTCUSDT|2021-02-05 01:40:45|147.5|57.046|8414.285|1|1612489245|1612489245|USDT|57.046
14036903|Binance|LTCUSDT|2021-02-05 01:42:32|146.65|28.405|4165.59325|1|1612489352|1612489352|USDT|28.405
14036934|Binance|LTCUSDT|2021-02-05 01:43:56|146.18|10.671|1559.88678|1|1612489436|1612489436|USDT|10.671
14036936|Binance|LTCUSDT|2021-02-05 01:43:58|146.16|16.216|2370.13056|1|1612489438|1612489439|USDT|16.216
14043133|Binance|LTCUSDT|2021-02-05 03:10:07|149|7.954|1185.146|2|1612494607|1612494607|USDT|7.954
14043254|Binance|LTCUSDT|2021-02-05 03:11:43|149.43|9|1344.87|2|1612494703|1612494704|USDT|9
14043353|Binance|LTCUSDT|2021-02-05 03:13:50|149.56|10.446|1562.30376|2|1612494830|1612494830|USDT|10.446
14046911|Binance|LTCUSDT|2021-02-05 05:26:28|147.72|24.761|3657.69492|1|1612502788|1612502788|USDT|24.761
14048637|Binance|LTCUSDT|2021-02-05 06:24:19|150|19.732|2959.8|2|1612506259|1612506259|USDT|19.732
14048698|Binance|LTCUSDT|2021-02-05 06:24:58|150.37|22.145|3329.94365|2|1612506298|1612506298|USDT|22.145
14048752|Binance|LTCUSDT|2021-02-05 06:25:01|150.35|63.327|9521.21445|2|1612506301|1612506301|USDT|63.327
14051794|Binance|LTCUSDT|2021-02-05 07:42:31|151|10.003|1510.453|2|1612510951|1612510951|USDT|10.003
14053043|Binance|LTCUSD_PERP|2021-02-05 08:01:59|152.98|175|1750|2|1612512119|1612512120|USD|11.4395
14053119|Binance|LTCUSDT|2021-02-05 08:02:32|153|14.456|2211.768|2|1612512152|1612512153|USDT|14.456
14053419|Binance|LTCUSDT|2021-02-05 08:13:21|153.74|15.272|2347.91728|2|1612512801|1612512801|USDT|15.272
14053433|Binance|LTCUSDT|2021-02-05 08:13:28|153.68|67|10296.56|2|1612512808|1612512808|USDT|67
14055107|Binance|LTCUSDT|2021-02-05 09:09:57|154.15|24.146|3722.1059|2|1612516197|1612516197|USDT|24.146
14055143|Binance|LTCUSDT|2021-02-05 09:10:29|154.38|10.435|1610.9553|2|1612516229|1612516229|USDT|10.435
14058572|Binance|LTCUSDT|2021-02-05 10:14:17|154.41|61.293|9464.25213|2|1612520057|1612520057|USDT|61.293
14058577|Binance|LTCUSDT|2021-02-05 10:14:54|154.71|16|2475.36|2|1612520094|1612520094|USDT|16
14058584|Binance|LTCUSDT|2021-02-05 10:15:04|154.96|66.671|10331.33816|2|1612520104|1612520104|USDT|66.671
14058588|Binance|LTCUSDT|2021-02-05 10:15:09|155|30|4650|2|1612520109|1612520109|USDT|30
14058601|Binance|LTCUSDT|2021-02-05 10:15:24|155.29|100|15529|2|1612520124|1612520124|USDT|100
14058627|Binance|LTCUSDT|2021-02-05 10:15:56|155.81|11.341|1767.04121|2|1612520156|1612520157|USDT|11.341
14058630|Binance|LTCUSDT|2021-02-05 10:15:57|155.78|16.793|2616.01354|2|1612520157|1612520157|USDT|16.793
14058643|Binance|LTCUSDT|2021-02-05 10:16:08|156|8.916|1390.896|2|1612520168|1612520168|USDT|8.916
14059013|Binance|LTCUSDT|2021-02-05 10:25:26|155.88|32.333|5040.06804|1|1612520726|1612520726|USDT|32.333
14059113|Binance|LTCUSDT|2021-02-05 10:28:05|154.64|11.152|1724.54528|1|1612520885|1612520886|USDT|11.152
14061575|Binance|LTCUSDT|2021-02-05 11:28:17|154.68|8.252|1276.41936|2|1612524497|1612524497|USDT|8.252
14061975|Binance|LTCUSDT|2021-02-05 11:44:04|153.41|6.885|1056.22785|1|1612525444|1612525445|USDT|6.885
14062348|Binance|LTCUSDT|2021-02-05 12:05:12|154.81|11.063|1712.66303|2|1612526712|1612526712|USDT|11.063
14062732|Binance|LTCUSDT|2021-02-05 12:23:22|155.13|15.861|2460.51693|2|1612527802|1612527802|USDT|15.861
14062757|Binance|LTCUSDT|2021-02-05 12:23:46|155.5|7.288|1133.284|2|1612527826|1612527826|USDT|7.288
14062761|Binance|LTCUSDT|2021-02-05 12:23:50|155.81|10.364|1614.81484|2|1612527830|1612527830|USDT|10.364
14064319|Binance|LTCUSDT|2021-02-05 12:46:26|153.34|64.667|9916.03778|1|1612529186|1612529186|USDT|64.667
14064320|Binance|LTCUSDT|2021-02-05 12:46:26|153.33|17.78|2726.2074|1|1612529186|1612529186|USDT|17.78
14064324|Binance|LTCUSDT|2021-02-05 12:46:27|153.48|51.052|7835.46096|1|1612529187|1612529188|USDT|51.052
14064632|Binance|LTCUSDT|2021-02-05 12:56:29|153.18|50|7659|1|1612529789|1612529789|USDT|50
14066962|Binance|LTCUSDT|2021-02-05 13:48:33|154.36|16.42|2534.5912|2|1612532913|1612532913|USDT|16.42
14067191|Binance|LTCUSDT|2021-02-05 13:49:02|154.66|27.554|4261.50164|2|1612532942|1612532942|USDT|27.554
14067240|Binance|LTCUSDT|2021-02-05 13:49:12|155.02|22.5|3487.95|2|1612532952|1612532952|USDT|22.5
14067270|Binance|LTCUSDT|2021-02-05 13:49:22|155.49|95.117|14789.74233|2|1612532962|1612532962|USDT|95.117
14067481|Binance|LTCUSDT|2021-02-05 13:49:43|155.55|7.5|1166.625|2|1612532983|1612532983|USDT|7.5
14068477|Binance|LTCUSDT|2021-02-05 13:53:38|156.21|446.917|69812.90457|2|1612533218|1612533218|USDT|446.917
14072732|Binance|LTCUSDT|2021-02-05 14:50:34|156.73|50|7836.5|2|1612536634|1612536634|USDT|50
14072850|Binance|LTCUSDT|2021-02-05 14:50:47|157.01|7.5|1177.575|2|1612536647|1612536647|USDT|7.5
14072862|Binance|LTCUSDT|2021-02-05 14:50:47|157.03|8.966|1407.93098|2|1612536647|1612536647|USDT|8.966
14073090|Binance|LTCUSDT|2021-02-05 14:52:19|155.84|77.113|12017.28992|1|1612536739|1612536739|USDT|77.113
14073156|Binance|LTCUSDT|2021-02-05 14:53:42|156.42|36.957|5780.81394|2|1612536822|1612536823|USDT|36.957
14076714|Binance|LTCUSDT|2021-02-05 15:13:22|155.28|13.486|2094.10608|1|1612538002|1612538002|USDT|13.486
14081607|Binance|LTCUSDT|2021-02-05 16:13:27|155.44|18|2797.92|1|1612541607|1612541607|USDT|18
14081889|Binance|LTCUSDT|2021-02-05 16:19:24|155.01|27.322|4235.18322|1|1612541964|1612541964|USDT|27.322
14082200|Binance|LTCUSDT|2021-02-05 16:28:02|154.56|17.507|2705.88192|1|1612542482|1612542482|USDT|17.507
14082201|Binance|LTCUSDT|2021-02-05 16:28:03|154.5|11.207|1731.4815|1|1612542483|1612542483|USDT|11.207
14082243|Binance|LTCUSDT|2021-02-05 16:29:41|154.06|159|24495.54|1|1612542581|1612542581|USDT|159
14082253|Binance|LTCUSDT|2021-02-05 16:29:53|153.61|14.849|2280.95489|1|1612542593|1612542593|USDT|14.849
14082461|Binance|LTCUSDT|2021-02-05 16:35:48|154.66|50.437|7800.58642|1|1612542948|1612542949|USDT|50.437
14083546|Binance|LTCUSDT|2021-02-05 16:41:42|153|44.557|6817.221|1|1612543302|1612543302|USDT|44.557
14083556|Binance|LTCUSDT|2021-02-05 16:41:43|152.88|10.552|1613.18976|1|1612543303|1612543303|USDT|10.552
14083558|Binance|LTCUSDT|2021-02-05 16:41:43|152.64|32.953|5029.94592|1|1612543303|1612543303|USDT|32.953
14083566|Binance|LTCUSDT|2021-02-05 16:41:44|152.32|9|1370.88|1|1612543304|1612543304|USDT|9
14083576|Binance|LTCUSDT|2021-02-05 16:41:45|152|620.081|94252.312|1|1612543305|1612543305|USDT|620.081
14083593|Binance|LTCUSDT|2021-02-05 16:41:46|152.21|12.5|1902.625|1|1612543306|1612543306|USDT|12.5
14083597|Binance|LTCUSDT|2021-02-05 16:41:46|151.66|38.357|5817.22262|1|1612543306|1612543306|USDT|38.357
14083604|Binance|LTCUSDT|2021-02-05 16:41:47|151.82|10.011|1519.87002|1|1612543307|1612543307|USDT|10.011
14083605|Binance|LTCUSDT|2021-02-05 16:41:47|151.81|13|1973.53|1|1612543307|1612543307|USDT|13
14083609|Binance|LTCUSDT|2021-02-05 16:41:47|151.4|149.348|22611.2872|1|1612543307|1612543307|USDT|149.348
14083611|Binance|LTCUSDT|2021-02-05 16:41:47|151.46|50|7573|1|1612543307|1612543307|USDT|50
14083612|Binance|LTCUSDT|2021-02-05 16:41:47|151.17|25.537|3860.42829|1|1612543307|1612543307|USDT|25.537
14083620|Binance|LTCUSDT|2021-02-05 16:41:48|151.57|200|30314|1|1612543308|1612543308|USDT|200
14083628|Binance|LTCUSDT|2021-02-05 16:41:49|151.69|115.734|17555.69046|1|1612543309|1612543309|USDT|115.734
14083811|Binance|LTCUSDT|2021-02-05 16:47:22|151.72|28.346|4300.65512|1|1612543642|1612543642|USDT|28.346
14083950|Binance|LTCUSDT|2021-02-05 16:51:17|151.73|25.515|3871.39095|1|1612543877|1612543878|USDT|25.515
14084743|Binance|LTCUSDT|2021-02-05 16:56:37|151.58|20|3031.6|1|1612544197|1612544198|USDT|20
14084755|Binance|LTCUSDT|2021-02-05 16:56:38|151.56|20|3031.2|1|1612544198|1612544198|USDT|20
14084851|Binance|LTCUSDT|2021-02-05 16:56:42|151.41|20.374|3084.82734|1|1612544202|1612544202|USDT|20.374
14084855|Binance|LTCUSDT|2021-02-05 16:56:42|151.39|28.293|4283.27727|1|1612544202|1612544202|USDT|28.293
14084882|Binance|LTCUSDT|2021-02-05 16:56:43|151.33|10|1513.3|1|1612544203|1612544203|USDT|10
14085027|Binance|LTCUSDT|2021-02-05 16:56:48|151.3|50.626|7659.7138|1|1612544208|1612544209|USDT|50.626
14085139|Binance|LTCUSDT|2021-02-05 16:56:55|151.3|58.261|8814.8893|1|1612544215|1612544215|USDT|58.261
14085163|Binance|LTCUSDT|2021-02-05 16:56:56|151.2|41.552|6282.6624|1|1612544216|1612544217|USDT|41.552
14085195|Binance|LTCUSDT|2021-02-05 16:56:58|151.23|18.992|2872.16016|1|1612544218|1612544218|USDT|18.992
14085395|Binance|LTCUSDT|2021-02-05 16:57:03|151.14|31.307|4731.73998|1|1612544223|1612544223|USDT|31.307
14085683|Binance|LTCUSDT|2021-02-05 16:57:13|151.06|12.096|1827.22176|1|1612544233|1612544233|USDT|12.096
14085874|Binance|LTCUSDT|2021-02-05 16:57:21|151|35.388|5343.588|1|1612544241|1612544242|USDT|35.388
14086198|Binance|LTCUSDT|2021-02-05 16:57:31|151|20.335|3070.585|1|1612544251|1612544251|USDT|20.335
14086202|Binance|LTCUSDT|2021-02-05 16:57:31|151|20.194|3049.294|1|1612544251|1612544251|USDT|20.194
14086382|Binance|LTCUSDT|2021-02-05 16:57:41|151.02|40.384|6098.79168|1|1612544261|1612544261|USDT|40.384
14086461|Binance|LTCUSDT|2021-02-05 16:57:44|151|77.483|11699.933|1|1612544264|1612544265|USDT|77.483
14086626|Binance|LTCUSDT|2021-02-05 16:57:54|150.8|9|1357.2|1|1612544274|1612544274|USDT|9
14086628|Binance|LTCUSDT|2021-02-05 16:57:54|150.8|15|2262|1|1612544274|1612544274|USDT|15
14086631|Binance|LTCUSDT|2021-02-05 16:57:54|150.75|50|7537.5|1|1612544274|1612544274|USDT|50
14086684|Binance|LTCUSDT|2021-02-05 16:57:55|150.64|64.102|9656.32528|1|1612544275|1612544276|USDT|64.102
14086740|Binance|LTCUSDT|2021-02-05 16:57:57|150.61|23.033|3469.00013|1|1612544277|1612544277|USDT|23.033
14090093|Binance|LTCUSDT|2021-02-05 18:11:50|151.67|14.58|2211.3486|1|1612548710|1612548711|USDT|14.58
14090223|Binance|LTCUSDT|2021-02-05 18:14:59|151.28|65.231|9868.14568|1|1612548899|1612548899|USDT|65.231
14090483|Binance|LTCUSDT|2021-02-05 18:16:52|151.24|61.387|9284.16988|1|1612549012|1612549012|USDT|61.387
14091823|Binance|LTCUSDT|2021-02-05 18:45:30|151.53|7.135|1081.16655|1|1612550730|1612550731|USDT|7.135
14091997|Binance|LTCUSDT|2021-02-05 18:45:59|151.04|24.156|3648.52224|1|1612550759|1612550760|USDT|24.156
14093138|Binance|LTCUSDT|2021-02-05 18:54:45|151.19|15|2267.85|1|1612551285|1612551285|USDT|15
14094040|Binance|LTCUSDT|2021-02-05 18:58:47|150.4|145|21808|1|1612551527|1612551527|USDT|145
14094041|Binance|LTCUSDT|2021-02-05 18:58:47|150.41|10|1504.1|1|1612551527|1612551527|USDT|10
14094047|Binance|LTCUSD_210326|2021-02-05 18:58:47|156.64|36144|361440|1|1612551527|1612551527|USD|2307.4566
14094048|Binance|LTCUSDT|2021-02-05 18:58:47|150.4|30|4512|1|1612551527|1612551527|USDT|30
14094058|Binance|LTCUSDT|2021-02-05 18:58:48|150.41|58.067|8733.85747|1|1612551528|1612551529|USDT|58.067
14094062|Binance|LTCUSDT|2021-02-05 18:58:49|150.36|25.552|3841.99872|1|1612551529|1612551529|USDT|25.552
14094072|Binance|LTCUSDT|2021-02-05 18:58:49|150.35|197.429|29683.45015|1|1612551529|1612551529|USDT|197.429
14094878|Binance|LTCUSDT|2021-02-05 18:59:19|150.34|19.146|2878.40964|1|1612551559|1612551559|USDT|19.146
14094906|Binance|LTCUSDT|2021-02-05 18:59:19|150.23|109.948|16517.48804|1|1612551559|1612551560|USDT|109.948
14094925|Binance|LTCUSDT|2021-02-05 18:59:20|150.29|27.8|4178.062|1|1612551560|1612551560|USDT|27.8
14095176|Binance|LTCUSDT|2021-02-05 18:59:24|150.2|10|1502|1|1612551564|1612551564|USDT|10
14095185|Binance|LTCUSDT|2021-02-05 18:59:24|150.2|9.711|1458.5922|1|1612551564|1612551564|USDT|9.711
14095246|Binance|LTCUSDT|2021-02-05 18:59:25|150.14|10|1501.4|1|1612551565|1612551565|USDT|10
14096140|Binance|LTCUSDT|2021-02-05 19:06:28|151.49|63.451|9612.19199|2|1612551988|1612551988|USDT|63.451
14096141|Binance|LTCUSDT|2021-02-05 19:06:28|151.5|25|3787.5|2|1612551988|1612551989|USDT|25
14096669|Binance|LTCUSDT|2021-02-05 19:13:44|150.15|37.28|5597.592|1|1612552424|1612552424|USDT|37.28
14101678|Binance|LTCUSDT|2021-02-05 21:47:48|153.4|247.32|37938.888|2|1612561668|1612561669|USDT|247.32
14110213|Binance|LTCUSDT|2021-02-06 00:58:53|156.95|36.719|5763.04705|2|1612573133|1612573133|USDT|36.719
14110467|Binance|LTCUSDT|2021-02-06 01:04:43|155.83|8.228|1282.16924|1|1612573483|1612573484|USDT|8.228
14111386|Binance|LTCUSDT|2021-02-06 01:17:22|157.21|10|1572.1|2|1612574242|1612574242|USDT|10
14111978|Binance|LTCUSDT|2021-02-06 01:21:27|157.8|10|1578|2|1612574487|1612574487|USDT|10
14111994|Binance|LTCUSDT|2021-02-06 01:21:29|157.79|22.5|3550.275|2|1612574489|1612574489|USDT|22.5
14112130|Binance|LTCUSDT|2021-02-06 01:21:55|157.85|55.501|8760.83285|2|1612574515|1612574515|USDT|55.501
14112562|Binance|LTCUSDT|2021-02-06 01:22:42|157.97|11.076|1749.67572|2|1612574562|1612574562|USDT|11.076
14113714|Binance|LTCUSDT|2021-02-06 01:25:21|157.92|64.367|10164.83664|2|1612574721|1612574722|USDT|64.367
14114103|Binance|LTCUSDT|2021-02-06 01:25:58|158|20.483|3236.314|2|1612574758|1612574758|USDT|20.483
14116060|Binance|LTCUSDT|2021-02-06 01:31:30|157.9|6.64|1048.456|1|1612575090|1612575090|USDT|6.64
14117430|Binance|LTCUSDT|2021-02-06 01:32:42|157.36|31.992|5034.26112|1|1612575162|1612575162|USDT|31.992
14119065|Binance|LTCUSDT|2021-02-06 01:37:52|157.91|10|1579.1|2|1612575472|1612575473|USDT|10
14120301|Binance|LTCUSDT|2021-02-06 01:38:52|156.92|16.613|2606.91196|1|1612575532|1612575532|USDT|16.613
14122435|Binance|LTCUSDT|2021-02-06 01:41:18|156.9|369.406|57959.8014|1|1612575678|1612575679|USDT|369.406
14124448|Binance|LTCUSDT|2021-02-06 01:42:20|155.59|10.5|1633.695|1|1612575740|1612575740|USDT|10.5
14124599|Binance|LTCUSDT|2021-02-06 01:42:25|155.22|15.266|2369.58852|1|1612575745|1612575745|USDT|15.266
14126060|Binance|LTCUSDT|2021-02-06 01:45:32|154.46|200|30892|1|1612575932|1612575932|USDT|200
14126223|Binance|LTCUSDT|2021-02-06 01:45:53|154.21|28.853|4449.42113|1|1612575953|1612575953|USDT|28.853
14126248|Binance|LTCUSDT|2021-02-06 01:45:56|154.1|15.396|2372.5236|1|1612575956|1612575956|USDT|15.396
14126355|Binance|LTCUSDT|2021-02-06 01:46:03|153.74|7.698|1183.49052|1|1612575963|1612575963|USDT|7.698
14126356|Binance|LTCUSDT|2021-02-06 01:46:03|153.75|31.779|4886.02125|1|1612575963|1612575963|USDT|31.779
14126400|Binance|LTCUSDT|2021-02-06 01:46:04|153.7|44.929|6905.5873|1|1612575964|1612575964|USDT|44.929
14127523|Binance|LTCUSDT|2021-02-06 01:47:08|153.89|30|4616.7|1|1612576028|1612576028|USDT|30
14127841|Binance|LTCUSDT|2021-02-06 01:47:13|153.77|16.786|2581.18322|1|1612576033|1612576033|USDT|16.786
14127930|Binance|LTCUSDT|2021-02-06 01:47:15|153.7|6.999|1075.7463|1|1612576035|1612576035|USDT|6.999
14128052|Binance|LTCUSDT|2021-02-06 01:47:16|153.69|10.09|1550.7321|1|1612576036|1612576036|USDT|10.09
14128281|Binance|LTCUSDT|2021-02-06 01:47:19|153.57|6.589|1011.87273|1|1612576039|1612576039|USDT|6.589
14128291|Binance|LTCUSDT|2021-02-06 01:47:19|153.53|29.303|4498.88959|1|1612576039|1612576039|USDT|29.303
14128303|Binance|LTCUSDT|2021-02-06 01:47:19|153.54|15.943|2447.88822|1|1612576039|1612576040|USDT|15.943
14128443|Binance|LTCUSDT|2021-02-06 01:47:21|153.44|30|4603.2|1|1612576041|1612576042|USDT|30
14128989|Binance|LTCUSDT|2021-02-06 01:47:32|153.3|174.679|26778.2907|1|1612576052|1612576052|USDT|174.679
14129194|Binance|LTCUSDT|2021-02-06 01:47:36|153.25|63.569|9741.94925|1|1612576056|1612576056|USDT|63.569
14129246|Binance|LTCUSDT|2021-02-06 01:47:36|153.15|51.973|7959.66495|1|1612576056|1612576056|USDT|51.973
14129388|Binance|LTCUSDT|2021-02-06 01:47:38|153|140|21420|1|1612576058|1612576059|USDT|140
14129440|Binance|LTCUSDT|2021-02-06 01:47:39|153|9.645|1475.685|1|1612576059|1612576059|USDT|9.645
14129838|Binance|LTCUSDT|2021-02-06 01:47:57|152.46|28.326|4318.58196|1|1612576077|1612576077|USDT|28.326
14129855|Binance|LTCUSDT|2021-02-06 01:47:57|153.15|21.977|3365.77755|1|1612576077|1612576077|USDT|21.977
14129883|Binance|LTCUSDT|2021-02-06 01:47:58|152.48|8.309|1266.95632|1|1612576078|1612576078|USDT|8.309
14129886|Binance|LTCUSDT|2021-02-06 01:47:58|152.48|9.833|1499.33584|1|1612576078|1612576078|USDT|9.833
14131357|Binance|LTCUSDT|2021-02-06 01:49:43|152.51|53.362|8138.23862|1|1612576183|1612576183|USDT|53.362
14131412|Binance|LTCUSDT|2021-02-06 01:49:46|152.35|170.931|26041.33785|1|1612576186|1612576186|USDT|170.931
14131467|Binance|LTCUSDT|2021-02-06 01:49:47|152.21|7.664|1166.53744|1|1612576187|1612576187|USDT|7.664
14131587|Binance|LTCUSDT|2021-02-06 01:49:48|152.17|6.645|1011.16965|1|1612576188|1612576188|USDT|6.645
14131984|Binance|LTCUSDT|2021-02-06 01:49:52|152|62.177|9450.904|1|1612576192|1612576192|USDT|62.177
14132069|Binance|LTCUSDT|2021-02-06 01:49:53|151.81|17.965|2727.26665|1|1612576193|1612576193|USDT|17.965
14132072|Binance|LTCUSDT|2021-02-06 01:49:53|151.75|15|2276.25|1|1612576193|1612576193|USDT|15
14132086|Binance|LTCUSDT|2021-02-06 01:49:53|151.81|6.674|1013.17994|1|1612576193|1612576193|USDT|6.674
14132096|Binance|LTCUSDT|2021-02-06 01:49:54|151.72|150|22758|1|1612576194|1612576194|USDT|150
14132097|Binance|LTCUSDT|2021-02-06 01:49:54|151.87|44.401|6743.17987|2|1612576194|1612576194|USDT|44.401
14132864|Binance|LTCUSDT|2021-02-06 01:50:07|151.52|100|15152|1|1612576207|1612576207|USDT|100
14132894|Binance|LTCUSDT|2021-02-06 01:50:07|151.52|60.38|9148.7776|1|1612576207|1612576207|USDT|60.38
14132921|Binance|LTCUSDT|2021-02-06 01:50:07|151.36|1585.759|240020.48224|1|1612576207|1612576208|USDT|1585.759
14132929|Binance|LTCUSDT|2021-02-06 01:50:07|151.3|63.987|9681.2331|1|1612576207|1612576208|USDT|63.987
14132941|Binance|LTCUSDT|2021-02-06 01:50:08|151.36|9|1362.24|1|1612576208|1612576208|USDT|9
14132980|Binance|LTCUSDT|2021-02-06 01:50:08|151.3|90|13617|1|1612576208|1612576208|USDT|90
14133107|Binance|LTCUSDT|2021-02-06 01:50:09|151.24|20|3024.8|1|1612576209|1612576210|USDT|20
14133149|Binance|LTCUSDT|2021-02-06 01:50:10|151.25|125.118|18924.0975|1|1612576210|1612576210|USDT|125.118
14133180|Binance|LTCUSDT|2021-02-06 01:50:10|151.28|10|1512.8|1|1612576210|1612576210|USDT|10
14133186|Binance|LTCUSDT|2021-02-06 01:50:10|151.25|122.692|18557.165|1|1612576210|1612576210|USDT|122.692
14133282|Binance|LTCUSDT|2021-02-06 01:50:11|151.24|100|15124|1|1612576211|1612576211|USDT|100
14133343|Binance|LTCUSDT|2021-02-06 01:50:12|151.13|89.488|13524.32144|1|1612576212|1612576212|USDT|89.488
14134298|Binance|LTCUSDT|2021-02-06 01:50:31|151.24|15.575|2355.563|1|1612576231|1612576231|USDT|15.575
14134347|Binance|LTCUSDT|2021-02-06 01:50:34|151.04|433.953|65544.26112|1|1612576234|1612576234|USDT|433.953
14134386|Binance|LTCUSDT|2021-02-06 01:50:35|151.05|19.674|2971.7577|1|1612576235|1612576235|USDT|19.674
14134435|Binance|LTCUSDT|2021-02-06 01:50:36|150.86|45|6788.7|1|1612576236|1612576236|USDT|45
14134506|Binance|LTCUSDT|2021-02-06 01:50:37|150.86|12.575|1897.0645|1|1612576237|1612576237|USDT|12.575
14134609|Binance|LTCUSDT|2021-02-06 01:50:38|150.83|52.661|7942.85863|1|1612576238|1612576239|USDT|52.661
14134614|Binance|LTCUSDT|2021-02-06 01:50:38|150.8|98.754|14892.1032|1|1612576238|1612576239|USDT|98.754
14134871|Binance|LTCUSDT|2021-02-06 01:50:41|150.68|14.145|2131.3686|1|1612576241|1612576241|USDT|14.145
14134929|Binance|LTCUSDT|2021-02-06 01:50:42|150.61|50.25|7568.1525|1|1612576242|1612576242|USDT|50.25
14135030|Binance|LTCUSDT|2021-02-06 01:50:43|150.61|186.31|28060.1491|1|1612576243|1612576243|USDT|186.31
14135337|Binance|LTCUSDT|2021-02-06 01:50:47|150.19|737.723|110798.61737|1|1612576247|1612576247|USDT|737.723
14135388|Binance|LTCUSDT|2021-02-06 01:50:47|150.35|7|1052.45|1|1612576247|1612576247|USDT|7
14135412|Binance|LTCUSDT|2021-02-06 01:50:48|150.26|20.918|3143.13868|1|1612576248|1612576248|USDT|20.918
14135418|Binance|LTCUSDT|2021-02-06 01:50:48|150.26|75.153|11292.48978|1|1612576248|1612576248|USDT|75.153
14135437|Binance|LTCUSDT|2021-02-06 01:50:48|150.27|50|7513.5|1|1612576248|1612576248|USDT|50
14135506|Binance|LTCUSDT|2021-02-06 01:50:48|150.32|78.896|11859.64672|1|1612576248|1612576248|USDT|78.896
14135633|Binance|LTCUSDT|2021-02-06 01:50:49|150.45|46.902|7056.4059|1|1612576249|1612576249|USDT|46.902
14135637|Binance|LTCUSDT|2021-02-06 01:50:49|150.45|10|1504.5|1|1612576249|1612576249|USDT|10
14135640|Binance|LTCUSDT|2021-02-06 01:50:49|150.45|7.7|1158.465|1|1612576249|1612576249|USDT|7.7
14135641|Binance|LTCUSDT|2021-02-06 01:50:49|150.43|31.422|4726.81146|1|1612576249|1612576249|USDT|31.422
14135789|Binance|LTCUSDT|2021-02-06 01:50:51|150.64|23.194|3493.94416|1|1612576251|1612576251|USDT|23.194
14136146|Binance|LTCUSDT|2021-02-06 01:50:54|150.44|70.539|10611.88716|1|1612576254|1612576254|USDT|70.539
14138050|Binance|LTCUSDT|2021-02-06 01:51:15|150.62|47.638|7175.23556|1|1612576275|1612576275|USDT|47.638
14138301|Binance|LTCUSDT|2021-02-06 01:51:19|150.68|30.561|4604.93148|1|1612576279|1612576279|USDT|30.561
14138657|Binance|LTCUSDT|2021-02-06 01:51:23|150.65|50.281|7574.83265|1|1612576283|1612576284|USDT|50.281
14138716|Binance|LTCUSDT|2021-02-06 01:51:25|150.67|83.43|12570.3981|1|1612576285|1612576285|USDT|83.43
14138992|Binance|LTCUSDT|2021-02-06 01:51:29|150.4|50|7520|1|1612576289|1612576289|USDT|50
14139038|Binance|LTCUSDT|2021-02-06 01:51:29|150.32|168|25253.76|1|1612576289|1612576289|USDT|168
14139058|Binance|LTCUSDT|2021-02-06 01:51:29|150.28|135|20287.8|1|1612576289|1612576289|USDT|135
14139175|Binance|LTCUSDT|2021-02-06 01:51:30|150.17|42.517|6384.77789|1|1612576290|1612576290|USDT|42.517
14139191|Binance|LTCUSDT|2021-02-06 01:51:30|150.21|7.966|1196.57286|1|1612576290|1612576290|USDT|7.966
14139649|Binance|LTCUSDT|2021-02-06 01:51:34|150.25|131.778|19799.6445|1|1612576294|1612576294|USDT|131.778
14139676|Binance|LTCUSDT|2021-02-06 01:51:34|150.3|29.773|4474.8819|1|1612576294|1612576294|USDT|29.773
14139685|Binance|LTCUSDT|2021-02-06 01:51:34|150.26|8.08|1214.1008|1|1612576294|1612576294|USDT|8.08
14139739|Binance|LTCUSDT|2021-02-06 01:51:35|150.24|18.47|2774.9328|1|1612576295|1612576295|USDT|18.47
14139915|Binance|LTCUSDT|2021-02-06 01:51:36|150.16|13.424|2015.74784|1|1612576296|1612576296|USDT|13.424
14140751|Binance|LTCUSDT|2021-02-06 01:51:44|150.2|60|9012|1|1612576304|1612576305|USDT|60
14140925|Binance|LTCUSDT|2021-02-06 01:51:46|150.2|26.717|4012.8934|1|1612576306|1612576306|USDT|26.717
14140939|Binance|LTCUSDT|2021-02-06 01:51:46|150.21|46.471|6980.40891|1|1612576306|1612576306|USDT|46.471
14141039|Binance|LTCUSDT|2021-02-06 01:51:47|150.25|28|4207|1|1612576307|1612576307|USDT|28
14141365|Binance|LTCUSDT|2021-02-06 01:51:50|150.04|715.748|107390.82992|1|1612576310|1612576310|USDT|715.748
14141425|Binance|LTCUSDT|2021-02-06 01:51:50|150.03|275|41258.25|1|1612576310|1612576310|USDT|275
14143433|Binance|LTCUSDT|2021-02-06 01:52:07|150.57|8.335|1255.00095|1|1612576327|1612576327|USDT|8.335
14146112|Binance|LTCUSDT|2021-02-06 02:00:26|151.8|15.882|2410.8876|1|1612576826|1612576826|USDT|15.882
14146765|Binance|LTCUSDT|2021-02-06 02:24:19|154.87|7.25|1122.8075|2|1612578259|1612578259|USDT|7.25
14147141|Binance|LTCUSDT|2021-02-06 02:38:09|157.55|16.18|2549.159|2|1612579089|1612579089|USDT|16.18
14147206|Binance|LTCUSDT|2021-02-06 02:40:29|158.8|8.37|1329.156|2|1612579229|1612579229|USDT|8.37
14147399|Binance|LTCUSDT|2021-02-06 02:44:14|158.89|13.206|2098.30134|2|1612579454|1612579454|USDT|13.206
14147418|Binance|LTCUSDT|2021-02-06 02:44:19|159.12|86.975|13839.462|2|1612579459|1612579459|USDT|86.975
14147430|Binance|LTCUSDT|2021-02-06 02:44:22|159.24|9.723|1548.29052|2|1612579462|1612579462|USDT|9.723
14147431|Binance|LTCUSDT|2021-02-06 02:44:22|159.24|129.02|20545.1448|2|1612579462|1612579463|USDT|129.02
14147494|Binance|LTCUSDT|2021-02-06 02:44:41|159.44|30|4783.2|2|1612579481|1612579481|USDT|30
14147657|Binance|LTCUSDT|2021-02-06 02:45:59|159.82|7|1118.74|2|1612579559|1612579560|USDT|7
14147665|Binance|LTCUSD_PERP|2021-02-06 02:46:05|160.3|611|6110|2|1612579565|1612579565|USD|38.1161
14147695|Binance|LTCUSDT|2021-02-06 02:47:07|160.35|6.288|1008.2808|2|1612579627|1612579627|USDT|6.288
14147697|Binance|LTCUSDT|2021-02-06 02:47:11|160.46|71.186|11422.50556|2|1612579631|1612579631|USDT|71.186
14147785|Binance|LTCUSDT|2021-02-06 02:47:58|161.03|54.48|8772.9144|2|1612579678|1612579678|USDT|54.48
14147786|Binance|LTCUSDT|2021-02-06 02:47:58|160.95|7.262|1168.8189|1|1612579678|1612579678|USDT|7.262
14147787|Binance|LTCUSDT|2021-02-06 02:47:58|161.05|7.015|1129.76575|2|1612579678|1612579678|USDT|7.015
14147792|Binance|LTCUSDT|2021-02-06 02:47:59|161.04|39|6280.56|2|1612579679|1612579679|USDT|39
14147909|Binance|LTCUSDT|2021-02-06 02:49:13|161.37|11.239|1813.63743|2|1612579753|1612579753|USDT|11.239
14147921|Binance|LTCUSD_PERP|2021-02-06 02:49:32|161.59|363|3630|2|1612579772|1612579773|USD|22.4643
14147923|Binance|LTCUSDT|2021-02-06 02:49:35|161.5|320.126|51700.349|2|1612579775|1612579775|USDT|320.126
14147938|Binance|LTCUSDT|2021-02-06 02:49:56|161.63|21.392|3457.58896|2|1612579796|1612579796|USDT|21.392
14147941|Binance|LTCUSDT|2021-02-06 02:50:03|161.97|8|1295.76|2|1612579803|1612579803|USDT|8
14148076|Binance|LTCUSDT|2021-02-06 02:53:18|162.14|15.527|2517.54778|2|1612579998|1612579998|USDT|15.527
14148098|Binance|LTCUSDT|2021-02-06 02:53:57|162.81|6.832|1112.31792|2|1612580037|1612580037|USDT|6.832
14148122|Binance|LTCUSDT|2021-02-06 02:54:04|162.91|64.361|10485.05051|2|1612580044|1612580044|USDT|64.361
14148130|Binance|LTCUSDT|2021-02-06 02:54:10|163.22|471.559|76967.85998|2|1612580050|1612580050|USDT|471.559
14148131|Binance|LTCUSDT|2021-02-06 02:54:10|163.25|46.557|7600.43025|2|1612580050|1612580050|USDT|46.557
14148135|Binance|LTCUSDT|2021-02-06 02:54:15|163.33|40|6533.2|2|1612580055|1612580055|USDT|40
14148137|Binance|LTCUSDT|2021-02-06 02:54:15|163.33|43.218|7058.79594|2|1612580055|1612580055|USDT|43.218
14148143|Binance|LTCUSDT|2021-02-06 02:54:25|163.33|100|16333|2|1612580065|1612580065|USDT|100
14148149|Binance|LTCUSDT|2021-02-06 02:54:37|163.88|30|4916.4|2|1612580077|1612580077|USDT|30
14148151|Binance|LTCUSDT|2021-02-06 02:54:38|163.86|50|8193|2|1612580078|1612580078|USDT|50
14148152|Binance|LTCUSDT|2021-02-06 02:54:38|163.81|13.683|2241.41223|2|1612580078|1612580078|USDT|13.683
14148199|Binance|LTCUSDT|2021-02-06 02:58:19|164.27|66.272|10886.50144|2|1612580299|1612580300|USDT|66.272
14148200|Binance|LTCUSDT|2021-02-06 02:58:23|164.2|100|16420|2|1612580303|1612580303|USDT|100
14148253|Binance|LTCUSDT|2021-02-06 03:00:23|162.81|7.597|1236.86757|1|1612580423|1612580423|USDT|7.597
14148295|Binance|LTCUSDT|2021-02-06 03:01:31|164.41|27.865|4581.28465|2|1612580491|1612580491|USDT|27.865
14148297|Binance|LTCUSDT|2021-02-06 03:01:32|164.3|62|10186.6|2|1612580492|1612580492|USDT|62
14148332|Binance|LTCUSDT|2021-02-06 03:02:32|162.7|30|4881|1|1612580552|1612580552|USDT|30
14148472|Binance|LTCUSDT|2021-02-06 03:08:31|162.6|22.609|3676.2234|1|1612580911|1612580911|USDT|22.609
14148485|Binance|LTCUSDT|2021-02-06 03:08:49|161.94|10.833|1754.29602|1|1612580929|1612580929|USDT|10.833
14148504|Binance|LTCUSDT|2021-02-06 03:08:52|161.71|37.56|6073.8276|1|1612580932|1612580932|USDT|37.56
14148967|Binance|LTCUSDT|2021-02-06 03:13:02|163|27.849|4539.387|2|1612581182|1612581182|USDT|27.849
14149615|Binance|LTCUSDT|2021-02-06 03:19:06|163.9|50|8195|2|1612581546|1612581546|USDT|50
14149973|Binance|LTCUSDT|2021-02-06 03:29:30|160.84|42.427|6823.95868|1|1612582170|1612582170|USDT|42.427
14150597|Binance|LTCUSDT|2021-02-06 03:44:26|160.53|57.653|9255.03609|1|1612583066|1612583066|USDT|57.653
14150692|Binance|LTCUSDT|2021-02-06 04:01:39|161.18|51.581|8313.82558|1|1612584099|1612584100|USDT|51.581
14151349|Binance|LTCUSDT|2021-02-06 04:09:49|159.77|18.377|2936.09329|1|1612584589|1612584589|USDT|18.377
14151351|Binance|LTCUSDT|2021-02-06 04:09:56|159.59|8.157|1301.77563|1|1612584596|1612584596|USDT|8.157
14151358|Binance|LTCUSDT|2021-02-06 04:10:03|159.42|8.969|1429.83798|1|1612584603|1612584603|USDT|8.969
14151414|Binance|LTCUSDT|2021-02-06 04:11:46|159.79|8.453|1350.70487|1|1612584706|1612584706|USDT|8.453
14151419|Binance|LTCUSDT|2021-02-06 04:11:46|159.78|10.282|1642.85796|1|1612584706|1612584707|USDT|10.282
14151469|Binance|LTCUSDT|2021-02-06 04:15:16|159.1|329.078|52356.3098|1|1612584916|1612584916|USDT|329.078
14151528|Binance|LTCUSDT|2021-02-06 04:15:35|158.75|288.27|45762.8625|1|1612584935|1612584935|USDT|288.27
14151560|Binance|LTCUSDT|2021-02-06 04:15:52|158.21|34.028|5383.56988|1|1612584952|1612584953|USDT|34.028
14151561|Binance|LTCUSDT|2021-02-06 04:15:52|158.21|34.87|5516.7827|1|1612584952|1612584953|USDT|34.87
14151667|Binance|LTCUSDT|2021-02-06 04:16:44|159.5|18.816|3001.152|2|1612585004|1612585004|USDT|18.816
14151718|Binance|LTCUSDT|2021-02-06 04:21:47|160.56|13.581|2180.56536|2|1612585307|1612585307|USDT|13.581
14151726|Binance|LTCUSDT|2021-02-06 04:22:39|160.84|63.467|10208.03228|2|1612585359|1612585359|USDT|63.467
14151860|Binance|LTCUSDT|2021-02-06 04:33:09|161.59|58.268|9415.52612|2|1612585989|1612585989|USDT|58.268
14151935|Binance|LTCUSDT|2021-02-06 04:47:12|159.19|52.057|8286.95383|1|1612586832|1612586833|USDT|52.057
14151954|Binance|LTCUSDT|2021-02-06 04:50:10|158.14|14|2213.96|1|1612587010|1612587011|USDT|14
14152636|Binance|LTCUSDT|2021-02-06 05:06:30|157.33|10|1573.3|1|1612587990|1612587991|USDT|10
14153126|Binance|LTCUSDT|2021-02-06 05:13:39|157.09|52.302|8216.12118|1|1612588419|1612588419|USDT|52.302
14153127|Binance|LTCUSDT|2021-02-06 05:13:39|157.09|7.198|1130.73382|1|1612588419|1612588419|USDT|7.198
14153150|Binance|LTCUSDT|2021-02-06 05:13:43|156.68|9.037|1415.91716|1|1612588423|1612588423|USDT|9.037
14153156|Binance|LTCUSDT|2021-02-06 05:13:44|156.79|18.657|2925.23103|1|1612588424|1612588424|USDT|18.657
14153163|Binance|LTCUSDT|2021-02-06 05:13:45|156.83|7|1097.81|1|1612588425|1612588425|USDT|7
14154838|Binance|LTCUSDT|2021-02-06 06:22:07|160.13|32.038|5130.24494|2|1612592527|1612592527|USDT|32.038
14154839|Binance|LTCUSDT|2021-02-06 06:22:07|160.14|10.062|1611.32868|2|1612592527|1612592527|USDT|10.062
14154941|Binance|LTCUSDT|2021-02-06 06:28:18|160.45|6.68|1071.806|2|1612592898|1612592898|USDT|6.68
14156213|Binance|LTCUSDT|2021-02-06 07:35:14|159.2|19.265|3066.988|1|1612596914|1612596914|USDT|19.265
14156415|Binance|LTCUSDT|2021-02-06 07:39:21|158.64|10.634|1686.97776|1|1612597161|1612597161|USDT|10.634
14160589|Binance|LTCUSDT|2021-02-06 09:53:35|161.55|29.183|4714.51365|2|1612605215|1612605215|USDT|29.183
14161823|Binance|LTCUSDT|2021-02-06 10:22:22|160.72|29.276|4705.23872|1|1612606942|1612606942|USDT|29.276
14162580|Binance|LTCUSDT|2021-02-06 10:32:24|159.58|12.98|2071.3484|1|1612607544|1612607544|USDT|12.98
14162768|Binance|LTCUSDT|2021-02-06 10:33:25|159.53|7.627|1216.73531|1|1612607605|1612607605|USDT|7.627
14162850|Binance|LTCUSDT|2021-02-06 10:34:06|159.34|20|3186.8|1|1612607646|1612607646|USDT|20
14162852|Binance|LTCUSDT|2021-02-06 10:34:07|159.39|34.345|5474.24955|1|1612607647|1612607647|USDT|34.345
14162854|Binance|LTCUSDT|2021-02-06 10:34:07|159.38|7.788|1241.25144|1|1612607647|1612607648|USDT|7.788
14164200|Binance|LTCUSDT|2021-02-06 11:02:15|162.12|59.687|9676.45644|2|1612609335|1612609335|USDT|59.687
14165768|Binance|LTCUSDT|2021-02-06 11:10:06|163.24|30.049|4905.19876|2|1612609806|1612609806|USDT|30.049
14167100|Binance|LTCUSDT|2021-02-06 11:16:27|164.41|92.715|15243.27315|2|1612610187|1612610188|USDT|92.715
14167146|Binance|LTCUSDT|2021-02-06 11:17:46|163.02|19.997|3259.91094|1|1612610266|1612610266|USDT|19.997
14167237|Binance|LTCUSDT|2021-02-06 11:20:44|164.08|23.206|3807.64048|2|1612610444|1612610445|USDT|23.206
14167338|Binance|LTCUSDT|2021-02-06 11:22:19|162.89|60.901|9920.16389|1|1612610539|1612610539|USDT|60.901
14167815|Binance|LTCUSDT|2021-02-06 11:34:54|162.18|9.179|1488.65022|1|1612611294|1612611294|USDT|9.179
14168333|Binance|LTCUSDT|2021-02-06 11:53:14|161.35|7.181|1158.65435|1|1612612394|1612612394|USDT|7.181
14168350|Binance|LTCUSDT|2021-02-06 11:53:36|161.14|13.222|2130.59308|1|1612612416|1612612416|USDT|13.222
14168351|Binance|LTCUSDT|2021-02-06 11:53:37|161.12|7.08|1140.7296|1|1612612417|1612612417|USDT|7.08
14168490|Binance|LTCUSDT|2021-02-06 11:59:07|160.77|10|1607.7|1|1612612747|1612612748|USDT|10
14168536|Binance|LTCUSDT|2021-02-06 12:00:21|160.45|12|1925.4|1|1612612821|1612612821|USDT|12
14168539|Binance|LTCUSDT|2021-02-06 12:00:22|160.49|63.391|10173.62159|1|1612612822|1612612822|USDT|63.391
14168542|Binance|LTCUSDT|2021-02-06 12:00:22|160.47|6.995|1122.48765|1|1612612822|1612612822|USDT|6.995
14169142|Binance|LTCUSDT|2021-02-06 12:12:08|160.04|13.957|2233.67828|1|1612613528|1612613528|USDT|13.957
14169253|Binance|LTCUSDT|2021-02-06 12:12:30|160.06|9.313|1490.63878|1|1612613550|1612613550|USDT|9.313
14169314|Binance|LTCUSDT|2021-02-06 12:12:52|159.97|10|1599.7|1|1612613572|1612613572|USDT|10
14169576|Binance|LTCUSDT|2021-02-06 12:13:56|159.6|42.149|6726.9804|1|1612613636|1612613636|USDT|42.149
14170337|Binance|LTCUSDT|2021-02-06 12:55:12|160.11|21.99|3520.8189|1|1612616112|1612616112|USDT|21.99
14170338|Binance|LTCUSDT|2021-02-06 12:55:12|160.1|59.527|9530.2727|1|1612616112|1612616113|USDT|59.527
14170342|Binance|LTCUSDT|2021-02-06 12:55:29|159.82|11.351|1814.11682|1|1612616129|1612616129|USDT|11.351
14170350|Binance|LTCUSDT|2021-02-06 12:55:34|159.68|10|1596.8|1|1612616134|1612616134|USDT|10
14170473|Binance|LTCUSDT|2021-02-06 12:57:38|158.97|10.5|1669.185|1|1612616258|1612616258|USDT|10.5
14170474|Binance|LTCUSDT|2021-02-06 12:57:38|158.91|9.932|1578.29412|1|1612616258|1612616258|USDT|9.932
14170478|Binance|LTCUSDT|2021-02-06 12:57:38|158.91|13.006|2066.78346|1|1612616258|1612616259|USDT|13.006
14170497|Binance|LTCUSDT|2021-02-06 12:57:39|158.88|13.929|2213.03952|1|1612616259|1612616259|USDT|13.929
14170517|Binance|LTCUSDT|2021-02-06 12:57:39|158.79|9.422|1496.11938|1|1612616259|1612616260|USDT|9.422
14170563|Binance|LTCUSDT|2021-02-06 12:57:41|158.77|36.58|5807.8066|1|1612616261|1612616261|USDT|36.58
14170734|Binance|LTCUSDT|2021-02-06 13:00:07|158.59|20.999|3330.23141|1|1612616407|1612616407|USDT|20.999
14170737|Binance|LTCUSDT|2021-02-06 13:00:08|158.59|68.057|10793.15963|1|1612616408|1612616408|USDT|68.057
14170738|Binance|LTCUSDT|2021-02-06 13:00:08|158.58|9.045|1434.3561|1|1612616408|1612616408|USDT|9.045
14170750|Binance|LTCUSDT|2021-02-06 13:00:11|158.34|31.926|5055.16284|1|1612616411|1612616411|USDT|31.926
14171332|Binance|LTCUSDT|2021-02-06 13:57:42|160.15|13.405|2146.81075|1|1612619862|1612619863|USDT|13.405
14173139|Binance|LTCUSDT|2021-02-06 14:54:59|160.39|14.979|2402.48181|1|1612623299|1612623299|USDT|14.979
14173807|Binance|LTCUSDT|2021-02-06 15:15:09|161.7|8.479|1371.0543|2|1612624509|1612624509|USDT|8.479
14175067|Binance|LTCUSDT|2021-02-06 15:43:26|160.5|7.384|1185.132|1|1612626206|1612626206|USDT|7.384
14176274|Binance|LTCUSDT|2021-02-06 15:58:55|162.3|15.395|2498.6085|2|1612627135|1612627135|USDT|15.395
14176913|Binance|LTCUSDT|2021-02-06 16:01:55|163.02|180.876|29486.40552|2|1612627315|1612627315|USDT|180.876
14178685|Binance|LTCUSDT|2021-02-06 16:34:53|160.71|61.854|9940.55634|1|1612629293|1612629293|USDT|61.854
14178708|Binance|LTCUSDT|2021-02-06 16:36:08|160.27|15.662|2510.14874|1|1612629368|1612629368|USDT|15.662
14178723|Binance|LTCUSDT|2021-02-06 16:36:40|159.99|7.278|1164.40722|1|1612629400|1612629400|USDT|7.278
14179610|Binance|LTCUSDT|2021-02-06 17:18:00|159.31|29.146|4643.24926|1|1612631880|1612631880|USDT|29.146
14179700|Binance|LTCUSDT|2021-02-06 17:18:00|159.32|16.1|2565.052|1|1612631880|1612631880|USDT|16.1
14179730|Binance|LTCUSDT|2021-02-06 17:18:04|159.29|37.144|5916.66776|1|1612631884|1612631884|USDT|37.144
14179788|Binance|LTCUSDT|2021-02-06 17:22:50|159.21|12.128|1930.89888|1|1612632170|1612632170|USDT|12.128
14180317|Binance|LTCUSDT|2021-02-06 17:52:40|158.76|39.983|6347.70108|1|1612633960|1612633960|USDT|39.983
14180318|Binance|LTCUSDT|2021-02-06 17:52:40|158.85|6.863|1090.18755|1|1612633960|1612633960|USDT|6.863
14181536|Binance|LTCUSDT|2021-02-06 18:09:05|158.83|7.802|1239.19166|1|1612634945|1612634946|USDT|7.802
14181791|Binance|LTCUSDT|2021-02-06 18:12:32|158.7|19.708|3127.6596|1|1612635152|1612635152|USDT|19.708
14182346|Binance|LTCUSDT|2021-02-06 18:16:04|158.15|19.248|3044.0712|1|1612635364|1612635364|USDT|19.248
14182347|Binance|LTCUSDT|2021-02-06 18:16:04|158.14|62.829|9935.77806|1|1612635364|1612635364|USDT|62.829
14182348|Binance|LTCUSDT|2021-02-06 18:16:04|158.13|14.157|2238.64641|1|1612635364|1612635364|USDT|14.157
14182351|Binance|LTCUSDT|2021-02-06 18:16:05|158.17|50|7908.5|1|1612635365|1612635365|USDT|50
14182356|Binance|LTCUSDT|2021-02-06 18:16:05|158.17|7.885|1247.17045|1|1612635365|1612635365|USDT|7.885
14182357|Binance|LTCUSDT|2021-02-06 18:16:05|158.14|58.993|9329.15302|1|1612635365|1612635365|USDT|58.993
14182358|Binance|LTCUSDT|2021-02-06 18:16:05|158.17|22.335|3532.72695|1|1612635365|1612635365|USDT|22.335
14182359|Binance|LTCUSDT|2021-02-06 18:16:05|158.17|18.437|2916.18029|1|1612635365|1612635366|USDT|18.437
14182360|Binance|LTCUSDT|2021-02-06 18:16:05|158.1|77.467|12247.5327|1|1612635365|1612635366|USDT|77.467
14182469|Binance|LTCUSDT|2021-02-06 18:17:08|158.03|11|1738.33|1|1612635428|1612635429|USDT|11
14184692|Binance|LTCUSDT|2021-02-06 19:20:00|159.74|20|3194.8|2|1612639200|1612639200|USDT|20
14185128|Binance|LTCUSDT|2021-02-06 19:28:06|159.78|9.767|1560.57126|2|1612639686|1612639686|USDT|9.767
14185464|Binance|LTCUSDT|2021-02-06 19:37:41|158.91|25.901|4115.92791|1|1612640261|1612640261|USDT|25.901
14185991|Binance|LTCUSDT|2021-02-06 19:40:59|158.26|9.995|1581.8087|1|1612640459|1612640459|USDT|9.995
14186438|Binance|LTCUSDT|2021-02-06 19:47:41|158.74|100|15874|1|1612640861|1612640861|USDT|100
14186911|Binance|LTCUSDT|2021-02-06 20:05:47|157.69|35|5519.15|1|1612641947|1612641948|USDT|35
14186919|Binance|LTCUSDT|2021-02-06 20:05:49|157.49|9.419|1483.39831|1|1612641949|1612641950|USDT|9.419
14186921|Binance|LTCUSDT|2021-02-06 20:05:50|157.6|7.434|1171.5984|1|1612641950|1612641950|USDT|7.434
14187302|Binance|LTCUSDT|2021-02-06 20:15:37|157.3|59.551|9367.3723|1|1612642537|1612642537|USDT|59.551
14187309|Binance|LTCUSDT|2021-02-06 20:15:40|157.1|8.916|1400.7036|1|1612642540|1612642540|USDT|8.916
14187311|Binance|LTCUSDT|2021-02-06 20:15:40|157.1|40|6284|1|1612642540|1612642540|USDT|40
14187316|Binance|LTCUSDT|2021-02-06 20:15:40|157.1|38.851|6103.4921|1|1612642540|1612642540|USDT|38.851
14187321|Binance|LTCUSDT|2021-02-06 20:15:41|157.1|100|15710|1|1612642541|1612642542|USDT|100
14187380|Binance|LTCUSDT|2021-02-06 20:16:07|157.05|51.372|8067.9726|1|1612642567|1612642567|USDT|51.372
14187435|Binance|LTCUSDT|2021-02-06 20:16:24|157.04|66.954|10514.45616|1|1612642584|1612642584|USDT|66.954
14187466|Binance|LTCUSDT|2021-02-06 20:16:27|157|20|3140|1|1612642587|1612642587|USDT|20
14187706|Binance|LTCUSDT|2021-02-06 20:16:30|156.66|101|15822.66|1|1612642590|1612642590|USDT|101
14187727|Binance|LTCUSDT|2021-02-06 20:16:30|156.66|7.219|1130.92854|1|1612642590|1612642591|USDT|7.219
14187733|Binance|LTCUSDT|2021-02-06 20:16:30|156.66|31.16|4881.5256|1|1612642590|1612642591|USDT|31.16
14187738|Binance|LTCUSDT|2021-02-06 20:16:30|156.66|8.015|1255.6299|1|1612642590|1612642591|USDT|8.015
14187755|Binance|LTCUSDT|2021-02-06 20:16:30|156.7|15.201|2381.9967|1|1612642590|1612642591|USDT|15.201
14187757|Binance|LTCUSDT|2021-02-06 20:16:30|156.67|25.313|3965.78771|1|1612642590|1612642591|USDT|25.313
14187758|Binance|LTCUSDT|2021-02-06 20:16:30|156.67|11.25|1762.5375|1|1612642590|1612642591|USDT|11.25
14187760|Binance|LTCUSDT|2021-02-06 20:16:30|156.67|7.229|1132.56743|1|1612642590|1612642591|USDT|7.229
14187789|Binance|LTCUSDT|2021-02-06 20:16:31|156.7|10|1567|1|1612642591|1612642591|USDT|10
14187793|Binance|LTCUSDT|2021-02-06 20:16:31|156.72|8.441|1322.87352|1|1612642591|1612642591|USDT|8.441
14187920|Binance|LTCUSDT|2021-02-06 20:16:49|156.56|10.252|1605.05312|1|1612642609|1612642609|USDT|10.252
14187922|Binance|LTCUSDT|2021-02-06 20:16:49|156.54|30.011|4697.92194|1|1612642609|1612642609|USDT|30.011
14187930|Binance|LTCUSDT|2021-02-06 20:16:49|156.51|15.778|2469.41478|1|1612642609|1612642609|USDT|15.778
14187940|Binance|LTCUSDT|2021-02-06 20:16:49|156.51|12.098|1893.45798|1|1612642609|1612642609|USDT|12.098
14187972|Binance|LTCUSDT|2021-02-06 20:16:50|156.45|24.636|3854.3022|1|1612642610|1612642610|USDT|24.636
14187980|Binance|LTCUSDT|2021-02-06 20:16:50|156.47|26.799|4193.23953|1|1612642610|1612642610|USDT|26.799
14188125|Binance|LTCUSDT|2021-02-06 20:16:52|156.36|52.304|8178.25344|1|1612642612|1612642612|USDT|52.304
14188172|Binance|LTCUSDT|2021-02-06 20:16:52|156.29|19.583|3060.62707|1|1612642612|1612642612|USDT|19.583
14188175|Binance|LTCUSDT|2021-02-06 20:16:52|156.29|10.168|1589.15672|1|1612642612|1612642612|USDT|10.168
14188205|Binance|LTCUSDT|2021-02-06 20:16:53|156.3|10|1563|1|1612642613|1612642613|USDT|10
14188223|Binance|LTCUSDT|2021-02-06 20:16:53|156.23|81.427|12721.34021|1|1612642613|1612642613|USDT|81.427
14188268|Binance|LTCUSDT|2021-02-06 20:16:54|156.24|168|26248.32|1|1612642614|1612642614|USDT|168
14188281|Binance|LTCUSDT|2021-02-06 20:16:54|156.2|117.233|18311.7946|1|1612642614|1612642615|USDT|117.233
14188286|Binance|LTCUSDT|2021-02-06 20:16:55|156.24|10.636|1661.76864|1|1612642615|1612642615|USDT|10.636
14188684|Binance|LTCUSDT|2021-02-06 20:17:02|156.18|324.927|50747.09886|1|1612642622|1612642623|USDT|324.927
14188723|Binance|LTCUSDT|2021-02-06 20:17:05|156.13|12.658|1976.29354|1|1612642625|1612642625|USDT|12.658
14189614|Binance|LTCUSDT|2021-02-06 20:24:34|156.84|6.822|1069.96248|2|1612643074|1612643075|USDT|6.822
14190408|Binance|LTCUSDT|2021-02-06 20:32:31|156.68|62.932|9860.18576|1|1612643551|1612643552|USDT|62.932
14190477|Binance|LTCUSDT|2021-02-06 20:33:12|156.18|39.637|6190.50666|1|1612643592|1612643592|USDT|39.637
14190734|Binance|LTCUSDT|2021-02-06 20:33:26|156.07|341.512|53299.77784|1|1612643606|1612643606|USDT|341.512
14190737|Binance|LTCUSDT|2021-02-06 20:33:26|156.03|200|31206|1|1612643606|1612643606|USDT|200
14190762|Binance|LTCUSDT|2021-02-06 20:33:39|155.94|146.14|22789.0716|1|1612643619|1612643619|USDT|146.14
14190766|Binance|LTCUSDT|2021-02-06 20:33:39|155.91|49.48|7714.4268|1|1612643619|1612643620|USDT|49.48
14190775|Binance|LTCUSD_PERP|2021-02-06 20:33:40|155.76|148|1480|1|1612643620|1612643620|USD|9.5018
14190781|Binance|LTCUSDT|2021-02-06 20:33:40|155.59|205|31895.95|1|1612643620|1612643621|USDT|205
14190784|Binance|LTCUSDT|2021-02-06 20:33:41|155.67|30.309|4718.20203|1|1612643621|1612643621|USDT|30.309
14190788|Binance|LTCUSDT|2021-02-06 20:33:41|155.7|61.808|9623.5056|1|1612643621|1612643621|USDT|61.808
14190791|Binance|LTCUSD_PERP|2021-02-06 20:33:41|155.73|952|9520|1|1612643621|1612643621|USD|61.1315
14190799|Binance|LTCUSDT|2021-02-06 20:33:42|155.82|12.637|1969.09734|1|1612643622|1612643622|USDT|12.637
14190805|Binance|LTCUSDT|2021-02-06 20:33:42|155.77|47.788|7443.93676|1|1612643622|1612643622|USDT|47.788
14190808|Binance|LTCUSDT|2021-02-06 20:33:42|155.69|7.65|1191.0285|1|1612643622|1612643622|USDT|7.65
14191811|Binance|LTCUSDT|2021-02-06 21:12:06|157.73|16.616|2620.84168|2|1612645926|1612645926|USDT|16.616
14192153|Binance|LTCUSDT|2021-02-06 21:38:48|159.14|18.727|2980.21478|2|1612647528|1612647529|USDT|18.727
14194935|Binance|LTCUSDT|2021-02-06 22:51:25|157.56|62.695|9878.2242|1|1612651885|1612651886|USDT|62.695
14195005|Binance|LTCUSDT|2021-02-06 22:55:37|157.42|20|3148.4|1|1612652137|1612652137|USDT|20
14195484|Binance|LTCUSDT|2021-02-06 23:00:53|156.79|41.2|6459.748|1|1612652453|1612652453|USDT|41.2
14196581|Binance|LTCUSDT|2021-02-06 23:10:11|156.63|6.501|1018.25163|1|1612653011|1612653011|USDT|6.501
14198051|Binance|LTCUSDT|2021-02-06 23:14:43|156.01|14.617|2280.39817|1|1612653283|1612653283|USDT|14.617
14198082|Binance|LTCUSDT|2021-02-06 23:14:44|156.03|8|1248.24|1|1612653284|1612653284|USDT|8
14198133|Binance|LTCUSDT|2021-02-06 23:14:44|156|11|1716|1|1612653284|1612653285|USDT|11
14198981|Binance|LTCUSDT|2021-02-06 23:15:14|155.72|31.725|4940.217|1|1612653314|1612653314|USDT|31.725
14198999|Binance|LTCUSDT|2021-02-06 23:15:14|155.71|12.291|1913.83161|1|1612653314|1612653314|USDT|12.291
14199002|Binance|LTCUSDT|2021-02-06 23:15:14|155.7|43.443|6764.0751|1|1612653314|1612653314|USDT|43.443
14199008|Binance|LTCUSDT|2021-02-06 23:15:14|155.66|200.677|31237.38182|1|1612653314|1612653314|USDT|200.677
14200377|Binance|LTCUSDT|2021-02-06 23:27:34|155.62|10.782|1677.89484|1|1612654054|1612654054|USDT|10.782
14200418|Binance|LTCUSDT|2021-02-06 23:27:39|155.56|26|4044.56|1|1612654059|1612654060|USDT|26
14200421|Binance|LTCUSDT|2021-02-06 23:27:40|155.65|14.898|2318.8737|1|1612654060|1612654060|USDT|14.898
14200432|Binance|LTCUSDT|2021-02-06 23:27:47|155.43|50|7771.5|1|1612654067|1612654067|USDT|50
14200435|Binance|LTCUSDT|2021-02-06 23:27:47|155.27|44.423|6897.55921|1|1612654067|1612654068|USDT|44.423
14200436|Binance|LTCUSDT|2021-02-06 23:27:48|155.3|33.885|5262.3405|1|1612654068|1612654068|USDT|33.885
14200437|Binance|LTCUSDT|2021-02-06 23:27:48|155.31|8|1242.48|1|1612654068|1612654068|USDT|8
14200439|Binance|LTCUSDT|2021-02-06 23:27:48|155.24|151.161|23466.23364|1|1612654068|1612654068|USDT|151.161
14200441|Binance|LTCUSD_PERP|2021-02-06 23:27:48|155.36|11668|116680|1|1612654068|1612654068|USD|751.0299
14200444|Binance|LTCUSDT|2021-02-06 23:27:49|155.11|300|46533|1|1612654069|1612654069|USDT|300
14200450|Binance|LTCUSDT|2021-02-06 23:27:50|155.17|20.725|3215.89825|1|1612654070|1612654070|USDT|20.725
14200452|Binance|LTCUSDT|2021-02-06 23:27:51|155.13|63.967|9923.20071|1|1612654071|1612654071|USDT|63.967
14200453|Binance|LTCUSDT|2021-02-06 23:27:51|155.04|9|1395.36|1|1612654071|1612654071|USDT|9
14200456|Binance|LTCUSDT|2021-02-06 23:27:52|155.13|31.422|4874.49486|1|1612654072|1612654072|USDT|31.422
14200495|Binance|LTCUSDT|2021-02-06 23:28:25|155.07|10.65|1651.4955|1|1612654105|1612654105|USDT|10.65
14200497|Binance|LTCUSDT|2021-02-06 23:28:25|155.01|21.797|3378.75297|1|1612654105|1612654105|USDT|21.797
14200499|Binance|LTCUSDT|2021-02-06 23:28:25|155|20|3100|1|1612654105|1612654105|USDT|20
14200501|Binance|LTCUSDT|2021-02-06 23:28:25|155|290|44950|1|1612654105|1612654105|USDT|290
14200508|Binance|LTCUSDT|2021-02-06 23:28:27|154.77|18.19|2815.2663|1|1612654107|1612654107|USDT|18.19
14200509|Binance|LTCUSDT|2021-02-06 23:28:27|154.78|15|2321.7|1|1612654107|1612654107|USDT|15
14200519|Binance|LTCUSDT|2021-02-06 23:28:27|154.6|40.831|6312.4726|1|1612654107|1612654108|USDT|40.831
14200521|Binance|LTCUSDT|2021-02-06 23:28:27|154.59|24.177|3737.52243|1|1612654107|1612654108|USDT|24.177
14200524|Binance|LTCUSDT|2021-02-06 23:28:28|154.52|12|1854.24|1|1612654108|1612654108|USDT|12
14200527|Binance|LTCUSDT|2021-02-06 23:28:28|154.53|20|3090.6|1|1612654108|1612654108|USDT|20
14200535|Binance|LTCUSDT|2021-02-06 23:28:28|154.55|60|9273|1|1612654108|1612654108|USDT|60
14200541|Binance|LTCUSDT|2021-02-06 23:28:28|154.65|15|2319.75|1|1612654108|1612654109|USDT|15
14200549|Binance|LTCUSDT|2021-02-06 23:28:29|154.45|352.361|54422.15645|1|1612654109|1612654109|USDT|352.361
14200552|Binance|LTCUSD_210326|2021-02-06 23:28:29|161.93|3446|34460|1|1612654109|1612654109|USD|212.8081
14200580|Binance|LTCUSDT|2021-02-06 23:28:34|154.53|13.893|2146.88529|1|1612654114|1612654115|USDT|13.893
14200581|Binance|LTCUSDT|2021-02-06 23:28:34|154.47|66.577|10284.14919|1|1612654114|1612654115|USDT|66.577
14200612|Binance|LTCUSDT|2021-02-06 23:28:42|154.48|12.756|1970.54688|1|1612654122|1612654122|USDT|12.756
14200613|Binance|LTCUSDT|2021-02-06 23:28:42|154.41|10|1544.1|1|1612654122|1612654122|USDT|10
14200614|Binance|LTCUSDT|2021-02-06 23:28:42|154.38|10.468|1616.04984|1|1612654122|1612654122|USDT|10.468
14200616|Binance|LTCUSD_PERP|2021-02-06 23:28:42|154.32|9032|90320|1|1612654122|1612654122|USD|585.2774
14200617|Binance|LTCUSDT|2021-02-06 23:28:43|154.4|67.508|10423.2352|1|1612654123|1612654123|USDT|67.508
14201341|Binance|LTCUSDT|2021-02-06 23:41:19|155.56|29.589|4602.86484|1|1612654879|1612654879|USDT|29.589
14203001|Binance|LTCUSDT|2021-02-07 00:00:47|155.15|192.033|29793.91995|1|1612656047|1612656047|USDT|192.033
14207326|Binance|LTCUSDT|2021-02-07 01:14:46|155.59|8.823|1372.77057|1|1612660486|1612660486|USDT|8.823
14208579|Binance|LTCUSDT|2021-02-07 01:41:01|154.89|44.694|6922.65366|1|1612662061|1612662061|USDT|44.694
14208713|Binance|LTCUSDT|2021-02-07 01:41:25|154.77|10|1547.7|1|1612662085|1612662085|USDT|10
14209281|Binance|LTCUSDT|2021-02-07 01:44:42|154.55|32.17|4971.8735|1|1612662282|1612662283|USDT|32.17
14209282|Binance|LTCUSDT|2021-02-07 01:44:43|154.54|59.226|9152.78604|1|1612662283|1612662283|USDT|59.226
14209285|Binance|LTCUSDT|2021-02-07 01:44:43|154.57|6.683|1032.99131|1|1612662283|1612662283|USDT|6.683
14209791|Binance|LTCUSDT|2021-02-07 01:46:07|153.99|55.975|8619.59025|1|1612662367|1612662368|USDT|55.975
14209805|Binance|LTCUSD_PERP|2021-02-07 01:46:08|153.9|620|6200|1|1612662368|1612662368|USD|40.2859
14209814|Binance|LTCUSD_PERP|2021-02-07 01:46:08|154.07|273|2730|1|1612662368|1612662368|USD|17.7193
14209829|Binance|LTCUSDT|2021-02-07 01:46:09|153.59|14.544|2233.81296|1|1612662369|1612662369|USDT|14.544
14209832|Binance|LTCUSDT|2021-02-07 01:46:09|153.53|191.308|29371.51724|1|1612662369|1612662370|USDT|191.308
14209837|Binance|LTCUSDT|2021-02-07 01:46:09|153.55|24.584|3774.8732|1|1612662369|1612662370|USDT|24.584
14209852|Binance|LTCUSDT|2021-02-07 01:46:10|153.58|19.882|3053.47756|1|1612662370|1612662370|USDT|19.882
14209858|Binance|LTCUSDT|2021-02-07 01:46:10|153.44|19.637|3013.10128|1|1612662370|1612662370|USDT|19.637
14209868|Binance|LTCUSD_PERP|2021-02-07 01:46:10|153.47|1604|16040|1|1612662370|1612662370|USD|104.5156
14209874|Binance|LTCUSDT|2021-02-07 01:46:10|153.39|10.919|1674.86541|1|1612662370|1612662371|USDT|10.919
14209877|Binance|LTCUSD_PERP|2021-02-07 01:46:11|153.43|641|6410|1|1612662371|1612662371|USD|41.7781
14209884|Binance|LTCUSD_210625|2021-02-07 01:46:11|166.02|255|2550|1|1612662371|1612662371|USD|15.3596
14209885|Binance|LTCUSD_210326|2021-02-07 01:46:11|160.83|673|6730|1|1612662371|1612662371|USD|41.8455
14209893|Binance|LTCUSDT|2021-02-07 01:46:11|153.34|130.343|19986.79562|1|1612662371|1612662371|USDT|130.343
14209899|Binance|LTCUSDT|2021-02-07 01:46:11|153.46|40.553|6223.26338|1|1612662371|1612662371|USDT|40.553
14209902|Binance|LTCUSDT|2021-02-07 01:46:11|153.12|317.648|48638.26176|1|1612662371|1612662371|USDT|317.648
14209904|Binance|LTCUSDT|2021-02-07 01:46:11|153.45|50|7672.5|1|1612662371|1612662371|USDT|50
14209906|Binance|LTCUSDT|2021-02-07 01:46:11|153.41|7.58|1162.8478|1|1612662371|1612662371|USDT|7.58
14209907|Binance|LTCUSDT|2021-02-07 01:46:11|153.41|32.863|5041.51283|1|1612662371|1612662371|USDT|32.863
14209910|Binance|LTCUSDT|2021-02-07 01:46:11|153.25|113.838|17445.6735|1|1612662371|1612662371|USDT|113.838
14209915|Binance|LTCUSDT|2021-02-07 01:46:11|153.44|10|1534.4|1|1612662371|1612662371|USDT|10
14209923|Binance|LTCUSDT|2021-02-07 01:46:11|153.44|12.468|1913.08992|1|1612662371|1612662372|USDT|12.468
14209924|Binance|LTCUSDT|2021-02-07 01:46:11|153.38|103.09|15811.9442|1|1612662371|1612662372|USDT|103.09
14209929|Binance|LTCUSDT|2021-02-07 01:46:12|153.36|59.908|9187.49088|1|1612662372|1612662372|USDT|59.908
14209932|Binance|LTCUSDT|2021-02-07 01:46:12|153.45|30.426|4668.8697|1|1612662372|1612662372|USDT|30.426
14209937|Binance|LTCUSDT|2021-02-07 01:46:12|153.45|10|1534.5|1|1612662372|1612662372|USDT|10
14209947|Binance|LTCUSDT|2021-02-07 01:46:12|153.49|39|5986.11|1|1612662372|1612662372|USDT|39
14209951|Binance|LTCUSDT|2021-02-07 01:46:12|153.5|22.658|3478.003|1|1612662372|1612662372|USDT|22.658
14209955|Binance|LTCUSDT|2021-02-07 01:46:12|153.5|11.175|1715.3625|1|1612662372|1612662372|USDT|11.175
14209958|Binance|LTCUSDT|2021-02-07 01:46:12|153.54|26.902|4130.53308|1|1612662372|1612662372|USDT|26.902
14210293|Binance|LTCUSD_210625|2021-02-07 01:46:31|166.03|1852|18520|1|1612662391|1612662391|USD|111.5462
14210295|Binance|LTCUSDT|2021-02-07 01:46:32|153.42|82.417|12644.41614|1|1612662392|1612662392|USDT|82.417
14210305|Binance|LTCUSDT|2021-02-07 01:46:32|153.38|50|7669|1|1612662392|1612662392|USDT|50
14210366|Binance|LTCUSDT|2021-02-07 01:46:35|153.32|513.048|78660.51936|1|1612662395|1612662396|USDT|513.048
14210382|Binance|LTCUSDT|2021-02-07 01:46:36|153.37|15.813|2425.23981|1|1612662396|1612662396|USDT|15.813
14210384|Binance|LTCUSDT|2021-02-07 01:46:36|153.39|56.24|8626.6536|1|1612662396|1612662396|USDT|56.24
14210428|Binance|LTCUSD_PERP|2021-02-07 01:46:38|153.49|1000|10000|1|1612662398|1612662398|USD|65.1509
14211688|Binance|LTCUSDT|2021-02-07 01:52:05|153.12|8.724|1335.81888|1|1612662725|1612662725|USDT|8.724
14211690|Binance|LTCUSDT|2021-02-07 01:52:05|153.17|12.414|1901.45238|1|1612662725|1612662725|USDT|12.414
14211816|Binance|LTCUSDT|2021-02-07 01:52:33|153.14|100.082|15326.55748|1|1612662753|1612662753|USDT|100.082
14211839|Binance|LTCUSDT|2021-02-07 01:52:33|153.1|133.354|20416.4974|1|1612662753|1612662753|USDT|133.354
14211875|Binance|LTCUSDT|2021-02-07 01:52:34|153.08|299.442|45838.58136|1|1612662754|1612662754|USDT|299.442
14212319|Binance|LTCUSDT|2021-02-07 01:53:09|153.09|11.987|1835.08983|1|1612662789|1612662790|USDT|11.987
14212368|Binance|LTCUSD_PERP|2021-02-07 01:53:13|153|13100|131000|1|1612662793|1612662793|USD|856.2092
14212415|Binance|LTCUSDT|2021-02-07 01:53:15|152.95|11.29|1726.8055|1|1612662795|1612662795|USDT|11.29
14212418|Binance|LTCUSD_PERP|2021-02-07 01:53:16|152.95|133|1330|1|1612662796|1612662796|USD|8.6957
14212434|Binance|LTCUSDT|2021-02-07 01:53:16|152.84|13.378|2044.69352|1|1612662796|1612662797|USDT|13.378
14212436|Binance|LTCUSDT|2021-02-07 01:53:16|152.81|50.599|7732.03319|1|1612662796|1612662797|USDT|50.599
14212449|Binance|LTCUSDT|2021-02-07 01:53:17|152.73|137.682|21028.17186|1|1612662797|1612662797|USDT|137.682
14212492|Binance|LTCUSD_PERP|2021-02-07 01:53:18|152.79|826|8260|1|1612662798|1612662799|USD|54.0612
14212511|Binance|LTCUSDT|2021-02-07 01:53:19|152.78|94.664|14462.76592|1|1612662799|1612662799|USDT|94.664
14212514|Binance|LTCUSDT|2021-02-07 01:53:19|152.74|21.623|3302.69702|1|1612662799|1612662799|USDT|21.623
14212525|Binance|LTCUSDT|2021-02-07 01:53:19|152.71|25|3817.75|1|1612662799|1612662799|USDT|25
14212540|Binance|LTCUSDT|2021-02-07 01:53:20|152.79|30|4583.7|1|1612662800|1612662800|USDT|30
14212589|Binance|LTCUSDT|2021-02-07 01:53:23|152.67|11.276|1721.50692|1|1612662803|1612662803|USDT|11.276
14212603|Binance|LTCUSDT|2021-02-07 01:53:23|152.67|26.256|4008.50352|1|1612662803|1612662803|USDT|26.256
14212787|Binance|LTCUSDT|2021-02-07 01:53:25|152.66|18.104|2763.75664|1|1612662805|1612662805|USDT|18.104
14212975|Binance|LTCUSDT|2021-02-07 01:53:27|152.53|56.014|8543.81542|1|1612662807|1612662807|USDT|56.014
14212995|Binance|LTCUSDT|2021-02-07 01:53:27|152.6|10|1526|1|1612662807|1612662807|USDT|10
14213154|Binance|LTCUSDT|2021-02-07 01:53:29|152.56|132.844|20266.68064|1|1612662809|1612662809|USDT|132.844
14213235|Binance|LTCUSDT|2021-02-07 01:53:29|152.54|26.969|4113.85126|1|1612662809|1612662809|USDT|26.969
14213979|Binance|LTCUSDT|2021-02-07 01:53:41|152.53|247.573|37762.30969|1|1612662821|1612662821|USDT|247.573
14215060|Binance|LTCUSDT|2021-02-07 01:54:41|152.86|7.582|1158.98452|1|1612662881|1612662881|USDT|7.582
14215479|Binance|LTCUSDT|2021-02-07 01:55:09|152.51|12|1830.12|1|1612662909|1612662910|USDT|12
14215481|Binance|LTCUSDT|2021-02-07 01:55:10|152.51|20.788|3170.37788|1|1612662910|1612662910|USDT|20.788
14215621|Binance|LTCUSDT|2021-02-07 01:55:13|152.48|10|1524.8|1|1612662913|1612662913|USDT|10
14216730|Binance|LTCUSDT|2021-02-07 01:57:26|152.94|393.297|60150.84318|1|1612663046|1612663046|USDT|393.297
14216979|Binance|LTCUSDT|2021-02-07 01:57:42|152.67|312|47633.04|1|1612663062|1612663062|USDT|312
14218456|Binance|LTCUSDT|2021-02-07 02:01:26|152.88|162.671|24869.14248|1|1612663286|1612663286|USDT|162.671
14218754|Binance|LTCUSDT|2021-02-07 02:02:51|153.81|12.165|1871.09865|2|1612663371|1612663371|USDT|12.165
14219999|Binance|LTCUSDT|2021-02-07 02:15:23|152.77|55.747|8516.46919|1|1612664123|1612664124|USDT|55.747
14220655|Binance|LTCUSDT|2021-02-07 02:16:40|152.61|7.996|1220.26956|1|1612664200|1612664200|USDT|7.996
14220880|Binance|LTCUSD_PERP|2021-02-07 02:16:50|152.17|78134|781340|1|1612664210|1612664210|USD|5134.6521
14220902|Binance|LTCUSDT|2021-02-07 02:16:50|152.4|103.544|15780.1056|1|1612664210|1612664211|USDT|103.544
14220974|Binance|LTCUSD_PERP|2021-02-07 02:16:51|152.23|1615|16150|1|1612664211|1612664211|USD|106.0895
14221006|Binance|LTCUSDT|2021-02-07 02:16:52|152.4|8.932|1361.2368|1|1612664212|1612664212|USDT|8.932
14221021|Binance|LTCUSDT|2021-02-07 02:16:52|152.39|32|4876.48|1|1612664212|1612664212|USDT|32
14221112|Binance|LTCUSDT|2021-02-07 02:16:55|152.06|18.583|2825.73098|1|1612664215|1612664215|USDT|18.583
14221120|Binance|LTCUSDT|2021-02-07 02:16:55|152.01|6.596|1002.65796|1|1612664215|1612664215|USDT|6.596
14221123|Binance|LTCUSDT|2021-02-07 02:16:55|152.04|47.163|7170.66252|1|1612664215|1612664215|USDT|47.163
14221127|Binance|LTCUSDT|2021-02-07 02:16:55|152.01|22.548|3427.52148|1|1612664215|1612664215|USDT|22.548
14221135|Binance|LTCUSDT|2021-02-07 02:16:56|151.96|100|15196|1|1612664216|1612664216|USDT|100
14221139|Binance|LTCUSDT|2021-02-07 02:16:56|151.93|200|30386|1|1612664216|1612664216|USDT|200
14221142|Binance|LTCUSDT|2021-02-07 02:16:56|151.87|9.214|1399.33018|1|1612664216|1612664216|USDT|9.214
14221156|Binance|LTCUSDT|2021-02-07 02:16:56|151.95|9.474|1439.5743|1|1612664216|1612664216|USDT|9.474
14221159|Binance|LTCUSDT|2021-02-07 02:16:56|151.96|20|3039.2|1|1612664216|1612664216|USDT|20
14221178|Binance|LTCUSDT|2021-02-07 02:16:57|151.88|10|1518.8|1|1612664217|1612664217|USDT|10
14221631|Binance|LTCUSDT|2021-02-07 02:17:05|152.08|7.475|1136.798|1|1612664225|1612664225|USDT|7.475
14221711|Binance|LTCUSDT|2021-02-07 02:17:09|151.87|26.321|3997.37027|1|1612664229|1612664229|USDT|26.321
14221734|Binance|LTCUSDT|2021-02-07 02:17:09|151.85|12.774|1939.7319|1|1612664229|1612664229|USDT|12.774
14221795|Binance|LTCUSDT|2021-02-07 02:17:10|151.74|87.14|13222.6236|1|1612664230|1612664231|USDT|87.14
14221805|Binance|LTCUSDT|2021-02-07 02:17:11|151.9|9.173|1393.3787|1|1612664231|1612664231|USDT|9.173
14221839|Binance|LTCUSD_PERP|2021-02-07 02:17:13|151.71|350|3500|1|1612664233|1612664233|USD|23.0704
14222201|Binance|LTCUSDT|2021-02-07 02:17:29|151.92|10|1519.2|1|1612664249|1612664249|USDT|10
14223669|Binance|LTCUSDT|2021-02-07 02:20:00|152.15|33.279|5063.39985|1|1612664400|1612664400|USDT|33.279
14224131|Binance|LTCUSDT|2021-02-07 02:20:20|151.94|16.17|2456.8698|1|1612664420|1612664421|USDT|16.17
14224237|Binance|LTCUSDT|2021-02-07 02:20:26|151.86|8.738|1326.95268|1|1612664426|1612664426|USDT|8.738
14224419|Binance|LTCUSDT|2021-02-07 02:20:31|151.81|360|54651.6|1|1612664431|1612664431|USDT|360
14224661|Binance|LTCUSDT|2021-02-07 02:20:37|151.68|14.676|2226.05568|1|1612664437|1612664437|USDT|14.676
14224685|Binance|LTCUSDT|2021-02-07 02:20:37|151.61|65.445|9922.11645|1|1612664437|1612664437|USDT|65.445
14224686|Binance|LTCUSDT|2021-02-07 02:20:37|151.61|28.92|4384.5612|1|1612664437|1612664437|USDT|28.92
14224710|Binance|LTCUSDT|2021-02-07 02:20:37|151.6|20|3032|1|1612664437|1612664437|USDT|20
14224719|Binance|LTCUSDT|2021-02-07 02:20:37|151.6|22|3335.2|1|1612664437|1612664437|USDT|22
14224785|Binance|LTCUSDT|2021-02-07 02:20:38|151.58|100|15158|1|1612664438|1612664438|USDT|100
14224807|Binance|LTCUSDT|2021-02-07 02:20:38|151.57|38.739|5871.67023|1|1612664438|1612664438|USDT|38.739
14224828|Binance|LTCUSDT|2021-02-07 02:20:38|151.61|10.19|1544.9059|1|1612664438|1612664438|USDT|10.19
14224975|Binance|LTCUSDT|2021-02-07 02:20:40|151.54|15.857|2402.96978|1|1612664440|1612664440|USDT|15.857
14225032|Binance|LTCUSDT|2021-02-07 02:20:40|151.51|54.147|8203.81197|1|1612664440|1612664441|USDT|54.147
14225114|Binance|LTCUSDT|2021-02-07 02:20:42|151.94|405.656|61635.37264|1|1612664442|1612664442|USDT|405.656
14226192|Binance|LTCUSDT|2021-02-07 02:21:11|151.45|25|3786.25|1|1612664471|1612664471|USDT|25
14226321|Binance|LTCUSDT|2021-02-07 02:21:13|151.47|20|3029.4|1|1612664473|1612664473|USDT|20
14226558|Binance|LTCUSDT|2021-02-07 02:21:18|151.42|89.234|13511.81228|1|1612664478|1612664478|USDT|89.234
14226887|Binance|LTCUSD_PERP|2021-02-07 02:21:22|151.15|1077|10770|1|1612664482|1612664482|USD|71.2538
14226973|Binance|LTCUSDT|2021-02-07 02:21:23|151.25|30.855|4666.81875|1|1612664483|1612664483|USDT|30.855
14226984|Binance|LTCUSDT|2021-02-07 02:21:23|151.25|70|10587.5|1|1612664483|1612664483|USDT|70
14226990|Binance|LTCUSDT|2021-02-07 02:21:23|151.24|23.043|3485.02332|1|1612664483|1612664483|USDT|23.043
14227016|Binance|LTCUSDT|2021-02-07 02:21:24|151.25|29.741|4498.32625|1|1612664484|1612664484|USDT|29.741
14227034|Binance|LTCUSDT|2021-02-07 02:21:24|151.28|10|1512.8|1|1612664484|1612664484|USDT|10
14227082|Binance|LTCUSDT|2021-02-07 02:21:25|151.23|17.067|2581.04241|1|1612664485|1612664485|USDT|17.067
14227269|Binance|LTCUSDT|2021-02-07 02:21:29|151.05|13.104|1979.3592|1|1612664489|1612664489|USDT|13.104
14227277|Binance|LTCUSDT|2021-02-07 02:21:29|151.04|21.23|3206.5792|1|1612664489|1612664489|USDT|21.23
14227281|Binance|LTCUSDT|2021-02-07 02:21:29|150.99|8.257|1246.72443|1|1612664489|1612664489|USDT|8.257
14227299|Binance|LTCUSDT|2021-02-07 02:21:30|151.05|35.977|5434.32585|1|1612664490|1612664490|USDT|35.977
14227400|Binance|LTCUSD_PERP|2021-02-07 02:21:32|150.91|130|1300|1|1612664492|1612664492|USD|8.6145
14227434|Binance|LTCUSDT|2021-02-07 02:21:32|150.95|62.597|9449.01715|1|1612664492|1612664492|USDT|62.597
14227541|Binance|LTCUSDT|2021-02-07 02:21:34|151.04|13.426|2027.86304|1|1612664494|1612664494|USDT|13.426
14227717|Binance|LTCUSD_PERP|2021-02-07 02:21:36|150.87|438|4380|1|1612664496|1612664496|USD|29.0317
14227797|Binance|LTCUSDT|2021-02-07 02:21:36|150.97|25.82|3898.0454|1|1612664496|1612664496|USDT|25.82
14228024|Binance|LTCUSD_210625|2021-02-07 02:21:38|163.35|2376|23760|1|1612664498|1612664498|USD|145.4546
14228076|Binance|LTCUSDT|2021-02-07 02:21:39|151.05|30.1|4546.605|1|1612664499|1612664499|USDT|30.1
14228415|Binance|LTCUSDT|2021-02-07 02:21:43|151.16|61.709|9327.93244|1|1612664503|1612664503|USDT|61.709
14230808|Binance|LTCUSDT|2021-02-07 02:24:36|150.91|9|1358.19|1|1612664676|1612664676|USDT|9
14230845|Binance|LTCUSDT|2021-02-07 02:24:52|150.87|26.092|3936.50004|1|1612664692|1612664692|USDT|26.092
14230897|Binance|LTCUSDT|2021-02-07 02:25:00|150.86|15.504|2338.93344|1|1612664700|1612664701|USDT|15.504
14230899|Binance|LTCUSDT|2021-02-07 02:25:01|150.83|29.973|4520.82759|1|1612664701|1612664701|USDT|29.973
14232822|Binance|LTCUSDT|2021-02-07 03:40:51|150.72|468.728|70646.68416|1|1612669251|1612669251|USDT|468.728
14234150|Binance|LTCUSDT|2021-02-07 04:31:19|150.76|14.097|2125.26372|1|1612672279|1612672279|USDT|14.097
14234152|Binance|LTCUSDT|2021-02-07 04:31:19|150.79|7.757|1169.67803|1|1612672279|1612672280|USDT|7.757
14234176|Binance|LTCUSDT|2021-02-07 04:32:14|150.5|24.899|3747.2995|1|1612672334|1612672335|USDT|24.899
14234180|Binance|LTCUSDT|2021-02-07 04:32:16|150.43|65.114|9795.09902|1|1612672336|1612672336|USDT|65.114
14234212|Binance|LTCUSDT|2021-02-07 04:32:46|150.4|22|3308.8|1|1612672366|1612672366|USDT|22
14234228|Binance|LTCUSDT|2021-02-07 04:32:51|150.4|45.563|6852.6752|1|1612672371|1612672371|USDT|45.563
14234230|Binance|LTCUSDT|2021-02-07 04:32:51|150.37|72.638|10922.57606|1|1612672371|1612672371|USDT|72.638
14234233|Binance|LTCUSDT|2021-02-07 04:32:51|150.36|6.783|1019.89188|1|1612672371|1612672372|USDT|6.783
14234361|Binance|LTCUSDT|2021-02-07 04:33:10|150.32|22.519|3385.05608|1|1612672390|1612672390|USDT|22.519
14234369|Binance|LTCUSDT|2021-02-07 04:33:10|150.32|43.939|6604.91048|1|1612672390|1612672391|USDT|43.939
14234415|Binance|LTCUSDT|2021-02-07 04:33:14|150.12|148.525|22296.573|1|1612672394|1612672395|USDT|148.525
14234939|Binance|LTCUSDT|2021-02-07 04:33:30|150|256.726|38508.9|1|1612672410|1612672411|USDT|256.726
14234952|Binance|LTCUSDT|2021-02-07 04:33:31|150.03|8|1200.24|1|1612672411|1612672411|USDT|8
14236255|Binance|LTCUSDT|2021-02-07 04:34:11|150.13|65.065|9768.20845|1|1612672451|1612672451|USDT|65.065
14236623|Binance|LTCUSDT|2021-02-07 04:34:18|150.04|9.124|1368.96496|1|1612672458|1612672458|USDT|9.124
14236943|Binance|LTCUSD_PERP|2021-02-07 04:34:26|149.48|3556|35560|1|1612672466|1612672466|USD|237.8914
14236967|Binance|LTCUSDT|2021-02-07 04:34:27|149.51|24.198|3617.84298|1|1612672467|1612672467|USDT|24.198
14236987|Binance|LTCUSDT|2021-02-07 04:34:27|149.51|59.826|8944.58526|1|1612672467|1612672467|USDT|59.826
14237009|Binance|LTCUSDT|2021-02-07 04:34:27|149.32|39|5823.48|1|1612672467|1612672467|USDT|39
14237021|Binance|LTCUSD_PERP|2021-02-07 04:34:27|149.32|1232|12320|1|1612672467|1612672467|USD|82.5074
14237035|Binance|LTCUSDT|2021-02-07 04:34:27|149.4|66.312|9907.0128|1|1612672467|1612672468|USDT|66.312
14237088|Binance|LTCUSDT|2021-02-07 04:34:28|149.34|8.039|1200.54426|1|1612672468|1612672468|USDT|8.039
14237118|Binance|LTCUSDT|2021-02-07 04:34:28|149.33|36.666|5475.33378|1|1612672468|1612672468|USDT|36.666
14237132|Binance|LTCUSDT|2021-02-07 04:34:29|149.36|9.964|1488.22304|1|1612672469|1612672469|USDT|9.964
14237161|Binance|LTCUSDT|2021-02-07 04:34:29|149.3|186.855|27897.4515|1|1612672469|1612672469|USDT|186.855
14237168|Binance|LTCUSDT|2021-02-07 04:34:29|149.13|9.523|1420.16499|1|1612672469|1612672469|USDT|9.523
14237170|Binance|LTCUSDT|2021-02-07 04:34:29|149.12|65.02|9695.7824|1|1612672469|1612672469|USDT|65.02
14237175|Binance|LTCUSDT|2021-02-07 04:34:29|149.31|8.355|1247.48505|1|1612672469|1612672469|USDT|8.355
14237203|Binance|LTCUSDT|2021-02-07 04:34:29|149.26|21.979|3280.58554|1|1612672469|1612672470|USDT|21.979
14237208|Binance|LTCUSDT|2021-02-07 04:34:30|149.18|250|37295|1|1612672470|1612672470|USDT|250
14237250|Binance|LTCUSDT|2021-02-07 04:34:30|149.22|20|2984.4|1|1612672470|1612672470|USDT|20
14237254|Binance|LTCUSDT|2021-02-07 04:34:30|149.17|21.676|3233.40892|1|1612672470|1612672470|USDT|21.676
14237309|Binance|LTCUSDT|2021-02-07 04:34:31|149.17|25.09|3742.6753|1|1612672471|1612672471|USDT|25.09
14237340|Binance|LTCUSDT|2021-02-07 04:34:31|149.17|117.163|17477.20471|1|1612672471|1612672472|USDT|117.163
14237343|Binance|LTCUSDT|2021-02-07 04:34:32|149.25|25.94|3871.545|1|1612672472|1612672472|USDT|25.94
14237346|Binance|LTCUSDT|2021-02-07 04:34:32|149.25|8.915|1330.56375|1|1612672472|1612672472|USDT|8.915
14237349|Binance|LTCUSDT|2021-02-07 04:34:32|149.17|28.402|4236.72634|1|1612672472|1612672472|USDT|28.402
14237350|Binance|LTCUSDT|2021-02-07 04:34:32|149.18|14.091|2102.09538|1|1612672472|1612672472|USDT|14.091
14237364|Binance|LTCUSDT|2021-02-07 04:34:32|149.3|23.07|3444.351|1|1612672472|1612672472|USDT|23.07
14241032|Binance|LTCUSDT|2021-02-07 04:39:06|149.47|1332.176|199120.34672|1|1612672746|1612672746|USDT|1332.176
14243446|Binance|LTCUSDT|2021-02-07 04:46:05|150.08|11.274|1692.00192|1|1612673165|1612673165|USDT|11.274
14244330|Binance|LTCUSDT|2021-02-07 04:46:10|149.93|14.715|2206.21995|1|1612673170|1612673170|USDT|14.715
14245132|Binance|LTCUSDT|2021-02-07 04:46:15|149.85|39.339|5894.94915|1|1612673175|1612673175|USDT|39.339
14245179|Binance|LTCUSDT|2021-02-07 04:46:16|149.87|20|2997.4|1|1612673176|1612673176|USDT|20
14245213|Binance|LTCUSDT|2021-02-07 04:46:16|149.88|46.276|6935.84688|1|1612673176|1612673176|USDT|46.276
14246052|Binance|LTCUSDT|2021-02-07 04:46:34|149.62|218.748|32729.07576|1|1612673194|1612673194|USDT|218.748
14246250|Binance|LTCUSDT|2021-02-07 04:46:36|149.54|653.308|97695.67832|1|1612673196|1612673196|USDT|653.308
14246257|Binance|LTCUSDT|2021-02-07 04:46:36|151.12|30|4533.6|1|1612673196|1612673196|USDT|30
14246804|Binance|LTCUSDT|2021-02-07 04:46:40|149.56|14.485|2166.3766|1|1612673200|1612673201|USDT|14.485
14246955|Binance|LTCUSDT|2021-02-07 04:46:42|149.63|11.216|1678.25008|1|1612673202|1612673202|USDT|11.216
14247058|Binance|LTCUSDT|2021-02-07 04:46:43|149.42|8.524|1273.65608|1|1612673203|1612673203|USDT|8.524
14247330|Binance|LTCUSDT|2021-02-07 04:46:46|149.45|49.493|7396.72885|1|1612673206|1612673206|USDT|49.493
14247566|Binance|LTCUSDT|2021-02-07 04:46:49|149.51|17.772|2657.09172|1|1612673209|1612673209|USDT|17.772
14247685|Binance|LTCUSDT|2021-02-07 04:46:50|149.49|8.789|1313.86761|1|1612673210|1612673211|USDT|8.789
14247794|Binance|LTCUSDT|2021-02-07 04:46:52|149.41|150|22411.5|1|1612673212|1612673212|USDT|150
14247902|Binance|LTCUSDT|2021-02-07 04:46:53|149.37|39.481|5897.27697|1|1612673213|1612673213|USDT|39.481
14248081|Binance|LTCUSDT|2021-02-07 04:46:55|149.43|15.007|2242.49601|1|1612673215|1612673215|USDT|15.007
14248100|Binance|LTCUSDT|2021-02-07 04:46:55|149.39|20.151|3010.35789|1|1612673215|1612673215|USDT|20.151
14248211|Binance|LTCUSDT|2021-02-07 04:46:57|149.3|20.665|3085.2845|1|1612673217|1612673217|USDT|20.665
14248238|Binance|LTCUSDT|2021-02-07 04:46:57|149.31|7|1045.17|1|1612673217|1612673217|USDT|7
14248273|Binance|LTCUSDT|2021-02-07 04:46:57|149.13|500|74565|1|1612673217|1612673217|USDT|500
14248346|Binance|LTCUSDT|2021-02-07 04:46:58|149.31|60|8958.6|1|1612673218|1612673218|USDT|60
14249256|Binance|LTCUSDT|2021-02-07 04:47:01|149.19|40|5967.6|1|1612673221|1612673221|USDT|40
14261898|Binance|LTCUSDT|2021-02-07 10:41:01|154.01|24.356|3751.06756|1|1612694461|1612694461|USDT|24.356
14263669|Binance|LTCUSDT|2021-02-07 11:11:14|153.23|7.131|1092.68313|1|1612696274|1612696274|USDT|7.131
14263757|Binance|LTCUSDT|2021-02-07 11:16:18|153.02|64.973|9942.16846|1|1612696578|1612696578|USDT|64.973
14263758|Binance|LTCUSDT|2021-02-07 11:16:23|152.85|18.359|2806.17315|1|1612696583|1612696583|USDT|18.359
14263760|Binance|LTCUSDT|2021-02-07 11:16:25|152.66|10|1526.6|1|1612696585|1612696585|USDT|10
14263762|Binance|LTCUSDT|2021-02-07 11:16:26|152.62|8.851|1350.83962|1|1612696586|1612696587|USDT|8.851
14263803|Binance|LTCUSDT|2021-02-07 11:17:59|152.72|10|1527.2|1|1612696679|1612696679|USDT|10
14264377|Binance|LTCUSDT|2021-02-07 11:22:15|152.6|64.645|9864.827|1|1612696935|1612696935|USDT|64.645
14264422|Binance|LTCUSDT|2021-02-07 11:22:31|152.26|47.231|7191.39206|1|1612696951|1612696952|USDT|47.231
14264426|Binance|LTCUSDT|2021-02-07 11:22:32|152.25|24.828|3780.063|1|1612696952|1612696952|USDT|24.828
14264520|Binance|LTCUSDT|2021-02-07 11:26:18|151.52|14.906|2258.55712|1|1612697178|1612697178|USDT|14.906
14265853|Binance|LTCUSDT|2021-02-07 12:06:12|153.13|16.446|2518.37598|2|1612699572|1612699572|USDT|16.446
14266731|Binance|LTCUSDT|2021-02-07 12:19:45|151.55|17.091|2590.14105|1|1612700385|1612700385|USDT|17.091
14267328|Binance|LTCUSDT|2021-02-07 12:24:23|151.22|25|3780.5|1|1612700663|1612700663|USDT|25
14267790|Binance|LTCUSDT|2021-02-07 12:27:28|150.41|229.176|34470.36216|1|1612700848|1612700848|USDT|229.176
14267868|Binance|LTCUSDT|2021-02-07 12:27:59|150.38|8.016|1205.44608|1|1612700879|1612700879|USDT|8.016
14268217|Binance|LTCUSDT|2021-02-07 12:28:26|150.48|28.697|4318.32456|1|1612700906|1612700906|USDT|28.697
14268670|Binance|LTCUSDT|2021-02-07 12:37:35|151.69|12.135|1840.75815|1|1612701455|1612701456|USDT|12.135
14269572|Binance|LTCUSDT|2021-02-07 13:04:30|153.5|6.6|1013.1|2|1612703070|1612703070|USDT|6.6
14269746|Binance|LTCUSDT|2021-02-07 13:09:54|153.96|64.609|9947.20164|2|1612703394|1612703394|USDT|64.609
14270029|Binance|LTCUSDT|2021-02-07 13:13:49|154.76|22.126|3424.21976|2|1612703629|1612703629|USDT|22.126
14270816|Binance|LTCUSDT|2021-02-07 13:33:48|152.36|16.16|2462.1376|1|1612704828|1612704828|USDT|16.16
14271253|Binance|LTCUSDT|2021-02-07 13:34:38|151.6|111.774|16944.9384|1|1612704878|1612704878|USDT|111.774
14271923|Binance|LTCUSDT|2021-02-07 13:38:35|151.38|9.058|1371.20004|1|1612705115|1612705115|USDT|9.058
14272005|Binance|LTCUSDT|2021-02-07 13:38:45|151.11|26.554|4012.57494|1|1612705125|1612705125|USDT|26.554
14272026|Binance|LTCUSDT|2021-02-07 13:38:46|151.05|20.13|3040.6365|1|1612705126|1612705126|USDT|20.13
14272293|Binance|LTCUSDT|2021-02-07 13:41:14|150.9|35|5281.5|1|1612705274|1612705274|USDT|35
14273150|Binance|LTCUSDT|2021-02-07 13:43:42|150.46|31.273|4705.33558|1|1612705422|1612705423|USDT|31.273
14275133|Binance|LTCUSDT|2021-02-07 14:04:06|150.79|15.251|2299.69829|1|1612706646|1612706646|USDT|15.251
14275401|Binance|LTCUSDT|2021-02-07 14:04:19|150.59|64.808|9759.43672|1|1612706659|1612706659|USDT|64.808
14275635|Binance|LTCUSDT|2021-02-07 14:04:24|150.4|10|1504|1|1612706664|1612706664|USDT|10
14277982|Binance|LTCUSDT|2021-02-07 14:08:45|150.16|52.532|7888.20512|1|1612706925|1612706925|USDT|52.532
14278015|Binance|LTCUSD_210326|2021-02-07 14:08:47|155.59|331|3310|1|1612706927|1612706927|USD|21.2739
14278152|Binance|LTCUSDT|2021-02-07 14:08:50|150.26|31.245|4694.8737|1|1612706930|1612706930|USDT|31.245
14281399|Binance|LTCUSDT|2021-02-07 14:48:16|150.92|32.588|4918.18096|1|1612709296|1612709296|USDT|32.588
14281416|Binance|LTCUSDT|2021-02-07 14:48:17|150.92|25.402|3833.66984|1|1612709297|1612709297|USDT|25.402
14284206|Binance|LTCUSDT|2021-02-07 15:12:39|150.1|11.983|1798.6483|1|1612710759|1612710759|USDT|11.983
14284403|Binance|LTCUSDT|2021-02-07 15:13:06|149.87|14|2098.18|1|1612710786|1612710786|USDT|14
14284408|Binance|LTCUSDT|2021-02-07 15:13:06|149.9|6.93|1038.807|1|1612710786|1612710786|USDT|6.93
14284565|Binance|LTCUSDT|2021-02-07 15:13:11|149.91|66.225|9927.78975|1|1612710791|1612710791|USDT|66.225
14285225|Binance|LTCUSDT|2021-02-07 15:14:06|149.93|36.747|5509.47771|1|1612710846|1612710847|USDT|36.747
14285290|Binance|LTCUSDT|2021-02-07 15:14:13|149.84|10.881|1630.40904|1|1612710853|1612710853|USDT|10.881
14285376|Binance|LTCUSDT|2021-02-07 15:14:19|149.82|36.132|5413.29624|1|1612710859|1612710859|USDT|36.132
14285459|Binance|LTCUSDT|2021-02-07 15:14:22|149.59|55.572|8313.01548|1|1612710862|1612710862|USDT|55.572
14285481|Binance|LTCUSD_210326|2021-02-07 15:14:25|154.27|16518|165180|1|1612710865|1612710865|USD|1070.7202
14285506|Binance|LTCUSDT|2021-02-07 15:14:26|149.54|31.475|4706.7715|1|1612710866|1612710866|USDT|31.475
14285772|Binance|LTCUSDT|2021-02-07 15:14:39|149.5|9.861|1474.2195|1|1612710879|1612710879|USDT|9.861
14285933|Binance|LTCUSDT|2021-02-07 15:14:45|149.34|30|4480.2|1|1612710885|1612710885|USDT|30
14285958|Binance|LTCUSDT|2021-02-07 15:14:46|149.35|50|7467.5|1|1612710886|1612710886|USDT|50
14286129|Binance|LTCUSDT|2021-02-07 15:14:53|149.27|16.265|2427.87655|1|1612710893|1612710893|USDT|16.265
14286230|Binance|LTCUSDT|2021-02-07 15:14:58|149.16|8.215|1225.3494|1|1612710898|1612710898|USDT|8.215
14286426|Binance|LTCUSDT|2021-02-07 15:15:01|149.32|10|1493.2|1|1612710901|1612710901|USDT|10
14286997|Binance|LTCUSDT|2021-02-07 15:15:24|149.26|20|2985.2|1|1612710924|1612710924|USDT|20
14287042|Binance|LTCUSDT|2021-02-07 15:15:24|149.28|26.217|3913.67376|1|1612710924|1612710924|USDT|26.217
14287871|Binance|LTCUSDT|2021-02-07 15:17:34|149.1|43.562|6495.0942|1|1612711054|1612711054|USDT|43.562
14287971|Binance|LTCUSDT|2021-02-07 15:17:37|149.12|52.51|7830.2912|1|1612711057|1612711057|USDT|52.51
14287986|Binance|LTCUSDT|2021-02-07 15:17:37|149.11|65.849|9818.74439|1|1612711057|1612711057|USDT|65.849
14288093|Binance|LTCUSDT|2021-02-07 15:17:42|148.96|39.903|5943.95088|1|1612711062|1612711062|USDT|39.903
14288146|Binance|LTCUSDT|2021-02-07 15:17:43|148.54|92.819|13787.33426|1|1612711063|1612711063|USDT|92.819
14288177|Binance|LTCUSDT|2021-02-07 15:17:43|148.48|267.508|39719.58784|1|1612711063|1612711063|USDT|267.508
14288184|Binance|LTCUSDT|2021-02-07 15:17:43|148.5|18|2673|1|1612711063|1612711063|USDT|18
14288215|Binance|LTCUSDT|2021-02-07 15:17:43|148.49|25.905|3846.63345|1|1612711063|1612711063|USDT|25.905
14288250|Binance|LTCUSDT|2021-02-07 15:17:44|148.5|17|2524.5|1|1612711064|1612711064|USDT|17
14288255|Binance|LTCUSDT|2021-02-07 15:17:44|148.47|19.596|2909.41812|1|1612711064|1612711064|USDT|19.596
14288262|Binance|LTCUSDT|2021-02-07 15:17:44|148.48|80.935|12017.2288|1|1612711064|1612711064|USDT|80.935
14288400|Binance|LTCUSDT|2021-02-07 15:17:47|148.48|20|2969.6|1|1612711067|1612711067|USDT|20
14288468|Binance|LTCUSDT|2021-02-07 15:17:47|148.45|41.993|6233.86085|1|1612711067|1612711067|USDT|41.993
14288742|Binance|LTCUSDT|2021-02-07 15:17:50|148.47|19.394|2879.42718|1|1612711070|1612711070|USDT|19.394
14288769|Binance|LTCUSDT|2021-02-07 15:17:51|148.48|20|2969.6|1|1612711071|1612711071|USDT|20
14288771|Binance|LTCUSDT|2021-02-07 15:17:51|148.42|193.494|28718.37948|1|1612711071|1612711071|USDT|193.494
14288794|Binance|LTCUSDT|2021-02-07 15:17:51|148.43|38.735|5749.43605|1|1612711071|1612711071|USDT|38.735
14288854|Binance|LTCUSDT|2021-02-07 15:17:52|148.32|195.749|29033.49168|1|1612711072|1612711072|USDT|195.749
14288868|Binance|LTCUSDT|2021-02-07 15:17:53|148.36|7.41|1099.3476|1|1612711073|1612711073|USDT|7.41
14288886|Binance|LTCUSDT|2021-02-07 15:17:53|148.39|62.548|9281.49772|1|1612711073|1612711073|USDT|62.548
14289101|Binance|LTCUSDT|2021-02-07 15:17:55|148.44|8|1187.52|1|1612711075|1612711075|USDT|8
14290071|Binance|LTCUSDT|2021-02-07 15:18:03|148.26|10|1482.6|1|1612711083|1612711083|USDT|10
14290209|Binance|LTCUSD_PERP|2021-02-07 15:18:04|148.38|3456|34560|1|1612711084|1612711084|USD|232.9155
14290224|Binance|LTCUSDT|2021-02-07 15:18:04|148.2|21.062|3121.3884|1|1612711084|1612711085|USDT|21.062
14290295|Binance|LTCUSDT|2021-02-07 15:18:05|148.23|50.186|7439.07078|1|1612711085|1612711085|USDT|50.186
14290334|Binance|LTCUSDT|2021-02-07 15:18:05|148.18|10.832|1605.08576|1|1612711085|1612711085|USDT|10.832
14290368|Binance|LTCUSDT|2021-02-07 15:18:05|148.16|54.069|8010.86304|1|1612711085|1612711085|USDT|54.069
14290538|Binance|LTCUSDT|2021-02-07 15:18:07|148.18|6.971|1032.96278|1|1612711087|1612711087|USDT|6.971
14290541|Binance|LTCUSDT|2021-02-07 15:18:07|148.18|14.468|2143.86824|1|1612711087|1612711087|USDT|14.468
14290585|Binance|LTCUSDT|2021-02-07 15:18:07|148.15|11.281|1671.28015|1|1612711087|1612711087|USDT|11.281
14290714|Binance|LTCUSDT|2021-02-07 15:18:07|148.12|92.984|13772.79008|1|1612711087|1612711087|USDT|92.984
14290833|Binance|LTCUSD_210625|2021-02-07 15:18:08|158.45|323|3230|1|1612711088|1612711088|USD|20.385
14290957|Binance|LTCUSDT|2021-02-07 15:18:09|148.05|1319.633|195371.66565|1|1612711089|1612711089|USDT|1319.633
14291067|Binance|LTCUSDT|2021-02-07 15:18:09|148|38.725|5731.3|1|1612711089|1612711090|USDT|38.725
14291072|Binance|LTCUSDT|2021-02-07 15:18:09|148|10.086|1492.728|1|1612711089|1612711090|USDT|10.086
14291133|Binance|LTCUSDT|2021-02-07 15:18:10|148|138.65|20520.2|1|1612711090|1612711090|USDT|138.65
14291170|Binance|LTCUSDT|2021-02-07 15:18:10|148|21.675|3207.9|1|1612711090|1612711090|USDT|21.675
14291761|Binance|LTCUSDT|2021-02-07 15:18:16|148.06|38|5626.28|1|1612711096|1612711096|USDT|38
14291857|Binance|LTCUSDT|2021-02-07 15:18:16|147.89|12.815|1895.21035|1|1612711096|1612711097|USDT|12.815
14291865|Binance|LTCUSDT|2021-02-07 15:18:17|147.97|7.554|1117.76538|1|1612711097|1612711097|USDT|7.554
14292120|Binance|LTCUSDT|2021-02-07 15:18:19|148.05|14.081|2084.69205|1|1612711099|1612711099|USDT|14.081
14292131|Binance|LTCUSDT|2021-02-07 15:18:19|148.1|19.467|2883.0627|1|1612711099|1612711100|USDT|19.467
14292762|Binance|LTCUSDT|2021-02-07 15:18:34|148.01|8.525|1261.78525|1|1612711114|1612711114|USDT|8.525
14292853|Binance|LTCUSDT|2021-02-07 15:18:36|148.07|7.805|1155.68635|1|1612711116|1612711116|USDT|7.805
14293223|Binance|LTCUSDT|2021-02-07 15:18:40|148.01|7.943|1175.64343|1|1612711120|1612711120|USDT|7.943
14293258|Binance|LTCUSDT|2021-02-07 15:18:40|147.91|10.475|1549.35725|1|1612711120|1612711120|USDT|10.475
14293511|Binance|LTCUSDT|2021-02-07 15:18:42|147.82|17.976|2657.21232|1|1612711122|1612711122|USDT|17.976
14293721|Binance|LTCUSDT|2021-02-07 15:18:43|147.8|10|1478|1|1612711123|1612711124|USDT|10
14293854|Binance|LTCUSDT|2021-02-07 15:18:45|147.85|7.303|1079.74855|1|1612711125|1612711125|USDT|7.303
14294121|Binance|LTCUSDT|2021-02-07 15:18:48|147.63|186.451|27525.76113|1|1612711128|1612711128|USDT|186.451
14294171|Binance|LTCUSDT|2021-02-07 15:18:48|147.76|20.77|3068.9752|1|1612711128|1612711129|USDT|20.77
14294263|Binance|LTCUSDT|2021-02-07 15:18:49|147.79|15|2216.85|1|1612711129|1612711129|USDT|15
14294278|Binance|LTCUSDT|2021-02-07 15:18:49|147.75|71.641|10584.95775|1|1612711129|1612711129|USDT|71.641
14296226|Binance|LTCUSDT|2021-02-07 15:19:24|148.09|51.54|7632.5586|1|1612711164|1612711164|USDT|51.54
14296301|Binance|LTCUSDT|2021-02-07 15:19:24|148.04|100|14804|1|1612711164|1612711165|USDT|100
14296585|Binance|LTCUSDT|2021-02-07 15:19:30|148.24|11.557|1713.20968|1|1612711170|1612711170|USDT|11.557
14296755|Binance|LTCUSDT|2021-02-07 15:19:33|148.16|150|22224|1|1612711173|1612711173|USDT|150
14297087|Binance|LTCUSDT|2021-02-07 15:19:39|148.22|11|1630.42|1|1612711179|1612711179|USDT|11
14298418|Binance|LTCUSDT|2021-02-07 15:19:58|148.03|431.5|63874.945|1|1612711198|1612711198|USDT|431.5
14298594|Binance|LTCUSDT|2021-02-07 15:19:59|148.04|249.925|36998.897|1|1612711199|1612711199|USDT|249.925
14299410|Binance|LTCUSDT|2021-02-07 15:20:01|148.03|7|1036.21|1|1612711201|1612711201|USDT|7
14299692|Binance|LTCUSDT|2021-02-07 15:20:07|147.95|400|59180|1|1612711207|1612711208|USDT|400
14300301|Binance|LTCUSDT|2021-02-07 15:20:24|148.03|9.787|1448.76961|1|1612711224|1612711225|USDT|9.787
14300343|Binance|LTCUSDT|2021-02-07 15:20:25|147.97|70|10357.9|1|1612711225|1612711225|USDT|70
14300389|Binance|LTCUSDT|2021-02-07 15:20:26|147.94|124.758|18456.69852|1|1612711226|1612711226|USDT|124.758
14300657|Binance|LTCUSDT|2021-02-07 15:20:29|147.94|18.354|2715.29076|1|1612711229|1612711229|USDT|18.354
14300869|Binance|LTCUSDT|2021-02-07 15:20:31|147.94|70.711|10460.98534|1|1612711231|1612711231|USDT|70.711
14301327|Binance|LTCUSDT|2021-02-07 15:20:38|147.9|40|5916|1|1612711238|1612711238|USDT|40
14301538|Binance|LTCUSDT|2021-02-07 15:20:40|147.88|18.45|2728.386|1|1612711240|1612711240|USDT|18.45
14302866|Binance|LTCUSDT|2021-02-07 15:20:51|147.75|23.236|3433.119|1|1612711251|1612711251|USDT|23.236
14303022|Binance|LTCUSDT|2021-02-07 15:20:53|147.68|120.879|17851.41072|1|1612711253|1612711253|USDT|120.879
14303597|Binance|LTCUSDT|2021-02-07 15:20:58|147.73|11.087|1637.88251|1|1612711258|1612711258|USDT|11.087
14304266|Binance|LTCUSDT|2021-02-07 15:21:01|147.65|23.934|3533.8551|1|1612711261|1612711261|USDT|23.934
14305051|Binance|LTCUSDT|2021-02-07 15:21:03|147.58|25.941|3828.37278|1|1612711263|1612711263|USDT|25.941
14305157|Binance|LTCUSDT|2021-02-07 15:21:03|147.56|112.204|16556.82224|1|1612711263|1612711263|USDT|112.204
14305194|Binance|LTCUSDT|2021-02-07 15:21:04|147.59|7.1|1047.889|1|1612711264|1612711264|USDT|7.1
14305714|Binance|LTCUSDT|2021-02-07 15:21:11|147.4|8.291|1222.0934|1|1612711271|1612711272|USDT|8.291
14305721|Binance|LTCUSDT|2021-02-07 15:21:12|147.35|19.303|2844.29705|1|1612711272|1612711272|USDT|19.303
14305723|Binance|LTCUSDT|2021-02-07 15:21:12|147.22|252.24|37134.7728|1|1612711272|1612711272|USDT|252.24
14305725|Binance|LTCUSDT|2021-02-07 15:21:12|147.16|25.422|3741.10152|1|1612711272|1612711272|USDT|25.422
14305726|Binance|LTCUSDT|2021-02-07 15:21:12|147.16|7.232|1064.26112|1|1612711272|1612711272|USDT|7.232
14305746|Binance|LTCUSDT|2021-02-07 15:21:12|147.28|12.717|1872.95976|1|1612711272|1612711273|USDT|12.717
14305777|Binance|LTCUSDT|2021-02-07 15:21:13|147.23|169.863|25008.92949|1|1612711273|1612711273|USDT|169.863
14305782|Binance|LTCUSDT|2021-02-07 15:21:13|147.21|26.719|3933.30399|1|1612711273|1612711273|USDT|26.719
14305790|Binance|LTCUSD_PERP|2021-02-07 15:21:13|147.44|101|1010|1|1612711273|1612711274|USD|6.8503
14305841|Binance|LTCUSDT|2021-02-07 15:21:14|147.21|54.076|7960.52796|1|1612711274|1612711275|USDT|54.076
14305908|Binance|LTCUSDT|2021-02-07 15:21:16|147.31|13.211|1946.11241|1|1612711276|1612711276|USDT|13.211
14306440|Binance|LTCUSDT|2021-02-07 15:21:28|147.67|52.531|7757.25277|1|1612711288|1612711288|USDT|52.531
14308719|Binance|LTCUSDT|2021-02-07 15:30:26|147.38|18.406|2712.67628|1|1612711826|1612711826|USDT|18.406
14309448|Binance|LTCUSDT|2021-02-07 15:45:42|149.34|6.93|1034.9262|2|1612712742|1612712742|USDT|6.93
14310514|Binance|LTCUSDT|2021-02-07 16:01:07|147.7|16.815|2483.5755|1|1612713667|1612713667|USDT|16.815
14310515|Binance|LTCUSDT|2021-02-07 16:01:07|147.7|11.818|1745.5186|1|1612713667|1612713667|USDT|11.818
14310551|Binance|LTCUSDT|2021-02-07 16:01:17|147.57|8.671|1279.57947|1|1612713677|1612713677|USDT|8.671
14310596|Binance|LTCUSDT|2021-02-07 16:01:26|147.46|31.289|4613.87594|1|1612713686|1612713686|USDT|31.289
14310620|Binance|LTCUSDT|2021-02-07 16:01:32|147.17|30.08|4426.8736|1|1612713692|1612713692|USDT|30.08
14310622|Binance|LTCUSDT|2021-02-07 16:01:32|147.16|36.661|5395.03276|1|1612713692|1612713693|USDT|36.661
14310623|Binance|LTCUSDT|2021-02-07 16:01:32|147.16|10.014|1473.66024|1|1612713692|1612713693|USDT|10.014
14310629|Binance|LTCUSDT|2021-02-07 16:01:33|147.11|62|9120.82|1|1612713693|1612713693|USDT|62
14310630|Binance|LTCUSDT|2021-02-07 16:01:33|147.1|50.766|7467.6786|1|1612713693|1612713693|USDT|50.766
14310632|Binance|LTCUSDT|2021-02-07 16:01:33|147.09|300|44127|1|1612713693|1612713693|USDT|300
14310647|Binance|LTCUSDT|2021-02-07 16:01:34|147.13|9.071|1334.61623|1|1612713694|1612713694|USDT|9.071
14310653|Binance|LTCUSDT|2021-02-07 16:01:34|147.09|172.536|25378.32024|1|1612713694|1612713694|USDT|172.536
14310667|Binance|LTCUSDT|2021-02-07 16:01:35|147.04|61.248|9005.90592|1|1612713695|1612713695|USDT|61.248
14310701|Binance|LTCUSDT|2021-02-07 16:01:39|147.02|7.5|1102.65|1|1612713699|1612713699|USDT|7.5
14311929|Binance|LTCUSDT|2021-02-07 16:05:50|147.93|8.653|1280.03829|1|1612713950|1612713950|USDT|8.653
14312184|Binance|LTCUSDT|2021-02-07 16:06:33|147.47|67.34|9930.6298|1|1612713993|1612713993|USDT|67.34
14312389|Binance|LTCUSDT|2021-02-07 16:06:37|147.36|18.804|2770.95744|1|1612713997|1612713997|USDT|18.804
14312506|Binance|LTCUSDT|2021-02-07 16:06:43|146.95|29.388|4318.5666|1|1612714003|1612714003|USDT|29.388
14312554|Binance|LTCUSDT|2021-02-07 16:06:43|146.96|16.199|2380.60504|1|1612714003|1612714003|USDT|16.199
14312580|Binance|LTCUSDT|2021-02-07 16:06:44|146.93|10|1469.3|1|1612714004|1612714004|USDT|10
14312642|Binance|LTCUSDT|2021-02-07 16:06:45|146.8|660.792|97004.2656|1|1612714005|1612714005|USDT|660.792
14312705|Binance|LTCUSDT|2021-02-07 16:06:45|146.78|9.026|1324.83628|1|1612714005|1612714005|USDT|9.026
14312708|Binance|LTCUSDT|2021-02-07 16:06:45|146.77|90|13209.3|1|1612714005|1612714005|USDT|90
14312712|Binance|LTCUSDT|2021-02-07 16:06:45|146.75|8.622|1265.2785|1|1612714005|1612714005|USDT|8.622
14312719|Binance|LTCUSDT|2021-02-07 16:06:46|146.77|19|2788.63|1|1612714006|1612714006|USDT|19
14312727|Binance|LTCUSDT|2021-02-07 16:06:46|146.71|24.598|3608.77258|1|1612714006|1612714006|USDT|24.598
14312730|Binance|LTCUSD_PERP|2021-02-07 16:06:46|146.8|286|2860|1|1612714006|1612714006|USD|19.4823
14312738|Binance|LTCUSD_PERP|2021-02-07 16:06:46|146.81|472|4720|1|1612714006|1612714007|USD|32.1504
14312744|Binance|LTCUSDT|2021-02-07 16:06:47|146.74|18.212|2672.42888|1|1612714007|1612714007|USDT|18.212
14312749|Binance|LTCUSDT|2021-02-07 16:06:47|146.63|92|13489.96|1|1612714007|1612714007|USDT|92
14312755|Binance|LTCUSDT|2021-02-07 16:06:47|146.75|64.687|9492.81725|1|1612714007|1612714007|USDT|64.687
14312760|Binance|LTCUSDT|2021-02-07 16:06:47|146.71|21.67|3179.2057|1|1612714007|1612714007|USDT|21.67
14313829|Binance|LTCUSDT|2021-02-07 16:10:33|147.04|54.24|7975.4496|1|1612714233|1612714233|USDT|54.24
14314219|Binance|LTCUSDT|2021-02-07 16:11:58|146.66|20|2933.2|1|1612714318|1612714318|USDT|20
14314705|Binance|LTCUSDT|2021-02-07 16:12:42|146.69|40|5867.6|1|1612714362|1612714362|USDT|40
14314882|Binance|LTCUSDT|2021-02-07 16:12:49|146.38|271.943|39807.01634|1|1612714369|1612714369|USDT|271.943
14314889|Binance|LTCUSDT|2021-02-07 16:12:49|146.36|100|14636|1|1612714369|1612714369|USDT|100
14314923|Binance|LTCUSDT|2021-02-07 16:12:50|146.32|15|2194.8|1|1612714370|1612714370|USDT|15
14314932|Binance|LTCUSDT|2021-02-07 16:12:50|146.25|109.931|16077.40875|1|1612714370|1612714370|USDT|109.931
14314938|Binance|LTCUSDT|2021-02-07 16:12:50|146.24|40|5849.6|1|1612714370|1612714370|USDT|40
14314945|Binance|LTCUSDT|2021-02-07 16:12:51|146.22|9|1315.98|1|1612714371|1612714371|USDT|9
14314965|Binance|LTCUSDT|2021-02-07 16:12:51|146.26|20.121|2942.89746|1|1612714371|1612714371|USDT|20.121
14315032|Binance|LTCUSDT|2021-02-07 16:12:53|146.27|66.242|9689.21734|1|1612714373|1612714373|USDT|66.242
14315051|Binance|LTCUSD_PERP|2021-02-07 16:12:53|146.38|188|1880|1|1612714373|1612714373|USD|12.8433
14315161|Binance|LTCUSDT|2021-02-07 16:12:55|146.17|32.592|4763.97264|1|1612714375|1612714375|USDT|32.592
14315192|Binance|LTCUSDT|2021-02-07 16:12:55|146.1|500|73050|1|1612714375|1612714376|USDT|500
14315273|Binance|LTCUSDT|2021-02-07 16:12:57|146.38|110|16101.8|1|1612714377|1612714377|USDT|110
14315824|Binance|LTCUSDT|2021-02-07 16:13:25|146.72|8.604|1262.37888|1|1612714405|1612714405|USDT|8.604
14315926|Binance|LTCUSDT|2021-02-07 16:13:27|146.86|40.141|5895.10726|1|1612714407|1612714407|USDT|40.141
14316291|Binance|LTCUSDT|2021-02-07 16:13:42|146.61|9.759|1430.76699|1|1612714422|1612714422|USDT|9.759
14316343|Binance|LTCUSDT|2021-02-07 16:13:43|146.5|300|43950|1|1612714423|1612714423|USDT|300
14316445|Binance|LTCUSDT|2021-02-07 16:13:44|146.42|97.162|14226.46004|1|1612714424|1612714424|USDT|97.162
14317409|Binance|LTCUSDT|2021-02-07 16:14:15|146.77|9.931|1457.57287|1|1612714455|1612714455|USDT|9.931
14318011|Binance|LTCUSDT|2021-02-07 16:14:35|146.56|200|29312|1|1612714475|1612714475|USDT|200
14318648|Binance|LTCUSDT|2021-02-07 16:14:46|146.3|40.898|5983.3774|1|1612714486|1612714486|USDT|40.898
14318682|Binance|LTCUSDT|2021-02-07 16:14:47|146.41|8.173|1196.60893|1|1612714487|1612714487|USDT|8.173
14318968|Binance|LTCUSDT|2021-02-07 16:14:55|146.31|58.373|8540.55363|1|1612714495|1612714495|USDT|58.373
14318999|Binance|LTCUSDT|2021-02-07 16:14:55|146.09|1636.822|239123.32598|1|1612714495|1612714496|USDT|1636.822
14319074|Binance|LTCUSDT|2021-02-07 16:14:56|146.19|23.698|3464.41062|1|1612714496|1612714496|USDT|23.698
14319229|Binance|LTCUSDT|2021-02-07 16:14:58|146.26|7|1023.82|1|1612714498|1612714498|USDT|7
14319234|Binance|LTCUSDT|2021-02-07 16:14:58|146.28|25.428|3719.60784|1|1612714498|1612714498|USDT|25.428
14319253|Binance|LTCUSDT|2021-02-07 16:14:58|146.25|12.911|1888.23375|1|1612714498|1612714498|USDT|12.911
14319309|Binance|LTCUSDT|2021-02-07 16:15:00|146.21|246.67|36065.6207|1|1612714500|1612714500|USDT|246.67
14319370|Binance|LTCUSDT|2021-02-07 16:15:00|146.22|9.759|1426.96098|1|1612714500|1612714500|USDT|9.759
14320932|Binance|LTCUSDT|2021-02-07 16:16:08|146.24|13.333|1949.81792|1|1612714568|1612714568|USDT|13.333
14320964|Binance|LTCUSDT|2021-02-07 16:16:08|146.22|85.081|12440.54382|1|1612714568|1612714568|USDT|85.081
14321255|Binance|LTCUSDT|2021-02-07 16:16:10|146.16|25|3654|1|1612714570|1612714570|USDT|25
14321271|Binance|LTCUSDT|2021-02-07 16:16:10|146.18|14.313|2092.27434|1|1612714570|1612714570|USDT|14.313
14322072|Binance|LTCUSDT|2021-02-07 16:16:29|146.2|200|29240|1|1612714589|1612714589|USDT|200
14322554|Binance|LTCUSDT|2021-02-07 16:16:46|146.11|52.896|7728.63456|1|1612714606|1612714606|USDT|52.896
14323513|Binance|LTCUSDT|2021-02-07 16:17:05|146.01|29.703|4336.93503|1|1612714625|1612714625|USDT|29.703
14324288|Binance|LTCUSDT|2021-02-07 16:17:19|146.1|153|22353.3|1|1612714639|1612714639|USDT|153
14324512|Binance|LTCUSDT|2021-02-07 16:17:24|146.01|54.098|7898.84898|1|1612714644|1612714644|USDT|54.098
14324749|Binance|LTCUSDT|2021-02-07 16:17:28|145.62|19.041|2772.75042|1|1612714648|1612714648|USDT|19.041
14324764|Binance|LTCUSDT|2021-02-07 16:17:28|145.58|35|5095.3|1|1612714648|1612714648|USDT|35
14324772|Binance|LTCUSDT|2021-02-07 16:17:28|145.55|20.795|3026.71225|1|1612714648|1612714648|USDT|20.795
14324782|Binance|LTCUSDT|2021-02-07 16:17:28|145.52|12.566|1828.60432|1|1612714648|1612714648|USDT|12.566
14324827|Binance|LTCUSDT|2021-02-07 16:17:29|145.56|31.656|4607.84736|1|1612714649|1612714649|USDT|31.656
14324849|Binance|LTCUSDT|2021-02-07 16:17:29|145.54|51.426|7484.54004|1|1612714649|1612714649|USDT|51.426
14324870|Binance|LTCUSDT|2021-02-07 16:17:29|145.63|16.494|2402.02122|1|1612714649|1612714649|USDT|16.494
14324940|Binance|LTCUSDT|2021-02-07 16:17:30|145.6|33|4804.8|1|1612714650|1612714650|USDT|33
14325036|Binance|LTCUSDT|2021-02-07 16:17:31|145.67|8.86|1290.6362|1|1612714651|1612714651|USDT|8.86
14325348|Binance|LTCUSDT|2021-02-07 16:17:36|145.64|7.507|1093.31948|1|1612714656|1612714656|USDT|7.507
14325360|Binance|LTCUSDT|2021-02-07 16:17:36|145.63|18|2621.34|1|1612714656|1612714656|USDT|18
14325386|Binance|LTCUSDT|2021-02-07 16:17:36|145.64|18.58|2705.9912|1|1612714656|1612714656|USDT|18.58
14325390|Binance|LTCUSDT|2021-02-07 16:17:36|145.59|67.282|9795.58638|1|1612714656|1612714656|USDT|67.282
14325699|Binance|LTCUSDT|2021-02-07 16:17:40|145.62|126.4|18406.368|1|1612714660|1612714660|USDT|126.4
14325775|Binance|LTCUSDT|2021-02-07 16:17:41|145.58|488.586|71128.34988|1|1612714661|1612714662|USDT|488.586
14326020|Binance|LTCUSDT|2021-02-07 16:17:44|145.47|1048.842|152575.04574|1|1612714664|1612714664|USDT|1048.842
14326038|Binance|LTCUSDT|2021-02-07 16:17:44|145.42|108.399|15763.38258|1|1612714664|1612714664|USDT|108.399
14326184|Binance|LTCUSDT|2021-02-07 16:17:45|145.45|16.605|2415.19725|1|1612714665|1612714665|USDT|16.605
14327939|Binance|LTCUSDT|2021-02-07 16:18:38|145.53|44.382|6458.91246|1|1612714718|1612714718|USDT|44.382
14327965|Binance|LTCUSDT|2021-02-07 16:18:39|145.51|136.053|19797.07203|1|1612714719|1612714719|USDT|136.053
14328025|Binance|LTCUSDT|2021-02-07 16:18:40|145.43|30.32|4409.4376|1|1612714720|1612714720|USDT|30.32
14328037|Binance|LTCUSDT|2021-02-07 16:18:40|145.44|80|11635.2|1|1612714720|1612714720|USDT|80
14328149|Binance|LTCUSDT|2021-02-07 16:18:41|145.53|13.5|1964.655|1|1612714721|1612714721|USDT|13.5
14328295|Binance|LTCUSDT|2021-02-07 16:18:43|145.49|32.148|4677.21252|1|1612714723|1612714723|USDT|32.148
14328357|Binance|LTCUSDT|2021-02-07 16:18:44|145.56|30.884|4495.47504|1|1612714724|1612714724|USDT|30.884
14328614|Binance|LTCUSDT|2021-02-07 16:18:47|145.49|62.2|9049.478|1|1612714727|1612714727|USDT|62.2
14329054|Binance|LTCUSD_PERP|2021-02-07 16:18:51|145.6|145|1450|1|1612714731|1612714731|USD|9.9588
14329181|Binance|LTCUSDT|2021-02-07 16:18:52|145.44|100|14544|1|1612714732|1612714732|USDT|100
14329287|Binance|LTCUSDT|2021-02-07 16:18:53|145.45|10.566|1536.8247|1|1612714733|1612714733|USDT|10.566
14329567|Binance|LTCUSDT|2021-02-07 16:18:55|145.42|500|72710|1|1612714735|1612714735|USDT|500
14329588|Binance|LTCUSDT|2021-02-07 16:18:55|145.48|36|5237.28|1|1612714735|1612714735|USDT|36
14333027|Binance|LTCUSDT|2021-02-07 16:46:19|148.27|19.498|2890.96846|2|1612716379|1612716380|USDT|19.498
14337169|Binance|LTCUSDT|2021-02-07 17:52:11|147.85|20|2957|1|1612720331|1612720331|USDT|20
14337189|Binance|LTCUSDT|2021-02-07 17:52:13|147.79|50.367|7443.73893|1|1612720333|1612720333|USDT|50.367
14338948|Binance|LTCUSDT|2021-02-07 18:10:51|149.33|10.156|1516.59548|2|1612721451|1612721451|USDT|10.156
14345307|Binance|LTCUSDT|2021-02-07 19:58:41|149.68|7.298|1092.36464|1|1612727921|1612727921|USDT|7.298
14345796|Binance|LTCUSDT|2021-02-07 20:01:31|148.83|15.04|2238.4032|1|1612728091|1612728091|USDT|15.04
14345817|Binance|LTCUSDT|2021-02-07 20:01:32|148.65|66.529|9889.53585|1|1612728092|1612728092|USDT|66.529
15268610|Binance|LTCUSDT|2021-02-15 02:19:06|199|37.551|7472.649|1|1613355546|1613355546|USDT|37.551
15269089|Binance|LTCUSDT|2021-02-15 02:19:10|199|38.01|7563.99|1|1613355550|1613355550|USDT|38.01
15269903|Binance|LTCUSDT|2021-02-15 02:19:15|198.66|9.351|1857.66966|1|1613355555|1613355555|USDT|9.351
15270117|Binance|LTCUSDT|2021-02-15 02:19:15|198.39|10.846|2151.73794|1|1613355555|1613355555|USDT|10.846
15270169|Binance|LTCUSDT|2021-02-15 02:19:15|198.45|25|4961.25|1|1613355555|1613355555|USDT|25
15270293|Binance|LTCUSDT|2021-02-15 02:19:16|198.28|5.5|1090.54|1|1613355556|1613355556|USDT|5.5
15270317|Binance|LTCUSDT|2021-02-15 02:19:16|198.28|16.951|3361.04428|1|1613355556|1613355556|USDT|16.951
15270758|Binance|LTCUSDT|2021-02-15 02:19:18|198.03|7|1386.21|1|1613355558|1613355558|USDT|7
15270794|Binance|LTCUSDT|2021-02-15 02:19:18|198.14|15.031|2978.24234|1|1613355558|1613355558|USDT|15.031
15270960|Binance|LTCUSDT|2021-02-15 02:19:18|198.04|74.843|14821.90772|1|1613355558|1613355558|USDT|74.843
15271015|Binance|LTCUSDT|2021-02-15 02:19:18|198|6|1188|1|1613355558|1613355558|USDT|6
15271017|Binance|LTCUSDT|2021-02-15 02:19:18|197.99|14.693|2909.06707|1|1613355558|1613355558|USDT|14.693
15271079|Binance|LTCUSDT|2021-02-15 02:19:18|198.01|35.604|7049.94804|1|1613355558|1613355558|USDT|35.604
15271084|Binance|LTCUSDT|2021-02-15 02:19:18|197.82|500|98910|1|1613355558|1613355558|USDT|500
15271162|Binance|LTCUSDT|2021-02-15 02:19:18|197.86|20|3957.2|1|1613355558|1613355558|USDT|20
15271208|Binance|LTCUSDT|2021-02-15 02:19:18|197.87|10|1978.7|1|1613355558|1613355559|USDT|10
15271402|Binance|LTCUSDT|2021-02-15 02:19:19|198.03|9.619|1904.85057|1|1613355559|1613355559|USDT|9.619
15271479|Binance|LTCUSDT|2021-02-15 02:19:19|197.91|19.421|3843.61011|1|1613355559|1613355559|USDT|19.421
15271652|Binance|LTCUSDT|2021-02-15 02:19:20|197.89|50|9894.5|1|1613355560|1613355560|USDT|50
15271695|Binance|LTCUSDT|2021-02-15 02:19:20|197.84|19|3758.96|1|1613355560|1613355560|USDT|19
15271778|Binance|LTCUSD_210326|2021-02-15 02:19:20|205.92|13608|136080|1|1613355560|1613355560|USD|660.8392
15271806|Binance|LTCUSDT|2021-02-15 02:19:20|197.69|56.594|11188.06786|1|1613355560|1613355560|USDT|56.594
15271855|Binance|LTCUSDT|2021-02-15 02:19:21|197.86|15.359|3038.93174|1|1613355561|1613355561|USDT|15.359
15272053|Binance|LTCUSDT|2021-02-15 02:19:21|197.65|7.5|1482.375|1|1613355561|1613355561|USDT|7.5
15272072|Binance|LTCUSDT|2021-02-15 02:19:21|197.71|10.024|1981.84504|1|1613355561|1613355561|USDT|10.024
15272138|Binance|LTCUSDT|2021-02-15 02:19:21|197.71|6|1186.26|1|1613355561|1613355561|USDT|6
15272186|Binance|LTCUSDT|2021-02-15 02:19:21|197.41|100|19741|1|1613355561|1613355561|USDT|100
15272239|Binance|LTCUSDT|2021-02-15 02:19:22|197.41|28.024|5532.21784|1|1613355562|1613355562|USDT|28.024
15272271|Binance|LTCUSDT|2021-02-15 02:19:22|197.19|270.232|53287.04808|1|1613355562|1613355562|USDT|270.232
15272349|Binance|LTCUSDT|2021-02-15 02:19:22|197.63|6.803|1344.47689|1|1613355562|1613355562|USDT|6.803
15272497|Binance|LTCUSDT|2021-02-15 02:19:22|197.65|48.438|9573.7707|1|1613355562|1613355562|USDT|48.438
15272551|Binance|LTCUSDT|2021-02-15 02:19:22|197.68|10.883|2151.35144|1|1613355562|1613355562|USDT|10.883
15272604|Binance|LTCUSDT|2021-02-15 02:19:22|197.24|17.842|3519.15608|1|1613355562|1613355562|USDT|17.842
15272608|Binance|LTCUSDT|2021-02-15 02:19:22|197.11|200.2|39461.422|1|1613355562|1613355562|USDT|200.2
15272668|Binance|LTCUSD_PERP|2021-02-15 02:19:22|197.45|543|5430|1|1613355562|1613355562|USD|27.5007
15272772|Binance|LTCUSD_210326|2021-02-15 02:19:23|205.78|167|1670|1|1613355563|1613355563|USD|8.1155
15272859|Binance|LTCUSDT|2021-02-15 02:19:23|197.52|22.035|4352.3532|1|1613355563|1613355563|USDT|22.035
15272962|Binance|LTCUSD_PERP|2021-02-15 02:19:23|197.13|25150|251500|1|1613355563|1613355563|USD|1275.8079
15273265|Binance|LTCUSDT|2021-02-15 02:19:24|197|20.295|3998.115|1|1613355564|1613355564|USDT|20.295
15273404|Binance|LTCUSDT|2021-02-15 02:19:25|197.33|16.597|3275.08601|1|1613355565|1613355565|USDT|16.597
15273416|Binance|LTCUSDT|2021-02-15 02:19:25|197.29|22|4340.38|1|1613355565|1613355565|USDT|22
15273464|Binance|LTCUSDT|2021-02-15 02:19:25|196.99|447|88054.53|1|1613355565|1613355565|USDT|447
15273490|Binance|LTCUSDT|2021-02-15 02:19:25|196.99|8.386|1651.95814|1|1613355565|1613355565|USDT|8.386
15273517|Binance|LTCUSDT|2021-02-15 02:19:25|196.97|90.105|17747.98185|1|1613355565|1613355565|USDT|90.105
15273550|Binance|LTCUSDT|2021-02-15 02:19:25|197.13|5.5|1084.215|1|1613355565|1613355565|USDT|5.5
15273569|Binance|LTCUSDT|2021-02-15 02:19:25|197.13|6.182|1218.65766|1|1613355565|1613355565|USDT|6.182
15273612|Binance|LTCUSDT|2021-02-15 02:19:25|197.23|20.339|4011.46097|1|1613355565|1613355565|USDT|20.339
15273638|Binance|LTCUSDT|2021-02-15 02:19:25|197.13|22.105|4357.55865|1|1613355565|1613355565|USDT|22.105
15273653|Binance|LTCUSDT|2021-02-15 02:19:25|197.13|71.665|14127.32145|1|1613355565|1613355566|USDT|71.665
15273683|Binance|LTCUSDT|2021-02-15 02:19:25|197.1|200|39420|1|1613355565|1613355566|USDT|200
15273739|Binance|LTCUSDT|2021-02-15 02:19:26|196.99|40|7879.6|1|1613355566|1613355566|USDT|40
15273778|Binance|LTCUSDT|2021-02-15 02:19:26|197.04|160.582|31641.07728|1|1613355566|1613355566|USDT|160.582
15273801|Binance|LTCUSDT|2021-02-15 02:19:26|197.04|14.935|2942.7924|1|1613355566|1613355566|USDT|14.935
15273939|Binance|LTCUSDT|2021-02-15 02:19:26|197.04|12.659|2494.32936|1|1613355566|1613355566|USDT|12.659
15273969|Binance|LTCUSDT|2021-02-15 02:19:26|196.97|10.3|2028.791|1|1613355566|1613355566|USDT|10.3
15273978|Binance|LTCUSDT|2021-02-15 02:19:26|196.85|14.104|2776.3724|1|1613355566|1613355566|USDT|14.104
15274022|Binance|LTCUSDT|2021-02-15 02:19:26|196.85|153.515|30219.42775|1|1613355566|1613355566|USDT|153.515
15274024|Binance|LTCUSDT|2021-02-15 02:19:26|196.94|22|4332.68|1|1613355566|1613355566|USDT|22
15274102|Binance|LTCUSDT|2021-02-15 02:19:26|197.06|15|2955.9|1|1613355566|1613355567|USDT|15
15274119|Binance|LTCUSDT|2021-02-15 02:19:26|197.05|5.434|1070.7697|1|1613355566|1613355567|USDT|5.434
15274282|Binance|LTCUSDT|2021-02-15 02:19:27|197.04|28.823|5679.28392|1|1613355567|1613355568|USDT|28.823
15274306|Binance|LTCUSDT|2021-02-15 02:19:28|196.83|60|11809.8|1|1613355568|1613355568|USDT|60
15274595|Binance|LTCUSDT|2021-02-15 02:19:28|196.93|19.019|3745.41167|1|1613355568|1613355568|USDT|19.019
15274673|Binance|LTCUSDT|2021-02-15 02:19:28|196.9|12|2362.8|1|1613355568|1613355568|USDT|12
15274684|Binance|LTCUSDT|2021-02-15 02:19:28|196.9|13.17|2593.173|1|1613355568|1613355568|USDT|13.17
15274713|Binance|LTCUSDT|2021-02-15 02:19:28|196.85|31.142|6130.3027|1|1613355568|1613355569|USDT|31.142
15274744|Binance|LTCUSDT|2021-02-15 02:19:28|196.82|12.255|2412.0291|1|1613355568|1613355569|USDT|12.255
15274887|Binance|LTCUSDT|2021-02-15 02:19:29|196.85|5.92|1165.352|1|1613355569|1613355569|USDT|5.92
15274979|Binance|LTCUSDT|2021-02-15 02:19:29|196.81|49.638|9769.25478|1|1613355569|1613355569|USDT|49.638
15275107|Binance|LTCUSDT|2021-02-15 02:19:29|196.9|6|1181.4|1|1613355569|1613355569|USDT|6
15275181|Binance|LTCUSDT|2021-02-15 02:19:29|196.9|11|2165.9|1|1613355569|1613355570|USDT|11
15275336|Binance|LTCUSDT|2021-02-15 02:19:30|196.73|8.409|1654.30257|1|1613355570|1613355570|USDT|8.409
15275343|Binance|LTCUSDT|2021-02-15 02:19:30|196.66|25|4916.5|1|1613355570|1613355570|USDT|25
15275410|Binance|LTCUSDT|2021-02-15 02:19:30|196.92|17.745|3494.3454|1|1613355570|1613355570|USDT|17.745
15275449|Binance|LTCUSDT|2021-02-15 02:19:30|196.76|15.598|3069.06248|1|1613355570|1613355570|USDT|15.598
15275479|Binance|LTCUSDT|2021-02-15 02:19:30|196.59|5.788|1137.86292|1|1613355570|1613355570|USDT|5.788
15275499|Binance|LTCUSDT|2021-02-15 02:19:30|196.59|14.939|2936.85801|1|1613355570|1613355570|USDT|14.939
15275551|Binance|LTCUSDT|2021-02-15 02:19:30|196.65|40.149|7895.30085|1|1613355570|1613355571|USDT|40.149
15275702|Binance|LTCUSD_210625|2021-02-15 02:19:31|214.24|3162|31620|1|1613355571|1613355571|USD|147.5915
15275730|Binance|LTCUSDT|2021-02-15 02:19:31|196.59|100|19659|1|1613355571|1613355571|USDT|100
15275782|Binance|LTCUSD_210326|2021-02-15 02:19:31|204.97|1200|12000|1|1613355571|1613355571|USD|58.5452
15275839|Binance|LTCUSDT|2021-02-15 02:19:32|196.17|20|3923.4|1|1613355572|1613355572|USDT|20
15275854|Binance|LTCUSDT|2021-02-15 02:19:32|195.97|3639.547|713242.02559|1|1613355572|1613355572|USDT|3639.547
15275920|Binance|LTCUSD_PERP|2021-02-15 02:19:32|196.38|300|3000|1|1613355572|1613355572|USD|15.2766
15275928|Binance|LTCUSDT|2021-02-15 02:19:32|195.97|43|8426.71|1|1613355572|1613355572|USDT|43
15275939|Binance|LTCUSDT|2021-02-15 02:19:32|196.12|7.942|1557.58504|1|1613355572|1613355572|USDT|7.942
15276026|Binance|LTCUSDT|2021-02-15 02:19:32|196.22|150|29433|1|1613355572|1613355572|USDT|150
15276098|Binance|LTCUSD_PERP|2021-02-15 02:19:32|196.14|430|4300|1|1613355572|1613355572|USD|21.9232
15276253|Binance|LTCUSDT|2021-02-15 02:19:33|196.11|6|1176.66|1|1613355573|1613355573|USDT|6
15276291|Binance|LTCUSDT|2021-02-15 02:19:33|195.81|350|68533.5|1|1613355573|1613355573|USDT|350
15276484|Binance|LTCUSDT|2021-02-15 02:19:33|196.33|8.785|1724.75905|1|1613355573|1613355573|USDT|8.785
15276523|Binance|LTCUSDT|2021-02-15 02:19:33|196.33|26.04|5112.4332|1|1613355573|1613355573|USDT|26.04
15276555|Binance|LTCUSDT|2021-02-15 02:19:33|196.12|13|2549.56|1|1613355573|1613355573|USDT|13
15276599|Binance|LTCUSDT|2021-02-15 02:19:33|196.05|20.819|4081.56495|1|1613355573|1613355574|USDT|20.819
15276696|Binance|LTCUSDT|2021-02-15 02:19:34|196.14|34.097|6687.78558|1|1613355574|1613355574|USDT|34.097
15276848|Binance|LTCUSDT|2021-02-15 02:19:34|196.17|8.254|1619.18718|1|1613355574|1613355574|USDT|8.254
15276919|Binance|LTCUSDT|2021-02-15 02:19:34|196.14|9.29|1822.1406|1|1613355574|1613355574|USDT|9.29
15277222|Binance|LTCUSDT|2021-02-15 02:19:35|196.15|8.012|1571.5538|1|1613355575|1613355575|USDT|8.012
15277263|Binance|LTCUSD_PERP|2021-02-15 02:19:35|196.06|2103|21030|1|1613355575|1613355575|USD|107.2631
15277264|Binance|LTCUSDT|2021-02-15 02:19:35|196.22|42.98|8433.5356|1|1613355575|1613355575|USDT|42.98
15277304|Binance|LTCUSDT|2021-02-15 02:19:35|196.15|6.911|1355.59265|1|1613355575|1613355575|USDT|6.911
15277410|Binance|LTCUSD_210326|2021-02-15 02:19:36|204.63|173|1730|1|1613355576|1613355576|USD|8.4543
15277558|Binance|LTCUSDT|2021-02-15 02:19:37|195.89|400.722|78497.43258|1|1613355577|1613355577|USDT|400.722
15277623|Binance|LTCUSDT|2021-02-15 02:19:37|195.88|33.351|6532.79388|1|1613355577|1613355577|USDT|33.351
15277711|Binance|LTCUSDT|2021-02-15 02:19:37|195.69|9.102|1781.17038|1|1613355577|1613355577|USDT|9.102
15277738|Binance|LTCUSDT|2021-02-15 02:19:37|195.69|6.632|1297.81608|1|1613355577|1613355577|USDT|6.632
15278111|Binance|LTCUSDT|2021-02-15 02:19:38|196.02|7.186|1408.59972|1|1613355578|1613355578|USDT|7.186
15278208|Binance|LTCUSDT|2021-02-15 02:19:38|195.66|100|19566|1|1613355578|1613355578|USDT|100
15278228|Binance|LTCUSDT|2021-02-15 02:19:38|195.63|38.073|7448.22099|1|1613355578|1613355578|USDT|38.073
15278283|Binance|LTCUSDT|2021-02-15 02:19:38|195.63|72.53|14189.0439|1|1613355578|1613355578|USDT|72.53
15278303|Binance|LTCUSDT|2021-02-15 02:19:38|195.62|65|12715.3|1|1613355578|1613355578|USDT|65
15278352|Binance|LTCUSDT|2021-02-15 02:19:38|195.56|17.389|3400.59284|1|1613355578|1613355578|USDT|17.389
15278386|Binance|LTCUSDT|2021-02-15 02:19:38|195.5|48.418|9465.719|1|1613355578|1613355578|USDT|48.418
15278467|Binance|LTCUSD_PERP|2021-02-15 02:19:38|196|610|6100|1|1613355578|1613355578|USD|31.1225
15278563|Binance|LTCUSDT|2021-02-15 02:19:39|195.69|100.027|19574.28363|1|1613355579|1613355579|USDT|100.027
15278768|Binance|LTCUSDT|2021-02-15 02:19:39|196.09|6|1176.54|1|1613355579|1613355579|USDT|6
15278790|Binance|LTCUSDT|2021-02-15 02:19:39|195.78|17.053|3338.63634|1|1613355579|1613355579|USDT|17.053
15278818|Binance|LTCUSDT|2021-02-15 02:19:39|195.95|6.799|1332.26405|1|1613355579|1613355579|USDT|6.799
15278858|Binance|LTCUSDT|2021-02-15 02:19:39|195.93|35.663|6987.45159|1|1613355579|1613355579|USDT|35.663
15278868|Binance|LTCUSDT|2021-02-15 02:19:39|195.61|186.451|36471.68011|1|1613355579|1613355579|USDT|186.451
15278972|Binance|LTCUSDT|2021-02-15 02:19:40|195.58|10|1955.8|1|1613355580|1613355580|USDT|10
15279015|Binance|LTCUSDT|2021-02-15 02:19:40|195.57|11.774|2302.64118|1|1613355580|1613355580|USDT|11.774
15279129|Binance|LTCUSDT|2021-02-15 02:19:40|195.65|14.94|2923.011|1|1613355580|1613355580|USDT|14.94
15279331|Binance|LTCUSDT|2021-02-15 02:19:40|195.8|7.901|1547.0158|1|1613355580|1613355580|USDT|7.901
15279347|Binance|LTCUSD_PERP|2021-02-15 02:19:40|195.83|106|1060|1|1613355580|1613355580|USD|5.4129
15279390|Binance|LTCUSDT|2021-02-15 02:19:40|195.84|31.964|6259.82976|1|1613355580|1613355580|USDT|31.964
15279477|Binance|LTCUSD_PERP|2021-02-15 02:19:41|195.75|5000|50000|1|1613355581|1613355581|USD|255.4279
15279478|Binance|LTCUSD_PERP|2021-02-15 02:19:41|195.58|853|8530|1|1613355581|1613355581|USD|43.6139
15279685|Binance|LTCUSDT|2021-02-15 02:19:41|195.87|25|4896.75|1|1613355581|1613355581|USDT|25
15280142|Binance|LTCUSDT|2021-02-15 02:19:42|195.39|1000|195390|1|1613355582|1613355582|USDT|1000
15280254|Binance|LTCUSDT|2021-02-15 02:19:42|195.87|52.938|10368.96606|1|1613355582|1613355582|USDT|52.938
15280364|Binance|LTCUSDT|2021-02-15 02:19:42|195.45|283.199|55351.24455|1|1613355582|1613355582|USDT|283.199
15280812|Binance|LTCUSDT|2021-02-15 02:19:43|195.04|8.065|1572.9976|1|1613355583|1613355583|USDT|8.065
15280980|Binance|LTCUSDT|2021-02-15 02:19:43|195.6|7|1369.2|1|1613355583|1613355584|USDT|7
15281017|Binance|LTCUSDT|2021-02-15 02:19:43|195.09|404.009|78818.11581|1|1613355583|1613355584|USDT|404.009
15281092|Binance|LTCUSDT|2021-02-15 02:19:44|195.07|5.463|1065.66741|1|1613355584|1613355584|USDT|5.463
15281113|Binance|LTCUSDT|2021-02-15 02:19:44|195.07|10|1950.7|1|1613355584|1613355584|USDT|10
15281129|Binance|LTCUSDT|2021-02-15 02:19:44|195.04|7.166|1397.65664|1|1613355584|1613355584|USDT|7.166
15281181|Binance|LTCUSDT|2021-02-15 02:19:44|195.04|15|2925.6|1|1613355584|1613355584|USDT|15
15281387|Binance|LTCUSDT|2021-02-15 02:19:44|195.05|257.898|50303.0049|1|1613355584|1613355584|USDT|257.898
15281458|Binance|LTCUSDT|2021-02-15 02:19:44|195.05|30|5851.5|1|1613355584|1613355584|USDT|30
15281636|Binance|LTCUSDT|2021-02-15 02:19:45|195.12|14|2731.68|1|1613355585|1613355585|USDT|14
15281677|Binance|LTCUSDT|2021-02-15 02:19:45|195.25|27.995|5466.02375|1|1613355585|1613355585|USDT|27.995
15282005|Binance|LTCUSDT|2021-02-15 02:19:46|195|17.438|3400.41|1|1613355586|1613355586|USDT|17.438
15282266|Binance|LTCUSDT|2021-02-15 02:19:46|195.01|1068.492|208366.62492|1|1613355586|1613355586|USDT|1068.492
15282283|Binance|LTCUSDT|2021-02-15 02:19:46|195|17.5|3412.5|1|1613355586|1613355587|USDT|17.5
15282407|Binance|LTCUSDT|2021-02-15 02:19:47|195.31|40.04|7820.2124|1|1613355587|1613355587|USDT|40.04
15282469|Binance|LTCUSDT|2021-02-15 02:19:47|195.43|18|3517.74|1|1613355587|1613355587|USDT|18
15282504|Binance|LTCUSDT|2021-02-15 02:19:47|195.41|20.032|3914.45312|1|1613355587|1613355587|USDT|20.032
15282554|Binance|LTCUSDT|2021-02-15 02:19:47|195.3|300|58590|1|1613355587|1613355587|USDT|300
15282726|Binance|LTCUSDT|2021-02-15 02:19:47|195.19|9.49|1852.3531|1|1613355587|1613355587|USDT|9.49
15282727|Binance|LTCUSDT|2021-02-15 02:19:47|195.1|110|21461|1|1613355587|1613355587|USDT|110
15282750|Binance|LTCUSDT|2021-02-15 02:19:47|195|7.521|1466.595|1|1613355587|1613355587|USDT|7.521
15282792|Binance|LTCUSDT|2021-02-15 02:19:47|195|13.888|2708.16|1|1613355587|1613355587|USDT|13.888
15282830|Binance|LTCUSDT|2021-02-15 02:19:47|195.45|10|1954.5|1|1613355587|1613355588|USDT|10
15283356|Binance|LTCUSDT|2021-02-15 02:19:49|195.04|15|2925.6|1|1613355589|1613355589|USDT|15
15283418|Binance|LTCUSDT|2021-02-15 02:19:49|195.02|22.29|4346.9958|1|1613355589|1613355589|USDT|22.29
15283490|Binance|LTCUSDT|2021-02-15 02:19:49|195.42|5.672|1108.42224|1|1613355589|1613355589|USDT|5.672
15283508|Binance|LTCUSDT|2021-02-15 02:19:49|195.36|19.014|3714.57504|1|1613355589|1613355589|USDT|19.014
15283600|Binance|LTCUSDT|2021-02-15 02:19:49|195.39|7.318|1429.86402|1|1613355589|1613355590|USDT|7.318
15283833|Binance|LTCUSDT|2021-02-15 02:19:50|195.33|12.62|2465.0646|1|1613355590|1613355590|USDT|12.62
15283885|Binance|LTCUSD_PERP|2021-02-15 02:19:50|195.43|269|2690|1|1613355590|1613355590|USD|13.7646
15284012|Binance|LTCUSDT|2021-02-15 02:19:51|195.3|18|3515.4|1|1613355591|1613355591|USDT|18
15284072|Binance|LTCUSDT|2021-02-15 02:19:51|195.98|10|1959.8|1|1613355591|1613355591|USDT|10
15284415|Binance|LTCUSDT|2021-02-15 02:19:53|195.41|20|3908.2|1|1613355593|1613355593|USDT|20
15284586|Binance|LTCUSDT|2021-02-15 02:19:53|195.42|11.518|2250.84756|1|1613355593|1613355593|USDT|11.518
15285003|Binance|LTCUSDT|2021-02-15 02:19:54|195.41|80|15632.8|1|1613355594|1613355594|USDT|80
15285024|Binance|LTCUSDT|2021-02-15 02:19:54|195.41|7|1367.87|1|1613355594|1613355594|USDT|7
15285254|Binance|LTCUSDT|2021-02-15 02:19:56|195.32|17.5|3418.1|1|1613355596|1613355596|USDT|17.5
15285350|Binance|LTCUSDT|2021-02-15 02:19:56|195.26|12|2343.12|1|1613355596|1613355596|USDT|12
15286118|Binance|LTCUSDT|2021-02-15 02:19:58|195.42|139.023|27167.87466|1|1613355598|1613355598|USDT|139.023
15287250|Binance|LTCUSDT|2021-02-15 02:20:01|195.18|17.946|3502.70028|1|1613355601|1613355601|USDT|17.946
15287356|Binance|LTCUSDT|2021-02-15 02:20:01|195.41|9.792|1913.45472|1|1613355601|1613355601|USDT|9.792
15287367|Binance|LTCUSDT|2021-02-15 02:20:01|195.55|24|4693.2|1|1613355601|1613355602|USDT|24
15287384|Binance|LTCUSDT|2021-02-15 02:20:01|195.28|200|39056|1|1613355601|1613355602|USDT|200
15287506|Binance|LTCUSDT|2021-02-15 02:20:02|195.34|15.145|2958.4243|1|1613355602|1613355602|USDT|15.145
15287567|Binance|LTCUSDT|2021-02-15 02:20:02|195.46|10.389|2030.63394|1|1613355602|1613355602|USDT|10.389
15287603|Binance|LTCUSDT|2021-02-15 02:20:02|195.44|15|2931.6|1|1613355602|1613355602|USDT|15
15287690|Binance|LTCUSDT|2021-02-15 02:20:03|195.45|12.843|2510.16435|1|1613355603|1613355604|USDT|12.843
15287910|Binance|LTCUSDT|2021-02-15 02:20:05|195.56|9.059|1771.57804|1|1613355605|1613355605|USDT|9.059
15288592|Binance|LTCUSDT|2021-02-15 02:20:09|195.34|150|29301|1|1613355609|1613355609|USDT|150
15289839|Binance|LTCUSDT|2021-02-15 02:20:17|195.53|12.689|2481.08017|1|1613355617|1613355617|USDT|12.689
15289953|Binance|LTCUSDT|2021-02-15 02:20:18|195.44|151.99|29704.9256|1|1613355618|1613355619|USDT|151.99
15290399|Binance|LTCUSDT|2021-02-15 02:20:21|195|331.585|64659.075|1|1613355621|1613355621|USDT|331.585
15290607|Binance|LTCUSDT|2021-02-15 02:20:22|195.04|51.743|10091.95472|1|1613355622|1613355623|USDT|51.743
15290609|Binance|LTCUSDT|2021-02-15 02:20:22|195|50.634|9873.63|1|1613355622|1613355623|USDT|50.634
15290620|Binance|LTCUSDT|2021-02-15 02:20:23|195.12|40.28|7859.4336|1|1613355623|1613355623|USDT|40.28
15290621|Binance|LTCUSDT|2021-02-15 02:20:23|195.05|12.967|2529.21335|1|1613355623|1613355623|USDT|12.967
15290645|Binance|LTCUSDT|2021-02-15 02:20:23|195.02|13.626|2657.34252|1|1613355623|1613355623|USDT|13.626
15290669|Binance|LTCUSDT|2021-02-15 02:20:23|195.04|5.956|1161.65824|1|1613355623|1613355623|USDT|5.956
15290725|Binance|LTCUSDT|2021-02-15 02:20:23|195.01|9.857|1922.21357|1|1613355623|1613355623|USDT|9.857
15290788|Binance|LTCUSDT|2021-02-15 02:20:23|195.04|14.461|2820.47344|1|1613355623|1613355623|USDT|14.461
15290840|Binance|LTCUSDT|2021-02-15 02:20:23|195.12|40.219|7847.53128|1|1613355623|1613355624|USDT|40.219
15290992|Binance|LTCUSDT|2021-02-15 02:20:24|195.17|15|2927.55|1|1613355624|1613355624|USDT|15
15292010|Binance|LTCUSDT|2021-02-15 02:20:31|194.98|125|24372.5|1|1613355631|1613355631|USDT|125
15292190|Binance|LTCUSDT|2021-02-15 02:20:32|195.15|6.666|1300.8699|1|1613355632|1613355632|USDT|6.666
15292561|Binance|LTCUSDT|2021-02-15 02:20:35|195.17|8.661|1690.36737|1|1613355635|1613355635|USDT|8.661
15292837|Binance|LTCUSDT|2021-02-15 02:20:37|195.07|20|3901.4|1|1613355637|1613355637|USDT|20
15293663|Binance|LTCUSDT|2021-02-15 02:20:42|194.95|10.2|1988.49|1|1613355642|1613355642|USDT|10.2
15293686|Binance|LTCUSDT|2021-02-15 02:20:42|194.84|7.676|1495.59184|1|1613355642|1613355642|USDT|7.676
15293736|Binance|LTCUSDT|2021-02-15 02:20:42|194.88|7.577|1476.60576|1|1613355642|1613355643|USDT|7.577
15294077|Binance|LTCUSDT|2021-02-15 02:20:44|194.79|34.623|6744.21417|1|1613355644|1613355644|USDT|34.623
15294248|Binance|LTCUSD_PERP|2021-02-15 02:20:44|195|476|4760|1|1613355644|1613355644|USD|24.4103
15294265|Binance|LTCUSDT|2021-02-15 02:20:44|194.77|8.178|1592.82906|1|1613355644|1613355644|USDT|8.178
15294306|Binance|LTCUSDT|2021-02-15 02:20:44|194.72|10.283|2002.30576|1|1613355644|1613355644|USDT|10.283
15294312|Binance|LTCUSD_PERP|2021-02-15 02:20:44|195.04|206|2060|1|1613355644|1613355644|USD|10.562
15294396|Binance|LTCUSDT|2021-02-15 02:20:45|194.77|83.327|16229.59979|1|1613355645|1613355645|USDT|83.327
15294403|Binance|LTCUSDT|2021-02-15 02:20:45|194.78|24.147|4703.35266|1|1613355645|1613355645|USDT|24.147
15294543|Binance|LTCUSDT|2021-02-15 02:20:47|194.19|23.663|4595.11797|1|1613355647|1613355647|USDT|23.663
15294592|Binance|LTCUSDT|2021-02-15 02:20:47|194.25|8.026|1559.0505|1|1613355647|1613355647|USDT|8.026
15294734|Binance|LTCUSDT|2021-02-15 02:20:47|194.59|6.286|1223.19274|1|1613355647|1613355648|USDT|6.286
15294777|Binance|LTCUSDT|2021-02-15 02:20:48|194.59|15.238|2965.16242|1|1613355648|1613355648|USDT|15.238
15294829|Binance|LTCUSDT|2021-02-15 02:20:48|194.52|60|11671.2|1|1613355648|1613355648|USDT|60
15294890|Binance|LTCUSDT|2021-02-15 02:20:48|194.56|5.389|1048.48384|1|1613355648|1613355648|USDT|5.389
15294905|Binance|LTCUSDT|2021-02-15 02:20:48|194.55|8.734|1699.1997|1|1613355648|1613355648|USDT|8.734
15295074|Binance|LTCUSD_PERP|2021-02-15 02:20:49|194.68|2607|26070|1|1613355649|1613355649|USD|133.9121
15295086|Binance|LTCUSDT|2021-02-15 02:20:49|194.44|42.357|8235.89508|1|1613355649|1613355649|USDT|42.357
15295087|Binance|LTCUSDT|2021-02-15 02:20:49|194.37|11.613|2257.21881|1|1613355649|1613355649|USDT|11.613
15295126|Binance|LTCUSDT|2021-02-15 02:20:49|194.6|20|3892|1|1613355649|1613355649|USDT|20
15295157|Binance|LTCUSDT|2021-02-15 02:20:49|194.05|1000|194050|1|1613355649|1613355649|USDT|1000
15295413|Binance|LTCUSDT|2021-02-15 02:20:50|194.28|35.598|6915.97944|1|1613355650|1613355650|USDT|35.598
15295428|Binance|LTCUSDT|2021-02-15 02:20:50|194.24|20|3884.8|1|1613355650|1613355650|USDT|20
15295466|Binance|LTCUSDT|2021-02-15 02:20:50|194.25|68.425|13291.55625|1|1613355650|1613355650|USDT|68.425
15295565|Binance|LTCUSDT|2021-02-15 02:20:50|194.26|45|8741.7|1|1613355650|1613355650|USDT|45
15295572|Binance|LTCUSDT|2021-02-15 02:20:50|194.35|8|1554.8|1|1613355650|1613355650|USDT|8
15295590|Binance|LTCUSDT|2021-02-15 02:20:50|194.36|10.68|2075.7648|1|1613355650|1613355650|USDT|10.68
15295612|Binance|LTCUSDT|2021-02-15 02:20:50|194.22|40|7768.8|1|1613355650|1613355650|USDT|40
15295620|Binance|LTCUSD_210326|2021-02-15 02:20:50|202.45|4800|48000|1|1613355650|1613355651|USD|237.0956
15295640|Binance|LTCUSDT|2021-02-15 02:20:51|194.24|50|9712|1|1613355651|1613355651|USDT|50
15295663|Binance|LTCUSDT|2021-02-15 02:20:51|194.09|1103.777|214232.07793|1|1613355651|1613355651|USDT|1103.777
15295710|Binance|LTCUSDT|2021-02-15 02:20:51|194.24|9.55|1854.992|1|1613355651|1613355651|USDT|9.55
15295725|Binance|LTCUSDT|2021-02-15 02:20:51|194.23|91.569|17785.44687|1|1613355651|1613355651|USDT|91.569
15295733|Binance|LTCUSDT|2021-02-15 02:20:51|194.09|30.126|5847.15534|1|1613355651|1613355651|USDT|30.126
15295775|Binance|LTCUSDT|2021-02-15 02:20:51|194.14|50|9707|1|1613355651|1613355651|USDT|50
15295935|Binance|LTCUSD_PERP|2021-02-15 02:20:51|194.53|255|2550|1|1613355651|1613355652|USD|13.1086
15296024|Binance|LTCUSDT|2021-02-15 02:20:52|194.34|6|1166.04|1|1613355652|1613355652|USDT|6
15296153|Binance|LTCUSDT|2021-02-15 02:20:52|194.04|100|19404|1|1613355652|1613355652|USDT|100
15296156|Binance|LTCUSDT|2021-02-15 02:20:52|194|15|2910|1|1613355652|1613355652|USDT|15
15296168|Binance|LTCUSDT|2021-02-15 02:20:52|194.02|45.928|8910.95056|1|1613355652|1613355652|USDT|45.928
15296286|Binance|LTCUSDT|2021-02-15 02:20:52|194.29|71.217|13836.75093|1|1613355652|1613355652|USDT|71.217
15296468|Binance|LTCUSDT|2021-02-15 02:20:53|194.31|10.6|2059.686|1|1613355653|1613355653|USDT|10.6
15296625|Binance|LTCUSDT|2021-02-15 02:20:53|194|14.878|2886.332|1|1613355653|1613355654|USDT|14.878
15296675|Binance|LTCUSDT|2021-02-15 02:20:54|194|57.099|11077.206|1|1613355654|1613355654|USDT|57.099
15296763|Binance|LTCUSDT|2021-02-15 02:20:54|194.05|10|1940.5|1|1613355654|1613355654|USDT|10
15296832|Binance|LTCUSDT|2021-02-15 02:20:55|194|7.538|1462.372|1|1613355655|1613355655|USDT|7.538
15296874|Binance|LTCUSDT|2021-02-15 02:20:55|193.98|234.295|45448.5441|1|1613355655|1613355655|USDT|234.295
15296904|Binance|LTCUSDT|2021-02-15 02:20:56|193.88|45.632|8847.13216|1|1613355656|1613355656|USDT|45.632
15296915|Binance|LTCUSDT|2021-02-15 02:20:56|193.87|5.792|1122.89504|1|1613355656|1613355656|USDT|5.792
15297086|Binance|LTCUSDT|2021-02-15 02:20:56|193.85|22|4264.7|1|1613355656|1613355657|USDT|22
15297173|Binance|LTCUSDT|2021-02-15 02:20:57|195.46|11.686|2284.14556|1|1613355657|1613355657|USDT|11.686
15297182|Binance|LTCUSDT|2021-02-15 02:20:57|193.68|46.385|8983.8468|1|1613355657|1613355657|USDT|46.385
15297290|Binance|LTCUSDT|2021-02-15 02:20:57|193.68|21|4067.28|1|1613355657|1613355657|USDT|21
15297360|Binance|LTCUSDT|2021-02-15 02:20:57|193.72|7|1356.04|1|1613355657|1613355658|USDT|7
15297709|Binance|LTCUSDT|2021-02-15 02:20:59|193.62|20|3872.4|1|1613355659|1613355659|USDT|20
15297720|Binance|LTCUSDT|2021-02-15 02:20:59|193.76|9.126|1768.25376|1|1613355659|1613355659|USDT|9.126
15297731|Binance|LTCUSDT|2021-02-15 02:20:59|193.61|75.604|14637.69044|1|1613355659|1613355659|USDT|75.604
15297738|Binance|LTCUSDT|2021-02-15 02:20:59|193.62|5.473|1059.68226|1|1613355659|1613355659|USDT|5.473
15297771|Binance|LTCUSDT|2021-02-15 02:21:00|193.61|6.489|1256.33529|1|1613355660|1613355660|USDT|6.489
15297805|Binance|LTCUSDT|2021-02-15 02:21:00|193.61|40|7744.4|1|1613355660|1613355660|USDT|40
15298080|Binance|LTCUSD_PERP|2021-02-15 02:21:00|194|1005|10050|1|1613355660|1613355660|USD|51.8042
15298145|Binance|LTCUSDT|2021-02-15 02:21:00|193.63|20|3872.6|1|1613355660|1613355661|USDT|20
15298178|Binance|LTCUSDT|2021-02-15 02:21:01|193.61|14.552|2817.41272|1|1613355661|1613355661|USDT|14.552
15298272|Binance|LTCUSDT|2021-02-15 02:21:01|193.48|316.455|61227.7134|1|1613355661|1613355661|USDT|316.455
15298534|Binance|LTCUSDT|2021-02-15 02:21:01|193.41|75|14505.75|1|1613355661|1613355661|USDT|75
15298538|Binance|LTCUSDT|2021-02-15 02:21:01|193.47|25|4836.75|1|1613355661|1613355661|USDT|25
15298570|Binance|LTCUSDT|2021-02-15 02:21:01|193.38|12.859|2486.67342|1|1613355661|1613355661|USDT|12.859
15298906|Binance|LTCUSDT|2021-02-15 02:21:02|193.5|20.874|4039.119|1|1613355662|1613355662|USDT|20.874
15299094|Binance|LTCUSDT|2021-02-15 02:21:02|193.43|30|5802.9|1|1613355662|1613355662|USDT|30
15299184|Binance|LTCUSDT|2021-02-15 02:21:03|193.37|606.707|117318.93259|1|1613355663|1613355663|USDT|606.707
15299896|Binance|LTCUSDT|2021-02-15 02:21:04|193.34|22.802|4408.53868|1|1613355664|1613355664|USDT|22.802
15299919|Binance|LTCUSDT|2021-02-15 02:21:04|193.33|240|46399.2|1|1613355664|1613355664|USDT|240
15299977|Binance|LTCUSDT|2021-02-15 02:21:04|193.21|44.796|8655.03516|1|1613355664|1613355664|USDT|44.796
15299986|Binance|LTCUSDT|2021-02-15 02:21:04|193.22|21.532|4160.41304|1|1613355664|1613355664|USDT|21.532
15300110|Binance|LTCUSDT|2021-02-15 02:21:04|193.31|7.18|1387.9658|1|1613355664|1613355665|USDT|7.18
15300448|Binance|LTCUSD_PERP|2021-02-15 02:21:06|193.18|6210|62100|1|1613355666|1613355666|USD|321.4619
15300651|Binance|LTCUSDT|2021-02-15 02:21:06|193.04|10.095|1948.7388|1|1613355666|1613355666|USDT|10.095
15300678|Binance|LTCUSDT|2021-02-15 02:21:06|193.16|23.793|4595.85588|1|1613355666|1613355666|USDT|23.793
15300798|Binance|LTCUSD_210326|2021-02-15 02:21:07|201.45|150|1500|1|1613355667|1613355667|USD|7.4461
15300799|Binance|LTCUSD_PERP|2021-02-15 02:21:07|193.43|150|1500|1|1613355667|1613355667|USD|7.7548
15300800|Binance|LTCUSD_210625|2021-02-15 02:21:07|211.15|150|1500|1|1613355667|1613355667|USD|7.104
15300864|Binance|LTCUSDT|2021-02-15 02:21:07|193.16|6.246|1206.47736|1|1613355667|1613355667|USDT|6.246
15301137|Binance|LTCUSD_210326|2021-02-15 02:21:08|201.38|567|5670|1|1613355668|1613355668|USD|28.1558
15301156|Binance|LTCUSD_PERP|2021-02-15 02:21:08|193.1|750|7500|1|1613355668|1613355668|USD|38.84
15301204|Binance|LTCUSDT|2021-02-15 02:21:08|193|180.873|34908.489|1|1613355668|1613355669|USDT|180.873
15301226|Binance|LTCUSDT|2021-02-15 02:21:09|193|10|1930|1|1613355669|1613355669|USDT|10
15301320|Binance|LTCUSDT|2021-02-15 02:21:09|193|94.634|18264.362|1|1613355669|1613355669|USDT|94.634
15301391|Binance|LTCUSDT|2021-02-15 02:21:09|193|38.526|7435.518|1|1613355669|1613355669|USDT|38.526
15301413|Binance|LTCUSDT|2021-02-15 02:21:09|193|10.992|2121.456|1|1613355669|1613355669|USDT|10.992
15301551|Binance|LTCUSDT|2021-02-15 02:21:09|193|31.208|6023.144|1|1613355669|1613355669|USDT|31.208
15301553|Binance|LTCUSDT|2021-02-15 02:21:09|193|6.503|1255.079|1|1613355669|1613355669|USDT|6.503
15301632|Binance|LTCUSDT|2021-02-15 02:21:09|193|13|2509|1|1613355669|1613355669|USDT|13
15301715|Binance|LTCUSDT|2021-02-15 02:21:09|195.31|10|1953.1|1|1613355669|1613355670|USDT|10
15301727|Binance|LTCUSD_PERP|2021-02-15 02:21:09|193.09|160|1600|1|1613355669|1613355670|USD|8.2863
15301737|Binance|LTCUSD_210326|2021-02-15 02:21:09|201.31|233|2330|1|1613355669|1613355670|USD|11.5742
15301767|Binance|LTCUSDT|2021-02-15 02:21:10|193|43.666|8427.538|1|1613355670|1613355670|USDT|43.666
15301923|Binance|LTCUSDT|2021-02-15 02:21:10|192.6|8|1540.8|1|1613355670|1613355670|USDT|8
15301929|Binance|LTCUSD_PERP|2021-02-15 02:21:10|192.47|909|9090|1|1613355670|1613355670|USD|47.2282
15302027|Binance|LTCUSD_PERP|2021-02-15 02:21:11|192.88|201|2010|1|1613355671|1613355672|USD|10.421
15302179|Binance|LTCUSDT|2021-02-15 02:21:12|193.18|38.958|7525.90644|1|1613355672|1613355672|USDT|38.958
15302260|Binance|LTCUSDT|2021-02-15 02:21:12|192.7|10|1927|1|1613355672|1613355672|USDT|10
15302319|Binance|LTCUSDT|2021-02-15 02:21:12|192.63|10|1926.3|1|1613355672|1613355672|USDT|10
15302344|Binance|LTCUSDT|2021-02-15 02:21:12|192.65|7.453|1435.82045|1|1613355672|1613355672|USDT|7.453
15302413|Binance|LTCUSDT|2021-02-15 02:21:13|192.61|13.791|2656.28451|1|1613355673|1613355673|USDT|13.791
15302450|Binance|LTCUSDT|2021-02-15 02:21:13|192.61|7.309|1407.78649|1|1613355673|1613355673|USDT|7.309
15302462|Binance|LTCUSDT|2021-02-15 02:21:13|192.55|128.529|24748.25895|1|1613355673|1613355673|USDT|128.529
15302512|Binance|LTCUSDT|2021-02-15 02:21:13|192.33|1229.896|236545.89768|1|1613355673|1613355673|USDT|1229.896
15302662|Binance|LTCUSDT|2021-02-15 02:21:13|192.02|14.102|2707.86604|1|1613355673|1613355673|USDT|14.102
15302668|Binance|LTCUSDT|2021-02-15 02:21:13|192.16|25|4804|1|1613355673|1613355673|USDT|25
15302711|Binance|LTCUSDT|2021-02-15 02:21:13|192.03|1113.158|213759.73074|1|1613355673|1613355673|USDT|1113.158
15302728|Binance|LTCUSDT|2021-02-15 02:21:13|192.4|35|6734|1|1613355673|1613355673|USDT|35
15302739|Binance|LTCUSDT|2021-02-15 02:21:13|192.19|6.426|1235.01294|1|1613355673|1613355673|USDT|6.426
15302740|Binance|LTCUSDT|2021-02-15 02:21:13|192.21|16.491|3169.73511|1|1613355673|1613355673|USDT|16.491
15302756|Binance|LTCUSDT|2021-02-15 02:21:13|192.25|13.039|2506.74775|1|1613355673|1613355673|USDT|13.039
15302853|Binance|LTCUSDT|2021-02-15 02:21:14|192.03|13.628|2616.98484|1|1613355674|1613355674|USDT|13.628
15303301|Binance|LTCUSD_210326|2021-02-15 02:21:15|200.82|233|2330|1|1613355675|1613355675|USD|11.6025
15303321|Binance|LTCUSDT|2021-02-15 02:21:15|192.31|86.877|16707.31587|1|1613355675|1613355676|USDT|86.877
15303419|Binance|LTCUSD_PERP|2021-02-15 02:21:16|192.2|8000|80000|1|1613355676|1613355676|USD|416.2331
15303524|Binance|LTCUSDT|2021-02-15 02:21:17|192.04|17.813|3420.80852|1|1613355677|1613355677|USDT|17.813
15303558|Binance|LTCUSDT|2021-02-15 02:21:17|192|92.599|17779.008|1|1613355677|1613355677|USDT|92.599
15303643|Binance|LTCUSDT|2021-02-15 02:21:17|192.05|14.725|2827.93625|1|1613355677|1613355677|USDT|14.725
15303698|Binance|LTCUSDT|2021-02-15 02:21:17|191.72|7|1342.04|1|1613355677|1613355677|USDT|7
15303746|Binance|LTCUSDT|2021-02-15 02:21:17|191.62|84.716|16233.27992|1|1613355677|1613355677|USDT|84.716
15303800|Binance|LTCUSDT|2021-02-15 02:21:18|191.55|250|47887.5|1|1613355678|1613355678|USDT|250
15303871|Binance|LTCUSDT|2021-02-15 02:21:18|191.75|21.367|4097.12225|1|1613355678|1613355678|USDT|21.367
15303911|Binance|LTCUSD_PERP|2021-02-15 02:21:18|191.77|1300|13000|1|1613355678|1613355678|USD|67.7896
15303912|Binance|LTCUSD_210326|2021-02-15 02:21:18|200.22|363|3630|1|1613355678|1613355678|USD|18.1301
15303922|Binance|LTCUSDT|2021-02-15 02:21:18|191.5|224.093|42913.8095|1|1613355678|1613355678|USDT|224.093
15303980|Binance|LTCUSDT|2021-02-15 02:21:18|191.45|228.055|43661.12975|1|1613355678|1613355678|USDT|228.055
15303999|Binance|LTCUSDT|2021-02-15 02:21:18|191.45|11|2105.95|1|1613355678|1613355678|USDT|11
15304016|Binance|LTCUSD_PERP|2021-02-15 02:21:18|191.65|1846|18460|1|1613355678|1613355678|USD|96.3215
15304018|Binance|LTCUSDT|2021-02-15 02:21:18|191.96|12.807|2458.43172|1|1613355678|1613355678|USDT|12.807
15304197|Binance|LTCUSDT|2021-02-15 02:21:19|191.55|37.919|7263.38445|1|1613355679|1613355679|USDT|37.919
15304201|Binance|LTCUSDT|2021-02-15 02:21:19|191.64|12.379|2372.31156|1|1613355679|1613355679|USDT|12.379
15304285|Binance|LTCUSDT|2021-02-15 02:21:19|191.56|5.638|1080.01528|1|1613355679|1613355679|USDT|5.638
15304309|Binance|LTCUSDT|2021-02-15 02:21:19|191.56|6.725|1288.241|1|1613355679|1613355679|USDT|6.725
15304359|Binance|LTCUSDT|2021-02-15 02:21:19|191.56|15.929|3051.35924|1|1613355679|1613355679|USDT|15.929
15304404|Binance|LTCUSDT|2021-02-15 02:21:20|191.61|39|7472.79|1|1613355680|1613355680|USDT|39
15304670|Binance|LTCUSDT|2021-02-15 02:21:20|191.61|5.963|1142.57043|1|1613355680|1613355681|USDT|5.963
15304740|Binance|LTCUSDT|2021-02-15 02:21:21|191.28|377.9|72284.712|1|1613355681|1613355681|USDT|377.9
15304750|Binance|LTCUSDT|2021-02-15 02:21:21|191.28|30|5738.4|1|1613355681|1613355681|USDT|30
15304787|Binance|LTCUSDT|2021-02-15 02:21:21|191.28|20|3825.6|1|1613355681|1613355681|USDT|20
15304878|Binance|LTCUSDT|2021-02-15 02:21:21|191.53|34.207|6551.66671|1|1613355681|1613355681|USDT|34.207
15304918|Binance|LTCUSDT|2021-02-15 02:21:21|191.41|20.902|4000.85182|1|1613355681|1613355681|USDT|20.902
15305001|Binance|LTCUSDT|2021-02-15 02:21:21|191.24|106.279|20324.79596|1|1613355681|1613355681|USDT|106.279
15305029|Binance|LTCUSDT|2021-02-15 02:21:21|191.43|18|3445.74|1|1613355681|1613355681|USDT|18
15305123|Binance|LTCUSDT|2021-02-15 02:21:21|191.18|310.701|59399.81718|1|1613355681|1613355681|USDT|310.701
15305139|Binance|LTCUSDT|2021-02-15 02:21:21|191.19|7.752|1482.10488|1|1613355681|1613355681|USDT|7.752
15305357|Binance|LTCUSDT|2021-02-15 02:21:22|191.45|12.865|2463.00425|1|1613355682|1613355682|USDT|12.865
15305391|Binance|LTCUSDT|2021-02-15 02:21:22|191.15|61.491|11754.00465|1|1613355682|1613355682|USDT|61.491
15305533|Binance|LTCUSD_210625|2021-02-15 02:21:22|209.03|1327|13270|1|1613355682|1613355683|USD|63.4838
15305678|Binance|LTCUSDT|2021-02-15 02:21:23|191.19|210.625|40269.39375|1|1613355683|1613355684|USDT|210.625
15305748|Binance|LTCUSDT|2021-02-15 02:21:24|191.09|131.337|25097.18733|1|1613355684|1613355684|USDT|131.337
15305852|Binance|LTCUSDT|2021-02-15 02:21:24|191|52.476|10022.916|1|1613355684|1613355684|USDT|52.476
15305853|Binance|LTCUSDT|2021-02-15 02:21:24|191|32.824|6269.384|1|1613355684|1613355684|USDT|32.824
15305867|Binance|LTCUSDT|2021-02-15 02:21:24|191|6.3|1203.3|1|1613355684|1613355684|USDT|6.3
15305949|Binance|LTCUSDT|2021-02-15 02:21:25|190.94|1176.47|224635.1818|1|1613355685|1613355685|USDT|1176.47
15305953|Binance|LTCUSDT|2021-02-15 02:21:25|190.82|6.312|1204.45584|1|1613355685|1613355685|USDT|6.312
15305961|Binance|LTCUSDT|2021-02-15 02:21:25|190.85|58.031|11075.21635|1|1613355685|1613355685|USDT|58.031
15305970|Binance|LTCUSDT|2021-02-15 02:21:25|190.91|8.859|1691.27169|1|1613355685|1613355685|USDT|8.859
15305972|Binance|LTCUSDT|2021-02-15 02:21:25|190.84|60.08|11465.6672|1|1613355685|1613355685|USDT|60.08
15305984|Binance|LTCUSDT|2021-02-15 02:21:25|190.94|13.914|2656.73916|1|1613355685|1613355685|USDT|13.914
15306083|Binance|LTCUSDT|2021-02-15 02:21:25|191|13.794|2634.654|1|1613355685|1613355685|USDT|13.794
15306112|Binance|LTCUSDT|2021-02-15 02:21:25|191.11|26|4968.86|1|1613355685|1613355686|USDT|26
15306161|Binance|LTCUSD_210326|2021-02-15 02:21:26|199.52|961|9610|1|1613355686|1613355686|USD|48.1656
15306364|Binance|LTCUSDT|2021-02-15 02:21:27|191.01|6.882|1314.53082|1|1613355687|1613355688|USDT|6.882
15306491|Binance|LTCUSDT|2021-02-15 02:21:27|190.69|60|11441.4|1|1613355687|1613355688|USDT|60
15306604|Binance|LTCUSDT|2021-02-15 02:21:27|191.18|7.315|1398.4817|1|1613355687|1613355688|USDT|7.315
15306778|Binance|LTCUSDT|2021-02-15 02:21:28|190.89|6|1145.34|1|1613355688|1613355689|USDT|6
15306874|Binance|LTCUSDT|2021-02-15 02:21:28|190.93|6.895|1316.46235|1|1613355688|1613355689|USDT|6.895
15306997|Binance|LTCUSD_210326|2021-02-15 02:21:29|199.44|1719|17190|1|1613355689|1613355689|USD|86.1914
15307292|Binance|LTCUSDT|2021-02-15 02:21:29|190.47|120.473|22946.49231|1|1613355689|1613355689|USDT|120.473
15307386|Binance|LTCUSDT|2021-02-15 02:21:29|190.7|10|1907|1|1613355689|1613355689|USDT|10
15307515|Binance|LTCUSDT|2021-02-15 02:21:30|190.51|6.27|1194.4977|1|1613355690|1613355690|USDT|6.27
15307563|Binance|LTCUSDT|2021-02-15 02:21:30|190.57|7|1333.99|1|1613355690|1613355690|USDT|7
15307622|Binance|LTCUSDT|2021-02-15 02:21:30|191.71|8.277|1586.78367|1|1613355690|1613355690|USDT|8.277
15307659|Binance|LTCUSDT|2021-02-15 02:21:30|190.41|20.85|3970.0485|1|1613355690|1613355690|USDT|20.85
15307683|Binance|LTCUSDT|2021-02-15 02:21:30|190.58|15.988|3046.99304|1|1613355690|1613355690|USDT|15.988
15307860|Binance|LTCUSDT|2021-02-15 02:21:31|190.61|35.441|6755.40901|1|1613355691|1613355691|USDT|35.441
15307932|Binance|LTCUSDT|2021-02-15 02:21:31|190.52|230.425|43900.571|1|1613355691|1613355691|USDT|230.425
15307953|Binance|LTCUSDT|2021-02-15 02:21:31|190.34|43.683|8314.62222|1|1613355691|1613355691|USDT|43.683
15307980|Binance|LTCUSD_PERP|2021-02-15 02:21:31|190.77|200|2000|1|1613355691|1613355692|USD|10.4839
15308080|Binance|LTCUSDT|2021-02-15 02:21:32|190.18|27.041|5142.65738|1|1613355692|1613355692|USDT|27.041
15308145|Binance|LTCUSDT|2021-02-15 02:21:32|190.09|100|19009|1|1613355692|1613355692|USDT|100
15308249|Binance|LTCUSDT|2021-02-15 02:21:32|190.18|16.915|3216.8947|1|1613355692|1613355692|USDT|16.915
15308337|Binance|LTCUSDT|2021-02-15 02:21:32|190.18|35|6656.3|1|1613355692|1613355692|USDT|35
15308466|Binance|LTCUSDT|2021-02-15 02:21:32|190.18|6.25|1188.625|1|1613355692|1613355692|USDT|6.25
15308479|Binance|LTCUSDT|2021-02-15 02:21:32|190.09|93.89|17847.5501|1|1613355692|1613355692|USDT|93.89
15308560|Binance|LTCUSDT|2021-02-15 02:21:32|190.33|46.715|8891.26595|1|1613355692|1613355692|USDT|46.715
15308566|Binance|LTCUSDT|2021-02-15 02:21:32|190.01|1219.611|231738.28611|1|1613355692|1613355692|USDT|1219.611
15308596|Binance|LTCUSDT|2021-02-15 02:21:32|190.18|32|6085.76|1|1613355692|1613355693|USDT|32
15308669|Binance|LTCUSDT|2021-02-15 02:21:32|190.32|30.263|5759.65416|1|1613355692|1613355693|USDT|30.263
15308692|Binance|LTCUSDT|2021-02-15 02:21:33|190.42|8.63|1643.3246|1|1613355693|1613355693|USDT|8.63
15308815|Binance|LTCUSDT|2021-02-15 02:21:33|190.33|16|3045.28|1|1613355693|1613355693|USDT|16
15308831|Binance|LTCUSD_210326|2021-02-15 02:21:33|199.03|209|2090|1|1613355693|1613355693|USD|10.501
15308862|Binance|LTCUSD_PERP|2021-02-15 02:21:33|190.48|1117|11170|1|1613355693|1613355693|USD|58.6414
15308925|Binance|LTCUSDT|2021-02-15 02:21:33|190.19|10.395|1977.02505|1|1613355693|1613355693|USDT|10.395
15308965|Binance|LTCUSDT|2021-02-15 02:21:33|190.17|54.618|10386.70506|1|1613355693|1613355693|USDT|54.618
15309177|Binance|LTCUSDT|2021-02-15 02:21:34|190.01|166.032|31547.74032|1|1613355694|1613355694|USDT|166.032
15309239|Binance|LTCUSDT|2021-02-15 02:21:34|190.19|6.72|1278.0768|1|1613355694|1613355694|USDT|6.72
15309329|Binance|LTCUSDT|2021-02-15 02:21:34|190.19|16.934|3220.67746|1|1613355694|1613355694|USDT|16.934
15309357|Binance|LTCUSD_210326|2021-02-15 02:21:34|199.16|165|1650|1|1613355694|1613355694|USD|8.2848
15309435|Binance|LTCUSD_PERP|2021-02-15 02:21:34|190.47|569|5690|1|1613355694|1613355694|USD|29.8735
15309532|Binance|LTCUSD_PERP|2021-02-15 02:21:34|190.32|421|4210|1|1613355694|1613355695|USD|22.1207
15309718|Binance|LTCUSDT|2021-02-15 02:21:35|190.19|10.317|1962.19023|1|1613355695|1613355695|USDT|10.317
15309734|Binance|LTCUSDT|2021-02-15 02:21:35|190.06|27.5|5226.65|1|1613355695|1613355695|USDT|27.5
15309746|Binance|LTCUSDT|2021-02-15 02:21:35|190.14|9.991|1899.68874|1|1613355695|1613355695|USDT|9.991
15309772|Binance|LTCUSDT|2021-02-15 02:21:35|190.15|11.243|2137.85645|1|1613355695|1613355696|USDT|11.243
15309805|Binance|LTCUSDT|2021-02-15 02:21:35|190.08|23.313|4431.33504|1|1613355695|1613355696|USDT|23.313
15309822|Binance|LTCUSDT|2021-02-15 02:21:35|190.06|10|1900.6|1|1613355695|1613355696|USDT|10
15309848|Binance|LTCUSDT|2021-02-15 02:21:35|190.06|13.095|2488.8357|1|1613355695|1613355696|USDT|13.095
15309878|Binance|LTCUSDT|2021-02-15 02:21:36|190.06|10|1900.6|1|1613355696|1613355696|USDT|10
15309890|Binance|LTCUSDT|2021-02-15 02:21:36|190.06|19.777|3758.81662|1|1613355696|1613355696|USDT|19.777
15309938|Binance|LTCUSDT|2021-02-15 02:21:36|190.06|14.38|2733.0628|1|1613355696|1613355696|USDT|14.38
15309966|Binance|LTCUSDT|2021-02-15 02:21:36|190.33|8.956|1704.59548|1|1613355696|1613355696|USDT|8.956
15310021|Binance|LTCUSDT|2021-02-15 02:21:36|190.09|18.975|3606.95775|1|1613355696|1613355696|USDT|18.975
15310057|Binance|LTCUSDT|2021-02-15 02:21:36|190|90.453|17186.07|1|1613355696|1613355696|USDT|90.453
15310071|Binance|LTCUSDT|2021-02-15 02:21:36|190.05|20|3801|1|1613355696|1613355696|USDT|20
15310094|Binance|LTCUSDT|2021-02-15 02:21:36|190|319.117|60632.23|1|1613355696|1613355696|USDT|319.117
15310156|Binance|LTCUSDT|2021-02-15 02:21:37|190.03|30|5700.9|1|1613355697|1613355697|USDT|30
15310165|Binance|LTCUSDT|2021-02-15 02:21:37|190.15|91.822|17459.9533|1|1613355697|1613355697|USDT|91.822
15310394|Binance|LTCUSDT|2021-02-15 02:21:38|189.77|10|1897.7|1|1613355698|1613355698|USDT|10
15310645|Binance|LTCUSDT|2021-02-15 02:21:38|189.78|50.138|9515.18964|1|1613355698|1613355698|USDT|50.138
15310925|Binance|LTCUSDT|2021-02-15 02:21:39|189.57|253.477|48051.63489|1|1613355699|1613355699|USDT|253.477
15311143|Binance|LTCUSDT|2021-02-15 02:21:39|189.78|5.275|1001.0895|1|1613355699|1613355700|USDT|5.275
15311334|Binance|LTCUSDT|2021-02-15 02:21:40|189.85|70.373|13360.31405|1|1613355700|1613355700|USDT|70.373
15311896|Binance|LTCUSDT|2021-02-15 02:21:42|189.83|5.735|1088.67505|1|1613355702|1613355702|USDT|5.735
15311935|Binance|LTCUSDT|2021-02-15 02:21:42|190.43|6.5|1237.795|1|1613355702|1613355702|USDT|6.5
15311936|Binance|LTCUSDT|2021-02-15 02:21:42|189.74|235.805|44741.6407|1|1613355702|1613355702|USDT|235.805
15311983|Binance|LTCUSDT|2021-02-15 02:21:42|189.61|9.625|1824.99625|1|1613355702|1613355702|USDT|9.625
15312023|Binance|LTCUSDT|2021-02-15 02:21:42|189.61|10.945|2075.28145|1|1613355702|1613355702|USDT|10.945
15312094|Binance|LTCUSDT|2021-02-15 02:21:42|189.5|130.337|24698.8615|1|1613355702|1613355703|USDT|130.337
15312172|Binance|LTCUSDT|2021-02-15 02:21:43|189.43|127.64|24178.8452|1|1613355703|1613355703|USDT|127.64
15312221|Binance|LTCUSDT|2021-02-15 02:21:43|189.49|88.4|16750.916|1|1613355703|1613355703|USDT|88.4
15312274|Binance|LTCUSDT|2021-02-15 02:21:43|189.49|7.558|1432.16542|1|1613355703|1613355703|USDT|7.558
15312287|Binance|LTCUSDT|2021-02-15 02:21:43|189.52|150|28428|1|1613355703|1613355703|USDT|150
15312292|Binance|LTCUSDT|2021-02-15 02:21:43|189.48|45.149|8554.83252|1|1613355703|1613355703|USDT|45.149
15312364|Binance|LTCUSDT|2021-02-15 02:21:43|189.51|15|2842.65|1|1613355703|1613355703|USDT|15
15312365|Binance|LTCUSDT|2021-02-15 02:21:43|189.45|160.059|30323.17755|1|1613355703|1613355703|USDT|160.059
15312377|Binance|LTCUSDT|2021-02-15 02:21:43|189.45|35.01|6632.6445|1|1613355703|1613355703|USDT|35.01
15312405|Binance|LTCUSDT|2021-02-15 02:21:43|189.59|9.927|1882.05993|1|1613355703|1613355703|USDT|9.927
15312487|Binance|LTCUSDT|2021-02-15 02:21:44|189.62|241.532|45799.29784|1|1613355704|1613355704|USDT|241.532
15312496|Binance|LTCUSD_PERP|2021-02-15 02:21:44|189.89|1443|14430|1|1613355704|1613355704|USD|75.9914
15312582|Binance|LTCUSDT|2021-02-15 02:21:44|189.52|29.897|5666.07944|1|1613355704|1613355704|USDT|29.897
15312763|Binance|LTCUSDT|2021-02-15 02:21:45|189.39|200|37878|1|1613355705|1613355705|USDT|200
15312804|Binance|LTCUSDT|2021-02-15 02:21:45|189.39|137.501|26041.31439|1|1613355705|1613355705|USDT|137.501
15313200|Binance|LTCUSDT|2021-02-15 02:21:45|190.02|21.837|4149.46674|1|1613355705|1613355705|USDT|21.837
15313505|Binance|LTCUSDT|2021-02-15 02:21:46|189.36|18.862|3571.70832|1|1613355706|1613355707|USDT|18.862
15313592|Binance|LTCUSDT|2021-02-15 02:21:46|189.38|25.864|4898.12432|1|1613355706|1613355707|USDT|25.864
15313631|Binance|LTCUSDT|2021-02-15 02:21:46|189.3|20.667|3912.2631|1|1613355706|1613355707|USDT|20.667
15313726|Binance|LTCUSDT|2021-02-15 02:21:47|189.28|24.988|4729.72864|1|1613355707|1613355707|USDT|24.988
15313785|Binance|LTCUSD_PERP|2021-02-15 02:21:47|189.45|190|1900|1|1613355707|1613355707|USD|10.0291
15313811|Binance|LTCUSDT|2021-02-15 02:21:47|189.21|39.292|7434.43932|1|1613355707|1613355707|USDT|39.292
15313821|Binance|LTCUSDT|2021-02-15 02:21:47|189.17|200|37834|1|1613355707|1613355707|USDT|200
15313853|Binance|LTCUSDT|2021-02-15 02:21:47|190.03|200|38006|1|1613355707|1613355707|USDT|200
15313885|Binance|LTCUSDT|2021-02-15 02:21:47|189.28|133.345|25239.5416|1|1613355707|1613355707|USDT|133.345
15313910|Binance|LTCUSDT|2021-02-15 02:21:47|189.28|9.894|1872.73632|1|1613355707|1613355707|USDT|9.894
15313955|Binance|LTCUSDT|2021-02-15 02:21:47|189.24|70|13246.8|1|1613355707|1613355707|USDT|70
15314280|Binance|LTCUSDT|2021-02-15 02:21:47|189.21|24.1|4559.961|1|1613355707|1613355707|USDT|24.1
15314391|Binance|LTCUSDT|2021-02-15 02:21:47|189.46|29.581|5604.41626|1|1613355707|1613355708|USDT|29.581
15314420|Binance|LTCUSDT|2021-02-15 02:21:47|189.18|15.877|3003.61086|1|1613355707|1613355708|USDT|15.877
15314457|Binance|LTCUSDT|2021-02-15 02:21:48|189.29|9.87|1868.2923|1|1613355708|1613355708|USDT|9.87
15314618|Binance|LTCUSDT|2021-02-15 02:21:48|188.73|2203.928|415947.33144|1|1613355708|1613355708|USDT|2203.928
15314634|Binance|LTCUSDT|2021-02-15 02:21:48|189.23|6|1135.38|1|1613355708|1613355708|USDT|6
15314655|Binance|LTCUSDT|2021-02-15 02:21:48|189.18|17.01|3217.9518|1|1613355708|1613355708|USDT|17.01
15314704|Binance|LTCUSDT|2021-02-15 02:21:48|189.18|11.654|2204.70372|1|1613355708|1613355708|USDT|11.654
15314747|Binance|LTCUSDT|2021-02-15 02:21:48|189.18|7.839|1482.98202|1|1613355708|1613355708|USDT|7.839
15314885|Binance|LTCUSDT|2021-02-15 02:21:48|189.36|53.331|10098.75816|1|1613355708|1613355708|USDT|53.331
15314921|Binance|LTCUSDT|2021-02-15 02:21:48|189.1|60|11346|1|1613355708|1613355708|USDT|60
15315227|Binance|LTCUSD_PERP|2021-02-15 02:21:49|189.2|4131|41310|1|1613355709|1613355709|USD|218.3404
15315229|Binance|LTCUSD_PERP|2021-02-15 02:21:49|189.19|209|2090|1|1613355709|1613355709|USD|11.0471
15315262|Binance|LTCUSD_PERP|2021-02-15 02:21:49|189.24|250|2500|1|1613355709|1613355709|USD|13.2108
15315265|Binance|LTCUSDT|2021-02-15 02:21:49|188.33|137.732|25939.06756|1|1613355709|1613355709|USDT|137.732
15315269|Binance|LTCUSDT|2021-02-15 02:21:49|189.13|13.737|2598.07881|1|1613355709|1613355709|USDT|13.737
15315274|Binance|LTCUSDT|2021-02-15 02:21:49|188.98|21.39|4042.2822|1|1613355709|1613355709|USDT|21.39
15315290|Binance|LTCUSDT|2021-02-15 02:21:49|188.9|9.031|1705.9559|1|1613355709|1613355709|USDT|9.031
15315355|Binance|LTCUSDT|2021-02-15 02:21:50|188.92|13.663|2581.21396|1|1613355710|1613355710|USDT|13.663
15315364|Binance|LTCUSDT|2021-02-15 02:21:50|189.16|9|1702.44|1|1613355710|1613355710|USDT|9
15315396|Binance|LTCUSDT|2021-02-15 02:21:50|188.33|854.335|160896.91055|1|1613355710|1613355710|USDT|854.335
15315408|Binance|LTCUSDT|2021-02-15 02:21:50|188.94|5.646|1066.75524|1|1613355710|1613355710|USDT|5.646
15315469|Binance|LTCUSDT|2021-02-15 02:21:50|188.53|173.699|32747.47247|1|1613355710|1613355710|USDT|173.699
15315521|Binance|LTCUSDT|2021-02-15 02:21:50|188.62|90|16975.8|1|1613355710|1613355710|USDT|90
15315552|Binance|LTCUSDT|2021-02-15 02:21:50|188.89|10|1888.9|1|1613355710|1613355710|USDT|10
15315632|Binance|LTCUSDT|2021-02-15 02:21:50|189.51|49.468|9374.68068|1|1613355710|1613355710|USDT|49.468
15315642|Binance|LTCUSDT|2021-02-15 02:21:50|188.98|24.266|4585.78868|1|1613355710|1613355710|USDT|24.266
15315703|Binance|LTCUSDT|2021-02-15 02:21:50|188.97|5.303|1002.10791|1|1613355710|1613355711|USDT|5.303
15315745|Binance|LTCUSDT|2021-02-15 02:21:50|188.98|22.14|4184.0172|1|1613355710|1613355711|USDT|22.14
15315867|Binance|LTCUSDT|2021-02-15 02:21:51|188.97|7.055|1333.18335|1|1613355711|1613355711|USDT|7.055
15316181|Binance|LTCUSDT|2021-02-15 02:21:51|191.49|7.507|1437.51543|1|1613355711|1613355711|USDT|7.507
15316249|Binance|LTCUSDT|2021-02-15 02:21:51|188.66|46.047|8687.22702|1|1613355711|1613355712|USDT|46.047
15316263|Binance|LTCUSDT|2021-02-15 02:21:51|188.66|13.774|2598.60284|1|1613355711|1613355712|USDT|13.774
15316375|Binance|LTCUSDT|2021-02-15 02:21:52|188.89|14.8|2795.572|1|1613355712|1613355712|USDT|14.8
15316455|Binance|LTCUSDT|2021-02-15 02:21:52|188.28|157.646|29681.58888|1|1613355712|1613355712|USDT|157.646
15316480|Binance|LTCUSDT|2021-02-15 02:21:52|189.17|14|2648.38|1|1613355712|1613355712|USDT|14
15316584|Binance|LTCUSDT|2021-02-15 02:21:52|188.69|6.914|1304.60266|1|1613355712|1613355712|USDT|6.914
15316685|Binance|LTCUSDT|2021-02-15 02:21:52|188.66|13.073|2466.35218|1|1613355712|1613355712|USDT|13.073
15316698|Binance|LTCUSDT|2021-02-15 02:21:52|188.85|8.854|1672.0779|1|1613355712|1613355712|USDT|8.854
15316707|Binance|LTCUSDT|2021-02-15 02:21:52|188.9|8|1511.2|1|1613355712|1613355712|USDT|8
15316708|Binance|LTCUSDT|2021-02-15 02:21:52|188.91|14.288|2699.14608|1|1613355712|1613355712|USDT|14.288
15316827|Binance|LTCUSDT|2021-02-15 02:21:52|188.92|6.087|1149.95604|1|1613355712|1613355713|USDT|6.087
15316912|Binance|LTCUSDT|2021-02-15 02:21:53|188.67|60|11320.2|1|1613355713|1613355713|USDT|60
15316942|Binance|LTCUSDT|2021-02-15 02:21:53|188.38|75|14128.5|1|1613355713|1613355713|USDT|75
15317057|Binance|LTCUSDT|2021-02-15 02:21:53|188.72|16|3019.52|1|1613355713|1613355713|USDT|16
15317084|Binance|LTCUSDT|2021-02-15 02:21:53|188.33|210.99|39735.7467|1|1613355713|1613355713|USDT|210.99
15317281|Binance|LTCUSDT|2021-02-15 02:21:53|188.48|5.56|1047.9488|1|1613355713|1613355713|USDT|5.56
15317496|Binance|LTCUSDT|2021-02-15 02:21:54|188.48|20.608|3884.19584|1|1613355714|1613355714|USDT|20.608
15317625|Binance|LTCUSD_PERP|2021-02-15 02:21:54|188.76|372|3720|1|1613355714|1613355714|USD|19.7076
15317685|Binance|LTCUSDT|2021-02-15 02:21:54|188.3|8.654|1629.5482|1|1613355714|1613355714|USDT|8.654
15317725|Binance|LTCUSDT|2021-02-15 02:21:54|188.36|12.287|2314.37932|1|1613355714|1613355714|USDT|12.287
15317759|Binance|LTCUSDT|2021-02-15 02:21:54|188.4|28.075|5289.33|1|1613355714|1613355714|USDT|28.075
15317838|Binance|LTCUSDT|2021-02-15 02:21:54|188.26|66.49|12517.4074|1|1613355714|1613355714|USDT|66.49
15317986|Binance|LTCUSDT|2021-02-15 02:21:54|188.49|47.722|8995.11978|1|1613355714|1613355714|USDT|47.722
15318005|Binance|LTCUSDT|2021-02-15 02:21:54|188.49|40|7539.6|1|1613355714|1613355714|USDT|40
15318126|Binance|LTCUSDT|2021-02-15 02:21:54|188.47|125|23558.75|1|1613355714|1613355715|USDT|125
15318254|Binance|LTCUSDT|2021-02-15 02:21:55|188.45|11|2072.95|1|1613355715|1613355715|USDT|11
15318560|Binance|LTCUSDT|2021-02-15 02:21:55|187.72|1158.949|217557.90628|1|1613355715|1613355715|USDT|1158.949
15318725|Binance|LTCUSDT|2021-02-15 02:21:56|188.33|6.5|1224.145|1|1613355716|1613355716|USDT|6.5
15318789|Binance|LTCUSDT|2021-02-15 02:21:56|187.89|300.1|56385.789|1|1613355716|1613355716|USDT|300.1
15318866|Binance|LTCUSDT|2021-02-15 02:21:56|188.26|24.797|4668.28322|1|1613355716|1613355716|USDT|24.797
15319048|Binance|LTCUSDT|2021-02-15 02:21:57|187.99|213.961|40222.52839|1|1613355717|1613355717|USDT|213.961
15319082|Binance|LTCUSDT|2021-02-15 02:21:57|188.18|30|5645.4|1|1613355717|1613355717|USDT|30
15319162|Binance|LTCUSDT|2021-02-15 02:21:57|188.18|25|4704.5|1|1613355717|1613355717|USDT|25
15319362|Binance|LTCUSDT|2021-02-15 02:21:57|188.19|11.223|2112.05637|1|1613355717|1613355717|USDT|11.223
15319398|Binance|LTCUSDT|2021-02-15 02:21:57|188.04|438.334|82424.32536|1|1613355717|1613355717|USDT|438.334
15319422|Binance|LTCUSDT|2021-02-15 02:21:57|188.18|26.222|4934.45596|1|1613355717|1613355717|USDT|26.222
15319565|Binance|LTCUSDT|2021-02-15 02:21:57|189.14|16.819|3181.14566|1|1613355717|1613355718|USDT|16.819
15319584|Binance|LTCUSDT|2021-02-15 02:21:57|188.24|10|1882.4|1|1613355717|1613355718|USDT|10
15319732|Binance|LTCUSDT|2021-02-15 02:21:58|188.09|20|3761.8|1|1613355718|1613355718|USDT|20
15319889|Binance|LTCUSDT|2021-02-15 02:21:58|188.09|7|1316.63|1|1613355718|1613355718|USDT|7
15320054|Binance|LTCUSDT|2021-02-15 02:21:58|187.68|484.547|90939.78096|1|1613355718|1613355719|USDT|484.547
15320122|Binance|LTCUSDT|2021-02-15 02:21:58|188.08|33.741|6346.00728|1|1613355718|1613355719|USDT|33.741
15320181|Binance|LTCUSDT|2021-02-15 02:21:59|188.08|20.755|3903.6004|1|1613355719|1613355719|USDT|20.755
15320221|Binance|LTCUSDT|2021-02-15 02:21:59|188.15|10.379|1952.80885|1|1613355719|1613355719|USDT|10.379
15320260|Binance|LTCUSDT|2021-02-15 02:21:59|188.08|13.693|2575.37944|1|1613355719|1613355719|USDT|13.693
15320393|Binance|LTCUSDT|2021-02-15 02:21:59|187.76|92.778|17419.99728|1|1613355719|1613355719|USDT|92.778
15320645|Binance|LTCUSDT|2021-02-15 02:21:59|187.08|500|93540|1|1613355719|1613355720|USDT|500
15320887|Binance|LTCUSDT|2021-02-15 02:22:00|187.98|12.096|2273.80608|1|1613355720|1613355720|USDT|12.096
15320918|Binance|LTCUSDT|2021-02-15 02:22:00|187.9|38.814|7293.1506|1|1613355720|1613355720|USDT|38.814
15320980|Binance|LTCUSDT|2021-02-15 02:22:00|187.86|13.8|2592.468|1|1613355720|1613355720|USDT|13.8
15321042|Binance|LTCUSDT|2021-02-15 02:22:00|187.88|6.46|1213.7048|1|1613355720|1613355720|USDT|6.46
15321185|Binance|LTCUSDT|2021-02-15 02:22:00|187.46|149.88|28096.5048|1|1613355720|1613355720|USDT|149.88
15321577|Binance|LTCUSDT|2021-02-15 02:22:01|187.98|24.745|4651.5651|1|1613355721|1613355721|USDT|24.745
15321733|Binance|LTCUSDT|2021-02-15 02:22:01|187.87|7.217|1355.85779|1|1613355721|1613355721|USDT|7.217
15322092|Binance|LTCUSD_PERP|2021-02-15 02:22:01|188.17|6066|60660|1|1613355721|1613355721|USD|322.3681
15322157|Binance|LTCUSDT|2021-02-15 02:22:01|188.87|144.292|27252.43004|1|1613355721|1613355721|USDT|144.292
15322255|Binance|LTCUSD_PERP|2021-02-15 02:22:02|188.21|148|1480|1|1613355722|1613355722|USD|7.8636
15322444|Binance|LTCUSD_210326|2021-02-15 02:22:02|196.57|194|1940|1|1613355722|1613355722|USD|9.8693
15322446|Binance|LTCUSD_210625|2021-02-15 02:22:02|205.68|4369|43690|1|1613355722|1613355722|USD|212.4174
15322579|Binance|LTCUSDT|2021-02-15 02:22:02|187.52|6.139|1151.18528|1|1613355722|1613355723|USDT|6.139
15322665|Binance|LTCUSDT|2021-02-15 02:22:03|187.61|10.792|2024.68712|1|1613355723|1613355723|USDT|10.792
15322694|Binance|LTCUSDT|2021-02-15 02:22:03|187.48|5.5|1031.14|1|1613355723|1613355723|USDT|5.5
15322745|Binance|LTCUSDT|2021-02-15 02:22:03|187.57|14.414|2703.63398|1|1613355723|1613355723|USDT|14.414
15322808|Binance|LTCUSDT|2021-02-15 02:22:03|186.79|1215.645|227070.32955|1|1613355723|1613355723|USDT|1215.645
15322874|Binance|LTCUSDT|2021-02-15 02:22:03|187.7|35|6569.5|1|1613355723|1613355723|USDT|35
15322984|Binance|LTCUSDT|2021-02-15 02:22:03|188.11|6.979|1312.81969|1|1613355723|1613355723|USDT|6.979
15323254|Binance|LTCUSDT|2021-02-15 02:22:03|187.48|29.263|5486.22724|1|1613355723|1613355724|USDT|29.263
15323358|Binance|LTCUSDT|2021-02-15 02:22:04|187.7|38|7132.6|1|1613355724|1613355724|USDT|38
15323506|Binance|LTCUSDT|2021-02-15 02:22:04|186.76|8.972|1675.61072|1|1613355724|1613355724|USDT|8.972
15323588|Binance|LTCUSDT|2021-02-15 02:22:04|186.76|11.372|2123.83472|1|1613355724|1613355724|USDT|11.372
15323654|Binance|LTCUSDT|2021-02-15 02:22:04|186.76|37.358|6976.98008|1|1613355724|1613355724|USDT|37.358
15323660|Binance|LTCUSDT|2021-02-15 02:22:04|186.8|5.595|1045.146|1|1613355724|1613355724|USDT|5.595
15323661|Binance|LTCUSDT|2021-02-15 02:22:04|186.76|29|5416.04|1|1613355724|1613355724|USDT|29
15323673|Binance|LTCUSDT|2021-02-15 02:22:04|187.01|16.375|3062.28875|1|1613355724|1613355724|USDT|16.375
15323713|Binance|LTCUSDT|2021-02-15 02:22:04|187.85|23.342|4384.7947|1|1613355724|1613355724|USDT|23.342
15323735|Binance|LTCUSDT|2021-02-15 02:22:04|187.34|29.72|5567.7448|1|1613355724|1613355724|USDT|29.72
15323763|Binance|LTCUSD_PERP|2021-02-15 02:22:04|187.69|10000|100000|1|1613355724|1613355724|USD|532.7935
15323884|Binance|LTCUSDT|2021-02-15 02:22:04|187.29|71.828|13452.66612|1|1613355724|1613355724|USDT|71.828
15323885|Binance|LTCUSDT|2021-02-15 02:22:04|187.29|10.756|2014.49124|1|1613355724|1613355724|USDT|10.756
15323887|Binance|LTCUSDT|2021-02-15 02:22:04|187.29|10|1872.9|1|1613355724|1613355724|USDT|10
15323912|Binance|LTCUSDT|2021-02-15 02:22:04|189.36|2776.551|525767.69736|1|1613355724|1613355724|USDT|2776.551
15323916|Binance|LTCUSDT|2021-02-15 02:22:04|187.29|6.682|1251.47178|1|1613355724|1613355724|USDT|6.682
15323956|Binance|LTCUSDT|2021-02-15 02:22:04|187.03|550|102866.5|1|1613355724|1613355725|USDT|550
15323957|Binance|LTCUSDT|2021-02-15 02:22:04|186.98|100|18698|2|1613355724|1613355725|USDT|100
15323958|Binance|LTCUSDT|2021-02-15 02:22:04|187.37|25.994|4870.49578|1|1613355724|1613355725|USDT|25.994
15323998|Binance|LTCUSDT|2021-02-15 02:22:04|187.35|31.506|5902.6491|1|1613355724|1613355725|USDT|31.506
15324002|Binance|LTCUSDT|2021-02-15 02:22:04|187.08|5.736|1073.09088|1|1613355724|1613355725|USDT|5.736
15324007|Binance|LTCUSDT|2021-02-15 02:22:04|186.43|1179.009|219802.64787|1|1613355724|1613355725|USDT|1179.009
15324017|Binance|LTCUSDT|2021-02-15 02:22:04|186.42|129.516|24144.37272|1|1613355724|1613355725|USDT|129.516
15324020|Binance|LTCUSDT|2021-02-15 02:22:05|186.4|225|41940|1|1613355725|1613355725|USDT|225
15324025|Binance|LTCUSDT|2021-02-15 02:22:05|187.25|31.25|5851.5625|1|1613355725|1613355725|USDT|31.25
15324042|Binance|LTCUSDT|2021-02-15 02:22:05|186.9|14.348|2681.6412|1|1613355725|1613355725|USDT|14.348
15324045|Binance|LTCUSDT|2021-02-15 02:22:05|187.3|40|7492|1|1613355725|1613355725|USDT|40
15324060|Binance|LTCUSDT|2021-02-15 02:22:05|186.85|83.079|15523.31115|1|1613355725|1613355725|USDT|83.079
15324077|Binance|LTCUSDT|2021-02-15 02:22:05|186.98|92.553|17305.55994|1|1613355725|1613355725|USDT|92.553
15324133|Binance|LTCUSD_PERP|2021-02-15 02:22:05|187.65|25119|251190|1|1613355725|1613355725|USD|1338.6092
15324205|Binance|LTCUSDT|2021-02-15 02:22:05|186.88|155.289|29020.40832|1|1613355725|1613355725|USDT|155.289
15324273|Binance|LTCUSDT|2021-02-15 02:22:05|186.76|18.1|3380.356|1|1613355725|1613355725|USDT|18.1
15324390|Binance|LTCUSDT|2021-02-15 02:22:06|187.04|26.398|4937.48192|1|1613355726|1613355726|USDT|26.398
15324560|Binance|LTCUSD_210625|2021-02-15 02:22:06|204.83|2000|20000|1|1613355726|1613355726|USD|97.642
15324587|Binance|LTCUSD_210625|2021-02-15 02:22:06|205.07|279|2790|1|1613355726|1613355726|USD|13.6052
15324725|Binance|LTCUSDT|2021-02-15 02:22:07|192.66|29.343|5653.22238|1|1613355727|1613355727|USDT|29.343
15324744|Binance|LTCUSD_PERP|2021-02-15 02:22:07|187.13|178|1780|1|1613355727|1613355727|USD|9.5122
15324972|Binance|LTCUSDT|2021-02-15 02:22:07|186.84|28.142|5258.05128|1|1613355727|1613355727|USDT|28.142
15325051|Binance|LTCUSDT|2021-02-15 02:22:07|186.73|64.499|12043.89827|1|1613355727|1613355727|USDT|64.499
15325060|Binance|LTCUSDT|2021-02-15 02:22:07|186.6|83.5|15581.1|1|1613355727|1613355727|USDT|83.5
15325119|Binance|LTCUSDT|2021-02-15 02:22:07|186.84|14.959|2794.93956|1|1613355727|1613355727|USDT|14.959
15325214|Binance|LTCUSDT|2021-02-15 02:22:07|186.84|46.295|8649.7578|1|1613355727|1613355727|USDT|46.295
15325344|Binance|LTCUSDT|2021-02-15 02:22:07|187.65|36.886|6921.6579|1|1613355727|1613355728|USDT|36.886
15325455|Binance|LTCUSDT|2021-02-15 02:22:07|186.84|31.241|5837.06844|1|1613355727|1613355728|USDT|31.241
15325912|Binance|LTCUSDT|2021-02-15 02:22:08|188.34|33.993|6402.24162|1|1613355728|1613355728|USDT|33.993
15325961|Binance|LTCUSDT|2021-02-15 02:22:08|186.59|74.06|13818.8554|1|1613355728|1613355728|USDT|74.06
15325974|Binance|LTCUSDT|2021-02-15 02:22:08|186.78|40|7471.2|1|1613355728|1613355728|USDT|40
15326036|Binance|LTCUSD_PERP|2021-02-15 02:22:08|187.06|167|1670|1|1613355728|1613355728|USD|8.9277
15326151|Binance|LTCUSDT|2021-02-15 02:22:09|186.85|20.941|3912.82585|1|1613355729|1613355729|USDT|20.941
15326580|Binance|LTCUSDT|2021-02-15 02:22:10|186.48|5.469|1019.85912|1|1613355730|1613355730|USDT|5.469
15326599|Binance|LTCUSDT|2021-02-15 02:22:10|186.56|10.241|1910.56096|1|1613355730|1613355730|USDT|10.241
15326692|Binance|LTCUSDT|2021-02-15 02:22:10|186.48|6.521|1216.03608|1|1613355730|1613355730|USDT|6.521
15326770|Binance|LTCUSDT|2021-02-15 02:22:10|186.63|9.519|1776.53097|1|1613355730|1613355730|USDT|9.519
15326777|Binance|LTCUSDT|2021-02-15 02:22:10|185.66|146.242|27151.28972|1|1613355730|1613355730|USDT|146.242
15326829|Binance|LTCUSDT|2021-02-15 02:22:10|185.95|300|55785|1|1613355730|1613355730|USDT|300
15326972|Binance|LTCUSDT|2021-02-15 02:22:10|186.48|12|2237.76|1|1613355730|1613355730|USDT|12
15327059|Binance|LTCUSDT|2021-02-15 02:22:10|186.07|191.879|35702.92553|1|1613355730|1613355730|USDT|191.879
15327210|Binance|LTCUSDT|2021-02-15 02:22:11|186.66|31.884|5951.46744|1|1613355731|1613355731|USDT|31.884
15327352|Binance|LTCUSDT|2021-02-15 02:22:11|185.43|59.317|10999.15131|1|1613355731|1613355731|USDT|59.317
15327442|Binance|LTCUSDT|2021-02-15 02:22:11|186.47|53.813|10034.51011|1|1613355731|1613355731|USDT|53.813
15327562|Binance|LTCUSDT|2021-02-15 02:22:11|187.64|20|3752.8|1|1613355731|1613355731|USDT|20
15327775|Binance|LTCUSDT|2021-02-15 02:22:12|185.23|1275.05|236177.5115|1|1613355732|1613355732|USDT|1275.05
15327776|Binance|LTCUSDT|2021-02-15 02:22:12|186.35|8.137|1516.32995|1|1613355732|1613355732|USDT|8.137
15327870|Binance|LTCUSDT|2021-02-15 02:22:12|185.57|299.674|55610.50418|1|1613355732|1613355732|USDT|299.674
15327877|Binance|LTCUSDT|2021-02-15 02:22:12|185.01|918.286|169892.09286|1|1613355732|1613355732|USDT|918.286
15327901|Binance|LTCUSDT|2021-02-15 02:22:12|186.43|44.284|8255.86612|1|1613355732|1613355732|USDT|44.284
15327944|Binance|LTCUSDT|2021-02-15 02:22:12|186.16|27.05|5035.628|1|1613355732|1613355732|USDT|27.05
15327949|Binance|LTCUSD_PERP|2021-02-15 02:22:12|186.9|1093|10930|1|1613355732|1613355732|USD|58.4805
15327974|Binance|LTCUSDT|2021-02-15 02:22:12|185.03|1156.817|214045.84951|1|1613355732|1613355732|USDT|1156.817
15328002|Binance|LTCUSDT|2021-02-15 02:22:12|186.16|9.192|1711.18272|1|1613355732|1613355733|USDT|9.192
15328018|Binance|LTCUSDT|2021-02-15 02:22:12|186.29|6.828|1271.98812|1|1613355732|1613355733|USDT|6.828
15328066|Binance|LTCUSDT|2021-02-15 02:22:13|186.35|9.662|1800.5137|1|1613355733|1613355733|USDT|9.662
15328116|Binance|LTCUSD_PERP|2021-02-15 02:22:13|186.78|200|2000|1|1613355733|1613355733|USD|10.7078
15328247|Binance|LTCUSDT|2021-02-15 02:22:13|186.16|16.891|3144.42856|1|1613355733|1613355733|USDT|16.891
15328296|Binance|LTCUSDT|2021-02-15 02:22:13|185.54|280.042|51958.99268|1|1613355733|1613355733|USDT|280.042
15328703|Binance|LTCUSDT|2021-02-15 02:22:14|186.12|15.336|2854.33632|1|1613355734|1613355734|USDT|15.336
15328722|Binance|LTCUSDT|2021-02-15 02:22:14|187.67|1371.005|257296.50835|1|1613355734|1613355734|USDT|1371.005
15328742|Binance|LTCUSDT|2021-02-15 02:22:14|186.12|6.149|1144.45188|1|1613355734|1613355734|USDT|6.149
15328893|Binance|LTCUSDT|2021-02-15 02:22:14|186.12|50.192|9341.73504|1|1613355734|1613355734|USDT|50.192
15328912|Binance|LTCUSDT|2021-02-15 02:22:14|186.07|30|5582.1|1|1613355734|1613355734|USDT|30
15328993|Binance|LTCUSDT|2021-02-15 02:22:14|186.07|11.392|2119.70944|1|1613355734|1613355734|USDT|11.392
15329163|Binance|LTCUSDT|2021-02-15 02:22:15|186.5|12.074|2251.801|1|1613355735|1613355735|USDT|12.074
15329271|Binance|LTCUSDT|2021-02-15 02:22:15|186.1|13.507|2513.6527|1|1613355735|1613355735|USDT|13.507
15329365|Binance|LTCUSDT|2021-02-15 02:22:15|186.07|14.86|2765.0002|1|1613355735|1613355736|USDT|14.86
15329379|Binance|LTCUSDT|2021-02-15 02:22:15|186.11|30.459|5668.72449|1|1613355735|1613355736|USDT|30.459
15329425|Binance|LTCUSDT|2021-02-15 02:22:15|186.07|6.45|1200.1515|1|1613355735|1613355736|USDT|6.45
15329591|Binance|LTCUSDT|2021-02-15 02:22:16|185.81|101.555|18869.93455|1|1613355736|1613355736|USDT|101.555
15329954|Binance|LTCUSDT|2021-02-15 02:22:17|186.14|88.359|16447.14426|1|1613355737|1613355737|USDT|88.359
15330137|Binance|LTCUSD_210625|2021-02-15 02:22:17|204.26|415|4150|1|1613355737|1613355738|USD|20.3173
15330138|Binance|LTCUSD_210625|2021-02-15 02:22:17|204.24|105|1050|1|1613355737|1613355738|USD|5.1411
15330152|Binance|LTCUSDT|2021-02-15 02:22:18|186.31|14.47|2695.9057|1|1613355738|1613355738|USDT|14.47
15330590|Binance|LTCUSDT|2021-02-15 02:22:19|186.03|10.129|1884.29787|1|1613355739|1613355739|USDT|10.129
15330854|Binance|LTCUSDT|2021-02-15 02:22:20|185.02|1566.803|289889.89106|1|1613355740|1613355740|USDT|1566.803
15330916|Binance|LTCUSDT|2021-02-15 02:22:20|186.01|9.897|1840.94097|1|1613355740|1613355740|USDT|9.897
15331141|Binance|LTCUSDT|2021-02-15 02:22:20|185.91|72.513|13480.89183|1|1613355740|1613355741|USDT|72.513
15331209|Binance|LTCUSDT|2021-02-15 02:22:21|186.01|6.197|1152.70397|1|1613355741|1613355741|USDT|6.197
15331262|Binance|LTCUSDT|2021-02-15 02:22:21|185.58|110|20413.8|1|1613355741|1613355741|USDT|110
15331296|Binance|LTCUSDT|2021-02-15 02:22:21|186.01|6.982|1298.72182|1|1613355741|1613355741|USDT|6.982
15331349|Binance|LTCUSDT|2021-02-15 02:22:21|185.33|110.05|20395.5665|1|1613355741|1613355741|USDT|110.05
15331410|Binance|LTCUSDT|2021-02-15 02:22:21|185.8|21.553|4004.5474|1|1613355741|1613355741|USDT|21.553
15331481|Binance|LTCUSDT|2021-02-15 02:22:22|185.94|17.2|3198.168|1|1613355742|1613355742|USDT|17.2
15331650|Binance|LTCUSDT|2021-02-15 02:22:22|185.66|67.73|12574.7518|1|1613355742|1613355742|USDT|67.73
15331657|Binance|LTCUSDT|2021-02-15 02:22:22|185.94|15|2789.1|1|1613355742|1613355742|USDT|15
15331712|Binance|LTCUSDT|2021-02-15 02:22:22|185.92|6.914|1285.45088|1|1613355742|1613355742|USDT|6.914
15331735|Binance|LTCUSDT|2021-02-15 02:22:22|185.8|45.393|8434.0194|1|1613355742|1613355742|USDT|45.393
15332047|Binance|LTCUSDT|2021-02-15 02:22:22|185.88|55|10223.4|1|1613355742|1613355743|USDT|55
15332405|Binance|LTCUSDT|2021-02-15 02:22:23|185.46|470|87166.2|1|1613355743|1613355743|USDT|470
15332419|Binance|LTCUSDT|2021-02-15 02:22:23|186.09|34|6327.06|1|1613355743|1613355743|USDT|34
15332610|Binance|LTCUSDT|2021-02-15 02:22:23|186.71|10.751|2007.31921|1|1613355743|1613355744|USDT|10.751
15333082|Binance|LTCUSDT|2021-02-15 02:22:25|185.86|10.787|2004.87182|1|1613355745|1613355745|USDT|10.787
15333182|Binance|LTCUSDT|2021-02-15 02:22:26|185.69|30|5570.7|1|1613355746|1613355746|USDT|30
15333232|Binance|LTCUSDT|2021-02-15 02:22:26|185.7|8.678|1611.5046|1|1613355746|1613355746|USDT|8.678
15333269|Binance|LTCUSDT|2021-02-15 02:22:26|185.84|6|1115.04|1|1613355746|1613355746|USDT|6
15333328|Binance|LTCUSD_PERP|2021-02-15 02:22:26|186.43|4235|42350|1|1613355746|1613355746|USD|227.1631
15333347|Binance|LTCUSDT|2021-02-15 02:22:26|185.71|46.178|8575.71638|1|1613355746|1613355746|USDT|46.178
15333362|Binance|LTCUSDT|2021-02-15 02:22:26|185.67|78.985|14665.14495|1|1613355746|1613355746|USDT|78.985
15333469|Binance|LTCUSDT|2021-02-15 02:22:26|185.59|8.905|1652.67895|1|1613355746|1613355747|USDT|8.905
15333486|Binance|LTCUSD_PERP|2021-02-15 02:22:26|186.45|2788|27880|1|1613355746|1613355747|USD|149.5308
15333515|Binance|LTCUSDT|2021-02-15 02:22:26|185.22|108.231|20046.54582|1|1613355746|1613355747|USDT|108.231
15333554|Binance|LTCUSDT|2021-02-15 02:22:27|185.59|9|1670.31|1|1613355747|1613355747|USDT|9
15334388|Binance|LTCUSDT|2021-02-15 02:22:29|185.61|6.175|1146.14175|1|1613355749|1613355749|USDT|6.175
15334441|Binance|LTCUSDT|2021-02-15 02:22:29|185.63|41.278|7662.43514|1|1613355749|1613355750|USDT|41.278
15334448|Binance|LTCUSDT|2021-02-15 02:22:30|185.36|500|92680|1|1613355750|1613355750|USDT|500
15335277|Binance|LTCUSDT|2021-02-15 02:22:32|185.91|29.373|5460.73443|1|1613355752|1613355752|USDT|29.373
15335640|Binance|LTCUSDT|2021-02-15 02:22:33|190.86|8|1526.88|1|1613355753|1613355753|USDT|8
15336174|Binance|LTCUSDT|2021-02-15 02:22:35|185.5|40.789|7566.3595|1|1613355755|1613355755|USDT|40.789
15336237|Binance|LTCUSDT|2021-02-15 02:22:35|184.83|626.843|115859.39169|1|1613355755|1613355755|USDT|626.843
15336725|Binance|LTCUSD_PERP|2021-02-15 02:22:37|186.16|919|9190|1|1613355757|1613355757|USD|49.3662
15336791|Binance|LTCUSDT|2021-02-15 02:22:37|185.74|14.967|2779.97058|1|1613355757|1613355757|USDT|14.967
15336884|Binance|LTCUSDT|2021-02-15 02:22:37|185.69|24.771|4599.72699|1|1613355757|1613355757|USDT|24.771
15336885|Binance|LTCUSDT|2021-02-15 02:22:37|185.68|13|2413.84|1|1613355757|1613355757|USDT|13
15336943|Binance|LTCUSDT|2021-02-15 02:22:37|185.74|8.445|1568.5743|1|1613355757|1613355757|USDT|8.445
15336981|Binance|LTCUSDT|2021-02-15 02:22:37|185.74|29.318|5445.52532|1|1613355757|1613355757|USDT|29.318
15337055|Binance|LTCUSDT|2021-02-15 02:22:38|266.05|12.5|3325.625|1|1613355758|1613355758|USDT|12.5
15337067|Binance|LTCUSDT|2021-02-15 02:22:38|186.3|15|2794.5|1|1613355758|1613355758|USDT|15
15337198|Binance|LTCUSDT|2021-02-15 02:22:38|185.74|26.082|4844.47068|1|1613355758|1613355758|USDT|26.082
15337352|Binance|LTCUSDT|2021-02-15 02:22:38|185.74|14.5|2693.23|1|1613355758|1613355758|USDT|14.5
15337421|Binance|LTCUSDT|2021-02-15 02:22:38|185.74|20.105|3734.3027|1|1613355758|1613355758|USDT|20.105
15337760|Binance|LTCUSDT|2021-02-15 02:22:39|185.73|58.831|10926.68163|1|1613355759|1613355760|USDT|58.831
15337861|Binance|LTCUSDT|2021-02-15 02:22:40|185.45|102.827|19069.26715|1|1613355760|1613355760|USDT|102.827
15337877|Binance|LTCUSDT|2021-02-15 02:22:40|185.32|22.584|4185.26688|1|1613355760|1613355760|USDT|22.584
15337994|Binance|LTCUSDT|2021-02-15 02:22:40|185.6|12.287|2280.4672|1|1613355760|1613355760|USDT|12.287
15338121|Binance|LTCUSDT|2021-02-15 02:22:41|185.73|145.174|26963.16702|1|1613355761|1613355761|USDT|145.174
15338642|Binance|LTCUSDT|2021-02-15 02:22:43|185.76|6.764|1256.48064|1|1613355763|1613355763|USDT|6.764
15339105|Binance|LTCUSDT|2021-02-15 02:22:45|186.14|7|1302.98|2|1613355765|1613355765|USDT|7
15339149|Binance|LTCUSDT|2021-02-15 02:22:45|186.54|52.665|9824.1291|1|1613355765|1613355765|USDT|52.665
15339230|Binance|LTCUSDT|2021-02-15 02:22:45|185.87|15|2788.05|1|1613355765|1613355766|USDT|15
15339436|Binance|LTCUSDT|2021-02-15 02:22:46|185.89|10.196|1895.33444|1|1613355766|1613355766|USDT|10.196
15339668|Binance|LTCUSD_PERP|2021-02-15 02:22:47|185.79|110|1100|1|1613355767|1613355768|USD|5.9207
15339891|Binance|LTCUSDT|2021-02-15 02:22:48|185.85|72.769|13524.11865|1|1613355768|1613355768|USDT|72.769
15339924|Binance|LTCUSDT|2021-02-15 02:22:48|185.72|8.985|1668.6942|1|1613355768|1613355768|USDT|8.985
15340066|Binance|LTCUSDT|2021-02-15 02:22:49|185.85|6.942|1290.1707|1|1613355769|1613355769|USDT|6.942
15340312|Binance|LTCUSDT|2021-02-15 02:22:50|185.98|68.507|12740.93186|1|1613355770|1613355770|USDT|68.507
15340869|Binance|LTCUSDT|2021-02-15 02:22:53|186.17|34.204|6367.75868|1|1613355773|1613355773|USDT|34.204
15340901|Binance|LTCUSDT|2021-02-15 02:22:53|185.9|500|92950|1|1613355773|1613355773|USDT|500
15341007|Binance|LTCUSDT|2021-02-15 02:22:54|185.93|100|18593|1|1613355774|1613355774|USDT|100
15341026|Binance|LTCUSDT|2021-02-15 02:22:54|186.03|8.905|1656.59715|1|1613355774|1613355774|USDT|8.905
15341028|Binance|LTCUSDT|2021-02-15 02:22:54|185.93|7.102|1320.47486|1|1613355774|1613355774|USDT|7.102
15341038|Binance|LTCUSDT|2021-02-15 02:22:54|185.93|8.384|1558.83712|1|1613355774|1613355774|USDT|8.384
15341351|Binance|LTCUSDT|2021-02-15 02:22:54|186.09|10.649|1981.67241|1|1613355774|1613355774|USDT|10.649
15341970|Binance|LTCUSDT|2021-02-15 02:22:56|186.22|6.403|1192.36666|1|1613355776|1613355776|USDT|6.403
15342013|Binance|LTCUSDT|2021-02-15 02:22:56|186.23|50|9311.5|1|1613355776|1613355776|USDT|50
15343736|Binance|LTCUSDT|2021-02-15 02:23:02|187.47|19.199|3599.23653|1|1613355782|1613355782|USDT|19.199
15344917|Binance|LTCUSDT|2021-02-15 02:23:09|188.46|27.224|5130.63504|2|1613355789|1613355789|USDT|27.224
15345923|Binance|LTCUSDT|2021-02-15 02:23:19|188.97|5.995|1132.87515|2|1613355799|1613355799|USDT|5.995
15346121|Binance|LTCUSDT|2021-02-15 02:23:23|189.57|31.636|5997.23652|2|1613355803|1613355803|USDT|31.636
15346226|Binance|LTCUSDT|2021-02-15 02:23:26|189.93|23.077|4383.01461|2|1613355806|1613355806|USDT|23.077
15347122|Binance|LTCUSDT|2021-02-15 02:23:42|192.28|8.8|1692.064|2|1613355822|1613355822|USDT|8.8
15351528|Binance|LTCUSDT|2021-02-15 02:24:33|193.89|11.935|2314.07715|2|1613355873|1613355873|USDT|11.935
15351858|Binance|LTCUSDT|2021-02-15 02:24:53|195.48|12.296|2403.62208|1|1613355893|1613355893|USDT|12.296
15352437|Binance|LTCUSDT|2021-02-15 02:25:10|192.32|49.149|9452.33568|1|1613355910|1613355910|USDT|49.149
15352953|Binance|LTCUSDT|2021-02-15 02:25:28|191.5|7|1340.5|1|1613355928|1613355928|USDT|7
15352956|Binance|LTCUSDT|2021-02-15 02:25:28|191.5|20|3830|1|1613355928|1613355928|USDT|20
15353392|Binance|LTCUSDT|2021-02-15 02:25:51|192.61|12.572|2421.49292|2|1613355951|1613355951|USDT|12.572
15353514|Binance|LTCUSDT|2021-02-15 02:25:57|193.37|45|8701.65|1|1613355957|1613355957|USDT|45
15353523|Binance|LTCUSDT|2021-02-15 02:25:57|193.52|38.559|7461.93768|2|1613355957|1613355958|USDT|38.559
15353696|Binance|LTCUSDT|2021-02-15 02:26:01|193.73|5.217|1010.68941|2|1613355961|1613355961|USDT|5.217
15354115|Binance|LTCUSDT|2021-02-15 02:26:25|194.29|50|9714.5|1|1613355985|1613355985|USDT|50
15354509|Binance|LTCUSDT|2021-02-15 02:26:58|195.33|7|1367.31|2|1613356018|1613356018|USDT|7
15357961|Binance|LTCUSDT|2021-02-15 02:30:21|190.79|35.099|6696.53821|1|1613356221|1613356221|USDT|35.099
15358018|Binance|LTCUSDT|2021-02-15 02:30:23|190.75|198.899|37939.98425|1|1613356223|1613356223|USDT|198.899
15358065|Binance|LTCUSDT|2021-02-15 02:30:26|190.45|104|19806.8|1|1613356226|1613356226|USDT|104
15360012|Binance|LTCUSDT|2021-02-15 02:31:14|191.74|5.766|1105.57284|2|1613356274|1613356275|USDT|5.766
15360498|Binance|LTCUSDT|2021-02-15 02:31:52|192.73|50|9636.5|2|1613356312|1613356312|USDT|50
15361650|Binance|LTCUSDT|2021-02-15 02:33:22|192.03|13.038|2503.68714|1|1613356402|1613356402|USDT|13.038
15361828|Binance|LTCUSDT|2021-02-15 02:33:28|192.12|26.143|5022.59316|2|1613356408|1613356408|USDT|26.143
15361874|Binance|LTCUSDT|2021-02-15 02:33:31|191.5|20|3830|1|1613356411|1613356411|USDT|20
15362351|Binance|LTCUSDT|2021-02-15 02:33:55|191.41|10.864|2079.47824|1|1613356435|1613356435|USDT|10.864
15362878|Binance|LTCUSDT|2021-02-15 02:34:10|191.77|10.716|2055.00732|1|1613356450|1613356450|USDT|10.716
15363056|Binance|LTCUSDT|2021-02-15 02:34:16|191.42|11.025|2110.4055|1|1613356456|1613356456|USDT|11.025
15363670|Binance|LTCUSDT|2021-02-15 02:34:36|201.19|13.309|2677.63771|1|1613356476|1613356476|USDT|13.309
15368749|Binance|LTCUSDT|2021-02-15 02:46:43|197.85|20|3957|2|1613357203|1613357203|USDT|20
15370888|Binance|LTCUSDT|2021-02-15 02:55:08|199.6|11.874|2370.0504|2|1613357708|1613357708|USDT|11.874
15371845|Binance|LTCUSDT|2021-02-15 03:00:08|195.78|7.157|1401.19746|1|1613358008|1613358009|USDT|7.157
15371993|Binance|LTCUSDT|2021-02-15 03:00:32|194.81|25|4870.25|1|1613358032|1613358032|USDT|25
15371999|Binance|LTCUSDT|2021-02-15 03:00:32|194.85|7.844|1528.4034|1|1613358032|1613358032|USDT|7.844
15372028|Binance|LTCUSDT|2021-02-15 03:00:37|193.86|8.888|1723.02768|1|1613358037|1613358037|USDT|8.888
15372048|Binance|LTCUSDT|2021-02-15 03:00:39|193.89|32.76|6351.8364|1|1613358039|1613358039|USDT|32.76
15372104|Binance|LTCUSDT|2021-02-15 03:00:45|193.09|29.04|5607.3336|1|1613358045|1613358045|USDT|29.04
15372110|Binance|LTCUSDT|2021-02-15 03:00:46|193.08|6.13|1183.5804|1|1613358046|1613358046|USDT|6.13
15372135|Binance|LTCUSDT|2021-02-15 03:00:48|192.93|10.095|1947.62835|1|1613358048|1613358048|USDT|10.095
15372684|Binance|LTCUSDT|2021-02-15 03:05:19|193.89|232.582|45095.32398|1|1613358319|1613358319|USDT|232.582
15372819|Binance|LTCUSDT|2021-02-15 03:05:47|193.31|33.907|6554.56217|1|1613358347|1613358347|USDT|33.907
15373050|Binance|LTCUSDT|2021-02-15 03:06:03|192.42|9.005|1732.7421|1|1613358363|1613358363|USDT|9.005
15373053|Binance|LTCUSDT|2021-02-15 03:06:03|192.34|8|1538.72|1|1613358363|1613358363|USDT|8
15373091|Binance|LTCUSDT|2021-02-15 03:06:04|192.41|11.146|2144.60186|1|1613358364|1613358364|USDT|11.146
15373297|Binance|LTCUSDT|2021-02-15 03:07:12|196.12|5.675|1112.981|2|1613358432|1613358433|USDT|5.675
15373363|Binance|LTCUSDT|2021-02-15 03:07:24|196.41|25.901|5087.21541|2|1613358444|1613358444|USDT|25.901
15373384|Binance|LTCUSDT|2021-02-15 03:07:31|196.75|20|3935|2|1613358451|1613358451|USDT|20
15377064|Binance|LTCUSDT|2021-02-15 03:25:11|198.9|22.385|4452.3765|2|1613359511|1613359511|USDT|22.385
15377686|Binance|LTCUSDT|2021-02-15 03:38:12|197.64|15.549|3073.10436|1|1613360292|1613360292|USDT|15.549
15378438|Binance|LTCUSDT|2021-02-15 03:44:05|196.03|7.206|1412.59218|1|1613360645|1613360645|USDT|7.206
15378451|Binance|LTCUSDT|2021-02-15 03:44:06|195.99|91.216|17877.42384|1|1613360646|1613360646|USDT|91.216
15378512|Binance|LTCUSDT|2021-02-15 03:44:09|195.97|10|1959.7|1|1613360649|1613360649|USDT|10
15378695|Binance|LTCUSDT|2021-02-15 03:44:27|195.57|80|15645.6|1|1613360667|1613360667|USDT|80
15379164|Binance|LTCUSDT|2021-02-15 03:45:36|197.86|37.411|7402.14046|2|1613360736|1613360736|USDT|37.411
15379357|Binance|LTCUSDT|2021-02-15 04:01:37|197.34|8.287|1635.35658|1|1613361697|1613361697|USDT|8.287
15379396|Binance|LTCUSDT|2021-02-15 04:02:41|196.61|6.169|1212.88709|1|1613361761|1613361761|USDT|6.169
15379533|Binance|LTCUSDT|2021-02-15 04:04:04|196.12|5.972|1171.22864|1|1613361844|1613361844|USDT|5.972
15379707|Binance|LTCUSDT|2021-02-15 04:05:29|195.47|20|3909.4|1|1613361929|1613361929|USDT|20
15380154|Binance|LTCUSDT|2021-02-15 04:08:23|195.02|7.963|1552.94426|1|1613362103|1613362103|USDT|7.963
15381280|Binance|LTCUSDT|2021-02-15 04:10:58|194.22|30|5826.6|1|1613362258|1613362258|USDT|30
15382429|Binance|LTCUSDT|2021-02-15 04:12:31|194.03|18.178|3527.07734|1|1613362351|1613362351|USDT|18.178
15382580|Binance|LTCUSDT|2021-02-15 04:12:35|193.69|42.961|8321.11609|1|1613362355|1613362356|USDT|42.961
15383319|Binance|LTCUSDT|2021-02-15 04:13:48|193.8|39|7558.2|1|1613362428|1613362429|USDT|39
15383525|Binance|LTCUSDT|2021-02-15 04:14:02|193.4|30|5802|1|1613362442|1613362442|USDT|30
15383670|Binance|LTCUSDT|2021-02-15 04:14:10|193.19|22.88|4420.1872|1|1613362450|1613362451|USDT|22.88
15383758|Binance|LTCUSDT|2021-02-15 04:14:18|193.3|36.762|7106.0946|1|1613362458|1613362458|USDT|36.762
15383915|Binance|LTCUSDT|2021-02-15 04:14:30|193.25|249.378|48192.2985|1|1613362470|1613362470|USDT|249.378
15383979|Binance|LTCUSDT|2021-02-15 04:14:33|193.06|18.333|3539.36898|1|1613362473|1613362474|USDT|18.333
15384166|Binance|LTCUSDT|2021-02-15 04:14:39|193.19|10.348|1999.13012|1|1613362479|1613362480|USDT|10.348
15387216|Binance|LTCUSDT|2021-02-15 04:32:38|192.76|25|4819|1|1613363558|1613363558|USDT|25
15390048|Binance|LTCUSDT|2021-02-15 04:41:20|191.48|20|3829.6|1|1613364080|1613364081|USDT|20
15390051|Binance|LTCUSDT|2021-02-15 04:41:21|191.48|35.746|6844.64408|1|1613364081|1613364081|USDT|35.746
15390446|Binance|LTCUSDT|2021-02-15 04:41:45|191.04|27.359|5226.66336|1|1613364105|1613364105|USDT|27.359
15391268|Binance|LTCUSDT|2021-02-15 04:43:32|193.77|31.956|6192.11412|2|1613364212|1613364212|USDT|31.956
15391535|Binance|LTCUSDT|2021-02-15 04:45:52|194.99|6.047|1179.10453|2|1613364352|1613364352|USDT|6.047
15393468|Binance|LTCUSDT|2021-02-15 05:30:12|195.08|25.402|4955.42216|1|1613367012|1613367012|USDT|25.402
15393585|Binance|LTCUSDT|2021-02-15 05:31:51|195.05|7|1365.35|1|1613367111|1613367112|USDT|7
15394530|Binance|LTCUSDT|2021-02-15 06:01:46|197.61|9.261|1830.06621|2|1613368906|1613368907|USDT|9.261
15394786|Binance|LTCUSDT|2021-02-15 06:09:11|198.91|20.459|4069.49969|2|1613369351|1613369351|USDT|20.459
15395357|Binance|LTCUSDT|2021-02-15 06:17:45|200.27|15|3004.05|2|1613369865|1613369865|USDT|15
15395685|Binance|LTCUSDT|2021-02-15 06:28:19|201.72|22.994|4638.34968|2|1613370499|1613370499|USDT|22.994
15396332|Binance|LTCUSDT|2021-02-15 07:02:04|202.18|9.275|1875.2195|2|1613372524|1613372524|USDT|9.275
15396346|Binance|LTCUSDT|2021-02-15 07:02:25|202.22|104.717|21175.87174|2|1613372545|1613372546|USDT|104.717
15396476|Binance|LTCUSDT|2021-02-15 07:04:25|202.91|7.9|1602.989|2|1613372665|1613372666|USDT|7.9
15397717|Binance|LTCUSDT|2021-02-15 07:28:11|205.11|12.501|2564.08011|2|1613374091|1613374091|USDT|12.501
15398313|Binance|LTCUSDT|2021-02-15 07:49:02|202.22|5|1011.1|1|1613375342|1613375342|USDT|5
15398335|Binance|LTCUSDT|2021-02-15 07:49:09|202.11|49.115|9926.63265|1|1613375349|1613375349|USDT|49.115
15398355|Binance|LTCUSDT|2021-02-15 07:49:11|202.02|7.213|1457.17026|1|1613375351|1613375351|USDT|7.213
15398388|Binance|LTCUSDT|2021-02-15 07:49:21|201.9|48.024|9696.0456|1|1613375361|1613375361|USDT|48.024
15398395|Binance|LTCUSDT|2021-02-15 07:49:22|201.91|49.126|9919.03066|1|1613375362|1613375362|USDT|49.126
15398397|Binance|LTCUSDT|2021-02-15 07:49:22|201.88|26.927|5436.02276|1|1613375362|1613375363|USDT|26.927
15398664|Binance|LTCUSDT|2021-02-15 08:01:25|204.21|937.1|191365.191|2|1613376085|1613376085|USDT|937.1
15398790|Binance|LTCUSDT|2021-02-15 08:03:10|201.66|16.172|3261.24552|1|1613376190|1613376190|USDT|16.172
15398797|Binance|LTCUSDT|2021-02-15 08:03:16|201.3|24.312|4894.0056|1|1613376196|1613376196|USDT|24.312
15398798|Binance|LTCUSDT|2021-02-15 08:03:18|201.43|30.166|6076.33738|1|1613376198|1613376198|USDT|30.166
15398911|Binance|LTCUSDT|2021-02-15 08:07:29|201.28|28.102|5656.37056|1|1613376449|1613376449|USDT|28.102
15398974|Binance|LTCUSDT|2021-02-15 08:07:42|200.96|7.164|1439.67744|1|1613376462|1613376462|USDT|7.164
15398975|Binance|LTCUSDT|2021-02-15 08:07:42|200.94|10.876|2185.42344|1|1613376462|1613376462|USDT|10.876
15399214|Binance|LTCUSDT|2021-02-15 08:08:53|200.29|51|10214.79|1|1613376533|1613376533|USDT|51
15399241|Binance|LTCUSDT|2021-02-15 08:08:55|200.28|5.029|1007.20812|1|1613376535|1613376535|USDT|5.029
15401430|Binance|LTCUSDT|2021-02-15 08:56:14|206.04|48.962|10088.13048|2|1613379374|1613379374|USDT|48.962
15401433|Binance|LTCUSD_PERP|2021-02-15 08:56:15|206.09|471|4710|2|1613379375|1613379375|USD|22.8541
15401676|Binance|LTCUSDT|2021-02-15 09:02:34|203.95|13.439|2740.88405|1|1613379754|1613379754|USDT|13.439
15401811|Binance|LTCUSDT|2021-02-15 09:10:28|206.23|9.673|1994.86279|2|1613380228|1613380228|USDT|9.673
15402309|Binance|LTCUSDT|2021-02-15 09:32:31|204.1|6.672|1361.7552|1|1613381551|1613381552|USDT|6.672
15402317|Binance|LTCUSDT|2021-02-15 09:32:46|203.76|11.41|2324.9016|1|1613381566|1613381567|USDT|11.41
15402328|Binance|LTCUSDT|2021-02-15 09:32:58|203.33|6.487|1319.00171|1|1613381578|1613381578|USDT|6.487
15402634|Binance|LTCUSDT|2021-02-15 09:37:38|203.03|5.436|1103.67108|1|1613381858|1613381858|USDT|5.436
15402641|Binance|LTCUSDT|2021-02-15 09:37:42|202.5|6.918|1400.895|1|1613381862|1613381862|USDT|6.918
15402647|Binance|LTCUSDT|2021-02-15 09:37:42|202.55|22.996|4657.8398|1|1613381862|1613381862|USDT|22.996
15402651|Binance|LTCUSDT|2021-02-15 09:37:44|202.5|20.436|4138.29|1|1613381864|1613381864|USDT|20.436
15402711|Binance|LTCUSDT|2021-02-15 09:37:54|202.24|26.708|5401.42592|1|1613381874|1613381874|USDT|26.708
15402806|Binance|LTCUSDT|2021-02-15 09:38:02|202.08|36.853|7447.25424|1|1613381882|1613381882|USDT|36.853
15402811|Binance|LTCUSDT|2021-02-15 09:38:02|202.06|13.91|2810.6546|1|1613381882|1613381882|USDT|13.91
15403004|Binance|LTCUSDT|2021-02-15 09:39:20|201.52|15|3022.8|1|1613381960|1613381960|USDT|15
15403013|Binance|LTCUSDT|2021-02-15 09:39:20|201.66|244.379|49281.46914|1|1613381960|1613381960|USDT|244.379
15403042|Binance|LTCUSDT|2021-02-15 09:39:23|201.53|6.007|1210.59071|1|1613381963|1613381963|USDT|6.007
15403043|Binance|LTCUSDT|2021-02-15 09:39:23|201.51|20|4030.2|1|1613381963|1613381963|USDT|20
15403047|Binance|LTCUSDT|2021-02-15 09:39:23|201.5|20|4030|1|1613381963|1613381963|USDT|20
15403313|Binance|LTCUSDT|2021-02-15 09:39:48|201.28|44.655|8988.1584|1|1613381988|1613381988|USDT|44.655
15403361|Binance|LTCUSDT|2021-02-15 09:39:53|201.2|18|3621.6|1|1613381993|1613381993|USDT|18
15403374|Binance|LTCUSDT|2021-02-15 09:39:53|204.25|5.234|1069.0445|1|1613381993|1613381994|USDT|5.234
15404338|Binance|LTCUSDT|2021-02-15 10:05:10|203.02|11.383|2310.97666|1|1613383510|1613383510|USDT|11.383
15404494|Binance|LTCUSDT|2021-02-15 10:11:04|202.51|49.019|9926.83769|1|1613383864|1613383864|USDT|49.019
15404981|Binance|LTCUSDT|2021-02-15 10:26:37|204.37|4.928|1007.13536|2|1613384797|1613384797|USDT|4.928
15405227|Binance|LTCUSDT|2021-02-15 10:46:43|205.91|49.656|10224.66696|2|1613386003|1613386004|USDT|49.656
15405259|Binance|LTCUSDT|2021-02-15 10:48:23|206.53|33.689|6957.78917|2|1613386103|1613386103|USDT|33.689
15405281|Binance|LTCUSDT|2021-02-15 10:48:58|207.54|67.444|13997.32776|2|1613386138|1613386139|USDT|67.444
15405312|Binance|LTCUSDT|2021-02-15 10:50:29|207.79|22.813|4740.31327|2|1613386229|1613386229|USDT|22.813
15405490|Binance|LTCUSDT|2021-02-15 10:55:23|208.97|1209.786|252808.98042|2|1613386523|1613386523|USDT|1209.786
15405508|Binance|LTCUSDT|2021-02-15 10:55:25|208.89|6|1253.34|2|1613386525|1613386525|USDT|6
15405681|Binance|LTCUSDT|2021-02-15 10:55:59|209.45|48.797|10220.53165|2|1613386559|1613386559|USDT|48.797
15405712|Binance|LTCUSDT|2021-02-15 10:56:02|209.63|15.704|3292.02952|2|1613386562|1613386562|USDT|15.704
15405783|Binance|LTCUSDT|2021-02-15 10:56:06|209.7|10.512|2204.3664|2|1613386566|1613386566|USDT|10.512
15406521|Binance|LTCUSDT|2021-02-15 11:12:39|209.97|5.473|1149.16581|2|1613387559|1613387560|USDT|5.473
15406639|Binance|LTCUSDT|2021-02-15 11:14:33|210.56|70|14739.2|2|1613387673|1613387673|USDT|70
15406824|Binance|LTCUSDT|2021-02-15 11:17:50|208|47.653|9911.824|1|1613387870|1613387870|USDT|47.653
15406935|Binance|LTCUSDT|2021-02-15 11:25:18|211.3|17.19|3632.247|2|1613388318|1613388318|USDT|17.19
15406944|Binance|LTCUSDT|2021-02-15 11:25:21|211.49|100|21149|2|1613388321|1613388321|USDT|100
15407073|Binance|LTCUSDT|2021-02-15 11:27:10|211.93|503.51|106708.8743|2|1613388430|1613388430|USDT|503.51
15407186|Binance|LTCUSDT|2021-02-15 11:28:28|212.3|5.575|1183.5725|2|1613388508|1613388509|USDT|5.575
15408277|Binance|LTCUSDT|2021-02-15 11:57:07|209.12|15.613|3264.99056|1|1613390227|1613390227|USDT|15.613
15408315|Binance|LTCUSDT|2021-02-15 11:58:00|208.95|15|3134.25|1|1613390280|1613390280|USDT|15
15408401|Binance|LTCUSDT|2021-02-15 11:59:32|208.52|23.622|4925.65944|1|1613390372|1613390372|USDT|23.622
15408467|Binance|LTCUSDT|2021-02-15 12:00:37|208.28|8.363|1741.84564|1|1613390437|1613390437|USDT|8.363
15408512|Binance|LTCUSDT|2021-02-15 12:00:46|208.07|9|1872.63|1|1613390446|1613390447|USDT|9
15408571|Binance|LTCUSDT|2021-02-15 12:00:59|207.72|14.615|3035.8278|1|1613390459|1613390459|USDT|14.615
15409301|Binance|LTCUSDT|2021-02-15 12:17:12|207.28|5|1036.4|1|1613391432|1613391432|USDT|5
15409647|Binance|LTCUSDT|2021-02-15 12:31:15|206.18|239.051|49287.53518|1|1613392275|1613392276|USDT|239.051
15409649|Binance|LTCUSDT|2021-02-15 12:31:18|206.1|48.123|9918.1503|1|1613392278|1613392279|USDT|48.123
15409651|Binance|LTCUSDT|2021-02-15 12:31:19|206.13|13.503|2783.37339|1|1613392279|1613392279|USDT|13.503
15409653|Binance|LTCUSDT|2021-02-15 12:31:20|206.01|72.8|14997.528|1|1613392280|1613392280|USDT|72.8
15409654|Binance|LTCUSDT|2021-02-15 12:31:21|205.84|45|9262.8|1|1613392281|1613392281|USDT|45
15409656|Binance|LTCUSDT|2021-02-15 12:31:22|205.7|9.548|1964.0236|1|1613392282|1613392283|USDT|9.548
15409680|Binance|LTCUSDT|2021-02-15 12:31:29|205.68|5.074|1043.62032|1|1613392289|1613392289|USDT|5.074
15410267|Binance|LTCUSDT|2021-02-15 12:50:23|209.4|7.862|1646.3028|2|1613393423|1613393423|USDT|7.862
15410341|Binance|LTCUSDT|2021-02-15 12:51:11|209.71|7.005|1469.01855|2|1613393471|1613393471|USDT|7.005
15410346|Binance|LTCUSDT|2021-02-15 12:51:15|209.7|86.62|18164.214|2|1613393475|1613393475|USDT|86.62
15410353|Binance|LTCUSDT|2021-02-15 12:51:27|210|5|1050|2|1613393487|1613393487|USDT|5
15410452|Binance|LTCUSDT|2021-02-15 12:52:36|211|14.72|3105.92|2|1613393556|1613393556|USDT|14.72
15410680|Binance|LTCUSDT|2021-02-15 12:55:11|211.49|16.386|3465.47514|2|1613393711|1613393711|USDT|16.386
15411632|Binance|LTCUSDT|2021-02-15 13:14:19|211.74|1192.335|252465.0129|2|1613394859|1613394859|USDT|1192.335
15411691|Binance|LTCUSDT|2021-02-15 13:14:33|211.95|13.553|2872.55835|2|1613394873|1613394873|USDT|13.553
15411723|Binance|LTCUSDT|2021-02-15 13:14:40|212.2|31.45|6673.69|2|1613394880|1613394880|USDT|31.45
15411725|Binance|LTCUSDT|2021-02-15 13:14:41|212.2|60|12732|2|1613394881|1613394881|USDT|60
15413863|Binance|LTCUSDT|2021-02-15 14:14:46|211.22|17.142|3620.73324|1|1613398486|1613398486|USDT|17.142
15414703|Binance|LTCUSDT|2021-02-15 14:34:42|209.13|6.612|1382.76756|1|1613399682|1613399682|USDT|6.612
15414704|Binance|LTCUSDT|2021-02-15 14:34:43|209.1|21.208|4434.5928|1|1613399683|1613399683|USDT|21.208
15414917|Binance|LTCUSDT|2021-02-15 14:35:08|209|43.752|9144.168|1|1613399708|1613399708|USDT|43.752
15414933|Binance|LTCUSDT|2021-02-15 14:35:09|208.77|14.26|2977.0602|1|1613399709|1613399709|USDT|14.26
15414981|Binance|LTCUSDT|2021-02-15 14:35:14|208.5|11.4|2376.9|1|1613399714|1613399714|USDT|11.4
15415890|Binance|LTCUSDT|2021-02-15 14:58:50|207.77|6.874|1428.21098|1|1613401130|1613401130|USDT|6.874
15415898|Binance|LTCUSDT|2021-02-15 14:58:51|207.72|5.776|1199.79072|1|1613401131|1613401131|USDT|5.776
15415903|Binance|LTCUSDT|2021-02-15 14:58:52|207.63|10.905|2264.20515|1|1613401132|1613401132|USDT|10.905
15415905|Binance|LTCUSDT|2021-02-15 14:58:53|207.57|46.542|9660.72294|1|1613401133|1613401133|USDT|46.542
15416022|Binance|LTCUSDT|2021-02-15 14:59:06|207.36|68.577|14220.12672|1|1613401146|1613401146|USDT|68.577
15416031|Binance|LTCUSDT|2021-02-15 14:59:06|207.31|9.369|1942.28739|1|1613401146|1613401146|USDT|9.369
15416033|Binance|LTCUSDT|2021-02-15 14:59:06|207.34|16|3317.44|1|1613401146|1613401146|USDT|16
15416045|Binance|LTCUSDT|2021-02-15 14:59:07|207.27|14.117|2926.03059|1|1613401147|1613401147|USDT|14.117
15416079|Binance|LTCUSDT|2021-02-15 14:59:09|207.31|9.777|2026.86987|1|1613401149|1613401149|USDT|9.777
15416133|Binance|LTCUSDT|2021-02-15 14:59:12|207.12|7.849|1625.68488|1|1613401152|1613401152|USDT|7.849
15416184|Binance|LTCUSDT|2021-02-15 14:59:14|206.96|13.148|2721.11008|1|1613401154|1613401154|USDT|13.148
15416297|Binance|LTCUSDT|2021-02-15 14:59:18|206.85|65|13445.25|1|1613401158|1613401158|USDT|65
15416661|Binance|LTCUSDT|2021-02-15 14:59:36|206.37|5.768|1190.34216|1|1613401176|1613401177|USDT|5.768
15418753|Binance|LTCUSDT|2021-02-15 16:00:07|212.41|8.407|1785.73087|2|1613404807|1613404807|USDT|8.407
15418756|Binance|LTCUSDT|2021-02-15 16:00:07|212.54|5.292|1124.76168|2|1613404807|1613404808|USDT|5.292
15418764|Binance|LTCUSDT|2021-02-15 16:00:09|212.5|73.736|15668.9|2|1613404809|1613404810|USDT|73.736
15418809|Binance|LTCUSDT|2021-02-15 16:00:22|212.94|13.141|2798.24454|2|1613404822|1613404822|USDT|13.141
15419167|Binance|LTCUSDT|2021-02-15 16:03:09|214.88|16.627|3572.80976|2|1613404989|1613404990|USDT|16.627
15419173|Binance|LTCUSDT|2021-02-15 16:03:12|214.99|17|3654.83|2|1613404992|1613404992|USDT|17
15419314|Binance|LTCUSDT|2021-02-15 16:04:01|215.46|10.282|2215.35972|2|1613405041|1613405041|USDT|10.282
15419350|Binance|LTCUSDT|2021-02-15 16:04:08|215.48|160.482|34580.66136|2|1613405048|1613405049|USDT|160.482
15419386|Binance|LTCUSDT|2021-02-15 16:04:19|215.74|304.812|65760.14088|2|1613405059|1613405060|USDT|304.812
15419403|Binance|LTCUSDT|2021-02-15 16:04:29|215.89|17.541|3786.92649|2|1613405069|1613405069|USDT|17.541
15419416|Binance|LTCUSDT|2021-02-15 16:04:36|216.27|25.745|5567.87115|2|1613405076|1613405076|USDT|25.745
15419441|Binance|LTCUSDT|2021-02-15 16:04:43|216.34|76.959|16649.31006|2|1613405083|1613405083|USDT|76.959
15419562|Binance|LTCUSDT|2021-02-15 16:05:34|216.58|14.38|3114.4204|2|1613405134|1613405134|USDT|14.38
15419571|Binance|LTCUSDT|2021-02-15 16:05:42|216.62|50|10831|2|1613405142|1613405142|USDT|50
15419572|Binance|LTCUSDT|2021-02-15 16:05:43|216.71|93.524|20267.58604|2|1613405143|1613405143|USDT|93.524
15419872|Binance|LTCUSDT|2021-02-15 16:07:52|217|66.077|14338.709|2|1613405272|1613405273|USDT|66.077
15419881|Binance|LTCUSDT|2021-02-15 16:07:54|217.12|74.812|16243.18144|2|1613405274|1613405274|USDT|74.812
15420026|Binance|LTCUSDT|2021-02-15 16:09:23|217.2|71.478|15525.0216|2|1613405363|1613405363|USDT|71.478
15420059|Binance|LTCUSDT|2021-02-15 16:09:37|217.42|43.407|9437.54994|2|1613405377|1613405377|USDT|43.407
15420069|Binance|LTCUSD_PERP|2021-02-15 16:09:43|218.43|3000|30000|2|1613405383|1613405383|USD|137.3438
15420081|Binance|LTCUSDT|2021-02-15 16:09:48|218.01|11.166|2434.29966|2|1613405388|1613405389|USDT|11.166
15420447|Binance|LTCUSDT|2021-02-15 16:17:12|215.58|17.845|3847.0251|1|1613405832|1613405832|USDT|17.845
15421726|Binance|LTCUSDT|2021-02-15 16:34:46|216.22|5.375|1162.1825|1|1613406886|1613406886|USDT|5.375
15421813|Binance|LTCUSDT|2021-02-15 16:38:15|214.79|45.057|9677.79303|1|1613407095|1613407096|USDT|45.057
15422466|Binance|LTCUSDT|2021-02-15 17:00:08|218.32|35.898|7837.25136|2|1613408408|1613408409|USDT|35.898
15422468|Binance|LTCUSDT|2021-02-15 17:00:09|218.34|35|7641.9|2|1613408409|1613408409|USDT|35
15422469|Binance|LTCUSDT|2021-02-15 17:00:11|217.86|10.624|2314.54464|2|1613408411|1613408411|USDT|10.624
15422701|Binance|LTCUSDT|2021-02-15 17:01:08|219.3|5.973|1309.8789|2|1613408468|1613408468|USDT|5.973
15422740|Binance|LTCUSDT|2021-02-15 17:01:09|219.25|5.826|1277.3505|2|1613408469|1613408469|USDT|5.826
15423519|Binance|LTCUSDT|2021-02-15 17:14:32|217.19|25.113|5454.29247|1|1613409272|1613409272|USDT|25.113
15423547|Binance|LTCUSDT|2021-02-15 17:15:02|216.89|33.811|7333.26779|1|1613409302|1613409302|USDT|33.811
15424187|Binance|LTCUSDT|2021-02-15 17:40:24|216.4|40.652|8797.0928|1|1613410824|1613410824|USDT|40.652
15424885|Binance|LTCUSDT|2021-02-15 18:00:10|217.92|10.147|2211.23424|2|1613412010|1613412010|USDT|10.147
15425741|Binance|LTCUSDT|2021-02-15 18:29:13|216.49|22.925|4963.03325|1|1613413753|1613413753|USDT|22.925
15425742|Binance|LTCUSDT|2021-02-15 18:29:13|216.49|4.62|1000.1838|1|1613413753|1613413753|USDT|4.62
15426555|Binance|LTCUSDT|2021-02-15 18:59:57|215.42|12.419|2675.30098|1|1613415597|1613415597|USDT|12.419
15426673|Binance|LTCUSDT|2021-02-15 19:00:01|215.36|19.521|4204.04256|1|1613415601|1613415601|USDT|19.521
15426903|Binance|LTCUSDT|2021-02-15 19:10:46|219.65|5.595|1228.94175|2|1613416246|1613416246|USDT|5.595
15426913|Binance|LTCUSDT|2021-02-15 19:11:04|219.82|41|9012.62|2|1613416264|1613416265|USDT|41
15427100|Binance|LTCUSDT|2021-02-15 19:26:07|219.9|35.893|7892.8707|2|1613417167|1613417167|USDT|35.893
15428410|Binance|LTCUSDT|2021-02-15 20:12:03|217.56|10.217|2222.81052|1|1613419923|1613419923|USDT|10.217
15428425|Binance|LTCUSDT|2021-02-15 20:12:13|217.39|36.366|7905.60474|1|1613419933|1613419933|USDT|36.366
15428433|Binance|LTCUSDT|2021-02-15 20:12:16|217.22|12.706|2759.99732|1|1613419936|1613419936|USDT|12.706
15428435|Binance|LTCUSDT|2021-02-15 20:12:16|217.21|26.023|5652.45583|1|1613419936|1613419936|USDT|26.023
15429943|Binance|LTCUSDT|2021-02-15 20:38:04|217.58|32.182|7002.15956|1|1613421484|1613421484|USDT|32.182
15432311|Binance|LTCUSDT|2021-02-15 21:16:14|216.35|6.653|1439.37655|1|1613423774|1613423774|USDT|6.653
15432348|Binance|LTCUSDT|2021-02-15 21:16:16|216.19|10.516|2273.45404|1|1613423776|1613423776|USDT|10.516
15432353|Binance|LTCUSDT|2021-02-15 21:16:17|216.28|40.591|8779.02148|1|1613423777|1613423777|USDT|40.591
15432510|Binance|LTCUSDT|2021-02-15 21:16:25|216.14|64.874|14021.86636|1|1613423785|1613423786|USDT|64.874
15432659|Binance|LTCUSDT|2021-02-15 21:16:31|216.01|14.379|3106.00779|1|1613423791|1613423791|USDT|14.379
15432819|Binance|LTCUSDT|2021-02-15 21:16:35|215.71|5.263|1135.28173|1|1613423795|1613423795|USDT|5.263
15432868|Binance|LTCUSDT|2021-02-15 21:16:36|215.72|5.953|1284.18116|1|1613423796|1613423796|USDT|5.953
15433244|Binance|LTCUSDT|2021-02-15 21:16:53|215.38|5|1076.9|1|1613423813|1613423813|USDT|5
15433370|Binance|LTCUSDT|2021-02-15 21:16:59|215.37|16.2|3488.994|1|1613423819|1613423819|USDT|16.2
15434161|Binance|LTCUSDT|2021-02-15 21:17:33|214.03|23.671|5066.30413|1|1613423853|1613423853|USDT|23.671
15434231|Binance|LTCUSDT|2021-02-15 21:17:34|213.77|45.628|9753.89756|1|1613423854|1613423854|USDT|45.628
15434257|Binance|LTCUSDT|2021-02-15 21:17:35|213.85|25|5346.25|1|1613423855|1613423855|USDT|25
15434272|Binance|LTCUSDT|2021-02-15 21:17:35|213.85|15|3207.75|1|1613423855|1613423855|USDT|15
15434274|Binance|LTCUSDT|2021-02-15 21:17:35|213.73|39.932|8534.66636|1|1613423855|1613423855|USDT|39.932
15434276|Binance|LTCUSDT|2021-02-15 21:17:35|213.82|5|1069.1|1|1613423855|1613423855|USDT|5
15434294|Binance|LTCUSDT|2021-02-15 21:17:35|213.64|25.955|5545.0262|1|1613423855|1613423855|USDT|25.955
15434891|Binance|LTCUSDT|2021-02-15 21:17:53|213.63|5.559|1187.56917|1|1613423873|1613423873|USDT|5.559
15437368|Binance|LTCUSDT|2021-02-15 21:29:51|213.41|8.481|1809.93021|1|1613424591|1613424591|USDT|8.481
15437384|Binance|LTCUSDT|2021-02-15 21:29:51|213.38|52.452|11192.20776|1|1613424591|1613424591|USDT|52.452
15437413|Binance|LTCUSDT|2021-02-15 21:29:51|215.05|10.785|2319.31425|1|1613424591|1613424591|USDT|10.785
15437551|Binance|LTCUSDT|2021-02-15 21:29:55|213.16|87.226|18593.09416|1|1613424595|1613424595|USDT|87.226
15437634|Binance|LTCUSDT|2021-02-15 21:29:57|213|25.737|5481.981|1|1613424597|1613424597|USDT|25.737
15437654|Binance|LTCUSDT|2021-02-15 21:29:58|213|6.5|1384.5|1|1613424598|1613424598|USDT|6.5
15437681|Binance|LTCUSDT|2021-02-15 21:29:58|212.84|16.542|3520.79928|1|1613424598|1613424599|USDT|16.542
15437712|Binance|LTCUSDT|2021-02-15 21:29:59|212.8|23.234|4944.1952|1|1613424599|1613424599|USDT|23.234
15437770|Binance|LTCUSDT|2021-02-15 21:30:00|212.79|15.921|3387.82959|1|1613424600|1613424601|USDT|15.921
15437806|Binance|LTCUSDT|2021-02-15 21:30:01|212.9|4.964|1056.8356|1|1613424601|1613424602|USDT|4.964
15437815|Binance|LTCUSDT|2021-02-15 21:30:02|212.79|46.594|9914.73726|1|1613424602|1613424602|USDT|46.594
15437825|Binance|LTCUSDT|2021-02-15 21:30:02|212.67|249.139|52984.39113|1|1613424602|1613424602|USDT|249.139
15438923|Binance|LTCUSDT|2021-02-15 21:48:25|213.44|14.602|3116.65088|1|1613425705|1613425705|USDT|14.602
15439056|Binance|LTCUSDT|2021-02-15 21:48:34|213.11|45.736|9746.79896|1|1613425714|1613425714|USDT|45.736
15439752|Binance|LTCUSDT|2021-02-15 21:49:17|212.62|165.622|35214.54964|1|1613425757|1613425758|USDT|165.622
15439922|Binance|LTCUSDT|2021-02-15 21:49:20|212.54|18.381|3906.69774|1|1613425760|1613425760|USDT|18.381
15440001|Binance|LTCUSDT|2021-02-15 21:49:22|212.5|200|42500|1|1613425762|1613425763|USDT|200
15440162|Binance|LTCUSDT|2021-02-15 21:49:26|212.46|20|4249.2|1|1613425766|1613425767|USDT|20
15440215|Binance|LTCUSDT|2021-02-15 21:49:28|212.47|5.884|1250.17348|1|1613425768|1613425768|USDT|5.884
15441077|Binance|LTCUSDT|2021-02-15 21:52:05|212.91|7.416|1578.94056|1|1613425925|1613425925|USDT|7.416
15441118|Binance|LTCUSDT|2021-02-15 21:52:12|212.68|10.59|2252.2812|1|1613425932|1613425933|USDT|10.59
15441348|Binance|LTCUSDT|2021-02-15 21:52:35|212.34|7.157|1519.71738|1|1613425955|1613425955|USDT|7.157
15442371|Binance|LTCUSDT|2021-02-15 21:55:54|211.67|15.579|3297.60693|1|1613426154|1613426155|USDT|15.579
15442380|Binance|LTCUSDT|2021-02-15 21:55:56|211.6|46.62|9864.792|1|1613426156|1613426157|USDT|46.62
15442382|Binance|LTCUSDT|2021-02-15 21:55:57|211.6|28.249|5977.4884|1|1613426157|1613426157|USDT|28.249
15442524|Binance|LTCUSDT|2021-02-15 21:56:11|211.5|8.387|1773.8505|1|1613426171|1613426171|USDT|8.387
15442673|Binance|LTCUSDT|2021-02-15 21:56:15|211.11|230.202|48597.94422|1|1613426175|1613426176|USDT|230.202
15442698|Binance|LTCUSDT|2021-02-15 21:56:16|211.1|5.007|1056.9777|1|1613426176|1613426176|USDT|5.007
15442874|Binance|LTCUSDT|2021-02-15 21:56:20|211.1|11.567|2441.7937|1|1613426180|1613426180|USDT|11.567
15443615|Binance|LTCUSDT|2021-02-15 21:56:35|211.1|6.848|1445.6128|1|1613426195|1613426195|USDT|6.848
15445806|Binance|LTCUSDT|2021-02-15 22:03:33|211|11|2321|1|1613426613|1613426613|USDT|11
15446012|Binance|LTCUSDT|2021-02-15 22:03:46|210.56|7.585|1597.0976|1|1613426626|1613426626|USDT|7.585
15446102|Binance|LTCUSDT|2021-02-15 22:03:47|210.46|6.744|1419.34224|1|1613426627|1613426627|USDT|6.744
15446117|Binance|LTCUSDT|2021-02-15 22:03:48|210.46|13.245|2787.5427|1|1613426628|1613426628|USDT|13.245
15446386|Binance|LTCUSDT|2021-02-15 22:04:03|210.56|103.261|21742.63616|1|1613426643|1613426644|USDT|103.261
15446442|Binance|LTCUSDT|2021-02-15 22:04:07|210.2|24.066|5058.6732|1|1613426647|1613426647|USDT|24.066
15446452|Binance|LTCUSDT|2021-02-15 22:04:09|210.23|10.773|2264.80779|1|1613426649|1613426649|USDT|10.773
15446457|Binance|LTCUSDT|2021-02-15 22:04:09|210.31|10|2103.1|1|1613426649|1613426650|USDT|10
15446527|Binance|LTCUSDT|2021-02-15 22:04:37|210.18|48.117|10113.23106|1|1613426677|1613426678|USDT|48.117
15446759|Binance|LTCUSD_PERP|2021-02-15 22:04:43|209.91|2955|29550|1|1613426683|1613426683|USD|140.7747
15446822|Binance|LTCUSDT|2021-02-15 22:04:44|210.12|10|2101.2|1|1613426684|1613426684|USDT|10
15446845|Binance|LTCUSDT|2021-02-15 22:04:44|210.12|6.457|1356.74484|1|1613426684|1613426684|USDT|6.457
15447359|Binance|LTCUSDT|2021-02-15 22:05:24|210.1|10|2101|1|1613426724|1613426725|USDT|10
15447404|Binance|LTCUSDT|2021-02-15 22:05:26|210.1|29.669|6233.4569|1|1613426726|1613426726|USDT|29.669
15447624|Binance|LTCUSDT|2021-02-15 22:05:31|210.1|20.837|4377.8537|1|1613426731|1613426732|USDT|20.837
15448003|Binance|LTCUSDT|2021-02-15 22:05:41|210.2|5.555|1167.661|1|1613426741|1613426742|USDT|5.555
15448168|Binance|LTCUSDT|2021-02-15 22:05:54|210.03|10|2100.3|1|1613426754|1613426754|USDT|10
15448234|Binance|LTCUSDT|2021-02-15 22:05:56|210.13|5|1050.65|1|1613426756|1613426756|USDT|5
15448674|Binance|LTCUSDT|2021-02-15 22:06:19|210.12|43.899|9224.05788|1|1613426779|1613426779|USDT|43.899
15448863|Binance|LTCUSD_PERP|2021-02-15 22:06:49|209.48|435|4350|1|1613426809|1613426809|USD|20.7658
15448889|Binance|LTCUSDT|2021-02-15 22:06:51|209.7|140.496|29462.0112|1|1613426811|1613426811|USDT|140.496
15448893|Binance|LTCUSDT|2021-02-15 22:06:52|209.63|23.216|4866.77008|1|1613426812|1613426812|USDT|23.216
15448896|Binance|LTCUSDT|2021-02-15 22:06:53|209.75|18|3775.5|1|1613426813|1613426813|USDT|18
15448911|Binance|LTCUSDT|2021-02-15 22:06:58|209.62|48.081|10078.73922|1|1613426818|1613426818|USDT|48.081
15448916|Binance|LTCUSDT|2021-02-15 22:06:59|209.7|14.308|3000.3876|1|1613426819|1613426819|USDT|14.308
15449030|Binance|LTCUSDT|2021-02-15 22:07:13|209.28|14.15|2961.312|1|1613426833|1613426833|USDT|14.15
15449036|Binance|LTCUSDT|2021-02-15 22:07:14|209.16|29.313|6131.10708|1|1613426834|1613426834|USDT|29.313
15449041|Binance|LTCUSDT|2021-02-15 22:07:14|209.18|17|3556.06|1|1613426834|1613426834|USDT|17
15449075|Binance|LTCUSDT|2021-02-15 22:07:15|209.09|33.253|6952.86977|1|1613426835|1613426835|USDT|33.253
15449085|Binance|LTCUSDT|2021-02-15 22:07:16|208.97|1164.689|243385.06033|1|1613426836|1613426836|USDT|1164.689
15449099|Binance|LTCUSDT|2021-02-15 22:07:16|208.99|30|6269.7|1|1613426836|1613426836|USDT|30
15449173|Binance|LTCUSDT|2021-02-15 22:07:17|208.71|234.459|48933.93789|1|1613426837|1613426837|USDT|234.459
15449184|Binance|LTCUSDT|2021-02-15 22:07:17|208.7|8.736|1823.2032|1|1613426837|1613426837|USDT|8.736
15449194|Binance|LTCUSDT|2021-02-15 22:07:17|208.91|33.608|7021.04728|1|1613426837|1613426838|USDT|33.608
15449198|Binance|LTCUSDT|2021-02-15 22:07:17|208.82|249.019|52000.14758|1|1613426837|1613426838|USDT|249.019
15449219|Binance|LTCUSDT|2021-02-15 22:07:18|208.84|38.25|7988.13|1|1613426838|1613426838|USDT|38.25
15449252|Binance|LTCUSDT|2021-02-15 22:07:18|208.81|4.959|1035.48879|1|1613426838|1613426839|USDT|4.959
15449255|Binance|LTCUSDT|2021-02-15 22:07:18|208.78|60.513|12633.90414|1|1613426838|1613426839|USDT|60.513
15449331|Binance|LTCUSDT|2021-02-15 22:07:20|208.83|6.198|1294.32834|1|1613426840|1613426840|USDT|6.198
15449444|Binance|LTCUSDT|2021-02-15 22:07:23|208.78|14.661|3060.92358|1|1613426843|1613426843|USDT|14.661
15449522|Binance|LTCUSDT|2021-02-15 22:07:24|208.67|12.557|2620.26919|1|1613426844|1613426844|USDT|12.557
15449719|Binance|LTCUSDT|2021-02-15 22:07:26|208.45|30|6253.5|1|1613426846|1613426846|USDT|30
15449799|Binance|LTCUSD_PERP|2021-02-15 22:07:27|208.31|4015|40150|1|1613426847|1613426847|USD|192.7416
15450071|Binance|LTCUSDT|2021-02-15 22:07:33|208.73|9.822|2050.14606|1|1613426853|1613426853|USDT|9.822
15450527|Binance|LTCUSDT|2021-02-15 22:08:04|208.29|16.897|3519.47613|1|1613426884|1613426884|USDT|16.897
15450568|Binance|LTCUSDT|2021-02-15 22:08:05|208.16|80|16652.8|1|1613426885|1613426885|USDT|80
15450706|Binance|LTCUSDT|2021-02-15 22:08:07|208|800|166400|1|1613426887|1613426887|USDT|800
15450800|Binance|LTCUSDT|2021-02-15 22:08:08|207.98|16.537|3439.36526|1|1613426888|1613426888|USDT|16.537
15450804|Binance|LTCUSDT|2021-02-15 22:08:08|208|5|1040|1|1613426888|1613426888|USDT|5
15450874|Binance|LTCUSDT|2021-02-15 22:08:08|207.73|9.97|2071.0681|1|1613426888|1613426889|USDT|9.97
15450902|Binance|LTCUSDT|2021-02-15 22:08:09|207.77|46.598|9681.66646|1|1613426889|1613426889|USDT|46.598
15450914|Binance|LTCUSDT|2021-02-15 22:08:09|207.71|213.658|44378.90318|1|1613426889|1613426889|USDT|213.658
15450927|Binance|LTCUSDT|2021-02-15 22:08:09|207.76|30|6232.8|1|1613426889|1613426889|USDT|30
15451005|Binance|LTCUSDT|2021-02-15 22:08:10|207.62|39.649|8231.92538|1|1613426890|1613426890|USDT|39.649
15451089|Binance|LTCUSDT|2021-02-15 22:08:11|207.53|32.577|6760.70481|1|1613426891|1613426891|USDT|32.577
15451155|Binance|LTCUSDT|2021-02-15 22:08:11|207.46|352.172|73061.60312|1|1613426891|1613426892|USDT|352.172
15451393|Binance|LTCUSDT|2021-02-15 22:08:14|207.55|24.918|5171.7309|1|1613426894|1613426894|USDT|24.918
15451428|Binance|LTCUSD_210625|2021-02-15 22:08:14|227.69|1200|12000|1|1613426894|1613426894|USD|52.7033
15452288|Binance|LTCUSDT|2021-02-15 22:08:26|207.27|11.691|2423.19357|1|1613426906|1613426906|USDT|11.691
15452431|Binance|LTCUSDT|2021-02-15 22:08:28|207.27|4.934|1022.67018|1|1613426908|1613426908|USDT|4.934
15452608|Binance|LTCUSDT|2021-02-15 22:08:30|207.2|7|1450.4|1|1613426910|1613426910|USDT|7
15452650|Binance|LTCUSDT|2021-02-15 22:08:31|207.2|9.527|1973.9944|1|1613426911|1613426911|USDT|9.527
15452895|Binance|LTCUSD_PERP|2021-02-15 22:08:37|206.81|100|1000|1|1613426917|1613426917|USD|4.8354
15452947|Binance|LTCUSDT|2021-02-15 22:08:39|207|7|1449|1|1613426919|1613426919|USDT|7
15452950|Binance|LTCUSDT|2021-02-15 22:08:39|207|33.732|6982.524|1|1613426919|1613426919|USDT|33.732
15453084|Binance|LTCUSD_PERP|2021-02-15 22:08:41|206.67|4716|47160|1|1613426921|1613426921|USD|228.1899
15453085|Binance|LTCUSDT|2021-02-15 22:08:41|206.99|11|2276.89|1|1613426921|1613426921|USDT|11
15453865|Binance|LTCUSDT|2021-02-15 22:09:35|209.35|29.345|6143.37575|2|1613426975|1613426976|USDT|29.345
15454308|Binance|LTCUSDT|2021-02-15 22:13:35|211.26|32.3|6823.698|2|1613427215|1613427215|USDT|32.3
15454310|Binance|LTCUSDT|2021-02-15 22:13:35|211.22|6.573|1388.34906|2|1613427215|1613427215|USDT|6.573
15454392|Binance|LTCUSDT|2021-02-15 22:14:25|211.37|7.062|1492.69494|2|1613427265|1613427265|USDT|7.062
15454522|Binance|LTCUSDT|2021-02-15 22:15:35|213.34|13.874|2959.87916|2|1613427335|1613427335|USDT|13.874
15454906|Binance|LTCUSDT|2021-02-15 22:25:57|211.46|44.988|9513.16248|1|1613427957|1613427958|USDT|44.988
15454907|Binance|LTCUSDT|2021-02-15 22:25:58|211.44|16.724|3536.12256|1|1613427958|1613427958|USDT|16.724
15455182|Binance|LTCUSDT|2021-02-15 22:35:47|212.48|47|9986.56|2|1613428547|1613428547|USDT|47
15455880|Binance|LTCUSDT|2021-02-15 23:25:14|211.92|11.899|2521.63608|1|1613431514|1613431514|USDT|11.899
15455887|Binance|LTCUSDT|2021-02-15 23:25:17|211.85|5.18|1097.383|1|1613431517|1613431517|USDT|5.18
15456141|Binance|LTCUSDT|2021-02-15 23:31:40|210.78|46.667|9836.47026|1|1613431900|1613431900|USDT|46.667
15456224|Binance|LTCUSDT|2021-02-15 23:32:16|210.59|10|2105.9|1|1613431936|1613431936|USDT|10
15456451|Binance|LTCUSDT|2021-02-15 23:32:40|209.98|14|2939.72|1|1613431960|1613431961|USDT|14
15456456|Binance|LTCUSDT|2021-02-15 23:32:41|210|14.181|2978.01|1|1613431961|1613431961|USDT|14.181
15456746|Binance|LTCUSDT|2021-02-15 23:42:02|209.09|27.818|5816.46562|1|1613432522|1613432523|USDT|27.818
15456750|Binance|LTCUSDT|2021-02-15 23:42:03|209.03|40.18|8398.8254|1|1613432523|1613432523|USDT|40.18
15456751|Binance|LTCUSDT|2021-02-15 23:42:03|209|27.142|5672.678|1|1613432523|1613432523|USDT|27.142
15456788|Binance|LTCUSDT|2021-02-15 23:42:53|208.46|15.781|3289.70726|1|1613432573|1613432573|USDT|15.781
15456888|Binance|LTCUSDT|2021-02-15 23:45:17|208.01|20|4160.2|1|1613432717|1613432717|USDT|20
15456921|Binance|LTCUSDT|2021-02-15 23:45:21|207.74|18.613|3866.66462|1|1613432721|1613432721|USDT|18.613
15456923|Binance|LTCUSDT|2021-02-15 23:45:21|207.63|30.068|6243.01884|1|1613432721|1613432721|USDT|30.068
15457118|Binance|LTCUSDT|2021-02-15 23:45:38|207.54|19.581|4063.84074|1|1613432738|1613432738|USDT|19.581
15457390|Binance|LTCUSDT|2021-02-15 23:47:36|207.43|23.536|4882.07248|1|1613432856|1613432856|USDT|23.536
15457564|Binance|LTCUSDT|2021-02-15 23:48:57|206.84|33.194|6865.84696|1|1613432937|1613432937|USDT|33.194
15457621|Binance|LTCUSDT|2021-02-15 23:49:01|206.55|20|4131|1|1613432941|1613432941|USDT|20
15457624|Binance|LTCUSDT|2021-02-15 23:49:01|206.56|5|1032.8|1|1613432941|1613432941|USDT|5
15458194|Binance|LTCUSDT|2021-02-16 00:03:04|207.3|11.321|2346.8433|1|1613433784|1613433784|USDT|11.321
15458494|Binance|LTCUSDT|2021-02-16 00:08:23|207.65|19.721|4095.06565|1|1613434103|1613434104|USDT|19.721
15458829|Binance|LTCUSDT|2021-02-16 00:09:01|206.7|18.484|3820.6428|1|1613434141|1613434141|USDT|18.484
15458884|Binance|LTCUSDT|2021-02-16 00:09:06|206.54|5.007|1034.14578|1|1613434146|1613434146|USDT|5.007
15458885|Binance|LTCUSDT|2021-02-16 00:09:06|206.51|46.546|9612.21446|1|1613434146|1613434146|USDT|46.546
15458930|Binance|LTCUSDT|2021-02-16 00:09:12|206.5|27.306|5638.689|1|1613434152|1613434152|USDT|27.306
15458931|Binance|LTCUSDT|2021-02-16 00:09:12|206.49|7.452|1538.76348|1|1613434152|1613434152|USDT|7.452
15458933|Binance|LTCUSDT|2021-02-16 00:09:12|206.53|12.867|2657.42151|1|1613434152|1613434152|USDT|12.867
15459297|Binance|LTCUSDT|2021-02-16 00:09:33|206.03|33.88|6980.2964|1|1613434173|1613434173|USDT|33.88
15459324|Binance|LTCUSDT|2021-02-16 00:09:33|206.02|48.134|9916.56668|1|1613434173|1613434173|USDT|48.134
15459337|Binance|LTCUSDT|2021-02-16 00:09:34|206|16.713|3442.878|1|1613434174|1613434174|USDT|16.713
15459369|Binance|LTCUSDT|2021-02-16 00:09:34|206|55|11330|1|1613434174|1613434174|USDT|55
15459465|Binance|LTCUSDT|2021-02-16 00:09:37|205.79|13.377|2752.85283|1|1613434177|1613434178|USDT|13.377
15459467|Binance|LTCUSDT|2021-02-16 00:09:38|205.71|11.129|2289.34659|1|1613434178|1613434178|USDT|11.129
15459468|Binance|LTCUSDT|2021-02-16 00:09:38|205.68|24.124|4961.82432|1|1613434178|1613434178|USDT|24.124
15459475|Binance|LTCUSD_PERP|2021-02-16 00:09:38|205.66|596|5960|1|1613434178|1613434178|USD|28.9799
15459526|Binance|LTCUSDT|2021-02-16 00:09:39|205.57|606.702|124719.73014|1|1613434179|1613434180|USDT|606.702
15459540|Binance|LTCUSDT|2021-02-16 00:09:40|205.58|10.515|2161.6737|1|1613434180|1613434180|USDT|10.515
15459544|Binance|LTCUSDT|2021-02-16 00:09:40|205.5|10|2055|1|1613434180|1613434180|USDT|10
15459558|Binance|LTCUSDT|2021-02-16 00:09:40|205.45|193.237|39700.54165|1|1613434180|1613434180|USDT|193.237
15459574|Binance|LTCUSDT|2021-02-16 00:09:40|205.6|16.667|3426.7352|1|1613434180|1613434181|USDT|16.667
15459839|Binance|LTCUSDT|2021-02-16 00:09:57|205.76|27.395|5636.7952|1|1613434197|1613434197|USDT|27.395
15460029|Binance|LTCUSDT|2021-02-16 00:10:18|205.64|10|2056.4|1|1613434218|1613434218|USDT|10
15460077|Binance|LTCUSD_210326|2021-02-16 00:10:29|214.45|2250|22500|1|1613434229|1613434230|USD|104.9196
15460094|Binance|LTCUSDT|2021-02-16 00:10:32|205|70|14350|1|1613434232|1613434232|USDT|70
15460102|Binance|LTCUSDT|2021-02-16 00:10:32|204.65|71.55|14642.7075|1|1613434232|1613434232|USDT|71.55
15460106|Binance|LTCUSDT|2021-02-16 00:10:32|204.66|50|10233|1|1613434232|1613434233|USDT|50
15460107|Binance|LTCUSDT|2021-02-16 00:10:33|204.71|9.339|1911.78669|1|1613434233|1613434233|USDT|9.339
15460111|Binance|LTCUSDT|2021-02-16 00:10:33|204.59|6|1227.54|1|1613434233|1613434233|USDT|6
15460119|Binance|LTCUSD_PERP|2021-02-16 00:10:34|204.59|584|5840|1|1613434234|1613434234|USD|28.5449
15460121|Binance|LTCUSDT|2021-02-16 00:10:34|204.62|6.12|1252.2744|1|1613434234|1613434234|USDT|6.12
15460125|Binance|LTCUSDT|2021-02-16 00:10:34|204.6|83.541|17092.4886|1|1613434234|1613434234|USDT|83.541
15460132|Binance|LTCUSDT|2021-02-16 00:10:35|204.74|6.212|1271.84488|1|1613434235|1613434235|USDT|6.212
15460137|Binance|LTCUSDT|2021-02-16 00:10:35|204.71|10|2047.1|1|1613434235|1613434235|USDT|10
15460140|Binance|LTCUSDT|2021-02-16 00:10:35|204.67|20.719|4240.55773|1|1613434235|1613434235|USDT|20.719
15460229|Binance|LTCUSD_PERP|2021-02-16 00:10:41|204.71|436|4360|1|1613434241|1613434241|USD|21.2985
15460338|Binance|LTCUSDT|2021-02-16 00:10:50|204.6|14.637|2994.7302|1|1613434250|1613434251|USDT|14.637
15460451|Binance|LTCUSDT|2021-02-16 00:10:54|204.5|415.121|84892.2445|1|1613434254|1613434254|USDT|415.121
15460460|Binance|LTCUSDT|2021-02-16 00:10:55|204.55|5|1022.75|1|1613434255|1613434255|USDT|5
15460475|Binance|LTCUSDT|2021-02-16 00:10:55|204.32|1149.337|234832.53584|1|1613434255|1613434255|USDT|1149.337
15460539|Binance|LTCUSDT|2021-02-16 00:10:56|204.28|36.312|7417.81536|1|1613434256|1613434256|USDT|36.312
15460613|Binance|LTCUSDT|2021-02-16 00:10:58|204|977.209|199350.636|1|1613434258|1613434258|USDT|977.209
15460617|Binance|LTCUSDT|2021-02-16 00:10:58|203.85|5|1019.25|1|1613434258|1613434259|USDT|5
15460644|Binance|LTCUSD_PERP|2021-02-16 00:10:59|204.02|171|1710|1|1613434259|1613434259|USD|8.3816
15460676|Binance|LTCUSD_PERP|2021-02-16 00:11:00|204|2846|28460|1|1613434260|1613434260|USD|139.5099
15460856|Binance|LTCUSDT|2021-02-16 00:11:09|204.14|11.131|2272.28234|1|1613434269|1613434269|USDT|11.131
15460873|Binance|LTCUSDT|2021-02-16 00:11:09|204.09|231.021|47149.07589|1|1613434269|1613434270|USDT|231.021
15461226|Binance|LTCUSDT|2021-02-16 00:11:33|203.86|15|3057.9|1|1613434293|1613434293|USDT|15
15461237|Binance|LTCUSDT|2021-02-16 00:11:33|203.84|50.221|10237.04864|1|1613434293|1613434293|USDT|50.221
15461247|Binance|LTCUSDT|2021-02-16 00:11:33|203.78|143.837|29311.10386|1|1613434293|1613434293|USDT|143.837
15461294|Binance|LTCUSDT|2021-02-16 00:11:36|203.78|8.801|1793.46778|1|1613434296|1613434296|USDT|8.801
15461301|Binance|LTCUSDT|2021-02-16 00:11:37|203.77|9.56|1948.0412|1|1613434297|1613434297|USDT|9.56
15461395|Binance|LTCUSDT|2021-02-16 00:11:40|203.54|61.425|12502.4445|1|1613434300|1613434300|USDT|61.425
15461409|Binance|LTCUSDT|2021-02-16 00:11:40|203.51|225.279|45846.52929|1|1613434300|1613434300|USDT|225.279
15461426|Binance|LTCUSDT|2021-02-16 00:11:41|203.32|1198.474|243673.73368|1|1613434301|1613434301|USDT|1198.474
15461442|Binance|LTCUSDT|2021-02-16 00:11:41|203.39|20.84|4238.6476|1|1613434301|1613434301|USDT|20.84
15461479|Binance|LTCUSD_PERP|2021-02-16 00:11:41|203.33|330|3300|1|1613434301|1613434302|USD|16.2298
15461501|Binance|LTCUSDT|2021-02-16 00:11:42|203.36|5|1016.8|1|1613434302|1613434302|USDT|5
15461513|Binance|LTCUSDT|2021-02-16 00:11:42|203.35|10|2033.5|1|1613434302|1613434302|USDT|10
15461519|Binance|LTCUSDT|2021-02-16 00:11:42|203.34|16.967|3450.06978|1|1613434302|1613434302|USDT|16.967
15461544|Binance|LTCUSDT|2021-02-16 00:11:42|203.35|8.5|1728.475|1|1613434302|1613434303|USDT|8.5
15461593|Binance|LTCUSDT|2021-02-16 00:11:43|203.35|5|1016.75|1|1613434303|1613434303|USDT|5
15461596|Binance|LTCUSDT|2021-02-16 00:11:43|203.33|44.934|9136.43022|1|1613434303|1613434303|USDT|44.934
15461636|Binance|LTCUSDT|2021-02-16 00:11:43|203.37|13.627|2771.32299|1|1613434303|1613434304|USDT|13.627
15461638|Binance|LTCUSDT|2021-02-16 00:11:43|203.32|28.064|5705.97248|1|1613434303|1613434304|USDT|28.064
15461767|Binance|LTCUSD_PERP|2021-02-16 00:11:53|203.14|627|6270|1|1613434313|1613434313|USD|30.8655
15461794|Binance|LTCUSDT|2021-02-16 00:11:55|203.15|6.27|1273.7505|1|1613434315|1613434315|USDT|6.27
15461803|Binance|LTCUSDT|2021-02-16 00:11:55|203.09|9.129|1854.00861|1|1613434315|1613434315|USDT|9.129
15461882|Binance|LTCUSDT|2021-02-16 00:11:58|202.95|5.555|1127.38725|1|1613434318|1613434318|USDT|5.555
15461947|Binance|LTCUSDT|2021-02-16 00:11:59|202.78|12.686|2572.46708|1|1613434319|1613434319|USDT|12.686
15461958|Binance|LTCUSDT|2021-02-16 00:11:59|202.7|20.061|4066.3647|1|1613434319|1613434320|USDT|20.061
15462037|Binance|LTCUSD_PERP|2021-02-16 00:12:01|202.84|408|4080|1|1613434321|1613434321|USD|20.1144
15462085|Binance|LTCUSDT|2021-02-16 00:12:01|202.91|47.267|9590.94697|1|1613434321|1613434321|USDT|47.267
15464009|Binance|LTCUSDT|2021-02-16 00:24:14|203.95|36.492|7442.5434|1|1613435054|1613435054|USDT|36.492
15464965|Binance|LTCUSDT|2021-02-16 00:31:33|203.14|9|1828.26|1|1613435493|1613435493|USDT|9
15465089|Binance|LTCUSD_PERP|2021-02-16 00:31:42|202.6|299|2990|1|1613435502|1613435502|USD|14.7582
15465165|Binance|LTCUSD_PERP|2021-02-16 00:31:44|202.45|600|6000|1|1613435504|1613435504|USD|29.637
15465169|Binance|LTCUSDT|2021-02-16 00:31:44|202.39|28.895|5848.05905|1|1613435504|1613435504|USDT|28.895
15465185|Binance|LTCUSDT|2021-02-16 00:31:45|202.33|6.289|1272.45337|1|1613435505|1613435505|USDT|6.289
15465187|Binance|LTCUSDT|2021-02-16 00:31:45|202.33|16.184|3274.50872|1|1613435505|1613435505|USDT|16.184
15465191|Binance|LTCUSDT|2021-02-16 00:31:45|202.32|5.205|1053.0756|1|1613435505|1613435505|USDT|5.205
15465199|Binance|LTCUSDT|2021-02-16 00:31:45|202.35|6.458|1306.7763|1|1613435505|1613435505|USDT|6.458
15465215|Binance|LTCUSD_PERP|2021-02-16 00:31:45|202.4|100|1000|1|1613435505|1613435505|USD|4.9408
15465228|Binance|LTCUSDT|2021-02-16 00:31:46|202.31|12.19|2466.1589|1|1613435506|1613435506|USDT|12.19
15465299|Binance|LTCUSDT|2021-02-16 00:31:48|202.46|6.8|1376.728|1|1613435508|1613435508|USDT|6.8
15465484|Binance|LTCUSD_PERP|2021-02-16 00:31:55|202.19|6450|64500|1|1613435515|1613435515|USD|319.0069
15466148|Binance|LTCUSDT|2021-02-16 00:34:01|202.01|5|1010.05|1|1613435641|1613435641|USDT|5
15466169|Binance|LTCUSDT|2021-02-16 00:34:03|202|16.397|3312.194|1|1613435643|1613435643|USDT|16.397
15466174|Binance|LTCUSDT|2021-02-16 00:34:03|202|12.254|2475.308|1|1613435643|1613435643|USDT|12.254
15466272|Binance|LTCUSDT|2021-02-16 00:34:20|201.8|50|10090|1|1613435660|1613435660|USDT|50
15466307|Binance|LTCUSDT|2021-02-16 00:34:23|201.79|10|2017.9|1|1613435663|1613435663|USDT|10
15466435|Binance|LTCUSDT|2021-02-16 00:34:56|202.29|11.575|2341.50675|1|1613435696|1613435697|USDT|11.575
15466766|Binance|LTCUSDT|2021-02-16 00:35:14|201.74|16|3227.84|1|1613435714|1613435714|USDT|16
15466905|Binance|LTCUSDT|2021-02-16 00:35:17|201.49|8|1611.92|1|1613435717|1613435717|USDT|8
15466908|Binance|LTCUSD_PERP|2021-02-16 00:35:17|201.41|5505|55050|1|1613435717|1613435717|USD|273.3231
15466948|Binance|LTCUSDT|2021-02-16 00:35:18|201.38|30|6041.4|1|1613435718|1613435719|USDT|30
15466989|Binance|LTCUSDT|2021-02-16 00:35:19|201.46|8.786|1770.02756|1|1613435719|1613435719|USDT|8.786
15466997|Binance|LTCUSD_PERP|2021-02-16 00:35:19|201.21|13000|130000|1|1613435719|1613435720|USD|646.0912
15467057|Binance|LTCUSDT|2021-02-16 00:35:23|201.36|37.067|7463.81112|1|1613435723|1613435723|USDT|37.067
15467077|Binance|LTCUSDT|2021-02-16 00:35:23|201.33|100|20133|1|1613435723|1613435723|USDT|100
15467110|Binance|LTCUSDT|2021-02-16 00:35:24|201.3|37.151|7478.4963|1|1613435724|1613435724|USDT|37.151
15468262|Binance|LTCUSDT|2021-02-16 00:44:23|206.25|21.806|4497.4875|2|1613436263|1613436263|USDT|21.806
15468464|Binance|LTCUSDT|2021-02-16 00:46:04|207.17|13.724|2843.20108|2|1613436364|1613436365|USDT|13.724
15468668|Binance|LTCUSDT|2021-02-16 00:55:23|206.56|47.247|9759.34032|1|1613436923|1613436923|USDT|47.247
15470860|Binance|LTCUSDT|2021-02-16 01:18:22|209.08|7|1463.56|2|1613438302|1613438302|USDT|7
15471154|Binance|LTCUSDT|2021-02-16 01:19:49|209.9|6.612|1387.8588|2|1613438389|1613438390|USDT|6.612
15471716|Binance|LTCUSDT|2021-02-16 01:23:21|210.96|20|4219.2|2|1613438601|1613438602|USDT|20
15471761|Binance|LTCUSDT|2021-02-16 01:23:31|211.23|89.155|18832.21065|2|1613438611|1613438611|USDT|89.155
15471908|Binance|LTCUSDT|2021-02-16 01:24:19|211.94|226.187|47938.07278|2|1613438659|1613438659|USDT|226.187
15471967|Binance|LTCUSDT|2021-02-16 01:24:35|212.19|21.839|4634.01741|2|1613438675|1613438675|USDT|21.839
15472154|Binance|LTCUSDT|2021-02-16 01:34:23|212.71|25.758|5478.98418|2|1613439263|1613439263|USDT|25.758
15472223|Binance|LTCUSDT|2021-02-16 01:39:39|213.14|9.204|1961.74056|2|1613439579|1613439579|USDT|9.204
15472249|Binance|LTCUSDT|2021-02-16 01:41:31|214.83|10.813|2322.95679|2|1613439691|1613439691|USDT|10.813
15472284|Binance|LTCUSDT|2021-02-16 01:44:14|216.09|200|43218|2|1613439854|1613439854|USDT|200
15472617|Binance|LTCUSDT|2021-02-16 02:07:25|216.59|12.558|2719.93722|2|1613441245|1613441245|USDT|12.558
15472620|Binance|LTCUSDT|2021-02-16 02:07:35|216.73|170|36844.1|2|1613441255|1613441255|USDT|170
15472621|Binance|LTCUSDT|2021-02-16 02:07:35|216.78|48.49|10511.6622|2|1613441255|1613441255|USDT|48.49
15473412|Binance|LTCUSDT|2021-02-16 02:26:29|215.61|16.818|3626.12898|1|1613442389|1613442390|USDT|16.818
15474633|Binance|LTCUSDT|2021-02-16 03:17:20|216.49|238.295|51588.48455|2|1613445440|1613445440|USDT|238.295
15476324|Binance|LTCUSDT|2021-02-16 03:25:05|218.26|15.294|3338.06844|2|1613445905|1613445906|USDT|15.294
15476895|Binance|LTCUSDT|2021-02-16 03:32:04|219|10|2190|2|1613446324|1613446324|USDT|10
15479582|Binance|LTCUSDT|2021-02-16 04:16:38|215.65|34.49|7437.7685|1|1613448998|1613448998|USDT|34.49
15479599|Binance|LTCUSDT|2021-02-16 04:16:50|215.53|5.912|1274.21336|1|1613449010|1613449010|USDT|5.912
15479607|Binance|LTCUSDT|2021-02-16 04:16:50|215.56|34.155|7362.4518|1|1613449010|1613449010|USDT|34.155
15479611|Binance|LTCUSDT|2021-02-16 04:16:50|215.53|11.519|2482.69007|1|1613449010|1613449010|USDT|11.519
15480733|Binance|LTCUSDT|2021-02-16 04:44:21|216.7|9.491|2056.6997|1|1613450661|1613450661|USDT|9.491
15480888|Binance|LTCUSDT|2021-02-16 04:46:02|215.47|15.621|3365.85687|1|1613450762|1613450762|USDT|15.621
15480994|Binance|LTCUSDT|2021-02-16 04:46:13|215.25|15.313|3296.12325|1|1613450773|1613450773|USDT|15.313
15481449|Binance|LTCUSDT|2021-02-16 05:08:39|214.28|15.284|3275.05552|1|1613452119|1613452119|USDT|15.284
15482369|Binance|LTCUSDT|2021-02-16 06:07:17|213.36|5.866|1251.56976|1|1613455637|1613455637|USDT|5.866
15482386|Binance|LTCUSDT|2021-02-16 06:07:32|212.89|10|2128.9|1|1613455652|1613455652|USDT|10
15482394|Binance|LTCUSDT|2021-02-16 06:07:34|212.63|19.803|4210.71189|1|1613455654|1613455654|USDT|19.803
15482406|Binance|LTCUSDT|2021-02-16 06:07:35|212.36|6.268|1331.07248|1|1613455655|1613455656|USDT|6.268
15482415|Binance|LTCUSDT|2021-02-16 06:07:37|212.41|124.511|26447.38151|1|1613455657|1613455657|USDT|124.511
15482941|Binance|LTCUSDT|2021-02-16 06:20:17|211.59|15|3173.85|1|1613456417|1613456417|USDT|15
15482942|Binance|LTCUSDT|2021-02-16 06:20:17|211.66|12.875|2725.1225|1|1613456417|1613456418|USDT|12.875
15483016|Binance|LTCUSDT|2021-02-16 06:20:24|211.52|16.837|3561.36224|1|1613456424|1613456425|USDT|16.837
15483030|Binance|LTCUSDT|2021-02-16 06:20:25|211.54|9|1903.86|1|1613456425|1613456425|USDT|9
15483103|Binance|LTCUSDT|2021-02-16 06:20:28|211.26|23.479|4960.17354|1|1613456428|1613456428|USDT|23.479
15483121|Binance|LTCUSDT|2021-02-16 06:20:30|211.23|157.343|33235.56189|1|1613456430|1613456430|USDT|157.343
15484440|Binance|LTCUSDT|2021-02-16 06:24:22|210.41|57.787|12158.96267|1|1613456662|1613456662|USDT|57.787
15484441|Binance|LTCUSDT|2021-02-16 06:24:22|210.4|11.55|2430.12|1|1613456662|1613456662|USDT|11.55
15484459|Binance|LTCUSDT|2021-02-16 06:24:22|210.41|9.34|1965.2294|1|1613456662|1613456662|USDT|9.34
15485247|Binance|LTCUSDT|2021-02-16 06:44:09|213.05|10.446|2225.5203|1|1613457849|1613457849|USDT|10.446
15485323|Binance|LTCUSDT|2021-02-16 07:00:38|212.53|46.865|9960.21845|1|1613458838|1613458838|USDT|46.865
15485737|Binance|LTCUSDT|2021-02-16 07:26:35|211.39|11.142|2355.30738|1|1613460395|1613460395|USDT|11.142
15486230|Binance|LTCUSDT|2021-02-16 07:56:34|215.38|40.506|8724.18228|2|1613462194|1613462194|USDT|40.506
15486296|Binance|LTCUSDT|2021-02-16 07:57:21|215.58|28.249|6089.91942|2|1613462241|1613462242|USDT|28.249
15486301|Binance|LTCUSDT|2021-02-16 07:57:34|215.85|23.32|5033.622|2|1613462254|1613462254|USDT|23.32
15486450|Binance|LTCUSDT|2021-02-16 08:12:03|214.06|23.188|4963.62328|1|1613463123|1613463123|USDT|23.188
15486451|Binance|LTCUSDT|2021-02-16 08:12:04|214.03|13.913|2977.79939|1|1613463124|1613463124|USDT|13.913
15486749|Binance|LTCUSDT|2021-02-16 08:26:34|215.05|46.812|10066.9206|2|1613463994|1613463994|USDT|46.812
15487074|Binance|LTCUSDT|2021-02-16 08:41:58|217.06|27.61|5993.0266|2|1613464918|1613464918|USDT|27.61
15487296|Binance|LTCUSDT|2021-02-16 08:59:15|217.98|30|6539.4|2|1613465955|1613465955|USDT|30
15487307|Binance|LTCUSDT|2021-02-16 08:59:23|217.96|12.224|2664.34304|2|1613465963|1613465963|USDT|12.224
15487624|Binance|LTCUSDT|2021-02-16 09:26:01|215.71|5.53|1192.8763|1|1613467561|1613467561|USDT|5.53
15488312|Binance|LTCUSDT|2021-02-16 10:39:31|215.03|5.103|1097.29809|1|1613471971|1613471971|USDT|5.103
15488338|Binance|LTCUSDT|2021-02-16 10:39:51|214.81|11.554|2481.91474|1|1613471991|1613471991|USDT|11.554
15488339|Binance|LTCUSDT|2021-02-16 10:39:52|214.76|46.208|9923.63008|1|1613471992|1613471992|USDT|46.208
15488441|Binance|LTCUSDT|2021-02-16 10:40:30|214.26|10|2142.6|1|1613472030|1613472030|USDT|10
15488554|Binance|LTCUSDT|2021-02-16 10:40:38|214.01|37.939|8119.32539|1|1613472038|1613472039|USDT|37.939
15488578|Binance|LTCUSDT|2021-02-16 10:40:40|214|8.224|1759.936|1|1613472040|1613472040|USDT|8.224
15488605|Binance|LTCUSDT|2021-02-16 10:40:41|213.98|15|3209.7|1|1613472041|1613472041|USDT|15
15488698|Binance|LTCUSDT|2021-02-16 10:40:54|213.51|230.712|49259.31912|1|1613472054|1613472054|USDT|230.712
15489059|Binance|LTCUSDT|2021-02-16 10:42:56|213.92|46.524|9952.41408|1|1613472176|1613472177|USDT|46.524
15489390|Binance|LTCUSDT|2021-02-16 11:03:03|213.64|46.444|9922.29616|1|1613473383|1613473383|USDT|46.444
15489721|Binance|LTCUSDT|2021-02-16 11:07:54|213.12|44.065|9391.1328|1|1613473674|1613473674|USDT|44.065
15491073|Binance|LTCUSDT|2021-02-16 11:32:00|212.29|10.983|2331.58107|1|1613475120|1613475120|USDT|10.983
15491179|Binance|LTCUSDT|2021-02-16 11:32:02|212.28|20.522|4356.41016|1|1613475122|1613475122|USDT|20.522
15491264|Binance|LTCUSDT|2021-02-16 11:32:39|212.29|46.792|9933.47368|1|1613475159|1613475159|USDT|46.792
15493071|Binance|LTCUSDT|2021-02-16 12:00:57|212.36|130|27606.8|1|1613476857|1613476857|USDT|130
15493243|Binance|LTCUSDT|2021-02-16 12:00:59|212.1|32.551|6904.0671|1|1613476859|1613476860|USDT|32.551
15493289|Binance|LTCUSDT|2021-02-16 12:01:00|212.06|13.748|2915.40088|1|1613476860|1613476860|USDT|13.748
15493689|Binance|LTCUSDT|2021-02-16 12:01:03|212|5.237|1110.244|1|1613476863|1613476863|USDT|5.237
15494073|Binance|LTCUSDT|2021-02-16 12:01:07|211.72|5.399|1143.07628|1|1613476867|1613476867|USDT|5.399
15494256|Binance|LTCUSDT|2021-02-16 12:01:08|211.5|75.846|16041.429|1|1613476868|1613476868|USDT|75.846
15494546|Binance|LTCUSDT|2021-02-16 12:01:11|211.44|231.451|48937.99944|1|1613476871|1613476871|USDT|231.451
15494790|Binance|LTCUSDT|2021-02-16 12:01:15|211.52|46.859|9911.61568|1|1613476875|1613476875|USDT|46.859
15494806|Binance|LTCUSDT|2021-02-16 12:01:15|211.5|20.474|4330.251|1|1613476875|1613476875|USDT|20.474
15496641|Binance|LTCUSDT|2021-02-16 12:10:57|215.6|22.273|4802.0588|2|1613477457|1613477457|USDT|22.273
15496741|Binance|LTCUSDT|2021-02-16 12:11:30|216.41|29.837|6457.02517|2|1613477490|1613477490|USDT|29.837
15497082|Binance|LTCUSDT|2021-02-16 12:13:02|217.26|10.959|2380.95234|2|1613477582|1613477582|USDT|10.959
15497161|Binance|LTCUSDT|2021-02-16 12:13:10|217.58|6.014|1308.52612|2|1613477590|1613477590|USDT|6.014
15497317|Binance|LTCUSDT|2021-02-16 12:15:27|217.7|40|8708|2|1613477727|1613477727|USDT|40
15498400|Binance|LTCUSDT|2021-02-16 12:29:31|217.94|8.34|1817.6196|2|1613478571|1613478571|USDT|8.34
15499307|Binance|LTCUSDT|2021-02-16 12:31:45|219.95|45.977|10112.64115|2|1613478705|1613478705|USDT|45.977
15499435|Binance|LTCUSDT|2021-02-16 12:32:05|220.44|4.635|1021.7394|2|1613478725|1613478726|USDT|4.635
15499443|Binance|LTCUSDT|2021-02-16 12:32:08|220.71|91.59|20214.8289|2|1613478728|1613478728|USDT|91.59
15499451|Binance|LTCUSDT|2021-02-16 12:32:08|220.66|40|8826.4|2|1613478728|1613478728|USDT|40
15499452|Binance|LTCUSDT|2021-02-16 12:32:08|220.69|72.158|15924.54902|2|1613478728|1613478728|USDT|72.158
15499540|Binance|LTCUSDT|2021-02-16 12:32:23|221.8|5.295|1174.431|2|1613478743|1613478743|USDT|5.295
15499551|Binance|LTCUSDT|2021-02-16 12:32:24|221.78|5|1108.9|2|1613478744|1613478744|USDT|5
15499990|Binance|LTCUSDT|2021-02-16 12:32:38|221.95|192.439|42711.83605|2|1613478758|1613478758|USDT|192.439
15499991|Binance|LTCUSDT|2021-02-16 12:32:38|221.97|20.529|4556.82213|2|1613478758|1613478758|USDT|20.529
15500523|Binance|LTCUSD_PERP|2021-02-16 12:32:51|222.17|265|2650|2|1613478771|1613478771|USD|11.9279
15500577|Binance|LTCUSDT|2021-02-16 12:32:52|221.75|26.015|5768.82625|2|1613478772|1613478772|USDT|26.015
15500635|Binance|LTCUSDT|2021-02-16 12:32:58|221.29|5.586|1236.12594|2|1613478778|1613478778|USDT|5.586
15501249|Binance|LTCUSDT|2021-02-16 12:33:26|222.52|10.052|2236.77104|2|1613478806|1613478806|USDT|10.052
15501266|Binance|LTCUSDT|2021-02-16 12:33:31|222.91|15|3343.65|2|1613478811|1613478812|USDT|15
15501801|Binance|LTCUSDT|2021-02-16 12:38:49|220.71|4.937|1089.64527|1|1613479129|1613479129|USDT|4.937
15501943|Binance|LTCUSDT|2021-02-16 12:38:59|219.55|30.75|6751.1625|1|1613479139|1613479139|USDT|30.75
15501961|Binance|LTCUSDT|2021-02-16 12:39:00|219.51|23.539|5167.04589|1|1613479140|1613479140|USDT|23.539
15502023|Binance|LTCUSDT|2021-02-16 12:39:00|219.36|16.868|3700.16448|1|1613479140|1613479141|USDT|16.868
15502171|Binance|LTCUSDT|2021-02-16 12:39:03|219.03|12.647|2770.07241|1|1613479143|1613479143|USDT|12.647
15502556|Binance|LTCUSDT|2021-02-16 12:39:32|217.89|9.664|2105.68896|1|1613479172|1613479172|USDT|9.664
15502637|Binance|LTCUSDT|2021-02-16 12:39:33|218.02|38.91|8483.1582|1|1613479173|1613479173|USDT|38.91
15502890|Binance|LTCUSDT|2021-02-16 12:39:37|217.51|6.902|1501.25402|1|1613479177|1613479177|USDT|6.902
15502971|Binance|LTCUSDT|2021-02-16 12:39:39|216.79|28.419|6160.95501|1|1613479179|1613479180|USDT|28.419
15502979|Binance|LTCUSDT|2021-02-16 12:39:40|216.89|104.947|22761.95483|1|1613479180|1613479180|USDT|104.947
15503195|Binance|LTCUSDT|2021-02-16 12:39:42|216.65|12|2599.8|1|1613479182|1613479183|USDT|12
15503201|Binance|LTCUSDT|2021-02-16 12:39:43|216.61|37.276|8074.35436|1|1613479183|1613479183|USDT|37.276
15503216|Binance|LTCUSDT|2021-02-16 12:39:43|216.3|14.863|3214.8669|1|1613479183|1613479184|USDT|14.863
15503365|Binance|LTCUSDT|2021-02-16 12:39:46|216.15|71.983|15559.12545|1|1613479186|1613479187|USDT|71.983
15503381|Binance|LTCUSDT|2021-02-16 12:39:47|216.15|43.438|9389.1237|1|1613479187|1613479188|USDT|43.438
15503482|Binance|LTCUSDT|2021-02-16 12:39:50|215.56|65.535|14126.7246|1|1613479190|1613479191|USDT|65.535
15503596|Binance|LTCUSDT|2021-02-16 12:39:53|215.36|8.687|1870.83232|1|1613479193|1613479194|USDT|8.687
15503692|Binance|LTCUSDT|2021-02-16 12:39:59|214.21|30.182|6465.28622|1|1613479199|1613479199|USDT|30.182
15503701|Binance|LTCUSDT|2021-02-16 12:40:00|214.82|13.845|2974.1829|1|1613479200|1613479200|USDT|13.845
15504032|Binance|LTCUSDT|2021-02-16 12:40:44|217.43|13.744|2988.35792|1|1613479244|1613479244|USDT|13.744
15504122|Binance|LTCUSDT|2021-02-16 12:41:21|217.02|10.114|2194.94028|1|1613479281|1613479281|USDT|10.114
15504611|Binance|LTCUSDT|2021-02-16 12:46:17|219.41|4.603|1009.94423|2|1613479577|1613479577|USDT|4.603
15505013|Binance|LTCUSDT|2021-02-16 12:53:06|216.47|13.763|2979.27661|1|1613479986|1613479986|USDT|13.763
15505014|Binance|LTCUSDT|2021-02-16 12:53:08|216.34|7|1514.38|1|1613479988|1613479988|USDT|7
15505018|Binance|LTCUSDT|2021-02-16 12:53:21|216.03|7.682|1659.54246|1|1613480001|1613480001|USDT|7.682
15505022|Binance|LTCUSDT|2021-02-16 12:53:25|215.64|25.26|5447.0664|1|1613480005|1613480005|USDT|25.26
15505629|Binance|LTCUSDT|2021-02-16 12:55:59|215.51|45.76|9861.7376|1|1613480159|1613480159|USDT|45.76
15505935|Binance|LTCUSDT|2021-02-16 13:05:25|215.03|5.068|1089.77204|1|1613480725|1613480725|USDT|5.068
15506077|Binance|LTCUSDT|2021-02-16 13:06:56|214.81|46.082|9898.87442|1|1613480816|1613480816|USDT|46.082
15506483|Binance|LTCUSDT|2021-02-16 13:31:09|214.78|35.537|7632.63686|1|1613482269|1613482269|USDT|35.537
15506526|Binance|LTCUSDT|2021-02-16 13:31:30|214.44|19.027|4080.14988|1|1613482290|1613482291|USDT|19.027
15506541|Binance|LTCUSDT|2021-02-16 13:31:38|214.24|45.947|9843.68528|1|1613482298|1613482298|USDT|45.947
15506648|Binance|LTCUSDT|2021-02-16 13:32:13|213.69|21.969|4694.55561|1|1613482333|1613482333|USDT|21.969
15507008|Binance|LTCUSDT|2021-02-16 13:34:19|213.14|12.742|2715.82988|1|1613482459|1613482464|USDT|12.742
15507581|Binance|LTCUSDT|2021-02-16 13:42:19|212.7|179.95|38275.365|1|1613482939|1613482940|USDT|179.95
15507606|Binance|LTCUSDT|2021-02-16 13:42:25|212.64|13.711|2915.50704|1|1613482945|1613482945|USDT|13.711
15508062|Binance|LTCUSDT|2021-02-16 13:51:54|212.35|12.124|2574.5314|1|1613483514|1613483514|USDT|12.124
15508219|Binance|LTCUSDT|2021-02-16 13:53:02|212.3|60|12738|1|1613483582|1613483582|USDT|60
15508542|Binance|LTCUSDT|2021-02-16 13:59:12|211.99|9.432|1999.48968|1|1613483952|1613483952|USDT|9.432
15508593|Binance|LTCUSDT|2021-02-16 13:59:32|211.65|14.649|3100.46085|1|1613483972|1613483972|USDT|14.649
15508610|Binance|LTCUSDT|2021-02-16 13:59:34|211.5|32.714|6919.011|1|1613483974|1613483974|USDT|32.714
15508622|Binance|LTCUSDT|2021-02-16 13:59:34|211.43|11.539|2439.69077|1|1613483974|1613483974|USDT|11.539
15508631|Binance|LTCUSDT|2021-02-16 13:59:35|211.4|17.622|3725.2908|1|1613483975|1613483975|USDT|17.622
15508667|Binance|LTCUSDT|2021-02-16 13:59:36|211.44|5|1057.2|1|1613483976|1613483976|USDT|5
15508748|Binance|LTCUSDT|2021-02-16 13:59:44|211.52|11.744|2484.09088|1|1613483984|1613483985|USDT|11.744
15508785|Binance|LTCUSDT|2021-02-16 13:59:49|211.47|21.822|4614.69834|1|1613483989|1613483989|USDT|21.822
15509300|Binance|LTCUSDT|2021-02-16 14:00:38|211.55|691.207|146224.84085|1|1613484038|1613484038|USDT|691.207
15509641|Binance|LTCUSDT|2021-02-16 14:00:58|211.19|32.805|6928.08795|1|1613484058|1613484058|USDT|32.805
15509753|Binance|LTCUSDT|2021-02-16 14:01:03|211.16|40|8446.4|1|1613484063|1613484063|USDT|40
15509881|Binance|LTCUSDT|2021-02-16 14:01:38|210.84|29.955|6315.7122|1|1613484098|1613484098|USDT|29.955
15509899|Binance|LTCUSDT|2021-02-16 14:01:40|210.4|23.113|4862.9752|1|1613484100|1613484100|USDT|23.113
15509905|Binance|LTCUSDT|2021-02-16 14:01:41|210.28|8.628|1814.29584|1|1613484101|1613484101|USDT|8.628
15509908|Binance|LTCUSDT|2021-02-16 14:01:41|210.31|10|2103.1|1|1613484101|1613484101|USDT|10
15509909|Binance|LTCUSDT|2021-02-16 14:01:41|210.29|6.922|1455.62738|1|1613484101|1613484101|USDT|6.922
15510005|Binance|LTCUSDT|2021-02-16 14:01:45|210.24|43.589|9164.15136|1|1613484105|1613484106|USDT|43.589
15510138|Binance|LTCUSDT|2021-02-16 14:01:51|210.04|14.739|3095.77956|1|1613484111|1613484111|USDT|14.739
15510159|Binance|LTCUSDT|2021-02-16 14:01:51|210.05|25|5251.25|1|1613484111|1613484111|USDT|25
15510219|Binance|LTCUSDT|2021-02-16 14:01:53|210.02|205.006|43055.36012|1|1613484113|1613484113|USDT|205.006
15510318|Binance|LTCUSDT|2021-02-16 14:01:55|209.74|11|2307.14|1|1613484115|1613484115|USDT|11
15510438|Binance|LTCUSDT|2021-02-16 14:01:57|209.97|12.983|2726.04051|1|1613484117|1613484117|USDT|12.983
15510442|Binance|LTCUSDT|2021-02-16 14:01:57|209.89|9.178|1926.37042|1|1613484117|1613484118|USDT|9.178
15510473|Binance|LTCUSDT|2021-02-16 14:01:58|209.9|10|2099|1|1613484118|1613484118|USDT|10
15510793|Binance|LTCUSDT|2021-02-16 14:02:05|209.29|171.892|35975.27668|1|1613484125|1613484125|USDT|171.892
15510795|Binance|LTCUSDT|2021-02-16 14:02:05|209.29|47.134|9864.67486|1|1613484125|1613484125|USDT|47.134
15510963|Binance|LTCUSDT|2021-02-16 14:02:52|209.06|5.897|1232.82682|1|1613484172|1613484172|USDT|5.897
15510964|Binance|LTCUSDT|2021-02-16 14:02:52|209.01|101.651|21246.07551|1|1613484172|1613484173|USDT|101.651
15510965|Binance|LTCUSDT|2021-02-16 14:02:52|209.04|9.635|2014.1004|1|1613484172|1613484173|USDT|9.635
15510967|Binance|LTCUSDT|2021-02-16 14:02:53|209.24|8.909|1864.11916|1|1613484173|1613484173|USDT|8.909
15511209|Binance|LTCUSDT|2021-02-16 14:03:54|209.03|53.183|11116.84249|1|1613484234|1613484234|USDT|53.183
15511223|Binance|LTCUSDT|2021-02-16 14:03:55|208.92|5.32|1111.4544|1|1613484235|1613484235|USDT|5.32
15511244|Binance|LTCUSDT|2021-02-16 14:03:57|208.72|10.344|2158.99968|1|1613484237|1613484237|USDT|10.344
15511248|Binance|LTCUSDT|2021-02-16 14:03:59|208.73|10.171|2122.99283|1|1613484239|1613484239|USDT|10.171
15511286|Binance|LTCUSDT|2021-02-16 14:04:01|208.68|7|1460.76|1|1613484241|1613484241|USDT|7
15511289|Binance|LTCUSDT|2021-02-16 14:04:02|208.65|39.788|8301.7662|1|1613484242|1613484242|USDT|39.788
15511312|Binance|LTCUSDT|2021-02-16 14:04:15|208.47|53.364|11124.79308|1|1613484255|1613484255|USDT|53.364
15511332|Binance|LTCUSDT|2021-02-16 14:04:17|208.24|11|2290.64|1|1613484257|1613484257|USDT|11
15511334|Binance|LTCUSDT|2021-02-16 14:04:18|208.31|10|2083.1|1|1613484258|1613484258|USDT|10
15511352|Binance|LTCUSDT|2021-02-16 14:04:18|208.31|14.51|3022.5781|1|1613484258|1613484259|USDT|14.51
15512610|Binance|LTCUSDT|2021-02-16 14:24:02|211.95|40|8478|2|1613485442|1613485442|USDT|40
15512655|Binance|LTCUSDT|2021-02-16 14:25:25|211.81|46.961|9946.80941|1|1613485525|1613485526|USDT|46.961
15513033|Binance|LTCUSDT|2021-02-16 14:44:42|213.43|43.971|9384.73053|2|1613486682|1613486683|USDT|43.971
15513096|Binance|LTCUSDT|2021-02-16 14:46:33|212.4|9.379|1992.0996|1|1613486793|1613486793|USDT|9.379
15513333|Binance|LTCUSDT|2021-02-16 15:06:06|213.36|5|1066.8|2|1613487966|1613487966|USDT|5
15513901|Binance|LTCUSDT|2021-02-16 15:34:42|212.5|20.279|4309.2875|1|1613489682|1613489682|USDT|20.279
15513993|Binance|LTCUSDT|2021-02-16 15:40:23|212.13|12.912|2739.02256|1|1613490023|1613490024|USDT|12.912
15513995|Binance|LTCUSDT|2021-02-16 15:40:28|211.84|9.5|2012.48|1|1613490028|1613490028|USDT|9.5
15513996|Binance|LTCUSDT|2021-02-16 15:40:30|211.95|11|2331.45|1|1613490030|1613490030|USDT|11
15514067|Binance|LTCUSDT|2021-02-16 15:41:13|211.14|41.17|8692.6338|1|1613490073|1613490073|USDT|41.17
15514298|Binance|LTCUSDT|2021-02-16 15:49:02|211.15|11.198|2364.4577|1|1613490542|1613490542|USDT|11.198
15514641|Binance|LTCUSDT|2021-02-16 15:56:55|211.68|5.821|1232.18928|2|1613491015|1613491016|USDT|5.821
15514740|Binance|LTCUSDT|2021-02-16 16:00:01|210.24|9.911|2083.68864|1|1613491201|1613491201|USDT|9.911
15514862|Binance|LTCUSDT|2021-02-16 16:00:42|209.92|7.679|1611.97568|1|1613491242|1613491242|USDT|7.679
15514889|Binance|LTCUSDT|2021-02-16 16:00:47|209.69|15|3145.35|1|1613491247|1613491247|USDT|15
15515083|Binance|LTCUSDT|2021-02-16 16:03:51|211.49|8.9|1882.261|2|1613491431|1613491431|USDT|8.9
15515176|Binance|LTCUSDT|2021-02-16 16:06:09|209.25|100|20925|1|1613491569|1613491570|USDT|100
15515179|Binance|LTCUSDT|2021-02-16 16:06:10|209.27|5.031|1052.83737|1|1613491570|1613491570|USDT|5.031
15515190|Binance|LTCUSDT|2021-02-16 16:06:11|209.2|177.525|37138.23|1|1613491571|1613491571|USDT|177.525
15515573|Binance|LTCUSDT|2021-02-16 16:07:46|209.16|13|2719.08|1|1613491666|1613491667|USDT|13
15516120|Binance|LTCUSDT|2021-02-16 16:16:18|209.11|24.868|5200.14748|1|1613492178|1613492178|USDT|24.868
15516236|Binance|LTCUSDT|2021-02-16 16:16:42|208.82|23.324|4870.51768|1|1613492202|1613492202|USDT|23.324
15516290|Binance|LTCUSDT|2021-02-16 16:16:43|208.7|19.28|4023.736|1|1613492203|1613492203|USDT|19.28
15516359|Binance|LTCUSDT|2021-02-16 16:16:43|208.62|10.115|2110.1913|1|1613492203|1613492203|USDT|10.115
15516362|Binance|LTCUSDT|2021-02-16 16:16:43|208.62|9.366|1953.93492|1|1613492203|1613492203|USDT|9.366
15516470|Binance|LTCUSDT|2021-02-16 16:16:46|208.6|12.401|2586.8486|1|1613492206|1613492206|USDT|12.401
15516567|Binance|LTCUSDT|2021-02-16 16:16:50|208.42|100|20842|1|1613492210|1613492210|USDT|100
15517317|Binance|LTCUSDT|2021-02-16 16:19:31|208.29|15.922|3316.39338|1|1613492371|1613492371|USDT|15.922
15517744|Binance|LTCUSDT|2021-02-16 16:19:59|207.82|60|12469.2|1|1613492399|1613492399|USDT|60
15517753|Binance|LTCUSDT|2021-02-16 16:19:59|207.68|5.287|1098.00416|1|1613492399|1613492400|USDT|5.287
15517880|Binance|LTCUSDT|2021-02-16 16:20:01|207.86|45.914|9543.68404|1|1613492401|1613492401|USDT|45.914
15517882|Binance|LTCUSDT|2021-02-16 16:20:01|207.89|7.049|1465.41661|1|1613492401|1613492401|USDT|7.049
15518593|Binance|LTCUSD_PERP|2021-02-16 16:29:52|207.75|438|4380|1|1613492992|1613492993|USD|21.0831
15519081|Binance|LTCUSDT|2021-02-16 16:30:04|207.68|8|1661.44|1|1613493004|1613493004|USDT|8
15519102|Binance|LTCUSDT|2021-02-16 16:30:05|207.69|5.156|1070.84964|1|1613493005|1613493005|USDT|5.156
15519648|Binance|LTCUSDT|2021-02-16 16:45:40|207.49|36.71|7616.9579|1|1613493940|1613493940|USDT|36.71
15519649|Binance|LTCUSDT|2021-02-16 16:45:40|207.51|17.138|3556.30638|1|1613493940|1613493940|USDT|17.138
15519654|Binance|LTCUSDT|2021-02-16 16:45:43|207.4|20.828|4319.7272|1|1613493943|1613493943|USDT|20.828
15519662|Binance|LTCUSDT|2021-02-16 16:45:45|207.37|8.235|1707.69195|1|1613493945|1613493945|USDT|8.235
15519699|Binance|LTCUSDT|2021-02-16 16:45:54|207.43|22.227|4610.54661|1|1613493954|1613493954|USDT|22.227
15519707|Binance|LTCUSDT|2021-02-16 16:45:55|207.38|36.369|7542.20322|1|1613493955|1613493955|USDT|36.369
15519708|Binance|LTCUSDT|2021-02-16 16:45:55|207.37|44.024|9129.25688|1|1613493955|1613493955|USDT|44.024
15519746|Binance|LTCUSDT|2021-02-16 16:46:01|207.46|10|2074.6|1|1613493961|1613493961|USDT|10
15519793|Binance|LTCUSDT|2021-02-16 16:46:30|207.02|20.246|4191.32692|1|1613493990|1613493990|USDT|20.246
15519801|Binance|LTCUSDT|2021-02-16 16:46:32|206.37|40|8254.8|1|1613493992|1613493992|USDT|40
15519802|Binance|LTCUSDT|2021-02-16 16:46:32|206.31|23.873|4925.23863|1|1613493992|1613493992|USDT|23.873
15519806|Binance|LTCUSDT|2021-02-16 16:46:32|206.31|97.593|20134.41183|1|1613493992|1613493993|USDT|97.593
15519807|Binance|LTCUSDT|2021-02-16 16:46:32|206.3|6.33|1305.879|1|1613493992|1613493993|USDT|6.33
15519811|Binance|LTCUSDT|2021-02-16 16:46:33|206.23|5.794|1194.89662|1|1613493993|1613493993|USDT|5.794
15519816|Binance|LTCUSDT|2021-02-16 16:46:33|206.19|229.6|47341.224|1|1613493993|1613493993|USDT|229.6
15519820|Binance|LTCUSDT|2021-02-16 16:46:33|206.03|44.859|9242.29977|1|1613493993|1613493994|USDT|44.859
15519830|Binance|LTCUSDT|2021-02-16 16:46:34|206.17|20|4123.4|1|1613493994|1613493994|USDT|20
15519833|Binance|LTCUSDT|2021-02-16 16:46:34|206.22|45.126|9305.88372|1|1613493994|1613493994|USDT|45.126
15519834|Binance|LTCUSDT|2021-02-16 16:46:34|206.24|40.981|8451.92144|1|1613493994|1613493994|USDT|40.981
15519843|Binance|LTCUSDT|2021-02-16 16:46:35|206.3|15.378|3172.4814|1|1613493995|1613493995|USDT|15.378
15519844|Binance|LTCUSDT|2021-02-16 16:46:35|206.29|10.948|2258.46292|1|1613493995|1613493995|USDT|10.948
15519846|Binance|LTCUSDT|2021-02-16 16:46:35|206.29|65.719|13557.17251|1|1613493995|1613493995|USDT|65.719
15519848|Binance|LTCUSDT|2021-02-16 16:46:35|206.36|8|1650.88|1|1613493995|1613493995|USDT|8
15520108|Binance|LTCUSDT|2021-02-16 16:46:52|206.22|30.017|6190.10574|1|1613494012|1613494013|USDT|30.017
15520287|Binance|LTCUSDT|2021-02-16 16:47:05|206.14|11.62|2395.3468|1|1613494025|1613494025|USDT|11.62
15520301|Binance|LTCUSDT|2021-02-16 16:47:06|206.06|47.876|9865.32856|1|1613494026|1613494027|USDT|47.876
15520311|Binance|LTCUSDT|2021-02-16 16:47:08|206.27|7.242|1493.80734|1|1613494028|1613494028|USDT|7.242
15520364|Binance|LTCUSDT|2021-02-16 16:47:34|206.08|63.522|13090.61376|1|1613494054|1613494055|USDT|63.522
15520365|Binance|LTCUSDT|2021-02-16 16:47:34|206.09|10|2060.9|1|1613494054|1613494055|USDT|10
15520539|Binance|LTCUSDT|2021-02-16 16:47:45|205.66|5|1028.3|1|1613494065|1613494065|USDT|5
15520543|Binance|LTCUSD_PERP|2021-02-16 16:47:45|205.58|963|9630|1|1613494065|1613494065|USD|46.8431
15520548|Binance|LTCUSDT|2021-02-16 16:47:45|205.61|52.445|10783.21645|1|1613494065|1613494066|USDT|52.445
15520590|Binance|LTCUSDT|2021-02-16 16:47:46|205.52|5.098|1047.74096|1|1613494066|1613494066|USDT|5.098
15520599|Binance|LTCUSDT|2021-02-16 16:47:46|205.57|23.551|4841.37907|1|1613494066|1613494066|USDT|23.551
15520682|Binance|LTCUSDT|2021-02-16 16:47:48|205.4|99.999|20539.7946|1|1613494068|1613494068|USDT|99.999
15523185|Binance|LTCUSDT|2021-02-16 16:53:33|206.19|5.512|1136.51928|1|1613494413|1613494413|USDT|5.512
15523551|Binance|LTCUSDT|2021-02-16 16:53:47|205.73|16.602|3415.52946|1|1613494427|1613494427|USDT|16.602
15524274|Binance|LTCUSDT|2021-02-16 16:55:50|205.41|15.175|3117.09675|1|1613494550|1613494550|USDT|15.175
15524329|Binance|LTCUSDT|2021-02-16 16:55:58|205.3|31.052|6374.9756|1|1613494558|1613494558|USDT|31.052
15524444|Binance|LTCUSDT|2021-02-16 16:56:02|205.02|5.969|1223.76438|1|1613494562|1613494562|USDT|5.969
15524458|Binance|LTCUSDT|2021-02-16 16:56:02|205|72|14760|1|1613494562|1613494562|USDT|72
15524483|Binance|LTCUSDT|2021-02-16 16:56:02|205.05|5|1025.25|1|1613494562|1613494563|USDT|5
15524530|Binance|LTCUSDT|2021-02-16 16:56:03|205.27|10.863|2229.84801|1|1613494563|1613494563|USDT|10.863
15524588|Binance|LTCUSDT|2021-02-16 16:56:05|205.04|18.194|3730.49776|1|1613494565|1613494565|USDT|18.194
15524649|Binance|LTCUSDT|2021-02-16 16:56:07|205|12.123|2485.215|1|1613494567|1613494568|USDT|12.123
15524989|Binance|LTCUSDT|2021-02-16 16:56:12|204.9|8.443|1729.9707|1|1613494572|1613494572|USDT|8.443
15525062|Binance|LTCUSDT|2021-02-16 16:56:13|204.88|34.457|7059.55016|1|1613494573|1613494573|USDT|34.457
15525077|Binance|LTCUSDT|2021-02-16 16:56:13|204.89|8.647|1771.68383|1|1613494573|1613494573|USDT|8.647
15525109|Binance|LTCUSDT|2021-02-16 16:56:14|204.89|22.061|4520.07829|1|1613494574|1613494574|USDT|22.061
15525413|Binance|LTCUSDT|2021-02-16 16:56:17|204.73|62.616|12819.37368|1|1613494577|1613494578|USDT|62.616
15525447|Binance|LTCUSDT|2021-02-16 16:56:18|204.76|46.728|9568.02528|1|1613494578|1613494578|USDT|46.728
15525509|Binance|LTCUSDT|2021-02-16 16:56:19|204.55|35.415|7244.13825|1|1613494579|1613494579|USDT|35.415
15525515|Binance|LTCUSDT|2021-02-16 16:56:19|204.48|10|2044.8|1|1613494579|1613494579|USDT|10
15525560|Binance|LTCUSDT|2021-02-16 16:56:19|204.54|16.194|3312.32076|1|1613494579|1613494579|USDT|16.194
15525629|Binance|LTCUSDT|2021-02-16 16:56:20|204.59|30|6137.7|1|1613494580|1613494580|USDT|30
15525640|Binance|LTCUSDT|2021-02-16 16:56:20|204.45|300|61335|1|1613494580|1613494580|USDT|300
15525642|Binance|LTCUSDT|2021-02-16 16:56:20|204.39|35.526|7261.15914|1|1613494580|1613494580|USDT|35.526
15525678|Binance|LTCUSDT|2021-02-16 16:56:20|204.51|57.763|11813.11113|1|1613494580|1613494580|USDT|57.763
15525788|Binance|LTCUSD_PERP|2021-02-16 16:56:22|204.22|1421|14210|1|1613494582|1613494582|USD|69.5819
15525860|Binance|LTCUSDT|2021-02-16 16:56:23|204.34|13.287|2715.06558|1|1613494583|1613494583|USDT|13.287
15525889|Binance|LTCUSDT|2021-02-16 16:56:23|204.26|237.364|48483.97064|1|1613494583|1613494583|USDT|237.364
15525934|Binance|LTCUSDT|2021-02-16 16:56:24|204.29|6.709|1370.58161|1|1613494584|1613494584|USDT|6.709
15525963|Binance|LTCUSDT|2021-02-16 16:56:24|204.24|4.981|1017.31944|1|1613494584|1613494584|USDT|4.981
15526086|Binance|LTCUSDT|2021-02-16 16:56:25|204.45|26.563|5430.80535|1|1613494585|1613494585|USDT|26.563
15526101|Binance|LTCUSDT|2021-02-16 16:56:26|204.5|36.067|7375.7015|1|1613494586|1613494586|USDT|36.067
15526571|Binance|LTCUSD_PERP|2021-02-16 16:56:50|204.23|420|4200|1|1613494610|1613494610|USD|20.5651
15526620|Binance|LTCUSD_PERP|2021-02-16 16:56:52|204.27|200|2000|1|1613494612|1613494612|USD|9.791
15527097|Binance|LTCUSDT|2021-02-16 16:57:51|204.2|48.074|9816.7108|1|1613494671|1613494671|USDT|48.074
15527101|Binance|LTCUSDT|2021-02-16 16:57:52|204.17|8.374|1709.71958|1|1613494672|1613494672|USDT|8.374
15527121|Binance|LTCUSDT|2021-02-16 16:58:02|204|232.784|47487.936|1|1613494682|1613494682|USDT|232.784
15527124|Binance|LTCUSDT|2021-02-16 16:58:03|204.01|5.884|1200.39484|1|1613494683|1613494683|USDT|5.884
15527128|Binance|LTCUSDT|2021-02-16 16:58:03|204.02|7.518|1533.82236|1|1613494683|1613494684|USDT|7.518
15527153|Binance|LTCUSD_PERP|2021-02-16 16:58:08|203.56|120|1200|1|1613494688|1613494688|USD|5.8951
15527161|Binance|LTCUSDT|2021-02-16 16:58:09|203.8|28.623|5833.3674|1|1613494689|1613494689|USDT|28.623
15527162|Binance|LTCUSDT|2021-02-16 16:58:09|203.78|8.216|1674.25648|1|1613494689|1613494689|USDT|8.216
15527165|Binance|LTCUSDT|2021-02-16 16:58:09|203.83|5.407|1102.10881|1|1613494689|1613494690|USDT|5.407
15527273|Binance|LTCUSDT|2021-02-16 16:58:18|203.58|70|14250.6|1|1613494698|1613494698|USDT|70
15527520|Binance|LTCUSDT|2021-02-16 16:58:38|203.86|12.511|2550.49246|1|1613494718|1613494719|USDT|12.511
15528013|Binance|LTCUSDT|2021-02-16 16:58:53|203.51|255.877|52073.52827|1|1613494733|1613494733|USDT|255.877
15528027|Binance|LTCUSDT|2021-02-16 16:58:54|203.56|11.09|2257.4804|1|1613494734|1613494734|USDT|11.09
15528028|Binance|LTCUSDT|2021-02-16 16:58:54|203.52|6.012|1223.56224|1|1613494734|1613494734|USDT|6.012
15529149|Binance|LTCUSDT|2021-02-16 16:59:40|203.68|13.132|2674.72576|1|1613494780|1613494780|USDT|13.132
15529545|Binance|LTCUSDT|2021-02-16 16:59:57|203.34|12.072|2454.72048|1|1613494797|1613494797|USDT|12.072
15529560|Binance|LTCUSDT|2021-02-16 16:59:57|203.39|9.013|1833.15407|1|1613494797|1613494797|USDT|9.013
15529593|Binance|LTCUSDT|2021-02-16 16:59:58|203.41|180.817|36779.98597|1|1613494798|1613494798|USDT|180.817
15530305|Binance|LTCUSDT|2021-02-16 17:04:27|206.61|11.459|2367.54399|2|1613495067|1613495067|USDT|11.459
15530539|Binance|LTCUSDT|2021-02-16 17:09:24|204.68|30.339|6209.78652|1|1613495364|1613495364|USDT|30.339
15530739|Binance|LTCUSDT|2021-02-16 17:21:03|207.28|10.725|2223.078|2|1613496063|1613496063|USDT|10.725
15530844|Binance|LTCUSDT|2021-02-16 17:24:38|207.78|34.423|7152.41094|2|1613496278|1613496278|USDT|34.423
15531390|Binance|LTCUSDT|2021-02-16 17:34:47|205.73|43.412|8931.15076|1|1613496887|1613496887|USDT|43.412
15531603|Binance|LTCUSDT|2021-02-16 17:40:30|208.33|14.415|3003.07695|2|1613497230|1613497230|USDT|14.415
15531699|Binance|LTCUSDT|2021-02-16 17:58:26|207.11|6.22|1288.2242|1|1613498306|1613498306|USDT|6.22
15531722|Binance|LTCUSDT|2021-02-16 17:58:59|206.95|5.304|1097.6628|1|1613498339|1613498339|USDT|5.304
15531775|Binance|LTCUSDT|2021-02-16 17:59:08|206.61|47.301|9772.85961|1|1613498348|1613498348|USDT|47.301
15532064|Binance|LTCUSDT|2021-02-16 18:00:40|206.23|13.959|2878.76457|1|1613498440|1613498440|USDT|13.959
15532292|Binance|LTCUSDT|2021-02-16 18:01:16|205.59|5.024|1032.88416|1|1613498476|1613498476|USDT|5.024
15532801|Binance|LTCUSDT|2021-02-16 18:01:43|205.44|17.162|3525.76128|1|1613498503|1613498503|USDT|17.162
15533310|Binance|LTCUSDT|2021-02-16 18:05:35|205|35.886|7356.63|1|1613498735|1613498735|USDT|35.886
15533826|Binance|LTCUSDT|2021-02-16 18:08:11|203.62|30|6108.6|1|1613498891|1613498891|USDT|30
15533856|Binance|LTCUSDT|2021-02-16 18:08:13|203.61|19.19|3907.2759|1|1613498893|1613498893|USDT|19.19
15533916|Binance|LTCUSDT|2021-02-16 18:08:18|203.46|88.058|17916.28068|1|1613498898|1613498899|USDT|88.058
15533991|Binance|LTCUSDT|2021-02-16 18:08:23|202.8|15|3042|1|1613498903|1613498903|USDT|15
15534011|Binance|LTCUSDT|2021-02-16 18:08:24|202.46|43.829|8873.61934|1|1613498904|1613498904|USDT|43.829
15534012|Binance|LTCUSDT|2021-02-16 18:08:24|202.42|13.784|2790.15728|1|1613498904|1613498904|USDT|13.784
15534022|Binance|LTCUSDT|2021-02-16 18:08:24|202.29|128.731|26040.99399|1|1613498904|1613498904|USDT|128.731
15534023|Binance|LTCUSDT|2021-02-16 18:08:24|202.28|9|1820.52|1|1613498904|1613498904|USDT|9
15534030|Binance|LTCUSDT|2021-02-16 18:08:24|202.31|7.08|1432.3548|1|1613498904|1613498905|USDT|7.08
15534047|Binance|LTCUSDT|2021-02-16 18:08:25|202.25|54.237|10969.43325|1|1613498905|1613498905|USDT|54.237
15534049|Binance|LTCUSDT|2021-02-16 18:08:25|202.45|14.264|2887.7468|1|1613498905|1613498906|USDT|14.264
15534052|Binance|LTCUSDT|2021-02-16 18:08:26|202.38|9.679|1958.83602|1|1613498906|1613498906|USDT|9.679
15534056|Binance|LTCUSDT|2021-02-16 18:08:26|202.4|6.342|1283.6208|1|1613498906|1613498906|USDT|6.342
15534057|Binance|LTCUSDT|2021-02-16 18:08:26|202.36|6.25|1264.75|1|1613498906|1613498906|USDT|6.25
15534058|Binance|LTCUSDT|2021-02-16 18:08:26|202.32|5.233|1058.74056|1|1613498906|1613498906|USDT|5.233
15534060|Binance|LTCUSDT|2021-02-16 18:08:26|202.24|125.195|25319.4368|1|1613498906|1613498906|USDT|125.195
15534085|Binance|LTCUSDT|2021-02-16 18:08:26|202.27|84.354|17062.28358|1|1613498906|1613498906|USDT|84.354
15534087|Binance|LTCUSDT|2021-02-16 18:08:26|202.21|18.792|3799.93032|1|1613498906|1613498906|USDT|18.792
15534088|Binance|LTCUSDT|2021-02-16 18:08:27|202.3|36.135|7310.1105|1|1613498907|1613498907|USDT|36.135
15534110|Binance|LTCUSDT|2021-02-16 18:08:27|202.34|30|6070.2|1|1613498907|1613498907|USDT|30
15534552|Binance|LTCUSDT|2021-02-16 18:09:24|202.27|30|6068.1|1|1613498964|1613498964|USDT|30
15534702|Binance|LTCUSDT|2021-02-16 18:09:29|202.22|166.357|33640.71254|1|1613498969|1613498970|USDT|166.357
15534833|Binance|LTCUSDT|2021-02-16 18:09:34|202.19|22.988|4647.94372|1|1613498974|1613498974|USDT|22.988
15534884|Binance|LTCUSDT|2021-02-16 18:09:35|202.18|25.757|5207.55026|1|1613498975|1613498975|USDT|25.757
15534890|Binance|LTCUSDT|2021-02-16 18:09:35|202.17|8|1617.36|1|1613498975|1613498975|USDT|8
15535159|Binance|LTCUSDT|2021-02-16 18:09:47|201.94|11.214|2264.55516|1|1613498987|1613498987|USDT|11.214
15535167|Binance|LTCUSD_PERP|2021-02-16 18:09:47|202.05|234|2340|1|1613498987|1613498987|USD|11.5813
15535206|Binance|LTCUSDT|2021-02-16 18:09:48|201.91|20|4038.2|1|1613498988|1613498988|USDT|20
15535262|Binance|LTCUSDT|2021-02-16 18:09:48|201.88|100|20188|1|1613498988|1613498988|USDT|100
15535292|Binance|LTCUSDT|2021-02-16 18:09:48|201.91|13|2624.83|1|1613498988|1613498988|USDT|13
15535397|Binance|LTCUSDT|2021-02-16 18:09:51|202|18|3636|1|1613498991|1613498991|USDT|18
15535825|Binance|LTCUSDT|2021-02-16 18:10:23|201.8|15.101|3047.3818|1|1613499023|1613499023|USDT|15.101
15535828|Binance|LTCUSDT|2021-02-16 18:10:23|201.82|12.124|2446.86568|1|1613499023|1613499023|USDT|12.124
15535830|Binance|LTCUSDT|2021-02-16 18:10:23|201.8|81.142|16374.4556|1|1613499023|1613499023|USDT|81.142
15535834|Binance|LTCUSDT|2021-02-16 18:10:24|201.78|12.023|2426.00094|1|1613499024|1613499024|USDT|12.023
15535837|Binance|LTCUSDT|2021-02-16 18:10:24|201.7|270.1|54479.17|1|1613499024|1613499024|USDT|270.1
15535887|Binance|LTCUSD_210326|2021-02-16 18:10:26|210.53|204|2040|1|1613499026|1613499026|USD|9.6899
15535925|Binance|LTCUSD_210326|2021-02-16 18:10:27|210.5|500|5000|1|1613499027|1613499027|USD|23.753
15536088|Binance|LTCUSDT|2021-02-16 18:10:30|201.45|25.552|5147.4504|1|1613499030|1613499030|USDT|25.552
15536091|Binance|LTCUSDT|2021-02-16 18:10:30|201.43|40.267|8110.98181|1|1613499030|1613499030|USDT|40.267
15536148|Binance|LTCUSDT|2021-02-16 18:10:30|201.41|10|2014.1|1|1613499030|1613499030|USDT|10
15536149|Binance|LTCUSDT|2021-02-16 18:10:30|201.38|43.252|8710.08776|1|1613499030|1613499030|USDT|43.252
15536534|Binance|LTCUSDT|2021-02-16 18:10:33|201.32|11.254|2265.65528|1|1613499033|1613499033|USDT|11.254
15536545|Binance|LTCUSDT|2021-02-16 18:10:33|201.28|100|20128|1|1613499033|1613499033|USDT|100
15536632|Binance|LTCUSD_PERP|2021-02-16 18:10:34|201.36|150|1500|1|1613499034|1613499034|USD|7.4494
15536747|Binance|LTCUSDT|2021-02-16 18:10:35|201.04|1194|240041.76|1|1613499035|1613499035|USDT|1194
15536773|Binance|LTCUSDT|2021-02-16 18:10:36|201.26|18.132|3649.24632|1|1613499036|1613499036|USDT|18.132
15536776|Binance|LTCUSDT|2021-02-16 18:10:36|201.29|5.421|1091.19309|1|1613499036|1613499036|USDT|5.421
15536830|Binance|LTCUSDT|2021-02-16 18:10:37|201.23|53.218|10709.05814|1|1613499037|1613499037|USDT|53.218
15536849|Binance|LTCUSDT|2021-02-16 18:10:37|201.21|200|40242|1|1613499037|1613499037|USDT|200
15537856|Binance|LTCUSDT|2021-02-16 18:13:32|200.99|12.868|2586.33932|1|1613499212|1613499212|USDT|12.868
15537865|Binance|LTCUSDT|2021-02-16 18:13:33|200.97|26.613|5348.41461|1|1613499213|1613499213|USDT|26.613
15537875|Binance|LTCUSDT|2021-02-16 18:13:33|200.89|32.963|6621.93707|1|1613499213|1613499213|USDT|32.963
15537922|Binance|LTCUSDT|2021-02-16 18:13:35|200.77|85.894|17244.93838|1|1613499215|1613499215|USDT|85.894
15538141|Binance|LTCUSDT|2021-02-16 18:14:18|200.82|5|1004.1|1|1613499258|1613499258|USDT|5
15538144|Binance|LTCUSDT|2021-02-16 18:14:19|200.76|9.933|1994.14908|1|1613499259|1613499259|USDT|9.933
15538156|Binance|LTCUSDT|2021-02-16 18:14:22|200.76|200|40152|1|1613499262|1613499262|USDT|200
15538219|Binance|LTCUSD_210326|2021-02-16 18:14:32|209.6|2400|24000|1|1613499272|1613499273|USD|114.5039
15538224|Binance|LTCUSDT|2021-02-16 18:14:34|200.68|17.769|3565.88292|1|1613499274|1613499274|USDT|17.769
15538226|Binance|LTCUSDT|2021-02-16 18:14:35|200.65|24.958|5007.8227|1|1613499275|1613499275|USDT|24.958
15538227|Binance|LTCUSDT|2021-02-16 18:14:36|200.67|13.165|2641.82055|1|1613499276|1613499276|USDT|13.165
15538263|Binance|LTCUSDT|2021-02-16 18:14:46|200.63|9.836|1973.39668|1|1613499286|1613499286|USDT|9.836
15538307|Binance|LTCUSDT|2021-02-16 18:14:50|200.44|117.37|23525.6428|1|1613499290|1613499290|USDT|117.37
15538310|Binance|LTCUSDT|2021-02-16 18:14:50|200.39|47.947|9608.09933|1|1613499290|1613499290|USDT|47.947
15538311|Binance|LTCUSDT|2021-02-16 18:14:50|200.38|6.401|1282.63238|1|1613499290|1613499290|USDT|6.401
15538314|Binance|LTCUSDT|2021-02-16 18:14:50|200.37|56.289|11278.62693|1|1613499290|1613499290|USDT|56.289
15538325|Binance|LTCUSDT|2021-02-16 18:14:51|200.34|7.931|1588.89654|1|1613499291|1613499291|USDT|7.931
15538327|Binance|LTCUSD_PERP|2021-02-16 18:14:51|200.45|114|1140|1|1613499291|1613499291|USD|5.6873
15538446|Binance|LTCUSDT|2021-02-16 18:14:59|200.27|671.563|134493.92201|1|1613499299|1613499299|USDT|671.563
15538813|Binance|LTCUSDT|2021-02-16 18:16:57|203.41|33.651|6844.94991|2|1613499417|1613499417|USDT|33.651
15539405|Binance|LTCUSDT|2021-02-16 18:46:58|206.88|19.267|3985.95696|2|1613501218|1613501218|USDT|19.267
15539412|Binance|LTCUSDT|2021-02-16 18:46:59|206.87|5.487|1135.09569|2|1613501219|1613501219|USDT|5.487
15539606|Binance|LTCUSDT|2021-02-16 18:51:52|208.06|14.676|3053.48856|2|1613501512|1613501512|USDT|14.676
15539973|Binance|LTCUSDT|2021-02-16 19:09:51|208.91|50|10445.5|2|1613502591|1613502591|USDT|50
15540704|Binance|LTCUSDT|2021-02-16 19:33:06|207.39|11.817|2450.72763|1|1613503986|1613503986|USDT|11.817
15540725|Binance|LTCUSDT|2021-02-16 19:33:26|207.02|18.21|3769.8342|1|1613504006|1613504006|USDT|18.21
15540778|Binance|LTCUSDT|2021-02-16 19:33:34|206.59|9.364|1934.50876|1|1613504014|1613504014|USDT|9.364
15541799|Binance|LTCUSDT|2021-02-16 20:01:58|205.57|23.671|4866.04747|1|1613505718|1613505718|USDT|23.671
15541800|Binance|LTCUSDT|2021-02-16 20:01:58|205.58|5.834|1199.35372|1|1613505718|1613505718|USDT|5.834
15541802|Binance|LTCUSDT|2021-02-16 20:01:58|205.6|24.818|5102.5808|1|1613505718|1613505718|USDT|24.818
15541805|Binance|LTCUSDT|2021-02-16 20:01:59|205.68|8.944|1839.60192|1|1613505719|1613505719|USDT|8.944
15541808|Binance|LTCUSDT|2021-02-16 20:01:59|205.57|9.303|1912.41771|1|1613505719|1613505719|USDT|9.303
15541809|Binance|LTCUSDT|2021-02-16 20:01:59|205.49|8.518|1750.36382|1|1613505719|1613505719|USDT|8.518
15542046|Binance|LTCUSDT|2021-02-16 20:06:11|205.12|5.222|1071.13664|1|1613505971|1613505971|USDT|5.222
15542265|Binance|LTCUSDT|2021-02-16 20:12:20|204.36|13.628|2785.01808|1|1613506340|1613506340|USDT|13.628
15542349|Binance|LTCUSDT|2021-02-16 20:12:35|204.04|24.515|5002.0406|1|1613506355|1613506355|USDT|24.515
15542870|Binance|LTCUSDT|2021-02-16 20:19:06|203.59|7.014|1427.98026|1|1613506746|1613506746|USDT|7.014
15542951|Binance|LTCUSDT|2021-02-16 20:19:12|203.64|18.536|3774.67104|1|1613506752|1613506752|USDT|18.536
15542971|Binance|LTCUSDT|2021-02-16 20:19:17|203.48|10.123|2059.82804|1|1613506757|1613506758|USDT|10.123
15543077|Binance|LTCUSDT|2021-02-16 20:20:57|202.71|84.484|17125.75164|1|1613506857|1613506857|USDT|84.484
15543078|Binance|LTCUSDT|2021-02-16 20:20:58|202.63|6.075|1230.97725|1|1613506858|1613506858|USDT|6.075
15543079|Binance|LTCUSDT|2021-02-16 20:20:58|202.64|9|1823.76|1|1613506858|1613506858|USDT|9
15543080|Binance|LTCUSDT|2021-02-16 20:20:59|202.8|47.573|9647.8044|1|1613506859|1613506860|USDT|47.573
15543102|Binance|LTCUSDT|2021-02-16 20:21:04|202.46|25.755|5214.3573|1|1613506864|1613506864|USDT|25.755
15543104|Binance|LTCUSDT|2021-02-16 20:21:05|202.52|10|2025.2|1|1613506865|1613506865|USDT|10
15543105|Binance|LTCUSDT|2021-02-16 20:21:05|202.54|13.876|2810.44504|1|1613506865|1613506865|USDT|13.876
15543118|Binance|LTCUSDT|2021-02-16 20:21:24|202.21|11.338|2292.65698|1|1613506884|1613506885|USDT|11.338
15543123|Binance|LTCUSDT|2021-02-16 20:21:25|202.21|14.773|2987.24833|1|1613506885|1613506885|USDT|14.773
15543127|Binance|LTCUSDT|2021-02-16 20:21:25|202.2|7.405|1497.291|1|1613506885|1613506885|USDT|7.405
15543132|Binance|LTCUSDT|2021-02-16 20:21:28|202.54|5.736|1161.76944|1|1613506888|1613506888|USDT|5.736
15544254|Binance|LTCUSDT|2021-02-16 20:39:17|203.9|22.046|4495.1794|2|1613507957|1613507957|USDT|22.046
15544581|Binance|LTCUSDT|2021-02-16 20:50:23|205.43|24.316|4995.23588|2|1613508623|1613508623|USDT|24.316
15545127|Binance|LTCUSDT|2021-02-16 21:17:59|204.15|33.389|6816.36435|1|1613510279|1613510279|USDT|33.389
15547038|Binance|LTCUSDT|2021-02-16 21:20:12|214.52|92.257|19790.97164|1|1613510412|1613510413|USDT|92.257
15547951|Binance|LTCUSDT|2021-02-16 21:34:15|207.29|7.926|1642.98054|2|1613511255|1613511255|USDT|7.926
15547955|Binance|LTCUSDT|2021-02-16 21:34:17|207.24|8.318|1723.82232|2|1613511257|1613511258|USDT|8.318
15548565|Binance|LTCUSDT|2021-02-16 22:32:13|205.5|11.148|2290.914|1|1613514733|1613514733|USDT|11.148
15548599|Binance|LTCUSDT|2021-02-16 22:35:30|207|47.656|9864.792|2|1613514930|1613514930|USDT|47.656
15548752|Binance|LTCUSDT|2021-02-16 22:41:16|208.32|62.389|12996.87648|2|1613515276|1613515276|USDT|62.389
15548760|Binance|LTCUSDT|2021-02-16 22:41:22|208.46|11.391|2374.56786|2|1613515282|1613515282|USDT|11.391
15548767|Binance|LTCUSDT|2021-02-16 22:41:40|208.8|47.74|9968.112|2|1613515300|1613515301|USDT|47.74
15548986|Binance|LTCUSDT|2021-02-16 22:50:52|209.38|6.581|1377.92978|2|1613515852|1613515852|USDT|6.581
15549079|Binance|LTCUSDT|2021-02-16 22:54:43|209.43|7.543|1579.73049|2|1613516083|1613516083|USDT|7.543
15549112|Binance|LTCUSDT|2021-02-16 22:55:09|209.59|17.665|3702.40735|2|1613516109|1613516109|USDT|17.665
15549374|Binance|LTCUSDT|2021-02-16 23:03:50|209.88|12.231|2567.04228|2|1613516630|1613516630|USDT|12.231
15549407|Binance|LTCUSDT|2021-02-16 23:04:38|210.08|47.881|10058.84048|2|1613516678|1613516678|USDT|47.881
15549462|Binance|LTCUSDT|2021-02-16 23:05:13|210.43|70.015|14733.25645|2|1613516713|1613516713|USDT|70.015
15549497|Binance|LTCUSDT|2021-02-16 23:05:58|210.76|62.841|13244.36916|2|1613516758|1613516758|USDT|62.841
15550346|Binance|LTCUSDT|2021-02-17 00:04:22|211.46|16.734|3538.57164|2|1613520262|1613520262|USDT|16.734
15550409|Binance|LTCUSDT|2021-02-17 00:04:55|211.92|230.304|48806.02368|2|1613520295|1613520296|USDT|230.304
15550439|Binance|LTCUSDT|2021-02-17 00:05:03|211.86|14.076|2982.14136|2|1613520303|1613520303|USDT|14.076
15550518|Binance|LTCUSDT|2021-02-17 00:06:37|212.29|33.094|7025.52526|2|1613520397|1613520397|USDT|33.094
15550692|Binance|LTCUSDT|2021-02-17 00:14:30|212.81|6.428|1367.94268|2|1613520870|1613520870|USDT|6.428
15551415|Binance|LTCUSDT|2021-02-17 00:51:22|209.48|133.928|28055.23744|1|1613523082|1613523082|USDT|133.928
15551416|Binance|LTCUSDT|2021-02-17 00:51:22|209.49|5.323|1115.11527|1|1613523082|1613523082|USDT|5.323
15551433|Binance|LTCUSDT|2021-02-17 00:51:34|209.36|35.553|7443.37608|1|1613523094|1613523094|USDT|35.553
15551447|Binance|LTCUSDT|2021-02-17 00:51:38|209.03|10|2090.3|1|1613523098|1613523099|USDT|10
15551467|Binance|LTCUSDT|2021-02-17 00:51:41|209.14|15|3137.1|1|1613523101|1613523101|USDT|15
15552454|Binance|LTCUSDT|2021-02-17 01:00:34|207.86|18|3741.48|1|1613523634|1613523634|USDT|18
15552571|Binance|LTCUSDT|2021-02-17 01:00:43|207.78|47.557|9881.39346|1|1613523643|1613523643|USDT|47.557
15552698|Binance|LTCUSDT|2021-02-17 01:01:07|207.36|15.976|3312.78336|1|1613523667|1613523668|USDT|15.976
15552911|Binance|LTCUSDT|2021-02-17 01:19:32|208.25|47.623|9917.48975|1|1613524772|1613524772|USDT|47.623
15553009|Binance|LTCUSDT|2021-02-17 01:22:56|207.91|17.464|3630.94024|1|1613524976|1613524976|USDT|17.464
15553267|Binance|LTCUSDT|2021-02-17 01:29:57|207.56|49.203|10212.57468|1|1613525397|1613525397|USDT|49.203
15553603|Binance|LTCUSDT|2021-02-17 02:01:28|209.44|11.006|2305.09664|2|1613527288|1613527288|USDT|11.006
15553800|Binance|LTCUSDT|2021-02-17 02:10:47|210.5|15.902|3347.371|2|1613527847|1613527848|USDT|15.902
15554366|Binance|LTCUSDT|2021-02-17 02:18:23|211.8|5.664|1199.6352|2|1613528303|1613528303|USDT|5.664
15554520|Binance|LTCUSDT|2021-02-17 02:20:05|213.3|14.847|3166.8651|2|1613528405|1613528405|USDT|14.847
15554885|Binance|LTCUSDT|2021-02-17 02:23:37|214.09|10|2140.9|2|1613528617|1613528617|USDT|10
15554901|Binance|LTCUSDT|2021-02-17 02:23:50|214.1|21.79|4665.239|2|1613528630|1613528630|USDT|21.79
15554916|Binance|LTCUSDT|2021-02-17 02:23:54|214.28|84.11|18023.0908|2|1613528634|1613528635|USDT|84.11
15554991|Binance|LTCUSD_PERP|2021-02-17 02:24:35|214.4|194|1940|2|1613528675|1613528675|USD|9.0486
15555477|Binance|LTCUSDT|2021-02-17 02:34:33|212.22|11.467|2433.52674|1|1613529273|1613529273|USDT|11.467
15555502|Binance|LTCUSDT|2021-02-17 02:34:39|212.3|23.419|4971.8537|1|1613529279|1613529279|USDT|23.419
15555819|Binance|LTCUSDT|2021-02-17 02:58:52|211.41|146.412|30952.96092|1|1613530732|1613530732|USDT|146.412
15555997|Binance|LTCUSDT|2021-02-17 03:02:22|210.78|136.06|28678.7268|1|1613530942|1613530942|USDT|136.06
15557915|Binance|LTCUSDT|2021-02-17 03:22:58|208.69|10.495|2190.20155|1|1613532178|1613532178|USDT|10.495
15559033|Binance|LTCUSDT|2021-02-17 03:38:48|208.35|27.242|5675.8707|1|1613533128|1613533129|USDT|27.242
15559051|Binance|LTCUSDT|2021-02-17 03:38:50|208.26|23.9|4977.414|1|1613533130|1613533130|USDT|23.9
15559577|Binance|LTCUSDT|2021-02-17 03:39:07|208|43.241|8994.128|1|1613533147|1613533147|USDT|43.241
15559600|Binance|LTCUSDT|2021-02-17 03:39:08|208|12.873|2677.584|1|1613533148|1613533148|USDT|12.873
15559632|Binance|LTCUSDT|2021-02-17 03:39:08|208|20|4160|1|1613533148|1613533148|USDT|20
15559802|Binance|LTCUSDT|2021-02-17 03:39:12|208.07|16|3329.12|1|1613533152|1613533152|USDT|16
15561093|Binance|LTCUSDT|2021-02-17 04:03:10|210.93|5|1054.65|2|1613534590|1613534590|USDT|5
15561487|Binance|LTCUSDT|2021-02-17 04:09:50|207.36|15|3110.4|1|1613534990|1613534990|USDT|15
15561490|Binance|LTCUSDT|2021-02-17 04:09:50|207.34|67.073|13906.91582|1|1613534990|1613534990|USDT|67.073
15561772|Binance|LTCUSDT|2021-02-17 04:10:55|207.29|5.219|1081.84651|1|1613535055|1613535055|USDT|5.219
15561815|Binance|LTCUSDT|2021-02-17 04:10:56|207.26|10|2072.6|1|1613535056|1613535056|USDT|10
15561836|Binance|LTCUSDT|2021-02-17 04:10:57|207.25|18.913|3919.71925|1|1613535057|1613535057|USDT|18.913
15561853|Binance|LTCUSDT|2021-02-17 04:10:57|207.2|35.845|7427.084|1|1613535057|1613535057|USDT|35.845
15562113|Binance|LTCUSDT|2021-02-17 04:11:07|206.67|45|9300.15|1|1613535067|1613535067|USDT|45
15562114|Binance|LTCUSDT|2021-02-17 04:11:07|206.6|15|3099|1|1613535067|1613535067|USDT|15
15562130|Binance|LTCUSDT|2021-02-17 04:11:09|206.81|6|1240.86|1|1613535069|1613535069|USDT|6
15562138|Binance|LTCUSDT|2021-02-17 04:11:10|206.86|8.019|1658.81034|1|1613535070|1613535070|USDT|8.019
15562935|Binance|LTCUSDT|2021-02-17 04:18:36|205.79|7.504|1544.24816|1|1613535516|1613535516|USDT|7.504
15563299|Binance|LTCUSDT|2021-02-17 04:22:50|205.66|10|2056.6|1|1613535770|1613535770|USDT|10
15563316|Binance|LTCUSDT|2021-02-17 04:23:04|205.18|154.978|31798.38604|1|1613535784|1613535784|USDT|154.978
15563317|Binance|LTCUSDT|2021-02-17 04:23:04|205.11|6.4|1312.704|1|1613535784|1613535784|USDT|6.4
15563328|Binance|LTCUSDT|2021-02-17 04:23:06|205.16|5|1025.8|1|1613535786|1613535786|USDT|5
15563329|Binance|LTCUSDT|2021-02-17 04:23:06|205.08|59.699|12243.07092|1|1613535786|1613535787|USDT|59.699
15563334|Binance|LTCUSDT|2021-02-17 04:23:09|205|36.324|7446.42|1|1613535789|1613535789|USDT|36.324
15563367|Binance|LTCUSDT|2021-02-17 04:23:14|204.84|6.416|1314.25344|1|1613535794|1613535794|USDT|6.416
15563517|Binance|LTCUSDT|2021-02-17 04:26:27|207.23|16.423|3403.33829|2|1613535987|1613535987|USDT|16.423
15565902|Binance|LTCUSDT|2021-02-17 04:37:24|205.16|19.543|4009.44188|1|1613536644|1613536644|USDT|19.543
15567857|Binance|LTCUSDT|2021-02-17 04:39:06|205.29|5|1026.45|1|1613536746|1613536747|USDT|5
15568711|Binance|LTCUSDT|2021-02-17 04:39:44|204.75|5.031|1030.09725|1|1613536784|1613536784|USDT|5.031
15568749|Binance|LTCUSDT|2021-02-17 04:39:44|204.7|29.926|6125.8522|1|1613536784|1613536784|USDT|29.926
15568796|Binance|LTCUSDT|2021-02-17 04:39:45|204.64|25.461|5210.33904|1|1613536785|1613536786|USDT|25.461
15568812|Binance|LTCUSDT|2021-02-17 04:39:46|204.68|12.361|2530.04948|1|1613536786|1613536786|USDT|12.361
15569805|Binance|LTCUSDT|2021-02-17 04:43:40|204.6|10.84|2217.864|1|1613537020|1613537020|USDT|10.84
15570256|Binance|LTCUSD_PERP|2021-02-17 04:44:53|203.77|425|4250|1|1613537093|1613537093|USD|20.8569
15570281|Binance|LTCUSDT|2021-02-17 04:44:57|203.91|9.345|1905.53895|1|1613537097|1613537097|USDT|9.345
15572486|Binance|LTCUSDT|2021-02-17 06:00:49|209.64|12.975|2720.079|2|1613541649|1613541649|USDT|12.975
15572946|Binance|LTCUSDT|2021-02-17 06:14:23|211.84|6|1271.04|2|1613542463|1613542463|USDT|6
15572948|Binance|LTCUSDT|2021-02-17 06:14:46|212.17|45.72|9700.4124|2|1613542486|1613542486|USDT|45.72
15572951|Binance|LTCUSDT|2021-02-17 06:14:58|212.42|48|10196.16|2|1613542498|1613542498|USDT|48
15573586|Binance|LTCUSDT|2021-02-17 06:38:02|213.11|5.74|1223.2514|2|1613543882|1613543882|USDT|5.74
15573928|Binance|LTCUSDT|2021-02-17 06:39:45|213.28|48.098|10258.34144|2|1613543985|1613543985|USDT|48.098
15574231|Binance|LTCUSDT|2021-02-17 06:48:58|213.82|22.959|4909.09338|2|1613544538|1613544538|USDT|22.959
15574440|Binance|LTCUSDT|2021-02-17 06:50:29|213.9|48.43|10359.177|2|1613544629|1613544629|USDT|48.43
15574687|Binance|LTCUSDT|2021-02-17 06:52:53|214.18|5.641|1208.18938|2|1613544773|1613544773|USDT|5.641
15575559|Binance|LTCUSDT|2021-02-17 07:04:20|215.19|20|4303.8|2|1613545460|1613545460|USDT|20
15575575|Binance|LTCUSDT|2021-02-17 07:04:48|215.61|4.654|1003.44894|2|1613545488|1613545488|USDT|4.654
15575579|Binance|LTCUSDT|2021-02-17 07:04:54|215.84|17.631|3805.47504|2|1613545494|1613545494|USDT|17.631
15576772|Binance|LTCUSDT|2021-02-17 07:20:19|216.52|15.647|3387.88844|2|1613546419|1613546419|USDT|15.647
15576977|Binance|LTCUSDT|2021-02-17 07:20:38|216.83|7.476|1621.02108|2|1613546438|1613546438|USDT|7.476
15577366|Binance|LTCUSDT|2021-02-17 07:24:31|217.15|12.524|2719.5866|2|1613546671|1613546671|USDT|12.524
15577710|Binance|LTCUSDT|2021-02-17 07:34:47|215.49|9.915|2136.58335|1|1613547287|1613547287|USDT|9.915
15578095|Binance|LTCUSDT|2021-02-17 07:44:15|216.81|77.157|16728.40917|2|1613547855|1613547856|USDT|77.157
15578183|Binance|LTCUSDT|2021-02-17 07:46:38|217.91|8.779|1913.03189|2|1613547998|1613547998|USDT|8.779
15578194|Binance|LTCUSDT|2021-02-17 07:46:46|218.04|31.823|6938.68692|2|1613548006|1613548006|USDT|31.823
15578252|Binance|LTCUSDT|2021-02-17 07:47:25|218.33|5.368|1171.99544|2|1613548045|1613548045|USDT|5.368
15578475|Binance|LTCUSDT|2021-02-17 07:50:17|218.39|16.464|3595.57296|2|1613548217|1613548217|USDT|16.464
15578478|Binance|LTCUSDT|2021-02-17 07:50:22|218.47|5.324|1163.13428|2|1613548222|1613548222|USDT|5.324
15578882|Binance|LTCUSDT|2021-02-17 07:56:52|218.96|9.627|2107.92792|2|1613548612|1613548612|USDT|9.627
15578888|Binance|LTCUSDT|2021-02-17 07:56:56|218.97|16.393|3589.57521|2|1613548616|1613548616|USDT|16.393
15579410|Binance|LTCUSDT|2021-02-17 07:57:37|219.5|1000|219500|2|1613548657|1613548657|USDT|1000
15579598|Binance|LTCUSDT|2021-02-17 07:58:22|219.59|6.087|1336.64433|2|1613548702|1613548702|USDT|6.087
15579660|Binance|LTCUSDT|2021-02-17 07:58:37|219.7|60.66|13327.002|2|1613548717|1613548717|USDT|60.66
15580061|Binance|LTCUSDT|2021-02-17 08:03:41|217.76|8.54|1859.6704|1|1613549021|1613549021|USDT|8.54
15580108|Binance|LTCUSDT|2021-02-17 08:04:23|217.38|5.51|1197.7638|1|1613549063|1613549063|USDT|5.51
15580112|Binance|LTCUSDT|2021-02-17 08:04:28|217.28|45.64|9916.6592|1|1613549068|1613549069|USDT|45.64
15580602|Binance|LTCUSDT|2021-02-17 08:31:58|219.24|15.629|3426.50196|2|1613550718|1613550718|USDT|15.629
15580624|Binance|LTCUSDT|2021-02-17 08:34:46|220.23|6.3|1387.449|2|1613550886|1613550886|USDT|6.3
15580633|Binance|LTCUSDT|2021-02-17 08:35:39|220.46|11.295|2490.0957|2|1613550939|1613550939|USDT|11.295
15580958|Binance|LTCUSDT|2021-02-17 08:54:08|220.93|4.805|1061.56865|2|1613552048|1613552048|USDT|4.805
15580959|Binance|LTCUSDT|2021-02-17 08:54:09|221|20.195|4463.095|2|1613552049|1613552049|USDT|20.195
15581005|Binance|LTCUSDT|2021-02-17 08:59:45|221.16|5.832|1289.80512|2|1613552385|1613552385|USDT|5.832
15581010|Binance|LTCUSDT|2021-02-17 09:00:03|221.4|17.25|3819.15|2|1613552403|1613552404|USDT|17.25
15581024|Binance|LTCUSDT|2021-02-17 09:00:13|221.54|12.444|2756.84376|2|1613552413|1613552413|USDT|12.444
15581053|Binance|LTCUSDT|2021-02-17 09:00:35|221.72|32.84|7281.2848|2|1613552435|1613552436|USDT|32.84
15581226|Binance|LTCUSDT|2021-02-17 09:03:28|219.96|14.004|3080.31984|1|1613552608|1613552608|USDT|14.004
15581313|Binance|LTCUSDT|2021-02-17 09:06:58|219.93|40.448|8895.72864|1|1613552818|1613552818|USDT|40.448
15581353|Binance|LTCUSDT|2021-02-17 09:08:21|219.63|9|1976.67|1|1613552901|1613552902|USDT|9
15582698|Binance|LTCUSDT|2021-02-17 09:33:08|219.87|7.505|1650.12435|1|1613554388|1613554388|USDT|7.505
15582757|Binance|LTCUSDT|2021-02-17 09:37:03|222.12|10.563|2346.25356|2|1613554623|1613554623|USDT|10.563
15582758|Binance|LTCUSDT|2021-02-17 09:37:04|222.22|35|7777.7|2|1613554624|1613554624|USDT|35
15582763|Binance|LTCUSDT|2021-02-17 09:37:07|222.08|5.409|1201.23072|2|1613554627|1613554627|USDT|5.409
15582826|Binance|LTCUSDT|2021-02-17 09:39:55|222.69|12|2672.28|2|1613554795|1613554796|USDT|12
15582954|Binance|LTCUSDT|2021-02-17 09:42:23|224|7.224|1618.176|2|1613554943|1613554943|USDT|7.224
15582955|Binance|LTCUSDT|2021-02-17 09:42:23|224|5.114|1145.536|2|1613554943|1613554944|USDT|5.114
15583022|Binance|LTCUSDT|2021-02-17 09:42:53|224.46|11.41|2561.0886|2|1613554973|1613554973|USDT|11.41
15583070|Binance|LTCUSDT|2021-02-17 09:43:23|224.53|4.62|1037.3286|2|1613555003|1613555003|USDT|4.62
15583073|Binance|LTCUSDT|2021-02-17 09:43:29|224.57|6.043|1357.07651|2|1613555009|1613555009|USDT|6.043
15583074|Binance|LTCUSDT|2021-02-17 09:43:29|224.59|23.074|5182.18966|2|1613555009|1613555009|USDT|23.074
15584556|Binance|LTCUSDT|2021-02-17 10:02:14|224.57|18|4042.26|2|1613556134|1613556134|USDT|18
15584628|Binance|LTCUSDT|2021-02-17 10:03:49|225.14|11.757|2646.97098|2|1613556229|1613556229|USDT|11.757
15584637|Binance|LTCUSDT|2021-02-17 10:03:54|225.21|40|9008.4|2|1613556234|1613556234|USDT|40
15584643|Binance|LTCUSDT|2021-02-17 10:03:58|225.26|9.701|2185.24726|2|1613556238|1613556238|USDT|9.701
15584651|Binance|LTCUSDT|2021-02-17 10:04:02|225.58|44.722|10088.38876|2|1613556242|1613556242|USDT|44.722
15584656|Binance|LTCUSDT|2021-02-17 10:04:04|225.63|9.444|2130.84972|2|1613556244|1613556244|USDT|9.444
15584681|Binance|LTCUSDT|2021-02-17 10:04:09|225.43|27.93|6296.2599|2|1613556249|1613556249|USDT|27.93
15585488|Binance|LTCUSDT|2021-02-17 10:16:05|222.55|27.747|6175.09485|1|1613556965|1613556965|USDT|27.747
15585489|Binance|LTCUSDT|2021-02-17 10:16:05|222.51|11.687|2600.47437|1|1613556965|1613556965|USDT|11.687
15585501|Binance|LTCUSDT|2021-02-17 10:16:10|222.41|10.642|2366.88722|1|1613556970|1613556970|USDT|10.642
15585537|Binance|LTCUSDT|2021-02-17 10:16:17|222.44|12.159|2704.64796|1|1613556977|1613556977|USDT|12.159
15585887|Binance|LTCUSDT|2021-02-17 10:27:15|225.09|10.938|2462.03442|2|1613557635|1613557635|USDT|10.938
15586012|Binance|LTCUSDT|2021-02-17 10:31:14|225.6|13.243|2987.6208|2|1613557874|1613557874|USDT|13.243
15586058|Binance|LTCUSDT|2021-02-17 10:32:04|225.92|12.514|2827.16288|2|1613557924|1613557924|USDT|12.514
15586059|Binance|LTCUSDT|2021-02-17 10:32:05|225.92|90.772|20507.21024|2|1613557925|1613557925|USDT|90.772
15586119|Binance|LTCUSDT|2021-02-17 10:34:25|226.34|45.595|10319.9723|2|1613558065|1613558066|USDT|45.595
15586131|Binance|LTCUSDT|2021-02-17 10:35:01|226.36|42.636|9651.08496|2|1613558101|1613558101|USDT|42.636
15586227|Binance|LTCUSDT|2021-02-17 10:39:07|226.17|30|6785.1|2|1613558347|1613558347|USDT|30
15586665|Binance|LTCUSDT|2021-02-17 10:52:00|224.55|11.053|2481.95115|1|1613559120|1613559120|USDT|11.053
15586763|Binance|LTCUSDT|2021-02-17 10:56:40|223.91|6.088|1363.16408|1|1613559400|1613559400|USDT|6.088
15587144|Binance|LTCUSDT|2021-02-17 11:14:00|226.71|20|4534.2|2|1613560440|1613560440|USDT|20
15587420|Binance|LTCUSDT|2021-02-17 11:32:05|224.85|44.15|9927.1275|1|1613561525|1613561525|USDT|44.15
15587738|Binance|LTCUSDT|2021-02-17 11:38:01|225.46|14.479|3264.43534|2|1613561881|1613561881|USDT|14.479
15587755|Binance|LTCUSDT|2021-02-17 11:38:11|225.47|5.827|1313.81369|2|1613561891|1613561892|USDT|5.827
15588586|Binance|LTCUSDT|2021-02-17 11:56:15|225.23|6.713|1511.96899|1|1613562975|1613562975|USDT|6.713
15589028|Binance|LTCUSDT|2021-02-17 12:05:19|223.87|220.789|49428.03343|1|1613563519|1613563519|USDT|220.789
15589058|Binance|LTCUSDT|2021-02-17 12:05:53|223.85|14.426|3229.2601|1|1613563553|1613563553|USDT|14.426
15589075|Binance|LTCUSDT|2021-02-17 12:06:45|223.36|10|2233.6|1|1613563605|1613563605|USDT|10
15589076|Binance|LTCUSDT|2021-02-17 12:06:47|223.28|5.815|1298.3732|1|1613563607|1613563607|USDT|5.815
15589078|Binance|LTCUSDT|2021-02-17 12:06:48|223.18|20.522|4580.09996|1|1613563608|1613563608|USDT|20.522
15589079|Binance|LTCUSDT|2021-02-17 12:06:48|223.15|33.183|7404.78645|1|1613563608|1613563609|USDT|33.183
15589080|Binance|LTCUSDT|2021-02-17 12:06:49|223.08|21.609|4820.53572|1|1613563609|1613563609|USDT|21.609
15589084|Binance|LTCUSDT|2021-02-17 12:06:50|223|43.441|9687.343|1|1613563610|1613563610|USDT|43.441
15589086|Binance|LTCUSDT|2021-02-17 12:06:50|223.04|42.973|9584.69792|1|1613563610|1613563611|USDT|42.973
15590115|Binance|LTCUSDT|2021-02-17 12:32:09|225.69|4.663|1052.39247|2|1613565129|1613565129|USDT|4.663
15590262|Binance|LTCUSDT|2021-02-17 12:36:38|227.18|5.201|1181.56318|2|1613565398|1613565398|USDT|5.201
15590266|Binance|LTCUSDT|2021-02-17 12:36:39|227.08|8.813|2001.25604|2|1613565399|1613565399|USDT|8.813
15590288|Binance|LTCUSDT|2021-02-17 12:36:50|227.24|5.079|1154.15196|2|1613565410|1613565410|USDT|5.079
15590316|Binance|LTCUSDT|2021-02-17 12:37:15|227.28|10.828|2460.98784|2|1613565435|1613565435|USDT|10.828
15590321|Binance|LTCUSDT|2021-02-17 12:37:19|227.33|190.404|43284.54132|2|1613565439|1613565440|USDT|190.404
15590329|Binance|LTCUSDT|2021-02-17 12:37:30|227.4|8.312|1890.1488|2|1613565450|1613565450|USDT|8.312
15590336|Binance|LTCUSDT|2021-02-17 12:37:34|227.46|8.976|2041.68096|2|1613565454|1613565455|USDT|8.976
15590377|Binance|LTCUSD_PERP|2021-02-17 12:38:08|227.41|1098|10980|2|1613565488|1613565488|USD|48.2829
15590379|Binance|LTCUSDT|2021-02-17 12:38:10|227.73|16.312|3714.73176|2|1613565490|1613565490|USDT|16.312
15590425|Binance|LTCUSDT|2021-02-17 12:38:50|228.19|17.908|4086.42652|2|1613565530|1613565531|USDT|17.908
15590426|Binance|LTCUSDT|2021-02-17 12:38:50|228.33|44.204|10093.09932|2|1613565530|1613565531|USDT|44.204
15590429|Binance|LTCUSDT|2021-02-17 12:38:51|228.3|40|9132|2|1613565531|1613565531|USDT|40
15590433|Binance|LTCUSDT|2021-02-17 12:38:53|228.3|11.279|2574.9957|2|1613565533|1613565533|USDT|11.279
15590436|Binance|LTCUSDT|2021-02-17 12:38:54|228.2|34.368|7842.7776|2|1613565534|1613565534|USDT|34.368
15590755|Binance|LTCUSDT|2021-02-17 12:45:58|225.6|43.979|9921.6624|1|1613565958|1613565958|USDT|43.979
15590772|Binance|LTCUSDT|2021-02-17 12:45:59|225.59|5.314|1198.78526|1|1613565959|1613565959|USDT|5.314
15591140|Binance|LTCUSDT|2021-02-17 12:47:01|225.31|18.2|4100.642|1|1613566021|1613566021|USDT|18.2
15591176|Binance|LTCUSDT|2021-02-17 12:47:08|225.35|9.337|2104.09295|1|1613566028|1613566028|USDT|9.337
15591232|Binance|LTCUSDT|2021-02-17 12:47:52|225.15|7.775|1750.54125|1|1613566072|1613566072|USDT|7.775
15591354|Binance|LTCUSDT|2021-02-17 12:48:17|225.01|51.608|11612.31608|1|1613566097|1613566098|USDT|51.608
15591669|Binance|LTCUSDT|2021-02-17 12:49:28|223.92|19.907|4457.57544|1|1613566168|1613566168|USDT|19.907
15591717|Binance|LTCUSDT|2021-02-17 12:49:36|223.38|4.48|1000.7424|1|1613566176|1613566176|USDT|4.48
15592199|Binance|LTCUSDT|2021-02-17 12:54:10|223.52|14.373|3212.65296|1|1613566450|1613566450|USDT|14.373
15592503|Binance|LTCUSDT|2021-02-17 13:06:49|223.09|12.751|2844.62059|1|1613567209|1613567209|USDT|12.751
15592553|Binance|LTCUSDT|2021-02-17 13:06:53|222.69|5.348|1190.94612|1|1613567213|1613567213|USDT|5.348
15592579|Binance|LTCUSDT|2021-02-17 13:06:53|222.4|44.237|9838.3088|1|1613567213|1613567214|USDT|44.237
15592605|Binance|LTCUSDT|2021-02-17 13:06:54|222.39|32.474|7221.89286|1|1613567214|1613567214|USDT|32.474
15592630|Binance|LTCUSDT|2021-02-17 13:06:54|222.46|11.252|2503.11992|1|1613567214|1613567214|USDT|11.252
15592674|Binance|LTCUSDT|2021-02-17 13:06:54|222.37|9.567|2127.41379|1|1613567214|1613567215|USDT|9.567
15592738|Binance|LTCUSDT|2021-02-17 13:06:56|222.19|164.506|36551.58814|1|1613567216|1613567216|USDT|164.506
15592741|Binance|LTCUSDT|2021-02-17 13:06:56|222.34|25.458|5660.33172|1|1613567216|1613567216|USDT|25.458
15592757|Binance|LTCUSDT|2021-02-17 13:06:57|222.36|4.891|1087.56276|1|1613567217|1613567217|USDT|4.891
15593496|Binance|LTCUSDT|2021-02-17 13:26:40|222.27|19.098|4244.91246|1|1613568400|1613568400|USDT|19.098
15593522|Binance|LTCUSDT|2021-02-17 13:26:55|222.31|10.127|2251.33337|1|1613568415|1613568416|USDT|10.127
15593523|Binance|LTCUSDT|2021-02-17 13:26:56|222.41|11.289|2510.78649|1|1613568416|1613568416|USDT|11.289
15593577|Binance|LTCUSDT|2021-02-17 13:27:06|222.16|16.794|3730.95504|1|1613568426|1613568426|USDT|16.794
15593627|Binance|LTCUSDT|2021-02-17 13:27:11|221.77|15.136|3356.71072|1|1613568431|1613568432|USDT|15.136
15593711|Binance|LTCUSDT|2021-02-17 13:27:16|221.62|44.74|9915.2788|1|1613568436|1613568436|USDT|44.74
15593764|Binance|LTCUSDT|2021-02-17 13:27:19|221.43|100.324|22214.74332|1|1613568439|1613568440|USDT|100.324
15594184|Binance|LTCUSDT|2021-02-17 13:28:13|221.34|5.023|1111.79082|1|1613568493|1613568493|USDT|5.023
15594192|Binance|LTCUSDT|2021-02-17 13:28:17|221.1|1040.325|230015.8575|1|1613568497|1613568497|USDT|1040.325
15594746|Binance|LTCUSDT|2021-02-17 13:33:47|220.91|14.437|3189.27767|1|1613568827|1613568827|USDT|14.437
15595001|Binance|LTCUSDT|2021-02-17 13:41:55|223.33|13.808|3083.74064|2|1613569315|1613569315|USDT|13.808
15595089|Binance|LTCUSDT|2021-02-17 13:46:52|224.19|13.039|2923.21341|2|1613569612|1613569612|USDT|13.039
15595099|Binance|LTCUSDT|2021-02-17 13:49:12|224.87|11.414|2566.66618|2|1613569752|1613569753|USDT|11.414
15595124|Binance|LTCUSDT|2021-02-17 13:50:30|225.74|14.992|3384.29408|2|1613569830|1613569830|USDT|14.992
15595313|Binance|LTCUSDT|2021-02-17 13:55:34|226.62|7|1586.34|2|1613570134|1613570134|USDT|7
15595324|Binance|LTCUSDT|2021-02-17 13:55:35|226.66|56.026|12698.85316|2|1613570135|1613570135|USDT|56.026
15595489|Binance|LTCUSDT|2021-02-17 13:56:24|226.75|26.822|6081.8885|2|1613570184|1613570184|USDT|26.822
15595659|Binance|LTCUSDT|2021-02-17 14:00:23|227.52|24.014|5463.66528|2|1613570423|1613570423|USDT|24.014
15595663|Binance|LTCUSDT|2021-02-17 14:00:24|227.7|13.378|3046.1706|2|1613570424|1613570424|USDT|13.378
15595773|Binance|LTCUSDT|2021-02-17 14:05:38|227.56|15.183|3455.04348|2|1613570738|1613570739|USDT|15.183
15595788|Binance|LTCUSDT|2021-02-17 14:07:19|228.17|8.188|1868.25596|2|1613570839|1613570839|USDT|8.188
15595806|Binance|LTCUSDT|2021-02-17 14:08:50|228.36|19.473|4446.85428|2|1613570930|1613570930|USDT|19.473
15595808|Binance|LTCUSD_PERP|2021-02-17 14:08:52|228.1|865|8650|2|1613570932|1613570933|USD|37.922
15595810|Binance|LTCUSDT|2021-02-17 14:08:56|228.71|8.5|1944.035|2|1613570936|1613570936|USDT|8.5
15595811|Binance|LTCUSDT|2021-02-17 14:08:56|228.71|11.38|2602.7198|2|1613570936|1613570937|USDT|11.38
15595813|Binance|LTCUSDT|2021-02-17 14:08:57|228.71|4.752|1086.82992|2|1613570937|1613570937|USDT|4.752
15595816|Binance|LTCUSDT|2021-02-17 14:08:59|228.9|6.666|1525.8474|2|1613570939|1613570939|USDT|6.666
15595823|Binance|LTCUSDT|2021-02-17 14:09:01|228.87|16.23|3714.5601|2|1613570941|1613570941|USDT|16.23
15595824|Binance|LTCUSDT|2021-02-17 14:09:01|228.87|13.363|3058.38981|2|1613570941|1613570941|USDT|13.363
15595826|Binance|LTCUSDT|2021-02-17 14:09:03|229|18.517|4240.393|2|1613570943|1613570943|USDT|18.517
15595890|Binance|LTCUSDT|2021-02-17 14:11:20|229.27|19.392|4446.00384|2|1613571080|1613571080|USDT|19.392
15595891|Binance|LTCUSDT|2021-02-17 14:11:20|229.38|50|11469|2|1613571080|1613571080|USDT|50
15595893|Binance|LTCUSD_PERP|2021-02-17 14:11:21|229.14|409|4090|2|1613571081|1613571081|USD|17.8494
15595897|Binance|LTCUSDT|2021-02-17 14:11:23|229.48|41.245|9464.9026|2|1613571083|1613571083|USDT|41.245
15596093|Binance|LTCUSDT|2021-02-17 14:16:14|230|36.565|8409.95|2|1613571374|1613571374|USDT|36.565
15596094|Binance|LTCUSDT|2021-02-17 14:16:14|230|100|23000|2|1613571374|1613571374|USDT|100
15596095|Binance|LTCUSDT|2021-02-17 14:16:14|230|11.643|2677.89|2|1613571374|1613571374|USDT|11.643
15596098|Binance|LTCUSDT|2021-02-17 14:16:16|230.22|19.586|4509.08892|2|1613571376|1613571376|USDT|19.586
15596104|Binance|LTCUSDT|2021-02-17 14:16:17|230.26|4.386|1009.92036|2|1613571377|1613571377|USDT|4.386
15596127|Binance|LTCUSDT|2021-02-17 14:16:23|230.29|55|12665.95|2|1613571383|1613571383|USDT|55
15596141|Binance|LTCUSDT|2021-02-17 14:16:30|230.48|31.113|7170.92424|2|1613571390|1613571390|USDT|31.113
15596143|Binance|LTCUSDT|2021-02-17 14:16:31|230.54|15.475|3567.6065|2|1613571391|1613571391|USDT|15.475
15596145|Binance|LTCUSDT|2021-02-17 14:16:31|230.53|14|3227.42|2|1613571391|1613571391|USDT|14
15596395|Binance|LTCUSDT|2021-02-17 14:20:49|231.22|12.227|2827.12694|2|1613571649|1613571649|USDT|12.227
15596398|Binance|LTCUSDT|2021-02-17 14:20:51|231.79|5.448|1262.79192|2|1613571651|1613571651|USDT|5.448
15596399|Binance|LTCUSDT|2021-02-17 14:20:51|231.79|5.109|1184.21511|2|1613571651|1613571652|USDT|5.109
15596401|Binance|LTCUSDT|2021-02-17 14:20:52|231.83|24.392|5654.79736|2|1613571652|1613571652|USDT|24.392
15596402|Binance|LTCUSDT|2021-02-17 14:20:52|231.93|20.059|4652.28387|2|1613571652|1613571652|USDT|20.059
15596403|Binance|LTCUSDT|2021-02-17 14:20:52|231.9|17.836|4136.1684|2|1613571652|1613571652|USDT|17.836
15596408|Binance|LTCUSDT|2021-02-17 14:20:53|231.76|30.455|7058.2508|2|1613571653|1613571653|USDT|30.455
15596414|Binance|LTCUSDT|2021-02-17 14:20:54|231.98|20|4639.6|2|1613571654|1613571654|USDT|20
15596419|Binance|LTCUSDT|2021-02-17 14:20:58|231.93|12.266|2844.85338|2|1613571658|1613571658|USDT|12.266
15596447|Binance|LTCUSDT|2021-02-17 14:21:05|232.24|10.625|2467.55|2|1613571665|1613571665|USDT|10.625
15596448|Binance|LTCUSDT|2021-02-17 14:21:06|232.17|16.707|3878.86419|2|1613571666|1613571666|USDT|16.707
15596451|Binance|LTCUSDT|2021-02-17 14:21:08|232.39|10|2323.9|2|1613571668|1613571668|USDT|10
15596452|Binance|LTCUSDT|2021-02-17 14:21:08|232.52|760|176715.2|2|1613571668|1613571669|USDT|760
15596453|Binance|LTCUSDT|2021-02-17 14:21:11|232.4|12.149|2823.4276|2|1613571671|1613571671|USDT|12.149
15596456|Binance|LTCUSDT|2021-02-17 14:21:12|232.35|40|9294|2|1613571672|1613571672|USDT|40
15596459|Binance|LTCUSDT|2021-02-17 14:21:13|232.43|12|2789.16|2|1613571673|1613571673|USDT|12
15596528|Binance|LTCUSDT|2021-02-17 14:22:01|232.66|8.935|2078.8171|2|1613571721|1613571722|USDT|8.935
15596537|Binance|LTCUSDT|2021-02-17 14:22:07|232.82|5.291|1231.85062|2|1613571727|1613571728|USDT|5.291
15596540|Binance|LTCUSDT|2021-02-17 14:22:08|232.82|16.262|3786.11884|2|1613571728|1613571728|USDT|16.262
15596541|Binance|LTCUSDT|2021-02-17 14:22:08|232.82|6.549|1524.73818|2|1613571728|1613571728|USDT|6.549
15596794|Binance|LTCUSDT|2021-02-17 14:26:41|230.71|40.39|9318.3769|1|1613572001|1613572001|USDT|40.39
15596795|Binance|LTCUSDT|2021-02-17 14:26:43|230.63|6.421|1480.87523|1|1613572003|1613572003|USDT|6.421
15596803|Binance|LTCUSDT|2021-02-17 14:26:50|230.52|17.044|3928.98288|1|1613572010|1613572010|USDT|17.044
15596835|Binance|LTCUSDT|2021-02-17 14:27:01|230.66|17.095|3943.1327|1|1613572021|1613572021|USDT|17.095
15596988|Binance|LTCUSDT|2021-02-17 14:30:24|229.54|12.11|2779.7294|1|1613572224|1613572224|USDT|12.11
15596994|Binance|LTCUSDT|2021-02-17 14:30:26|229.51|7.72|1771.8172|1|1613572226|1613572226|USDT|7.72
15596995|Binance|LTCUSDT|2021-02-17 14:30:27|229.5|16.089|3692.4255|1|1613572227|1613572227|USDT|16.089
15597006|Binance|LTCUSDT|2021-02-17 14:31:48|231.18|32.622|7541.55396|2|1613572308|1613572308|USDT|32.622
15597040|Binance|LTCUSDT|2021-02-17 14:35:32|229.16|5.205|1192.7778|1|1613572532|1613572532|USDT|5.205
15597042|Binance|LTCUSDT|2021-02-17 14:35:34|229.03|18.197|4167.65891|1|1613572534|1613572535|USDT|18.197
15597043|Binance|LTCUSDT|2021-02-17 14:35:35|229.01|9.374|2146.73974|1|1613572535|1613572535|USDT|9.374
15597140|Binance|LTCUSDT|2021-02-17 14:36:43|228.39|13.66|3119.8074|1|1613572603|1613572603|USDT|13.66
15597145|Binance|LTCUSDT|2021-02-17 14:36:45|228.16|9.868|2251.48288|1|1613572605|1613572605|USDT|9.868
15597148|Binance|LTCUSDT|2021-02-17 14:36:45|228.05|43.631|9950.04955|1|1613572605|1613572606|USDT|43.631
15597150|Binance|LTCUSDT|2021-02-17 14:36:46|228.02|68.204|15551.87608|1|1613572606|1613572606|USDT|68.204
15597151|Binance|LTCUSDT|2021-02-17 14:36:46|228.04|9.357|2133.77028|1|1613572606|1613572606|USDT|9.357
15597160|Binance|LTCUSDT|2021-02-17 14:36:49|227.69|121.801|27732.86969|1|1613572609|1613572609|USDT|121.801
15597304|Binance|LTCUSDT|2021-02-17 14:37:57|227.38|22.694|5160.16172|1|1613572677|1613572677|USDT|22.694
15597305|Binance|LTCUSDT|2021-02-17 14:37:57|227.37|10|2273.7|1|1613572677|1613572677|USDT|10
15597306|Binance|LTCUSDT|2021-02-17 14:37:58|227.54|11.814|2688.15756|1|1613572678|1613572678|USDT|11.814
15597690|Binance|LTCUSDT|2021-02-17 14:57:59|230.79|21.757|5021.29803|2|1613573879|1613573879|USDT|21.757
15597697|Binance|LTCUSDT|2021-02-17 14:58:04|230.74|5|1153.7|2|1613573884|1613573884|USDT|5
15597934|Binance|LTCUSDT|2021-02-17 15:01:11|231.52|50|11576|2|1613574071|1613574071|USDT|50
15597945|Binance|LTCUSDT|2021-02-17 15:01:13|231.9|10|2319|2|1613574073|1613574073|USDT|10
15597964|Binance|LTCUSDT|2021-02-17 15:01:19|231.97|10.998|2551.20606|2|1613574079|1613574079|USDT|10.998
15598573|Binance|LTCUSDT|2021-02-17 15:15:11|229|16.038|3672.702|1|1613574911|1613574911|USDT|16.038
15598574|Binance|LTCUSDT|2021-02-17 15:15:12|228.87|17.534|4013.00658|1|1613574912|1613574912|USDT|17.534
15598575|Binance|LTCUSDT|2021-02-17 15:15:12|228.89|9.414|2154.77046|1|1613574912|1613574912|USDT|9.414
15598577|Binance|LTCUSDT|2021-02-17 15:15:16|228.74|22.051|5043.94574|1|1613574916|1613574916|USDT|22.051
15598582|Binance|LTCUSDT|2021-02-17 15:15:20|228.88|8.66|1982.1008|1|1613574920|1613574920|USDT|8.66
15599073|Binance|LTCUSDT|2021-02-17 15:28:56|228.49|21.102|4821.59598|1|1613575736|1613575736|USDT|21.102
15599085|Binance|LTCUSDT|2021-02-17 15:29:36|228.05|7.455|1700.11275|1|1613575776|1613575776|USDT|7.455
15599086|Binance|LTCUSDT|2021-02-17 15:29:36|228.05|9.076|2069.7818|1|1613575776|1613575776|USDT|9.076
15599087|Binance|LTCUSDT|2021-02-17 15:29:36|228|9.653|2200.884|1|1613575776|1613575777|USDT|9.653
15599088|Binance|LTCUSDT|2021-02-17 15:29:37|227.99|10|2279.9|1|1613575777|1613575777|USDT|10
15599115|Binance|LTCUSDT|2021-02-17 15:30:52|227.96|6|1367.76|1|1613575852|1613575852|USDT|6
15599165|Binance|LTCUSDT|2021-02-17 15:31:10|227.35|4.971|1130.15685|1|1613575870|1613575870|USDT|4.971
15599166|Binance|LTCUSDT|2021-02-17 15:31:10|227.35|20|4547|1|1613575870|1613575871|USDT|20
15599167|Binance|LTCUSDT|2021-02-17 15:31:10|227.35|17.198|3909.9653|1|1613575870|1613575871|USDT|17.198
15599172|Binance|LTCUSDT|2021-02-17 15:31:11|227.38|17.091|3886.15158|1|1613575871|1613575871|USDT|17.091
15599361|Binance|LTCUSDT|2021-02-17 15:32:28|226.63|6.34|1436.8342|1|1613575948|1613575948|USDT|6.34
15599366|Binance|LTCUSDT|2021-02-17 15:32:29|226.72|23.116|5240.85952|1|1613575949|1613575949|USDT|23.116
15599370|Binance|LTCUSDT|2021-02-17 15:32:29|226.67|34.111|7731.94037|1|1613575949|1613575949|USDT|34.111
15599373|Binance|LTCUSDT|2021-02-17 15:32:33|226.67|32.741|7421.40247|1|1613575953|1613575953|USDT|32.741
15599501|Binance|LTCUSDT|2021-02-17 15:39:58|226.11|750|169582.5|1|1613576398|1613576398|USDT|750
15599790|Binance|LTCUSDT|2021-02-17 15:59:55|229.96|15.229|3502.06084|2|1613577595|1613577595|USDT|15.229
15600267|Binance|LTCUSDT|2021-02-17 16:04:57|229.19|41.982|9621.85458|1|1613577897|1613577897|USDT|41.982
15600801|Binance|LTCUSDT|2021-02-17 16:15:10|227.24|9.792|2225.13408|1|1613578510|1613578510|USDT|9.792
15600807|Binance|LTCUSDT|2021-02-17 16:15:13|227.37|100|22737|1|1613578513|1613578513|USDT|100
15601909|Binance|LTCUSDT|2021-02-17 16:29:08|228.5|11.118|2540.463|2|1613579348|1613579349|USDT|11.118
15603368|Binance|LTCUSDT|2021-02-17 17:08:37|226.57|22.265|5044.58105|1|1613581717|1613581717|USDT|22.265
15603491|Binance|LTCUSDT|2021-02-17 17:15:58|226.44|7.192|1628.55648|1|1613582158|1613582158|USDT|7.192
15603662|Binance|LTCUSDT|2021-02-17 17:20:51|225.99|21.809|4928.61591|1|1613582451|1613582451|USDT|21.809
15603707|Binance|LTCUSDT|2021-02-17 17:23:31|225.31|43.994|9912.28814|1|1613582611|1613582611|USDT|43.994
15603715|Binance|LTCUSDT|2021-02-17 17:23:34|225.13|10.605|2387.50365|1|1613582614|1613582614|USDT|10.605
15606469|Binance|LTCUSDT|2021-02-17 18:53:48|226.6|10.957|2482.8562|1|1613588028|1613588028|USDT|10.957
15606797|Binance|LTCUSDT|2021-02-17 19:10:08|228.49|4.467|1020.66483|2|1613589008|1613589009|USDT|4.467
15607646|Binance|LTCUSDT|2021-02-17 19:31:57|230.38|37.435|8624.2753|2|1613590317|1613590318|USDT|37.435
15607827|Binance|LTCUSDT|2021-02-17 19:32:02|230.37|5.458|1257.35946|2|1613590322|1613590322|USDT|5.458
15608413|Binance|LTCUSDT|2021-02-17 19:33:57|229.8|12.998|2986.9404|1|1613590437|1613590437|USDT|12.998
15608980|Binance|LTCUSDT|2021-02-17 19:35:15|229.73|97.825|22473.33725|2|1613590515|1613590515|USDT|97.825
15609117|Binance|LTCUSDT|2021-02-17 19:35:33|229.61|45.527|10453.45447|2|1613590533|1613590533|USDT|45.527
15609131|Binance|LTCUSDT|2021-02-17 19:35:34|229.6|44.998|10331.5408|2|1613590534|1613590534|USDT|44.998
15609704|Binance|LTCUSDT|2021-02-17 19:37:06|230.45|4.376|1008.4492|2|1613590626|1613590626|USDT|4.376
15610828|Binance|LTCUSDT|2021-02-17 19:46:28|231.09|20|4621.8|2|1613591188|1613591189|USDT|20
15610925|Binance|LTCUSDT|2021-02-17 19:46:42|231.6|5|1158|2|1613591202|1613591202|USDT|5
15610992|Binance|LTCUSDT|2021-02-17 19:47:18|231.83|60|13909.8|2|1613591238|1613591238|USDT|60
15611470|Binance|LTCUSDT|2021-02-17 20:01:02|230.72|22.61|5216.5792|1|1613592062|1613592062|USDT|22.61
15611872|Binance|LTCUSDT|2021-02-17 20:02:41|230.8|67.715|15628.622|2|1613592161|1613592162|USDT|67.715
15612418|Binance|LTCUSDT|2021-02-17 20:11:55|229.37|16.792|3851.58104|1|1613592715|1613592715|USDT|16.792
15615108|Binance|LTCUSDT|2021-02-17 20:50:45|229.16|4.406|1009.67896|1|1613595045|1613595045|USDT|4.406
15615110|Binance|LTCUSDT|2021-02-17 20:50:45|229.19|5.449|1248.85631|1|1613595045|1613595045|USDT|5.449
15615149|Binance|LTCUSDT|2021-02-17 20:50:55|229.03|16.421|3760.90163|1|1613595055|1613595055|USDT|16.421
15615153|Binance|LTCUSDT|2021-02-17 20:50:58|229|31.361|7181.669|1|1613595058|1613595058|USDT|31.361
15615737|Binance|LTCUSDT|2021-02-17 21:02:09|229|29.641|6787.789|1|1613595729|1613595730|USDT|29.641
15615754|Binance|LTCUSDT|2021-02-17 21:02:19|228.69|10|2286.9|1|1613595739|1613595739|USDT|10
15616435|Binance|LTCUSDT|2021-02-17 21:17:47|231.43|43.48|10062.5764|2|1613596667|1613596667|USDT|43.48
15616445|Binance|LTCUSDT|2021-02-17 21:18:03|231.44|5.465|1264.8196|2|1613596683|1613596683|USDT|5.465
15616682|Binance|LTCUSDT|2021-02-17 21:30:26|232.8|14.946|3479.4288|2|1613597426|1613597426|USDT|14.946
15616698|Binance|LTCUSDT|2021-02-17 21:30:37|232.89|30|6986.7|2|1613597437|1613597437|USDT|30
15616700|Binance|LTCUSDT|2021-02-17 21:30:40|233.01|13.47|3138.6447|2|1613597440|1613597441|USDT|13.47
15616702|Binance|LTCUSDT|2021-02-17 21:30:42|232.96|43.004|10018.21184|2|1613597442|1613597442|USDT|43.004
15617058|Binance|LTCUSDT|2021-02-17 21:34:04|233.22|10.406|2426.88732|2|1613597644|1613597644|USDT|10.406
15617064|Binance|LTCUSDT|2021-02-17 21:34:14|233.69|8.734|2041.04846|2|1613597654|1613597654|USDT|8.734
15617089|Binance|LTCUSDT|2021-02-17 21:34:38|233.9|57.512|13452.0568|2|1613597678|1613597678|USDT|57.512
15617093|Binance|LTCUSDT|2021-02-17 21:34:39|233.96|43.099|10083.44204|2|1613597679|1613597679|USDT|43.099
15617095|Binance|LTCUSDT|2021-02-17 21:34:41|234|25.791|6035.094|2|1613597681|1613597681|USDT|25.791
15617096|Binance|LTCUSDT|2021-02-17 21:34:41|234|7.718|1806.012|2|1613597681|1613597681|USDT|7.718
15617386|Binance|LTCUSDT|2021-02-17 21:36:26|234.2|38.58|9035.436|2|1613597786|1613597787|USDT|38.58
15617387|Binance|LTCUSDT|2021-02-17 21:36:27|234.18|79.511|18619.88598|2|1613597787|1613597787|USDT|79.511
15617388|Binance|LTCUSDT|2021-02-17 21:36:30|234.15|13|3043.95|2|1613597790|1613597790|USDT|13
15617390|Binance|LTCUSDT|2021-02-17 21:36:31|234.12|41.576|9733.77312|2|1613597791|1613597791|USDT|41.576
15617391|Binance|LTCUSDT|2021-02-17 21:36:31|234.09|5.036|1178.87724|2|1613597791|1613597791|USDT|5.036
15617394|Binance|LTCUSDT|2021-02-17 21:37:03|234.27|31.097|7285.09419|2|1613597823|1613597823|USDT|31.097
15617400|Binance|LTCUSDT|2021-02-17 21:37:35|234.63|50|11731.5|2|1613597855|1613597855|USDT|50
15617401|Binance|LTCUSDT|2021-02-17 21:37:35|234.63|8.092|1898.62596|2|1613597855|1613597856|USDT|8.092
15617402|Binance|LTCUSDT|2021-02-17 21:37:36|234.61|12.492|2930.74812|2|1613597856|1613597856|USDT|12.492
15617450|Binance|LTCUSDT|2021-02-17 21:39:20|234.27|22|5153.94|2|1613597960|1613597960|USDT|22
15617463|Binance|LTCUSDT|2021-02-17 21:41:33|234.76|8|1878.08|2|1613598093|1613598093|USDT|8
15617464|Binance|LTCUSDT|2021-02-17 21:41:34|234.96|16.51|3879.1896|2|1613598094|1613598094|USDT|16.51
15617482|Binance|LTCUSDT|2021-02-17 21:41:53|235.17|50|11758.5|2|1613598113|1613598113|USDT|50
15617483|Binance|LTCUSDT|2021-02-17 21:41:53|235.22|10.811|2542.96342|2|1613598113|1613598113|USDT|10.811
15617494|Binance|LTCUSDT|2021-02-17 21:41:59|235.36|56.727|13351.26672|2|1613598119|1613598119|USDT|56.727
15617511|Binance|LTCUSDT|2021-02-17 21:42:18|235.41|18.951|4461.25491|2|1613598138|1613598138|USDT|18.951
15617522|Binance|LTCUSDT|2021-02-17 21:42:29|235.65|12.967|3055.67355|2|1613598149|1613598149|USDT|12.967
15617525|Binance|LTCUSDT|2021-02-17 21:42:36|235.78|10|2357.8|2|1613598156|1613598156|USDT|10
15617567|Binance|LTCUSDT|2021-02-17 21:43:23|235.61|100|23561|2|1613598203|1613598204|USDT|100
15617582|Binance|LTCUSDT|2021-02-17 21:44:26|236.19|14.644|3458.76636|2|1613598266|1613598266|USDT|14.644
15617979|Binance|LTCUSDT|2021-02-17 21:51:47|236.46|6.203|1466.76138|2|1613598707|1613598708|USDT|6.203
15617981|Binance|LTCUSDT|2021-02-17 21:51:48|236.49|8.729|2064.32121|2|1613598708|1613598708|USDT|8.729
15617982|Binance|LTCUSDT|2021-02-17 21:51:48|236.48|16.24|3840.4352|2|1613598708|1613598708|USDT|16.24
15617986|Binance|LTCUSDT|2021-02-17 21:51:52|236.7|17.975|4254.6825|2|1613598712|1613598712|USDT|17.975
15617989|Binance|LTCUSDT|2021-02-17 21:51:53|236.69|6.093|1442.15217|2|1613598713|1613598713|USDT|6.093
15617995|Binance|LTCUSDT|2021-02-17 21:52:03|236.78|30.211|7153.36058|2|1613598723|1613598723|USDT|30.211
15618004|Binance|LTCUSDT|2021-02-17 21:52:33|236.81|35.311|8361.99791|2|1613598753|1613598754|USDT|35.311
15618028|Binance|LTCUSDT|2021-02-17 21:53:11|237.11|13.969|3312.18959|2|1613598791|1613598791|USDT|13.969
15618029|Binance|LTCUSDT|2021-02-17 21:53:11|237.12|21.531|5105.43072|2|1613598791|1613598791|USDT|21.531
15618030|Binance|LTCUSDT|2021-02-17 21:53:12|237.14|98.998|23476.38572|2|1613598792|1613598792|USDT|98.998
15618031|Binance|LTCUSDT|2021-02-17 21:53:12|237.08|36.821|8729.52268|1|1613598792|1613598792|USDT|36.821
15618032|Binance|LTCUSDT|2021-02-17 21:53:12|237.28|20|4745.6|2|1613598792|1613598792|USDT|20
15618036|Binance|LTCUSDT|2021-02-17 21:53:13|237.32|30.252|7179.40464|2|1613598793|1613598793|USDT|30.252
15618044|Binance|LTCUSDT|2021-02-17 21:53:28|237.31|6|1423.86|2|1613598808|1613598808|USDT|6
15618046|Binance|LTCUSDT|2021-02-17 21:53:28|237.28|7.243|1718.61904|2|1613598808|1613598809|USDT|7.243
15618062|Binance|LTCUSDT|2021-02-17 21:53:57|237.66|4.879|1159.54314|2|1613598837|1613598837|USDT|4.879
15618063|Binance|LTCUSDT|2021-02-17 21:53:58|237.64|12.197|2898.49508|2|1613598838|1613598838|USDT|12.197
15618077|Binance|LTCUSDT|2021-02-17 21:54:12|237.88|44.567|10601.59796|2|1613598852|1613598852|USDT|44.567
15618081|Binance|LTCUSDT|2021-02-17 21:54:12|237.92|21.224|5049.61408|2|1613598852|1613598853|USDT|21.224
15618093|Binance|LTCUSDT|2021-02-17 21:54:19|237.97|92.278|21959.39566|2|1613598859|1613598859|USDT|92.278
15618267|Binance|LTCUSDT|2021-02-17 22:03:24|235.4|42.174|9927.7596|1|1613599404|1613599404|USDT|42.174
15618268|Binance|LTCUSDT|2021-02-17 22:03:25|235.37|13.383|3149.95671|1|1613599405|1613599406|USDT|13.383
15618269|Binance|LTCUSDT|2021-02-17 22:03:26|235.35|7.699|1811.95965|1|1613599406|1613599406|USDT|7.699
15618301|Binance|LTCUSDT|2021-02-17 22:06:16|237.26|26.324|6245.63224|2|1613599576|1613599576|USDT|26.324
15618310|Binance|LTCUSDT|2021-02-17 22:06:33|237.39|17.675|4195.86825|2|1613599593|1613599594|USDT|17.675
15618365|Binance|LTCUSDT|2021-02-17 22:08:21|235.24|34.237|8053.91188|1|1613599701|1613599701|USDT|34.237
15619082|Binance|LTCUSDT|2021-02-17 22:38:57|234.59|22.588|5298.91892|1|1613601537|1613601537|USDT|22.588
15619432|Binance|LTCUSDT|2021-02-17 22:43:32|233.4|13.819|3225.3546|1|1613601812|1613601812|USDT|13.819
15619456|Binance|LTCUSDT|2021-02-17 22:43:41|233.17|19.037|4438.85729|1|1613601821|1613601821|USDT|19.037
15619689|Binance|LTCUSDT|2021-02-17 22:44:20|232.62|112.013|26056.46406|1|1613601860|1613601860|USDT|112.013
15619692|Binance|LTCUSDT|2021-02-17 22:44:20|232.6|4.926|1145.7876|1|1613601860|1613601861|USDT|4.926
17108462|Binance|LTCUSDT|2021-02-24 01:23:08|178.33|57.142|10190.13286|2|1614129788|1614129788|USDT|57.142
17111002|Binance|LTCUSDT|2021-02-24 01:45:45|180.98|6.473|1171.48354|2|1614131145|1614131145|USDT|6.473
17111511|Binance|LTCUSDT|2021-02-24 01:56:37|181.81|22.917|4166.53977|2|1614131797|1614131797|USDT|22.917
17111515|Binance|LTCUSDT|2021-02-24 01:56:38|181.82|16.467|2994.02994|2|1614131798|1614131798|USDT|16.467
17111971|Binance|LTCUSDT|2021-02-24 01:59:26|183.17|27.388|5016.65996|2|1614131966|1614131966|USDT|27.388
17112008|Binance|LTCUSD_PERP|2021-02-24 01:59:28|183.11|177|1770|2|1614131968|1614131968|USD|9.6664
17112258|Binance|LTCUSDT|2021-02-24 01:59:56|183.63|40.328|7405.43064|2|1614131996|1614131996|USDT|40.328
17113164|Binance|LTCUSDT|2021-02-24 02:04:39|183.74|8.941|1642.81934|2|1614132279|1614132279|USDT|8.941
17115034|Binance|LTCUSDT|2021-02-24 02:46:18|183.15|53.092|9723.7998|2|1614134778|1614134778|USDT|53.092
17115203|Binance|LTCUSDT|2021-02-24 02:49:02|183.78|17.124|3147.04872|2|1614134942|1614134943|USDT|17.124
17115212|Binance|LTCUSDT|2021-02-24 02:49:04|183.84|6.813|1252.50192|2|1614134944|1614134944|USDT|6.813
17115671|Binance|LTCUSDT|2021-02-24 03:03:27|184.7|14.151|2613.6897|2|1614135807|1614135807|USDT|14.151
17115831|Binance|LTCUSDT|2021-02-24 03:05:40|184.89|8.111|1499.64279|2|1614135940|1614135940|USDT|8.111
17119806|Binance|LTCUSDT|2021-02-24 04:17:49|183|29.857|5463.831|1|1614140269|1614140270|USDT|29.857
17119813|Binance|LTCUSDT|2021-02-24 04:17:50|182.78|16.14|2950.0692|1|1614140270|1614140270|USDT|16.14
17120220|Binance|LTCUSDT|2021-02-24 04:27:20|182.58|40|7303.2|1|1614140840|1614140841|USDT|40
17120686|Binance|LTCUSDT|2021-02-24 04:39:18|181|114.027|20638.887|1|1614141558|1614141559|USDT|114.027
17121003|Binance|LTCUSDT|2021-02-24 04:41:42|180.83|10|1808.3|1|1614141702|1614141702|USDT|10
17121018|Binance|LTCUSDT|2021-02-24 04:41:50|180.55|50|9027.5|1|1614141710|1614141710|USDT|50
17121500|Binance|LTCUSDT|2021-02-24 04:44:22|180.13|32.756|5900.33828|1|1614141862|1614141862|USDT|32.756
17122291|Binance|LTCUSDT|2021-02-24 05:15:28|181.52|12.479|2265.18808|1|1614143728|1614143728|USDT|12.479
17122515|Binance|LTCUSDT|2021-02-24 05:17:52|180.77|186.562|33724.81274|1|1614143872|1614143873|USDT|186.562
17122850|Binance|LTCUSDT|2021-02-24 05:21:06|179.84|431.67|77631.5328|1|1614144066|1614144066|USDT|431.67
17122851|Binance|LTCUSDT|2021-02-24 05:21:07|179.5|17.717|3180.2015|1|1614144067|1614144067|USDT|17.717
17122852|Binance|LTCUSDT|2021-02-24 05:21:07|179.64|24.354|4374.95256|1|1614144067|1614144067|USDT|24.354
17122855|Binance|LTCUSDT|2021-02-24 05:21:09|179.64|17.83|3202.9812|1|1614144069|1614144069|USDT|17.83
17124294|Binance|LTCUSDT|2021-02-24 06:04:04|183.24|8|1465.92|2|1614146644|1614146644|USDT|8
17126342|Binance|LTCUSDT|2021-02-24 06:15:26|177.78|18.588|3304.57464|1|1614147326|1614147326|USDT|18.588
17126486|Binance|LTCUSDT|2021-02-24 06:15:30|177.73|52.344|9303.09912|1|1614147330|1614147330|USDT|52.344
17128380|Binance|LTCUSDT|2021-02-24 07:00:26|181.05|7.885|1427.57925|2|1614150026|1614150026|USDT|7.885
17128773|Binance|LTCUSDT|2021-02-24 07:14:16|177.55|10|1775.5|1|1614150856|1614150856|USDT|10
17128910|Binance|LTCUSDT|2021-02-24 07:14:59|177.26|38.782|6874.49732|1|1614150899|1614150899|USDT|38.782
17128962|Binance|LTCUSDT|2021-02-24 07:17:38|178.51|10|1785.1|2|1614151058|1614151058|USDT|10
19055749|Binance|LTCUSDT|2021-03-14 01:01:31|225.5|10.452|2356.926|1|1615683691|1615683691|USDT|10.452
19056220|Binance|LTCUSDT|2021-03-14 01:04:09|225.05|5|1125.25|1|1615683849|1615683850|USDT|5
19056836|Binance|LTCUSDT|2021-03-14 01:05:45|224.54|115.683|25975.46082|1|1615683945|1615683945|USDT|115.683
19056931|Binance|LTCUSDT|2021-03-14 01:05:48|224.51|5.187|1164.53337|1|1615683948|1615683948|USDT|5.187
19057270|Binance|LTCUSDT|2021-03-14 01:07:38|225.16|18.192|4096.11072|1|1615684058|1615684058|USDT|18.192
19057687|Binance|LTCUSDT|2021-03-14 01:08:45|224.22|44.247|9921.06234|1|1615684125|1615684125|USDT|44.247
19057700|Binance|LTCUSDT|2021-03-14 01:08:46|224.09|6.089|1364.48401|1|1615684126|1615684126|USDT|6.089
19057711|Binance|LTCUSDT|2021-03-14 01:08:47|224.05|15.6|3495.18|1|1615684127|1615684127|USDT|15.6
19057713|Binance|LTCUSDT|2021-03-14 01:08:47|224.05|4.577|1025.47685|1|1615684127|1615684127|USDT|4.577
19057760|Binance|LTCUSDT|2021-03-14 01:08:49|224.08|44.47|9964.8376|1|1615684129|1615684129|USDT|44.47
19057764|Binance|LTCUSDT|2021-03-14 01:08:49|224.03|8.07|1807.9221|1|1615684129|1615684129|USDT|8.07
19058056|Binance|LTCUSDT|2021-03-14 01:08:54|223.7|25|5592.5|1|1615684134|1615684134|USDT|25
19058124|Binance|LTCUSDT|2021-03-14 01:08:55|223.55|46.44|10381.662|1|1615684135|1615684135|USDT|46.44
19058233|Binance|LTCUSDT|2021-03-14 01:08:56|223.63|29.021|6489.96623|1|1615684136|1615684136|USDT|29.021
19058272|Binance|LTCUSDT|2021-03-14 01:08:56|223.6|164.385|36756.486|1|1615684136|1615684137|USDT|164.385
19058325|Binance|LTCUSDT|2021-03-14 01:08:57|223.65|6.561|1467.36765|1|1615684137|1615684137|USDT|6.561
19058559|Binance|LTCUSDT|2021-03-14 01:09:01|223.65|96.375|21554.26875|1|1615684141|1615684141|USDT|96.375
19058979|Binance|LTCUSDT|2021-03-14 01:09:45|223.58|13|2906.54|1|1615684185|1615684185|USDT|13
19059452|Binance|LTCUSDT|2021-03-14 01:19:13|223.99|43.871|9826.66529|1|1615684753|1615684753|USDT|43.871
19059677|Binance|LTCUSDT|2021-03-14 01:20:56|223.3|4.891|1092.1603|1|1615684856|1615684856|USDT|4.891
19059678|Binance|LTCUSDT|2021-03-14 01:20:56|223.3|9|2009.7|1|1615684856|1615684856|USDT|9
19059683|Binance|LTCUSDT|2021-03-14 01:20:57|223.11|14.113|3148.75143|1|1615684857|1615684857|USDT|14.113
19060254|Binance|LTCUSDT|2021-03-14 01:21:29|223.01|6.545|1459.60045|1|1615684889|1615684889|USDT|6.545
19060400|Binance|LTCUSDT|2021-03-14 01:21:37|222.81|216.51|48240.5931|1|1615684897|1615684897|USDT|216.51
19060408|Binance|LTCUSDT|2021-03-14 01:21:38|222.97|6.608|1473.38576|1|1615684898|1615684898|USDT|6.608
19062958|Binance|LTCUSDT|2021-03-14 02:38:23|223.25|44.3|9889.975|1|1615689503|1615689503|USDT|44.3
19063187|Binance|LTCUSDT|2021-03-14 02:57:29|224.27|10|2242.7|2|1615690649|1615690649|USDT|10
19065239|Binance|LTCUSDT|2021-03-14 04:07:20|223.17|8.768|1956.75456|1|1615694840|1615694840|USDT|8.768
19067274|Binance|LTCUSDT|2021-03-14 05:08:36|222.99|10.226|2280.29574|1|1615698516|1615698516|USDT|10.226
19068122|Binance|LTCUSDT|2021-03-14 05:17:07|222.82|28.559|6363.51638|1|1615699027|1615699028|USDT|28.559
19068156|Binance|LTCUSDT|2021-03-14 05:17:57|222.14|5.811|1290.85554|1|1615699077|1615699077|USDT|5.811
19068157|Binance|LTCUSDT|2021-03-14 05:17:58|222.24|23.075|5128.188|1|1615699078|1615699078|USDT|23.075
19068158|Binance|LTCUSDT|2021-03-14 05:17:58|222.2|11.443|2542.6346|1|1615699078|1615699078|USDT|11.443
19068161|Binance|LTCUSDT|2021-03-14 05:17:58|222.14|10|2221.4|1|1615699078|1615699078|USDT|10
19068162|Binance|LTCUSDT|2021-03-14 05:17:58|222.13|6.233|1384.53629|1|1615699078|1615699079|USDT|6.233
19068352|Binance|LTCUSDT|2021-03-14 05:21:36|222.24|27.177|6039.81648|1|1615699296|1615699296|USDT|27.177
19068353|Binance|LTCUSDT|2021-03-14 05:21:37|222.26|20|4445.2|1|1615699297|1615699297|USDT|20
19068354|Binance|LTCUSDT|2021-03-14 05:21:37|222.21|14.634|3251.82114|1|1615699297|1615699297|USDT|14.634
19068676|Binance|LTCUSDT|2021-03-14 05:24:55|221.36|219.639|48619.28904|1|1615699495|1615699495|USDT|219.639
19068678|Binance|LTCUSDT|2021-03-14 05:24:55|221.37|21.52|4763.8824|1|1615699495|1615699495|USDT|21.52
19068679|Binance|LTCUSD_PERP|2021-03-14 05:24:55|221.26|446|4460|1|1615699495|1615699496|USD|20.1573
19068680|Binance|LTCUSD_PERP|2021-03-14 05:24:56|221.25|495|4950|1|1615699496|1615699496|USD|22.3729
19068695|Binance|LTCUSDT|2021-03-14 05:24:57|221.6|4.634|1026.8944|1|1615699497|1615699497|USDT|4.634
19068696|Binance|LTCUSDT|2021-03-14 05:24:57|221.58|43.878|9722.48724|1|1615699497|1615699497|USDT|43.878
19068702|Binance|LTCUSDT|2021-03-14 05:24:57|221.51|5|1107.55|1|1615699497|1615699497|USDT|5
19068859|Binance|LTCUSDT|2021-03-14 05:27:21|221.17|110.148|24361.43316|1|1615699641|1615699641|USDT|110.148
19068925|Binance|LTCUSDT|2021-03-14 05:27:33|221.15|77.09|17048.4535|1|1615699653|1615699653|USDT|77.09
19069746|Binance|LTCUSDT|2021-03-14 06:04:43|221.17|8.981|1986.32777|1|1615701883|1615701883|USDT|8.981
19069763|Binance|LTCUSDT|2021-03-14 06:04:52|221.03|20.681|4571.12143|1|1615701892|1615701892|USDT|20.681
19069764|Binance|LTCUSDT|2021-03-14 06:04:53|220.94|14.64|3234.5616|1|1615701893|1615701893|USDT|14.64
19069767|Binance|LTCUSDT|2021-03-14 06:04:54|221|9.23|2039.83|1|1615701894|1615701894|USDT|9.23
19069896|Binance|LTCUSD_PERP|2021-03-14 06:05:09|220.56|391|3910|1|1615701909|1615701909|USD|17.7277
19070041|Binance|LTCUSDT|2021-03-14 06:05:12|220.85|81.292|17953.3382|1|1615701912|1615701912|USDT|81.292
19070475|Binance|LTCUSDT|2021-03-14 06:14:50|220.66|15.349|3386.91034|1|1615702490|1615702491|USDT|15.349
19070546|Binance|LTCUSD_PERP|2021-03-14 06:15:04|220.09|125|1250|1|1615702504|1615702505|USD|5.6795
19070576|Binance|LTCUSDT|2021-03-14 06:15:05|220.4|6.101|1344.6604|1|1615702505|1615702506|USDT|6.101
19071660|Binance|LTCUSDT|2021-03-14 06:30:36|220|44.368|9760.96|1|1615703436|1615703436|USDT|44.368
19071686|Binance|LTCUSD_PERP|2021-03-14 06:30:36|219.77|288|2880|1|1615703436|1615703436|USD|13.1047
19071714|Binance|LTCUSDT|2021-03-14 06:30:37|219.86|5.636|1239.13096|1|1615703437|1615703437|USDT|5.636
19071747|Binance|LTCUSDT|2021-03-14 06:30:37|219.78|38.369|8432.73882|1|1615703437|1615703437|USDT|38.369
19071905|Binance|LTCUSDT|2021-03-14 06:30:48|219.83|150.446|33072.54418|1|1615703448|1615703448|USDT|150.446
19072817|Binance|LTCUSDT|2021-03-14 07:10:32|221.38|7|1549.66|1|1615705832|1615705832|USDT|7
19073738|Binance|LTCUSDT|2021-03-14 07:52:51|219.86|6.02|1323.5572|1|1615708371|1615708371|USDT|6.02
19073742|Binance|LTCUSDT|2021-03-14 07:52:57|219.57|108.999|23932.91043|1|1615708377|1615708377|USDT|108.999
19073745|Binance|LTCUSDT|2021-03-14 07:52:57|219.57|4.804|1054.81428|1|1615708377|1615708378|USDT|4.804
19073750|Binance|LTCUSDT|2021-03-14 07:52:58|219.64|9.73|2137.0972|1|1615708378|1615708379|USDT|9.73
19074786|Binance|LTCUSD_PERP|2021-03-14 08:02:19|218.8|389|3890|1|1615708939|1615708939|USD|17.7788
19074787|Binance|LTCUSD_210625|2021-03-14 08:02:19|237.75|350|3500|1|1615708939|1615708939|USD|14.7214
19074838|Binance|LTCUSD_210326|2021-03-14 08:02:20|222.05|117|1170|1|1615708940|1615708940|USD|5.2691
19075065|Binance|LTCUSDT|2021-03-14 08:02:46|218.58|18|3934.44|1|1615708966|1615708967|USDT|18
19075073|Binance|LTCUSDT|2021-03-14 08:02:47|218.57|23.16|5062.0812|1|1615708967|1615708967|USDT|23.16
19075075|Binance|LTCUSDT|2021-03-14 08:02:47|218.41|221.8|48443.338|1|1615708967|1615708967|USDT|221.8
19075076|Binance|LTCUSD_210625|2021-03-14 08:02:47|237.45|996|9960|1|1615708967|1615708967|USD|41.9457
19075086|Binance|LTCUSDT|2021-03-14 08:02:48|218.53|14.988|3275.32764|1|1615708968|1615708968|USDT|14.988
19075092|Binance|LTCUSD_PERP|2021-03-14 08:02:48|218.45|581|5810|1|1615708968|1615708968|USD|26.5965
19075100|Binance|LTCUSDT|2021-03-14 08:02:49|218.71|9.966|2179.66386|1|1615708969|1615708969|USDT|9.966
19075101|Binance|LTCUSDT|2021-03-14 08:02:49|218.71|5|1093.55|1|1615708969|1615708969|USDT|5
19075242|Binance|LTCUSD_PERP|2021-03-14 08:02:56|218.66|1164|11640|1|1615708976|1615708977|USD|53.2334
19075247|Binance|LTCUSDT|2021-03-14 08:02:56|218.83|4.888|1069.64104|1|1615708976|1615708977|USDT|4.888
19075250|Binance|LTCUSDT|2021-03-14 08:02:57|218.77|56.953|12459.60781|1|1615708977|1615708977|USDT|56.953
19075271|Binance|LTCUSDT|2021-03-14 08:02:57|218.71|45.165|9878.03715|1|1615708977|1615708977|USDT|45.165
19077010|Binance|LTCUSDT|2021-03-14 09:30:05|223.69|7|1565.83|2|1615714205|1615714205|USDT|7
19077254|Binance|LTCUSDT|2021-03-14 09:37:42|224.03|6|1344.18|2|1615714662|1615714662|USDT|6
19077538|Binance|LTCUSDT|2021-03-14 09:54:01|224.24|8.232|1845.94368|2|1615715641|1615715641|USDT|8.232
19077932|Binance|LTCUSDT|2021-03-14 10:08:07|222.45|9.22|2050.989|1|1615716487|1615716487|USDT|9.22
19078618|Binance|LTCUSDT|2021-03-14 10:30:19|221.56|223.114|49433.13784|1|1615717819|1615717819|USDT|223.114
19430061|Binance|LTCUSDT|2021-03-16 17:05:26|201.28|12|2415.36|1|1615914326|1615914327|USDT|12
19430527|Binance|LTCUSDT|2021-03-16 17:07:28|200.43|17.22|3451.4046|1|1615914448|1615914448|USDT|17.22
19433021|Binance|LTCUSDT|2021-03-16 17:26:36|199.85|6.618|1322.6073|1|1615915596|1615915596|USDT|6.618
19433033|Binance|LTCUSDT|2021-03-16 17:26:36|199.76|45.138|9016.76688|1|1615915596|1615915597|USDT|45.138
19433051|Binance|LTCUSDT|2021-03-16 17:26:38|199.7|20|3994|1|1615915598|1615915598|USDT|20
19433057|Binance|LTCUSDT|2021-03-16 17:26:39|199.68|22.441|4481.01888|1|1615915599|1615915599|USDT|22.441
19433205|Binance|LTCUSDT|2021-03-16 17:26:53|199.73|49.365|9859.67145|1|1615915613|1615915614|USDT|49.365
19433278|Binance|LTCUSDT|2021-03-16 17:27:02|199.42|36.79|7336.6618|1|1615915622|1615915622|USDT|36.79
19433290|Binance|LTCUSDT|2021-03-16 17:27:03|199.49|7.5|1496.175|1|1615915623|1615915624|USDT|7.5
19433339|Binance|LTCUSDT|2021-03-16 17:27:05|199.32|33.398|6656.88936|1|1615915625|1615915625|USDT|33.398
19434335|Binance|LTCUSDT|2021-03-16 17:28:01|199.27|37.387|7450.10749|1|1615915681|1615915682|USDT|37.387
19434340|Binance|LTCUSDT|2021-03-16 17:28:02|199.3|8.581|1710.1933|1|1615915682|1615915682|USDT|8.581
19434474|Binance|LTCUSDT|2021-03-16 17:28:25|198.88|7.199|1431.73712|1|1615915705|1615915707|USDT|7.199
19434561|Binance|LTCUSDT|2021-03-16 17:28:27|198.67|7.976|1584.59192|1|1615915707|1615915708|USDT|7.976
19434578|Binance|LTCUSDT|2021-03-16 17:28:28|198.62|12.331|2449.18322|1|1615915708|1615915709|USDT|12.331
19434636|Binance|LTCUSDT|2021-03-16 17:28:29|198.59|10|1985.9|1|1615915709|1615915710|USDT|10
19434681|Binance|LTCUSDT|2021-03-16 17:28:30|198.39|100.25|19888.5975|1|1615915710|1615915712|USDT|100.25
19434689|Binance|LTCUSDT|2021-03-16 17:28:30|198.28|7.943|1574.93804|1|1615915710|1615915712|USDT|7.943
19434725|Binance|LTCUSDT|2021-03-16 17:28:31|198.44|28.847|5724.39868|1|1615915711|1615915713|USDT|28.847
19434731|Binance|LTCUSDT|2021-03-16 17:28:32|198.42|30.012|5954.98104|1|1615915712|1615915713|USDT|30.012
19434771|Binance|LTCUSDT|2021-03-16 17:28:34|198.66|7.931|1575.57246|1|1615915714|1615915715|USDT|7.931
19435764|Binance|LTCUSDT|2021-03-16 17:31:57|198.06|25.414|5033.49684|1|1615915917|1615915917|USDT|25.414
19435776|Binance|LTCUSDT|2021-03-16 17:31:58|198.09|120.048|23780.30832|1|1615915918|1615915918|USDT|120.048
19436019|Binance|LTCUSDT|2021-03-16 17:32:19|197.96|6.849|1355.82804|1|1615915939|1615915939|USDT|6.849
19436098|Binance|LTCUSDT|2021-03-16 17:32:27|197.96|5.088|1007.22048|1|1615915947|1615915948|USDT|5.088
19436105|Binance|LTCUSDT|2021-03-16 17:32:28|197.87|20.958|4146.95946|1|1615915948|1615915949|USDT|20.958
19436106|Binance|LTCUSDT|2021-03-16 17:32:28|197.84|47.68|9433.0112|1|1615915948|1615915949|USDT|47.68
19436859|Binance|LTCUSDT|2021-03-16 17:34:26|197.58|15.855|3132.6309|1|1615916066|1615916067|USDT|15.855
19436861|Binance|LTCUSDT|2021-03-16 17:34:26|197.58|9.453|1867.72374|1|1615916066|1615916067|USDT|9.453
19436871|Binance|LTCUSDT|2021-03-16 17:34:27|197.57|17|3358.69|1|1615916067|1615916067|USDT|17
19436883|Binance|LTCUSDT|2021-03-16 17:34:27|197.52|97.161|19191.24072|1|1615916067|1615916068|USDT|97.161
19436900|Binance|LTCUSDT|2021-03-16 17:34:28|197.6|17.153|3389.4328|1|1615916068|1615916068|USDT|17.153
19436933|Binance|LTCUSDT|2021-03-16 17:34:29|197.59|40.402|7983.03118|1|1615916069|1615916070|USDT|40.402
19437253|Binance|LTCUSDT|2021-03-16 17:34:56|197.5|12.12|2393.7|1|1615916096|1615916096|USDT|12.12
19438334|Binance|LTCUSDT|2021-03-16 17:36:14|197.35|6.075|1198.90125|1|1615916174|1615916174|USDT|6.075
19438933|Binance|LTCUSDT|2021-03-16 17:36:52|197.36|5.241|1034.36376|1|1615916212|1615916212|USDT|5.241
19439217|Binance|LTCUSDT|2021-03-16 17:37:01|197.12|21.794|4296.03328|1|1615916221|1615916221|USDT|21.794
19439455|Binance|LTCUSDT|2021-03-16 17:37:08|196.83|5.232|1029.81456|1|1615916228|1615916229|USDT|5.232
19439456|Binance|LTCUSDT|2021-03-16 17:37:08|196.78|99.14|19508.7692|1|1615916228|1615916229|USDT|99.14
19439471|Binance|LTCUSDT|2021-03-16 17:37:09|196.84|31.437|6188.05908|1|1615916229|1615916230|USDT|31.437
19439802|Binance|LTCUSDT|2021-03-16 17:37:30|197.16|62.509|12324.27444|1|1615916250|1615916251|USDT|62.509
19440446|Binance|LTCUSDT|2021-03-16 17:38:25|197.47|10.086|1991.68242|1|1615916305|1615916305|USDT|10.086
19440965|Binance|LTCUSDT|2021-03-16 17:39:13|197.4|10.248|2022.9552|1|1615916353|1615916353|USDT|10.248
19441042|Binance|LTCUSDT|2021-03-16 17:39:31|196.47|10.568|2076.29496|1|1615916371|1615916371|USDT|10.568
19441073|Binance|LTCUSDT|2021-03-16 17:39:34|196.48|12.659|2487.24032|1|1615916374|1615916375|USDT|12.659
19441083|Binance|LTCUSDT|2021-03-16 17:39:35|196.45|6.894|1354.3263|1|1615916375|1615916375|USDT|6.894
19441085|Binance|LTCUSDT|2021-03-16 17:39:35|196.45|11.424|2244.2448|1|1615916375|1615916375|USDT|11.424
19441095|Binance|LTCUSDT|2021-03-16 17:39:35|196.39|45.885|9011.35515|1|1615916375|1615916375|USDT|45.885
19441175|Binance|LTCUSDT|2021-03-16 17:39:43|196.54|19.153|3764.33062|1|1615916383|1615916383|USDT|19.153
19441276|Binance|LTCUSDT|2021-03-16 17:39:54|196.47|200|39294|1|1615916394|1615916395|USDT|200
19442005|Binance|LTCUSDT|2021-03-16 17:40:19|195.96|49.999|9797.80404|1|1615916419|1615916419|USDT|49.999
19442010|Binance|LTCUSDT|2021-03-16 17:40:19|196|17.1|3351.6|1|1615916419|1615916420|USDT|17.1
19447196|Binance|LTCUSDT|2021-03-16 19:00:30|197.07|50.489|9949.86723|1|1615921230|1615921230|USDT|50.489
19447240|Binance|LTCUSDT|2021-03-16 19:00:54|197|20.328|4004.616|1|1615921254|1615921254|USDT|20.328
19447543|Binance|LTCUSDT|2021-03-16 19:13:00|196.66|7.32|1439.5512|1|1615921980|1615921980|USDT|7.32
19448684|Binance|LTCUSDT|2021-03-16 19:58:14|198.74|9.255|1839.3387|2|1615924694|1615924694|USDT|9.255
19448903|Binance|LTCUSDT|2021-03-16 20:03:20|199.37|15.602|3110.57074|2|1615925000|1615925000|USDT|15.602
19449066|Binance|LTCUSDT|2021-03-16 20:03:59|199.45|18.818|3753.2501|2|1615925039|1615925039|USDT|18.818
19449204|Binance|LTCUSDT|2021-03-16 20:04:04|200|35.523|7104.6|2|1615925044|1615925044|USDT|35.523
19449621|Binance|LTCUSDT|2021-03-16 20:06:29|200.56|20|4011.2|2|1615925189|1615925189|USDT|20
19453250|Binance|LTCUSDT|2021-03-16 21:28:02|200.59|10.512|2108.60208|2|1615930082|1615930082|USDT|10.512
29636126|Binance|LTCUSDT|2021-05-17 04:36:22|277.65|49.871|13846.68315|2|1621226182|1621226182|USDT|49.871
29636294|Binance|LTCUSDT|2021-05-17 04:36:45|278.01|9.384|2608.84584|2|1621226205|1621226205|USDT|9.384
29636919|Binance|LTCUSDT|2021-05-17 04:40:33|275.09|3.98|1094.8582|1|1621226433|1621226433|USDT|3.98
29639759|Binance|LTCUSDT|2021-05-17 04:59:04|279.25|20.939|5847.21575|2|1621227544|1621227544|USDT|20.939
29639935|Binance|LTCUSDT|2021-05-17 05:01:02|279.4|34.192|9553.2448|2|1621227662|1621227662|USDT|34.192
29640133|Binance|LTCUSDT|2021-05-17 05:01:36|280|18.484|5175.52|2|1621227696|1621227696|USDT|18.484
29640532|Binance|LTCUSDT|2021-05-17 05:05:18|277.87|10.753|2987.93611|1|1621227918|1621227918|USDT|10.753
29643163|Binance|LTCUSDT|2021-05-17 05:22:14|276.49|32.963|9113.93987|2|1621228934|1621228935|USDT|32.963
29644788|Binance|LTCUSDT|2021-05-17 05:41:32|273.41|27|7382.07|1|1621230092|1621230093|USDT|27
29645066|Binance|LTCUSDT|2021-05-17 05:42:02|272.68|16.592|4524.30656|1|1621230122|1621230122|USDT|16.592
29645660|Binance|LTCUSDT|2021-05-17 05:45:36|272.17|6.438|1752.23046|1|1621230336|1621230336|USDT|6.438
29646791|Binance|LTCUSD_210625|2021-05-17 05:49:49|275.97|282|2820|1|1621230589|1621230589|USD|10.2186
29646879|Binance|LTCUSDT|2021-05-17 05:49:58|270.64|103.435|27993.6484|1|1621230598|1621230598|USDT|103.435
29647311|Binance|LTCUSDT|2021-05-17 05:50:25|270.09|80|21607.2|1|1621230625|1621230625|USDT|80
29648373|Binance|LTCUSDT|2021-05-17 05:55:22|272.42|13.372|3642.80024|2|1621230922|1621230923|USDT|13.372
29648438|Binance|LTCUSDT|2021-05-17 05:56:09|272.07|4.775|1299.13425|2|1621230969|1621230970|USDT|4.775
29648877|Binance|LTCUSDT|2021-05-17 05:58:59|277.61|8.144|2260.85584|2|1621231139|1621231139|USDT|8.144
29648977|Binance|LTCUSDT|2021-05-17 05:59:09|278.78|39.17|10919.8126|2|1621231149|1621231149|USDT|39.17
29649490|Binance|LTCUSDT|2021-05-17 05:59:54|280.23|4.924|1379.85252|2|1621231194|1621231194|USDT|4.924
29649911|Binance|LTCUSDT|2021-05-17 06:00:17|280.32|5.597|1568.95104|2|1621231217|1621231217|USDT|5.597
29649939|Binance|LTCUSDT|2021-05-17 06:00:19|280.56|24.628|6909.63168|2|1621231219|1621231219|USDT|24.628
29649958|Binance|LTCUSDT|2021-05-17 06:00:20|280.88|11.896|3341.34848|2|1621231220|1621231221|USDT|11.896
29650105|Binance|LTCUSDT|2021-05-17 06:00:39|277.89|8.909|2475.72201|1|1621231239|1621231239|USDT|8.909
29650353|Binance|LTCUSDT|2021-05-17 06:01:16|281.28|10.587|2977.91136|2|1621231276|1621231277|USDT|10.587
29650421|Binance|LTCUSDT|2021-05-17 06:01:23|282.12|3.578|1009.42536|2|1621231283|1621231284|USDT|3.578
29650450|Binance|LTCUSDT|2021-05-17 06:01:26|281.85|13.257|3736.48545|2|1621231286|1621231286|USDT|13.257
29650806|Binance|LTCUSDT|2021-05-17 06:02:19|282.88|6.336|1792.32768|2|1621231339|1621231339|USDT|6.336
29650937|Binance|LTCUSDT|2021-05-17 06:03:00|283.23|8.069|2285.38287|2|1621231380|1621231380|USDT|8.069
29651424|Binance|LTCUSDT|2021-05-17 06:05:28|283.48|26.742|7580.82216|2|1621231528|1621231528|USDT|26.742
29651606|Binance|LTCUSDT|2021-05-17 06:06:07|284.13|19|5398.47|2|1621231567|1621231568|USDT|19
29651616|Binance|LTCUSDT|2021-05-17 06:06:10|284.21|133.451|37928.10871|2|1621231570|1621231570|USDT|133.451
29651624|Binance|LTCUSDT|2021-05-17 06:06:14|284.25|5.427|1542.62475|2|1621231574|1621231574|USDT|5.427
29651802|Binance|LTCUSDT|2021-05-17 06:07:47|285.16|8|2281.28|2|1621231667|1621231667|USDT|8
29652161|Binance|LTCUSDT|2021-05-17 06:12:39|284.21|5.901|1677.12321|2|1621231959|1621231959|USDT|5.901
30753656|Binance|LTCUSDT|2021-05-20 03:32:58|187.73|39.297|7377.22581|1|1621481578|1621481578|USDT|39.297
30754825|Binance|LTCUSDT|2021-05-20 03:55:02|192.15|6.322|1214.7723|2|1621482902|1621482902|USDT|6.322
30754893|Binance|LTCUSDT|2021-05-20 03:57:21|190.38|14.498|2760.12924|1|1621483041|1621483041|USDT|14.498
30754968|Binance|LTCUSDT|2021-05-20 03:58:13|191.74|8.363|1603.52162|2|1621483093|1621483093|USDT|8.363
30755007|Binance|LTCUSDT|2021-05-20 03:59:03|193.67|999.786|193628.55462|2|1621483143|1621483143|USDT|999.786
30755027|Binance|LTCUSDT|2021-05-20 03:59:09|193.85|17.097|3314.25345|2|1621483149|1621483149|USDT|17.097
30755067|Binance|LTCUSDT|2021-05-20 03:59:22|194.1|92.249|17905.5309|2|1621483162|1621483162|USDT|92.249
30756148|Binance|LTCUSDT|2021-05-20 04:03:05|196.3|6.831|1340.9253|2|1621483385|1621483385|USDT|6.831
30756313|Binance|LTCUSDT|2021-05-20 04:03:10|196.32|5.277|1035.98064|2|1621483390|1621483390|USDT|5.277
30756939|Binance|LTCUSDT|2021-05-20 04:04:51|196.99|7.171|1412.61529|2|1621483491|1621483491|USDT|7.171
30757374|Binance|LTCUSDT|2021-05-20 04:07:06|197.02|18.303|3606.05706|2|1621483626|1621483626|USDT|18.303
30758029|Binance|LTCUSDT|2021-05-20 04:13:05|197.51|7.991|1578.30241|2|1621483985|1621483986|USDT|7.991
30758164|Binance|LTCUSDT|2021-05-20 04:15:11|198.11|10|1981.1|2|1621484111|1621484111|USDT|10
30758177|Binance|LTCUSDT|2021-05-20 04:15:13|198.07|34.67|6867.0869|2|1621484113|1621484113|USDT|34.67
30758237|Binance|LTCUSDT|2021-05-20 04:15:29|199.59|6.323|1262.00757|2|1621484129|1621484130|USDT|6.323
30758238|Binance|LTCUSDT|2021-05-20 04:15:31|199.93|6.758|1351.12694|2|1621484131|1621484131|USDT|6.758
30758245|Binance|LTCUSDT|2021-05-20 04:15:35|200|68.154|13630.8|2|1621484135|1621484135|USDT|68.154
30758249|Binance|LTCUSDT|2021-05-20 04:15:40|200|22.437|4487.4|2|1621484140|1621484140|USDT|22.437
30758527|Binance|LTCUSDT|2021-05-20 04:16:37|202.56|5|1012.8|2|1621484197|1621484197|USDT|5
30760243|Binance|LTCUSDT|2021-05-20 04:39:46|198.42|40.049|7946.52258|1|1621485586|1621485586|USDT|40.049
30760979|Binance|LTCUSDT|2021-05-20 04:50:58|197.17|16.445|3242.46065|1|1621486258|1621486258|USDT|16.445
30761001|Binance|LTCUSD_PERP|2021-05-20 04:51:10|197.08|500|5000|1|1621486270|1621486270|USD|25.3705
30761050|Binance|LTCUSDT|2021-05-20 04:52:38|196.68|46.046|9056.32728|1|1621486358|1621486358|USDT|46.046
30761065|Binance|LTCUSDT|2021-05-20 04:53:34|196.39|22.983|4513.63137|1|1621486414|1621486414|USDT|22.983
30761075|Binance|LTCUSDT|2021-05-20 04:53:58|196.08|20.712|4061.20896|1|1621486438|1621486438|USDT|20.712
30761567|Binance|LTCUSDT|2021-05-20 05:00:11|199.19|40|7967.6|2|1621486811|1621486811|USDT|40
30762203|Binance|LTCUSDT|2021-05-20 05:07:21|201.64|49.848|10051.35072|2|1621487241|1621487241|USDT|49.848
30762518|Binance|LTCUSD_210625|2021-05-20 05:08:34|203.62|122|1220|2|1621487314|1621487314|USD|5.9916
30762988|Binance|LTCUSDT|2021-05-20 05:11:31|201.19|7.557|1520.39283|1|1621487491|1621487491|USDT|7.557
30763150|Binance|LTCUSDT|2021-05-20 05:13:41|200.17|8.546|1710.65282|1|1621487621|1621487621|USDT|8.546
30763390|Binance|LTCUSDT|2021-05-20 05:19:14|198.14|17.044|3377.09816|1|1621487954|1621487954|USDT|17.044
30763499|Binance|LTCUSDT|2021-05-20 05:20:30|197.53|34.443|6803.52579|1|1621488030|1621488030|USDT|34.443
30763909|Binance|LTCUSDT|2021-05-20 05:25:31|195.37|12.622|2465.96014|1|1621488331|1621488331|USDT|12.622
30763950|Binance|LTCUSDT|2021-05-20 05:25:36|195.06|9.345|1822.8357|1|1621488336|1621488336|USDT|9.345
30764026|Binance|LTCUSDT|2021-05-20 05:25:42|195|7.005|1365.975|1|1621488342|1621488342|USDT|7.005
30765771|Binance|LTCUSDT|2021-05-20 05:47:38|203.07|49.684|10089.32988|2|1621489658|1621489666|USDT|49.684
30765773|Binance|LTCUSDT|2021-05-20 05:47:39|203.39|637.397|129640.17583|2|1621489659|1621489666|USDT|637.397
30765784|Binance|LTCUSDT|2021-05-20 05:47:53|203.88|14.659|2988.67692|2|1621489673|1621489673|USDT|14.659
30765788|Binance|LTCUSDT|2021-05-20 05:47:56|204|125.325|25566.3|2|1621489676|1621489676|USDT|125.325
30765842|Binance|LTCUSDT|2021-05-20 05:48:52|204.46|50.505|10326.2523|2|1621489732|1621489732|USDT|50.505
30769351|Binance|LTCUSDT|2021-05-20 06:06:27|201.57|14.782|2979.60774|1|1621490787|1621490787|USDT|14.782
30770022|Binance|LTCUSDT|2021-05-20 06:15:14|200.07|8.537|1707.99759|1|1621491314|1621491314|USDT|8.537
30770842|Binance|LTCUSD_PERP|2021-05-20 06:22:33|199.56|174|1740|1|1621491753|1621491753|USD|8.7192
30771752|Binance|LTCUSDT|2021-05-20 06:36:15|205.67|20|4113.4|2|1621492575|1621492575|USDT|20
30771976|Binance|LTCUSDT|2021-05-20 06:37:25|207.15|26.588|5507.7042|2|1621492645|1621492646|USDT|26.588
30772196|Binance|LTCUSDT|2021-05-20 06:39:12|207.46|84.259|17480.37214|2|1621492752|1621492753|USDT|84.259
30772428|Binance|LTCUSDT|2021-05-20 06:45:17|208.46|20|4169.2|2|1621493117|1621493117|USDT|20
30772929|Binance|LTCUSDT|2021-05-20 06:57:28|208.82|10|2088.2|2|1621493848|1621493848|USDT|10
30772938|Binance|LTCUSDT|2021-05-20 06:57:30|208.99|6.57|1373.0643|2|1621493850|1621493850|USDT|6.57
30772956|Binance|LTCUSDT|2021-05-20 06:57:32|209.15|4.82|1008.103|2|1621493852|1621493852|USDT|4.82
30773056|Binance|LTCUSDT|2021-05-20 06:57:41|209.81|9.035|1895.63335|2|1621493861|1621493861|USDT|9.035
30773662|Binance|LTCUSDT|2021-05-20 07:00:17|208.05|13.082|2721.7101|2|1621494017|1621494017|USDT|13.082
30774500|Binance|LTCUSDT|2021-05-20 07:04:06|209.95|47.957|10068.57215|2|1621494246|1621494246|USDT|47.957
30774544|Binance|LTCUSDT|2021-05-20 07:04:09|209.81|8.93|1873.6033|2|1621494249|1621494249|USDT|8.93
30775047|Binance|LTCUSDT|2021-05-20 07:08:34|207.07|12.961|2683.83427|1|1621494514|1621494514|USDT|12.961
30894275|Binance|LTCUSDT|2021-05-21 00:41:31|216.64|23.275|5042.296|2|1621557691|1621557692|USDT|23.275
30894361|Binance|LTCUSDT|2021-05-21 00:41:34|217|8|1736|2|1621557694|1621557694|USDT|8
30894416|Binance|LTCUSDT|2021-05-21 00:41:36|217.34|30|6520.2|2|1621557696|1621557697|USDT|30
30895116|Binance|LTCUSDT|2021-05-21 00:43:18|218.76|6.44|1408.8144|2|1621557798|1621557798|USDT|6.44
30895164|Binance|LTCUSDT|2021-05-21 00:43:23|218.28|7.839|1711.09692|2|1621557803|1621557803|USDT|7.839
30895313|Binance|LTCUSDT|2021-05-21 00:44:01|218.66|8|1749.28|2|1621557841|1621557841|USDT|8
30895332|Binance|LTCUSDT|2021-05-21 00:44:02|218.67|12.969|2835.93123|2|1621557842|1621557842|USDT|12.969
30895832|Binance|LTCUSDT|2021-05-21 00:56:49|218.6|8.957|1958.0002|2|1621558609|1621558609|USDT|8.957
30895837|Binance|LTCUSDT|2021-05-21 00:56:54|219.02|32.477|7113.11254|2|1621558614|1621558614|USDT|32.477
30898020|Binance|LTCUSDT|2021-05-21 02:18:07|213.3|38.756|8266.6548|1|1621563487|1621563487|USDT|38.756
30898719|Binance|LTCUSDT|2021-05-21 02:24:16|212.39|26.196|5563.76844|1|1621563856|1621563856|USDT|26.196
30899496|Binance|LTCUSDT|2021-05-21 02:49:20|211.48|6.16|1302.7168|1|1621565360|1621565360|USDT|6.16
30899563|Binance|LTCUSDT|2021-05-21 02:53:48|211.14|6.633|1400.49162|1|1621565628|1621565628|USDT|6.633
30899711|Binance|LTCUSDT|2021-05-21 03:03:28|210.2|18|3783.6|1|1621566208|1621566209|USDT|18
30899713|Binance|LTCUSDT|2021-05-21 03:03:29|210.2|5.936|1247.7472|1|1621566209|1621566209|USDT|5.936
30899943|Binance|LTCUSDT|2021-05-21 03:04:22|209.62|21.647|4537.64414|1|1621566262|1621566263|USDT|21.647
30899990|Binance|LTCUSDT|2021-05-21 03:04:27|209.29|43.436|9090.72044|1|1621566267|1621566267|USDT|43.436
30900639|Binance|LTCUSDT|2021-05-21 03:09:48|208.75|13.298|2775.9575|1|1621566588|1621566588|USDT|13.298
30900690|Binance|LTCUSDT|2021-05-21 03:10:50|207.81|20.657|4292.73117|1|1621566650|1621566650|USDT|20.657
30901166|Binance|LTCUSDT|2021-05-21 03:21:32|207.53|8.962|1859.88386|1|1621567292|1621567292|USDT|8.962
30901828|Binance|LTCUSDT|2021-05-21 03:25:33|206.8|15.157|3134.4676|1|1621567533|1621567533|USDT|15.157
30903005|Binance|LTCUSDT|2021-05-21 04:00:35|206.93|6.091|1260.41063|1|1621569635|1621569635|USDT|6.091
30903345|Binance|LTCUSDT|2021-05-21 04:01:35|206.17|5.378|1108.78226|1|1621569695|1621569695|USDT|5.378
30904397|Binance|LTCUSDT|2021-05-21 04:16:20|207.7|48.477|10068.6729|2|1621570580|1621570580|USDT|48.477
30904942|Binance|LTCUSDT|2021-05-21 04:25:59|204.66|13.019|2664.46854|1|1621571159|1621571159|USDT|13.019
30905088|Binance|LTCUSD_210625|2021-05-21 04:26:01|205.5|121|1210|1|1621571161|1621571161|USD|5.8881
30906001|Binance|LTCUSDT|2021-05-21 04:29:58|204.17|10.077|2057.42109|1|1621571398|1621571398|USDT|10.077
30906267|Binance|LTCUSDT|2021-05-21 04:33:38|204.06|46.219|9431.44914|1|1621571618|1621571619|USDT|46.219
30906384|Binance|LTCUSDT|2021-05-21 04:33:46|204.04|20.203|4122.22012|1|1621571626|1621571627|USDT|20.203
30906412|Binance|LTCUSDT|2021-05-21 04:33:51|203.74|35.595|7252.1253|1|1621571631|1621571631|USDT|35.595
30906454|Binance|LTCUSDT|2021-05-21 04:33:57|203.5|9.554|1944.239|1|1621571637|1621571637|USDT|9.554
30906864|Binance|LTCUSDT|2021-05-21 04:34:29|202.87|7.165|1453.56355|1|1621571669|1621571669|USDT|7.165
30907932|Binance|LTCUSDT|2021-05-21 04:38:37|201.76|5.967|1203.90192|1|1621571917|1621571917|USDT|5.967
30908014|Binance|LTCUSDT|2021-05-21 04:38:55|201.6|5.006|1009.2096|1|1621571935|1621571935|USDT|5.006
30909149|Binance|LTCUSDT|2021-05-21 05:08:11|204.6|7.758|1587.2868|1|1621573691|1621573691|USDT|7.758
30910159|Binance|LTCUSDT|2021-05-21 05:16:38|201.96|11.777|2378.48292|1|1621574198|1621574198|USDT|11.777
30910457|Binance|LTCUSDT|2021-05-21 05:24:51|202.39|5.842|1182.36238|1|1621574691|1621574691|USDT|5.842
30910715|Binance|LTCUSDT|2021-05-21 05:38:31|205.12|14.501|2974.44512|2|1621575511|1621575518|USDT|14.501
30911058|Binance|LTCUSDT|2021-05-21 05:53:56|204.18|6.896|1408.02528|2|1621576436|1621576436|USDT|6.896
30911320|Binance|LTCUSDT|2021-05-21 05:58:00|201.5|9.67|1948.505|1|1621576680|1621576680|USDT|9.67
30911716|Binance|LTCUSDT|2021-05-21 06:02:41|200.92|12.894|2590.66248|1|1621576961|1621576961|USDT|12.894
30911738|Binance|LTCUSDT|2021-05-21 06:02:42|200.72|5.89|1182.2408|1|1621576962|1621576962|USDT|5.89
30912559|Binance|LTCUSDT|2021-05-21 06:03:35|200.26|9.269|1856.20994|1|1621577015|1621577015|USDT|9.269
30912586|Binance|LTCUSDT|2021-05-21 06:03:36|200.23|12.647|2532.30881|1|1621577016|1621577016|USDT|12.647
30912776|Binance|LTCUSDT|2021-05-21 06:03:48|200.25|5.797|1160.84925|1|1621577028|1621577028|USDT|5.797
30914101|Binance|LTCUSDT|2021-05-21 06:09:45|199.2|5.42|1079.664|1|1621577385|1621577385|USDT|5.42
30914113|Binance|LTCUSDT|2021-05-21 06:09:46|199.13|5.439|1083.06807|1|1621577386|1621577387|USDT|5.439
30914242|Binance|LTCUSDT|2021-05-21 06:09:55|199.05|10.073|2005.03065|1|1621577395|1621577395|USDT|10.073
30914259|Binance|LTCUSDT|2021-05-21 06:09:56|199.08|17.61|3505.7988|1|1621577396|1621577396|USDT|17.61
30915017|Binance|LTCUSDT|2021-05-21 06:14:16|199.31|8.211|1636.53441|1|1621577656|1621577656|USDT|8.211
30916554|Binance|LTCUSDT|2021-05-21 06:52:04|202.84|8.606|1745.64104|1|1621579924|1621579925|USDT|8.606
30916601|Binance|LTCUSDT|2021-05-21 06:52:51|202.4|9.052|1832.1248|1|1621579971|1621579971|USDT|9.052
30916694|Binance|LTCUSDT|2021-05-21 06:53:17|202.08|19.502|3940.96416|1|1621579997|1621579997|USDT|19.502
30917464|Binance|LTCUSDT|2021-05-21 06:57:34|206.53|11.356|2345.35468|2|1621580254|1621580254|USDT|11.356
30917875|Binance|LTCUSDT|2021-05-21 07:01:02|204.43|5.72|1169.3396|1|1621580462|1621580462|USDT|5.72
31102202|Binance|LTCUSDT|2021-05-21 21:26:18|170|79.901|13583.17|2|1621632378|1621632378|USDT|79.901
31102232|Binance|LTCUSDT|2021-05-21 21:26:21|170.28|20.559|3500.78652|2|1621632381|1621632381|USDT|20.559
31102254|Binance|LTCUSDT|2021-05-21 21:26:25|170.62|10|1706.2|2|1621632385|1621632385|USDT|10
31102268|Binance|LTCUSDT|2021-05-21 21:26:26|170.66|14.011|2391.11726|2|1621632386|1621632386|USDT|14.011
31102309|Binance|LTCUSDT|2021-05-21 21:26:30|171.28|17.322|2966.91216|2|1621632390|1621632391|USDT|17.322
31102344|Binance|LTCUSDT|2021-05-21 21:26:37|171.32|13.379|2292.09028|2|1621632397|1621632397|USDT|13.379
31103018|Binance|LTCUSDT|2021-05-21 21:29:14|171.58|24.025|4122.2095|2|1621632554|1621632554|USDT|24.025
31103629|Binance|LTCUSDT|2021-05-21 21:34:18|171.23|9.15|1566.7545|2|1621632858|1621632858|USDT|9.15
31103732|Binance|LTCUSDT|2021-05-21 21:34:44|172|6.984|1201.248|2|1621632884|1621632884|USDT|6.984
31103750|Binance|LTCUSDT|2021-05-21 21:34:47|172.48|30|5174.4|2|1621632887|1621632887|USDT|30
31103821|Binance|LTCUSDT|2021-05-21 21:34:56|173.27|10|1732.7|2|1621632896|1621632896|USDT|10
31104071|Binance|LTCUSD_PERP|2021-05-21 21:35:19|174.15|123|1230|2|1621632919|1621632919|USD|7.0629
31104288|Binance|LTCUSDT|2021-05-21 21:35:27|174.78|12.942|2262.00276|2|1621632927|1621632927|USDT|12.942
31104346|Binance|LTCUSDT|2021-05-21 21:35:29|174.9|33.576|5872.4424|2|1621632929|1621632930|USDT|33.576
31104383|Binance|LTCUSDT|2021-05-21 21:35:30|174.98|13.554|2371.67892|2|1621632930|1621632931|USDT|13.554
31104664|Binance|LTCUSDT|2021-05-21 21:35:41|175.8|15|2637|2|1621632941|1621632941|USDT|15
31105619|Binance|LTCUSDT|2021-05-21 21:41:09|174.99|8.048|1408.31952|2|1621633269|1621633269|USDT|8.048
31105826|Binance|LTCUSDT|2021-05-21 21:42:46|175.85|30.411|5347.77435|2|1621633366|1621633366|USDT|30.411
31106054|Binance|LTCUSDT|2021-05-21 21:44:49|176.21|17.641|3108.52061|2|1621633489|1621633489|USDT|17.641
31106343|Binance|LTCUSDT|2021-05-21 21:47:12|175.47|37.876|6646.10172|2|1621633632|1621633632|USDT|37.876
31106769|Binance|LTCUSDT|2021-05-21 21:53:40|174.42|6.434|1122.21828|2|1621634020|1621634020|USDT|6.434
31107369|Binance|LTCUSDT|2021-05-21 21:59:50|176.44|16.17|2853.0348|2|1621634390|1621634390|USDT|16.17
31107507|Binance|LTCUSDT|2021-05-21 22:00:34|174.66|12.644|2208.40104|1|1621634434|1621634434|USDT|12.644
31108009|Binance|LTCUSDT|2021-05-21 22:09:03|174.19|39.819|6936.07161|2|1621634943|1621634943|USDT|39.819
31108337|Binance|LTCUSDT|2021-05-21 22:18:20|177.78|7.939|1411.39542|2|1621635500|1621635500|USDT|7.939
31108424|Binance|LTCUSDT|2021-05-21 22:18:42|177.99|14.798|2633.89602|2|1621635522|1621635522|USDT|14.798
31108436|Binance|LTCUSDT|2021-05-21 22:18:45|177.99|7|1245.93|2|1621635525|1621635525|USDT|7
31109646|Binance|LTCUSDT|2021-05-21 22:33:27|178.21|42.633|7597.62693|2|1621636407|1621636407|USDT|42.633
31112618|Binance|LTCUSDT|2021-05-21 23:05:39|176.3|13.516|2382.8708|2|1621638339|1621638339|USDT|13.516
31113125|Binance|LTCUSDT|2021-05-21 23:10:30|179.63|5.825|1046.34475|2|1621638630|1621638630|USDT|5.825
31113181|Binance|LTCUSDT|2021-05-21 23:10:38|180.49|11.742|2119.31358|2|1621638638|1621638638|USDT|11.742
31113497|Binance|LTCUSDT|2021-05-21 23:15:55|180.94|49.647|8983.12818|2|1621638955|1621638955|USDT|49.647
31114502|Binance|LTCUSDT|2021-05-21 23:48:34|176.16|30.359|5348.04144|1|1621640914|1621640914|USDT|30.359
31114519|Binance|LTCUSDT|2021-05-21 23:48:38|176.12|6.448|1135.62176|1|1621640918|1621640918|USDT|6.448
31114731|Binance|LTCUSDT|2021-05-21 23:51:28|177.4|6.101|1082.3174|2|1621641088|1621641088|USDT|6.101
31114807|Binance|LTCUSDT|2021-05-21 23:53:23|178.64|6.915|1235.2956|2|1621641203|1621641203|USDT|6.915
31115735|Binance|LTCUSDT|2021-05-22 00:03:31|178.43|55.404|9885.73572|1|1621641811|1621641812|USDT|55.404
31115943|Binance|LTCUSDT|2021-05-22 00:05:21|176.6|21.193|3742.6838|1|1621641921|1621641921|USDT|21.193
31115971|Binance|LTCUSDT|2021-05-22 00:05:27|176.12|13.323|2346.44676|1|1621641927|1621641927|USDT|13.323
31115982|Binance|LTCUSDT|2021-05-22 00:05:28|176.24|6.693|1179.57432|1|1621641928|1621641928|USDT|6.693
31116069|Binance|LTCUSDT|2021-05-22 00:06:09|176.02|13.252|2332.61704|1|1621641969|1621641969|USDT|13.252
31116299|Binance|LTCUSDT|2021-05-22 00:07:07|177.14|9.882|1750.49748|2|1621642027|1621642027|USDT|9.882
31117744|Binance|LTCUSDT|2021-05-22 00:46:59|181.55|8.78|1594.009|2|1621644419|1621644420|USDT|8.78
31117766|Binance|LTCUSDT|2021-05-22 00:47:35|182.14|5.817|1059.50838|2|1621644455|1621644456|USDT|5.817
31117782|Binance|LTCUSDT|2021-05-22 00:47:41|182.31|102.159|18624.60729|2|1621644461|1621644461|USDT|102.159
31118117|Binance|LTCUSDT|2021-05-22 00:55:54|181.17|27.376|4959.70992|1|1621644954|1621644954|USDT|27.376
31118427|Binance|LTCUSDT|2021-05-22 01:03:23|180.51|16.259|2934.91209|1|1621645403|1621645403|USDT|16.259
31120085|Binance|LTCUSDT|2021-05-22 01:49:37|179.5|28.56|5126.52|1|1621648177|1621648177|USDT|28.56
31120633|Binance|LTCUSDT|2021-05-22 02:12:16|183.96|7.019|1291.21524|2|1621649536|1621649536|USDT|7.019
31120636|Binance|LTCUSDT|2021-05-22 02:12:30|184.2|236.972|43650.2424|2|1621649550|1621649550|USDT|236.972
31120724|Binance|LTCUSDT|2021-05-22 02:15:37|182.51|8.149|1487.27399|1|1621649737|1621649737|USDT|8.149
31121405|Binance|LTCUSDT|2021-05-22 02:32:38|182.36|21.453|3912.16908|1|1621650758|1621650758|USDT|21.453
31125010|Binance|LTCUSDT|2021-05-22 03:16:30|178.78|7.376|1318.68128|1|1621653390|1621653390|USDT|7.376
31126539|Binance|LTCUSDT|2021-05-22 03:18:57|176.68|5.959|1052.83612|1|1621653537|1621653537|USDT|5.959
31126871|Binance|LTCUSDT|2021-05-22 03:19:56|176.05|44.216|7784.2268|1|1621653596|1621653596|USDT|44.216
31126905|Binance|LTCUSDT|2021-05-22 03:19:58|176.02|23.427|4123.62054|1|1621653598|1621653598|USDT|23.427
31127015|Binance|LTCUSD_PERP|2021-05-22 03:20:02|176.22|923|9230|1|1621653602|1621653602|USD|52.3778
31129927|Binance|LTCUSDT|2021-05-22 03:49:10|178.52|11.127|1986.39204|2|1621655350|1621655350|USDT|11.127
31231526|Binance|LTCUSDT|2021-05-23 00:07:04|168.59|15|2528.85|2|1621728424|1621728424|USDT|15
31233042|Binance|LTCUSDT|2021-05-23 00:41:14|173.25|29.144|5049.198|2|1621730474|1621730474|USDT|29.144
31233237|Binance|LTCUSDT|2021-05-23 00:43:37|174.36|15.358|2677.82088|2|1621730617|1621730617|USDT|15.358
31235073|Binance|LTCUSDT|2021-05-23 02:05:38|172.93|36.345|6285.14085|1|1621735538|1621735538|USDT|36.345
31235907|Binance|LTCUSDT|2021-05-23 02:21:37|171.58|9.465|1624.0047|1|1621736497|1621736498|USDT|9.465
31236435|Binance|LTCUSDT|2021-05-23 02:32:00|170.81|27.794|4747.49314|1|1621737120|1621737120|USDT|27.794
31237437|Binance|LTCUSDT|2021-05-23 02:56:17|168.64|6.77|1141.6928|1|1621738577|1621738577|USDT|6.77
31238543|Binance|LTCUSDT|2021-05-23 03:32:10|170.89|9.246|1580.04894|2|1621740730|1621740738|USDT|9.246
31239263|Binance|LTCUSDT|2021-05-23 04:01:10|170.13|10.01|1703.0013|1|1621742470|1621742470|USDT|10.01
31239628|Binance|LTCUSDT|2021-05-23 04:04:36|169.01|58.62|9907.3662|1|1621742676|1621742676|USDT|58.62
31243094|Binance|LTCUSDT|2021-05-23 05:05:27|167.63|48.75|8171.9625|1|1621746327|1621746327|USDT|48.75
31243434|Binance|LTCUSDT|2021-05-23 05:06:09|167.24|9.681|1619.05044|1|1621746369|1621746370|USDT|9.681
31243729|Binance|LTCUSDT|2021-05-23 05:07:07|167.01|7.032|1174.41432|1|1621746427|1621746428|USDT|7.032
31243786|Binance|LTCUSDT|2021-05-23 05:07:10|166.82|6.257|1043.79274|1|1621746430|1621746430|USDT|6.257
31247465|Binance|LTCUSDT|2021-05-23 06:07:52|168.62|8.246|1390.44052|1|1621750072|1621750072|USDT|8.246
31247640|Binance|LTCUSDT|2021-05-23 06:14:04|168.6|29.866|5035.4076|2|1621750444|1621750444|USDT|29.866
31248306|Binance|LTCUSDT|2021-05-23 06:21:23|166.2|15|2493|1|1621750883|1621750883|USDT|15
31248739|Binance|LTCUSDT|2021-05-23 06:22:44|166|6.701|1112.366|1|1621750964|1621750964|USDT|6.701
31249255|Binance|LTCUSDT|2021-05-23 06:30:04|165.5|59.701|9880.5155|1|1621751404|1621751405|USDT|59.701
31249292|Binance|LTCUSDT|2021-05-23 06:30:07|165.33|713.025|117884.42325|1|1621751407|1621751407|USDT|713.025
31249545|Binance|LTCUSDT|2021-05-23 06:30:33|165.01|6.11|1008.2111|1|1621751433|1621751434|USDT|6.11
31249605|Binance|LTCUSDT|2021-05-23 06:30:35|164.89|108.206|17842.08734|1|1621751435|1621751435|USDT|108.206
31249915|Binance|LTCUSDT|2021-05-23 06:30:48|164.82|12.339|2033.71398|1|1621751448|1621751448|USDT|12.339
31250052|Binance|LTCUSDT|2021-05-23 06:30:53|164.45|15|2466.75|1|1621751453|1621751453|USDT|15
31250706|Binance|LTCUSDT|2021-05-23 06:31:16|164.35|7.781|1278.80735|1|1621751476|1621751476|USDT|7.781
31251861|Binance|LTCUSDT|2021-05-23 06:38:46|164.02|32.498|5330.32196|1|1621751926|1621751927|USDT|32.498
31251900|Binance|LTCUSDT|2021-05-23 06:38:52|163.31|22.823|3727.22413|1|1621751932|1621751932|USDT|22.823
31251915|Binance|LTCUSDT|2021-05-23 06:38:53|163.38|10.753|1756.82514|1|1621751933|1621751933|USDT|10.753
31253673|Binance|LTCUSDT|2021-05-23 06:57:00|163.35|7.545|1232.47575|1|1621753020|1621753020|USDT|7.545
31254139|Binance|LTCUSDT|2021-05-23 06:57:16|163.08|9.784|1595.57472|1|1621753036|1621753037|USDT|9.784
31254681|Binance|LTCUSDT|2021-05-23 07:00:46|162.95|11.19|1823.4105|1|1621753246|1621753247|USDT|11.19
31255080|Binance|LTCUSDT|2021-05-23 07:06:55|165.61|14.953|2476.36633|2|1621753615|1621753615|USDT|14.953
31255907|Binance|LTCUSDT|2021-05-23 07:17:28|161.54|6.883|1111.87982|1|1621754248|1621754248|USDT|6.883
31255910|Binance|LTCUSD_210625|2021-05-23 07:17:28|161.53|104|1040|1|1621754248|1621754248|USD|6.4385
31255923|Binance|LTCUSDT|2021-05-23 07:17:30|161.59|13.514|2183.72726|1|1621754250|1621754250|USDT|13.514
31256029|Binance|LTCUSDT|2021-05-23 07:17:51|161.59|18.879|3050.65761|1|1621754271|1621754271|USDT|18.879
31256633|Binance|LTCUSD_PERP|2021-05-23 07:19:10|160.51|1712|17120|1|1621754350|1621754350|USD|106.6601
31256637|Binance|LTCUSDT|2021-05-23 07:19:10|160.43|7.12|1142.2616|1|1621754350|1621754350|USDT|7.12
31256742|Binance|LTCUSDT|2021-05-23 07:19:14|160.19|26.521|4248.39899|1|1621754354|1621754354|USDT|26.521
31257015|Binance|LTCUSDT|2021-05-23 07:19:24|159.85|74.848|11964.4528|1|1621754364|1621754365|USDT|74.848
31257057|Binance|LTCUSDT|2021-05-23 07:19:26|159.88|51.991|8312.32108|1|1621754366|1621754366|USDT|51.991
31259509|Binance|LTCUSDT|2021-05-23 07:22:45|158.87|11.056|1756.46672|1|1621754565|1621754565|USDT|11.056
31259583|Binance|LTCUSDT|2021-05-23 07:22:48|158.83|12.499|1985.21617|1|1621754568|1621754568|USDT|12.499
31259905|Binance|LTCUSDT|2021-05-23 07:23:21|158.36|7.044|1115.48784|1|1621754601|1621754601|USDT|7.044
31261245|Binance|LTCUSDT|2021-05-23 07:27:07|158.23|59.095|9350.60185|1|1621754827|1621754827|USDT|59.095
31264473|Binance|LTCUSDT|2021-05-23 07:49:23|158.43|10.4|1647.672|1|1621756163|1621756163|USDT|10.4
31264583|Binance|LTCUSDT|2021-05-23 07:49:29|158.3|10|1583|1|1621756169|1621756169|USDT|10
31264646|Binance|LTCUSDT|2021-05-23 07:49:31|157.83|8.617|1360.02111|1|1621756171|1621756171|USDT|8.617
31264684|Binance|LTCUSDT|2021-05-23 07:49:32|157.77|73.855|11652.10335|1|1621756172|1621756172|USDT|73.855
31264793|Binance|LTCUSDT|2021-05-23 07:49:34|157.89|8.631|1362.74859|1|1621756174|1621756174|USDT|8.631
31265179|Binance|LTCUSDT|2021-05-23 07:49:48|157.45|13.978|2200.8361|1|1621756188|1621756188|USDT|13.978
31265230|Binance|LTCUSDT|2021-05-23 07:49:49|157.38|8.166|1285.16508|1|1621756189|1621756189|USDT|8.166
31265340|Binance|LTCUSDT|2021-05-23 07:49:51|157.12|7.147|1122.93664|1|1621756191|1621756191|USDT|7.147
31265557|Binance|LTCUSD_PERP|2021-05-23 07:49:54|156.96|121|1210|1|1621756194|1621756194|USD|7.709
31267916|Binance|LTCUSDT|2021-05-23 07:52:07|157.25|13.75|2162.1875|1|1621756327|1621756327|USDT|13.75
31268387|Binance|LTCUSDT|2021-05-23 07:52:29|157.09|7|1099.63|1|1621756349|1621756349|USDT|7
31269345|Binance|LTCUSD_PERP|2021-05-23 07:53:30|156.67|600|6000|1|1621756410|1621756410|USD|38.2971
31269983|Binance|LTCUSDT|2021-05-23 07:54:03|156.89|10|1568.9|1|1621756443|1621756444|USDT|10
31271369|Binance|LTCUSDT|2021-05-23 08:01:49|157.11|7.38|1159.4718|1|1621756909|1621756909|USDT|7.38
31271501|Binance|LTCUSDT|2021-05-23 08:02:01|156.53|19|2974.07|1|1621756921|1621756921|USDT|19
31271549|Binance|LTCUSDT|2021-05-23 08:02:04|155.59|31.65|4924.4235|1|1621756924|1621756924|USDT|31.65
31271571|Binance|LTCUSDT|2021-05-23 08:02:05|155.53|132.155|20554.06715|1|1621756925|1621756925|USDT|132.155
31271748|Binance|LTCUSD_PERP|2021-05-23 08:02:12|156.04|574|5740|1|1621756932|1621756932|USD|36.7855
31272481|Binance|LTCUSDT|2021-05-23 08:03:19|157.38|27.675|4355.4915|2|1621756999|1621756999|USDT|27.675
31272760|Binance|LTCUSDT|2021-05-23 08:05:59|155.26|9.448|1466.89648|1|1621757159|1621757159|USDT|9.448
31272783|Binance|LTCUSD_PERP|2021-05-23 08:06:01|155.12|162|1620|1|1621757161|1621757161|USD|10.4436
31272864|Binance|LTCUSD_PERP|2021-05-23 08:06:05|155.26|16554|165540|1|1621757165|1621757165|USD|1066.2116
31273016|Binance|LTCUSDT|2021-05-23 08:06:28|155.21|6.5|1008.865|1|1621757188|1621757188|USDT|6.5
31273318|Binance|LTCUSDT|2021-05-23 08:06:42|154.61|7.795|1205.18495|1|1621757202|1621757202|USDT|7.795
31273366|Binance|LTCUSDT|2021-05-23 08:06:43|154.86|10.402|1610.85372|1|1621757203|1621757203|USDT|10.402
31274645|Binance|LTCUSDT|2021-05-23 08:10:35|154.25|10.371|1599.72675|1|1621757435|1621757435|USDT|10.371
31274649|Binance|LTCUSDT|2021-05-23 08:10:36|154.17|58.954|9088.93818|1|1621757436|1621757436|USDT|58.954
31274754|Binance|LTCUSDT|2021-05-23 08:10:48|153.49|30|4604.7|1|1621757448|1621757448|USDT|30
31274893|Binance|LTCUSD_210924|2021-05-23 08:10:51|157.06|124|1240|1|1621757451|1621757451|USD|7.8951
31275370|Binance|LTCUSDT|2021-05-23 08:11:12|153.42|13.115|2012.1033|1|1621757472|1621757472|USDT|13.115
31279772|Binance|LTCUSDT|2021-05-23 08:14:40|153.19|21.453|3286.38507|1|1621757680|1621757680|USDT|21.453
31281583|Binance|LTCUSDT|2021-05-23 08:15:40|152.99|69.913|10695.98987|1|1621757740|1621757740|USDT|69.913
31281767|Binance|LTCUSDT|2021-05-23 08:15:48|152.78|7.496|1145.23888|1|1621757748|1621757748|USDT|7.496
31281798|Binance|LTCUSD_PERP|2021-05-23 08:15:50|152.82|200|2000|1|1621757750|1621757750|USD|13.0873
31282116|Binance|LTCUSD_210924|2021-05-23 08:15:58|155.25|622|6220|1|1621757758|1621757758|USD|40.0645
31282272|Binance|LTCUSDT|2021-05-23 08:16:00|151.71|6.617|1003.86507|1|1621757760|1621757760|USDT|6.617
31282577|Binance|LTCUSDT|2021-05-23 08:16:01|151.44|188.499|28546.28856|1|1621757761|1621757761|USDT|188.499
31283378|Binance|LTCUSDT|2021-05-23 08:16:24|151.37|16.056|2430.39672|1|1621757784|1621757784|USDT|16.056
31283407|Binance|LTCUSDT|2021-05-23 08:16:26|151.3|13.154|1990.2002|1|1621757786|1621757786|USDT|13.154
31283594|Binance|LTCUSDT|2021-05-23 08:16:38|151.05|6.762|1021.4001|1|1621757798|1621757798|USDT|6.762
31283970|Binance|LTCUSDT|2021-05-23 08:16:48|150.06|98.083|14718.33498|1|1621757808|1621757809|USDT|98.083
31284062|Binance|LTCUSD_PERP|2021-05-23 08:16:49|150.31|180|1800|1|1621757809|1621757809|USD|11.9753
31284078|Binance|LTCUSDT|2021-05-23 08:16:49|150.3|9.122|1371.0366|1|1621757809|1621757810|USDT|9.122
31284414|Binance|LTCUSDT|2021-05-23 08:16:53|150.1|10|1501|1|1621757813|1621757813|USDT|10
31284880|Binance|LTCUSDT|2021-05-23 08:16:58|149.89|9.814|1471.02046|1|1621757818|1621757818|USDT|9.814
31286070|Binance|LTCUSDT|2021-05-23 08:17:07|151.03|14.652|2212.89156|2|1621757827|1621757828|USDT|14.652
31286118|Binance|LTCUSDT|2021-05-23 08:17:26|151.89|7.228|1097.86092|2|1621757846|1621757847|USDT|7.228
31286266|Binance|LTCUSDT|2021-05-23 08:17:40|152.83|38.228|5842.38524|2|1621757860|1621757860|USDT|38.228
31287568|Binance|LTCUSDT|2021-05-23 08:18:20|153.67|19.326|2969.82642|2|1621757900|1621757900|USDT|19.326
31287865|Binance|LTCUSDT|2021-05-23 08:18:45|154.48|10|1544.8|2|1621757925|1621757925|USDT|10
31288253|Binance|LTCUSDT|2021-05-23 08:20:16|155.14|57.923|8986.17422|2|1621758016|1621758016|USDT|57.923
31288267|Binance|LTCUSDT|2021-05-23 08:20:21|155.4|25.284|3929.1336|2|1621758021|1621758021|USDT|25.284
31288410|Binance|LTCUSDT|2021-05-23 08:20:46|156.52|16.791|2628.12732|2|1621758046|1621758046|USDT|16.791
31474307|Binance|LTCUSDT|2021-05-23 17:04:41|134.49|29.35|3947.2815|2|1621789481|1621789482|USDT|29.35
31475083|Binance|LTCUSDT|2021-05-23 17:05:16|135.98|32.954|4481.08492|2|1621789516|1621789517|USDT|32.954
31475292|Binance|LTCUSDT|2021-05-23 17:05:21|136.78|11.947|1634.11066|2|1621789521|1621789521|USDT|11.947
31475373|Binance|LTCUSDT|2021-05-23 17:05:23|136.58|37.41|5109.4578|2|1621789523|1621789523|USDT|37.41
31477472|Binance|LTCUSDT|2021-05-23 17:08:09|134.79|60.842|8200.89318|1|1621789689|1621789689|USDT|60.842
31477507|Binance|LTCUSDT|2021-05-23 17:08:15|134.48|61.601|8284.10248|1|1621789695|1621789695|USDT|61.601
31477574|Binance|LTCUSDT|2021-05-23 17:08:30|133.36|74.634|9953.19024|1|1621789710|1621789710|USDT|74.634
31478058|Binance|LTCUSDT|2021-05-23 17:10:05|133.4|10.647|1420.3098|1|1621789805|1621789805|USDT|10.647
31478568|Binance|LTCUSDT|2021-05-23 17:14:13|134.08|14.788|1982.77504|2|1621790053|1621790053|USDT|14.788
31478678|Binance|LTCUSDT|2021-05-23 17:15:15|132.12|14.169|1872.00828|1|1621790115|1621790115|USDT|14.169
31478709|Binance|LTCUSD_PERP|2021-05-23 17:15:24|132.06|145|1450|1|1621790124|1621790124|USD|10.9799
31478747|Binance|LTCUSDT|2021-05-23 17:15:35|131.52|67.273|8847.74496|1|1621790135|1621790135|USDT|67.273
31479630|Binance|LTCUSDT|2021-05-23 17:19:30|131.49|44.592|5863.40208|2|1621790370|1621790371|USDT|44.592
31479648|Binance|LTCUSDT|2021-05-23 17:19:32|131.71|9.068|1194.34628|2|1621790372|1621790372|USDT|9.068
31479903|Binance|LTCUSDT|2021-05-23 17:22:09|130.83|15.182|1986.26106|2|1621790529|1621790529|USDT|15.182
31480166|Binance|LTCUSDT|2021-05-23 17:24:25|132.36|7.629|1009.77444|2|1621790665|1621790665|USDT|7.629
31480968|Binance|LTCUSDT|2021-05-23 17:32:31|130.58|82.375|10756.5275|1|1621791151|1621791151|USDT|82.375
31481501|Binance|LTCUSDT|2021-05-23 17:39:37|132.96|27.871|3705.72816|2|1621791577|1621791577|USDT|27.871
31481680|Binance|LTCUSDT|2021-05-23 17:40:19|134.05|59.902|8029.8631|2|1621791619|1621791619|USDT|59.902
31482837|Binance|LTCUSDT|2021-05-23 17:54:57|131.56|11.423|1502.80988|1|1621792497|1621792497|USDT|11.423
31483310|Binance|LTCUSD_210924|2021-05-23 18:00:23|131.69|246|2460|1|1621792823|1621792823|USD|18.6803
31483373|Binance|LTCUSDT|2021-05-23 18:00:26|129.53|20.39|2641.1167|1|1621792826|1621792827|USDT|20.39
31483442|Binance|LTCUSDT|2021-05-23 18:00:29|129.54|10.66|1380.8964|1|1621792829|1621792829|USDT|10.66
31483877|Binance|LTCUSDT|2021-05-23 18:01:16|128.47|20|2569.4|1|1621792876|1621792876|USDT|20
31484015|Binance|LTCUSDT|2021-05-23 18:01:27|128.26|10.848|1391.36448|1|1621792887|1621792887|USDT|10.848
31484108|Binance|LTCUSD_210625|2021-05-23 18:01:31|127.01|100|1000|1|1621792891|1621792892|USD|7.8734
31484280|Binance|LTCUSDT|2021-05-23 18:02:00|128.06|58.086|7438.49316|1|1621792920|1621792920|USDT|58.086
31484837|Binance|LTCUSDT|2021-05-23 18:03:16|127.16|55|6993.8|1|1621792996|1621792997|USDT|55
31485116|Binance|LTCUSDT|2021-05-23 18:03:33|126.17|11.556|1458.02052|1|1621793013|1621793014|USDT|11.556
31485129|Binance|LTCUSDT|2021-05-23 18:03:34|126.03|10.576|1332.89328|1|1621793014|1621793014|USDT|10.576
31485206|Binance|LTCUSDT|2021-05-23 18:03:39|125.49|14.036|1761.37764|1|1621793019|1621793019|USDT|14.036
31485312|Binance|LTCUSD_PERP|2021-05-23 18:03:43|125.41|171|1710|1|1621793023|1621793023|USD|13.6353
31485354|Binance|LTCUSD_210625|2021-05-23 18:03:44|126.1|2616|26160|1|1621793024|1621793024|USD|207.4545
31486054|Binance|LTCUSDT|2021-05-23 18:06:07|127.17|8.542|1086.28614|2|1621793167|1621793167|USDT|8.542
31486396|Binance|LTCUSDT|2021-05-23 18:09:11|127.76|34.585|4418.5796|2|1621793351|1621793351|USDT|34.585
31486446|Binance|LTCUSDT|2021-05-23 18:09:35|128.21|21.153|2712.02613|2|1621793375|1621793375|USDT|21.153
31486943|Binance|LTCUSDT|2021-05-23 18:17:07|128.77|10|1287.7|2|1621793827|1621793827|USDT|10
31487159|Binance|LTCUSDT|2021-05-23 18:18:41|129.8|11.928|1548.2544|2|1621793921|1621793921|USDT|11.928
31487435|Binance|LTCUSDT|2021-05-23 18:21:37|130.59|71.016|9273.97944|2|1621794097|1621794097|USDT|71.016
31487571|Binance|LTCUSDT|2021-05-23 18:21:48|131.18|78.728|10327.53904|2|1621794108|1621794108|USDT|78.728
31487843|Binance|LTCUSDT|2021-05-23 18:22:53|131.69|83.926|11052.21494|2|1621794173|1621794173|USDT|83.926
31488253|Binance|LTCUSDT|2021-05-23 18:30:52|132.4|8.572|1134.9328|2|1621794652|1621794652|USDT|8.572
31488301|Binance|LTCUSDT|2021-05-23 18:30:56|132.78|27.937|3709.47486|2|1621794656|1621794656|USDT|27.937
31488427|Binance|LTCUSDT|2021-05-23 18:31:14|133.27|21.15|2818.6605|2|1621794674|1621794675|USDT|21.15
31488466|Binance|LTCUSDT|2021-05-23 18:31:17|133.57|10.973|1465.66361|2|1621794677|1621794677|USDT|10.973
31488502|Binance|LTCUSDT|2021-05-23 18:31:18|133.71|214.031|28618.08501|2|1621794678|1621794679|USDT|214.031
31489640|Binance|LTCUSDT|2021-05-23 18:46:18|130.65|10.166|1328.1879|2|1621795578|1621795578|USDT|10.166
31489997|Binance|LTCUSDT|2021-05-23 18:57:13|130.64|70.324|9187.12736|2|1621796233|1621796233|USDT|70.324
31490257|Binance|LTCUSDT|2021-05-23 19:01:35|127.76|14.418|1842.04368|1|1621796495|1621796495|USDT|14.418
31490400|Binance|LTCUSDT|2021-05-23 19:02:29|127.22|42.853|5451.75866|1|1621796549|1621796549|USDT|42.853
31492560|Binance|LTCUSDT|2021-05-23 19:27:50|133.67|11.134|1488.28178|2|1621798070|1621798073|USDT|11.134
31492808|Binance|LTCUSDT|2021-05-23 19:29:29|132.3|74.984|9920.3832|1|1621798169|1621798169|USDT|74.984
31494324|Binance|LTCUSDT|2021-05-23 20:03:08|134.73|22.414|3019.83822|2|1621800188|1621800188|USDT|22.414
31495185|Binance|LTCUSD_PERP|2021-05-23 20:05:04|136.19|103|1030|2|1621800304|1621800304|USD|7.563
31496235|Binance|LTCUSDT|2021-05-23 20:14:29|136.69|10|1366.9|2|1621800869|1621800869|USDT|10
31496595|Binance|LTCUSDT|2021-05-23 20:18:14|134.15|56.138|7530.9127|1|1621801094|1621801094|USDT|56.138
31497818|Binance|LTCUSD_PERP|2021-05-23 20:36:31|137.38|332|3320|2|1621802191|1621802191|USD|24.1666
31497870|Binance|LTCUSDT|2021-05-23 20:36:36|137.38|17.949|2465.83362|2|1621802196|1621802196|USDT|17.949
31499201|Binance|LTCUSDT|2021-05-23 20:47:37|139.25|76.63|10670.7275|2|1621802857|1621802857|USDT|76.63
31499751|Binance|LTCUSDT|2021-05-23 20:48:42|138.96|14.674|2039.09904|2|1621802922|1621802922|USDT|14.674
31499969|Binance|LTCUSDT|2021-05-23 20:50:41|139.3|13.116|1827.0588|2|1621803041|1621803041|USDT|13.116
31500505|Binance|LTCUSDT|2021-05-23 20:56:08|137.64|40.495|5573.7318|1|1621803368|1621803369|USDT|40.495
31500565|Binance|LTCUSDT|2021-05-23 20:56:53|137.29|11.747|1612.74563|1|1621803413|1621803413|USDT|11.747
31626677|Binance|LTCUSDT|2021-05-24 18:26:45|170.49|14.764|2517.11436|2|1621880805|1621880805|USDT|14.764
31626834|Binance|LTCUSDT|2021-05-24 18:27:53|171.22|7.353|1258.98066|2|1621880873|1621880874|USDT|7.353
31626851|Binance|LTCUSDT|2021-05-24 18:27:56|171.48|6.937|1189.55676|2|1621880876|1621880877|USDT|6.937
31626871|Binance|LTCUSDT|2021-05-24 18:27:59|171.67|6.002|1030.36334|2|1621880879|1621880879|USDT|6.002
31626884|Binance|LTCUSDT|2021-05-24 18:28:00|171.67|6.445|1106.41315|2|1621880880|1621880880|USDT|6.445
31627059|Binance|LTCUSDT|2021-05-24 18:28:45|171.83|51.423|8836.01409|2|1621880925|1621880925|USDT|51.423
31627163|Binance|LTCUSDT|2021-05-24 18:28:49|172.05|22.315|3839.29575|2|1621880929|1621880929|USDT|22.315
31628778|Binance|LTCUSDT|2021-05-24 18:38:25|170.05|6.285|1068.76425|1|1621881505|1621881505|USDT|6.285
31629048|Binance|LTCUSDT|2021-05-24 18:42:25|169.29|7.762|1314.02898|1|1621881745|1621881745|USDT|7.762
31631523|Binance|LTCUSDT|2021-05-24 18:58:05|170.48|29.928|5102.12544|2|1621882685|1621882685|USDT|29.928
31632171|Binance|LTCUSDT|2021-05-24 19:06:21|171.8|6.738|1157.5884|2|1621883181|1621883181|USDT|6.738
31632236|Binance|LTCUSDT|2021-05-24 19:06:38|172.4|8.988|1549.5312|2|1621883198|1621883198|USDT|8.988
31634315|Binance|LTCUSDT|2021-05-24 19:36:07|170.48|6|1022.88|1|1621884967|1621884967|USDT|6
31634860|Binance|LTCUSDT|2021-05-24 19:43:54|172.21|6.545|1127.11445|2|1621885434|1621885434|USDT|6.545
31634879|Binance|LTCUSDT|2021-05-24 19:43:57|172.24|10.039|1729.11736|2|1621885437|1621885437|USDT|10.039
31635045|Binance|LTCUSDT|2021-05-24 19:44:10|173.42|10|1734.2|2|1621885450|1621885450|USDT|10
31635097|Binance|LTCUSDT|2021-05-24 19:44:12|173.5|13.231|2295.5785|2|1621885452|1621885452|USDT|13.231
31635649|Binance|LTCUSDT|2021-05-24 19:44:39|174.69|18.23|3184.5987|2|1621885479|1621885480|USDT|18.23
31635660|Binance|LTCUSDT|2021-05-24 19:44:41|174.9|99.731|17442.9519|2|1621885481|1621885481|USDT|99.731
31635723|Binance|LTCUSDT|2021-05-24 19:44:44|174.98|6.24|1091.8752|2|1621885484|1621885484|USDT|6.24
31635805|Binance|LTCUSDT|2021-05-24 19:44:46|175.25|22.629|3965.73225|2|1621885486|1621885486|USDT|22.629
31637542|Binance|LTCUSDT|2021-05-24 19:45:53|176.07|46.299|8151.86493|2|1621885553|1621885553|USDT|46.299
31637661|Binance|LTCUSDT|2021-05-24 19:45:58|176.19|38.131|6718.30089|2|1621885558|1621885558|USDT|38.131
31637971|Binance|LTCUSDT|2021-05-24 19:46:01|176.37|8.536|1505.49432|2|1621885561|1621885561|USDT|8.536
31638038|Binance|LTCUSDT|2021-05-24 19:46:02|176.64|10|1766.4|2|1621885562|1621885562|USDT|10
31638382|Binance|LTCUSDT|2021-05-24 19:46:28|175.22|11|1927.42|1|1621885588|1621885588|USDT|11
31640606|Binance|LTCUSDT|2021-05-24 19:51:02|178.1|8.207|1461.6667|2|1621885862|1621885863|USDT|8.207
31640694|Binance|LTCUSDT|2021-05-24 19:51:08|178.49|12.367|2207.38583|2|1621885868|1621885868|USDT|12.367
31640807|Binance|LTCUSDT|2021-05-24 19:51:15|179|28.312|5067.848|2|1621885875|1621885875|USDT|28.312
31641838|Binance|LTCUSDT|2021-05-24 19:53:40|180.76|288.103|52077.49828|2|1621886020|1621886020|USDT|288.103
31642262|Binance|LTCUSDT|2021-05-24 19:54:07|181.05|11.006|1992.6363|2|1621886047|1621886047|USDT|11.006
31642504|Binance|LTCUSDT|2021-05-24 19:54:23|181.96|6.228|1133.24688|2|1621886063|1621886064|USDT|6.228
31643196|Binance|LTCUSDT|2021-05-24 19:58:48|182.43|7.008|1278.46944|2|1621886328|1621886328|USDT|7.008
31643204|Binance|LTCUSDT|2021-05-24 19:58:50|182.35|5.763|1050.88305|2|1621886330|1621886330|USDT|5.763
31644476|Binance|LTCUSDT|2021-05-24 20:08:03|179.71|55.145|9910.10795|1|1621886883|1621886883|USDT|55.145
31646948|Binance|LTCUSDT|2021-05-24 20:32:06|177.8|12.446|2212.8988|1|1621888326|1621888326|USDT|12.446
31647051|Binance|LTCUSD_210625|2021-05-24 20:32:17|177.25|921|9210|1|1621888337|1621888337|USD|51.9606
31647074|Binance|LTCUSD_210924|2021-05-24 20:32:22|184.16|122|1220|1|1621888342|1621888342|USD|6.6247
31647290|Binance|LTCUSDT|2021-05-24 20:32:50|177|11.097|1964.169|1|1621888370|1621888370|USDT|11.097
32250696|Binance|LTCUSDT|2021-05-30 02:16:04|160.37|6.683|1071.75271|2|1622340964|1622340964|USDT|6.683
32250758|Binance|LTCUSDT|2021-05-30 02:16:11|160.43|8.544|1370.71392|2|1622340971|1622340971|USDT|8.544
32251304|Binance|LTCUSDT|2021-05-30 02:20:10|161.21|11.692|1884.86732|2|1622341210|1622341210|USDT|11.692
32252082|Binance|LTCUSDT|2021-05-30 02:34:22|161.96|12.568|2035.51328|2|1622342062|1622342062|USDT|12.568
32253396|Binance|LTCUSDT|2021-05-30 03:01:39|163.46|10.369|1694.91674|2|1622343699|1622343700|USDT|10.369
32254123|Binance|LTCUSDT|2021-05-30 03:15:07|164.52|22.071|3631.12092|2|1622344507|1622344507|USDT|22.071
32255682|Binance|LTCUSDT|2021-05-30 03:50:42|165.95|16.599|2754.60405|2|1622346642|1622346642|USDT|16.599
32255704|Binance|LTCUSDT|2021-05-30 03:50:56|166.56|19.644|3271.90464|2|1622346656|1622346656|USDT|19.644
32255830|Binance|LTCUSD_PERP|2021-05-30 03:51:06|166.51|1110|11100|2|1622346666|1622346667|USD|66.6627
32255847|Binance|LTCUSDT|2021-05-30 03:51:29|167.07|38.685|6463.10295|2|1622346689|1622346689|USDT|38.685
32255856|Binance|LTCUSDT|2021-05-30 03:51:33|166.91|11.764|1963.52924|2|1622346693|1622346693|USDT|11.764
32255999|Binance|LTCUSDT|2021-05-30 03:54:48|167.22|6.049|1011.51378|2|1622346888|1622346888|USDT|6.049
32256018|Binance|LTCUSDT|2021-05-30 03:54:56|167.67|18.461|3095.35587|2|1622346896|1622346896|USDT|18.461
32256657|Binance|LTCUSDT|2021-05-30 04:25:48|166.63|11.401|1899.74863|2|1622348748|1622348748|USDT|11.401
32258415|Binance|LTCUSDT|2021-05-30 05:00:42|168.7|30.883|5209.9621|2|1622350842|1622350843|USDT|30.883
32258663|Binance|LTCUSDT|2021-05-30 05:05:57|168.94|11.631|1964.94114|2|1622351157|1622351157|USDT|11.631
32258875|Binance|LTCUSDT|2021-05-30 05:06:50|169.27|9.347|1582.16669|2|1622351210|1622351210|USDT|9.347
32260553|Binance|LTCUSDT|2021-05-30 05:24:01|170.08|27.012|4594.20096|2|1622352241|1622352242|USDT|27.012
32260653|Binance|LTCUSDT|2021-05-30 05:24:40|170.13|8.475|1441.85175|2|1622352280|1622352281|USDT|8.475
32260941|Binance|LTCUSDT|2021-05-30 05:25:30|170.47|141.264|24081.27408|2|1622352330|1622352330|USDT|141.264
32261534|Binance|LTCUSDT|2021-05-30 05:28:09|171.24|10.396|1780.21104|2|1622352489|1622352489|USDT|10.396
32261569|Binance|LTCUSDT|2021-05-30 05:28:11|171.57|112.409|19286.01213|2|1622352491|1622352492|USDT|112.409
32262647|Binance|LTCUSDT|2021-05-30 05:46:13|172.3|6.895|1188.0085|2|1622353573|1622353574|USDT|6.895
32262780|Binance|LTCUSDT|2021-05-30 05:46:27|172.52|7.466|1288.03432|2|1622353587|1622353587|USDT|7.466
32263646|Binance|LTCUSDT|2021-05-30 06:00:50|173.02|20|3460.4|2|1622354450|1622354451|USDT|20
32263663|Binance|LTCUSDT|2021-05-30 06:00:52|173.12|6.421|1111.60352|2|1622354452|1622354452|USDT|6.421
32264651|Binance|LTCUSDT|2021-05-30 06:09:01|173.64|6|1041.84|2|1622354941|1622354941|USDT|6
32264880|Binance|LTCUSDT|2021-05-30 06:15:30|173.94|55.231|9606.88014|2|1622355330|1622355330|USDT|55.231
32264889|Binance|LTCUSDT|2021-05-30 06:15:47|174.09|5.904|1027.82736|2|1622355347|1622355347|USDT|5.904
32264898|Binance|LTCUSDT|2021-05-30 06:15:51|174.11|17.557|3056.84927|2|1622355351|1622355351|USDT|17.557
32264901|Binance|LTCUSD_PERP|2021-05-30 06:15:53|174.4|150|1500|2|1622355353|1622355353|USD|8.601
32264912|Binance|LTCUSDT|2021-05-30 06:16:05|174.32|22.181|3866.59192|2|1622355365|1622355365|USDT|22.181
32264969|Binance|LTCUSD_PERP|2021-05-30 06:16:30|175.11|140|1400|2|1622355390|1622355391|USD|7.995
32264976|Binance|LTCUSDT|2021-05-30 06:16:38|174.89|9.744|1704.12816|2|1622355398|1622355398|USDT|9.744
32266637|Binance|LTCUSDT|2021-05-30 06:40:31|175.13|25.071|4390.68423|2|1622356831|1622356831|USDT|25.071
32266704|Binance|LTCUSDT|2021-05-30 06:40:39|175.34|6.344|1112.35696|2|1622356839|1622356839|USDT|6.344
32268197|Binance|LTCUSDT|2021-05-30 07:01:27|175.85|30|5275.5|2|1622358087|1622358087|USDT|30
32268251|Binance|LTCUSDT|2021-05-30 07:01:30|175.85|8.557|1504.74845|2|1622358090|1622358090|USDT|8.557
32268323|Binance|LTCUSDT|2021-05-30 07:01:44|176.31|21.714|3828.39534|2|1622358104|1622358104|USDT|21.714
32268333|Binance|LTCUSDT|2021-05-30 07:01:45|176.38|5.99|1056.5162|2|1622358105|1622358105|USDT|5.99
32268496|Binance|LTCUSDT|2021-05-30 07:02:40|176.41|15.506|2735.41346|2|1622358160|1622358160|USDT|15.506
32269275|Binance|LTCUSDT|2021-05-30 07:14:47|174.14|16.574|2886.19636|1|1622358887|1622358887|USDT|16.574
32271625|Binance|LTCUSDT|2021-05-30 08:02:08|177.3|17.937|3180.2301|2|1622361728|1622361728|USDT|17.937
32271845|Binance|LTCUSDT|2021-05-30 08:03:10|175.75|56.351|9903.68825|1|1622361790|1622361790|USDT|56.351
32271906|Binance|LTCUSDT|2021-05-30 08:04:05|175.16|5.746|1006.46936|1|1622361845|1622361846|USDT|5.746
32272535|Binance|LTCUSDT|2021-05-30 08:18:28|174.45|13.38|2334.141|1|1622362708|1622362708|USDT|13.38
32272899|Binance|LTCUSDT|2021-05-30 08:21:52|173.84|6.306|1096.23504|1|1622362912|1622362912|USDT|6.306
32272969|Binance|LTCUSDT|2021-05-30 08:22:01|173.7|6.801|1181.3337|1|1622362921|1622362921|USDT|6.801
32273101|Binance|LTCUSDT|2021-05-30 08:22:26|173.23|24.99|4329.0177|1|1622362946|1622362946|USDT|24.99
32273867|Binance|LTCUSDT|2021-05-30 08:52:33|176.79|10|1767.9|2|1622364753|1622364753|USDT|10
32274284|Binance|LTCUSDT|2021-05-30 09:06:09|177|11.471|2030.367|2|1622365569|1622365570|USDT|11.471
32275745|Binance|LTCUSDT|2021-05-30 10:14:35|175.16|40.501|7094.15516|2|1622369675|1622369676|USDT|40.501
32278233|Binance|LTCUSDT|2021-05-30 11:50:53|177.88|15.486|2754.64968|2|1622375453|1622375454|USDT|15.486
32278308|Binance|LTCUSDT|2021-05-30 11:51:17|178.41|50.204|8956.89564|2|1622375477|1622375477|USDT|50.204
32278338|Binance|LTCUSDT|2021-05-30 11:51:21|178.31|7.704|1373.70024|2|1622375481|1622375482|USDT|7.704
32278385|Binance|LTCUSDT|2021-05-30 11:51:31|178.97|55.169|9873.59593|2|1622375491|1622375491|USDT|55.169
32278394|Binance|LTCUSDT|2021-05-30 11:51:33|179.09|40|7163.6|2|1622375493|1622375493|USDT|40
32278403|Binance|LTCUSDT|2021-05-30 11:51:34|179.14|24.691|4423.14574|2|1622375494|1622375494|USDT|24.691
32278432|Binance|LTCUSDT|2021-05-30 11:51:36|179.29|17.286|3099.20694|2|1622375496|1622375496|USDT|17.286
32278451|Binance|LTCUSDT|2021-05-30 11:51:37|179.44|8.213|1473.74072|2|1622375497|1622375497|USDT|8.213
32278476|Binance|LTCUSDT|2021-05-30 11:51:38|179.48|9.694|1739.87912|2|1622375498|1622375498|USDT|9.694
32278513|Binance|LTCUSDT|2021-05-30 11:51:40|179.58|10|1795.8|2|1622375500|1622375501|USDT|10
32278577|Binance|LTCUSD_PERP|2021-05-30 11:51:42|179.95|100|1000|2|1622375502|1622375503|USD|5.5571
32280365|Binance|LTCUSDT|2021-05-30 12:00:23|180.96|55.586|10058.84256|2|1622376023|1622376023|USDT|55.586
32280391|Binance|LTCUSDT|2021-05-30 12:00:25|180.87|6|1085.22|2|1622376025|1622376025|USDT|6
32280439|Binance|LTCUSDT|2021-05-30 12:00:28|181|106.982|19363.742|2|1622376028|1622376028|USDT|106.982
32280891|Binance|LTCUSDT|2021-05-30 12:04:47|178.8|14.686|2625.8568|1|1622376287|1622376287|USDT|14.686
32281087|Binance|LTCUSDT|2021-05-30 12:08:22|177.96|28.379|5050.32684|1|1622376502|1622376502|USDT|28.379
32281243|Binance|LTCUSDT|2021-05-30 12:16:42|177.25|7.861|1393.36225|1|1622377002|1622377002|USDT|7.861
32281373|Binance|LTCUSDT|2021-05-30 12:18:08|177.06|16.321|2889.79626|1|1622377088|1622377088|USDT|16.321
32281390|Binance|LTCUSDT|2021-05-30 12:18:17|176.74|56.129|9920.23946|1|1622377097|1622377097|USDT|56.129
32281402|Binance|LTCUSDT|2021-05-30 12:18:19|176.7|7.427|1312.3509|1|1622377099|1622377099|USDT|7.427
32281933|Binance|LTCUSDT|2021-05-30 12:36:16|175.67|8.715|1530.96405|1|1622378176|1622378176|USDT|8.715
32282167|Binance|LTCUSDT|2021-05-30 12:44:15|175.24|15.153|2655.41172|1|1622378655|1622378656|USDT|15.153
32282168|Binance|LTCUSDT|2021-05-30 12:44:17|175.34|31.484|5520.40456|1|1622378657|1622378657|USDT|31.484
32282536|Binance|LTCUSDT|2021-05-30 12:46:16|174.33|8.724|1520.85492|1|1622378776|1622378776|USDT|8.724
32283584|Binance|LTCUSDT|2021-05-30 12:49:31|173.16|65.147|11280.85452|1|1622378971|1622378972|USDT|65.147
32283624|Binance|LTCUSDT|2021-05-30 12:49:33|172.94|18.119|3133.49986|1|1622378973|1622378973|USDT|18.119
32283655|Binance|LTCUSDT|2021-05-30 12:49:34|172.82|280.583|48490.35406|1|1622378974|1622378974|USDT|280.583
32283691|Binance|LTCUSDT|2021-05-30 12:49:35|172.97|25|4324.25|1|1622378975|1622378975|USDT|25
32283907|Binance|LTCUSDT|2021-05-30 12:49:43|172.49|39|6727.11|1|1622378983|1622378983|USDT|39
32283950|Binance|LTCUSDT|2021-05-30 12:49:44|172.36|7.315|1260.8134|1|1622378984|1622378985|USDT|7.315
32284006|Binance|LTCUSD_PERP|2021-05-30 12:49:46|172.39|118|1180|1|1622378986|1622378986|USD|6.845
32284029|Binance|LTCUSDT|2021-05-30 12:49:46|172.32|13.469|2320.97808|1|1622378986|1622378986|USDT|13.469
32285291|Binance|LTCUSDT|2021-05-30 13:00:50|175.77|35.899|6309.96723|2|1622379650|1622379650|USDT|35.899
32285881|Binance|LTCUSDT|2021-05-30 13:18:06|176.8|9.114|1611.3552|2|1622380686|1622380686|USDT|9.114
32286902|Binance|LTCUSDT|2021-05-30 14:12:33|173.94|9.98|1735.9212|1|1622383953|1622383953|USDT|9.98
32286924|Binance|LTCUSDT|2021-05-30 14:12:54|173.73|8.088|1405.12824|1|1622383974|1622383974|USDT|8.088
32287923|Binance|LTCUSDT|2021-05-30 14:19:30|172.65|20.776|3586.9764|1|1622384370|1622384370|USDT|20.776
32289390|Binance|LTCUSDT|2021-05-30 14:26:55|171.97|15.942|2741.54574|1|1622384815|1622384815|USDT|15.942
32289394|Binance|LTCUSD_PERP|2021-05-30 14:26:55|171.89|100|1000|1|1622384815|1622384816|USD|5.8177
32289413|Binance|LTCUSDT|2021-05-30 14:26:57|171.75|57.733|9915.64275|1|1622384817|1622384817|USDT|57.733
32290031|Binance|LTCUSDT|2021-05-30 14:29:22|171.79|8.162|1402.14998|1|1622384962|1622384962|USDT|8.162
32290884|Binance|LTCUSDT|2021-05-30 14:37:26|173.49|16.119|2796.48531|2|1622385446|1622385446|USDT|16.119
32290911|Binance|LTCUSDT|2021-05-30 14:37:45|173.66|14.423|2504.69818|2|1622385465|1622385465|USDT|14.423
32292735|Binance|LTCUSDT|2021-05-30 15:56:32|174.29|35.245|6142.85105|2|1622390192|1622390192|USDT|35.245
32294256|Binance|LTCUSDT|2021-05-30 16:21:39|175.9|55|9674.5|2|1622391699|1622391699|USDT|55
32294309|Binance|LTCUSDT|2021-05-30 16:21:41|176.19|51.173|9016.17087|2|1622391701|1622391702|USDT|51.173
32294346|Binance|LTCUSDT|2021-05-30 16:21:43|176.29|28.648|5050.35592|2|1622391703|1622391703|USDT|28.648
34234967|Binance|LTCUSD_210924|2021-06-22 12:02:25|110.45|307|3070|1|1624363345|1624363345|USD|27.7954
34240305|Binance|LTCUSDT|2021-06-22 12:06:36|111.5|12.678|1413.597|1|1624363596|1624363598|USDT|12.678
34240629|Binance|LTCUSD_PERP|2021-06-22 12:06:50|111.8|171|1710|1|1624363610|1624363610|USD|15.2952
34243100|Binance|LTCUSDT|2021-06-22 12:09:45|112.44|12.29|1381.8876|2|1624363785|1624363785|USDT|12.29
34244341|Binance|LTCUSDT|2021-06-22 12:12:42|113.08|40.149|4540.04892|2|1624363962|1624363962|USDT|40.149
34244347|Binance|LTCUSDT|2021-06-22 12:12:43|113.08|47.517|5373.22236|2|1624363963|1624363963|USDT|47.517
34244364|Binance|LTCUSDT|2021-06-22 12:12:50|113.3|9.814|1111.9262|2|1624363970|1624363971|USDT|9.814
34247062|Binance|LTCUSDT|2021-06-22 12:16:27|113.5|47.486|5389.661|2|1624364187|1624364187|USDT|47.486
34247130|Binance|LTCUSDT|2021-06-22 12:16:35|113.99|80|9119.2|2|1624364195|1624364195|USDT|80
34247829|Binance|LTCUSDT|2021-06-22 12:18:10|114.4|32.596|3728.9824|2|1624364290|1624364290|USDT|32.596
34248044|Binance|LTCUSDT|2021-06-22 12:18:59|114.74|92.764|10643.74136|2|1624364339|1624364339|USDT|92.764
34249077|Binance|LTCUSDT|2021-06-22 12:24:00|112.69|27.254|3071.25326|1|1624364640|1624364640|USDT|27.254
34250752|Binance|LTCUSDT|2021-06-22 12:25:21|111.54|9.004|1004.30616|1|1624364721|1624364721|USDT|9.004
34250972|Binance|LTCUSD_210924|2021-06-22 12:25:26|110.44|100|1000|1|1624364726|1624364726|USD|9.0547
34251127|Binance|LTCUSD_PERP|2021-06-22 12:25:30|110.98|483|4830|1|1624364730|1624364731|USD|43.5214
34251383|Binance|LTCUSD_210625|2021-06-22 12:25:35|110.29|1385|13850|1|1624364735|1624364735|USD|125.5781
34251409|Binance|LTCUSD_210924|2021-06-22 12:25:36|110|475|4750|1|1624364736|1624364736|USD|43.1819
34252631|Binance|LTCUSDT|2021-06-22 12:25:39|110.75|14.028|1553.601|1|1624364739|1624364754|USDT|14.028
34252745|Binance|LTCUSDT|2021-06-22 12:25:40|110.66|77|8520.82|1|1624364740|1624364756|USDT|77
34253923|Binance|LTCUSD_210924|2021-06-22 12:26:01|109|259|2590|1|1624364761|1624364761|USD|23.7615
34254200|Binance|LTCUSDT|2021-06-22 12:25:44|110.55|21.491|2375.83005|1|1624364744|1624364763|USDT|21.491
34255048|Binance|LTCUSDT|2021-06-22 12:25:55|110.17|15|1652.55|1|1624364755|1624364774|USDT|15
34255181|Binance|LTCUSDT|2021-06-22 12:25:58|110.07|41.644|4583.75508|1|1624364758|1624364777|USDT|41.644
34255510|Binance|LTCUSDT|2021-06-22 12:26:02|109.88|84.039|9234.20532|1|1624364762|1624364783|USDT|84.039
34258647|Binance|LTCUSDT|2021-06-22 12:27:07|110.86|11.417|1265.68862|2|1624364827|1624364844|USDT|11.417
34258966|Binance|LTCUSDT|2021-06-22 12:27:18|110.19|10.782|1188.06858|1|1624364838|1624364852|USDT|10.782
34260063|Binance|LTCUSDT|2021-06-22 12:27:39|109.43|10.044|1099.11492|1|1624364859|1624364876|USDT|10.044
34260102|Binance|LTCUSD_PERP|2021-06-22 12:27:57|109.25|650|6500|1|1624364877|1624364877|USD|59.4966
34260145|Binance|LTCUSDT|2021-06-22 12:27:41|109.49|10.518|1151.61582|1|1624364861|1624364877|USDT|10.518
34261082|Binance|LTCUSDT|2021-06-22 12:27:57|109.12|130|14185.6|1|1624364877|1624364890|USDT|130
34261288|Binance|LTCUSDT|2021-06-22 12:28:03|109.04|10|1090.4|1|1624364883|1624364894|USDT|10
34261362|Binance|LTCUSDT|2021-06-22 12:28:04|109.02|93.413|10183.88526|1|1624364884|1624364896|USDT|93.413
34261640|Binance|LTCUSDT|2021-06-22 12:28:41|110.46|20.063|2216.15898|2|1624364921|1624364927|USDT|20.063
34262415|Binance|LTCUSDT|2021-06-22 12:30:17|111.36|10.473|1166.27328|2|1624365017|1624365017|USDT|10.473
34262606|Binance|LTCUSDT|2021-06-22 12:30:45|112.22|9.609|1078.32198|2|1624365045|1624365045|USDT|9.609
34262716|Binance|LTCUSDT|2021-06-22 12:30:50|112.78|19.594|2209.81132|2|1624365050|1624365052|USDT|19.594
34262748|Binance|LTCUSDT|2021-06-22 12:30:53|113.03|15.317|1731.28051|2|1624365053|1624365056|USDT|15.317
34263540|Binance|LTCUSDT|2021-06-22 12:32:15|113.55|8.872|1007.4156|2|1624365135|1624365135|USDT|8.872
34263616|Binance|LTCUSDT|2021-06-22 12:32:23|114|53.099|6053.286|2|1624365143|1624365143|USDT|53.099
34263792|Binance|LTCUSDT|2021-06-22 12:32:43|114.47|45.596|5219.37412|2|1624365163|1624365164|USDT|45.596
34264181|Binance|LTCUSDT|2021-06-22 12:33:18|114.72|10.507|1205.36304|2|1624365198|1624365198|USDT|10.507
34264808|Binance|LTCUSDT|2021-06-22 12:35:37|111.49|23|2564.27|1|1624365337|1624365337|USDT|23
34264828|Binance|LTCUSDT|2021-06-22 12:35:39|111.35|17.651|1965.43885|1|1624365339|1624365339|USDT|17.651
34327240|Binance|LTCUSDT|2021-06-22 15:40:36|116.56|9.779|1139.84024|1|1624376436|1624376436|USDT|9.779
34327464|Binance|LTCUSDT|2021-06-22 15:42:14|116.73|25|2918.25|1|1624376534|1624376534|USDT|25
34327544|Binance|LTCUSDT|2021-06-22 15:43:06|116.3|26.438|3074.7394|1|1624376586|1624376587|USDT|26.438
34327704|Binance|LTCUSDT|2021-06-22 15:46:07|116.25|85.245|9909.73125|1|1624376767|1624376767|USDT|85.245
34327727|Binance|LTCUSDT|2021-06-22 15:46:21|116.14|82.475|9578.6465|1|1624376781|1624376781|USDT|82.475
34327795|Binance|LTCUSDT|2021-06-22 15:46:45|115.99|15.514|1799.46886|1|1624376805|1624376805|USDT|15.514
34327873|Binance|LTCUSDT|2021-06-22 15:46:59|115.87|14.61|1692.8607|1|1624376819|1624376819|USDT|14.61
34328115|Binance|LTCUSDT|2021-06-22 15:49:15|116.99|10.418|1218.80182|2|1624376955|1624376955|USDT|10.418
34329601|Binance|LTCUSDT|2021-06-22 16:01:32|119.33|10.045|1198.66985|2|1624377692|1624377701|USDT|10.045
34329661|Binance|LTCUSDT|2021-06-22 16:01:37|119.26|19.119|2280.13194|2|1624377697|1624377707|USDT|19.119
34330225|Binance|LTCUSDT|2021-06-22 16:02:28|119.72|81.138|9713.84136|2|1624377748|1624377751|USDT|81.138
34330277|Binance|LTCUSDT|2021-06-22 16:02:29|119.8|84.938|10175.5724|2|1624377749|1624377752|USDT|84.938
34330323|Binance|LTCUSDT|2021-06-22 16:02:32|119.96|10.726|1286.69096|2|1624377752|1624377755|USDT|10.726
34330504|Binance|LTCUSDT|2021-06-22 16:02:50|120.27|23.389|2812.99503|2|1624377770|1624377770|USDT|23.389
34330568|Binance|LTCUSDT|2021-06-22 16:02:52|120.51|15.139|1824.40089|2|1624377772|1624377773|USDT|15.139
34333071|Binance|LTCUSDT|2021-06-22 16:06:38|121.07|16.734|2025.98538|2|1624377998|1624377998|USDT|16.734
34333135|Binance|LTCUSDT|2021-06-22 16:06:50|121.12|35.827|4339.36624|2|1624378010|1624378010|USDT|35.827
34333290|Binance|LTCUSDT|2021-06-22 16:06:59|121.54|189.14|22988.0756|2|1624378019|1624378019|USDT|189.14
34333391|Binance|LTCUSDT|2021-06-22 16:07:03|121.93|20|2438.6|2|1624378023|1624378024|USDT|20
34333450|Binance|LTCUSDT|2021-06-22 16:07:06|121.73|8.76|1066.3548|2|1624378026|1624378026|USDT|8.76
34334074|Binance|LTCUSDT|2021-06-22 16:09:53|120.5|16.883|2034.4015|1|1624378193|1624378193|USDT|16.883
34334436|Binance|LTCUSDT|2021-06-22 16:14:12|119.47|48.439|5787.00733|1|1624378452|1624378452|USDT|48.439
34334637|Binance|LTCUSDT|2021-06-22 16:16:36|118.71|15.44|1832.8824|1|1624378596|1624378596|USDT|15.44
34334795|Binance|LTCUSDT|2021-06-22 16:18:42|119.57|38.847|4644.93579|2|1624378722|1624378722|USDT|38.847
34334919|Binance|LTCUSDT|2021-06-22 16:19:12|120.07|44.239|5311.77673|2|1624378752|1624378753|USDT|44.239
34337093|Binance|LTCUSDT|2021-06-22 16:30:51|118.74|60|7124.4|1|1624379451|1624379452|USDT|60
34337483|Binance|LTCUSDT|2021-06-22 16:31:11|118.18|16.577|1959.06986|1|1624379471|1624379472|USDT|16.577
34337761|Binance|LTCUSDT|2021-06-22 16:31:47|117.76|15.42|1815.8592|1|1624379507|1624379507|USDT|15.42
34337848|Binance|LTCUSDT|2021-06-22 16:31:55|117.66|79.82|9391.6212|1|1624379515|1624379515|USDT|79.82
34339086|Binance|LTCUSDT|2021-06-22 16:38:48|117.45|16.025|1882.13625|1|1624379928|1624379928|USDT|16.025
34339268|Binance|LTCUSDT|2021-06-22 16:40:16|118.43|23.802|2818.87086|2|1624380016|1624380017|USDT|23.802
34339791|Binance|LTCUSDT|2021-06-22 16:50:51|119.41|35.563|4246.57783|2|1624380651|1624380651|USDT|35.563
34339924|Binance|LTCUSDT|2021-06-22 16:51:11|119.58|21.147|2528.75826|2|1624380671|1624380672|USDT|21.147
34339945|Binance|LTCUSDT|2021-06-22 16:51:13|119.63|48.857|5844.76291|2|1624380673|1624380673|USDT|48.857
34340997|Binance|LTCUSDT|2021-06-22 17:01:01|120.75|8.685|1048.71375|2|1624381261|1624381261|USDT|8.685
34343260|Binance|LTCUSDT|2021-06-22 17:32:39|120.93|12.538|1516.22034|2|1624383159|1624383159|USDT|12.538
34343942|Binance|LTCUSDT|2021-06-22 17:54:25|121.27|25.068|3039.99636|2|1624384465|1624384466|USDT|25.068
34345300|Binance|LTCUSDT|2021-06-22 18:16:40|121.87|52.364|6381.60068|2|1624385800|1624385800|USDT|52.364
34345682|Binance|LTCUSDT|2021-06-22 18:31:27|121.96|13.71|1672.0716|2|1624386687|1624386687|USDT|13.71
34345757|Binance|LTCUSDT|2021-06-22 18:31:34|122.28|8.969|1096.72932|2|1624386694|1624386696|USDT|8.969
34345794|Binance|LTCUSDT|2021-06-22 18:31:36|122.32|11.498|1406.43536|2|1624386696|1624386697|USDT|11.498
34347639|Binance|LTCUSDT|2021-06-22 18:43:00|122.72|10.03|1230.8816|2|1624387380|1624387380|USDT|10.03
34349190|Binance|LTCUSDT|2021-06-22 19:10:04|120.73|11.35|1370.2855|1|1624389004|1624389004|USDT|11.35
36277884|Binance|LTCUSDT|2021-07-24 18:36:53|126.02|19.979|2517.75358|1|1627151813|1627151813|USDT|19.979
36277967|Binance|LTCUSDT|2021-07-24 18:40:56|125.84|36.243|4560.81912|1|1627152056|1627152056|USDT|36.243
36278011|Binance|LTCUSDT|2021-07-24 18:41:20|125.85|78.614|9893.5719|1|1627152080|1627152080|USDT|78.614
36278139|Binance|LTCUSDT|2021-07-24 18:46:42|125.67|19.555|2457.47685|1|1627152402|1627152402|USDT|19.555
36278224|Binance|LTCUSDT|2021-07-24 18:48:01|125.63|47.79|6003.8577|1|1627152481|1627152482|USDT|47.79
36278296|Binance|LTCUSDT|2021-07-24 18:48:41|125.58|8.876|1114.64808|1|1627152521|1627152521|USDT|8.876
36279912|Binance|LTCUSDT|2021-07-24 19:22:09|125.04|12.695|1587.3828|1|1627154529|1627154529|USDT|12.695
36280154|Binance|LTCUSDT|2021-07-24 19:22:58|124.9|9.94|1241.506|1|1627154578|1627154579|USDT|9.94
36280460|Binance|LTCUSDT|2021-07-24 19:24:29|124.77|15|1871.55|1|1627154669|1627154669|USDT|15
36281323|Binance|LTCUSDT|2021-07-24 19:44:59|124.49|10.962|1364.65938|1|1627155899|1627155899|USDT|10.962
36282231|Binance|LTCUSDT|2021-07-24 19:46:55|124.18|11.883|1475.63094|1|1627156015|1627156015|USDT|11.883
36282511|Binance|LTCUSDT|2021-07-24 19:47:33|124.06|10.534|1306.84804|1|1627156053|1627156053|USDT|10.534
36282590|Binance|LTCUSDT|2021-07-24 19:47:48|123.95|13.576|1682.7452|1|1627156068|1627156068|USDT|13.576
36283304|Binance|LTCUSDT|2021-07-24 19:49:43|123.63|10|1236.3|1|1627156183|1627156185|USDT|10
36283381|Binance|LTCUSDT|2021-07-24 19:49:45|123.63|39|4821.57|1|1627156185|1627156185|USDT|39
36283474|Binance|LTCUSD_PERP|2021-07-24 19:49:50|123.81|243|2430|1|1627156190|1627156190|USD|19.6269
36283830|Binance|LTCUSDT|2021-07-24 19:50:34|123.66|20|2473.2|1|1627156234|1627156235|USDT|20
36283871|Binance|LTCUSD_210924|2021-07-24 19:50:43|123.78|151|1510|1|1627156243|1627156243|USD|12.1991
36288995|Binance|LTCUSDT|2021-07-24 21:46:02|124.62|9.351|1165.32162|2|1627163162|1627163162|USDT|9.351
36291147|Binance|LTCUSDT|2021-07-24 23:30:04|125.16|27.884|3489.96144|2|1627169404|1627169405|USDT|27.884
36291249|Binance|LTCUSDT|2021-07-24 23:32:44|125.47|7.988|1002.25436|2|1627169564|1627169564|USDT|7.988
36292622|Binance|LTCUSDT|2021-07-25 00:14:52|126.24|8.816|1112.93184|2|1627172092|1627172092|USDT|8.816
36292657|Binance|LTCUSDT|2021-07-25 00:15:22|126.4|23.611|2984.4304|2|1627172122|1627172123|USDT|23.611
36293796|Binance|LTCUSDT|2021-07-25 00:40:24|124.56|15|1868.4|1|1627173624|1627173624|USDT|15
36293835|Binance|LTCUSDT|2021-07-25 00:40:33|124.51|20|2490.2|1|1627173633|1627173633|USDT|20
36295143|Binance|LTCUSDT|2021-07-25 00:45:25|123.7|16.607|2054.2859|1|1627173925|1627173926|USDT|16.607
36299297|Binance|LTCUSDT|2021-07-25 01:55:03|123.8|13.417|1661.0246|1|1627178103|1627178103|USDT|13.417
36301202|Binance|LTCUSDT|2021-07-25 03:03:45|125.39|20.65|2589.3035|2|1627182225|1627182225|USDT|20.65
36302957|Binance|LTCUSDT|2021-07-25 04:34:59|126.07|11.267|1420.43069|2|1627187699|1627187699|USDT|11.267
36307102|Binance|LTCUSDT|2021-07-25 07:14:39|126.1|40|5044|2|1627197279|1627197279|USDT|40
36310033|Binance|LTCUSDT|2021-07-25 08:09:31|126.94|21.333|2708.01102|2|1627200571|1627200571|USDT|21.333
37591823|Binance|LTCUSDT|2021-08-13 20:08:36|180.24|9.176|1653.88224|2|1628885316|1628885317|USDT|9.176
37594038|Binance|LTCUSDT|2021-08-13 20:10:55|181.08|5.89|1066.5612|2|1628885455|1628885455|USDT|5.89
37594274|Binance|LTCUSDT|2021-08-13 20:11:15|181.56|8.202|1489.15512|2|1628885475|1628885475|USDT|8.202
37594783|Binance|LTCUSDT|2021-08-13 20:13:14|181.95|35.5|6459.225|2|1628885594|1628885594|USDT|35.5
37594814|Binance|LTCUSDT|2021-08-13 20:13:17|182|7.744|1409.408|2|1628885597|1628885597|USDT|7.744
37595197|Binance|LTCUSDT|2021-08-13 20:15:43|182.38|6|1094.28|2|1628885743|1628885743|USDT|6
37595270|Binance|LTCUSDT|2021-08-13 20:15:59|182.47|26.25|4789.8375|1|1628885759|1628885760|USDT|26.25
37595458|Binance|LTCUSD_210924|2021-08-13 20:16:16|184.6|1706|17060|2|1628885776|1628885776|USD|92.4161
37595512|Binance|LTCUSDT|2021-08-13 20:16:18|182.68|6|1096.08|2|1628885778|1628885779|USDT|6
37595597|Binance|LTCUSDT|2021-08-13 20:16:23|182.74|26.25|4796.925|2|1628885783|1628885783|USDT|26.25
37595640|Binance|LTCUSDT|2021-08-13 20:16:24|182.84|50|9142|2|1628885784|1628885785|USDT|50
37600090|Binance|LTCUSDT|2021-08-13 23:13:54|182.55|17.212|3142.0506|2|1628896434|1628896434|USDT|17.212
37600229|Binance|LTCUSDT|2021-08-13 23:14:45|183.3|23.759|4355.0247|2|1628896485|1628896486|USDT|23.759
37600688|Binance|LTCUSDT|2021-08-13 23:17:15|183.35|15|2750.25|2|1628896635|1628896635|USDT|15
37601182|Binance|LTCUSDT|2021-08-13 23:19:15|183.59|24.403|4480.14677|2|1628896755|1628896755|USDT|24.403
37601188|Binance|LTCUSDT|2021-08-13 23:19:16|183.6|13.352|2451.4272|2|1628896756|1628896756|USDT|13.352
37601346|Binance|LTCUSDT|2021-08-13 23:21:20|183.77|8|1470.16|2|1628896880|1628896880|USDT|8
37601562|Binance|LTCUSDT|2021-08-13 23:22:57|183.81|20.823|3827.47563|2|1628896977|1628896977|USDT|20.823
37601590|Binance|LTCUSD_210924|2021-08-13 23:23:05|186.03|261|2610|2|1628896985|1628896985|USD|14.03
37601601|Binance|LTCUSDT|2021-08-13 23:23:09|184.18|7.752|1427.76336|2|1628896989|1628896989|USDT|7.752
37601626|Binance|LTCUSDT|2021-08-13 23:23:19|184.11|24.645|4537.39095|2|1628896999|1628896999|USDT|24.645
37601629|Binance|LTCUSD_PERP|2021-08-13 23:23:21|184.27|128|1280|2|1628897001|1628897001|USD|6.9464
37601897|Binance|LTCUSD_PERP|2021-08-13 23:25:59|184.5|215|2150|2|1628897159|1628897159|USD|11.6532
37603150|Binance|LTCUSDT|2021-08-13 23:45:39|184.06|21.624|3980.11344|2|1628898339|1628898339|USDT|21.624
37603356|Binance|LTCUSDT|2021-08-13 23:46:34|184.5|9.385|1731.5325|2|1628898394|1628898394|USDT|9.385
37605375|Binance|LTCUSDT|2021-08-14 00:07:50|184.88|8.175|1511.394|2|1628899670|1628899670|USDT|8.175
37605389|Binance|LTCUSDT|2021-08-14 00:07:58|184.92|7.227|1336.41684|2|1628899678|1628899679|USDT|7.227
37605396|Binance|LTCUSDT|2021-08-14 00:08:01|184.93|11.363|2101.35959|2|1628899681|1628899681|USDT|11.363
37605404|Binance|LTCUSDT|2021-08-14 00:08:14|184.91|9.043|1672.14113|2|1628899694|1628899694|USDT|9.043
37607113|Binance|LTCUSDT|2021-08-14 00:41:49|182.39|13.023|2375.26497|1|1628901709|1628901710|USDT|13.023
37607281|Binance|LTCUSDT|2021-08-14 00:42:46|181.84|7.314|1329.97776|1|1628901766|1628901766|USDT|7.314
37607283|Binance|LTCUSDT|2021-08-14 00:42:47|181.74|6.556|1191.48744|1|1628901767|1628901767|USDT|6.556
37608270|Binance|LTCUSDT|2021-08-14 01:16:51|184.12|9|1657.08|2|1628903811|1628903811|USDT|9
37608304|Binance|LTCUSDT|2021-08-14 01:17:32|184.64|40.775|7528.696|2|1628903852|1628903852|USDT|40.775
37609440|Binance|LTCUSDT|2021-08-14 02:42:24|181.41|10.363|1879.95183|1|1628908944|1628908944|USDT|10.363
37610134|Binance|LTCUSDT|2021-08-14 03:34:27|181.16|6.33|1146.7428|1|1628912067|1628912067|USDT|6.33
37610146|Binance|LTCUSDT|2021-08-14 03:38:14|181.07|54.894|9939.65658|1|1628912294|1628912294|USDT|54.894
37610167|Binance|LTCUSDT|2021-08-14 03:39:26|180.1|5.625|1013.0625|1|1628912366|1628912366|USDT|5.625
37610193|Binance|LTCUSDT|2021-08-14 03:39:47|179.09|11.769|2107.71021|1|1628912387|1628912387|USDT|11.769
37610225|Binance|LTCUSDT|2021-08-14 03:40:23|178.6|18.334|3274.4524|1|1628912423|1628912423|USDT|18.334
37610251|Binance|LTCUSDT|2021-08-14 03:40:53|178.36|8.238|1469.32968|1|1628912453|1628912453|USDT|8.238
37610254|Binance|LTCUSD_PERP|2021-08-14 03:40:54|178.21|201|2010|1|1628912454|1628912454|USD|11.2789
37610255|Binance|LTCUSDT|2021-08-14 03:40:54|178.29|6.059|1080.25911|1|1628912454|1628912454|USDT|6.059
37610321|Binance|LTCUSDT|2021-08-14 03:41:25|177.51|32.812|5824.45812|1|1628912485|1628912485|USDT|32.812
37610323|Binance|LTCUSDT|2021-08-14 03:41:29|177.35|11.07|1963.2645|1|1628912489|1628912489|USDT|11.07
37613648|Binance|LTCUSDT|2021-08-14 06:09:58|181.7|20|3634|2|1628921398|1628921398|USDT|20
37614196|Binance|LTCUSDT|2021-08-14 06:20:03|181.85|6.21|1129.2885|2|1628922003|1628922003|USDT|6.21
37614642|Binance|LTCUSDT|2021-08-14 06:41:22|181.45|7.717|1400.24965|2|1628923282|1628923282|USDT|7.717
37616732|Binance|LTCUSDT|2021-08-14 07:26:45|183.48|8.848|1623.43104|2|1628926005|1628926005|USDT|8.848
38177801|Binance|LTCUSDT|2021-08-20 16:20:13|183.95|27.073|4980.07835|2|1629476413|1629476414|USDT|27.073
38178178|Binance|LTCUSD_PERP|2021-08-20 16:29:58|184.13|238|2380|2|1629476998|1629476998|USD|12.9257
38179761|Binance|LTCUSDT|2021-08-20 16:49:57|181.25|10|1812.5|1|1629478197|1629478198|USDT|10
38179884|Binance|LTCUSDT|2021-08-20 16:50:00|181.06|13.333|2414.07298|1|1629478200|1629478202|USDT|13.333
38183757|Binance|LTCUSDT|2021-08-20 18:33:25|180.51|12.1|2184.171|1|1629484405|1629484405|USDT|12.1
38183919|Binance|LTCUSDT|2021-08-20 18:33:52|180.23|10|1802.3|1|1629484432|1629484432|USDT|10
38186514|Binance|LTCUSDT|2021-08-20 18:40:32|179.77|15.565|2798.12005|1|1629484832|1629484832|USDT|15.565
38186875|Binance|LTCUSDT|2021-08-20 18:51:26|180.91|7.15|1293.5065|1|1629485486|1629485486|USDT|7.15
38190661|Binance|LTCUSDT|2021-08-20 21:58:21|182.77|9.679|1769.03083|2|1629496701|1629496703|USDT|9.679
38190824|Binance|LTCUSDT|2021-08-20 21:58:28|182.73|11.561|2112.54153|2|1629496708|1629496710|USDT|11.561
38193768|Binance|LTCUSDT|2021-08-20 23:15:56|183.4|8.086|1482.9724|2|1629501356|1629501356|USDT|8.086
38195717|Binance|LTCUSDT|2021-08-21 00:24:12|181.64|7.061|1282.56004|1|1629505452|1629505452|USDT|7.061
38196280|Binance|LTCUSDT|2021-08-21 00:28:55|181.16|23.19|4201.1004|1|1629505735|1629505735|USDT|23.19
38197133|Binance|LTCUSDT|2021-08-21 00:31:18|180.5|8.413|1518.5465|1|1629505878|1629505878|USDT|8.413
38197348|Binance|LTCUSDT|2021-08-21 00:31:45|180.21|6.082|1096.03722|1|1629505905|1629505905|USDT|6.082
38204430|Binance|LTCUSDT|2021-08-21 05:11:52|183.2|6.029|1104.5128|2|1629522712|1629522712|USDT|6.029
38205295|Binance|LTCUSDT|2021-08-21 05:45:44|182.36|10|1823.6|1|1629524744|1629524744|USDT|10
39717221|Binance|LTCUSDT|2021-09-07 18:17:11|177.44|16.661|2956.32784|1|1631038631|1631038632|USDT|16.661
39717298|Binance|LTCUSDT|2021-09-07 18:17:12|177.21|9.802|1737.01242|1|1631038632|1631038632|USDT|9.802
39717448|Binance|LTCUSDT|2021-09-07 18:17:14|177.18|49.326|8739.58068|1|1631038634|1631038634|USDT|49.326
39718606|Binance|LTCUSDT|2021-09-07 18:17:27|175.94|10|1759.4|1|1631038647|1631038649|USDT|10
39721137|Binance|LTCUSDT|2021-09-07 18:21:59|179.56|11.706|2101.92936|2|1631038919|1631038919|USDT|11.706
39723144|Binance|LTCUSDT|2021-09-07 18:35:56|179.52|6|1077.12|1|1631039756|1631039756|USDT|6
39723780|Binance|LTCUSDT|2021-09-07 18:39:34|182.47|9.391|1713.57577|2|1631039974|1631039974|USDT|9.391
39726316|Binance|LTCUSDT|2021-09-07 19:33:38|179.04|29.311|5247.84144|1|1631043218|1631043218|USDT|29.311
39726336|Binance|LTCUSDT|2021-09-07 19:34:21|178.71|55.8|9972.018|1|1631043261|1631043261|USDT|55.8
39727398|Binance|LTCUSDT|2021-09-07 19:55:21|178.01|10|1780.1|1|1631044521|1631044521|USDT|10
39727518|Binance|LTCUSDT|2021-09-07 19:57:38|177.77|9.185|1632.81745|1|1631044658|1631044658|USDT|9.185
39727763|Binance|LTCUSDT|2021-09-07 19:58:24|176.48|13.22|2333.0656|1|1631044704|1631044704|USDT|13.22
39729041|Binance|LTCUSDT|2021-09-07 20:17:30|179.38|42.37|7600.3306|2|1631045850|1631045851|USDT|42.37
39729619|Binance|LTCUSDT|2021-09-07 20:34:16|177.51|30|5325.3|1|1631046856|1631046857|USDT|30
39729993|Binance|LTCUSDT|2021-09-07 20:39:50|175.97|24.029|4228.38313|1|1631047190|1631047191|USDT|24.029
39731767|Binance|LTCUSDT|2021-09-07 20:44:22|175.51|17.575|3084.58825|1|1631047462|1631047463|USDT|17.575
39731858|Binance|LTCUSDT|2021-09-07 20:44:26|175.37|8.063|1414.00831|1|1631047466|1631047466|USDT|8.063
39731895|Binance|LTCUSDT|2021-09-07 20:44:27|175.63|5.807|1019.88341|1|1631047467|1631047467|USDT|5.807
39733400|Binance|LTCUSDT|2021-09-07 20:47:32|175.29|36.263|6356.54127|1|1631047652|1631047652|USDT|36.263
39735062|Binance|LTCUSDT|2021-09-07 21:16:18|175.45|14.134|2479.8103|1|1631049378|1631049378|USDT|14.134
39735104|Binance|LTCUSDT|2021-09-07 21:16:33|175.34|104.145|18260.7843|1|1631049393|1631049393|USDT|104.145
39735243|Binance|LTCUSDT|2021-09-07 21:17:17|175.16|10.906|1910.29496|1|1631049437|1631049437|USDT|10.906
39735324|Binance|LTCUSDT|2021-09-07 21:18:52|174.58|11.384|1987.41872|1|1631049532|1631049533|USDT|11.384
39735391|Binance|LTCUSDT|2021-09-07 21:19:00|174.39|65.85|11483.5815|1|1631049540|1631049540|USDT|65.85
39735510|Binance|LTCUSD_PERP|2021-09-07 21:19:53|174.24|330|3300|1|1631049593|1631049593|USD|18.9394
39735665|Binance|LTCUSDT|2021-09-07 21:21:35|174.08|35.895|6248.6016|1|1631049695|1631049695|USDT|35.895
39735670|Binance|LTCUSDT|2021-09-07 21:21:38|173.97|32.645|5679.25065|1|1631049698|1631049698|USDT|32.645
39735675|Binance|LTCUSD_PERP|2021-09-07 21:21:40|174.01|205|2050|1|1631049700|1631049700|USD|11.781
39735677|Binance|LTCUSDT|2021-09-07 21:21:41|173.86|13.631|2369.88566|1|1631049701|1631049701|USDT|13.631
39735682|Binance|LTCUSDT|2021-09-07 21:21:43|173.81|25.553|4441.36693|1|1631049703|1631049703|USDT|25.553
39735685|Binance|LTCUSDT|2021-09-07 21:21:45|173.81|20.876|3628.45756|1|1631049705|1631049705|USDT|20.876
39735689|Binance|LTCUSDT|2021-09-07 21:21:48|173.58|231.175|40127.3565|1|1631049708|1631049708|USDT|231.175
39735818|Binance|LTCUSDT|2021-09-07 21:22:40|173.64|28.252|4905.67728|1|1631049760|1631049761|USDT|28.252
39736381|Binance|LTCUSDT|2021-09-07 21:23:50|173.28|11.014|1908.50592|1|1631049830|1631049830|USDT|11.014
39736393|Binance|LTCUSDT|2021-09-07 21:23:51|173.28|15.565|2697.1032|1|1631049831|1631049831|USDT|15.565
39736410|Binance|LTCUSDT|2021-09-07 21:23:54|173.2|61.352|10626.1664|1|1631049834|1631049834|USDT|61.352
39736445|Binance|LTCUSDT|2021-09-07 21:23:57|173.15|21.459|3715.62585|1|1631049837|1631049837|USDT|21.459
39736804|Binance|LTCUSDT|2021-09-07 21:24:42|173.02|231.941|40130.43182|1|1631049882|1631049882|USDT|231.941
39738172|Binance|LTCUSDT|2021-09-07 21:26:59|172.78|28.141|4862.20198|1|1631050019|1631050019|USDT|28.141
39738302|Binance|LTCUSDT|2021-09-07 21:27:02|172.49|116.654|20121.64846|1|1631050022|1631050022|USDT|116.654
39738353|Binance|LTCUSDT|2021-09-07 21:27:03|172.44|10.964|1890.63216|1|1631050023|1631050023|USDT|10.964
39738423|Binance|LTCUSD_PERP|2021-09-07 21:27:05|172.81|3134|31340|1|1631050025|1631050025|USD|181.3553
39739711|Binance|LTCUSD_PERP|2021-09-07 21:29:34|172.6|100|1000|1|1631050174|1631050175|USD|5.7938
39739722|Binance|LTCUSDT|2021-09-07 21:29:38|172.51|6.668|1150.29668|1|1631050178|1631050178|USDT|6.668
39740766|Binance|LTCUSDT|2021-09-07 21:41:19|173.13|8.27|1431.7851|1|1631050879|1631050879|USDT|8.27
39742434|Binance|LTCUSDT|2021-09-07 22:09:05|175.51|132.813|23310.00963|2|1631052545|1631052545|USDT|132.813
40037260|Binance|LTCUSDT|2021-09-10 14:33:29|172.89|13|2247.57|1|1631284409|1631284409|USDT|13
40037303|Binance|LTCUSDT|2021-09-10 14:33:31|172.94|15.129|2616.40926|1|1631284411|1631284411|USDT|15.129
40040348|Binance|LTCUSDT|2021-09-10 14:42:18|173.09|11.474|1986.03466|1|1631284938|1631284938|USDT|11.474
40040450|Binance|LTCUSDT|2021-09-10 14:42:57|172.79|7.777|1343.78783|1|1631284977|1631284977|USDT|7.777
40040830|Binance|LTCUSDT|2021-09-10 14:43:17|172.42|9.071|1564.02182|1|1631284997|1631284998|USDT|9.071
40041606|Binance|LTCUSDT|2021-09-10 14:44:22|172.38|11.533|1988.05854|1|1631285062|1631285062|USDT|11.533
40042122|Binance|LTCUSDT|2021-09-10 14:44:44|172.16|8.867|1526.54272|1|1631285084|1631285085|USDT|8.867
40045934|Binance|LTCUSDT|2021-09-10 15:11:40|172.09|36.699|6315.53091|1|1631286700|1631286700|USDT|36.699
40046483|Binance|LTCUSD_PERP|2021-09-10 15:12:27|171.54|1229|12290|1|1631286747|1631286748|USD|71.6451
40046496|Binance|LTCUSDT|2021-09-10 15:12:28|171.51|23|3944.73|1|1631286748|1631286748|USDT|23
40046520|Binance|LTCUSDT|2021-09-10 15:12:29|171.67|48.091|8255.78197|1|1631286749|1631286749|USDT|48.091
40047102|Binance|LTCUSDT|2021-09-10 15:13:07|171.25|17.711|3033.00875|1|1631286787|1631286787|USDT|17.711
40047125|Binance|LTCUSD_PERP|2021-09-10 15:13:07|171.13|172|1720|1|1631286787|1631286787|USD|10.0509
40047706|Binance|LTCUSDT|2021-09-10 15:13:19|170.67|144.301|24627.85167|1|1631286799|1631286800|USDT|144.301
40047792|Binance|LTCUSDT|2021-09-10 15:13:21|170.57|317.181|54101.56317|1|1631286801|1631286801|USDT|317.181
40048992|Binance|LTCUSDT|2021-09-10 15:14:36|172.5|10.527|1815.9075|2|1631286876|1631286877|USDT|10.527
40051563|Binance|LTCUSDT|2021-09-10 15:51:31|175.49|5.781|1014.50769|2|1631289091|1631289091|USDT|5.781
40054648|Binance|LTCUSDT|2021-09-10 17:24:30|176.36|43.45|7662.842|2|1631294670|1631294671|USDT|43.45
40057224|Binance|LTCUSDT|2021-09-10 18:40:24|177|11.405|2018.685|1|1631299224|1631299225|USDT|11.405
40059942|Binance|LTCUSDT|2021-09-10 20:36:31|175.5|15.259|2677.9545|1|1631306191|1631306191|USDT|15.259
40059989|Binance|LTCUSDT|2021-09-10 20:36:33|175.26|26.909|4716.07134|1|1631306193|1631306194|USDT|26.909
40060384|Binance|LTCUSDT|2021-09-10 20:37:21|175.22|56.456|9892.22032|1|1631306241|1631306241|USDT|56.456
40060799|Binance|LTCUSDT|2021-09-10 20:40:02|174.91|20|3498.2|1|1631306402|1631306402|USDT|20
40061069|Binance|LTCUSDT|2021-09-10 20:42:54|174.27|9.088|1583.76576|1|1631306574|1631306574|USDT|9.088
40063637|Binance|LTCUSDT|2021-09-10 21:00:28|173.13|6.501|1125.51813|1|1631307628|1631307628|USDT|6.501
40303688|Binance|LTCUSDT|2021-09-13 14:35:03|181.36|13.885|2518.1836|2|1631543703|1631543704|USDT|13.885
40303734|Binance|LTCUSDT|2021-09-13 14:35:20|181.6|13.054|2370.6064|2|1631543720|1631543720|USDT|13.054
40303765|Binance|LTCUSDT|2021-09-13 14:35:26|181.95|12.274|2233.2543|2|1631543726|1631543726|USDT|12.274
40303945|Binance|LTCUSDT|2021-09-13 14:36:11|180.23|32.289|5819.44647|1|1631543771|1631543772|USDT|32.289
40303959|Binance|LTCUSDT|2021-09-13 14:36:20|179.62|34.262|6154.14044|1|1631543780|1631543781|USDT|34.262
40304060|Binance|LTCUSDT|2021-09-13 14:38:00|182.07|13.808|2514.02256|2|1631543880|1631543880|USDT|13.808
40304077|Binance|LTCUSDT|2021-09-13 14:38:14|180.14|6.312|1137.04368|1|1631543894|1631543894|USDT|6.312
40304323|Binance|LTCUSDT|2021-09-13 14:41:41|180|12.322|2217.96|1|1631544101|1631544101|USDT|12.322
40304327|Binance|LTCUSDT|2021-09-13 14:41:50|179.46|44.276|7945.77096|1|1631544110|1631544110|USDT|44.276
40304360|Binance|LTCUSDT|2021-09-13 14:42:46|179.43|25.525|4579.95075|1|1631544166|1631544166|USDT|25.525
40304375|Binance|LTCUSDT|2021-09-13 14:42:57|178.53|28.446|5078.46438|1|1631544177|1631544177|USDT|28.446
40304388|Binance|LTCUSD_210924|2021-09-13 14:43:00|177.83|842|8420|1|1631544180|1631544180|USD|47.3486
40304389|Binance|LTCUSDT|2021-09-13 14:43:00|178.21|37.639|6707.64619|1|1631544180|1631544180|USDT|37.639
40304408|Binance|LTCUSDT|2021-09-13 14:43:04|177.55|74.587|13242.92185|1|1631544184|1631544184|USDT|74.587
40304414|Binance|LTCUSDT|2021-09-13 14:43:14|177.46|6.602|1171.59092|1|1631544194|1631544194|USDT|6.602
40304429|Binance|LTCUSDT|2021-09-13 14:43:32|176.04|28.171|4959.22284|1|1631544212|1631544213|USDT|28.171
40304434|Binance|LTCUSDT|2021-09-13 14:43:34|175.12|37.329|6537.05448|1|1631544214|1631544214|USDT|37.329
40304435|Binance|LTCUSDT|2021-09-13 14:43:35|175.08|6.652|1164.63216|1|1631544215|1631544215|USDT|6.652
40304437|Binance|LTCUSDT|2021-09-13 14:43:36|174.48|8.213|1433.00424|1|1631544216|1631544216|USDT|8.213
40304449|Binance|LTCUSD_PERP|2021-09-13 14:43:42|175.46|692|6920|1|1631544222|1631544222|USD|39.4392
40304455|Binance|LTCUSDT|2021-09-13 14:43:56|176.14|9.724|1712.78536|2|1631544236|1631544237|USDT|9.724
40304550|Binance|LTCUSDT|2021-09-13 14:45:26|176.02|8.313|1463.25426|1|1631544326|1631544327|USDT|8.313
40304556|Binance|LTCUSDT|2021-09-13 14:45:46|177.86|14.148|2516.36328|2|1631544346|1631544346|USDT|14.148
40304560|Binance|LTCUSDT|2021-09-13 14:45:50|177.67|30.267|5377.53789|2|1631544350|1631544350|USDT|30.267
40304573|Binance|LTCUSDT|2021-09-13 14:46:04|178.5|19.209|3428.8065|2|1631544364|1631544364|USDT|19.209
40304611|Binance|LTCUSDT|2021-09-13 14:46:29|179.44|20|3588.8|2|1631544389|1631544389|USDT|20
40304698|Binance|LTCUSDT|2021-09-13 14:48:51|177.82|50|8891|1|1631544531|1631544531|USDT|50
40304708|Binance|LTCUSDT|2021-09-13 14:49:13|177|54.296|9610.392|1|1631544553|1631544553|USDT|54.296
40304712|Binance|LTCUSDT|2021-09-13 14:49:46|178.86|11.483|2053.84938|2|1631544586|1631544586|USDT|11.483
40304806|Binance|LTCUSDT|2021-09-13 14:55:00|180.45|20.299|3662.95455|2|1631544900|1631544900|USDT|20.299
40304817|Binance|LTCUSDT|2021-09-13 14:56:39|178.4|5.842|1042.2128|1|1631544999|1631544999|USDT|5.842
40304822|Binance|LTCUSDT|2021-09-13 14:56:42|178.37|13.949|2488.08313|1|1631545002|1631545002|USDT|13.949
40304832|Binance|LTCUSDT|2021-09-13 14:56:55|178.33|8.264|1473.71912|1|1631545015|1631545015|USDT|8.264
40304856|Binance|LTCUSDT|2021-09-13 14:57:09|178.17|21.185|3774.53145|1|1631545029|1631545030|USDT|21.185
40304861|Binance|LTCUSDT|2021-09-13 14:57:16|177.97|12.654|2252.03238|1|1631545036|1631545037|USDT|12.654
40304879|Binance|LTCUSDT|2021-09-13 14:59:04|177.54|25.39|4507.7406|1|1631545144|1631545144|USDT|25.39
40304885|Binance|LTCUSDT|2021-09-13 14:59:08|177.43|30.854|5474.42522|1|1631545148|1631545148|USDT|30.854
40304891|Binance|LTCUSDT|2021-09-13 14:59:13|177.3|7.298|1293.9354|1|1631545153|1631545153|USDT|7.298
40304978|Binance|LTCUSDT|2021-09-13 15:00:17|179|11.742|2101.818|2|1631545217|1631545217|USDT|11.742
40304979|Binance|LTCUSDT|2021-09-13 15:00:20|179.11|8.014|1435.38754|2|1631545220|1631545220|USDT|8.014
40305079|Binance|LTCUSDT|2021-09-13 15:03:39|181.02|19.178|3471.60156|2|1631545419|1631545419|USDT|19.178
40305093|Binance|LTCUSDT|2021-09-13 15:04:12|179.86|7.309|1314.59674|1|1631545452|1631545452|USDT|7.309
40305095|Binance|LTCUSDT|2021-09-13 15:04:25|179.46|46.56|8355.6576|1|1631545465|1631545465|USDT|46.56
40305199|Binance|LTCUSDT|2021-09-13 15:08:06|179.11|7.896|1414.25256|1|1631545686|1631545686|USDT|7.896
40305206|Binance|LTCUSDT|2021-09-13 15:08:37|178.39|6.671|1190.03969|1|1631545717|1631545718|USDT|6.671
40305230|Binance|LTCUSDT|2021-09-13 15:10:37|178.16|8.519|1517.74504|1|1631545837|1631545838|USDT|8.519
40305231|Binance|LTCUSDT|2021-09-13 15:10:38|178.25|26.947|4803.30275|1|1631545838|1631545838|USDT|26.947
40305233|Binance|LTCUSDT|2021-09-13 15:10:45|178.21|6|1069.26|1|1631545845|1631545845|USDT|6
40305243|Binance|LTCUSDT|2021-09-13 15:11:00|176.55|6.865|1212.01575|1|1631545860|1631545860|USDT|6.865
40305245|Binance|LTCUSDT|2021-09-13 15:11:04|176.79|11.847|2094.43113|1|1631545864|1631545865|USDT|11.847
40305247|Binance|LTCUSDT|2021-09-13 15:11:08|175.98|41.209|7251.95982|1|1631545868|1631545868|USDT|41.209
40305261|Binance|LTCUSDT|2021-09-13 15:11:41|175.97|193.139|33986.66983|1|1631545901|1631545901|USDT|193.139
40305263|Binance|LTCUSDT|2021-09-13 15:11:42|175.72|25.735|4522.1542|1|1631545902|1631545902|USDT|25.735
40305348|Binance|LTCUSDT|2021-09-13 15:14:29|175.98|9.171|1613.91258|1|1631546069|1631546069|USDT|9.171
40305486|Binance|LTCUSDT|2021-09-13 15:18:12|176.07|24.097|4242.75879|1|1631546292|1631546292|USDT|24.097
40305487|Binance|LTCUSDT|2021-09-13 15:18:14|176.2|9.485|1671.257|1|1631546294|1631546294|USDT|9.485
40305488|Binance|LTCUSDT|2021-09-13 15:18:17|175.71|18.334|3221.46714|1|1631546297|1631546297|USDT|18.334
40305494|Binance|LTCUSDT|2021-09-13 15:18:21|175.11|281.121|49227.09831|1|1631546301|1631546301|USDT|281.121
40305504|Binance|LTCUSDT|2021-09-13 15:18:40|174.88|21.554|3769.36352|1|1631546320|1631546320|USDT|21.554
40305506|Binance|LTCUSDT|2021-09-13 15:18:42|174.66|10.581|1848.07746|1|1631546322|1631546322|USDT|10.581
40305516|Binance|LTCUSDT|2021-09-13 15:18:45|174.78|11.408|1993.89024|1|1631546325|1631546325|USDT|11.408
40305553|Binance|LTCUSDT|2021-09-13 15:20:15|176.96|16.135|2855.2496|2|1631546415|1631546415|USDT|16.135
40305557|Binance|LTCUSDT|2021-09-13 15:20:24|177.23|16.541|2931.56143|2|1631546424|1631546424|USDT|16.541
40305577|Binance|LTCUSDT|2021-09-13 15:20:42|177.45|47.116|8360.7342|2|1631546442|1631546442|USDT|47.116
40305657|Binance|LTCUSDT|2021-09-13 15:23:30|178.14|6.259|1114.97826|2|1631546610|1631546610|USDT|6.259
40305701|Binance|LTCUSDT|2021-09-13 15:24:14|178.75|282.694|50531.5525|2|1631546654|1631546655|USDT|282.694
40305795|Binance|LTCUSDT|2021-09-13 15:24:21|178.78|256.38|45835.6164|2|1631546661|1631546661|USDT|256.38
40305889|Binance|LTCUSDT|2021-09-13 15:24:24|179.07|51.488|9219.95616|2|1631546664|1631546665|USDT|51.488
40305903|Binance|LTCUSDT|2021-09-13 15:24:26|179.29|22.764|4081.35756|2|1631546666|1631546666|USDT|22.764
40305983|Binance|LTCUSDT|2021-09-13 15:24:28|179.14|349.44|62598.6816|2|1631546668|1631546668|USDT|349.44
40306166|Binance|LTCUSDT|2021-09-13 15:28:55|179.25|21.369|3830.39325|2|1631546935|1631546935|USDT|21.369
40306279|Binance|LTCUSDT|2021-09-13 15:29:00|179.67|315.697|56721.27999|2|1631546940|1631546940|USDT|315.697
40306308|Binance|LTCUSDT|2021-09-13 15:29:01|179.52|50|8976|2|1631546941|1631546941|USDT|50
40306444|Binance|LTCUSDT|2021-09-13 15:30:24|179.91|18.458|3320.77878|2|1631547024|1631547024|USDT|18.458
40306453|Binance|LTCUSDT|2021-09-13 15:30:38|180.5|24.503|4422.7915|2|1631547038|1631547038|USDT|24.503
40306461|Binance|LTCUSDT|2021-09-13 15:30:40|180.71|299.915|54197.63965|2|1631547040|1631547041|USDT|299.915
40306600|Binance|LTCUSDT|2021-09-13 15:30:55|180.86|11.766|2127.99876|2|1631547055|1631547055|USDT|11.766
40306817|Binance|LTCUSDT|2021-09-13 15:33:26|181.4|10.299|1868.2386|2|1631547206|1631547206|USDT|10.299
40306862|Binance|LTCUSDT|2021-09-13 15:34:31|181.67|33.909|6160.24803|2|1631547271|1631547271|USDT|33.909
40306954|Binance|LTCUSDT|2021-09-13 15:36:38|179.52|11.408|2047.96416|1|1631547398|1631547398|USDT|11.408
40307040|Binance|LTCUSDT|2021-09-13 15:42:17|181.11|24.706|4474.50366|2|1631547737|1631547737|USDT|24.706
40307041|Binance|LTCUSDT|2021-09-13 15:42:38|181.53|38.984|7076.76552|2|1631547758|1631547758|USDT|38.984
40307042|Binance|LTCUSDT|2021-09-13 15:42:43|181.74|27.693|5032.92582|2|1631547763|1631547763|USDT|27.693
40307043|Binance|LTCUSDT|2021-09-13 15:42:55|182.12|48.554|8842.65448|2|1631547775|1631547775|USDT|48.554
40307045|Binance|LTCUSDT|2021-09-13 15:43:01|182.15|14.329|2610.02735|2|1631547781|1631547781|USDT|14.329
40307057|Binance|LTCUSDT|2021-09-13 15:43:34|182.43|12.49|2278.5507|2|1631547814|1631547814|USDT|12.49
40307059|Binance|LTCUSDT|2021-09-13 15:43:36|182.55|41.868|7643.0034|2|1631547816|1631547816|USDT|41.868
40307061|Binance|LTCUSDT|2021-09-13 15:43:40|182.6|32.185|5876.981|2|1631547820|1631547821|USDT|32.185
40307129|Binance|LTCUSDT|2021-09-13 15:46:00|181.44|40.374|7325.45856|1|1631547960|1631547960|USDT|40.374
40307166|Binance|LTCUSDT|2021-09-13 15:46:48|180.49|10.178|1837.02722|1|1631548008|1631548008|USDT|10.178
40307179|Binance|LTCUSDT|2021-09-13 15:46:50|180.4|6.905|1245.662|1|1631548010|1631548010|USDT|6.905
40307187|Binance|LTCUSDT|2021-09-13 15:46:52|180.48|8.24|1487.1552|1|1631548012|1631548012|USDT|8.24
40307264|Binance|LTCUSDT|2021-09-13 15:50:44|179.3|10.746|1926.7578|1|1631548244|1631548244|USDT|10.746
40307266|Binance|LTCUSDT|2021-09-13 15:50:45|179.44|11.1|1991.784|1|1631548245|1631548246|USDT|11.1
40307556|Binance|LTCUSDT|2021-09-13 16:02:39|181.35|27.003|4896.99405|2|1631548959|1631548959|USDT|27.003
40307559|Binance|LTCUSDT|2021-09-13 16:02:40|181.27|60.058|10886.71366|2|1631548960|1631548961|USDT|60.058
40307688|Binance|LTCUSDT|2021-09-13 16:03:54|179.34|29.854|5354.01636|1|1631549034|1631549034|USDT|29.854
40307755|Binance|LTCUSDT|2021-09-13 16:05:53|181.11|13.646|2471.42706|2|1631549153|1631549153|USDT|13.646
40307757|Binance|LTCUSDT|2021-09-13 16:05:54|181.17|18.665|3381.53805|2|1631549154|1631549154|USDT|18.665
40307820|Binance|LTCUSDT|2021-09-13 16:07:29|179.49|55.169|9902.28381|1|1631549249|1631549249|USDT|55.169
40307991|Binance|LTCUSDT|2021-09-13 16:09:44|178.98|274.452|49121.41896|1|1631549384|1631549384|USDT|274.452
40308098|Binance|LTCUSDT|2021-09-13 16:11:13|178.83|19.628|3510.07524|1|1631549473|1631549474|USDT|19.628
40308301|Binance|LTCUSDT|2021-09-13 16:16:12|178.64|7.641|1364.98824|1|1631549772|1631549772|USDT|7.641
40308311|Binance|LTCUSDT|2021-09-13 16:16:24|178.36|6.542|1166.83112|1|1631549784|1631549784|USDT|6.542
40308325|Binance|LTCUSDT|2021-09-13 16:16:41|178.12|276.103|49179.46636|1|1631549801|1631549801|USDT|276.103
40308765|Binance|LTCUSDT|2021-09-13 16:29:03|177.76|14.563|2588.71888|1|1631550543|1631550543|USDT|14.563
40309009|Binance|LTCUSDT|2021-09-13 16:45:42|177.68|9.765|1735.0452|1|1631551542|1631551542|USDT|9.765
40309536|Binance|LTCUSDT|2021-09-13 17:14:03|178.35|17.024|3036.2304|1|1631553243|1631553243|USDT|17.024
40309566|Binance|LTCUSDT|2021-09-13 17:15:18|178.07|10|1780.7|1|1631553318|1631553318|USDT|10
40309589|Binance|LTCUSDT|2021-09-13 17:17:15|177.43|5.962|1057.83766|1|1631553435|1631553435|USDT|5.962
40309591|Binance|LTCUSDT|2021-09-13 17:17:18|177.41|8.945|1586.93245|1|1631553438|1631553439|USDT|8.945
40309833|Binance|LTCUSDT|2021-09-13 17:31:01|176.94|8.915|1577.4201|1|1631554261|1631554262|USDT|8.915
40309834|Binance|LTCUSD_PERP|2021-09-13 17:31:02|176.97|101|1010|1|1631554262|1631554262|USD|5.7072
40309859|Binance|LTCUSDT|2021-09-13 17:32:08|176.83|12.073|2134.86859|1|1631554328|1631554328|USDT|12.073
40309862|Binance|LTCUSDT|2021-09-13 17:32:11|176.76|12.71|2246.6196|1|1631554331|1631554331|USDT|12.71
40309907|Binance|LTCUSDT|2021-09-13 17:33:15|176.66|12.663|2237.04558|1|1631554395|1631554395|USDT|12.663
40309909|Binance|LTCUSDT|2021-09-13 17:33:17|176.66|18.559|3278.63294|1|1631554397|1631554397|USDT|18.559
40309942|Binance|LTCUSDT|2021-09-13 17:34:40|176.37|9.467|1669.69479|1|1631554480|1631554480|USDT|9.467
40310167|Binance|LTCUSDT|2021-09-13 17:52:01|178.78|37.808|6759.31424|2|1631555521|1631555521|USDT|37.808
40310284|Binance|LTCUSDT|2021-09-13 18:06:50|179.57|39.582|7107.73974|2|1631556410|1631556410|USDT|39.582
40310467|Binance|LTCUSDT|2021-09-13 18:17:50|179.22|9.707|1739.68854|1|1631557070|1631557071|USDT|9.707
40310607|Binance|LTCUSDT|2021-09-13 18:20:40|179.49|23.813|4274.19537|2|1631557240|1631557240|USDT|23.813
40311254|Binance|LTCUSDT|2021-09-13 18:50:34|180.25|51|9192.75|2|1631559034|1631559034|USDT|51
40311323|Binance|LTCUSDT|2021-09-13 18:52:24|180.66|25.484|4603.93944|2|1631559144|1631559144|USDT|25.484
40311742|Binance|LTCUSDT|2021-09-13 19:26:45|181.64|32.181|5845.35684|2|1631561205|1631561205|USDT|32.181
40311743|Binance|LTCUSDT|2021-09-13 19:26:47|181.74|20|3634.8|2|1631561207|1631561208|USDT|20
40311756|Binance|LTCUSDT|2021-09-13 19:26:59|181.92|102.385|18625.8792|2|1631561219|1631561220|USDT|102.385
40311785|Binance|LTCUSDT|2021-09-13 19:27:06|182.46|20.816|3798.08736|2|1631561226|1631561226|USDT|20.816
40311788|Binance|LTCUSDT|2021-09-13 19:27:07|182.34|262.927|47942.10918|2|1631561227|1631561227|USDT|262.927
40311804|Binance|LTCUSDT|2021-09-13 19:27:18|182.43|5.646|1029.99978|2|1631561238|1631561238|USDT|5.646
40312014|Binance|LTCUSDT|2021-09-13 19:39:50|179.98|8.418|1515.07164|1|1631561990|1631561990|USDT|8.418
40312015|Binance|LTCUSDT|2021-09-13 19:40:00|179.92|24.287|4369.71704|1|1631562000|1631562000|USDT|24.287
40312412|Binance|LTCUSDT|2021-09-13 20:03:05|181.36|6.744|1223.09184|2|1631563385|1631563385|USDT|6.744
40312819|Binance|LTCUSDT|2021-09-13 20:21:14|180.31|23.061|4158.12891|1|1631564474|1631564475|USDT|23.061
40313549|Binance|LTCUSDT|2021-09-13 20:52:13|182.37|5.52|1006.6824|2|1631566333|1631566333|USDT|5.52
40313562|Binance|LTCUSDT|2021-09-13 20:53:19|182.47|65.717|11991.38099|2|1631566399|1631566399|USDT|65.717
40313570|Binance|LTCUSDT|2021-09-13 20:53:40|182.81|43.671|7983.49551|2|1631566420|1631566420|USDT|43.671
40313571|Binance|LTCUSDT|2021-09-13 20:53:41|182.74|35.813|6544.46762|2|1631566421|1631566421|USDT|35.813
40313597|Binance|LTCUSDT|2021-09-13 20:54:07|182.88|40.388|7386.15744|2|1631566447|1631566447|USDT|40.388
40313631|Binance|LTCUSDT|2021-09-13 20:55:34|182.93|6.458|1181.36194|2|1631566534|1631566535|USDT|6.458
40313878|Binance|LTCUSDT|2021-09-13 20:59:28|183.24|55.132|10102.38768|2|1631566768|1631566768|USDT|55.132
40314035|Binance|LTCUSDT|2021-09-13 21:00:11|183.37|10.981|2013.58597|2|1631566811|1631566811|USDT|10.981
40314068|Binance|LTCUSDT|2021-09-13 21:00:16|183.29|8.756|1604.88724|2|1631566816|1631566816|USDT|8.756
40314150|Binance|LTCUSDT|2021-09-13 21:00:25|184|304.419|56013.096|2|1631566825|1631566826|USDT|304.419
40314534|Binance|LTCUSDT|2021-09-13 21:05:11|182.36|10.332|1884.14352|1|1631567111|1631567111|USDT|10.332
40314556|Binance|LTCUSDT|2021-09-13 21:06:35|181.99|54.528|9923.55072|1|1631567195|1631567196|USDT|54.528
40314603|Binance|LTCUSDT|2021-09-13 21:08:09|181.53|54.762|9940.94586|1|1631567289|1631567290|USDT|54.762
40314633|Binance|LTCUSDT|2021-09-13 21:09:23|181.46|11.483|2083.70518|1|1631567363|1631567363|USDT|11.483
40315586|Binance|LTCUSDT|2021-09-13 21:44:06|181.14|20.953|3795.42642|1|1631569446|1631569446|USDT|20.953
40315733|Binance|LTCUSDT|2021-09-13 21:59:47|180.91|54.857|9924.17987|1|1631570387|1631570387|USDT|54.857
40315891|Binance|LTCUSDT|2021-09-13 22:10:27|181.45|22.098|4009.6821|1|1631571027|1631571028|USDT|22.098
40316154|Binance|LTCUSDT|2021-09-13 22:28:34|183.45|8.097|1485.39465|2|1631572114|1631572114|USDT|8.097
40316195|Binance|LTCUSDT|2021-09-13 22:33:26|181.7|15.603|2835.0651|1|1631572406|1631572406|USDT|15.603
40316741|Binance|LTCUSDT|2021-09-13 23:19:05|180.42|13.252|2390.92584|1|1631575145|1631575145|USDT|13.252
40316742|Binance|LTCUSDT|2021-09-13 23:19:09|180.37|10|1803.7|1|1631575149|1631575149|USDT|10
40316751|Binance|LTCUSDT|2021-09-13 23:19:30|180.25|6.053|1091.05325|1|1631575170|1631575170|USDT|6.053
40316879|Binance|LTCUSDT|2021-09-13 23:21:43|179.78|17.793|3198.82554|1|1631575303|1631575303|USDT|17.793
40316923|Binance|LTCUSDT|2021-09-13 23:22:40|179.64|49.039|8809.36596|1|1631575360|1631575360|USDT|49.039
40316936|Binance|LTCUSDT|2021-09-13 23:22:42|179.62|9.387|1686.09294|1|1631575362|1631575362|USDT|9.387
40316966|Binance|LTCUSDT|2021-09-13 23:22:50|179.35|6.322|1133.8507|1|1631575370|1631575370|USDT|6.322
40317088|Binance|LTCUSDT|2021-09-13 23:23:03|179.21|25|4480.25|1|1631575383|1631575383|USDT|25
40317153|Binance|LTCUSDT|2021-09-13 23:23:12|178.88|55.218|9877.39584|1|1631575392|1631575392|USDT|55.218
40317183|Binance|LTCUSDT|2021-09-13 23:23:20|178.79|36.792|6578.04168|1|1631575400|1631575401|USDT|36.792
40317615|Binance|LTCUSD_PERP|2021-09-14 00:01:54|178.62|334|3340|1|1631577714|1631577714|USD|18.699
40317619|Binance|LTCUSDT|2021-09-14 00:01:59|178.59|9.733|1738.21647|1|1631577719|1631577719|USDT|9.733
40317633|Binance|LTCUSDT|2021-09-14 00:02:36|178.49|8.785|1568.03465|1|1631577756|1631577756|USDT|8.785
40317637|Binance|LTCUSDT|2021-09-14 00:02:37|178.48|22.759|4062.02632|1|1631577757|1631577758|USDT|22.759
40317739|Binance|LTCUSDT|2021-09-14 00:03:07|178.16|5.816|1036.17856|1|1631577787|1631577787|USDT|5.816
40317851|Binance|LTCUSDT|2021-09-14 00:03:44|177.93|54.897|9767.82321|1|1631577824|1631577824|USDT|54.897
40318377|Binance|LTCUSDT|2021-09-14 00:14:36|181.9|55.099|10022.5081|2|1631578476|1631578476|USDT|55.099
40318539|Binance|LTCUSDT|2021-09-14 00:15:23|183.04|130.316|23853.04064|2|1631578523|1631578523|USDT|130.316
40318993|Binance|LTCUSDT|2021-09-14 00:21:47|179.07|9.506|1702.23942|1|1631578907|1631578907|USDT|9.506
40318996|Binance|LTCUSDT|2021-09-14 00:21:52|179.04|55|9847.2|1|1631578912|1631578912|USDT|55
40319393|Binance|LTCUSDT|2021-09-14 00:26:59|178.03|12.697|2260.44691|1|1631579219|1631579220|USDT|12.697
40319617|Binance|LTCUSDT|2021-09-14 00:36:00|180.21|110|19823.1|2|1631579760|1631579761|USDT|110
40320225|Binance|LTCUSDT|2021-09-14 01:36:33|179.1|5.675|1016.3925|1|1631583393|1631583393|USDT|5.675
40320296|Binance|LTCUSDT|2021-09-14 01:44:38|178.16|5.681|1012.12696|1|1631583878|1631583878|USDT|5.681
40320719|Binance|LTCUSDT|2021-09-14 02:11:12|177.75|7.358|1307.8845|1|1631585472|1631585472|USDT|7.358
40320739|Binance|LTCUSDT|2021-09-14 02:11:34|177.7|40.908|7269.3516|1|1631585494|1631585494|USDT|40.908
40320744|Binance|LTCUSDT|2021-09-14 02:11:38|177.65|7.88|1399.882|1|1631585498|1631585499|USDT|7.88
40320972|Binance|LTCUSDT|2021-09-14 02:17:40|177.34|27.287|4839.07658|1|1631585860|1631585860|USDT|27.287
40320993|Binance|LTCUSDT|2021-09-14 02:17:49|177.36|13.661|2422.91496|1|1631585869|1631585869|USDT|13.661
40321105|Binance|LTCUSDT|2021-09-14 02:19:31|177.2|55.524|9838.8528|1|1631585971|1631585971|USDT|55.524
40321553|Binance|LTCUSDT|2021-09-14 02:31:52|177.13|51.337|9093.32281|1|1631586712|1631586712|USDT|51.337
40321626|Binance|LTCUSDT|2021-09-14 02:33:02|176.79|12.787|2260.61373|1|1631586782|1631586782|USDT|12.787
40321636|Binance|LTCUSDT|2021-09-14 02:33:05|176.71|11.327|2001.59417|1|1631586785|1631586786|USDT|11.327
40321697|Binance|LTCUSDT|2021-09-14 02:34:18|176.33|10.101|1781.10933|1|1631586858|1631586858|USDT|10.101
40321701|Binance|LTCUSDT|2021-09-14 02:34:22|176.22|27.731|4886.75682|1|1631586862|1631586862|USDT|27.731
40321702|Binance|LTCUSDT|2021-09-14 02:34:24|176.34|27.69|4882.8546|1|1631586864|1631586864|USDT|27.69
40323477|Binance|LTCUSDT|2021-09-14 04:57:21|176.61|10.698|1889.37378|1|1631595441|1631595441|USDT|10.698
40323800|Binance|LTCUSDT|2021-09-14 05:27:47|178.08|14.506|2583.22848|2|1631597267|1631597267|USDT|14.506
40324934|Binance|LTCUSDT|2021-09-14 06:44:40|179.69|5.641|1013.63129|2|1631601880|1631601880|USDT|5.641
40325241|Binance|LTCUSDT|2021-09-14 06:45:20|179.9|42.334|7615.8866|2|1631601920|1631601920|USDT|42.334
40325409|Binance|LTCUSDT|2021-09-14 06:47:38|177.3|6.706|1188.9738|1|1631602058|1631602059|USDT|6.706
40325747|Binance|LTCUSDT|2021-09-14 07:00:53|179.98|23.221|4179.31558|2|1631602853|1631602854|USDT|23.221
40327777|Binance|LTCUSDT|2021-09-14 08:53:25|180.78|31|5604.18|1|1631609605|1631609606|USDT|31
40328438|Binance|LTCUSDT|2021-09-14 09:11:42|180.02|9.854|1773.91708|1|1631610702|1631610702|USDT|9.854
40328876|Binance|LTCUSDT|2021-09-14 09:38:02|179.25|33.845|6066.71625|1|1631612282|1631612282|USDT|33.845
41682769|Binance|LTCUSDT|2021-10-01 10:28:58|161.57|24.461|3952.16377|2|1633084138.15|1633084149|USDT|24.461
41682849|Binance|LTCUSDT|2021-10-01 10:28:59|161.61|14.011|2264.31771|2|1633084139.63|1633084152|USDT|14.011
41682896|Binance|LTCUSDT|2021-10-01 10:29:00|161.7|7.416|1199.1672|2|1633084140.66|1633084154|USDT|7.416
41682947|Binance|LTCUSDT|2021-10-01 10:29:02|161.71|6.74|1089.9254|2|1633084142.22|1633084156|USDT|6.74
41683004|Binance|LTCUSDT|2021-10-01 10:29:03|161.79|14.316|2316.18564|2|1633084143.8|1633084158|USDT|14.316
41683086|Binance|LTCUSDT|2021-10-01 10:29:06|161.51|34.277|5536.07827|2|1633084146.34|1633084161|USDT|34.277
41685248|Binance|LTCUSDT|2021-10-01 10:32:07|161.9|8.297|1343.2843|2|1633084327.68|1633084328|USDT|8.297
41685433|Binance|LTCUSDT|2021-10-01 10:32:15|162.05|21.274|3447.4517|2|1633084335.03|1633084335|USDT|21.274
41685469|Binance|LTCUSD_PERP|2021-10-01 10:32:16|161.99|120|1200|2|1633084336.34|1633084336|USD|7.4079
41691821|Binance|LTCUSDT|2021-10-01 10:39:37|161.98|6.742|1092.06916|2|1633084777.88|1633084778|USDT|6.742
41693200|Binance|LTCUSDT|2021-10-01 10:40:42|161.97|70|11337.9|2|1633084842.62|1633084843|USDT|70
41693675|Binance|LTCUSDT|2021-10-01 10:41:08|162.31|34.166|5545.48346|2|1633084868.28|1633084868|USDT|34.166
41693763|Binance|LTCUSDT|2021-10-01 10:41:10|162.28|8.995|1459.7086|2|1633084870.2|1633084870|USDT|8.995
41693874|Binance|LTCUSDT|2021-10-01 10:41:17|162.4|7.16|1162.784|2|1633084877.15|1633084877|USDT|7.16
41694218|Binance|LTCUSDT|2021-10-01 10:41:30|162.43|23.825|3869.89475|2|1633084890.54|1633084891|USDT|23.825
41694324|Binance|LTCUSDT|2021-10-01 10:41:34|162.74|15|2441.1|2|1633084894.93|1633084895|USDT|15
41694449|Binance|LTCUSDT|2021-10-01 10:41:37|162.99|137.32|22381.7868|2|1633084897.71|1633084898|USDT|137.32
41694660|Binance|LTCUSDT|2021-10-01 10:41:40|163.21|10|1632.1|2|1633084900.35|1633084902|USDT|10
41694699|Binance|LTCUSD_PERP|2021-10-01 10:41:42|163.5|343|3430|2|1633084902.8|1633084903|USD|20.9786
41694899|Binance|LTCUSD_PERP|2021-10-01 10:41:47|163.72|1533|15330|2|1633084907.29|1633084907|USD|93.6355
41695177|Binance|LTCUSDT|2021-10-01 10:41:49|163.85|130.438|21372.2663|2|1633084909.68|1633084914|USDT|130.438
41695281|Binance|LTCUSDT|2021-10-01 10:41:50|163.72|12.646|2070.40312|2|1633084910.8|1633084915|USDT|12.646
41696768|Binance|LTCUSDT|2021-10-01 10:43:52|163.52|6.806|1112.91712|2|1633085032.68|1633085033|USDT|6.806
41700074|Binance|LTCUSDT|2021-10-01 10:55:06|164|37.643|6173.452|2|1633085706.72|1633085707|USDT|37.643
41754012|Binance|LTCUSDT|2021-10-02 12:03:09|168.5|13.986|2356.641|2|1633176189.37|1633176190|USDT|13.986
41754018|Binance|LTCUSDT|2021-10-02 12:03:17|169.3|78.654|13316.1222|2|1633176197.18|1633176197|USDT|78.654
41754041|Binance|LTCUSDT|2021-10-02 12:03:37|169.06|41.628|7037.62968|2|1633176217.95|1633176219|USDT|41.628
41754046|Binance|LTCUSDT|2021-10-02 12:03:39|169.08|16.319|2759.21652|2|1633176219.68|1633176220|USDT|16.319
41754059|Binance|LTCUSDT|2021-10-02 12:03:50|169.21|10.364|1753.69244|2|1633176230.3|1633176230|USDT|10.364
41754062|Binance|LTCUSDT|2021-10-02 12:03:52|169.28|6.383|1080.51424|2|1633176232.57|1633176233|USDT|6.383
41754065|Binance|LTCUSD_PERP|2021-10-02 12:03:59|169.46|405|4050|2|1633176239.35|1633176239|USD|23.8995
41754066|Binance|LTCUSDT|2021-10-02 12:03:59|169.44|28.642|4853.10048|2|1633176239.64|1633176240|USDT|28.642
41754082|Binance|LTCUSDT|2021-10-02 12:04:24|169.56|26.284|4456.71504|2|1633176264.2|1633176264|USDT|26.284
41754087|Binance|LTCUSDT|2021-10-02 12:05:10|169.57|14.408|2443.16456|2|1633176310.21|1633176310|USDT|14.408
41755397|Binance|LTCUSDT|2021-10-02 13:00:29|168.39|20.445|3442.73355|2|1633179629.68|1633179630|USDT|20.445
41756089|Binance|LTCUSDT|2021-10-02 13:14:05|169.4|7.654|1296.5876|2|1633180445.52|1633180446|USDT|7.654
41757253|Binance|LTCUSDT|2021-10-02 13:43:46|170.18|9.795|1666.9131|2|1633182226.44|1633182226|USDT|9.795
41757260|Binance|LTCUSDT|2021-10-02 13:43:49|170.22|71.348|12144.85656|2|1633182229.06|1633182230|USDT|71.348
41757269|Binance|LTCUSDT|2021-10-02 13:43:53|170.49|121.707|20749.82643|2|1633182233.44|1633182233|USDT|121.707
41757276|Binance|LTCUSDT|2021-10-02 13:43:55|170.48|26.665|4545.8492|2|1633182235.75|1633182236|USDT|26.665
41757326|Binance|LTCUSDT|2021-10-02 13:44:43|170.8|41.254|7046.1832|2|1633182283.73|1633182284|USDT|41.254
41757332|Binance|LTCUSDT|2021-10-02 13:44:46|170.85|17.336|2961.8556|2|1633182286.43|1633182286|USDT|17.336
41757494|Binance|LTCUSDT|2021-10-02 13:46:39|170.79|14.015|2393.62185|2|1633182399.21|1633182400|USDT|14.015
41757829|Binance|LTCUSDT|2021-10-02 13:49:20|171.2|17.369|2973.5728|2|1633182560.14|1633182561|USDT|17.369
41758120|Binance|LTCUSDT|2021-10-02 13:50:28|171.27|80.633|13810.01391|2|1633182628.26|1633182628|USDT|80.633
41758290|Binance|LTCUSDT|2021-10-02 13:50:57|171.51|10.415|1786.27665|2|1633182657.32|1633182657|USDT|10.415
41758369|Binance|LTCUSDT|2021-10-02 13:51:03|171.49|9|1543.41|2|1633182663.14|1633182663|USDT|9
41758416|Binance|LTCUSDT|2021-10-02 13:51:08|171.6|5.92|1015.872|2|1633182668.33|1633182669|USDT|5.92
41758447|Binance|LTCUSDT|2021-10-02 13:51:10|171.6|13.193|2263.9188|2|1633182670.07|1633182670|USDT|13.193
41758487|Binance|LTCUSDT|2021-10-02 13:51:14|171.7|59.856|10277.2752|2|1633182674.74|1633182675|USDT|59.856
41758515|Binance|LTCUSDT|2021-10-02 13:51:16|171.64|20.024|3436.91936|2|1633182676.99|1633182677|USDT|20.024
41763243|Binance|LTCUSDT|2021-10-02 15:01:04|171.85|6.001|1031.27185|2|1633186864.35|1633186864|USDT|6.001
41763280|Binance|LTCUSDT|2021-10-02 15:01:15|171.86|36.384|6252.95424|2|1633186875.73|1633186877|USDT|36.384
41764883|Binance|LTCUSDT|2021-10-02 15:40:21|171.88|14.375|2470.775|2|1633189221.42|1633189222|USDT|14.375
41765320|Binance|LTCUSDT|2021-10-02 15:44:54|172.04|7.692|1323.33168|2|1633189494.11|1633189494|USDT|7.692
41765371|Binance|LTCUSD_PERP|2021-10-02 15:45:04|172.46|294|2940|2|1633189504.4|1633189505|USD|17.0475
41765414|Binance|LTCUSDT|2021-10-02 15:45:12|172.37|9.876|1702.32612|2|1633189512.11|1633189512|USDT|9.876
41765766|Binance|LTCUSDT|2021-10-02 15:56:20|172.3|39.157|6746.7511|2|1633190180.02|1633190180|USDT|39.157
41765818|Binance|LTCUSDT|2021-10-02 15:56:32|172.45|5.887|1015.21315|2|1633190192.98|1633190194|USDT|5.887
41766603|Binance|LTCUSDT|2021-10-02 16:08:15|171.03|39.974|6836.75322|1|1633190895.28|1633190895|USDT|39.974
41766624|Binance|LTCUSDT|2021-10-02 16:08:46|170.78|8.612|1470.75736|1|1633190926.91|1633190927|USDT|8.612
41766672|Binance|LTCUSDT|2021-10-02 16:09:54|170.73|6.6|1126.818|1|1633190994.86|1633190995|USDT|6.6
41768147|Binance|LTCUSDT|2021-10-02 16:43:25|171.93|18.406|3164.54358|2|1633193005.5|1633193006|USDT|18.406
41768368|Binance|LTCUSDT|2021-10-02 16:49:46|171.82|9.048|1554.62736|2|1633193386.94|1633193388|USDT|9.048
41771325|Binance|LTCUSDT|2021-10-02 19:10:03|172.5|5.835|1006.5375|2|1633201803.5|1633201804|USDT|5.835
41771530|Binance|LTCUSDT|2021-10-02 19:10:48|172.6|6.886|1188.5236|2|1633201848.97|1633201849|USDT|6.886
41775272|Binance|LTCUSDT|2021-10-02 20:27:53|170.4|10.277|1751.2008|1|1633206473.71|1633206474|USDT|10.277
41776427|Binance|LTCUSDT|2021-10-02 22:01:55|172.23|26.75|4607.1525|2|1633212115.17|1633212116|USDT|26.75
41776431|Binance|LTCUSDT|2021-10-02 22:02:19|172.27|7.491|1290.47457|2|1633212139.43|1633212139|USDT|7.491
42443881|Binance|LTCUSDT|2021-10-13 16:45:35|174.95|116.751|20425.58745|1|1634143535.88|1634143536|USDT|116.751
42448017|Binance|LTCUSDT|2021-10-13 19:12:15|176.08|16.6|2922.928|2|1634152335.81|1634152336|USDT|16.6
42449951|Binance|LTCUSDT|2021-10-13 20:10:53|176.25|12.046|2123.1075|2|1634155853.67|1634155854|USDT|12.046
42450125|Binance|LTCUSDT|2021-10-13 20:17:07|176.82|8.145|1440.1989|2|1634156227.98|1634156228|USDT|8.145
42453337|Binance|LTCUSDT|2021-10-13 22:04:21|176.93|15|2653.95|2|1634162661.29|1634162661|USDT|15
42454309|Binance|LTCUSDT|2021-10-13 22:56:37|179.45|6.039|1083.69855|2|1634165797.52|1634165798|USDT|6.039
42454433|Binance|LTCUSDT|2021-10-13 22:57:25|179.65|26.959|4843.18435|2|1634165845.39|1634165846|USDT|26.959
42455372|Binance|LTCUSDT|2021-10-13 23:51:17|177.51|5.844|1037.36844|2|1634169077.58|1634169078|USDT|5.844
42457786|Binance|LTCUSDT|2021-10-14 00:38:53|177.32|10.948|1941.29936|2|1634171933.23|1634171933|USDT|10.948
42460046|Binance|LTCUSDT|2021-10-14 01:16:27|178.56|14.731|2630.36736|2|1634174187.37|1634174187|USDT|14.731
42463041|Binance|LTCUSDT|2021-10-14 03:44:43|180.87|12.609|2280.58983|2|1634183083.52|1634183084|USDT|12.609
42463045|Binance|LTCUSDT|2021-10-14 03:44:50|180.91|36.253|6558.53023|2|1634183090.2|1634183090|USDT|36.253
42463260|Binance|LTCUSDT|2021-10-14 03:54:49|181|7.054|1276.774|2|1634183689.44|1634183689|USDT|7.054
42463571|Binance|LTCUSDT|2021-10-14 04:12:52|181.36|6|1088.16|2|1634184772.79|1634184773|USDT|6
42463575|Binance|LTCUSDT|2021-10-14 04:13:11|181.41|282.809|51304.38069|2|1634184791.42|1634184791|USDT|282.809
42463794|Binance|LTCUSDT|2021-10-14 04:26:53|180.44|7.93|1430.8892|2|1634185614|1634185615|USDT|7.93
42509202|Binance|LTCUSDT|2021-10-15 02:56:31|184.19|19.613|3612.51847|2|1634266591.76|1634266592|USDT|19.613
42509207|Binance|LTCUSDT|2021-10-15 02:56:32|184.25|12.846|2366.8755|2|1634266592.99|1634266593|USDT|12.846
42509870|Binance|LTCUSDT|2021-10-15 03:05:44|185.04|40|7401.6|2|1634267144.54|1634267145|USDT|40
42509950|Binance|LTCUSDT|2021-10-15 03:08:31|185.13|6.704|1241.11152|2|1634267311.85|1634267312|USDT|6.704
42510323|Binance|LTCUSD_PERP|2021-10-15 03:31:34|185.76|532|5320|2|1634268694.14|1634268694|USD|28.6392
42510358|Binance|LTCUSDT|2021-10-15 03:32:22|186.28|68.717|12800.60276|2|1634268742.13|1634268742|USDT|68.717
42517065|Binance|LTCUSDT|2021-10-15 06:34:58|183.89|44.09|8107.7101|1|1634279698.32|1634279698|USDT|44.09
42517073|Binance|LTCUSDT|2021-10-15 06:35:09|183.86|7.269|1336.47834|1|1634279709.39|1634279709|USDT|7.269
42517642|Binance|LTCUSDT|2021-10-15 07:10:09|183.49|15.922|2921.52778|1|1634281809.73|1634281810|USDT|15.922
42517652|Binance|LTCUSDT|2021-10-15 07:10:13|183.43|10.958|2010.02594|1|1634281813.69|1634281814|USDT|10.958
42518992|Binance|LTCUSDT|2021-10-15 07:59:36|182.44|30.785|5616.4154|1|1634284776.99|1634284777|USDT|30.785
42519787|Binance|LTCUSDT|2021-10-15 08:09:17|182.01|10.996|2001.38196|1|1634285357.85|1634285358|USDT|10.996
42519849|Binance|LTCUSDT|2021-10-15 08:09:19|181.97|21.981|3999.88257|1|1634285359.9|1634285360|USDT|21.981
42521262|Binance|LTCUSDT|2021-10-15 08:12:06|181.31|10.028|1818.17668|1|1634285526.44|1634285527|USDT|10.028
42522708|Binance|LTCUSDT|2021-10-15 08:17:58|181.2|8.409|1523.7108|1|1634285878.01|1634285878|USDT|8.409
42524119|Binance|LTCUSDT|2021-10-15 08:20:55|180.62|16.163|2919.36106|1|1634286055.88|1634286056|USDT|16.163
42524199|Binance|LTCUSDT|2021-10-15 08:21:10|180.45|24.276|4380.6042|1|1634286070.07|1634286070|USDT|24.276
42526020|Binance|LTCUSDT|2021-10-15 08:26:54|180.18|6.15|1108.107|1|1634286414.68|1634286415|USDT|6.15
42526567|Binance|LTCUSDT|2021-10-15 08:27:43|179.54|258.446|46401.39484|1|1634286463.69|1634286464|USDT|258.446
42526618|Binance|LTCUSDT|2021-10-15 08:27:44|179.59|182.905|32847.90895|1|1634286464.82|1634286465|USDT|182.905
42530360|Binance|LTCUSDT|2021-10-15 08:54:04|179.26|17.88|3205.1688|1|1634288044.4|1634288044|USDT|17.88
42531521|Binance|LTCUSDT|2021-10-15 09:01:15|179.04|37.111|6644.35344|1|1634288475.89|1634288476|USDT|37.111
42532874|Binance|LTCUSDT|2021-10-15 09:04:03|178.72|40.054|7158.45088|1|1634288643.33|1634288643|USDT|40.054
42532935|Binance|LTCUSDT|2021-10-15 09:04:09|178.63|27.214|4861.23682|1|1634288649.82|1634288650|USDT|27.214
42532992|Binance|LTCUSDT|2021-10-15 09:04:11|178.53|31.299|5587.81047|1|1634288651.91|1634288652|USDT|31.299
42533017|Binance|LTCUSDT|2021-10-15 09:04:13|178.57|8.157|1456.59549|1|1634288653.27|1634288653|USDT|8.157
42533283|Binance|LTCUSDT|2021-10-15 09:04:33|178.74|16.545|2957.2533|1|1634288673.23|1634288673|USDT|16.545
42533473|Binance|LTCUSDT|2021-10-15 09:04:47|178.44|10|1784.4|1|1634288687.64|1634288688|USDT|10
42533709|Binance|LTCUSDT|2021-10-15 09:04:59|178.43|10|1784.3|1|1634288699.58|1634288700|USDT|10
42533766|Binance|LTCUSDT|2021-10-15 09:05:03|178.38|27.915|4979.4777|1|1634288703.2|1634288703|USDT|27.915
42534230|Binance|LTCUSDT|2021-10-15 09:05:12|178.01|16.055|2857.95055|1|1634288712.73|1634288713|USDT|16.055
42534438|Binance|LTCUSDT|2021-10-15 09:05:15|177.94|19.495|3468.9403|1|1634288715.69|1634288716|USDT|19.495
42537561|Binance|LTCUSDT|2021-10-15 10:17:29|171.19|6.614|1132.25066|2|1634293049.75|1634293050|USDT|6.614
42555409|Binance|LTCUSDT|2021-10-15 17:07:55|191.47|8.86|1696.4242|2|1634317675.37|1634317676|USDT|8.86
42555742|Binance|LTCUSDT|2021-10-15 17:14:48|191.97|7.134|1369.51398|2|1634318088.14|1634318088|USDT|7.134
42555747|Binance|LTCUSDT|2021-10-15 17:14:56|192.17|58.784|11296.52128|2|1634318096.75|1634318097|USDT|58.784
42556166|Binance|LTCUSDT|2021-10-15 17:25:14|190.43|6.206|1181.80858|1|1634318714.86|1634318715|USDT|6.206
42556342|Binance|LTCUSDT|2021-10-15 17:30:14|190.16|11.479|2182.84664|1|1634319014.8|1634319015|USDT|11.479
42556356|Binance|LTCUSDT|2021-10-15 17:30:37|189.63|26.178|4964.13414|1|1634319037.26|1634319037|USDT|26.178
42556554|Binance|LTCUSDT|2021-10-15 17:42:07|190.89|15.464|2951.92296|2|1634319727.82|1634319728|USDT|15.464
42557418|Binance|LTCUSDT|2021-10-15 17:59:58|191.45|8.127|1555.91415|2|1634320798.86|1634320799|USDT|8.127
42559680|Binance|LTCUSDT|2021-10-15 19:17:14|189.71|16.141|3062.10911|1|1634325434.25|1634325435|USDT|16.141
42560157|Binance|LTCUSDT|2021-10-15 19:32:13|190.32|23.1|4396.392|2|1634326333.1|1634326334|USDT|23.1
42560947|Binance|LTCUSDT|2021-10-15 20:17:36|191.89|6.921|1328.07069|2|1634329056.75|1634329059|USDT|6.921
42560968|Binance|LTCUSDT|2021-10-15 20:17:38|192.04|16.528|3174.03712|2|1634329058.21|1634329061|USDT|16.528
42562559|Binance|LTCUSDT|2021-10-15 20:25:00|192.72|43.41|8365.9752|2|1634329500.92|1634329501|USDT|43.41
42562596|Binance|LTCUSDT|2021-10-15 20:25:02|192.09|11.092|2130.66228|2|1634329502.01|1634329502|USDT|11.092
42562638|Binance|LTCUSDT|2021-10-15 20:25:03|192.84|10|1928.4|2|1634329503.1|1634329504|USDT|10
42562701|Binance|LTCUSDT|2021-10-15 20:25:04|192.93|12.393|2390.98149|2|1634329504.22|1634329506|USDT|12.393
42562755|Binance|LTCUSDT|2021-10-15 20:25:05|192.82|20|3856.4|2|1634329505.79|1634329508|USDT|20
42563803|Binance|LTCUSDT|2021-10-15 20:27:21|192.93|5.404|1042.59372|2|1634329641.21|1634329642|USDT|5.404
42564303|Binance|LTCUSDT|2021-10-15 20:27:49|193.15|8.275|1598.31625|2|1634329669.52|1634329670|USDT|8.275
42564320|Binance|LTCUSDT|2021-10-15 20:27:50|193.04|13.82|2667.8128|2|1634329670.98|1634329671|USDT|13.82
42565656|Binance|LTCUSDT|2021-10-15 21:21:24|190.36|11.314|2153.73304|1|1634332884.34|1634332885|USDT|11.314
42565709|Binance|LTCUSDT|2021-10-15 21:22:53|189.84|13.771|2614.28664|1|1634332973.72|1634332974|USDT|13.771
42566438|Binance|LTCUSDT|2021-10-15 21:40:44|189.89|14.151|2687.13339|1|1634334044.7|1634334045|USDT|14.151
42566871|Binance|LTCUSDT|2021-10-15 21:57:48|188.89|6.804|1285.20756|1|1634335068.17|1634335068|USDT|6.804
42566894|Binance|LTCUSDT|2021-10-15 21:57:50|188.92|24.562|4640.25304|1|1634335070.48|1634335071|USDT|24.562
42567046|Binance|LTCUSDT|2021-10-15 21:58:08|188.79|12.973|2449.17267|1|1634335088.41|1634335089|USDT|12.973
42569334|Binance|LTCUSDT|2021-10-16 00:03:48|190.53|8.905|1696.66965|2|1634342628.75|1634342629|USDT|8.905
42569413|Binance|LTCUSDT|2021-10-16 00:05:21|190.66|13.205|2517.6653|2|1634342721.04|1634342722|USDT|13.205
42569831|Binance|LTCUSDT|2021-10-16 00:17:41|189.75|15.84|3005.64|1|1634343461.53|1634343462|USDT|15.84
42571183|Binance|LTCUSDT|2021-10-16 01:16:39|192.61|32.656|6289.87216|2|1634346999.36|1634346999|USDT|32.656
42571184|Binance|LTCUSDT|2021-10-16 01:16:42|192.74|12.82|2470.9268|2|1634347002.36|1634347002|USDT|12.82
42572050|Binance|LTCUSDT|2021-10-16 01:40:20|190.37|11|2094.07|2|1634348420.79|1634348421|USDT|11
42572582|Binance|LTCUSDT|2021-10-16 01:47:48|189.81|5.753|1091.97693|1|1634348868.52|1634348869|USDT|5.753
42573226|Binance|LTCUSDT|2021-10-16 02:03:30|190.24|8.635|1642.7224|2|1634349810.88|1634349812|USDT|8.635
42577298|Binance|LTCUSDT|2021-10-16 05:28:24|195.3|52.9|10331.37|1|1634362104.36|1634362105|USDT|52.9
42579110|Binance|LTCUSDT|2021-10-16 07:23:10|187.43|9.335|1749.65905|1|1634368990.19|1634368990|USDT|9.335
42579121|Binance|LTCUSDT|2021-10-16 07:23:11|187.44|44.325|8308.278|1|1634368991.34|1634368991|USDT|44.325
42579139|Binance|LTCUSDT|2021-10-16 07:23:12|187.39|6.434|1205.66726|1|1634368992.67|1634368993|USDT|6.434
42581438|Binance|LTCUSDT|2021-10-16 09:07:29|191.69|21.749|4169.06581|2|1634375249.18|1634375249|USDT|21.749