10151963|Bybit|ETHUSD|2020-12-24 16:08:14|586.7|8000|8000|1|1608826094|1608826141|USD|13.6356
10151964|Bybit|ETHUSD|2020-12-24 16:08:13|586.75|11708|11708|1|1608826093|1608826141|USD|19.954
10154578|Bybit|ETHUSD|2020-12-24 17:33:24|593|1500|1500|2|1608831204|1608831241|USD|2.5296
10154718|Bybit|ETHUSD|2020-12-24 17:54:38|594.7|2760|2760|2|1608832478|1608832500|USD|4.641
10156550|Bybit|ETHUSD|2020-12-24 20:56:27|601.65|15636|15636|2|1608843387|1608843421|USD|25.9886
10156669|Bybit|ETHUSD|2020-12-24 20:57:51|604.55|80000|80000|2|1608843471|1608843480|USD|132.3299
10156670|Bybit|ETHUSD|2020-12-24 20:57:11|603.5|44877|44877|2|1608843431|1608843480|USD|74.3613
10156738|Bybit|ETHUSD|2020-12-24 20:58:17|604.6|10355|10355|2|1608843497|1608843540|USD|17.1271
10157074|Bybit|ETHUSD|2020-12-24 21:13:13|606.55|7863|7863|2|1608844393|1608844440|USD|12.9635
10157075|Bybit|ETHUSD|2020-12-24 21:13:13|606.5|11191|11191|2|1608844393|1608844440|USD|18.4518
10157099|Bybit|ETHUSDT|2020-12-24 21:14:06|607.25|7|4250.75|2|1608844446|1608844500|USDT|7
10157273|Bybit|ETHUSD|2020-12-24 21:28:42|608.35|11646|11646|2|1608845322|1608845340|USD|19.1436
10157330|Bybit|ETHUSD|2020-12-24 21:29:21|608.9|12395|12395|2|1608845361|1608845401|USD|20.3564
10157364|Bybit|ETHUSDT|2020-12-24 21:30:32|610|5.69|3470.9|2|1608845432|1608845460|USDT|5.69
10159484|Bybit|ETHUSD|2020-12-24 22:30:17|610.55|1113|1113|2|1608849017|1608849061|USD|1.823
10159652|Bybit|ETHUSD|2020-12-24 22:31:41|612.25|2200|2200|2|1608849101|1608849120|USD|3.5934
10160650|Bybit|ETHUSDT|2020-12-24 22:44:43|614|10|6140|2|1608849883|1608849900|USDT|10
10170889|Bybit|ETHUSD|2020-12-25 00:27:33|608.6|4533|4533|2|1608856053|1608856081|USD|7.4483
10172999|Bybit|ETHUSD|2020-12-25 03:00:32|608.2|4440|4440|1|1608865232|1608865261|USD|7.3003
10173186|Bybit|ETHUSD|2020-12-25 03:02:37|607|27000|27000|1|1608865357|1608865381|USD|44.4811
10174218|Bybit|ETHUSD|2020-12-25 03:52:29|604.3|1456|1456|1|1608868349|1608868381|USD|2.4094
10177820|Bybit|ETHUSD|2020-12-25 08:03:57|616.65|11417|11417|2|1608883437|1608883440|USD|18.5146
10177821|Bybit|ETHUSD|2020-12-25 08:03:54|616.55|5003|5003|2|1608883434|1608883440|USD|8.1146
10177932|Bybit|ETHUSD|2020-12-25 08:04:09|617.35|3375|3375|2|1608883449|1608883500|USD|5.467
10177934|Bybit|ETHUSD|2020-12-25 08:04:01|616.85|3998|3998|2|1608883441|1608883500|USD|6.4814
10178294|Bybit|ETHUSD|2020-12-25 08:09:02|618.8|22000|22000|2|1608883742|1608883801|USD|35.5527
10178296|Bybit|ETHUSD|2020-12-25 08:09:00|618.5|3887|3887|2|1608883740|1608883801|USD|6.2846
10178371|Bybit|ETHUSDT|2020-12-25 08:10:32|619.75|18.75|11620.3125|2|1608883832|1608883860|USDT|18.75
10178563|Bybit|ETHUSD|2020-12-25 08:22:39|620.05|8000|8000|2|1608884559|1608884580|USD|12.9022
10178643|Bybit|ETHUSDT|2020-12-25 08:30:20|620.45|10|6204.5|2|1608885020|1608885060|USDT|10
10178644|Bybit|ETHUSD|2020-12-25 08:30:38|620.65|10000|10000|2|1608885038|1608885060|USD|16.1122
10179097|Bybit|ETHUSD|2020-12-25 08:36:00|614.2|6585|6585|1|1608885360|1608885360|USD|10.7213
10179891|Bybit|ETHUSD|2020-12-25 09:37:37|622.1|3406|3406|2|1608889057|1608889081|USD|5.4751
10179940|Bybit|ETHUSDT|2020-12-25 09:38:08|623.3|7.5|4674.75|2|1608889088|1608889140|USDT|7.5
10179941|Bybit|ETHUSDT|2020-12-25 09:38:01|622.75|2.28|1419.87|2|1608889081|1608889140|USDT|2.28
10180019|Bybit|ETHUSD|2020-12-25 09:41:53|623.8|17000|17000|2|1608889313|1608889320|USD|27.2524
10181729|Bybit|ETHUSDT|2020-12-25 10:40:25|625.2|300|187560|2|1608892825|1608892860|USDT|300
10182233|Bybit|ETHUSD|2020-12-25 11:18:31|626.5|8566|8566|2|1608895111|1608895141|USD|13.6728
10182944|Bybit|ETHUSDT|2020-12-25 11:25:22|627.65|2|1255.3|2|1608895522|1608895560|USDT|2
10185789|Bybit|ETHUSD|2020-12-25 11:30:51|630.45|10480|10480|2|1608895851|1608895860|USD|16.6231
10186295|Bybit|ETHUSDT|2020-12-25 11:31:03|631.15|50.23|31702.6645|2|1608895863|1608895920|USDT|50.23
10186307|Bybit|ETHUSD|2020-12-25 11:31:12|631.3|50000|50000|2|1608895872|1608895921|USD|79.2017
10186308|Bybit|ETHUSD|2020-12-25 11:31:05|631|14669|14669|2|1608895865|1608895921|USD|23.2473
10186805|Bybit|ETHUSD|2020-12-25 11:32:35|633.3|24000|24000|2|1608895955|1608895981|USD|37.8968
10186806|Bybit|ETHUSD|2020-12-25 11:32:35|633.5|5000|5000|2|1608895955|1608895981|USD|7.8927
10186807|Bybit|ETHUSD|2020-12-25 11:32:35|633.5|1254|1254|2|1608895955|1608895981|USD|1.9795
10186808|Bybit|ETHUSD|2020-12-25 11:31:54|632.8|2000|2000|2|1608895914|1608895981|USD|3.1606
10190334|Bybit|ETHUSD|2020-12-25 12:21:44|626.55|1560|1560|1|1608898904|1608898920|USD|2.4899
10193759|Bybit|ETHUSDT|2020-12-25 14:42:47|624.25|2.49|1554.3825|1|1608907367|1608907380|USDT|2.49
10193801|Bybit|ETHUSD|2020-12-25 14:42:49|624.15|10000|10000|1|1608907369|1608907382|USD|16.0218
10196117|Bybit|ETHUSDT|2020-12-25 14:43:43|616.05|18.03|11107.3815|1|1608907423|1608907440|USDT|18.03
10196118|Bybit|ETHUSDT|2020-12-25 14:43:40|617.2|127.88|78927.536|1|1608907420|1608907440|USDT|127.88
10196119|Bybit|ETHUSDT|2020-12-25 14:43:37|618.45|5.52|3413.844|1|1608907417|1608907440|USDT|5.52
10196193|Bybit|ETHUSD|2020-12-25 14:43:43|616.15|106232|106232|1|1608907423|1608907441|USD|172.4126
10196194|Bybit|ETHUSD|2020-12-25 14:43:41|616.35|2187|2187|1|1608907421|1608907441|USD|3.5484
10196196|Bybit|ETHUSD|2020-12-25 14:43:41|616.6|1858|1858|1|1608907421|1608907441|USD|3.0133
10196198|Bybit|ETHUSD|2020-12-25 14:43:40|617.35|10100|10100|1|1608907420|1608907441|USD|16.3603
10196205|Bybit|ETHUSD|2020-12-25 14:43:35|620|10000|10000|1|1608907415|1608907441|USD|16.1291
10196207|Bybit|ETHUSD|2020-12-25 14:43:29|620.6|1905|1905|1|1608907409|1608907441|USD|3.0697
10196208|Bybit|ETHUSD|2020-12-25 14:43:29|620.6|16629|16629|1|1608907409|1608907441|USD|26.7951
10196212|Bybit|ETHUSD|2020-12-25 14:43:04|622|2596|2596|1|1608907384|1608907441|USD|4.1737
10196213|Bybit|ETHUSD|2020-12-25 14:43:00|622.5|5800|5800|1|1608907380|1608907441|USD|9.3173
10196483|Bybit|ETHUSD|2020-12-25 14:43:45|616|1947|1947|1|1608907425|1608907501|USD|3.1608
10197050|Bybit|ETHUSD|2020-12-25 14:47:09|622.1|1275|1275|2|1608907629|1608907681|USD|2.0496
10198319|Bybit|ETHUSD|2020-12-25 14:49:59|615.2|1500|1500|1|1608907799|1608907801|USD|2.4383
10199711|Bybit|ETHUSD|2020-12-25 15:54:58|615.8|9231|9231|1|1608911698|1608911701|USD|14.9903
10199805|Bybit|ETHUSD|2020-12-25 15:55:10|615.05|12000|12000|1|1608911710|1608911761|USD|19.5107
10199806|Bybit|ETHUSD|2020-12-25 15:55:10|615.2|4000|4000|1|1608911710|1608911761|USD|6.502
10199808|Bybit|ETHUSD|2020-12-25 15:55:09|615.25|50000|50000|1|1608911709|1608911761|USD|81.2678
10199809|Bybit|ETHUSD|2020-12-25 15:55:09|615.35|1660|1660|1|1608911709|1608911761|USD|2.6977
10199964|Bybit|ETHUSD|2020-12-25 15:56:04|613.8|1280|1280|1|1608911764|1608911820|USD|2.0854
10199965|Bybit|ETHUSD|2020-12-25 15:56:02|614|15748|15748|1|1608911762|1608911820|USD|25.6483
10200084|Bybit|ETHUSDT|2020-12-25 15:57:55|612.85|8|4902.8|1|1608911875|1608911880|USDT|8
10200136|Bybit|ETHUSDT|2020-12-25 15:59:35|614.2|421.55|258916.01|1|1608911975|1608912000|USDT|421.55
10201889|Bybit|ETHUSD|2020-12-25 16:39:56|617.05|1500|1500|1|1608914396|1608914401|USD|2.431
10201890|Bybit|ETHUSD|2020-12-25 16:39:54|617.5|10000|10000|1|1608914394|1608914401|USD|16.1944
10205462|Bybit|ETHUSD|2020-12-25 16:48:36|613.65|3654|3654|1|1608914916|1608914941|USD|5.9546
10205463|Bybit|ETHUSD|2020-12-25 16:48:36|613.65|4448|4448|1|1608914916|1608914941|USD|7.2485
10207339|Bybit|ETHUSDT|2020-12-25 16:57:21|614.1|385.71|236864.511|1|1608915441|1608915481|USDT|385.71
10208014|Bybit|ETHUSD|2020-12-25 16:58:52|612.7|227000|227000|1|1608915532|1608915541|USD|370.4913
10208536|Bybit|ETHUSD|2020-12-25 17:00:45|610.2|4969|4969|1|1608915645|1608915661|USD|8.1433
10208539|Bybit|ETHUSD|2020-12-25 17:00:44|610.25|1258|1258|1|1608915644|1608915661|USD|2.0615
10208540|Bybit|ETHUSD|2020-12-25 17:00:44|610.45|3004|3004|1|1608915644|1608915661|USD|4.921
10208542|Bybit|ETHUSD|2020-12-25 17:00:43|610.75|1200|1200|1|1608915643|1608915661|USD|1.9648
10208543|Bybit|ETHUSD|2020-12-25 17:00:43|610.65|2768|2768|1|1608915643|1608915661|USD|4.5329
10208548|Bybit|ETHUSD|2020-12-25 17:00:37|611.65|34476|34476|1|1608915637|1608915661|USD|56.3656
10209208|Bybit|ETHUSDT|2020-12-25 17:01:24|609.45|94.4|57532.08|1|1608915684|1608915720|USDT|94.4
10209217|Bybit|ETHUSD|2020-12-25 17:01:35|608.35|18932|18932|1|1608915695|1608915720|USD|31.1203
10209218|Bybit|ETHUSD|2020-12-25 17:01:34|608.3|2000|2000|1|1608915694|1608915720|USD|3.2879
10209219|Bybit|ETHUSD|2020-12-25 17:01:29|609.05|34759|34759|1|1608915689|1608915720|USD|57.0709
10209220|Bybit|ETHUSD|2020-12-25 17:01:28|609.25|20000|20000|1|1608915688|1608915720|USD|32.8273
10209221|Bybit|ETHUSD|2020-12-25 17:01:27|609.45|2138|2138|1|1608915687|1608915720|USD|3.5081
10209222|Bybit|ETHUSD|2020-12-25 17:01:27|609.6|35163|35163|1|1608915687|1608915720|USD|57.6821
10221385|Bybit|ETHUSD|2020-12-25 23:06:00|624.2|2300|2300|2|1608937560|1608937561|USD|3.6848
10221819|Bybit|ETHUSD|2020-12-25 23:06:32|625|1579|1579|2|1608937592|1608937621|USD|2.5264
10222545|Bybit|ETHUSDT|2020-12-25 23:22:10|627|3.34|2094.18|2|1608938530|1608938580|USDT|3.34
10222558|Bybit|ETHUSDT|2020-12-25 23:23:20|627.9|8.01|5029.479|2|1608938600|1608938640|USDT|8.01
10223108|Bybit|ETHUSD|2020-12-26 00:01:15|628.2|8704|8704|2|1608940875|1608940920|USD|13.8555
10223109|Bybit|ETHUSD|2020-12-26 00:01:06|628.1|1422|1422|2|1608940866|1608940920|USD|2.264
10224127|Bybit|ETHUSD|2020-12-26 01:17:28|622.2|6374|6374|1|1608945448|1608945480|USD|10.2443
10225480|Bybit|ETHUSDT|2020-12-26 01:51:39|629.3|8|5034.4|2|1608947499|1608947520|USDT|8
10226993|Bybit|ETHUSD|2020-12-26 03:18:26|631.8|27610|27610|2|1608952706|1608952741|USD|43.7006
10227078|Bybit|ETHUSDT|2020-12-26 03:19:51|632.8|4.6|2910.88|2|1608952791|1608952801|USDT|4.6
10227262|Bybit|ETHUSD|2020-12-26 03:23:42|633.7|2946|2946|2|1608953022|1608953040|USD|4.6489
10229198|Bybit|ETHUSDT|2020-12-26 05:11:13|628.2|20|12564|1|1608959473|1608959520|USDT|20
10229239|Bybit|ETHUSD|2020-12-26 05:11:17|627.95|275000|275000|1|1608959477|1608959520|USD|437.933
10229470|Bybit|ETHUSD|2020-12-26 05:57:19|626.6|24000|24000|1|1608962239|1608962281|USD|38.302
10230953|Bybit|ETHUSDT|2020-12-26 07:48:33|622.75|2.31|1438.5525|1|1608968913|1608968940|USDT|2.31
10230954|Bybit|ETHUSDT|2020-12-26 07:48:20|623.25|2.76|1720.17|1|1608968900|1608968940|USDT|2.76
10230958|Bybit|ETHUSD|2020-12-26 07:48:41|622.35|3950|3950|1|1608968921|1608968941|USD|6.347
10230959|Bybit|ETHUSD|2020-12-26 07:48:34|623.05|2709|2709|1|1608968914|1608968941|USD|4.348
10230961|Bybit|ETHUSD|2020-12-26 07:48:21|623.55|10264|10264|1|1608968901|1608968941|USD|16.4606
10230962|Bybit|ETHUSD|2020-12-26 07:48:20|623.7|10000|10000|1|1608968900|1608968941|USD|16.0334
10233321|Bybit|ETHUSD|2020-12-26 09:29:45|621.3|7186|7186|1|1608974985|1608975000|USD|11.5661
10233322|Bybit|ETHUSD|2020-12-26 09:29:43|621.45|5000|5000|1|1608974983|1608975000|USD|8.0457
10233323|Bybit|ETHUSD|2020-12-26 09:29:12|621.7|17442|17442|1|1608974952|1608975000|USD|28.0554
10233325|Bybit|ETHUSD|2020-12-26 09:29:12|622.05|1000|1000|1|1608974952|1608975000|USD|1.6076
10233452|Bybit|ETHUSD|2020-12-26 09:30:04|620.1|10164|10164|1|1608975004|1608975060|USD|16.391
10234963|Bybit|ETHUSDT|2020-12-26 10:36:12|618.7|330.19|204288.553|1|1608978972|1608979020|USDT|330.19
10234964|Bybit|ETHUSDT|2020-12-26 10:36:12|618.85|10.56|6535.056|1|1608978972|1608979020|USDT|10.56
10234971|Bybit|ETHUSD|2020-12-26 10:36:19|618.3|4034|4034|1|1608978979|1608979021|USD|6.5244
10234973|Bybit|ETHUSD|2020-12-26 10:36:11|619.75|13998|13998|1|1608978971|1608979021|USD|22.5866
10235821|Bybit|ETHUSD|2020-12-26 10:42:48|616.55|1574|1574|1|1608979368|1608979381|USD|2.553
10235823|Bybit|ETHUSD|2020-12-26 10:42:48|616.85|29463|29463|1|1608979368|1608979381|USD|47.7637
10235824|Bybit|ETHUSD|2020-12-26 10:42:48|617.2|1552|1552|1|1608979368|1608979381|USD|2.5146
10235825|Bybit|ETHUSD|2020-12-26 10:42:48|617.3|14080|14080|1|1608979368|1608979381|USD|22.8091
10235826|Bybit|ETHUSD|2020-12-26 10:42:47|616.8|1611|1611|1|1608979367|1608979381|USD|2.6119
10235827|Bybit|ETHUSD|2020-12-26 10:42:47|616.8|2335|2335|1|1608979367|1608979381|USD|3.7857
10235829|Bybit|ETHUSD|2020-12-26 10:42:45|617.45|17247|17247|1|1608979365|1608979381|USD|27.9327
10235830|Bybit|ETHUSD|2020-12-26 10:42:44|617.5|1664|1664|1|1608979364|1608979381|USD|2.6948
10236816|Bybit|ETHUSD|2020-12-26 10:43:58|615.85|1969|1969|1|1608979438|1608979441|USD|3.1973
10237033|Bybit|ETHUSD|2020-12-26 10:43:58|615.95|4500|4500|1|1608979438|1608979501|USD|7.3058
10240117|Bybit|ETHUSDT|2020-12-26 13:11:03|621.4|31.6|19636.24|1|1608988263|1608988320|USDT|31.6
10242017|Bybit|ETHUSDT|2020-12-26 14:11:53|628.1|3.75|2355.375|2|1608991913|1608991920|USDT|3.75
10242139|Bybit|ETHUSD|2020-12-26 14:11:54|628.1|129998|129998|2|1608991914|1608991921|USD|206.9703
10242140|Bybit|ETHUSD|2020-12-26 14:11:53|628.25|9637|9637|2|1608991913|1608991921|USD|15.3395
10242888|Bybit|ETHUSD|2020-12-26 14:16:06|631.2|1147|1147|2|1608992166|1608992221|USD|1.8172
10243065|Bybit|ETHUSD|2020-12-26 14:17:16|633|3255|3255|2|1608992236|1608992281|USD|5.1422
10251557|Bybit|ETHUSD|2020-12-26 16:07:49|635.15|14981|14981|2|1608998869|1608998881|USD|23.5866
10251560|Bybit|ETHUSD|2020-12-26 16:07:39|634.55|3664|3664|2|1608998859|1608998881|USD|5.7742
10251561|Bybit|ETHUSD|2020-12-26 16:07:33|634.15|6490|6490|2|1608998853|1608998881|USD|10.2342
10251562|Bybit|ETHUSD|2020-12-26 16:07:26|633.7|1697|1697|2|1608998846|1608998881|USD|2.678
10253423|Bybit|ETHUSDT|2020-12-26 16:22:30|639.45|5|3197.25|2|1608999750|1608999780|USDT|5
10253424|Bybit|ETHUSDT|2020-12-26 16:22:29|639.6|47|30061.2|2|1608999749|1608999780|USDT|47
10253425|Bybit|ETHUSDT|2020-12-26 16:22:16|637.25|2.24|1427.44|2|1608999736|1608999780|USDT|2.24
10253426|Bybit|ETHUSD|2020-12-26 16:22:17|637.55|40000|40000|2|1608999737|1608999780|USD|62.7402
10253427|Bybit|ETHUSD|2020-12-26 16:22:17|637.5|2500|2500|2|1608999737|1608999780|USD|3.9216
10253428|Bybit|ETHUSD|2020-12-26 16:22:16|637.2|17776|17776|2|1608999736|1608999780|USD|27.8971
10253641|Bybit|ETHUSD|2020-12-26 16:23:28|642.15|4000|4000|2|1608999808|1608999841|USD|6.2291
10253644|Bybit|ETHUSD|2020-12-26 16:23:17|640.05|7795|7795|2|1608999797|1608999841|USD|12.1788
10253645|Bybit|ETHUSD|2020-12-26 16:23:11|639.95|2223|2223|2|1608999791|1608999841|USD|3.4738
10254326|Bybit|ETHUSDT|2020-12-26 16:35:51|644.35|3.5|2255.225|2|1609000551|1609000560|USDT|3.5
10254450|Bybit|ETHUSDT|2020-12-26 16:36:52|646.5|600|387900|2|1609000612|1609000620|USDT|600
10254451|Bybit|ETHUSDT|2020-12-26 16:36:52|646.45|3.87|2501.7615|2|1609000612|1609000620|USDT|3.87
10254452|Bybit|ETHUSDT|2020-12-26 16:36:18|645.45|7.67|4950.6015|2|1609000578|1609000620|USDT|7.67
10254453|Bybit|ETHUSDT|2020-12-26 16:36:17|645.35|6.12|3949.542|2|1609000577|1609000620|USDT|6.12
10254455|Bybit|ETHUSD|2020-12-26 16:36:41|646.15|11547|11547|2|1609000601|1609000621|USD|17.8705
10254456|Bybit|ETHUSD|2020-12-26 16:36:22|645.95|5647|5647|2|1609000582|1609000621|USD|8.7422
10254457|Bybit|ETHUSD|2020-12-26 16:36:22|645.9|22000|22000|2|1609000582|1609000621|USD|34.0611
10254458|Bybit|ETHUSD|2020-12-26 16:36:21|645.6|5000|5000|2|1609000581|1609000621|USD|7.7448
10254864|Bybit|ETHUSD|2020-12-26 16:37:35|648.3|11217|11217|2|1609000655|1609000681|USD|17.3022
10254865|Bybit|ETHUSD|2020-12-26 16:37:10|646.7|1950|1950|2|1609000630|1609000681|USD|3.0154
10255141|Bybit|ETHUSDT|2020-12-26 16:38:05|649.8|10|6498|2|1609000685|1609000740|USDT|10
10255156|Bybit|ETHUSD|2020-12-26 16:38:05|649.7|5000|5000|2|1609000685|1609000741|USD|7.6959
10256819|Bybit|ETHUSD|2020-12-26 17:17:28|643.3|17959|17959|1|1609003048|1609003080|USD|27.917
10256820|Bybit|ETHUSD|2020-12-26 17:17:27|642.95|30094|30094|1|1609003047|1609003080|USD|46.8062
10258327|Bybit|ETHUSD|2020-12-26 18:22:23|640.15|1000|1000|1|1609006943|1609006981|USD|1.5622
10260815|Bybit|ETHUSDT|2020-12-26 20:32:27|647.8|9.76|6322.528|2|1609014747|1609014780|USDT|9.76
10266154|Bybit|ETHUSD|2020-12-26 21:03:28|650.3|1655|1655|2|1609016608|1609016640|USD|2.545
10266155|Bybit|ETHUSD|2020-12-26 21:03:28|650.55|2545|2545|2|1609016608|1609016640|USD|3.9121
10266621|Bybit|ETHUSDT|2020-12-26 21:04:48|651.3|6.4|4168.32|2|1609016688|1609016700|USDT|6.4
10266638|Bybit|ETHUSD|2020-12-26 21:04:52|651.4|1000|1000|2|1609016692|1609016700|USD|1.5352
10266639|Bybit|ETHUSD|2020-12-26 21:04:52|651.5|5271|5271|2|1609016692|1609016700|USD|8.0906
10266640|Bybit|ETHUSD|2020-12-26 21:04:51|651.25|2243|2243|2|1609016691|1609016700|USD|3.4442
10266641|Bybit|ETHUSD|2020-12-26 21:04:49|650.75|1872|1872|2|1609016689|1609016700|USD|2.8767
10267321|Bybit|ETHUSD|2020-12-26 21:06:33|651.6|6193|6193|2|1609016793|1609016820|USD|9.5043
10270386|Bybit|ETHUSDT|2020-12-26 21:51:52|645.65|54.56|35226.664|1|1609019512|1609019520|USDT|54.56
10270798|Bybit|ETHUSDT|2020-12-26 22:08:44|643.55|2.18|1402.939|1|1609020524|1609020540|USDT|2.18
10270799|Bybit|ETHUSDT|2020-12-26 22:08:40|644.65|13.31|8580.2915|1|1609020520|1609020540|USDT|13.31
10270800|Bybit|ETHUSDT|2020-12-26 22:08:32|645.1|2.8|1806.28|1|1609020512|1609020540|USDT|2.8
10270809|Bybit|ETHUSD|2020-12-26 22:08:50|642.35|1849|1849|1|1609020530|1609020540|USD|2.8785
10270810|Bybit|ETHUSD|2020-12-26 22:08:49|642.55|1500|1500|1|1609020529|1609020540|USD|2.3345
10270811|Bybit|ETHUSD|2020-12-26 22:08:47|642.75|250100|250100|1|1609020527|1609020540|USD|389.1093
10270813|Bybit|ETHUSD|2020-12-26 22:08:43|643.6|3411|3411|1|1609020523|1609020540|USD|5.2999
10270814|Bybit|ETHUSD|2020-12-26 22:08:43|644.05|3534|3534|1|1609020523|1609020540|USD|5.4872
10270815|Bybit|ETHUSD|2020-12-26 22:08:42|644|4001|4001|1|1609020522|1609020540|USD|6.2128
10270816|Bybit|ETHUSD|2020-12-26 22:08:42|643.9|1332|1332|1|1609020522|1609020540|USD|2.0687
10271117|Bybit|ETHUSD|2020-12-26 22:12:29|640|3448|3448|1|1609020749|1609020781|USD|5.3875
10271120|Bybit|ETHUSD|2020-12-26 22:12:29|640.4|10000|10000|1|1609020749|1609020781|USD|15.6153
10271121|Bybit|ETHUSD|2020-12-26 22:12:28|640.45|7370|7370|1|1609020748|1609020781|USD|11.5076
10271122|Bybit|ETHUSD|2020-12-26 22:12:27|640.55|1300|1300|1|1609020747|1609020781|USD|2.0296
10271123|Bybit|ETHUSD|2020-12-26 22:12:26|640.6|12424|12424|1|1609020746|1609020781|USD|19.3944
10271124|Bybit|ETHUSD|2020-12-26 22:12:26|640.6|1907|1907|1|1609020746|1609020781|USD|2.9769
10271125|Bybit|ETHUSD|2020-12-26 22:12:25|641.1|7607|7607|1|1609020745|1609020781|USD|11.8656
10271127|Bybit|ETHUSD|2020-12-26 22:12:25|640.8|4738|4738|1|1609020745|1609020781|USD|7.3939
10271129|Bybit|ETHUSD|2020-12-26 22:12:22|641.35|2395|2395|1|1609020742|1609020781|USD|3.7344
10271131|Bybit|ETHUSD|2020-12-26 22:12:13|642.1|1750|1750|1|1609020733|1609020781|USD|2.7255
10272225|Bybit|ETHUSDT|2020-12-26 22:14:02|637.55|31.36|19993.568|1|1609020842|1609020900|USDT|31.36
10272227|Bybit|ETHUSDT|2020-12-26 22:13:58|638.3|21|13404.3|1|1609020838|1609020900|USDT|21
10272228|Bybit|ETHUSDT|2020-12-26 22:13:57|638.9|26.89|17180.021|1|1609020837|1609020900|USDT|26.89
10272244|Bybit|ETHUSD|2020-12-26 22:13:58|639.35|10389|10389|1|1609020838|1609020901|USD|16.2494
10272344|Bybit|ETHUSD|2020-12-26 22:14:07|636.95|5836|5836|1|1609020847|1609020960|USD|9.1625
10272345|Bybit|ETHUSD|2020-12-26 22:14:04|637.45|1000|1000|1|1609020844|1609020960|USD|1.5688
10272348|Bybit|ETHUSD|2020-12-26 22:13:59|638.25|65000|65000|1|1609020839|1609020960|USD|101.841
10272430|Bybit|ETHUSD|2020-12-26 22:14:13|635|1574|1574|1|1609020853|1609021021|USD|2.4788
10272432|Bybit|ETHUSD|2020-12-26 22:14:12|635.45|2387|2387|1|1609020852|1609021021|USD|3.7564
10272433|Bybit|ETHUSD|2020-12-26 22:14:11|635.3|4006|4006|1|1609020851|1609021021|USD|6.3057
10272434|Bybit|ETHUSD|2020-12-26 22:14:11|635.55|1486|1486|1|1609020851|1609021021|USD|2.3382
10272435|Bybit|ETHUSD|2020-12-26 22:14:11|635.6|2600|2600|1|1609020851|1609021021|USD|4.0907
10272436|Bybit|ETHUSD|2020-12-26 22:14:11|635.7|3077|3077|1|1609020851|1609021021|USD|4.8404
10272437|Bybit|ETHUSD|2020-12-26 22:14:11|636.2|13980|13980|1|1609020851|1609021021|USD|21.9743
10272438|Bybit|ETHUSD|2020-12-26 22:14:11|635.1|1580|1580|1|1609020851|1609021021|USD|2.4878
10272440|Bybit|ETHUSD|2020-12-26 22:14:08|636.85|11000|11000|1|1609020848|1609021021|USD|17.2726
10272441|Bybit|ETHUSD|2020-12-26 22:14:08|637.1|1924|1924|1|1609020848|1609021021|USD|3.02
10272458|Bybit|ETHUSD|2020-12-26 22:14:13|634.7|63010|63010|1|1609020853|1609021081|USD|99.2753
10273085|Bybit|ETHUSDT|2020-12-26 22:18:31|634.75|6.13|3891.0175|1|1609021111|1609021140|USDT|6.13
10273261|Bybit|ETHUSD|2020-12-26 22:18:48|630.25|1530|1530|1|1609021128|1609021201|USD|2.4277
10273262|Bybit|ETHUSD|2020-12-26 22:18:30|634.65|5493|5493|1|1609021110|1609021201|USD|8.6552
10273436|Bybit|ETHUSD|2020-12-26 22:18:49|630|4459|4459|1|1609021129|1609021440|USD|7.0778
10273438|Bybit|ETHUSD|2020-12-26 22:18:48|630.25|3000|3000|1|1609021128|1609021440|USD|4.7601
10273443|Bybit|ETHUSD|2020-12-26 22:18:49|629.85|4400|4400|1|1609021129|1609021500|USD|6.9858
10274261|Bybit|ETHUSDT|2020-12-26 22:50:28|630.5|11.97|7547.085|1|1609023028|1609023060|USDT|11.97
10274265|Bybit|ETHUSD|2020-12-26 22:50:31|630.45|23162|23162|1|1609023031|1609023060|USD|36.7389
10274267|Bybit|ETHUSD|2020-12-26 22:50:28|630.7|1766|1766|1|1609023028|1609023060|USD|2.8001
10275084|Bybit|ETHUSDT|2020-12-26 23:42:44|632.95|100|63295|1|1609026164|1609026180|USDT|100
10279362|Bybit|ETHUSD|2020-12-27 02:17:11|647.4|12650|12650|2|1609035431|1609035481|USD|19.5397
10279363|Bybit|ETHUSD|2020-12-27 02:17:09|647.1|1999|1999|2|1609035429|1609035481|USD|3.0892
10279364|Bybit|ETHUSD|2020-12-27 02:17:08|646.95|1914|1914|2|1609035428|1609035481|USD|2.9585
10279622|Bybit|ETHUSDT|2020-12-27 02:24:51|651.95|1.96|1277.822|2|1609035891|1609035901|USDT|1.96
10279623|Bybit|ETHUSD|2020-12-27 02:24:39|650.3|8906|8906|2|1609035879|1609035901|USD|13.6953
10287018|Bybit|ETHUSDT|2020-12-27 06:32:57|653.9|3.05|1994.395|2|1609050777|1609050781|USDT|3.05
10287021|Bybit|ETHUSD|2020-12-27 06:32:06|652.75|1417|1417|2|1609050726|1609050781|USD|2.1709
10287023|Bybit|ETHUSD|2020-12-27 06:32:05|651.95|7465|7465|2|1609050725|1609050781|USD|11.4503
10291509|Bybit|ETHUSD|2020-12-27 08:28:45|646.5|13055|13055|1|1609057725|1609057801|USD|20.1934
10291616|Bybit|ETHUSDT|2020-12-27 08:35:35|646.6|103.97|67227.002|1|1609058135|1609058160|USDT|103.97
10293324|Bybit|ETHUSDT|2020-12-27 08:59:25|644.7|8.13|5241.411|1|1609059565|1609059600|USDT|8.13
10293379|Bybit|ETHUSD|2020-12-27 08:59:31|642.85|4000|4000|1|1609059571|1609059601|USD|6.2223
10293381|Bybit|ETHUSD|2020-12-27 08:59:27|643.75|179446|179446|1|1609059567|1609059601|USD|278.7511
10293383|Bybit|ETHUSD|2020-12-27 08:59:26|644.05|5476|5476|1|1609059566|1609059601|USD|8.5025
10293384|Bybit|ETHUSD|2020-12-27 08:59:26|643.5|11461|11461|1|1609059566|1609059601|USD|17.8105
10293385|Bybit|ETHUSD|2020-12-27 08:59:26|644.6|27560|27560|1|1609059566|1609059601|USD|42.7552
10293386|Bybit|ETHUSD|2020-12-27 08:59:25|644.9|14632|14632|1|1609059565|1609059601|USD|22.6888
10293892|Bybit|ETHUSDT|2020-12-27 09:00:59|641.3|48.55|31135.115|1|1609059659|1609059660|USDT|48.55
10293893|Bybit|ETHUSDT|2020-12-27 09:00:46|642.55|3|1927.65|1|1609059646|1609059660|USDT|3
10293894|Bybit|ETHUSDT|2020-12-27 09:00:42|642.85|9.59|6164.9315|1|1609059642|1609059660|USDT|9.59
10294035|Bybit|ETHUSD|2020-12-27 09:00:44|642.4|7305|7305|1|1609059644|1609059661|USD|11.3715
10294036|Bybit|ETHUSD|2020-12-27 09:00:44|642.25|2442|2442|1|1609059644|1609059661|USD|3.8023
10294037|Bybit|ETHUSD|2020-12-27 09:00:44|642.1|1950000|1950000|1|1609059644|1609059661|USD|3036.9102
10294038|Bybit|ETHUSD|2020-12-27 09:00:44|642.2|1022|1022|1|1609059644|1609059661|USD|1.5915
10294259|Bybit|ETHUSD|2020-12-27 09:01:02|639.55|10694|10694|1|1609059662|1609059721|USD|16.7212
10294261|Bybit|ETHUSD|2020-12-27 09:01:01|639.85|1419|1419|1|1609059661|1609059721|USD|2.2178
10294264|Bybit|ETHUSD|2020-12-27 09:01:01|640.6|1000|1000|1|1609059661|1609059721|USD|1.5611
10294265|Bybit|ETHUSD|2020-12-27 09:01:00|640.8|36920|36920|1|1609059660|1609059721|USD|57.6155
10294266|Bybit|ETHUSD|2020-12-27 09:01:00|640.9|3941|3941|1|1609059660|1609059721|USD|6.1492
10294268|Bybit|ETHUSD|2020-12-27 09:00:59|641.25|120000|120000|1|1609059659|1609059721|USD|187.1346
10294269|Bybit|ETHUSD|2020-12-27 09:00:59|641.3|28742|28742|1|1609059659|1609059721|USD|44.8184
10294270|Bybit|ETHUSD|2020-12-27 09:00:50|641.85|4048|4048|1|1609059650|1609059721|USD|6.3068
10295294|Bybit|ETHUSD|2020-12-27 10:09:29|646.8|9753|9753|1|1609063769|1609063800|USD|15.0789
10302415|Bybit|ETHUSDT|2020-12-27 11:34:55|640.55|5.15|3298.8325|1|1609068895|1609068900|USDT|5.15
10302416|Bybit|ETHUSDT|2020-12-27 11:34:53|641.25|58.55|37545.1875|1|1609068893|1609068900|USDT|58.55
10302465|Bybit|ETHUSD|2020-12-27 11:34:54|640.55|1863|1863|1|1609068894|1609068901|USD|2.9085
10302466|Bybit|ETHUSD|2020-12-27 11:34:53|641.3|39723|39723|1|1609068893|1609068901|USD|61.9414
10302468|Bybit|ETHUSD|2020-12-27 11:34:46|642.4|15997|15997|1|1609068886|1609068901|USD|24.902
10302956|Bybit|ETHUSD|2020-12-27 11:34:56|640.2|6000|6000|1|1609068896|1609068961|USD|9.3721
10305493|Bybit|ETHUSDT|2020-12-27 11:38:38|634.6|2|1269.2|1|1609069118|1609069140|USDT|2
10305547|Bybit|ETHUSD|2020-12-27 11:38:41|632.85|1826|1826|1|1609069121|1609069141|USD|2.8854
10305548|Bybit|ETHUSD|2020-12-27 11:38:40|633.7|2000|2000|1|1609069120|1609069141|USD|3.1561
10305549|Bybit|ETHUSD|2020-12-27 11:38:39|634.55|18342|18342|1|1609069119|1609069141|USD|28.9056
10305550|Bybit|ETHUSD|2020-12-27 11:38:38|634.35|3000|3000|1|1609069118|1609069141|USD|4.7293
10305551|Bybit|ETHUSD|2020-12-27 11:38:38|634.7|3577|3577|1|1609069118|1609069141|USD|5.6358
10305553|Bybit|ETHUSD|2020-12-27 11:38:36|635.3|4525|4525|1|1609069116|1609069141|USD|7.1227
10305556|Bybit|ETHUSD|2020-12-27 11:38:35|635.95|5000|5000|1|1609069115|1609069141|USD|7.8623
10305558|Bybit|ETHUSD|2020-12-27 11:38:26|636.05|16000|16000|1|1609069106|1609069141|USD|25.1553
10305560|Bybit|ETHUSD|2020-12-27 11:38:24|636.6|21014|21014|1|1609069104|1609069141|USD|33.0098
10305561|Bybit|ETHUSD|2020-12-27 11:38:24|636.3|20000|20000|1|1609069104|1609069141|USD|31.4318
10305562|Bybit|ETHUSD|2020-12-27 11:38:24|636.9|4567|4567|1|1609069104|1609069141|USD|7.1707
10305563|Bybit|ETHUSD|2020-12-27 11:38:23|636.95|59404|59404|1|1609069103|1609069141|USD|93.2633
10305565|Bybit|ETHUSD|2020-12-27 11:38:23|637.2|6319|6319|1|1609069103|1609069141|USD|9.9169
10305566|Bybit|ETHUSD|2020-12-27 11:38:23|637.3|215000|215000|1|1609069103|1609069141|USD|337.3608
10305568|Bybit|ETHUSD|2020-12-27 11:38:22|638.15|13649|13649|1|1609069102|1609069141|USD|21.3884
10305571|Bybit|ETHUSD|2020-12-27 11:38:22|637.7|3019|3019|1|1609069102|1609069141|USD|4.7343
10305572|Bybit|ETHUSD|2020-12-27 11:38:22|637.55|1425|1425|1|1609069102|1609069141|USD|2.2352
10305573|Bybit|ETHUSD|2020-12-27 11:38:22|637.3|1941|1941|1|1609069102|1609069141|USD|3.0457
10305575|Bybit|ETHUSD|2020-12-27 11:38:22|639|6758|6758|1|1609069102|1609069141|USD|10.5759
10305576|Bybit|ETHUSD|2020-12-27 11:38:21|638.3|62882|62882|1|1609069101|1609069141|USD|98.5149
10305577|Bybit|ETHUSD|2020-12-27 11:38:21|638.5|975253|975253|1|1609069101|1609069141|USD|1527.4127
10305578|Bybit|ETHUSD|2020-12-27 11:38:21|638.2|10181|10181|1|1609069101|1609069141|USD|15.9527
10305579|Bybit|ETHUSD|2020-12-27 11:38:21|638.65|4258|4258|1|1609069101|1609069141|USD|6.6672
10305580|Bybit|ETHUSD|2020-12-27 11:38:21|638.6|11132|11132|1|1609069101|1609069141|USD|17.4319
10305582|Bybit|ETHUSD|2020-12-27 11:38:21|638.6|10000|10000|1|1609069101|1609069141|USD|15.6593
10305583|Bybit|ETHUSD|2020-12-27 11:38:21|639.25|71000|71000|1|1609069101|1609069141|USD|111.0677
10306525|Bybit|ETHUSDT|2020-12-27 11:39:47|633.4|15.4|9754.36|1|1609069187|1609069200|USDT|15.4
10306548|Bybit|ETHUSD|2020-12-27 11:39:50|631.7|18452|18452|1|1609069190|1609069201|USD|29.2101
10306550|Bybit|ETHUSD|2020-12-27 11:39:50|631.9|18388|18388|1|1609069190|1609069201|USD|29.0996
10306552|Bybit|ETHUSD|2020-12-27 11:39:49|631.95|2500|2500|1|1609069189|1609069201|USD|3.9561
10306553|Bybit|ETHUSD|2020-12-27 11:38:41|632.85|1500000|1500000|1|1609069121|1609069201|USD|2370.23
10308508|Bybit|ETHUSDT|2020-12-27 11:42:00|626.9|1.89|1184.841|1|1609069320|1609069321|USDT|1.89
10308509|Bybit|ETHUSDT|2020-12-27 11:41:59|627.6|2.12|1330.512|1|1609069319|1609069321|USDT|2.12
10308511|Bybit|ETHUSDT|2020-12-27 11:41:57|628.6|10|6286|1|1609069317|1609069321|USDT|10
10308512|Bybit|ETHUSDT|2020-12-27 11:41:57|627.9|11.51|7227.129|1|1609069317|1609069321|USDT|11.51
10308513|Bybit|ETHUSDT|2020-12-27 11:41:56|629.1|2.69|1692.279|1|1609069316|1609069321|USDT|2.69
10308515|Bybit|ETHUSDT|2020-12-27 11:41:19|630.45|18.91|11921.8095|1|1609069279|1609069321|USDT|18.91
10308588|Bybit|ETHUSD|2020-12-27 11:41:53|629.4|4569|4569|1|1609069313|1609069321|USD|7.2593
10308589|Bybit|ETHUSD|2020-12-27 11:41:53|629.05|1200|1200|1|1609069313|1609069321|USD|1.9077
10308592|Bybit|ETHUSD|2020-12-27 11:41:53|629.4|29643|29643|1|1609069313|1609069321|USD|47.0973
10308593|Bybit|ETHUSD|2020-12-27 11:41:53|629.05|4961|4961|1|1609069313|1609069321|USD|7.8865
10308595|Bybit|ETHUSD|2020-12-27 11:41:18|629.85|2384|2384|1|1609069278|1609069321|USD|3.7851
10308598|Bybit|ETHUSD|2020-12-27 11:41:17|630.3|10096|10096|1|1609069277|1609069321|USD|16.0178
10308599|Bybit|ETHUSD|2020-12-27 11:41:16|630.4|14797|14797|1|1609069276|1609069321|USD|23.4724
10308601|Bybit|ETHUSD|2020-12-27 11:41:16|630.6|5115|5115|1|1609069276|1609069321|USD|8.1114
10308604|Bybit|ETHUSD|2020-12-27 11:41:15|631.35|4500|4500|1|1609069275|1609069321|USD|7.1276
10308605|Bybit|ETHUSD|2020-12-27 11:41:14|630.9|14453|14453|1|1609069274|1609069321|USD|22.9086
10308606|Bybit|ETHUSD|2020-12-27 11:41:14|631.05|43740|43740|1|1609069274|1609069321|USD|69.3131
10308607|Bybit|ETHUSD|2020-12-27 11:41:14|630.95|11605|11605|1|1609069274|1609069321|USD|18.3929
10308608|Bybit|ETHUSD|2020-12-27 11:41:14|631.1|1000|1000|1|1609069274|1609069321|USD|1.5846
10309815|Bybit|ETHUSD|2020-12-27 11:42:04|625.8|2197|2197|1|1609069324|1609069381|USD|3.5108
10309816|Bybit|ETHUSD|2020-12-27 11:42:04|625.85|5866|5866|1|1609069324|1609069381|USD|9.3729
10309818|Bybit|ETHUSD|2020-12-27 11:42:01|626.1|67726|67726|1|1609069321|1609069381|USD|108.1713
10309820|Bybit|ETHUSD|2020-12-27 11:42:01|626.2|6697|6697|1|1609069321|1609069381|USD|10.6947
10309823|Bybit|ETHUSD|2020-12-27 11:42:00|627|1164|1164|1|1609069320|1609069381|USD|1.8565
10309825|Bybit|ETHUSD|2020-12-27 11:42:00|627.25|49678|49678|1|1609069320|1609069381|USD|79.1997
10309827|Bybit|ETHUSD|2020-12-27 11:41:58|627.55|23072|23072|1|1609069318|1609069381|USD|36.7652
10309829|Bybit|ETHUSD|2020-12-27 11:41:58|627.85|5215|5215|1|1609069318|1609069381|USD|8.3062
10309830|Bybit|ETHUSD|2020-12-27 11:41:55|628.2|159988|159988|1|1609069315|1609069381|USD|254.6769
10309831|Bybit|ETHUSD|2020-12-27 11:41:55|628.7|3950|3950|1|1609069315|1609069381|USD|6.2829
10309833|Bybit|ETHUSD|2020-12-27 11:41:54|628.55|2000|2000|1|1609069314|1609069381|USD|3.182
10309834|Bybit|ETHUSD|2020-12-27 11:41:54|628.3|2326|2326|1|1609069314|1609069381|USD|3.7021
10309839|Bybit|ETHUSD|2020-12-27 11:41:53|628.95|168849|168849|1|1609069313|1609069381|USD|268.4618
10315779|Bybit|ETHUSD|2020-12-27 12:10:54|625.55|10000|10000|1|1609071054|1609071061|USD|15.986
10315780|Bybit|ETHUSD|2020-12-27 12:10:10|626.3|7342|7342|1|1609071010|1609071061|USD|11.7229
10315781|Bybit|ETHUSD|2020-12-27 12:10:07|626.65|4102|4102|1|1609071007|1609071061|USD|6.546
10315782|Bybit|ETHUSD|2020-12-27 12:10:03|628.45|38344|38344|1|1609071003|1609071061|USD|61.0137
10315783|Bybit|ETHUSD|2020-12-27 12:10:03|628.55|25300|25300|1|1609071003|1609071061|USD|40.2514
10319607|Bybit|ETHUSD|2020-12-27 13:46:18|640.25|11745|11745|2|1609076778|1609076821|USD|18.3444
10319879|Bybit|ETHUSD|2020-12-27 13:53:15|641.1|1000|1000|2|1609077195|1609077241|USD|1.5599
10320211|Bybit|ETHUSD|2020-12-27 13:58:04|645.2|3028|3028|2|1609077484|1609077541|USD|4.6932
10320212|Bybit|ETHUSD|2020-12-27 13:58:03|645.15|6875|6875|2|1609077483|1609077541|USD|10.6565
10320252|Bybit|ETHUSD|2020-12-27 13:59:54|647.6|6201|6201|2|1609077594|1609077601|USD|9.5754
10320256|Bybit|ETHUSD|2020-12-27 13:59:28|645.95|2365|2365|2|1609077568|1609077601|USD|3.6613
10320385|Bybit|ETHUSD|2020-12-27 14:01:28|649|2000|2000|2|1609077688|1609077721|USD|3.0817
10320643|Bybit|ETHUSD|2020-12-27 14:04:47|653.95|5122|5122|2|1609077887|1609077901|USD|7.8325
10320877|Bybit|ETHUSD|2020-12-27 14:05:52|658.75|1107|1107|2|1609077952|1609077961|USD|1.6805
10320879|Bybit|ETHUSD|2020-12-27 14:05:40|657.6|1300|1300|2|1609077940|1609077961|USD|1.9769
10320884|Bybit|ETHUSD|2020-12-27 14:04:59|655.1|1353|1353|2|1609077899|1609077961|USD|2.0654
10321259|Bybit|ETHUSDT|2020-12-27 14:06:18|661.2|9.98|6598.776|2|1609077978|1609078020|USDT|9.98
10321262|Bybit|ETHUSD|2020-12-27 14:06:22|660.55|2421|2421|2|1609077982|1609078021|USD|3.6652
10321265|Bybit|ETHUSD|2020-12-27 14:06:15|659.15|1000|1000|2|1609077975|1609078021|USD|1.5172
10321758|Bybit|ETHUSD|2020-12-27 14:12:28|661.6|1929|1929|2|1609078348|1609078380|USD|2.9157
10321902|Bybit|ETHUSD|2020-12-27 14:13:51|664.4|1775|1775|2|1609078431|1609078440|USD|2.6716
10321903|Bybit|ETHUSD|2020-12-27 14:13:32|663.9|6000|6000|2|1609078412|1609078440|USD|9.0376
10321904|Bybit|ETHUSD|2020-12-27 14:13:18|662.8|7500|7500|2|1609078398|1609078440|USD|11.3157
10322063|Bybit|ETHUSD|2020-12-27 14:14:32|665|8585|8585|2|1609078472|1609078501|USD|12.9098
10322500|Bybit|ETHUSDT|2020-12-27 14:23:27|667.85|50|33392.5|2|1609079007|1609079041|USDT|50
10322501|Bybit|ETHUSD|2020-12-27 14:23:49|668.65|55000|55000|2|1609079029|1609079041|USD|82.2553
10322504|Bybit|ETHUSD|2020-12-27 14:23:30|666.6|2500|2500|2|1609079010|1609079041|USD|3.7504
10322505|Bybit|ETHUSD|2020-12-27 14:23:30|666.9|6042|6042|2|1609079010|1609079041|USD|9.0599
10322573|Bybit|ETHUSDT|2020-12-27 14:24:13|670.3|8.59|5757.877|2|1609079053|1609079100|USDT|8.59
10322574|Bybit|ETHUSDT|2020-12-27 14:24:02|669.85|391.15|262011.8275|2|1609079042|1609079100|USDT|391.15
10322575|Bybit|ETHUSD|2020-12-27 14:24:24|669.65|1627|1627|2|1609079064|1609079100|USD|2.4297
10322576|Bybit|ETHUSD|2020-12-27 14:24:23|669.65|1472|1472|2|1609079063|1609079100|USD|2.1982
10322699|Bybit|ETHUSDT|2020-12-27 14:25:40|672.85|7.39|4972.3615|2|1609079140|1609079160|USDT|7.39
10322703|Bybit|ETHUSD|2020-12-27 14:25:46|672.25|2000|2000|2|1609079146|1609079161|USD|2.9751
10322705|Bybit|ETHUSD|2020-12-27 14:25:43|672.05|1500|1500|2|1609079143|1609079161|USD|2.232
10322706|Bybit|ETHUSD|2020-12-27 14:25:33|671.05|1486|1486|2|1609079133|1609079161|USD|2.2145
10322707|Bybit|ETHUSD|2020-12-27 14:25:30|670.7|21678|21678|2|1609079130|1609079161|USD|32.3215
10322781|Bybit|ETHUSDT|2020-12-27 14:27:35|674.15|18.48|12458.292|2|1609079255|1609079280|USDT|18.48
10322953|Bybit|ETHUSDT|2020-12-27 14:28:29|675.95|2.19|1480.3305|2|1609079309|1609079340|USDT|2.19
10322955|Bybit|ETHUSD|2020-12-27 14:28:35|675.45|5000|5000|2|1609079315|1609079341|USD|7.4025
10322956|Bybit|ETHUSD|2020-12-27 14:28:34|675.1|11111|11111|2|1609079314|1609079341|USD|16.4584
10322958|Bybit|ETHUSD|2020-12-27 14:28:25|674.8|285000|285000|2|1609079305|1609079341|USD|422.3474
10322960|Bybit|ETHUSD|2020-12-27 14:28:23|674.6|5000|5000|2|1609079303|1609079341|USD|7.4118
10323136|Bybit|ETHUSDT|2020-12-27 14:30:44|677.25|100|67725|2|1609079444|1609079460|USDT|100
10323341|Bybit|ETHUSDT|2020-12-27 14:31:29|678.75|50|33937.5|2|1609079489|1609079520|USDT|50
10323346|Bybit|ETHUSD|2020-12-27 14:31:50|679.2|49350|49350|2|1609079510|1609079521|USD|72.6591
10323350|Bybit|ETHUSD|2020-12-27 14:31:11|677.4|1228|1228|2|1609079471|1609079521|USD|1.8129
10323618|Bybit|ETHUSDT|2020-12-27 14:32:31|680.25|3.61|2455.7025|2|1609079551|1609079580|USDT|3.61
10323627|Bybit|ETHUSD|2020-12-27 14:32:23|679.5|7703|7703|2|1609079543|1609079581|USD|11.3363
10323832|Bybit|ETHUSD|2020-12-27 14:34:50|680.45|1905|1905|2|1609079690|1609079701|USD|2.7997
10324186|Bybit|ETHUSD|2020-12-27 14:38:25|675.95|2924|2924|1|1609079905|1609079941|USD|4.3258
10324489|Bybit|ETHUSD|2020-12-27 14:42:24|681.3|4861|4861|2|1609080144|1609080181|USD|7.1349
10324490|Bybit|ETHUSD|2020-12-27 14:42:24|681.3|14082|14082|2|1609080144|1609080181|USD|20.6694
10324884|Bybit|ETHUSDT|2020-12-27 14:45:44|688.65|9|6197.85|2|1609080344|1609080360|USDT|9
10324890|Bybit|ETHUSD|2020-12-27 14:45:39|687.65|3214|3214|2|1609080339|1609080361|USD|4.6739
10324897|Bybit|ETHUSD|2020-12-27 14:45:20|685.25|1571|1571|2|1609080320|1609080361|USD|2.2926
10325386|Bybit|ETHUSD|2020-12-27 14:50:57|682.75|7872|7872|1|1609080657|1609080661|USD|11.5299
10325387|Bybit|ETHUSD|2020-12-27 14:50:57|682.8|1265|1265|1|1609080657|1609080661|USD|1.8527
10325388|Bybit|ETHUSD|2020-12-27 14:50:56|683.2|1000|1000|1|1609080656|1609080661|USD|1.4638
10325537|Bybit|ETHUSD|2020-12-27 14:51:27|678.85|29545|29545|1|1609080687|1609080721|USD|43.5222
10325538|Bybit|ETHUSD|2020-12-27 14:51:26|679.3|1509|1509|1|1609080686|1609080721|USD|2.2215
10325540|Bybit|ETHUSD|2020-12-27 14:51:24|680.15|7518|7518|1|1609080684|1609080721|USD|11.0535
10326001|Bybit|ETHUSDT|2020-12-27 14:56:48|678.15|5.19|3519.5985|1|1609081008|1609081020|USDT|5.19
10326027|Bybit|ETHUSD|2020-12-27 14:56:47|677.4|1870|1870|1|1609081007|1609081020|USD|2.7606
10326028|Bybit|ETHUSD|2020-12-27 14:56:47|678.25|7061|7061|1|1609081007|1609081020|USD|10.4107
10326235|Bybit|ETHUSDT|2020-12-27 15:00:49|688.5|1.54|1060.29|2|1609081249|1609081260|USDT|1.54
10326494|Bybit|ETHUSDT|2020-12-27 15:01:24|690|5.25|3622.5|2|1609081284|1609081320|USDT|5.25
10326495|Bybit|ETHUSDT|2020-12-27 15:01:23|690.05|5.43|3746.9715|2|1609081283|1609081320|USDT|5.43
10326496|Bybit|ETHUSDT|2020-12-27 15:01:20|689.25|2.83|1950.5775|2|1609081280|1609081320|USDT|2.83
10326515|Bybit|ETHUSD|2020-12-27 15:01:25|689|2000|2000|2|1609081285|1609081321|USD|2.9028
10326516|Bybit|ETHUSD|2020-12-27 15:01:24|689|1137|1137|2|1609081284|1609081321|USD|1.6503
10326517|Bybit|ETHUSD|2020-12-27 15:01:24|689.15|177479|177479|2|1609081284|1609081321|USD|257.5332
10326636|Bybit|ETHUSD|2020-12-27 15:02:01|693.4|1900|1900|2|1609081321|1609081381|USD|2.7402
10326637|Bybit|ETHUSD|2020-12-27 15:02:00|692.35|5000|5000|2|1609081320|1609081381|USD|7.2218
10326638|Bybit|ETHUSD|2020-12-27 15:02:00|692.6|2079|2079|2|1609081320|1609081381|USD|3.0018
10326639|Bybit|ETHUSD|2020-12-27 15:01:59|692.25|2000|2000|2|1609081319|1609081381|USD|2.8892
10326849|Bybit|ETHUSD|2020-12-27 15:03:20|695.25|2173|2173|2|1609081400|1609081441|USD|3.1255
10326852|Bybit|ETHUSD|2020-12-27 15:03:17|695|2447|2447|2|1609081397|1609081441|USD|3.5209
10326853|Bybit|ETHUSD|2020-12-27 15:03:11|694.45|33153|33153|2|1609081391|1609081441|USD|47.74
10326854|Bybit|ETHUSD|2020-12-27 15:03:06|694|196156|196156|2|1609081386|1609081441|USD|282.6456
10327043|Bybit|ETHUSD|2020-12-27 15:06:38|695.85|4768|4768|2|1609081598|1609081620|USD|6.8521
10328130|Bybit|ETHUSD|2020-12-27 15:23:15|691.4|60000|60000|1|1609082595|1609082641|USD|86.7805
10328393|Bybit|ETHUSDT|2020-12-27 15:24:43|687.5|3.42|2351.25|1|1609082683|1609082700|USDT|3.42
10328394|Bybit|ETHUSDT|2020-12-27 15:24:41|688.45|8.2|5645.29|1|1609082681|1609082700|USDT|8.2
10328395|Bybit|ETHUSDT|2020-12-27 15:24:41|689.05|15|10335.75|1|1609082681|1609082700|USDT|15
10328415|Bybit|ETHUSD|2020-12-27 15:24:40|689|6300|6300|1|1609082680|1609082701|USD|9.1437
10328418|Bybit|ETHUSD|2020-12-27 15:24:06|690.55|10000|10000|1|1609082646|1609082701|USD|14.4813
10328908|Bybit|ETHUSDT|2020-12-27 15:25:28|683.1|22.66|15479.046|1|1609082728|1609082760|USDT|22.66
10328909|Bybit|ETHUSDT|2020-12-27 15:25:24|684.4|1.97|1348.268|1|1609082724|1609082760|USDT|1.97
10328947|Bybit|ETHUSD|2020-12-27 15:25:57|680.65|8350|8350|1|1609082757|1609082761|USD|12.2677
10328950|Bybit|ETHUSD|2020-12-27 15:25:57|680.5|55998|55998|1|1609082757|1609082761|USD|82.2895
10328953|Bybit|ETHUSD|2020-12-27 15:25:56|681.1|2530|2530|1|1609082756|1609082761|USD|3.7146
10328956|Bybit|ETHUSD|2020-12-27 15:25:29|682.6|121268|121268|1|1609082729|1609082761|USD|177.6561
10328957|Bybit|ETHUSD|2020-12-27 15:25:28|682.8|2762|2762|1|1609082728|1609082761|USD|4.0452
10328958|Bybit|ETHUSD|2020-12-27 15:25:28|683.2|17594|17594|1|1609082728|1609082761|USD|25.7524
10328959|Bybit|ETHUSD|2020-12-27 15:25:26|683.4|1091|1091|1|1609082726|1609082761|USD|1.5965
10328960|Bybit|ETHUSD|2020-12-27 15:25:05|685.3|5000|5000|1|1609082705|1609082761|USD|7.2961
10328961|Bybit|ETHUSD|2020-12-27 15:25:04|686|2223|2223|1|1609082704|1609082761|USD|3.2406
10329635|Bybit|ETHUSDT|2020-12-27 15:58:47|696.9|7|4878.3|2|1609084727|1609084740|USDT|7
10329699|Bybit|ETHUSD|2020-12-27 15:59:39|698|4220|4220|2|1609084779|1609084801|USD|6.0459
10329816|Bybit|ETHUSD|2020-12-27 16:00:18|699.45|2687|2687|2|1609084818|1609084861|USD|3.8416
10329817|Bybit|ETHUSD|2020-12-27 16:00:07|698.65|3325|3325|2|1609084807|1609084861|USD|4.7592
10329818|Bybit|ETHUSD|2020-12-27 16:00:05|698.45|4946|4946|2|1609084805|1609084861|USD|7.0814
10330222|Bybit|ETHUSDT|2020-12-27 16:01:50|705.4|7.76|5473.904|2|1609084910|1609084920|USDT|7.76
10330223|Bybit|ETHUSDT|2020-12-27 16:01:46|704.6|3|2113.8|2|1609084906|1609084920|USDT|3
10330226|Bybit|ETHUSDT|2020-12-27 16:01:22|702.15|15.76|11065.884|2|1609084882|1609084920|USDT|15.76
10330228|Bybit|ETHUSDT|2020-12-27 16:01:13|701.45|3.85|2700.5825|2|1609084873|1609084920|USDT|3.85
10330238|Bybit|ETHUSD|2020-12-27 16:01:33|700.9|1550|1550|2|1609084893|1609084921|USD|2.2115
10330239|Bybit|ETHUSD|2020-12-27 16:01:16|700.75|1241|1241|2|1609084876|1609084921|USD|1.771
10330240|Bybit|ETHUSD|2020-12-27 16:01:15|700.65|32925|32925|2|1609084875|1609084921|USD|46.9921
10330241|Bybit|ETHUSD|2020-12-27 16:01:14|700.6|1503|1503|2|1609084874|1609084921|USD|2.1454
10330243|Bybit|ETHUSD|2020-12-27 16:01:12|700.4|8000|8000|2|1609084872|1609084921|USD|11.4221
10330244|Bybit|ETHUSD|2020-12-27 16:01:10|700.3|1000|1000|2|1609084870|1609084921|USD|1.428
10330247|Bybit|ETHUSD|2020-12-27 16:01:05|700.05|1000|1000|2|1609084865|1609084921|USD|1.4285
10330643|Bybit|ETHUSDT|2020-12-27 16:03:33|707.7|31.21|22087.317|2|1609085013|1609085040|USDT|31.21
10330644|Bybit|ETHUSDT|2020-12-27 16:03:25|707.25|3.38|2390.505|2|1609085005|1609085040|USDT|3.38
10330645|Bybit|ETHUSDT|2020-12-27 16:03:12|706.05|5.5|3883.275|2|1609084992|1609085040|USDT|5.5
10330650|Bybit|ETHUSD|2020-12-27 16:03:44|707.75|8000|8000|2|1609085024|1609085040|USD|11.3035
10330652|Bybit|ETHUSD|2020-12-27 16:03:38|706.85|3212|3212|2|1609085018|1609085040|USD|4.5442
10330653|Bybit|ETHUSD|2020-12-27 16:03:29|706.1|1189|1189|2|1609085009|1609085040|USD|1.6839
10330655|Bybit|ETHUSD|2020-12-27 16:03:23|705.05|2750|2750|2|1609085003|1609085040|USD|3.9005
10330657|Bybit|ETHUSD|2020-12-27 16:03:09|703.75|3779|3779|2|1609084989|1609085040|USD|5.3699
10330812|Bybit|ETHUSDT|2020-12-27 16:04:29|710.3|4.05|2876.715|2|1609085069|1609085100|USDT|4.05
10330827|Bybit|ETHUSD|2020-12-27 16:04:41|708.75|6400|6400|2|1609085081|1609085100|USD|9.03
10330829|Bybit|ETHUSD|2020-12-27 16:04:01|708.35|12138|12138|2|1609085041|1609085100|USD|17.1356
10331108|Bybit|ETHUSDT|2020-12-27 16:06:47|711.45|4|2845.8|2|1609085207|1609085220|USDT|4
10331143|Bybit|ETHUSD|2020-12-27 16:06:50|709.65|112988|112988|2|1609085210|1609085220|USD|159.2166
10331611|Bybit|ETHUSD|2020-12-27 16:07:52|714.35|1000|1000|2|1609085272|1609085281|USD|1.3999
10331618|Bybit|ETHUSD|2020-12-27 16:07:39|712.35|46320|46320|2|1609085259|1609085281|USD|65.0243
10331620|Bybit|ETHUSD|2020-12-27 16:07:35|711.65|3673|3673|2|1609085255|1609085281|USD|5.1613
10331621|Bybit|ETHUSD|2020-12-27 16:07:29|711.6|16787|16787|2|1609085249|1609085281|USD|23.5906
10331952|Bybit|ETHUSD|2020-12-27 16:08:12|715.15|2521|2521|2|1609085292|1609085341|USD|3.5252
10331953|Bybit|ETHUSD|2020-12-27 16:08:12|715.25|3340|3340|2|1609085292|1609085341|USD|4.6697
10332218|Bybit|ETHUSD|2020-12-27 16:09:26|710|3000|3000|1|1609085366|1609085400|USD|4.2254
10332610|Bybit|ETHUSDT|2020-12-27 16:12:53|705.95|24.93|17599.3335|1|1609085573|1609085580|USDT|24.93
10332611|Bybit|ETHUSDT|2020-12-27 16:12:31|707.65|1.94|1372.841|1|1609085551|1609085580|USDT|1.94
10332612|Bybit|ETHUSDT|2020-12-27 16:12:01|709|9.8|6948.2|1|1609085521|1609085580|USDT|9.8
10332618|Bybit|ETHUSD|2020-12-27 16:12:35|706.2|11559|11559|1|1609085555|1609085581|USD|16.3679
10332619|Bybit|ETHUSD|2020-12-27 16:12:33|706.25|26861|26861|1|1609085553|1609085581|USD|38.0333
10333209|Bybit|ETHUSDT|2020-12-27 16:19:51|702.25|7.27|5105.3575|1|1609085991|1609086000|USDT|7.27
10333210|Bybit|ETHUSDT|2020-12-27 16:19:49|703|4|2812|1|1609085989|1609086000|USDT|4
10333211|Bybit|ETHUSDT|2020-12-27 16:19:49|702.9|8.33|5855.157|1|1609085989|1609086000|USDT|8.33
10333235|Bybit|ETHUSD|2020-12-27 16:19:50|703.2|1000|1000|1|1609085990|1609086001|USD|1.4221
10333238|Bybit|ETHUSD|2020-12-27 16:19:48|704.6|9000|9000|1|1609085988|1609086001|USD|12.7733
10333922|Bybit|ETHUSD|2020-12-27 16:22:40|699.85|4186|4186|1|1609086160|1609086181|USD|5.9813
10333923|Bybit|ETHUSD|2020-12-27 16:22:21|700.05|3000|3000|1|1609086141|1609086181|USD|4.2855
10333925|Bybit|ETHUSD|2020-12-27 16:22:19|700.95|13550|13550|1|1609086139|1609086181|USD|19.331
10333926|Bybit|ETHUSD|2020-12-27 16:22:19|701.05|13499|13499|1|1609086139|1609086181|USD|19.2555
10334454|Bybit|ETHUSDT|2020-12-27 16:24:23|697.4|60.31|42060.194|1|1609086263|1609086300|USDT|60.31
10334455|Bybit|ETHUSDT|2020-12-27 16:24:22|698.3|23.88|16675.404|1|1609086262|1609086300|USDT|23.88
10334456|Bybit|ETHUSDT|2020-12-27 16:24:21|699|1.47|1027.53|1|1609086261|1609086300|USDT|1.47
10334469|Bybit|ETHUSD|2020-12-27 16:24:25|696.7|12050|12050|1|1609086265|1609086301|USD|17.2959
10334471|Bybit|ETHUSD|2020-12-27 16:24:25|697.2|23486|23486|1|1609086265|1609086301|USD|33.6862
10334472|Bybit|ETHUSD|2020-12-27 16:24:24|696.3|9927|9927|1|1609086264|1609086301|USD|14.2568
10334473|Bybit|ETHUSD|2020-12-27 16:24:24|697|5804|5804|1|1609086264|1609086301|USD|8.3272
10334474|Bybit|ETHUSD|2020-12-27 16:24:23|698.05|2155|2155|1|1609086263|1609086301|USD|3.0872
10334476|Bybit|ETHUSD|2020-12-27 16:24:21|699.1|3500|3500|1|1609086261|1609086301|USD|5.0065
10334478|Bybit|ETHUSD|2020-12-27 16:24:20|699.6|11111|11111|1|1609086260|1609086301|USD|15.882
10335290|Bybit|ETHUSDT|2020-12-27 16:25:43|691.1|65.37|45177.207|1|1609086343|1609086360|USDT|65.37
10335292|Bybit|ETHUSDT|2020-12-27 16:25:35|693.6|20|13872|1|1609086335|1609086360|USDT|20
10335304|Bybit|ETHUSD|2020-12-27 16:25:44|690.35|6256|6256|1|1609086344|1609086361|USD|9.0621
10335305|Bybit|ETHUSD|2020-12-27 16:25:44|690.35|30338|30338|1|1609086344|1609086361|USD|43.9459
10335306|Bybit|ETHUSD|2020-12-27 16:25:44|689.95|3964|3964|1|1609086344|1609086361|USD|5.7454
10335307|Bybit|ETHUSD|2020-12-27 16:25:44|690.5|16895|16895|1|1609086344|1609086361|USD|24.4678
10335308|Bybit|ETHUSD|2020-12-27 16:25:44|690.6|2109|2109|1|1609086344|1609086361|USD|3.0539
10335310|Bybit|ETHUSD|2020-12-27 16:25:42|690.85|10000|10000|1|1609086342|1609086361|USD|14.475
10335313|Bybit|ETHUSD|2020-12-27 16:25:39|691.75|25000|25000|1|1609086339|1609086361|USD|36.1403
10335315|Bybit|ETHUSD|2020-12-27 16:25:35|692.75|269273|269273|1|1609086335|1609086361|USD|388.7016
10335316|Bybit|ETHUSD|2020-12-27 16:25:23|693.5|1107|1107|1|1609086323|1609086361|USD|1.5963
10335321|Bybit|ETHUSD|2020-12-27 16:25:13|695.9|5498|5498|1|1609086313|1609086361|USD|7.9006
10335322|Bybit|ETHUSD|2020-12-27 16:25:12|695.15|1972|1972|1|1609086312|1609086361|USD|2.8368
10335620|Bybit|ETHUSD|2020-12-27 16:29:25|701.85|1900|1900|2|1609086565|1609086600|USD|2.7072
10335657|Bybit|ETHUSD|2020-12-27 16:30:12|702.25|3469|3469|2|1609086612|1609086660|USD|4.9399
10336017|Bybit|ETHUSD|2020-12-27 16:35:20|691.8|5000|5000|1|1609086920|1609086960|USD|7.2276
10336018|Bybit|ETHUSD|2020-12-27 16:35:18|692.95|197408|197408|1|1609086918|1609086960|USD|284.8806
10336019|Bybit|ETHUSD|2020-12-27 16:35:18|692.9|15783|15783|1|1609086918|1609086960|USD|22.7782
10336020|Bybit|ETHUSD|2020-12-27 16:35:17|693.2|5034|5034|1|1609086917|1609086960|USD|7.262
10336475|Bybit|ETHUSDT|2020-12-27 16:51:59|690.3|13.84|9553.752|1|1609087919|1609087920|USDT|13.84
10336482|Bybit|ETHUSD|2020-12-27 16:51:56|690|2239|2239|1|1609087916|1609087921|USD|3.245
10336661|Bybit|ETHUSD|2020-12-27 16:52:53|687.2|2618|2618|1|1609087973|1609087981|USD|3.8097
10336662|Bybit|ETHUSD|2020-12-27 16:52:52|687.45|1938|1938|1|1609087972|1609087981|USD|2.8192
10336663|Bybit|ETHUSD|2020-12-27 16:52:52|687.65|1417|1417|1|1609087972|1609087981|USD|2.0607
10336664|Bybit|ETHUSD|2020-12-27 16:52:51|687.55|1672|1672|1|1609087971|1609087981|USD|2.4319
10336666|Bybit|ETHUSD|2020-12-27 16:52:49|688.6|7423|7423|1|1609087969|1609087981|USD|10.7799
10337085|Bybit|ETHUSD|2020-12-27 17:09:20|689.4|8323|8323|1|1609088960|1609089001|USD|12.0729
10337206|Bybit|ETHUSD|2020-12-27 17:13:52|687|1850|1850|1|1609089232|1609089240|USD|2.6929
10337207|Bybit|ETHUSD|2020-12-27 17:13:48|687.25|442010|442010|1|1609089228|1609089240|USD|643.1576
10337497|Bybit|ETHUSDT|2020-12-27 17:41:07|686.75|3.21|2204.4675|1|1609090867|1609090920|USDT|3.21
10337500|Bybit|ETHUSD|2020-12-27 17:41:07|686.15|42129|42129|1|1609090867|1609090921|USD|61.3992
10337641|Bybit|ETHUSD|2020-12-27 17:42:32|684.9|25894|25894|1|1609090952|1609090980|USD|37.807
10337642|Bybit|ETHUSD|2020-12-27 17:42:32|685.05|100000|100000|1|1609090952|1609090980|USD|145.9748
10337643|Bybit|ETHUSD|2020-12-27 17:42:32|684.9|4075|4075|1|1609090952|1609090980|USD|5.9498
10337645|Bybit|ETHUSD|2020-12-27 17:42:25|685.2|5078|5078|1|1609090945|1609090980|USD|7.411
10375259|Bybit|ETHUSD|2020-12-28 16:04:55|736.05|20000|20000|2|1609171495|1609171501|USD|27.1721
10375282|Bybit|ETHUSD|2020-12-28 16:05:56|736.7|1015|1015|2|1609171556|1609171560|USD|1.3778
10375438|Bybit|ETHUSD|2020-12-28 16:07:59|742|2022|2022|2|1609171679|1609171681|USD|2.7251
10375439|Bybit|ETHUSD|2020-12-28 16:07:56|741.75|51263|51263|2|1609171676|1609171681|USD|69.1109
10375560|Bybit|ETHUSDT|2020-12-28 16:08:46|746.05|1.8|1342.89|2|1609171726|1609171740|USDT|1.8
10375561|Bybit|ETHUSDT|2020-12-28 16:08:08|745.15|11.68|8703.352|2|1609171688|1609171740|USDT|11.68
10375569|Bybit|ETHUSD|2020-12-28 16:08:31|743.3|15597|15597|2|1609171711|1609171741|USD|20.9835
10375570|Bybit|ETHUSD|2020-12-28 16:08:30|743|1500|1500|2|1609171710|1609171741|USD|2.0189
10375797|Bybit|ETHUSD|2020-12-28 16:25:49|737.85|1000|1000|1|1609172749|1609172761|USD|1.3553
10375874|Bybit|ETHUSDT|2020-12-28 16:31:31|737.05|5|3685.25|1|1609173091|1609173120|USDT|5
10375878|Bybit|ETHUSD|2020-12-28 16:31:32|736|29424|29424|1|1609173092|1609173121|USD|39.9783
10376846|Bybit|ETHUSD|2020-12-28 18:27:23|744.45|1250|1250|2|1609180043|1609180080|USD|1.6791
10378738|Bybit|ETHUSD|2020-12-28 19:32:48|744.65|10001|10001|2|1609183968|1609183980|USD|13.4305
10378823|Bybit|ETHUSD|2020-12-28 19:33:13|746.05|4008|4008|2|1609183993|1609184040|USD|5.3723
10379541|Bybit|ETHUSDT|2020-12-28 20:25:44|740.65|1.5|1110.975|1|1609187144|1609187160|USDT|1.5
10379557|Bybit|ETHUSD|2020-12-28 20:25:49|738.75|1100|1100|1|1609187149|1609187161|USD|1.4891
10379562|Bybit|ETHUSD|2020-12-28 20:25:34|740.25|1900|1900|1|1609187134|1609187161|USD|2.5668
10379644|Bybit|ETHUSD|2020-12-28 20:29:10|737.55|10494|10494|1|1609187350|1609187400|USD|14.2282
10379719|Bybit|ETHUSD|2020-12-28 20:30:42|737|3090|3090|1|1609187442|1609187460|USD|4.1927
10379805|Bybit|ETHUSD|2020-12-28 20:31:26|733.65|1200|1200|1|1609187486|1609187520|USD|1.6357
10379807|Bybit|ETHUSD|2020-12-28 20:31:26|734|10876|10876|1|1609187486|1609187520|USD|14.8175
10379809|Bybit|ETHUSD|2020-12-28 20:31:23|734.7|1210|1210|1|1609187483|1609187520|USD|1.647
10379811|Bybit|ETHUSD|2020-12-28 20:31:23|735.05|22762|22762|1|1609187483|1609187520|USD|30.9667
10379813|Bybit|ETHUSD|2020-12-28 20:31:20|735.65|6408|6408|1|1609187480|1609187520|USD|8.7107
10379814|Bybit|ETHUSD|2020-12-28 20:31:20|736|6378|6378|1|1609187480|1609187520|USD|8.6658
10379815|Bybit|ETHUSD|2020-12-28 20:31:20|736|8463|8463|1|1609187480|1609187520|USD|11.4987
10379816|Bybit|ETHUSD|2020-12-28 20:31:20|735.95|3113|3113|1|1609187480|1609187520|USD|4.23
10380525|Bybit|ETHUSD|2020-12-28 20:35:31|732.5|1000000|1000000|1|1609187731|1609187760|USD|1365.1878
10380526|Bybit|ETHUSD|2020-12-28 20:35:30|732.85|15000|15000|1|1609187730|1609187760|USD|20.4681
10380527|Bybit|ETHUSD|2020-12-28 20:35:30|732.9|20000|20000|1|1609187730|1609187760|USD|27.2889
10380528|Bybit|ETHUSD|2020-12-28 20:35:30|732.9|1654|1654|1|1609187730|1609187760|USD|2.2568
10380530|Bybit|ETHUSD|2020-12-28 20:35:29|733.15|9465|9465|1|1609187729|1609187760|USD|12.9101
10380791|Bybit|ETHUSDT|2020-12-28 20:37:05|732.6|3.76|2754.576|1|1609187825|1609187880|USDT|3.76
10380804|Bybit|ETHUSD|2020-12-28 20:37:11|730.2|5399|5399|1|1609187831|1609187880|USD|7.3939
10380806|Bybit|ETHUSD|2020-12-28 20:37:09|730.65|5400|5400|1|1609187829|1609187880|USD|7.3907
10380807|Bybit|ETHUSD|2020-12-28 20:37:09|730.6|31000|31000|1|1609187829|1609187880|USD|42.4309
10380808|Bybit|ETHUSD|2020-12-28 20:37:09|730.8|1030|1030|1|1609187829|1609187880|USD|1.4095
10380810|Bybit|ETHUSD|2020-12-28 20:37:09|730.75|200000|200000|1|1609187829|1609187880|USD|273.6915
10380812|Bybit|ETHUSD|2020-12-28 20:37:03|731.9|35215|35215|1|1609187823|1609187880|USD|48.1145
10380903|Bybit|ETHUSD|2020-12-28 20:38:50|728.25|8073|8073|1|1609187930|1609187940|USD|11.0855
10381131|Bybit|ETHUSDT|2020-12-28 20:45:42|727.8|10|7278|1|1609188342|1609188360|USDT|10
10381134|Bybit|ETHUSD|2020-12-28 20:45:44|726.4|3630|3630|1|1609188344|1609188361|USD|4.9973
10381135|Bybit|ETHUSD|2020-12-28 20:45:44|726.75|15957|15957|1|1609188344|1609188361|USD|21.9567
10381136|Bybit|ETHUSD|2020-12-28 20:45:44|726.45|75000|75000|1|1609188344|1609188361|USD|103.2418
10381137|Bybit|ETHUSD|2020-12-28 20:45:43|726.45|1230|1230|1|1609188343|1609188361|USD|1.6932
10381138|Bybit|ETHUSD|2020-12-28 20:45:43|726.75|50919|50919|1|1609188343|1609188361|USD|70.064
10381140|Bybit|ETHUSD|2020-12-28 20:45:41|727.25|1271|1271|1|1609188341|1609188361|USD|1.7477
10381142|Bybit|ETHUSD|2020-12-28 20:45:40|727.8|9000|9000|1|1609188340|1609188361|USD|12.3661
10381143|Bybit|ETHUSD|2020-12-28 20:45:40|727.85|2750|2750|1|1609188340|1609188361|USD|3.7783
10381144|Bybit|ETHUSD|2020-12-28 20:45:39|727.85|142000|142000|1|1609188339|1609188361|USD|195.0952
10381289|Bybit|ETHUSDT|2020-12-28 20:49:35|727|8|5816|1|1609188575|1609188600|USDT|8
10381290|Bybit|ETHUSD|2020-12-28 20:49:55|724.8|40000|40000|1|1609188595|1609188600|USD|55.1877
10381292|Bybit|ETHUSD|2020-12-28 20:49:37|725.4|2500|2500|1|1609188577|1609188600|USD|3.4464
10381294|Bybit|ETHUSD|2020-12-28 20:49:37|725.1|2947|2947|1|1609188577|1609188600|USD|4.0643
10381295|Bybit|ETHUSD|2020-12-28 20:49:36|726.2|5049|5049|1|1609188576|1609188600|USD|6.9527
10381296|Bybit|ETHUSD|2020-12-28 20:49:36|726|13613|13613|1|1609188576|1609188600|USD|18.7507
10381297|Bybit|ETHUSD|2020-12-28 20:49:35|725.95|2500|2500|1|1609188575|1609188600|USD|3.4438
10381299|Bybit|ETHUSD|2020-12-28 20:49:35|725.7|6250|6250|1|1609188575|1609188600|USD|8.6124
10381300|Bybit|ETHUSD|2020-12-28 20:49:35|726.05|1700|1700|1|1609188575|1609188600|USD|2.3415
10382204|Bybit|ETHUSD|2020-12-28 21:59:26|727.05|6988|6988|1|1609192766|1609192800|USD|9.6115
10382206|Bybit|ETHUSD|2020-12-28 21:59:18|727.95|2823|2823|1|1609192758|1609192800|USD|3.8781
10382279|Bybit|ETHUSD|2020-12-28 22:00:10|726.45|2369|2369|1|1609192810|1609192860|USD|3.2611
10382280|Bybit|ETHUSD|2020-12-28 22:00:09|726.75|8180|8180|1|1609192809|1609192860|USD|11.2556
10384591|Bybit|ETHUSDT|2020-12-28 22:32:58|724|24|17376|1|1609194778|1609194780|USDT|24
10384592|Bybit|ETHUSDT|2020-12-28 22:32:58|723.7|3.5|2532.95|1|1609194778|1609194780|USDT|3.5
10384593|Bybit|ETHUSDT|2020-12-28 22:32:57|724.9|2|1449.8|1|1609194777|1609194780|USDT|2
10384594|Bybit|ETHUSDT|2020-12-28 22:32:56|725.15|3|2175.45|1|1609194776|1609194780|USDT|3
10384595|Bybit|ETHUSDT|2020-12-28 22:32:29|727.25|5.12|3723.52|1|1609194749|1609194780|USDT|5.12
10384616|Bybit|ETHUSD|2020-12-28 22:32:56|724.25|30000|30000|1|1609194776|1609194781|USD|41.4222
10384618|Bybit|ETHUSD|2020-12-28 22:32:30|726.3|8512|8512|1|1609194750|1609194781|USD|11.7197
10384619|Bybit|ETHUSD|2020-12-28 22:32:30|726.2|3906|3906|1|1609194750|1609194781|USD|5.3787
10384620|Bybit|ETHUSD|2020-12-28 22:32:20|727.2|13436|13436|1|1609194740|1609194781|USD|18.4764
10384621|Bybit|ETHUSD|2020-12-28 22:32:19|727.15|13708|13708|1|1609194739|1609194781|USD|18.8517
10384622|Bybit|ETHUSD|2020-12-28 22:32:19|727.15|2022|2022|1|1609194739|1609194781|USD|2.7808
10385620|Bybit|ETHUSDT|2020-12-28 22:33:47|722.1|3|2166.3|1|1609194827|1609194840|USDT|3
10385676|Bybit|ETHUSD|2020-12-28 22:33:58|720.4|1985|1985|1|1609194838|1609194841|USD|2.7555
10385677|Bybit|ETHUSD|2020-12-28 22:33:58|720.3|30000|30000|1|1609194838|1609194841|USD|41.6494
10385678|Bybit|ETHUSD|2020-12-28 22:33:58|720.4|5000|5000|1|1609194838|1609194841|USD|6.9406
10385681|Bybit|ETHUSD|2020-12-28 22:33:46|720.95|2705|2705|1|1609194826|1609194841|USD|3.752
10385682|Bybit|ETHUSD|2020-12-28 22:33:46|720.8|43249|43249|1|1609194826|1609194841|USD|60.0014
10385684|Bybit|ETHUSD|2020-12-28 22:33:45|721.3|18626|18626|1|1609194825|1609194841|USD|25.8229
10385685|Bybit|ETHUSD|2020-12-28 22:33:45|721.25|25000|25000|1|1609194825|1609194841|USD|34.6621
10385686|Bybit|ETHUSD|2020-12-28 22:33:07|721.35|5323|5323|1|1609194787|1609194841|USD|7.3793
10385688|Bybit|ETHUSD|2020-12-28 22:33:02|721.9|8208|8208|1|1609194782|1609194841|USD|11.37
10385692|Bybit|ETHUSD|2020-12-28 22:32:59|722.35|7306|7306|1|1609194779|1609194841|USD|10.1143
10385693|Bybit|ETHUSD|2020-12-28 22:32:59|722.4|7524|7524|1|1609194779|1609194841|USD|10.4153
10385694|Bybit|ETHUSD|2020-12-28 22:32:59|722.9|12746|12746|1|1609194779|1609194841|USD|17.6318
10385695|Bybit|ETHUSD|2020-12-28 22:32:59|723.65|10000|10000|1|1609194779|1609194841|USD|13.8189
10385696|Bybit|ETHUSD|2020-12-28 22:32:59|723.05|28605|28605|1|1609194779|1609194841|USD|39.5616
10385697|Bybit|ETHUSD|2020-12-28 22:32:58|723.55|2998|2998|1|1609194778|1609194841|USD|4.1435
10386765|Bybit|ETHUSDT|2020-12-28 22:34:55|717.6|3.57|2561.832|1|1609194895|1609194900|USDT|3.57
10386766|Bybit|ETHUSDT|2020-12-28 22:34:45|718.95|6.12|4399.974|1|1609194885|1609194900|USDT|6.12
10386767|Bybit|ETHUSDT|2020-12-28 22:34:45|719|2.1|1509.9|1|1609194885|1609194900|USDT|2.1
10386768|Bybit|ETHUSDT|2020-12-28 22:34:45|719.1|2.11|1517.301|1|1609194885|1609194900|USDT|2.11
10386769|Bybit|ETHUSDT|2020-12-28 22:34:38|720.4|3|2161.2|1|1609194878|1609194900|USDT|3
10386770|Bybit|ETHUSDT|2020-12-28 22:34:38|720.25|29.72|21405.83|1|1609194878|1609194900|USDT|29.72
10386772|Bybit|ETHUSDT|2020-12-28 22:34:07|720.9|4.27|3078.243|1|1609194847|1609194900|USDT|4.27
10386814|Bybit|ETHUSD|2020-12-28 22:34:59|715.85|2000|2000|1|1609194899|1609194901|USD|2.7939
10386817|Bybit|ETHUSD|2020-12-28 22:34:56|716.5|35000|35000|1|1609194896|1609194901|USD|48.8486
10386820|Bybit|ETHUSD|2020-12-28 22:34:54|717.15|1000|1000|1|1609194894|1609194901|USD|1.3945
10386821|Bybit|ETHUSD|2020-12-28 22:34:54|716.9|6948|6948|1|1609194894|1609194901|USD|9.6918
10386824|Bybit|ETHUSD|2020-12-28 22:34:53|717.35|21422|21422|1|1609194893|1609194901|USD|29.8627
10386825|Bybit|ETHUSD|2020-12-28 22:34:52|717.3|2144|2144|1|1609194892|1609194901|USD|2.989
10386826|Bybit|ETHUSD|2020-12-28 22:34:52|717.4|30000|30000|1|1609194892|1609194901|USD|41.8177
10386828|Bybit|ETHUSD|2020-12-28 22:34:49|717.75|113889|113889|1|1609194889|1609194901|USD|158.6751
10386830|Bybit|ETHUSD|2020-12-28 22:34:49|717.9|3500|3500|1|1609194889|1609194901|USD|4.8754
10386831|Bybit|ETHUSD|2020-12-28 22:34:49|717.6|30086|30086|1|1609194889|1609194901|USD|41.9259
10386833|Bybit|ETHUSD|2020-12-28 22:34:46|718.45|7215|7215|1|1609194886|1609194901|USD|10.0425
10386835|Bybit|ETHUSD|2020-12-28 22:34:45|718.65|2610|2610|1|1609194885|1609194901|USD|3.6319
10386836|Bybit|ETHUSD|2020-12-28 22:34:43|718.8|2000|2000|1|1609194883|1609194901|USD|2.7825
10386837|Bybit|ETHUSD|2020-12-28 22:34:42|719.1|226613|226613|1|1609194882|1609194901|USD|315.1342
10386839|Bybit|ETHUSD|2020-12-28 22:34:41|719.3|10694|10694|1|1609194881|1609194901|USD|14.8673
10386840|Bybit|ETHUSD|2020-12-28 22:34:38|719.65|3805|3805|1|1609194878|1609194901|USD|5.2873
10386841|Bybit|ETHUSD|2020-12-28 22:34:38|719.45|9144|9144|1|1609194878|1609194901|USD|12.7098
10386842|Bybit|ETHUSD|2020-12-28 22:34:38|719.65|1439|1439|1|1609194878|1609194901|USD|1.9996
10386845|Bybit|ETHUSD|2020-12-28 22:33:59|720.2|5416|5416|1|1609194839|1609194901|USD|7.5202
10387637|Bybit|ETHUSDT|2020-12-28 22:35:05|715.95|2.02|1446.219|1|1609194905|1609194960|USDT|2.02
10387639|Bybit|ETHUSDT|2020-12-28 22:35:02|716.5|5|3582.5|1|1609194902|1609194960|USDT|5
10387670|Bybit|ETHUSD|2020-12-28 22:35:08|713.55|53429|53429|1|1609194908|1609194961|USD|74.8778
10387671|Bybit|ETHUSD|2020-12-28 22:35:07|714.1|3000|3000|1|1609194907|1609194961|USD|4.2011
10387672|Bybit|ETHUSD|2020-12-28 22:35:07|714|2569|2569|1|1609194907|1609194961|USD|3.5981
10387673|Bybit|ETHUSD|2020-12-28 22:35:07|714.3|5569|5569|1|1609194907|1609194961|USD|7.7965
10387674|Bybit|ETHUSD|2020-12-28 22:35:07|713.65|5678|5678|1|1609194907|1609194961|USD|7.9563
10387676|Bybit|ETHUSD|2020-12-28 22:35:07|713.9|5848|5848|1|1609194907|1609194961|USD|8.1917
10387677|Bybit|ETHUSD|2020-12-28 22:35:07|713.7|9097|9097|1|1609194907|1609194961|USD|12.7463
10387678|Bybit|ETHUSD|2020-12-28 22:35:07|714.05|3000|3000|1|1609194907|1609194961|USD|4.2014
10387679|Bybit|ETHUSD|2020-12-28 22:35:06|713.65|2383|2383|1|1609194906|1609194961|USD|3.3392
10387680|Bybit|ETHUSD|2020-12-28 22:35:06|714.6|85913|85913|1|1609194906|1609194961|USD|120.2254
10387681|Bybit|ETHUSD|2020-12-28 22:35:06|715.25|5856|5856|1|1609194906|1609194961|USD|8.1874
10387682|Bybit|ETHUSD|2020-12-28 22:35:06|714.85|6687|6687|1|1609194906|1609194961|USD|9.3545
10387683|Bybit|ETHUSD|2020-12-28 22:35:06|714.65|35839|35839|1|1609194906|1609194961|USD|50.1491
10387684|Bybit|ETHUSD|2020-12-28 22:35:06|714.9|1201|1201|1|1609194906|1609194961|USD|1.68
10387686|Bybit|ETHUSD|2020-12-28 22:35:06|715.2|14000|14000|1|1609194906|1609194961|USD|19.575
10387688|Bybit|ETHUSD|2020-12-28 22:35:06|715.1|4192|4192|1|1609194906|1609194961|USD|5.8622
10387689|Bybit|ETHUSD|2020-12-28 22:35:06|714.75|42869|42869|1|1609194906|1609194961|USD|59.9777
10390327|Bybit|ETHUSD|2020-12-28 22:49:56|719.8|1120|1120|1|1609195796|1609195801|USD|1.556
10390537|Bybit|ETHUSD|2020-12-28 22:50:25|716.25|1217|1217|1|1609195825|1609195860|USD|1.6992
10390538|Bybit|ETHUSD|2020-12-28 22:50:14|717.85|13247|13247|1|1609195814|1609195860|USD|18.4538
10390540|Bybit|ETHUSD|2020-12-28 22:50:12|718.55|3660|3660|1|1609195812|1609195860|USD|5.0936
10391884|Bybit|ETHUSDT|2020-12-28 23:18:58|730.6|4.6|3360.76|2|1609197538|1609197540|USDT|4.6
10394002|Bybit|ETHUSDT|2020-12-29 00:06:05|734.45|2.52|1850.814|2|1609200365|1609200420|USDT|2.52
10394693|Bybit|ETHUSD|2020-12-29 00:26:48|731.7|30738|30738|1|1609201608|1609201620|USD|42.0091
10394694|Bybit|ETHUSD|2020-12-29 00:26:48|731.7|3378|3378|1|1609201608|1609201620|USD|4.6167
10394733|Bybit|ETHUSDT|2020-12-29 00:30:50|732.25|352.23|257920.4175|1|1609201850|1609201860|USDT|352.23
10394811|Bybit|ETHUSD|2020-12-29 00:33:52|729.35|1300|1300|1|1609202032|1609202041|USD|1.7825
10394949|Bybit|ETHUSDT|2020-12-29 00:34:06|728.95|30|21868.5|1|1609202046|1609202100|USDT|30
10394952|Bybit|ETHUSD|2020-12-29 00:34:34|726.5|300000|300000|1|1609202074|1609202101|USD|412.9388
10395164|Bybit|ETHUSDT|2020-12-29 00:35:29|725.35|84.98|61640.243|1|1609202129|1609202160|USDT|84.98
10395165|Bybit|ETHUSDT|2020-12-29 00:35:25|726.5|47.79|34719.435|1|1609202125|1609202160|USDT|47.79
10395180|Bybit|ETHUSD|2020-12-29 00:35:34|723.75|21014|21014|1|1609202134|1609202161|USD|29.0349
10395182|Bybit|ETHUSD|2020-12-29 00:35:33|724|10528|10528|1|1609202133|1609202161|USD|14.5415
10395186|Bybit|ETHUSD|2020-12-29 00:35:32|724.3|1210|1210|1|1609202132|1609202161|USD|1.6706
10395188|Bybit|ETHUSD|2020-12-29 00:35:31|724.35|3099|3099|1|1609202131|1609202161|USD|4.2784
10395489|Bybit|ETHUSDT|2020-12-29 00:40:31|723.75|10|7237.5|1|1609202431|1609202460|USDT|10
10395546|Bybit|ETHUSD|2020-12-29 00:41:56|722.2|2895|2895|1|1609202516|1609202520|USD|4.0086
10395547|Bybit|ETHUSD|2020-12-29 00:41:56|722.15|2134|2134|1|1609202516|1609202520|USD|2.9551
10395659|Bybit|ETHUSD|2020-12-29 00:42:23|721.45|10000|10000|1|1609202543|1609202580|USD|13.861
10396943|Bybit|ETHUSD|2020-12-29 00:54:57|718|28891|28891|1|1609203297|1609203301|USD|40.2382
10396945|Bybit|ETHUSD|2020-12-29 00:54:42|719.35|11000|11000|1|1609203282|1609203301|USD|15.2916
10398049|Bybit|ETHUSDT|2020-12-29 01:00:57|717.75|3.64|2612.61|1|1609203657|1609203660|USDT|3.64
10398679|Bybit|ETHUSDT|2020-12-29 01:01:17|714.5|5.84|4172.68|1|1609203677|1609203720|USDT|5.84
10398681|Bybit|ETHUSDT|2020-12-29 01:01:14|715.55|3.75|2683.3125|1|1609203674|1609203720|USDT|3.75
10398706|Bybit|ETHUSD|2020-12-29 01:01:17|713.65|900000|900000|1|1609203677|1609203721|USD|1261.1224
10398708|Bybit|ETHUSD|2020-12-29 01:01:16|714|2500|2500|1|1609203676|1609203721|USD|3.5015
10398709|Bybit|ETHUSD|2020-12-29 01:01:15|714.4|1060|1060|1|1609203675|1609203721|USD|1.4838
10398711|Bybit|ETHUSD|2020-12-29 01:01:14|714.65|12325|12325|1|1609203674|1609203721|USD|17.2463
10398712|Bybit|ETHUSD|2020-12-29 01:01:12|715.25|54715|54715|1|1609203672|1609203721|USD|76.4978
10398713|Bybit|ETHUSD|2020-12-29 01:01:12|715.4|50000|50000|1|1609203672|1609203721|USD|69.891
10398714|Bybit|ETHUSD|2020-12-29 01:01:12|715.4|1500|1500|1|1609203672|1609203721|USD|2.0968
10398715|Bybit|ETHUSD|2020-12-29 01:01:11|715.5|52500|52500|1|1609203671|1609203721|USD|73.3753
10398716|Bybit|ETHUSD|2020-12-29 01:01:03|716.3|5000|5000|1|1609203663|1609203721|USD|6.9804
10399431|Bybit|ETHUSDT|2020-12-29 01:05:19|711.25|4.3|3058.375|1|1609203919|1609203960|USDT|4.3
10399432|Bybit|ETHUSDT|2020-12-29 01:05:13|712.35|20.17|14368.0995|1|1609203913|1609203960|USDT|20.17
10399436|Bybit|ETHUSD|2020-12-29 01:05:22|710|2128|2128|1|1609203922|1609203961|USD|2.9972
10399437|Bybit|ETHUSD|2020-12-29 01:05:16|710.4|12164|12164|1|1609203916|1609203961|USD|17.1228
10399438|Bybit|ETHUSD|2020-12-29 01:05:14|710.85|24553|24553|1|1609203914|1609203961|USD|34.5404
10399439|Bybit|ETHUSD|2020-12-29 01:05:14|710.85|19000|19000|1|1609203914|1609203961|USD|26.7286
10399440|Bybit|ETHUSD|2020-12-29 01:05:14|711.15|2145|2145|1|1609203914|1609203961|USD|3.0163
10399442|Bybit|ETHUSD|2020-12-29 01:05:14|711.4|17000|17000|1|1609203914|1609203961|USD|23.8966
10399443|Bybit|ETHUSD|2020-12-29 01:05:13|711.05|17159|17159|1|1609203913|1609203961|USD|24.132
10399444|Bybit|ETHUSD|2020-12-29 01:05:13|711.4|171365|171365|1|1609203913|1609203961|USD|240.8842
10399445|Bybit|ETHUSD|2020-12-29 01:05:13|711.35|25000|25000|1|1609203913|1609203961|USD|35.1445
10399446|Bybit|ETHUSD|2020-12-29 01:05:13|711.5|23913|23913|1|1609203913|1609203961|USD|33.6093
10399448|Bybit|ETHUSD|2020-12-29 01:05:12|711.6|5310|5310|1|1609203912|1609203961|USD|7.4621
10399450|Bybit|ETHUSD|2020-12-29 01:05:09|711.85|16447|16447|1|1609203909|1609203961|USD|23.1046
10399453|Bybit|ETHUSD|2020-12-29 01:05:08|711.95|17429|17429|1|1609203908|1609203961|USD|24.4807
10399454|Bybit|ETHUSD|2020-12-29 01:05:08|712.2|3529|3529|1|1609203908|1609203961|USD|4.9551
10399455|Bybit|ETHUSD|2020-12-29 01:05:07|712.75|1217|1217|1|1609203907|1609203961|USD|1.7075
10399456|Bybit|ETHUSD|2020-12-29 01:05:07|712.75|7602|7602|1|1609203907|1609203961|USD|10.6658
10399457|Bybit|ETHUSD|2020-12-29 01:05:07|712.35|1327|1327|1|1609203907|1609203961|USD|1.8629
10399458|Bybit|ETHUSD|2020-12-29 01:05:07|712.55|1000|1000|1|1609203907|1609203961|USD|1.4035
10399459|Bybit|ETHUSD|2020-12-29 01:05:07|713.05|1470|1470|1|1609203907|1609203961|USD|2.0616
10399460|Bybit|ETHUSD|2020-12-29 01:05:07|712.45|33629|33629|1|1609203907|1609203961|USD|47.202
10399461|Bybit|ETHUSD|2020-12-29 01:05:07|712.4|5870|5870|1|1609203907|1609203961|USD|8.2398
10399462|Bybit|ETHUSD|2020-12-29 01:05:06|713.1|2700|2700|1|1609203906|1609203961|USD|3.7863
10399463|Bybit|ETHUSD|2020-12-29 01:05:06|712.5|15600|15600|1|1609203906|1609203961|USD|21.8948
10399464|Bybit|ETHUSD|2020-12-29 01:05:06|712.45|7032|7032|1|1609203906|1609203961|USD|9.8702
10399983|Bybit|ETHUSDT|2020-12-29 01:07:51|710|1.85|1313.5|1|1609204071|1609204080|USDT|1.85
10399984|Bybit|ETHUSDT|2020-12-29 01:07:51|709.6|4.21|2987.416|1|1609204071|1609204080|USDT|4.21
10399985|Bybit|ETHUSDT|2020-12-29 01:07:51|709.4|5|3547|1|1609204071|1609204080|USDT|5
10399990|Bybit|ETHUSD|2020-12-29 01:07:55|707.95|50000|50000|1|1609204075|1609204081|USD|70.6265
10399991|Bybit|ETHUSD|2020-12-29 01:07:55|708|2500|2500|1|1609204075|1609204081|USD|3.5311
10399992|Bybit|ETHUSD|2020-12-29 01:07:53|708.35|2000|2000|1|1609204073|1609204081|USD|2.8235
10399993|Bybit|ETHUSD|2020-12-29 01:07:53|708.15|4079|4079|1|1609204073|1609204081|USD|5.7601
10399995|Bybit|ETHUSD|2020-12-29 01:07:46|709.65|1501|1501|1|1609204066|1609204081|USD|2.1152
10399996|Bybit|ETHUSD|2020-12-29 01:07:46|709.7|1573|1573|1|1609204066|1609204081|USD|2.2165
10399997|Bybit|ETHUSD|2020-12-29 01:07:45|709.75|22421|22421|1|1609204065|1609204081|USD|31.59
10400672|Bybit|ETHUSDT|2020-12-29 01:08:33|707.55|3|2122.65|1|1609204113|1609204140|USDT|3
10400674|Bybit|ETHUSDT|2020-12-29 01:08:27|708.4|13.96|9889.264|1|1609204107|1609204140|USDT|13.96
10400675|Bybit|ETHUSDT|2020-12-29 01:08:22|708.6|3|2125.8|1|1609204102|1609204140|USDT|3
10400676|Bybit|ETHUSDT|2020-12-29 01:08:21|708.8|2.05|1453.04|1|1609204101|1609204140|USDT|2.05
10400677|Bybit|ETHUSDT|2020-12-29 01:08:00|709|12|8508|1|1609204080|1609204140|USDT|12
10400696|Bybit|ETHUSD|2020-12-29 01:08:34|706.9|10000|10000|1|1609204114|1609204141|USD|14.1463
10400697|Bybit|ETHUSD|2020-12-29 01:08:34|706.85|2809|2809|1|1609204114|1609204141|USD|3.974
10400698|Bybit|ETHUSD|2020-12-29 01:08:34|706.75|3875|3875|1|1609204114|1609204141|USD|5.4829
10400702|Bybit|ETHUSD|2020-12-29 01:08:33|706.95|4542|4542|1|1609204113|1609204141|USD|6.4248
10400703|Bybit|ETHUSD|2020-12-29 01:08:33|707|2394|2394|1|1609204113|1609204141|USD|3.3862
10400704|Bybit|ETHUSD|2020-12-29 01:08:33|707|10000|10000|1|1609204113|1609204141|USD|14.1443
10400707|Bybit|ETHUSD|2020-12-29 01:08:23|707.6|8000|8000|1|1609204103|1609204141|USD|11.3059
10400709|Bybit|ETHUSD|2020-12-29 01:08:21|707.8|4971|4971|1|1609204101|1609204141|USD|7.0232
10400710|Bybit|ETHUSD|2020-12-29 01:08:21|707.85|6355|6355|1|1609204101|1609204141|USD|8.9779
10401485|Bybit|ETHUSDT|2020-12-29 01:35:28|713.3|43.1|30743.23|1|1609205728|1609205760|USDT|43.1
10401487|Bybit|ETHUSD|2020-12-29 01:35:47|711.7|2359|2359|1|1609205747|1609205761|USD|3.3146
10401662|Bybit|ETHUSDT|2020-12-29 01:37:40|709.85|12.02|8532.397|1|1609205860|1609205880|USDT|12.02
10403565|Bybit|ETHUSD|2020-12-29 02:47:40|722.4|2891|2891|2|1609210060|1609210080|USD|4.002
10403566|Bybit|ETHUSD|2020-12-29 02:47:34|721.95|10888|10888|2|1609210054|1609210080|USD|15.0814
10404202|Bybit|ETHUSDT|2020-12-29 03:08:42|715.8|10.21|7308.318|1|1609211322|1609211340|USDT|10.21
10404206|Bybit|ETHUSD|2020-12-29 03:08:43|715.25|10000|10000|1|1609211323|1609211341|USD|13.9812
10404309|Bybit|ETHUSD|2020-12-29 03:12:14|714.35|22269|22269|1|1609211534|1609211580|USD|31.1738
10404421|Bybit|ETHUSD|2020-12-29 03:13:53|712.75|16611|16611|1|1609211633|1609211641|USD|23.3056
10404718|Bybit|ETHUSDT|2020-12-29 03:16:57|712.55|1.5|1068.825|1|1609211817|1609211820|USDT|1.5
10404719|Bybit|ETHUSDT|2020-12-29 03:16:57|712.8|6.07|4326.696|1|1609211817|1609211820|USDT|6.07
10404779|Bybit|ETHUSD|2020-12-29 03:17:06|711.5|1800|1800|1|1609211826|1609211880|USD|2.5299
10405066|Bybit|ETHUSDT|2020-12-29 03:21:58|711.25|4.5|3200.625|1|1609212118|1609212120|USDT|4.5
10405071|Bybit|ETHUSD|2020-12-29 03:21:59|711|10439|10439|1|1609212119|1609212121|USD|14.6822
10405122|Bybit|ETHUSD|2020-12-29 03:22:34|709.65|2500|2500|1|1609212154|1609212180|USD|3.5229
10405291|Bybit|ETHUSD|2020-12-29 03:27:28|712.1|3736|3736|1|1609212448|1609212480|USD|5.2465
10405312|Bybit|ETHUSD|2020-12-29 03:29:30|656.1|1520|1520|2|1609212570|1609212601|USD|2.3168
10405457|Bybit|ETHUSD|2020-12-29 03:31:58|709.1|1011|1011|1|1609212718|1609212720|USD|1.4258
10405740|Bybit|ETHUSDT|2020-12-29 03:37:46|706.35|2|1412.7|1|1609213066|1609213080|USDT|2
10405743|Bybit|ETHUSD|2020-12-29 03:37:47|705.05|10000|10000|1|1609213067|1609213081|USD|14.1834
10405744|Bybit|ETHUSD|2020-12-29 03:37:47|704.95|23705|23705|1|1609213067|1609213081|USD|33.6265
10405745|Bybit|ETHUSD|2020-12-29 03:37:47|705.1|15493|15493|1|1609213067|1609213081|USD|21.9728
10405747|Bybit|ETHUSD|2020-12-29 03:37:47|704.85|4012|4012|1|1609213067|1609213081|USD|5.692
10405749|Bybit|ETHUSD|2020-12-29 03:37:47|705.25|3630|3630|1|1609213067|1609213081|USD|5.1472
10405751|Bybit|ETHUSD|2020-12-29 03:37:47|704.75|2000|2000|1|1609213067|1609213081|USD|2.8379
10405752|Bybit|ETHUSD|2020-12-29 03:37:44|705.7|10921|10921|1|1609213064|1609213081|USD|15.4755
10405755|Bybit|ETHUSD|2020-12-29 03:37:43|705.9|4021|4021|1|1609213063|1609213081|USD|5.6963
10405757|Bybit|ETHUSD|2020-12-29 03:37:41|706.3|3000|3000|1|1609213061|1609213081|USD|4.2475
10405758|Bybit|ETHUSD|2020-12-29 03:37:13|706.6|1000|1000|1|1609213033|1609213081|USD|1.4153
10405761|Bybit|ETHUSD|2020-12-29 03:37:07|707.65|2000|2000|1|1609213027|1609213081|USD|2.8263
10406054|Bybit|ETHUSDT|2020-12-29 03:38:10|705.05|5.48|3863.674|1|1609213090|1609213140|USDT|5.48
10406055|Bybit|ETHUSDT|2020-12-29 03:38:10|704.85|28.28|19933.158|1|1609213090|1609213140|USDT|28.28
10406056|Bybit|ETHUSDT|2020-12-29 03:38:09|705.3|14|9874.2|1|1609213089|1609213140|USDT|14
10406057|Bybit|ETHUSDT|2020-12-29 03:38:09|705.3|2|1410.6|1|1609213089|1609213140|USDT|2
10406058|Bybit|ETHUSDT|2020-12-29 03:38:07|705.7|10|7057|1|1609213087|1609213140|USDT|10
10406092|Bybit|ETHUSD|2020-12-29 03:38:13|703.95|2200|2200|1|1609213093|1609213141|USD|3.1253
10406093|Bybit|ETHUSD|2020-12-29 03:38:12|704|2000|2000|1|1609213092|1609213141|USD|2.841
10406096|Bybit|ETHUSD|2020-12-29 03:38:10|704.45|4457|4457|1|1609213090|1609213141|USD|6.327
10406097|Bybit|ETHUSD|2020-12-29 03:38:10|704.35|4134|4134|1|1609213090|1609213141|USD|5.8693
10406099|Bybit|ETHUSD|2020-12-29 03:38:09|704.6|9082|9082|1|1609213089|1609213141|USD|12.8896
10406100|Bybit|ETHUSD|2020-12-29 03:38:09|704.5|1150|1150|1|1609213089|1609213141|USD|1.6324
10406245|Bybit|ETHUSD|2020-12-29 03:39:20|703.3|22779|22779|1|1609213160|1609213201|USD|32.3888
10406246|Bybit|ETHUSD|2020-12-29 03:39:18|703.55|1772|1772|1|1609213158|1609213201|USD|2.5187
10406247|Bybit|ETHUSD|2020-12-29 03:39:17|703.65|50000|50000|1|1609213157|1609213201|USD|71.0581
10406631|Bybit|ETHUSDT|2020-12-29 03:48:16|703.65|1.95|1372.1175|1|1609213696|1609213740|USDT|1.95
10406632|Bybit|ETHUSD|2020-12-29 03:48:19|702.6|1168|1168|1|1609213699|1609213740|USD|1.6624
10406634|Bybit|ETHUSD|2020-12-29 03:48:16|702.75|7008|7008|1|1609213696|1609213740|USD|9.9723
10406635|Bybit|ETHUSD|2020-12-29 03:48:11|703.2|30624|30624|1|1609213691|1609213740|USD|43.5495
10406636|Bybit|ETHUSD|2020-12-29 03:48:11|703|28235|28235|1|1609213691|1609213740|USD|40.1636
10406638|Bybit|ETHUSD|2020-12-29 03:48:11|702.8|1900|1900|1|1609213691|1609213740|USD|2.7035
10406639|Bybit|ETHUSD|2020-12-29 03:48:10|703.05|53003|53003|1|1609213690|1609213740|USD|75.3901
10406640|Bybit|ETHUSD|2020-12-29 03:48:10|702.85|1057|1057|1|1609213690|1609213740|USD|1.5039
10406893|Bybit|ETHUSDT|2020-12-29 03:49:26|703|4.02|2826.06|1|1609213766|1609213800|USDT|4.02
10406900|Bybit|ETHUSD|2020-12-29 03:49:28|701.65|10000|10000|1|1609213768|1609213800|USD|14.2522
10406906|Bybit|ETHUSD|2020-12-29 03:49:27|701.8|2200|2200|1|1609213767|1609213800|USD|3.1348
10406909|Bybit|ETHUSD|2020-12-29 03:49:27|701.8|3500|3500|1|1609213767|1609213800|USD|4.9872
10406911|Bybit|ETHUSD|2020-12-29 03:49:26|702.1|1400|1400|1|1609213766|1609213800|USD|1.9941
10406912|Bybit|ETHUSD|2020-12-29 03:49:26|702.15|1500|1500|1|1609213766|1609213800|USD|2.1363
10406913|Bybit|ETHUSD|2020-12-29 03:49:18|702.35|20000|20000|1|1609213758|1609213800|USD|28.4759
10406916|Bybit|ETHUSD|2020-12-29 03:49:17|702.3|37500|37500|1|1609213757|1609213800|USD|53.396
10407706|Bybit|ETHUSDT|2020-12-29 03:55:04|702.45|2.42|1699.929|1|1609214104|1609214160|USDT|2.42
10407724|Bybit|ETHUSD|2020-12-29 03:55:06|701.05|1723|1723|1|1609214106|1609214161|USD|2.4578
10407725|Bybit|ETHUSD|2020-12-29 03:55:06|701.3|2532|2532|1|1609214106|1609214161|USD|3.6105
10407726|Bybit|ETHUSD|2020-12-29 03:55:06|701.4|7731|7731|1|1609214106|1609214161|USD|11.0223
10407727|Bybit|ETHUSD|2020-12-29 03:55:05|701.35|35000|35000|1|1609214105|1609214161|USD|49.9038
10408112|Bybit|ETHUSDT|2020-12-29 03:59:57|700.55|173.33|121426.3315|1|1609214397|1609214400|USDT|173.33
10408113|Bybit|ETHUSDT|2020-12-29 03:59:57|700.5|14.74|10325.37|1|1609214397|1609214400|USDT|14.74
10408114|Bybit|ETHUSDT|2020-12-29 03:59:56|701.1|22.59|15837.849|1|1609214396|1609214400|USDT|22.59
10408115|Bybit|ETHUSDT|2020-12-29 03:59:51|701.35|6|4208.1|1|1609214391|1609214400|USDT|6
10408116|Bybit|ETHUSDT|2020-12-29 03:59:36|701.8|2|1403.6|1|1609214376|1609214400|USDT|2
10408128|Bybit|ETHUSD|2020-12-29 03:59:57|699.95|6691|6691|1|1609214397|1609214401|USD|9.5593
10408129|Bybit|ETHUSD|2020-12-29 03:59:57|700|1200|1200|1|1609214397|1609214401|USD|1.7143
10408130|Bybit|ETHUSD|2020-12-29 03:59:55|700.35|13251|13251|1|1609214395|1609214401|USD|18.9206
10408132|Bybit|ETHUSD|2020-12-29 03:59:47|700.5|1200|1200|1|1609214387|1609214401|USD|1.7131
10408133|Bybit|ETHUSD|2020-12-29 03:59:43|700.6|1843|1843|1|1609214383|1609214401|USD|2.6307
10408134|Bybit|ETHUSD|2020-12-29 03:59:43|700.6|7116|7116|1|1609214383|1609214401|USD|10.1571
10408135|Bybit|ETHUSD|2020-12-29 03:59:38|700.7|5000|5000|1|1609214378|1609214401|USD|7.1358
10408136|Bybit|ETHUSD|2020-12-29 03:59:38|700.7|3906|3906|1|1609214378|1609214401|USD|5.5745
10408137|Bybit|ETHUSD|2020-12-29 03:59:37|700.8|8409|8409|1|1609214377|1609214401|USD|11.9992
10408851|Bybit|ETHUSD|2020-12-29 04:00:12|697.25|21392|21392|1|1609214412|1609214460|USD|30.6806
10408852|Bybit|ETHUSD|2020-12-29 04:00:11|697.5|30496|30496|1|1609214411|1609214460|USD|43.7219
10408853|Bybit|ETHUSD|2020-12-29 04:00:11|697.65|45000|45000|1|1609214411|1609214460|USD|64.5023
10408855|Bybit|ETHUSD|2020-12-29 04:00:10|698.1|27030|27030|1|1609214410|1609214460|USD|38.7194
10408856|Bybit|ETHUSD|2020-12-29 04:00:09|698.1|16100|16100|1|1609214409|1609214460|USD|23.0626
10408857|Bybit|ETHUSD|2020-12-29 04:00:09|698.05|5500|5500|1|1609214409|1609214460|USD|7.8791
10408858|Bybit|ETHUSD|2020-12-29 04:00:09|698.35|1080|1080|1|1609214409|1609214460|USD|1.5466
10408860|Bybit|ETHUSD|2020-12-29 04:00:06|699|1520|1520|1|1609214406|1609214460|USD|2.1746
10408861|Bybit|ETHUSD|2020-12-29 04:00:06|699.1|10500|10500|1|1609214406|1609214460|USD|15.0194
10408862|Bybit|ETHUSD|2020-12-29 04:00:06|699.05|18706|18706|1|1609214406|1609214460|USD|26.7592
10408864|Bybit|ETHUSD|2020-12-29 04:00:06|699|1081|1081|1|1609214406|1609214460|USD|1.5465
10408865|Bybit|ETHUSD|2020-12-29 04:00:06|699.1|7500|7500|1|1609214406|1609214460|USD|10.7281
10408866|Bybit|ETHUSD|2020-12-29 04:00:05|699.1|4000|4000|1|1609214405|1609214460|USD|5.7217
10408867|Bybit|ETHUSD|2020-12-29 04:00:00|699.2|8888|8888|1|1609214400|1609214460|USD|12.7117
10408868|Bybit|ETHUSD|2020-12-29 03:59:59|699.4|5205|5205|1|1609214399|1609214460|USD|7.4421
10408870|Bybit|ETHUSD|2020-12-29 03:59:57|699.8|2500|2500|1|1609214397|1609214460|USD|3.5725
10409803|Bybit|ETHUSDT|2020-12-29 04:08:59|695.6|13.75|9564.5|1|1609214939|1609214940|USDT|13.75
10409805|Bybit|ETHUSDT|2020-12-29 04:08:58|696.3|2.51|1747.713|1|1609214938|1609214940|USDT|2.51
10409806|Bybit|ETHUSDT|2020-12-29 04:08:37|697.75|21.29|14855.0975|1|1609214917|1609214940|USDT|21.29
10409846|Bybit|ETHUSD|2020-12-29 04:08:53|695.45|1200|1200|1|1609214933|1609214941|USD|1.7256
10409847|Bybit|ETHUSD|2020-12-29 04:08:52|695.55|19444|19444|1|1609214932|1609214941|USD|27.9549
10409848|Bybit|ETHUSD|2020-12-29 04:08:52|695.5|21573|21573|1|1609214932|1609214941|USD|31.018
10409849|Bybit|ETHUSD|2020-12-29 04:08:52|695.7|2630|2630|1|1609214932|1609214941|USD|3.7804
10409850|Bybit|ETHUSD|2020-12-29 04:08:52|695.85|4484|4484|1|1609214932|1609214941|USD|6.444
10409852|Bybit|ETHUSD|2020-12-29 04:08:51|696.1|60000|60000|1|1609214931|1609214941|USD|86.1946
10409854|Bybit|ETHUSD|2020-12-29 04:08:41|696.5|22000|22000|1|1609214921|1609214941|USD|31.5866
10409856|Bybit|ETHUSD|2020-12-29 04:08:37|696.65|33719|33719|1|1609214917|1609214941|USD|48.4017
10409857|Bybit|ETHUSD|2020-12-29 04:08:36|697|4733|4733|1|1609214916|1609214941|USD|6.7906
10409858|Bybit|ETHUSD|2020-12-29 04:08:36|696.95|15660|15660|1|1609214916|1609214941|USD|22.4694
10410515|Bybit|ETHUSDT|2020-12-29 04:09:11|695.15|4|2780.6|1|1609214951|1609215000|USDT|4
10410555|Bybit|ETHUSD|2020-12-29 04:09:22|693.3|20972|20972|1|1609214962|1609215001|USD|30.2496
10410556|Bybit|ETHUSD|2020-12-29 04:09:22|693.35|1585|1585|1|1609214962|1609215001|USD|2.2861
10410558|Bybit|ETHUSD|2020-12-29 04:09:19|693.45|56123|56123|1|1609214959|1609215001|USD|80.9331
10410559|Bybit|ETHUSD|2020-12-29 04:09:12|693.85|2000|2000|1|1609214952|1609215001|USD|2.8825
10410560|Bybit|ETHUSD|2020-12-29 04:09:11|694|2671|2671|1|1609214951|1609215001|USD|3.8488
10410564|Bybit|ETHUSD|2020-12-29 04:09:01|694.2|1725|1725|1|1609214941|1609215001|USD|2.4849
10410565|Bybit|ETHUSD|2020-12-29 04:09:01|694.35|120000|120000|1|1609214941|1609215001|USD|172.8236
10410567|Bybit|ETHUSD|2020-12-29 04:09:01|694.05|1350|1350|1|1609214941|1609215001|USD|1.9452
10410568|Bybit|ETHUSD|2020-12-29 04:09:00|694.85|3176|3176|1|1609214940|1609215001|USD|4.5708
10410569|Bybit|ETHUSD|2020-12-29 04:09:00|694.8|8000|8000|1|1609214940|1609215001|USD|11.5142
10410570|Bybit|ETHUSD|2020-12-29 04:09:00|694.55|2000|2000|1|1609214940|1609215001|USD|2.8796
10410571|Bybit|ETHUSD|2020-12-29 04:09:00|694.55|2463|2463|1|1609214940|1609215001|USD|3.5462
10410572|Bybit|ETHUSD|2020-12-29 04:09:00|694.8|66923|66923|1|1609214940|1609215001|USD|96.3199
10410573|Bybit|ETHUSD|2020-12-29 04:09:00|694.65|40000|40000|1|1609214940|1609215001|USD|57.583
10410574|Bybit|ETHUSD|2020-12-29 04:09:00|694.9|1496|1496|1|1609214940|1609215001|USD|2.1529
10410578|Bybit|ETHUSD|2020-12-29 04:08:59|695.05|5000|5000|1|1609214939|1609215001|USD|7.1938
10410579|Bybit|ETHUSD|2020-12-29 04:08:59|695.1|6000|6000|1|1609214939|1609215001|USD|8.6319
10410581|Bybit|ETHUSD|2020-12-29 04:08:59|695.25|2000|2000|1|1609214939|1609215001|USD|2.8767
10410582|Bybit|ETHUSD|2020-12-29 04:08:59|695.15|16286|16286|1|1609214939|1609215001|USD|23.4281
10410584|Bybit|ETHUSD|2020-12-29 04:08:59|695|5000|5000|1|1609214939|1609215001|USD|7.1943
10411485|Bybit|ETHUSD|2020-12-29 04:10:35|691.3|9390|9390|1|1609215035|1609215061|USD|13.5832
10411486|Bybit|ETHUSD|2020-12-29 04:10:35|691.25|23072|23072|1|1609215035|1609215061|USD|33.3773
10411487|Bybit|ETHUSD|2020-12-29 04:10:35|691.35|8000|8000|1|1609215035|1609215061|USD|11.5716
10411488|Bybit|ETHUSD|2020-12-29 04:10:34|691.75|2087|2087|1|1609215034|1609215061|USD|3.017
10411489|Bybit|ETHUSD|2020-12-29 04:10:34|691.8|3839|3839|1|1609215034|1609215061|USD|5.5493
10411491|Bybit|ETHUSD|2020-12-29 04:10:32|692.1|3341|3341|1|1609215032|1609215061|USD|4.8274
10411492|Bybit|ETHUSD|2020-12-29 04:10:32|691.95|8000|8000|1|1609215032|1609215061|USD|11.5616
10411498|Bybit|ETHUSD|2020-12-29 04:10:31|692.75|90718|90718|1|1609215031|1609215061|USD|130.9535
10411500|Bybit|ETHUSD|2020-12-29 04:10:30|692.75|2000|2000|1|1609215030|1609215061|USD|2.8871
10411501|Bybit|ETHUSD|2020-12-29 04:10:30|692.5|23137|23137|1|1609215030|1609215061|USD|33.4109
10411502|Bybit|ETHUSD|2020-12-29 04:10:30|692.8|50350|50350|1|1609215030|1609215061|USD|72.6761
10411503|Bybit|ETHUSD|2020-12-29 04:10:30|692.8|1991|1991|1|1609215030|1609215061|USD|2.8739
10411504|Bybit|ETHUSD|2020-12-29 04:10:28|693.1|5918|5918|1|1609215028|1609215061|USD|8.5385
10411505|Bybit|ETHUSD|2020-12-29 04:10:27|692.95|16005|16005|1|1609215027|1609215061|USD|23.097
10412024|Bybit|ETHUSDT|2020-12-29 04:12:45|692|6.69|4629.48|1|1609215165|1609215180|USDT|6.69
10412032|Bybit|ETHUSD|2020-12-29 04:12:49|690.45|1600|1600|1|1609215169|1609215181|USD|2.3174
10412033|Bybit|ETHUSD|2020-12-29 04:12:48|690.6|4969|4969|1|1609215168|1609215181|USD|7.1952
10412034|Bybit|ETHUSD|2020-12-29 04:12:48|690.6|45357|45357|1|1609215168|1609215181|USD|65.6777
10412035|Bybit|ETHUSD|2020-12-29 04:12:48|690.55|12044|12044|1|1609215168|1609215181|USD|17.4412
10412036|Bybit|ETHUSD|2020-12-29 04:12:48|690.6|2100|2100|1|1609215168|1609215181|USD|3.0409
10412037|Bybit|ETHUSD|2020-12-29 04:12:47|690.7|5800|5800|1|1609215167|1609215181|USD|8.3973
10412484|Bybit|ETHUSDT|2020-12-29 04:13:36|690.25|8|5522|1|1609215216|1609215240|USDT|8
10412485|Bybit|ETHUSDT|2020-12-29 04:13:36|690.3|12.23|8442.369|1|1609215216|1609215240|USDT|12.23
10412486|Bybit|ETHUSDT|2020-12-29 04:13:20|691.05|13|8983.65|1|1609215200|1609215240|USDT|13
10412503|Bybit|ETHUSD|2020-12-29 04:13:38|688.95|4000|4000|1|1609215218|1609215241|USD|5.806
10412504|Bybit|ETHUSD|2020-12-29 04:13:38|688.95|1342|1342|1|1609215218|1609215241|USD|1.9479
10412506|Bybit|ETHUSD|2020-12-29 04:13:37|689.3|2000|2000|1|1609215217|1609215241|USD|2.9015
10412507|Bybit|ETHUSD|2020-12-29 04:13:37|689.15|1418|1418|1|1609215217|1609215241|USD|2.0577
10412508|Bybit|ETHUSD|2020-12-29 04:13:37|689.2|3299|3299|1|1609215217|1609215241|USD|4.7868
10412509|Bybit|ETHUSD|2020-12-29 04:13:36|689.4|42000|42000|1|1609215216|1609215241|USD|60.9226
10412510|Bybit|ETHUSD|2020-12-29 04:13:36|689.65|4330|4330|1|1609215216|1609215241|USD|6.2786
10412511|Bybit|ETHUSD|2020-12-29 04:13:36|689.5|20000|20000|1|1609215216|1609215241|USD|29.0066
10412515|Bybit|ETHUSD|2020-12-29 04:13:19|689.95|1400|1400|1|1609215199|1609215241|USD|2.0292
10412745|Bybit|ETHUSD|2020-12-29 04:17:02|698.55|2000|2000|2|1609215422|1609215480|USD|2.8631
10412746|Bybit|ETHUSD|2020-12-29 04:17:02|698.55|2000|2000|2|1609215422|1609215480|USD|2.8631
10412932|Bybit|ETHUSDT|2020-12-29 04:28:13|704.35|30|21130.5|2|1609216093|1609216141|USDT|30
10413320|Bybit|ETHUSD|2020-12-29 04:50:52|698.25|45000|45000|1|1609217452|1609217460|USD|64.4469
10413369|Bybit|ETHUSD|2020-12-29 04:53:56|698.05|64061|64061|1|1609217636|1609217640|USD|91.7714
10413423|Bybit|ETHUSD|2020-12-29 04:55:48|697.65|1100|1100|1|1609217748|1609217760|USD|1.5768
10414150|Bybit|ETHUSD|2020-12-29 05:11:25|694.6|6533|6533|1|1609218685|1609218721|USD|9.4055
10414152|Bybit|ETHUSD|2020-12-29 05:11:04|696.15|2123|2123|1|1609218664|1609218721|USD|3.0497
10414425|Bybit|ETHUSDT|2020-12-29 05:12:53|693.5|1.51|1047.185|1|1609218773|1609218780|USDT|1.51
10414443|Bybit|ETHUSD|2020-12-29 05:12:57|692.55|1000|1000|1|1609218777|1609218780|USD|1.444
10414444|Bybit|ETHUSD|2020-12-29 05:12:51|692.75|6722|6722|1|1609218771|1609218780|USD|9.7034
10414445|Bybit|ETHUSD|2020-12-29 05:12:37|693.1|2500|2500|1|1609218757|1609218780|USD|3.607
10414691|Bybit|ETHUSD|2020-12-29 05:13:58|691.65|10160|10160|1|1609218838|1609218841|USD|14.6896
10414693|Bybit|ETHUSD|2020-12-29 05:13:42|692|1000|1000|1|1609218822|1609218841|USD|1.4451
10415768|Bybit|ETHUSD|2020-12-29 05:25:56|690.8|1784|1784|1|1609219556|1609219561|USD|2.5826
10416910|Bybit|ETHUSDT|2020-12-29 05:29:22|698.45|1.81|1264.1945|2|1609219762|1609219800|USDT|1.81
10417281|Bybit|ETHUSDT|2020-12-29 05:55:51|705.95|2.11|1489.5545|2|1609221351|1609221360|USDT|2.11
10417366|Bybit|ETHUSDT|2020-12-29 05:59:36|706.7|1.73|1222.591|2|1609221576|1609221600|USDT|1.73
10417803|Bybit|ETHUSD|2020-12-29 06:21:45|707.85|2000|2000|2|1609222905|1609222921|USD|2.8255
10417832|Bybit|ETHUSD|2020-12-29 06:24:55|709.7|81433|81433|2|1609223095|1609223100|USD|114.7429
10417834|Bybit|ETHUSD|2020-12-29 06:24:42|709|4000|4000|2|1609223082|1609223100|USD|5.6418
10417876|Bybit|ETHUSD|2020-12-29 06:27:41|711.05|1783|1783|2|1609223261|1609223280|USD|2.5076
10418594|Bybit|ETHUSD|2020-12-29 07:25:01|704|1800|1800|1|1609226701|1609226760|USD|2.5569
10418860|Bybit|ETHUSD|2020-12-29 07:49:41|703|5000|5000|1|1609228181|1609228200|USD|7.1124
10419667|Bybit|ETHUSD|2020-12-29 08:48:49|715.25|7024|7024|2|1609231729|1609231740|USD|9.8204
10419676|Bybit|ETHUSDT|2020-12-29 08:49:29|716.7|3.09|2214.603|2|1609231769|1609231800|USDT|3.09
10421058|Bybit|ETHUSD|2020-12-29 09:22:20|716.7|1000|1000|2|1609233740|1609233781|USD|1.3953
10421276|Bybit|ETHUSDT|2020-12-29 09:36:24|721.4|6.08|4386.112|2|1609234584|1609234620|USDT|6.08
10421277|Bybit|ETHUSD|2020-12-29 09:36:58|720.85|67054|67054|2|1609234618|1609234621|USD|93.0208
10421707|Bybit|ETHUSD|2020-12-29 09:51:35|727.25|1504|1504|2|1609235495|1609235520|USD|2.0681
10422012|Bybit|ETHUSDT|2020-12-29 10:09:41|728.55|5|3642.75|2|1609236581|1609236600|USDT|5
10422155|Bybit|ETHUSD|2020-12-29 10:10:13|728.6|141230|141230|2|1609236613|1609236660|USD|193.8375
10422245|Bybit|ETHUSD|2020-12-29 10:11:26|731.7|5000|5000|2|1609236686|1609236721|USD|6.8335
10422332|Bybit|ETHUSD|2020-12-29 10:15:00|731.9|5437|5437|2|1609236900|1609236901|USD|7.4287
10423742|Bybit|ETHUSD|2020-12-29 11:06:07|733.5|25000|25000|2|1609239967|1609240021|USD|34.0832
10425454|Bybit|ETHUSD|2020-12-29 11:24:55|726.65|3250|3250|1|1609241095|1609241101|USD|4.4726
10425625|Bybit|ETHUSD|2020-12-29 11:26:12|724.85|1209|1209|1|1609241172|1609241220|USD|1.668
10425626|Bybit|ETHUSD|2020-12-29 11:26:05|725.1|5000|5000|1|1609241165|1609241220|USD|6.8957
10426980|Bybit|ETHUSDT|2020-12-29 11:31:36|724.1|3.11|2251.951|1|1609241496|1609241520|USDT|3.11
10426999|Bybit|ETHUSD|2020-12-29 11:31:30|724.55|4179|4179|1|1609241490|1609241521|USD|5.7678
10427119|Bybit|ETHUSDT|2020-12-29 11:33:00|723.75|2.1|1519.875|1|1609241580|1609241580|USDT|2.1
10428084|Bybit|ETHUSD|2020-12-29 11:35:55|720.75|2000|2000|1|1609241755|1609241761|USD|2.7749
10428085|Bybit|ETHUSD|2020-12-29 11:35:55|720.85|1638|1638|1|1609241755|1609241761|USD|2.2724
10429538|Bybit|ETHUSDT|2020-12-29 11:57:37|730.35|1.74|1270.809|2|1609243057|1609243080|USDT|1.74
10429546|Bybit|ETHUSD|2020-12-29 11:57:39|728.55|5090|5090|2|1609243059|1609243081|USD|6.9865
10429923|Bybit|ETHUSD|2020-12-29 12:00:28|731.9|11393|11393|2|1609243228|1609243261|USD|15.5664
10430313|Bybit|ETHUSDT|2020-12-29 12:05:35|735.9|427.65|314707.635|2|1609243535|1609243560|USDT|427.65
10430401|Bybit|ETHUSD|2020-12-29 12:06:57|735.9|11589|11589|2|1609243617|1609243621|USD|15.7481
10430451|Bybit|ETHUSD|2020-12-29 12:07:20|736.25|5866|5866|2|1609243640|1609243681|USD|7.9675
10430507|Bybit|ETHUSD|2020-12-29 12:08:20|736.7|5000|5000|2|1609243700|1609243741|USD|6.7871
10430762|Bybit|ETHUSD|2020-12-29 12:09:14|738.2|3791|3791|2|1609243754|1609243801|USD|5.1355
10431340|Bybit|ETHUSD|2020-12-29 12:41:58|729.05|2318|2318|1|1609245718|1609245721|USD|3.1795
10431341|Bybit|ETHUSD|2020-12-29 12:41:56|729.45|1278|1278|1|1609245716|1609245721|USD|1.7521
10431342|Bybit|ETHUSD|2020-12-29 12:41:55|729.65|1663|1663|1|1609245715|1609245721|USD|2.2792
10431346|Bybit|ETHUSD|2020-12-29 12:41:46|730.4|4452|4452|1|1609245706|1609245721|USD|6.0953
10431830|Bybit|ETHUSD|2020-12-29 12:55:47|726.6|1065|1065|1|1609246547|1609246561|USD|1.4658
10432644|Bybit|ETHUSD|2020-12-29 13:32:36|725.3|12000|12000|1|1609248756|1609248780|USD|16.5449
10432646|Bybit|ETHUSD|2020-12-29 13:32:25|725.65|2900|2900|1|1609248745|1609248780|USD|3.9965
10432647|Bybit|ETHUSD|2020-12-29 13:32:24|725.85|5815|5815|1|1609248744|1609248780|USD|8.0113
10432648|Bybit|ETHUSD|2020-12-29 13:32:18|725.95|1171|1171|1|1609248738|1609248780|USD|1.6131
10433175|Bybit|ETHUSDT|2020-12-29 14:03:46|726.15|1.6|1161.84|1|1609250626|1609250640|USDT|1.6
10433285|Bybit|ETHUSD|2020-12-29 14:04:02|723.8|8000|8000|1|1609250642|1609250700|USD|11.0528
10433338|Bybit|ETHUSD|2020-12-29 14:05:23|723.1|1500|1500|1|1609250723|1609250760|USD|2.0745
10433342|Bybit|ETHUSD|2020-12-29 14:05:19|723.4|6205|6205|1|1609250719|1609250760|USD|8.5776
10433343|Bybit|ETHUSD|2020-12-29 14:05:12|723.55|5250|5250|1|1609250712|1609250760|USD|7.2559
10433504|Bybit|ETHUSDT|2020-12-29 14:09:49|723.5|2|1447|1|1609250989|1609251000|USDT|2
10434300|Bybit|ETHUSDT|2020-12-29 14:56:16|721.95|1.62|1169.559|1|1609253776|1609253820|USDT|1.62
10434543|Bybit|ETHUSD|2020-12-29 14:58:06|719.75|2650|2650|1|1609253886|1609253941|USD|3.6819
10437069|Bybit|ETHUSDT|2020-12-29 15:23:59|715.7|9.26|6627.382|1|1609255439|1609255440|USDT|9.26
10437071|Bybit|ETHUSDT|2020-12-29 15:23:13|718.05|1.95|1400.1975|1|1609255393|1609255440|USDT|1.95
10437072|Bybit|ETHUSDT|2020-12-29 15:23:11|718.8|59.64|42869.232|1|1609255391|1609255440|USDT|59.64
10437073|Bybit|ETHUSDT|2020-12-29 15:23:10|719.6|11.75|8455.3|1|1609255390|1609255440|USDT|11.75
10437134|Bybit|ETHUSD|2020-12-29 15:23:30|716.15|1014|1014|1|1609255410|1609255441|USD|1.416
10437135|Bybit|ETHUSD|2020-12-29 15:23:27|716.55|5000|5000|1|1609255407|1609255441|USD|6.9779
10437140|Bybit|ETHUSD|2020-12-29 15:23:13|717.75|22904|22904|1|1609255393|1609255441|USD|31.9109
10437141|Bybit|ETHUSD|2020-12-29 15:23:12|718.45|1900|1900|1|1609255392|1609255441|USD|2.6446
10437419|Bybit|ETHUSD|2020-12-29 15:24:00|714.5|20000|20000|1|1609255440|1609255501|USD|27.9917
10437421|Bybit|ETHUSD|2020-12-29 15:23:59|715.5|3894|3894|1|1609255439|1609255501|USD|5.4424
10441588|Bybit|ETHUSDT|2020-12-29 16:02:47|712.8|3|2138.4|1|1609257767|1609257780|USDT|3
10441590|Bybit|ETHUSDT|2020-12-29 16:02:38|714.4|2.97|2121.768|1|1609257758|1609257780|USDT|2.97
10441606|Bybit|ETHUSD|2020-12-29 16:02:41|713.05|4672|4672|1|1609257761|1609257781|USD|6.5522
10441607|Bybit|ETHUSD|2020-12-29 16:02:41|713|66013|66013|1|1609257761|1609257781|USD|92.5849
10442427|Bybit|ETHUSD|2020-12-29 16:04:39|711.75|3567|3567|1|1609257879|1609257901|USD|5.0116
10442428|Bybit|ETHUSD|2020-12-29 16:04:39|711.9|1443|1443|1|1609257879|1609257901|USD|2.027
10443664|Bybit|ETHUSDT|2020-12-29 16:06:05|711|1.84|1308.24|1|1609257965|1609258020|USDT|1.84
10443670|Bybit|ETHUSD|2020-12-29 16:06:55|708.4|1700|1700|1|1609258015|1609258021|USD|2.3998
10443671|Bybit|ETHUSD|2020-12-29 16:06:48|708.8|5818|5818|1|1609258008|1609258021|USD|8.2083
10443672|Bybit|ETHUSD|2020-12-29 16:06:47|708.95|3977|3977|1|1609258007|1609258021|USD|5.6098
10443675|Bybit|ETHUSD|2020-12-29 16:06:21|709.65|21659|21659|1|1609257981|1609258021|USD|30.5207
10443677|Bybit|ETHUSD|2020-12-29 16:06:21|709.65|1462|1462|1|1609257981|1609258021|USD|2.0602
10443679|Bybit|ETHUSD|2020-12-29 16:06:12|709.75|7721|7721|1|1609257972|1609258021|USD|10.8785
10443680|Bybit|ETHUSD|2020-12-29 16:06:08|710.1|2775|2775|1|1609257968|1609258021|USD|3.908
10443681|Bybit|ETHUSD|2020-12-29 16:06:06|710.4|8352|8352|1|1609257966|1609258021|USD|11.7568
10444186|Bybit|ETHUSD|2020-12-29 16:07:20|707.25|6157|6157|1|1609258040|1609258081|USD|8.7056
10444188|Bybit|ETHUSD|2020-12-29 16:07:20|707.45|10905|10905|1|1609258040|1609258081|USD|15.4146
10444717|Bybit|ETHUSD|2020-12-29 16:11:00|707.15|30000|30000|1|1609258260|1609258260|USD|42.4239
10446858|Bybit|ETHUSD|2020-12-29 16:27:46|706.4|6856|6856|1|1609259266|1609259281|USD|9.7056
10446860|Bybit|ETHUSD|2020-12-29 16:27:36|706.7|30000|30000|1|1609259256|1609259281|USD|42.4509
10446861|Bybit|ETHUSD|2020-12-29 16:27:36|706.65|2500|2500|1|1609259256|1609259281|USD|3.5379
10447228|Bybit|ETHUSDT|2020-12-29 16:31:26|705.9|3|2117.7|1|1609259486|1609259520|USDT|3
10447253|Bybit|ETHUSD|2020-12-29 16:31:30|704.7|58388|58388|1|1609259490|1609259520|USD|82.8552
10447254|Bybit|ETHUSD|2020-12-29 16:31:27|705.45|14741|14741|1|1609259487|1609259520|USD|20.8959
10447906|Bybit|ETHUSD|2020-12-29 16:49:01|715.15|7000|7000|2|1609260541|1609260600|USD|9.7882
10451974|Bybit|ETHUSDT|2020-12-29 17:36:59|719.35|6.68|4805.258|2|1609263419|1609263420|USDT|6.68
10451981|Bybit|ETHUSD|2020-12-29 17:36:47|718.1|2865|2865|2|1609263407|1609263421|USD|3.9897
10460627|Bybit|ETHUSD|2020-12-29 19:15:26|726.3|3000|3000|2|1609269326|1609269360|USD|4.1306
10461069|Bybit|ETHUSDT|2020-12-29 19:29:26|729.2|59.89|43671.788|2|1609270166|1609270200|USDT|59.89
10461072|Bybit|ETHUSD|2020-12-29 19:29:12|728.05|1500|1500|2|1609270152|1609270201|USD|2.0603
10463276|Bybit|ETHUSD|2020-12-29 20:16:45|722.3|4429|4429|1|1609273005|1609273020|USD|6.1319
10463277|Bybit|ETHUSD|2020-12-29 20:16:40|722.45|3649|3649|1|1609273000|1609273020|USD|5.0509
10468603|Bybit|ETHUSD|2020-12-29 23:47:51|735.25|4845|4845|2|1609285671|1609285680|USD|6.5896
10468722|Bybit|ETHUSD|2020-12-29 23:48:22|736|96000|96000|2|1609285702|1609285740|USD|130.4348
10468723|Bybit|ETHUSD|2020-12-29 23:48:19|735.95|3237|3237|2|1609285699|1609285740|USD|4.3984
10470326|Bybit|ETHUSD|2020-12-30 00:16:31|736.6|1528|1528|2|1609287391|1609287421|USD|2.0744
10470354|Bybit|ETHUSD|2020-12-30 00:17:07|737.1|2500|2500|2|1609287427|1609287481|USD|3.3917
10470521|Bybit|ETHUSD|2020-12-30 00:18:20|738.35|5000|5000|2|1609287500|1609287540|USD|6.7719
10470569|Bybit|ETHUSD|2020-12-30 00:20:26|738.7|3000|3000|2|1609287626|1609287660|USD|4.0612
10470904|Bybit|ETHUSDT|2020-12-30 00:29:52|742.55|2|1485.1|2|1609288192|1609288200|USDT|2
10470905|Bybit|ETHUSD|2020-12-30 00:29:52|741.55|19379|19379|2|1609288192|1609288201|USD|26.1331
10470906|Bybit|ETHUSD|2020-12-30 00:29:51|741.45|21112|21112|2|1609288191|1609288201|USD|28.474
10470907|Bybit|ETHUSD|2020-12-30 00:29:19|741|2397|2397|2|1609288159|1609288201|USD|3.2349
10471240|Bybit|ETHUSD|2020-12-30 00:45:26|743.8|1843|1843|2|1609289126|1609289161|USD|2.4779
10471309|Bybit|ETHUSD|2020-12-30 00:47:42|744.75|20395|20395|2|1609289262|1609289281|USD|27.3851
10471387|Bybit|ETHUSDT|2020-12-30 00:48:01|746.3|4.19|3126.997|2|1609289281|1609289340|USDT|4.19
10471388|Bybit|ETHUSD|2020-12-30 00:48:52|746|2000|2000|2|1609289332|1609289340|USD|2.681
10471759|Bybit|ETHUSD|2020-12-30 01:00:32|738.45|4500|4500|1|1609290032|1609290060|USD|6.0939
10472120|Bybit|ETHUSD|2020-12-30 01:34:31|734.95|31845|31845|1|1609292071|1609292100|USD|43.3295
10472121|Bybit|ETHUSD|2020-12-30 01:34:23|735.65|7240|7240|1|1609292063|1609292100|USD|9.8417
10472124|Bybit|ETHUSD|2020-12-30 01:34:21|736.35|2999|2999|1|1609292061|1609292100|USD|4.0728
10472709|Bybit|ETHUSD|2020-12-30 02:03:48|734.1|1357|1357|1|1609293828|1609293841|USD|1.8486
10476424|Bybit|ETHUSD|2020-12-30 03:27:51|736.65|66806|66806|1|1609298871|1609298880|USD|90.689
10476632|Bybit|ETHUSD|2020-12-30 03:41:31|734.1|2500|2500|1|1609299691|1609299720|USD|3.4056
10476666|Bybit|ETHUSDT|2020-12-30 03:42:33|733.65|12.26|8994.549|1|1609299753|1609299780|USDT|12.26
10476669|Bybit|ETHUSD|2020-12-30 03:42:46|731.95|16000|16000|1|1609299766|1609299781|USD|21.8595
10476670|Bybit|ETHUSD|2020-12-30 03:42:46|732|7580|7580|1|1609299766|1609299781|USD|10.3552
10476671|Bybit|ETHUSD|2020-12-30 03:42:45|732.05|63908|63908|1|1609299765|1609299781|USD|87.3001
10476675|Bybit|ETHUSD|2020-12-30 03:42:36|732.7|2000|2000|1|1609299756|1609299781|USD|2.7297
10476677|Bybit|ETHUSD|2020-12-30 03:42:36|732.7|1657|1657|1|1609299756|1609299781|USD|2.2615
10476678|Bybit|ETHUSD|2020-12-30 03:42:36|732.9|3600|3600|1|1609299756|1609299781|USD|4.912
10477367|Bybit|ETHUSDT|2020-12-30 04:11:20|730.65|15.49|11317.7685|1|1609301480|1609301520|USDT|15.49
10477377|Bybit|ETHUSD|2020-12-30 04:11:26|729.6|2000|2000|1|1609301486|1609301520|USD|2.7413
10477378|Bybit|ETHUSD|2020-12-30 04:11:26|729.8|12618|12618|1|1609301486|1609301520|USD|17.2897
10477382|Bybit|ETHUSD|2020-12-30 04:11:23|730.2|5410|5410|1|1609301483|1609301520|USD|7.409
10477384|Bybit|ETHUSD|2020-12-30 04:11:22|730.3|11600|11600|1|1609301482|1609301520|USD|15.8839
10477385|Bybit|ETHUSD|2020-12-30 04:11:22|730.35|1450|1450|1|1609301482|1609301520|USD|1.9854
10477386|Bybit|ETHUSD|2020-12-30 04:11:22|730.5|57321|57321|1|1609301482|1609301520|USD|78.4682
10477625|Bybit|ETHUSD|2020-12-30 04:14:53|727.35|16434|16434|1|1609301693|1609301701|USD|22.5944
10477628|Bybit|ETHUSD|2020-12-30 04:14:47|728.05|12073|12073|1|1609301687|1609301701|USD|16.5827
10477629|Bybit|ETHUSD|2020-12-30 04:14:45|728.65|2463|2463|1|1609301685|1609301701|USD|3.3803
10477632|Bybit|ETHUSD|2020-12-30 04:14:45|728.35|3890|3890|1|1609301685|1609301701|USD|5.3409
10477633|Bybit|ETHUSD|2020-12-30 04:14:42|729.1|3297|3297|1|1609301682|1609301701|USD|4.5221
10477857|Bybit|ETHUSDT|2020-12-30 04:15:17|726.9|20|14538|1|1609301717|1609301760|USDT|20
10477892|Bybit|ETHUSD|2020-12-30 04:15:32|725.6|18145|18145|1|1609301732|1609301761|USD|25.0069
10477894|Bybit|ETHUSD|2020-12-30 04:15:18|726.7|5501|5501|1|1609301718|1609301761|USD|7.5699
10477895|Bybit|ETHUSD|2020-12-30 04:15:18|726.7|31039|31039|1|1609301718|1609301761|USD|42.7123
10483541|Bybit|ETHUSDT|2020-12-30 08:26:21|732.85|8.41|6163.2685|1|1609316781|1609316820|USDT|8.41
10485162|Bybit|ETHUSD|2020-12-30 08:27:34|728.25|14674|14674|1|1609316854|1609316881|USD|20.1497
10485165|Bybit|ETHUSD|2020-12-30 08:27:29|729.05|10000|10000|1|1609316849|1609316881|USD|13.7165
10485167|Bybit|ETHUSD|2020-12-30 08:27:19|730.4|8919|8919|1|1609316839|1609316881|USD|12.2112
10485169|Bybit|ETHUSD|2020-12-30 08:27:12|731.55|1376|1376|1|1609316832|1609316881|USD|1.881
10487051|Bybit|ETHUSDT|2020-12-30 09:01:49|722.9|13.32|9629.028|1|1609318909|1609318920|USDT|13.32
10487052|Bybit|ETHUSDT|2020-12-30 09:01:38|723.25|294.72|213156.24|1|1609318898|1609318920|USDT|294.72
10487054|Bybit|ETHUSDT|2020-12-30 09:01:38|723.45|1.95|1410.7275|1|1609318898|1609318920|USDT|1.95
10487055|Bybit|ETHUSDT|2020-12-30 09:01:36|724.9|180|130482|1|1609318896|1609318920|USDT|180
10487118|Bybit|ETHUSD|2020-12-30 09:01:39|723.6|1150|1150|1|1609318899|1609318921|USD|1.5893
10487119|Bybit|ETHUSD|2020-12-30 09:01:38|723.8|4712|4712|1|1609318898|1609318921|USD|6.5101
10487121|Bybit|ETHUSD|2020-12-30 09:01:37|724.35|1794|1794|1|1609318897|1609318921|USD|2.4768
10487123|Bybit|ETHUSD|2020-12-30 09:01:37|724.2|2168|2168|1|1609318897|1609318921|USD|2.9937
10487124|Bybit|ETHUSD|2020-12-30 09:01:37|723.95|5132|5132|1|1609318897|1609318921|USD|7.0889
10487807|Bybit|ETHUSDT|2020-12-30 09:02:44|721.35|5|3606.75|1|1609318964|1609318980|USDT|5
10487808|Bybit|ETHUSDT|2020-12-30 09:02:44|721.5|108.03|77943.645|1|1609318964|1609318980|USDT|108.03
10487809|Bybit|ETHUSDT|2020-12-30 09:02:43|721.8|1.39|1003.302|1|1609318963|1609318980|USDT|1.39
10487810|Bybit|ETHUSDT|2020-12-30 09:02:43|721.8|26.06|18810.108|1|1609318963|1609318980|USDT|26.06
10487959|Bybit|ETHUSD|2020-12-30 09:02:46|721.15|7115|7115|1|1609318966|1609318981|USD|9.8662
10487960|Bybit|ETHUSD|2020-12-30 09:02:46|720.75|1450|1450|1|1609318966|1609318981|USD|2.0118
10487961|Bybit|ETHUSD|2020-12-30 09:02:46|720.95|34158|34158|1|1609318966|1609318981|USD|47.3792
10487962|Bybit|ETHUSD|2020-12-30 09:02:45|720.7|8198|8198|1|1609318965|1609318981|USD|11.3751
10487963|Bybit|ETHUSD|2020-12-30 09:02:44|721.8|21000|21000|1|1609318964|1609318981|USD|29.094
10487964|Bybit|ETHUSD|2020-12-30 09:02:44|721.9|100000|100000|1|1609318964|1609318981|USD|138.5234
10487967|Bybit|ETHUSD|2020-12-30 09:02:43|722.05|24000|24000|1|1609318963|1609318981|USD|33.2387
10487969|Bybit|ETHUSD|2020-12-30 09:02:42|722.2|5433|5433|1|1609318962|1609318981|USD|7.5229
10487972|Bybit|ETHUSD|2020-12-30 09:02:42|722.45|1671|1671|1|1609318962|1609318981|USD|2.313
10488537|Bybit|ETHUSDT|2020-12-30 09:03:23|718.2|2.23|1601.586|1|1609319003|1609319040|USDT|2.23
10488538|Bybit|ETHUSDT|2020-12-30 09:03:20|718.95|231.5|166436.925|1|1609319000|1609319040|USDT|231.5
10488539|Bybit|ETHUSDT|2020-12-30 09:03:17|719.85|6|4319.1|1|1609318997|1609319040|USDT|6
10488540|Bybit|ETHUSDT|2020-12-30 09:03:12|720.35|5.98|4307.693|1|1609318992|1609319040|USDT|5.98
10488566|Bybit|ETHUSD|2020-12-30 09:03:24|718.3|4500|4500|1|1609319004|1609319041|USD|6.2648
10488567|Bybit|ETHUSD|2020-12-30 09:03:24|718.45|1780|1780|1|1609319004|1609319041|USD|2.4776
10488568|Bybit|ETHUSD|2020-12-30 09:03:23|718.35|5890|5890|1|1609319003|1609319041|USD|8.1994
10488569|Bybit|ETHUSD|2020-12-30 09:03:20|719.25|3895|3895|1|1609319000|1609319041|USD|5.4154
10488570|Bybit|ETHUSD|2020-12-30 09:03:20|719.2|1500|1500|1|1609319000|1609319041|USD|2.0857
10488572|Bybit|ETHUSD|2020-12-30 09:03:20|719.2|282069|282069|1|1609319000|1609319041|USD|392.1983
10488575|Bybit|ETHUSD|2020-12-30 09:03:19|719.3|6000|6000|1|1609318999|1609319041|USD|8.3415
10488576|Bybit|ETHUSD|2020-12-30 09:03:19|719.35|30000|30000|1|1609318999|1609319041|USD|41.7044
10488577|Bybit|ETHUSD|2020-12-30 09:03:14|719.75|60000|60000|1|1609318994|1609319041|USD|83.3623
10488578|Bybit|ETHUSD|2020-12-30 09:03:13|719.6|1956|1956|1|1609318993|1609319041|USD|2.7182
10488580|Bybit|ETHUSD|2020-12-30 09:03:13|719.7|42772|42772|1|1609318993|1609319041|USD|59.4304
10488582|Bybit|ETHUSD|2020-12-30 09:03:10|720.4|16000|16000|1|1609318990|1609319041|USD|22.2099
10488583|Bybit|ETHUSD|2020-12-30 09:03:10|720.3|1256|1256|1|1609318990|1609319041|USD|1.7438
10488584|Bybit|ETHUSD|2020-12-30 09:03:09|720.4|4369|4369|1|1609318989|1609319041|USD|6.0647
10488585|Bybit|ETHUSD|2020-12-30 09:03:09|720.15|1400|1400|1|1609318989|1609319041|USD|1.9441
10491974|Bybit|ETHUSD|2020-12-30 11:34:04|725.05|6032|6032|1|1609328044|1609328101|USD|8.3195
10492333|Bybit|ETHUSDT|2020-12-30 11:38:36|722.45|1.76|1271.512|1|1609328316|1609328340|USDT|1.76
10492335|Bybit|ETHUSDT|2020-12-30 11:38:34|722.65|70|50585.5|1|1609328314|1609328340|USDT|70
10492336|Bybit|ETHUSDT|2020-12-30 11:38:34|722.75|505.68|365480.22|1|1609328314|1609328340|USDT|505.68
10492353|Bybit|ETHUSD|2020-12-30 11:38:28|723.05|6904|6904|1|1609328308|1609328341|USD|9.5485
10492767|Bybit|ETHUSD|2020-12-30 12:08:58|720.35|3521|3521|1|1609330138|1609330141|USD|4.888
10492768|Bybit|ETHUSD|2020-12-30 12:08:24|720.8|3000|3000|1|1609330104|1609330141|USD|4.1621
10492769|Bybit|ETHUSD|2020-12-30 12:08:21|721.3|3834|3834|1|1609330101|1609330141|USD|5.3155
10494935|Bybit|ETHUSDT|2020-12-30 14:19:34|730.9|2|1461.8|2|1609337974|1609338000|USDT|2
10495517|Bybit|ETHUSDT|2020-12-30 14:33:50|733.15|1.77|1297.6755|2|1609338830|1609338840|USDT|1.77
10495744|Bybit|ETHUSDT|2020-12-30 14:40:08|734.45|3.09|2269.4505|2|1609339208|1609339260|USDT|3.09
10498771|Bybit|ETHUSD|2020-12-30 16:07:10|730.55|30918|30918|1|1609344430|1609344481|USD|42.3216
10499396|Bybit|ETHUSD|2020-12-30 16:13:13|727.85|11200|11200|1|1609344793|1609344840|USD|15.3878
10503042|Bybit|ETHUSD|2020-12-30 18:54:40|739.3|6540|6540|2|1609354480|1609354500|USD|8.8463
10503087|Bybit|ETHUSD|2020-12-30 18:56:00|740.05|3499|3499|2|1609354560|1609354621|USD|4.7281
10503166|Bybit|ETHUSD|2020-12-30 18:58:45|742.1|4777|4777|2|1609354725|1609354740|USD|6.4372
10503752|Bybit|ETHUSDT|2020-12-30 19:01:39|743.05|10.29|7645.9845|2|1609354899|1609354920|USDT|10.29
10504516|Bybit|ETHUSDT|2020-12-30 19:03:37|746.15|5.41|4036.6715|2|1609355017|1609355040|USDT|5.41
10504751|Bybit|ETHUSDT|2020-12-30 19:09:58|748.2|7.83|5858.406|2|1609355398|1609355400|USDT|7.83
10505170|Bybit|ETHUSDT|2020-12-30 19:10:22|750.6|899.74|675344.844|2|1609355422|1609355460|USDT|899.74
10505207|Bybit|ETHUSD|2020-12-30 19:10:49|750.25|4000|4000|2|1609355449|1609355461|USD|5.3316
10505209|Bybit|ETHUSD|2020-12-30 19:10:06|749.7|8891|8891|2|1609355406|1609355461|USD|11.8595
10505396|Bybit|ETHUSDT|2020-12-30 19:11:19|753|15.54|11701.62|2|1609355479|1609355520|USDT|15.54
10505397|Bybit|ETHUSDT|2020-12-30 19:11:15|751.85|5.8|4360.73|2|1609355475|1609355520|USDT|5.8
10505410|Bybit|ETHUSD|2020-12-30 19:11:34|754|14700|14700|2|1609355494|1609355520|USD|19.4961
10505412|Bybit|ETHUSD|2020-12-30 19:11:32|753.9|1382|1382|2|1609355492|1609355520|USD|1.8332
10505414|Bybit|ETHUSD|2020-12-30 19:11:20|753.15|15972|15972|2|1609355480|1609355520|USD|21.207
10505416|Bybit|ETHUSD|2020-12-30 19:11:18|752.55|5000|5000|2|1609355478|1609355520|USD|6.6441
10505418|Bybit|ETHUSD|2020-12-30 19:11:17|751.5|2817|2817|2|1609355477|1609355520|USD|3.7486
10505420|Bybit|ETHUSD|2020-12-30 19:11:16|751.45|10000|10000|2|1609355476|1609355520|USD|13.3077
10505422|Bybit|ETHUSD|2020-12-30 19:11:03|750.45|20000|20000|2|1609355463|1609355520|USD|26.6507
10505565|Bybit|ETHUSD|2020-12-30 19:12:44|755.25|1500|1500|2|1609355564|1609355580|USD|1.9861
10505568|Bybit|ETHUSD|2020-12-30 19:12:07|754.5|10000|10000|2|1609355527|1609355580|USD|13.2539
10505804|Bybit|ETHUSDT|2020-12-30 19:15:06|756|2.89|2184.84|2|1609355706|1609355760|USDT|2.89
10505806|Bybit|ETHUSD|2020-12-30 19:15:09|756.25|28228|28228|2|1609355709|1609355760|USD|37.3263
10506137|Bybit|ETHUSDT|2020-12-30 19:31:28|758.4|37.25|28250.4|2|1609356688|1609356720|USDT|37.25
10506145|Bybit|ETHUSD|2020-12-30 19:31:25|758|2116|2116|2|1609356685|1609356721|USD|2.7916
10506147|Bybit|ETHUSD|2020-12-30 19:31:22|757.85|2500|2500|2|1609356682|1609356721|USD|3.2989
10506148|Bybit|ETHUSD|2020-12-30 19:31:18|757.6|21595|21595|2|1609356678|1609356721|USD|28.5045
10506490|Bybit|ETHUSDT|2020-12-30 19:36:42|746.15|10.73|8006.1895|1|1609357002|1609357020|USDT|10.73
10506559|Bybit|ETHUSD|2020-12-30 19:36:44|746.3|14914|14914|1|1609357004|1609357021|USD|19.984
10506560|Bybit|ETHUSD|2020-12-30 19:36:42|746.9|12751|12751|1|1609357002|1609357021|USD|17.0719
10506561|Bybit|ETHUSD|2020-12-30 19:36:17|747.6|4056|4056|1|1609356977|1609357021|USD|5.4254
10506562|Bybit|ETHUSD|2020-12-30 19:36:17|747.45|2632|2632|1|1609356977|1609357021|USD|3.5214
10507511|Bybit|ETHUSD|2020-12-30 20:11:33|748|1612|1612|1|1609359093|1609359120|USD|2.1551
10507512|Bybit|ETHUSD|2020-12-30 20:11:31|748.25|5000|5000|1|1609359091|1609359120|USD|6.6823
10508741|Bybit|ETHUSD|2020-12-30 20:52:22|754.5|31645|31645|2|1609361542|1609361580|USD|41.9417
10510081|Bybit|ETHUSDT|2020-12-30 21:51:07|747.95|1.93|1443.5435|1|1609365067|1609365120|USDT|1.93
10510322|Bybit|ETHUSDT|2020-12-30 21:54:29|745.1|1.36|1013.336|1|1609365269|1609365300|USDT|1.36
10510335|Bybit|ETHUSD|2020-12-30 21:54:34|743.5|26868|26868|1|1609365274|1609365300|USD|36.1372
10510336|Bybit|ETHUSD|2020-12-30 21:54:34|743.55|79118|79118|1|1609365274|1609365300|USD|106.4058
10510338|Bybit|ETHUSD|2020-12-30 21:54:33|743.65|2900|2900|1|1609365273|1609365300|USD|3.8997
10510340|Bybit|ETHUSD|2020-12-30 21:54:33|743.85|1060|1060|1|1609365273|1609365300|USD|1.4251
10510341|Bybit|ETHUSD|2020-12-30 21:54:33|744.35|4000|4000|1|1609365273|1609365300|USD|5.3739
10510342|Bybit|ETHUSD|2020-12-30 21:54:32|744.65|11372|11372|1|1609365272|1609365300|USD|15.2717
10510343|Bybit|ETHUSD|2020-12-30 21:54:32|744.75|72542|72542|1|1609365272|1609365300|USD|97.4045
10510344|Bybit|ETHUSD|2020-12-30 21:54:32|744.7|1050000|1050000|1|1609365272|1609365300|USD|1409.9638
10510345|Bybit|ETHUSD|2020-12-30 21:54:32|744.6|2024|2024|1|1609365272|1609365300|USD|2.7183
10510346|Bybit|ETHUSD|2020-12-30 21:54:32|744.5|1100|1100|1|1609365272|1609365300|USD|1.4776
10510347|Bybit|ETHUSD|2020-12-30 21:54:32|744.6|1142|1142|1|1609365272|1609365300|USD|1.5338
10510348|Bybit|ETHUSD|2020-12-30 21:54:31|745.15|4756|4756|1|1609365271|1609365300|USD|6.3827
10510349|Bybit|ETHUSD|2020-12-30 21:54:31|745.2|17257|17257|1|1609365271|1609365300|USD|23.1576
10510350|Bybit|ETHUSD|2020-12-30 21:54:31|745.15|51893|51893|1|1609365271|1609365300|USD|69.6411
10510352|Bybit|ETHUSD|2020-12-30 21:54:29|746.05|5683|5683|1|1609365269|1609365300|USD|7.6175
10510355|Bybit|ETHUSD|2020-12-30 21:54:28|746.45|37842|37842|1|1609365268|1609365300|USD|50.696
10510356|Bybit|ETHUSD|2020-12-30 21:54:25|746.9|13000|13000|1|1609365265|1609365300|USD|17.4053
10514671|Bybit|ETHUSD|2020-12-31 00:52:14|747.3|27949|27949|1|1609375934|1609375980|USD|37.4
10514854|Bybit|ETHUSDT|2020-12-31 00:59:42|746.5|3|2239.5|1|1609376382|1609376400|USDT|3
10514871|Bybit|ETHUSD|2020-12-31 00:59:44|746.75|39776|39776|1|1609376384|1609376400|USD|53.2655
10516007|Bybit|ETHUSDT|2020-12-31 01:01:47|737.9|5|3689.5|1|1609376507|1609376520|USDT|5
10516009|Bybit|ETHUSDT|2020-12-31 01:01:38|740.9|2.49|1844.841|1|1609376498|1609376520|USDT|2.49
10516010|Bybit|ETHUSDT|2020-12-31 01:01:38|740.6|2.04|1510.824|1|1609376498|1609376520|USDT|2.04
10516094|Bybit|ETHUSD|2020-12-31 01:01:55|735.7|5000|5000|1|1609376515|1609376521|USD|6.7963
10516095|Bybit|ETHUSD|2020-12-31 01:01:54|735.75|10000|10000|1|1609376514|1609376521|USD|13.5916
10516096|Bybit|ETHUSD|2020-12-31 01:01:53|735.85|8656|8656|1|1609376513|1609376521|USD|11.7633
10516097|Bybit|ETHUSD|2020-12-31 01:01:52|736.05|3146|3146|1|1609376512|1609376521|USD|4.2742
10516098|Bybit|ETHUSD|2020-12-31 01:01:51|736.25|11000|11000|1|1609376511|1609376521|USD|14.9406
10516099|Bybit|ETHUSD|2020-12-31 01:01:51|736.45|2500|2500|1|1609376511|1609376521|USD|3.3947
10516100|Bybit|ETHUSD|2020-12-31 01:01:51|736.45|5000|5000|1|1609376511|1609376521|USD|6.7894
10516101|Bybit|ETHUSD|2020-12-31 01:01:51|736.3|1236|1236|1|1609376511|1609376521|USD|1.6787
10516102|Bybit|ETHUSD|2020-12-31 01:01:50|737.05|32488|32488|1|1609376510|1609376521|USD|44.0785
10516103|Bybit|ETHUSD|2020-12-31 01:01:50|736.5|10000|10000|1|1609376510|1609376521|USD|13.5778
10516105|Bybit|ETHUSD|2020-12-31 01:01:50|737.15|4820|4820|1|1609376510|1609376521|USD|6.5387
10516106|Bybit|ETHUSD|2020-12-31 01:01:50|736.5|33025|33025|1|1609376510|1609376521|USD|44.8405
10516107|Bybit|ETHUSD|2020-12-31 01:01:50|736.7|2300|2300|1|1609376510|1609376521|USD|3.1221
10516108|Bybit|ETHUSD|2020-12-31 01:01:50|736.95|175066|175066|1|1609376510|1609376521|USD|237.5548
10516109|Bybit|ETHUSD|2020-12-31 01:01:50|737|4230|4230|1|1609376510|1609376521|USD|5.7395
10516110|Bybit|ETHUSD|2020-12-31 01:01:49|738.1|89315|89315|1|1609376509|1609376521|USD|121.0067
10516111|Bybit|ETHUSD|2020-12-31 01:01:49|738.1|489868|489868|1|1609376509|1609376521|USD|663.6879
10516112|Bybit|ETHUSD|2020-12-31 01:01:49|737.95|8500|8500|1|1609376509|1609376521|USD|11.5184
10516113|Bybit|ETHUSD|2020-12-31 01:01:48|738.6|37798|37798|1|1609376508|1609376521|USD|51.1752
10516114|Bybit|ETHUSD|2020-12-31 01:01:48|739.75|312000|312000|1|1609376508|1609376521|USD|421.7642
10516115|Bybit|ETHUSD|2020-12-31 01:01:48|738.55|1000|1000|1|1609376508|1609376521|USD|1.3541
10516116|Bybit|ETHUSD|2020-12-31 01:01:48|738.2|2908|2908|1|1609376508|1609376521|USD|3.9394
10516117|Bybit|ETHUSD|2020-12-31 01:01:48|738.65|5721|5721|1|1609376508|1609376521|USD|7.7453
10516118|Bybit|ETHUSD|2020-12-31 01:01:48|738.2|18165|18165|1|1609376508|1609376521|USD|24.6072
10516119|Bybit|ETHUSD|2020-12-31 01:01:48|739.25|8640|8640|1|1609376508|1609376521|USD|11.6876
10516121|Bybit|ETHUSD|2020-12-31 01:01:48|738.8|5032|5032|1|1609376508|1609376521|USD|6.8111
10516122|Bybit|ETHUSD|2020-12-31 01:01:48|739.35|2089|2089|1|1609376508|1609376521|USD|2.8255
10516123|Bybit|ETHUSD|2020-12-31 01:01:48|738.5|3160|3160|1|1609376508|1609376521|USD|4.279
10516124|Bybit|ETHUSD|2020-12-31 01:01:48|739.45|159792|159792|1|1609376508|1609376521|USD|216.0958
10516128|Bybit|ETHUSD|2020-12-31 01:01:42|740.6|2369|2369|1|1609376502|1609376521|USD|3.1988
10516130|Bybit|ETHUSD|2020-12-31 01:01:40|740.65|10065|10065|1|1609376500|1609376521|USD|13.5895
10516133|Bybit|ETHUSD|2020-12-31 01:01:39|740.9|20000|20000|1|1609376499|1609376521|USD|26.9942
10516134|Bybit|ETHUSD|2020-12-31 01:01:38|741.6|3000|3000|1|1609376498|1609376521|USD|4.0454
10516135|Bybit|ETHUSD|2020-12-31 01:01:33|742.5|5800|5800|1|1609376493|1609376521|USD|7.8115
10516136|Bybit|ETHUSD|2020-12-31 01:01:33|742|3282|3282|1|1609376493|1609376521|USD|4.4232
10516137|Bybit|ETHUSD|2020-12-31 01:01:33|742.15|8026|8026|1|1609376493|1609376521|USD|10.8146
10516138|Bybit|ETHUSD|2020-12-31 01:01:33|742.05|12088|12088|1|1609376493|1609376521|USD|16.2901
10516142|Bybit|ETHUSD|2020-12-31 01:01:32|742.5|1454|1454|1|1609376492|1609376521|USD|1.9583
10516143|Bybit|ETHUSD|2020-12-31 01:01:30|742.95|52104|52104|1|1609376490|1609376521|USD|70.1313
10516144|Bybit|ETHUSD|2020-12-31 01:01:30|742.95|1000|1000|1|1609376490|1609376521|USD|1.346
10516147|Bybit|ETHUSD|2020-12-31 01:01:16|744.75|43000|43000|1|1609376476|1609376521|USD|57.7375
10516148|Bybit|ETHUSD|2020-12-31 01:01:16|745.05|3500|3500|1|1609376476|1609376521|USD|4.6977
10516150|Bybit|ETHUSD|2020-12-31 01:01:08|745.55|15197|15197|1|1609376468|1609376521|USD|20.3837
10516151|Bybit|ETHUSD|2020-12-31 01:01:07|745.7|8143|8143|1|1609376467|1609376521|USD|10.92
10516627|Bybit|ETHUSDT|2020-12-31 01:08:53|733.7|1.47|1078.539|1|1609376933|1609376940|USDT|1.47
10516640|Bybit|ETHUSD|2020-12-31 01:08:56|734.05|51435|51435|1|1609376936|1609376941|USD|70.0702
10516642|Bybit|ETHUSD|2020-12-31 01:08:56|734.15|7717|7717|1|1609376936|1609376941|USD|10.5115
10516643|Bybit|ETHUSD|2020-12-31 01:08:55|734.3|17710|17710|1|1609376935|1609376941|USD|24.1183
10516644|Bybit|ETHUSD|2020-12-31 01:08:53|735.1|2000|2000|1|1609376933|1609376941|USD|2.7208
10516645|Bybit|ETHUSD|2020-12-31 01:08:53|734.8|25960|25960|1|1609376933|1609376941|USD|35.3294
10516648|Bybit|ETHUSD|2020-12-31 01:08:51|735.5|1331|1331|1|1609376931|1609376941|USD|1.8097
10518154|Bybit|ETHUSDT|2020-12-31 01:09:28|729.25|20|14585|1|1609376968|1609377000|USDT|20
10518157|Bybit|ETHUSDT|2020-12-31 01:09:10|731.4|3.23|2362.422|1|1609376950|1609377000|USDT|3.23
10518158|Bybit|ETHUSDT|2020-12-31 01:09:09|732.05|36.32|26588.056|1|1609376949|1609377000|USDT|36.32
10518335|Bybit|ETHUSD|2020-12-31 01:09:35|728.8|10000|10000|1|1609376975|1609377001|USD|13.7212
10518336|Bybit|ETHUSD|2020-12-31 01:09:34|729.05|26500|26500|1|1609376974|1609377001|USD|36.3487
10518337|Bybit|ETHUSD|2020-12-31 01:09:30|729.6|100000|100000|1|1609376970|1609377001|USD|137.0615
10518338|Bybit|ETHUSD|2020-12-31 01:09:29|729.8|7333|7333|1|1609376969|1609377001|USD|10.048
10518340|Bybit|ETHUSD|2020-12-31 01:09:28|730|14000|14000|1|1609376968|1609377001|USD|19.1781
10518341|Bybit|ETHUSD|2020-12-31 01:09:27|730.2|22415|22415|1|1609376967|1609377001|USD|30.6971
10518342|Bybit|ETHUSD|2020-12-31 01:09:13|730.45|14373|14373|1|1609376953|1609377001|USD|19.677
10518343|Bybit|ETHUSD|2020-12-31 01:09:11|731.8|23000|23000|1|1609376951|1609377001|USD|31.4294
10518344|Bybit|ETHUSD|2020-12-31 01:09:11|730.85|2500|2500|1|1609376951|1609377001|USD|3.4207
10518348|Bybit|ETHUSD|2020-12-31 01:09:11|731|4234|4234|1|1609376951|1609377001|USD|5.7921
10518349|Bybit|ETHUSD|2020-12-31 01:09:11|731.3|30305|30305|1|1609376951|1609377001|USD|41.44
10518350|Bybit|ETHUSD|2020-12-31 01:09:11|731.4|1116|1116|1|1609376951|1609377001|USD|1.5259
10518353|Bybit|ETHUSD|2020-12-31 01:09:10|731.9|7044|7044|1|1609376950|1609377001|USD|9.6243
10518356|Bybit|ETHUSD|2020-12-31 01:09:09|732.35|8620|8620|1|1609376949|1609377001|USD|11.7704
10518357|Bybit|ETHUSD|2020-12-31 01:09:08|733|1714|1714|1|1609376948|1609377001|USD|2.3384
10518358|Bybit|ETHUSD|2020-12-31 01:09:08|732.6|660000|660000|1|1609376948|1609377001|USD|900.901
10518359|Bybit|ETHUSD|2020-12-31 01:09:08|732.6|18985|18985|1|1609376948|1609377001|USD|25.9146
10518360|Bybit|ETHUSD|2020-12-31 01:09:08|733|2993|2993|1|1609376948|1609377001|USD|4.0833
10518361|Bybit|ETHUSD|2020-12-31 01:09:08|732.95|1026|1026|1|1609376948|1609377001|USD|1.3999
10518363|Bybit|ETHUSD|2020-12-31 01:09:07|733.05|1273|1273|1|1609376947|1609377001|USD|1.7366
10518364|Bybit|ETHUSD|2020-12-31 01:09:06|733.45|30000|30000|1|1609376946|1609377001|USD|40.9026
10518365|Bybit|ETHUSD|2020-12-31 01:09:06|733.35|167326|167326|1|1609376946|1609377001|USD|228.1667
10518366|Bybit|ETHUSD|2020-12-31 01:09:04|733.9|2434|2434|1|1609376944|1609377001|USD|3.3166
10521671|Bybit|ETHUSDT|2020-12-31 04:32:32|746.05|17|12682.85|2|1609389152|1609389180|USDT|17
10521673|Bybit|ETHUSD|2020-12-31 04:32:36|746.15|1700|1700|2|1609389156|1609389180|USD|2.2784
10523395|Bybit|ETHUSD|2020-12-31 07:05:51|749.45|2086|2086|2|1609398351|1609398361|USD|2.7834
10523396|Bybit|ETHUSD|2020-12-31 07:05:51|748.7|8471|8471|2|1609398351|1609398361|USD|11.3143
10523397|Bybit|ETHUSD|2020-12-31 07:05:50|748.6|1102|1102|2|1609398350|1609398361|USD|1.4721
10523438|Bybit|ETHUSD|2020-12-31 07:07:15|749.6|2510|2510|2|1609398435|1609398480|USD|3.3485
10523510|Bybit|ETHUSD|2020-12-31 07:08:27|750.25|4134|4134|2|1609398507|1609398541|USD|5.5102
10524613|Bybit|ETHUSD|2020-12-31 08:02:34|746|1053|1053|1|1609401754|1609401781|USD|1.4116
10524615|Bybit|ETHUSD|2020-12-31 08:02:32|746.35|1500|1500|1|1609401752|1609401781|USD|2.0098
10524889|Bybit|ETHUSD|2020-12-31 08:25:08|743.25|250000|250000|1|1609403108|1609403161|USD|336.3606
10525289|Bybit|ETHUSDT|2020-12-31 09:13:48|741.85|2|1483.7|1|1609406028|1609406040|USDT|2
10525290|Bybit|ETHUSD|2020-12-31 09:13:50|741.7|20469|20469|1|1609406030|1609406041|USD|27.5975
10525759|Bybit|ETHUSDT|2020-12-31 09:16:32|739.55|1.9|1405.145|1|1609406192|1609406220|USDT|1.9
10525785|Bybit|ETHUSD|2020-12-31 09:16:32|739.75|3000|3000|1|1609406192|1609406221|USD|4.0555
10525999|Bybit|ETHUSDT|2020-12-31 09:17:13|736.7|1.55|1141.885|1|1609406233|1609406280|USDT|1.55
10526000|Bybit|ETHUSDT|2020-12-31 09:17:10|737.45|14.74|10870.013|1|1609406230|1609406280|USDT|14.74
10526001|Bybit|ETHUSDT|2020-12-31 09:17:07|737.9|10|7379|1|1609406227|1609406280|USDT|10
10526029|Bybit|ETHUSD|2020-12-31 09:17:12|737.75|228597|228597|1|1609406232|1609406280|USD|309.857
10526030|Bybit|ETHUSD|2020-12-31 09:17:12|737.75|5984|5984|1|1609406232|1609406280|USD|8.1112
10526218|Bybit|ETHUSD|2020-12-31 09:27:31|746.45|4080|4080|2|1609406851|1609406880|USD|5.4659
10529129|Bybit|ETHUSDT|2020-12-31 12:26:40|742.9|6.11|4539.119|1|1609417600|1609417620|USDT|6.11
10529200|Bybit|ETHUSDT|2020-12-31 12:29:28|741.6|27.7|20542.32|1|1609417768|1609417800|USDT|27.7
10529207|Bybit|ETHUSD|2020-12-31 12:29:37|741.8|5000|5000|1|1609417777|1609417801|USD|6.7404
10529247|Bybit|ETHUSD|2020-12-31 12:34:59|741.55|7359|7359|1|1609418099|1609418100|USD|9.9239
10529278|Bybit|ETHUSD|2020-12-31 12:37:42|740.6|1300|1300|1|1609418262|1609418281|USD|1.7554
10529329|Bybit|ETHUSD|2020-12-31 12:45:39|740.05|1018|1018|1|1609418739|1609418760|USD|1.3756
10529496|Bybit|ETHUSDT|2020-12-31 12:46:36|738.9|2|1477.8|1|1609418796|1609418820|USDT|2
10529879|Bybit|ETHUSDT|2020-12-31 12:47:32|736.9|3|2210.7|1|1609418852|1609418880|USDT|3
10529927|Bybit|ETHUSD|2020-12-31 12:47:38|737|6009|6009|1|1609418858|1609418881|USD|8.1534
10529928|Bybit|ETHUSD|2020-12-31 12:47:37|737.45|7816|7816|1|1609418857|1609418881|USD|10.5987
10530231|Bybit|ETHUSD|2020-12-31 12:54:44|735.65|2546|2546|1|1609419284|1609419301|USD|3.4609
10530232|Bybit|ETHUSD|2020-12-31 12:54:43|735.65|1656|1656|1|1609419283|1609419301|USD|2.2511
10530233|Bybit|ETHUSD|2020-12-31 12:54:41|735.8|2491|2491|1|1609419281|1609419301|USD|3.3855
10530235|Bybit|ETHUSD|2020-12-31 12:54:35|736.15|12000|12000|1|1609419275|1609419301|USD|16.3011
10530815|Bybit|ETHUSDT|2020-12-31 12:55:09|733.85|6.79|4982.8415|1|1609419309|1609419360|USDT|6.79
10530817|Bybit|ETHUSDT|2020-12-31 12:55:04|735.1|1.38|1014.438|1|1609419304|1609419360|USDT|1.38
10530868|Bybit|ETHUSD|2020-12-31 12:55:13|733.7|4778|4778|1|1609419313|1609419361|USD|6.5122
10530869|Bybit|ETHUSD|2020-12-31 12:55:12|733.35|3278|3278|1|1609419312|1609419361|USD|4.4699
10530871|Bybit|ETHUSD|2020-12-31 12:55:11|733.9|70000|70000|1|1609419311|1609419361|USD|95.3809
10530872|Bybit|ETHUSD|2020-12-31 12:55:10|734.5|3418|3418|1|1609419310|1609419361|USD|4.6536
10530873|Bybit|ETHUSD|2020-12-31 12:55:10|734.4|22432|22432|1|1609419310|1609419361|USD|30.5447
10530874|Bybit|ETHUSD|2020-12-31 12:55:10|734.5|3834|3834|1|1609419310|1609419361|USD|5.2199
10530876|Bybit|ETHUSD|2020-12-31 12:55:06|735.55|2800|2800|1|1609419306|1609419361|USD|3.8067
10530878|Bybit|ETHUSD|2020-12-31 12:55:05|735.6|4905|4905|1|1609419305|1609419361|USD|6.6681
10532323|Bybit|ETHUSDT|2020-12-31 12:57:48|731.15|9.15|6690.0225|1|1609419468|1609419480|USDT|9.15
10532324|Bybit|ETHUSDT|2020-12-31 12:57:31|731.3|5|3656.5|1|1609419451|1609419480|USDT|5
10532325|Bybit|ETHUSDT|2020-12-31 12:57:30|731.85|2.68|1961.358|1|1609419450|1609419480|USDT|2.68
10532326|Bybit|ETHUSDT|2020-12-31 12:57:30|731.6|5|3658|1|1609419450|1609419480|USDT|5
10532451|Bybit|ETHUSD|2020-12-31 12:57:31|732.1|30000|30000|1|1609419451|1609419481|USD|40.9781
10532452|Bybit|ETHUSD|2020-12-31 12:57:31|732.55|1081|1081|1|1609419451|1609419481|USD|1.4757
10532453|Bybit|ETHUSD|2020-12-31 12:57:31|732.4|12151|12151|1|1609419451|1609419481|USD|16.5907
10532454|Bybit|ETHUSD|2020-12-31 12:57:31|732.7|2818|2818|1|1609419451|1609419481|USD|3.8461
10532455|Bybit|ETHUSD|2020-12-31 12:57:31|731.95|109096|109096|1|1609419451|1609419481|USD|149.0485
10532456|Bybit|ETHUSD|2020-12-31 12:57:31|732.35|7774|7774|1|1609419451|1609419481|USD|10.6152
10532459|Bybit|ETHUSD|2020-12-31 12:57:30|732.95|3288|3288|1|1609419450|1609419481|USD|4.486
10532460|Bybit|ETHUSD|2020-12-31 12:57:29|733.05|50000|50000|1|1609419449|1609419481|USD|68.2082
10532461|Bybit|ETHUSD|2020-12-31 12:57:29|733|11969|11969|1|1609419449|1609419481|USD|16.3288
10532969|Bybit|ETHUSD|2020-12-31 13:04:13|730.8|2000|2000|1|1609419853|1609419901|USD|2.7368
10532971|Bybit|ETHUSD|2020-12-31 13:04:12|731.05|2489|2489|1|1609419852|1609419901|USD|3.4047
10532973|Bybit|ETHUSD|2020-12-31 13:04:10|731.2|20000|20000|1|1609419850|1609419901|USD|27.3523
10534910|Bybit|ETHUSDT|2020-12-31 13:06:34|728|3.36|2446.08|1|1609419994|1609420020|USDT|3.36
10535022|Bybit|ETHUSD|2020-12-31 13:06:26|729.1|25000|25000|1|1609419986|1609420021|USD|34.2889
10535024|Bybit|ETHUSD|2020-12-31 13:06:19|729.8|51678|51678|1|1609419979|1609420021|USD|70.8112
10535025|Bybit|ETHUSD|2020-12-31 13:06:19|729.75|2000|2000|1|1609419979|1609420021|USD|2.7407
10535026|Bybit|ETHUSD|2020-12-31 13:06:11|730.3|4750|4750|1|1609419971|1609420021|USD|6.5042
10535028|Bybit|ETHUSD|2020-12-31 13:06:11|730.3|2530|2530|1|1609419971|1609420021|USD|3.4644
10536970|Bybit|ETHUSDT|2020-12-31 13:13:41|726.7|2.19|1591.473|1|1609420421|1609420440|USDT|2.19
10536971|Bybit|ETHUSDT|2020-12-31 13:13:38|727.35|5|3636.75|1|1609420418|1609420440|USDT|5
10536972|Bybit|ETHUSDT|2020-12-31 13:13:38|727.35|5.95|4327.7325|1|1609420418|1609420440|USDT|5.95
10536973|Bybit|ETHUSDT|2020-12-31 13:13:37|727.55|44.35|32266.8425|1|1609420417|1609420440|USDT|44.35
10537176|Bybit|ETHUSD|2020-12-31 13:13:42|726.75|1591|1591|1|1609420422|1609420441|USD|2.1892
10537177|Bybit|ETHUSD|2020-12-31 13:13:42|726.9|1380|1380|1|1609420422|1609420441|USD|1.8985
10537178|Bybit|ETHUSD|2020-12-31 13:13:42|727.15|4475|4475|1|1609420422|1609420441|USD|6.1542
10537179|Bybit|ETHUSD|2020-12-31 13:13:42|727.15|4501|4501|1|1609420422|1609420441|USD|6.19
10537180|Bybit|ETHUSD|2020-12-31 13:13:42|727|1861|1861|1|1609420422|1609420441|USD|2.5599
10537181|Bybit|ETHUSD|2020-12-31 13:13:42|727|1049|1049|1|1609420422|1609420441|USD|1.443
10537183|Bybit|ETHUSD|2020-12-31 13:13:41|727.05|10160|10160|1|1609420421|1609420441|USD|13.9743
10537185|Bybit|ETHUSD|2020-12-31 13:13:40|727.7|38416|38416|1|1609420420|1609420441|USD|52.791
10537186|Bybit|ETHUSD|2020-12-31 13:13:40|727.55|1221|1221|1|1609420420|1609420441|USD|1.6783
10537187|Bybit|ETHUSD|2020-12-31 13:13:40|727.7|1710|1710|1|1609420420|1609420441|USD|2.3499
10537188|Bybit|ETHUSD|2020-12-31 13:13:39|727.65|10748|10748|1|1609420419|1609420441|USD|14.7709
10537189|Bybit|ETHUSD|2020-12-31 13:13:39|727.8|3330|3330|1|1609420419|1609420441|USD|4.5755
10537191|Bybit|ETHUSD|2020-12-31 13:13:36|728.15|4000|4000|1|1609420416|1609420441|USD|5.4934
10537193|Bybit|ETHUSD|2020-12-31 13:13:35|728.85|5587|5587|1|1609420415|1609420441|USD|7.6656
10537194|Bybit|ETHUSD|2020-12-31 13:13:35|728.85|1300|1300|1|1609420415|1609420441|USD|1.7837
10537197|Bybit|ETHUSD|2020-12-31 13:13:35|728.85|1000|1000|1|1609420415|1609420441|USD|1.3721
10537587|Bybit|ETHUSDT|2020-12-31 13:14:23|722.75|4.8|3469.2|1|1609420463|1609420500|USDT|4.8
10537588|Bybit|ETHUSDT|2020-12-31 13:14:22|724.15|3.11|2252.1065|1|1609420462|1609420500|USDT|3.11
10537589|Bybit|ETHUSDT|2020-12-31 13:14:22|723.9|8|5791.2|1|1609420462|1609420500|USDT|8
10537590|Bybit|ETHUSDT|2020-12-31 13:14:22|724.2|3.49|2527.458|1|1609420462|1609420500|USDT|3.49
10537675|Bybit|ETHUSD|2020-12-31 13:14:26|723.15|18000|18000|1|1609420466|1609420501|USD|24.8912
10537676|Bybit|ETHUSD|2020-12-31 13:14:26|723.5|6500|6500|1|1609420466|1609420501|USD|8.9842
10537677|Bybit|ETHUSD|2020-12-31 13:14:26|723.35|1143|1143|1|1609420466|1609420501|USD|1.5802
10537678|Bybit|ETHUSD|2020-12-31 13:14:26|723.4|10000|10000|1|1609420466|1609420501|USD|13.8237
10537679|Bybit|ETHUSD|2020-12-31 13:14:25|723.75|5000|5000|1|1609420465|1609420501|USD|6.9085
10537680|Bybit|ETHUSD|2020-12-31 13:14:24|724.1|30000|30000|1|1609420464|1609420501|USD|41.4308
10537681|Bybit|ETHUSD|2020-12-31 13:14:24|723.85|7000|7000|1|1609420464|1609420501|USD|9.6706
10537682|Bybit|ETHUSD|2020-12-31 13:14:24|724.2|1500|1500|1|1609420464|1609420501|USD|2.0713
10537683|Bybit|ETHUSD|2020-12-31 13:14:24|724.05|127252|127252|1|1609420464|1609420501|USD|175.7503
10537685|Bybit|ETHUSD|2020-12-31 13:14:24|724.05|8969|8969|1|1609420464|1609420501|USD|12.3873
10537686|Bybit|ETHUSD|2020-12-31 13:14:24|724.2|1279|1279|1|1609420464|1609420501|USD|1.7661
10537688|Bybit|ETHUSD|2020-12-31 13:14:24|724.05|7098|7098|1|1609420464|1609420501|USD|9.8032
10537690|Bybit|ETHUSD|2020-12-31 13:14:23|724.15|1041|1041|1|1609420463|1609420501|USD|1.4376
10537691|Bybit|ETHUSD|2020-12-31 13:14:23|724.75|11623|11623|1|1609420463|1609420501|USD|16.0373
10537692|Bybit|ETHUSD|2020-12-31 13:14:23|724.75|2700|2700|1|1609420463|1609420501|USD|3.7255
10537693|Bybit|ETHUSD|2020-12-31 13:14:23|724.55|1375|1375|1|1609420463|1609420501|USD|1.8978
10537696|Bybit|ETHUSD|2020-12-31 13:14:16|725.1|3214|3214|1|1609420456|1609420501|USD|4.4325
10537697|Bybit|ETHUSD|2020-12-31 13:14:16|725.15|2123|2123|1|1609420456|1609420501|USD|2.9277
10537699|Bybit|ETHUSD|2020-12-31 13:14:15|726.1|2597|2597|1|1609420455|1609420501|USD|3.5767
10537702|Bybit|ETHUSD|2020-12-31 13:14:15|725.6|1123|1123|1|1609420455|1609420501|USD|1.5477
10537703|Bybit|ETHUSD|2020-12-31 13:14:15|725.85|31076|31076|1|1609420455|1609420501|USD|42.8133
10537704|Bybit|ETHUSD|2020-12-31 13:14:15|725.3|14954|14954|1|1609420455|1609420501|USD|20.6177
10537706|Bybit|ETHUSD|2020-12-31 13:14:15|726|9534|9534|1|1609420455|1609420501|USD|13.1323
10537708|Bybit|ETHUSD|2020-12-31 13:14:15|725.25|7401|7401|1|1609420455|1609420501|USD|10.2048
10537710|Bybit|ETHUSD|2020-12-31 13:14:15|726.1|2947|2947|1|1609420455|1609420501|USD|4.0587
10537711|Bybit|ETHUSD|2020-12-31 13:14:15|726.45|10520|10520|1|1609420455|1609420501|USD|14.4814
10537713|Bybit|ETHUSD|2020-12-31 13:14:15|725.3|6900|6900|1|1609420455|1609420501|USD|9.5134
10537716|Bybit|ETHUSD|2020-12-31 13:14:13|726.5|8641|8641|1|1609420453|1609420501|USD|11.8941
10538187|Bybit|ETHUSD|2020-12-31 13:34:21|734.8|1500|1500|2|1609421661|1609421700|USD|2.0414
10539205|Bybit|ETHUSD|2020-12-31 14:27:33|727.55|4000|4000|1|1609424853|1609424880|USD|5.498
10539277|Bybit|ETHUSDT|2020-12-31 14:34:50|726.2|3|2178.6|1|1609425290|1609425301|USDT|3
10539312|Bybit|ETHUSD|2020-12-31 14:35:14|724.95|5123|5123|1|1609425314|1609425360|USD|7.0667
10539592|Bybit|ETHUSD|2020-12-31 14:55:59|733.9|49267|49267|2|1609426559|1609426561|USD|67.1304
10540679|Bybit|ETHUSD|2020-12-31 15:54:31|738.85|1486|1486|2|1609430071|1609430101|USD|2.0113
10541901|Bybit|ETHUSD|2020-12-31 16:41:45|730.45|19243|19243|1|1609432905|1609432920|USD|26.3441
10541997|Bybit|ETHUSD|2020-12-31 16:46:17|728.55|7500|7500|1|1609433177|1609433220|USD|10.2945
10541998|Bybit|ETHUSD|2020-12-31 16:46:15|728.8|229021|229021|1|1609433175|1609433220|USD|314.244
10542167|Bybit|ETHUSDT|2020-12-31 16:49:00|727.5|50|36375|1|1609433340|1609433400|USDT|50
10542195|Bybit|ETHUSD|2020-12-31 16:49:10|727.5|10000|10000|1|1609433350|1609433401|USD|13.7458
10542482|Bybit|ETHUSDT|2020-12-31 16:51:37|725.6|3.7|2684.72|1|1609433497|1609433520|USDT|3.7
10542483|Bybit|ETHUSDT|2020-12-31 16:51:17|726.05|3.51|2548.4355|1|1609433477|1609433520|USDT|3.51
10543204|Bybit|ETHUSD|2020-12-31 17:23:55|740.45|4222|4222|2|1609435435|1609435440|USD|5.702
10543302|Bybit|ETHUSD|2020-12-31 17:24:26|741.75|2549|2549|2|1609435466|1609435500|USD|3.4365
10543303|Bybit|ETHUSD|2020-12-31 17:24:26|741.6|1500|1500|2|1609435466|1609435500|USD|2.0227
10543304|Bybit|ETHUSD|2020-12-31 17:24:03|741.35|22772|22772|2|1609435443|1609435500|USD|30.717
10546012|Bybit|ETHUSDT|2020-12-31 20:58:24|742.9|2.5|1857.25|2|1609448304|1609448340|USDT|2.5
10546110|Bybit|ETHUSD|2020-12-31 21:00:08|745.5|10250|10250|2|1609448408|1609448460|USD|13.7492
10548760|Bybit|ETHUSDT|2020-12-31 23:45:18|733.05|57.77|42348.2985|1|1609458318|1609458360|USDT|57.77
10548782|Bybit|ETHUSD|2020-12-31 23:45:19|734.65|21071|21071|1|1609458319|1609458360|USD|28.6817
10549244|Bybit|ETHUSD|2021-01-01 00:11:45|732.7|1395|1395|1|1609459905|1609459920|USD|1.904
10549246|Bybit|ETHUSD|2021-01-01 00:11:45|732.4|1286|1286|1|1609459905|1609459920|USD|1.7559
10549247|Bybit|ETHUSD|2021-01-01 00:11:41|733.35|3187|3187|1|1609459901|1609459920|USD|4.3459
10549248|Bybit|ETHUSD|2021-01-01 00:11:06|733.7|7761|7761|1|1609459866|1609459920|USD|10.5779
10549249|Bybit|ETHUSD|2021-01-01 00:11:06|733.45|8169|8169|1|1609459866|1609459920|USD|11.1378
10549694|Bybit|ETHUSD|2021-01-01 00:14:31|731.55|4152|4152|1|1609460071|1609460100|USD|5.6757
10549762|Bybit|ETHUSD|2021-01-01 00:21:13|731.15|2621|2621|1|1609460473|1609460520|USD|3.5848
10549763|Bybit|ETHUSD|2021-01-01 00:21:05|731.25|6472|6472|1|1609460465|1609460520|USD|8.8506
10552068|Bybit|ETHUSD|2021-01-01 01:32:33|744.85|1635|1635|1|1609464753|1609464780|USD|2.1951
10552117|Bybit|ETHUSDT|2021-01-01 01:36:57|745.75|152.32|113592.64|2|1609465017|1609465020|USDT|152.32
10552118|Bybit|ETHUSDT|2021-01-01 01:36:54|745.25|40|29810|2|1609465014|1609465020|USDT|40
10552155|Bybit|ETHUSD|2021-01-01 01:37:17|747.65|1207|1207|2|1609465037|1609465080|USD|1.6144
10552156|Bybit|ETHUSD|2021-01-01 01:37:17|747.7|4100|4100|2|1609465037|1609465080|USD|5.4835
10552157|Bybit|ETHUSD|2021-01-01 01:37:11|747.35|3202|3202|2|1609465031|1609465080|USD|4.2845
10552302|Bybit|ETHUSD|2021-01-01 01:38:44|749.05|6792|6792|2|1609465124|1609465141|USD|9.0675
10552305|Bybit|ETHUSD|2021-01-01 01:38:20|748.55|5485|5485|2|1609465100|1609465141|USD|7.3275
10556784|Bybit|ETHUSD|2021-01-01 04:41:31|742.35|25000|25000|1|1609476091|1609476121|USD|33.6769
10556907|Bybit|ETHUSD|2021-01-01 04:42:11|741.3|2225|2225|1|1609476131|1609476180|USD|3.0015
10556908|Bybit|ETHUSD|2021-01-01 04:42:10|741.4|1950|1950|1|1609476130|1609476180|USD|2.6302
10556909|Bybit|ETHUSD|2021-01-01 04:42:07|741.5|1344|1344|1|1609476127|1609476180|USD|1.8126
10557890|Bybit|ETHUSDT|2021-01-01 06:26:30|739.2|1.77|1308.384|1|1609482390|1609482420|USDT|1.77
10557894|Bybit|ETHUSD|2021-01-01 06:26:38|739.8|3000|3000|1|1609482398|1609482420|USD|4.0552
10557935|Bybit|ETHUSD|2021-01-01 06:28:45|738.8|1578|1578|1|1609482525|1609482540|USD|2.1359
10557949|Bybit|ETHUSD|2021-01-01 06:29:13|738.7|80000|80000|1|1609482553|1609482600|USD|108.2984
10558647|Bybit|ETHUSDT|2021-01-01 07:08:48|736.8|159.36|117416.448|1|1609484928|1609484940|USDT|159.36
10559589|Bybit|ETHUSD|2021-01-01 07:10:30|735.65|172554|172554|1|1609485030|1609485061|USD|234.56
10559590|Bybit|ETHUSD|2021-01-01 07:10:29|736|50000|50000|1|1609485029|1609485061|USD|67.9348
10559592|Bybit|ETHUSD|2021-01-01 07:10:27|736.7|2410|2410|1|1609485027|1609485061|USD|3.2714
10559595|Bybit|ETHUSD|2021-01-01 07:10:22|737.5|1300|1300|1|1609485022|1609485061|USD|1.7628
10559596|Bybit|ETHUSD|2021-01-01 07:10:22|737.65|3979|3979|1|1609485022|1609485061|USD|5.3942
10560497|Bybit|ETHUSD|2021-01-01 08:11:35|735.45|2600|2600|1|1609488695|1609488720|USD|3.5353
10560739|Bybit|ETHUSDT|2021-01-01 08:19:19|731.05|20|14621|1|1609489159|1609489200|USDT|20
10560743|Bybit|ETHUSD|2021-01-01 08:19:20|732.35|3780|3780|1|1609489160|1609489201|USD|5.1615
10560744|Bybit|ETHUSD|2021-01-01 08:19:19|732.05|101807|101807|1|1609489159|1609489201|USD|139.0712
10560746|Bybit|ETHUSD|2021-01-01 08:19:13|732.6|4260|4260|1|1609489153|1609489201|USD|5.815
10561196|Bybit|ETHUSDT|2021-01-01 08:21:58|728.15|8.2|5970.83|1|1609489318|1609489320|USDT|8.2
10561211|Bybit|ETHUSD|2021-01-01 08:21:56|730.05|14870|14870|1|1609489316|1609489321|USD|20.3685
10561213|Bybit|ETHUSD|2021-01-01 08:21:55|730.25|2372|2372|1|1609489315|1609489321|USD|3.2483
10561215|Bybit|ETHUSD|2021-01-01 08:21:54|730.45|4181|4181|1|1609489314|1609489321|USD|5.7239
10561216|Bybit|ETHUSD|2021-01-01 08:21:53|730.45|1400|1400|1|1609489313|1609489321|USD|1.9167
10561480|Bybit|ETHUSDT|2021-01-01 08:22:04|726.7|15.5|11263.85|1|1609489324|1609489380|USDT|15.5
10561483|Bybit|ETHUSD|2021-01-01 08:22:13|727.45|9511|9511|1|1609489333|1609489381|USD|13.0745
10561485|Bybit|ETHUSD|2021-01-01 08:22:06|727.7|1906|1906|1|1609489326|1609489381|USD|2.6193
10561486|Bybit|ETHUSD|2021-01-01 08:22:05|728.15|1258|1258|1|1609489325|1609489381|USD|1.7277
10561488|Bybit|ETHUSD|2021-01-01 08:22:04|727.85|9891|9891|1|1609489324|1609489381|USD|13.5894
10561489|Bybit|ETHUSD|2021-01-01 08:22:04|728.25|10000|10000|1|1609489324|1609489381|USD|13.7316
10561492|Bybit|ETHUSD|2021-01-01 08:22:01|728.8|1000|1000|1|1609489321|1609489381|USD|1.3722
10562734|Bybit|ETHUSD|2021-01-01 10:04:44|736.85|9134|9134|2|1609495484|1609495501|USD|12.3961
10567001|Bybit|ETHUSD|2021-01-01 12:52:37|735.25|161466|161466|1|1609505557|1609505581|USD|219.607
10567383|Bybit|ETHUSD|2021-01-01 12:54:41|734.8|1063|1063|1|1609505681|1609505701|USD|1.4467
10573943|Bybit|ETHUSD|2021-01-01 17:34:00|733.55|2595|2595|1|1609522440|1609522440|USD|3.5376
10574278|Bybit|ETHUSDT|2021-01-01 17:35:17|730.45|6|4382.7|1|1609522517|1609522560|USDT|6
10574279|Bybit|ETHUSDT|2021-01-01 17:35:16|730.65|100|73065|1|1609522516|1609522560|USDT|100
10574280|Bybit|ETHUSDT|2021-01-01 17:35:16|730.65|1.98|1446.687|1|1609522516|1609522560|USDT|1.98
10574668|Bybit|ETHUSDT|2021-01-01 17:39:36|729.75|4.74|3459.015|1|1609522776|1609522800|USDT|4.74
10574685|Bybit|ETHUSD|2021-01-01 17:39:39|731.65|4000|4000|1|1609522779|1609522801|USD|5.4671
10575585|Bybit|ETHUSDT|2021-01-01 17:45:57|727.5|10.15|7384.125|1|1609523157|1609523160|USDT|10.15
10575587|Bybit|ETHUSDT|2021-01-01 17:45:26|728.95|7.35|5357.7825|1|1609523126|1609523160|USDT|7.35
10575629|Bybit|ETHUSD|2021-01-01 17:45:27|730.8|78615|78615|1|1609523127|1609523160|USD|107.5739
10576845|Bybit|ETHUSDT|2021-01-01 18:00:14|726.85|7.95|5778.4575|1|1609524014|1609524060|USDT|7.95
10576847|Bybit|ETHUSD|2021-01-01 18:00:55|728.15|65822|65822|1|1609524055|1609524060|USD|90.3963
10576848|Bybit|ETHUSD|2021-01-01 18:00:23|728.35|5951|5951|1|1609524023|1609524060|USD|8.1706
10577944|Bybit|ETHUSD|2021-01-01 18:26:56|727.7|7762|7762|1|1609525616|1609525621|USD|10.6665
10577945|Bybit|ETHUSD|2021-01-01 18:26:53|728|20361|20361|1|1609525613|1609525621|USD|27.9685
10578946|Bybit|ETHUSDT|2021-01-01 18:41:51|723.2|6.32|4570.624|1|1609526511|1609526520|USDT|6.32
10578947|Bybit|ETHUSDT|2021-01-01 18:41:39|724.9|1.77|1283.073|1|1609526499|1609526520|USDT|1.77
10578966|Bybit|ETHUSD|2021-01-01 18:41:48|725.45|33227|33227|1|1609526508|1609526521|USD|45.802
10578967|Bybit|ETHUSD|2021-01-01 18:41:48|725.7|30000|30000|1|1609526508|1609526521|USD|41.3394
10578968|Bybit|ETHUSD|2021-01-01 18:41:48|725.4|2768|2768|1|1609526508|1609526521|USD|3.8159
10578973|Bybit|ETHUSD|2021-01-01 18:41:47|726.45|43146|43146|1|1609526507|1609526521|USD|59.393
10578974|Bybit|ETHUSD|2021-01-01 18:41:34|726.7|1000|1000|1|1609526494|1609526521|USD|1.3761
10578975|Bybit|ETHUSD|2021-01-01 18:41:34|726.75|1200|1200|1|1609526494|1609526521|USD|1.6512
10579794|Bybit|ETHUSDT|2021-01-01 18:42:01|722.95|11.73|8480.2035|1|1609526521|1609526580|USDT|11.73
10579855|Bybit|ETHUSD|2021-01-01 18:42:47|722.85|6738|6738|1|1609526567|1609526581|USD|9.3215
10579856|Bybit|ETHUSD|2021-01-01 18:42:47|722.85|1162|1162|1|1609526567|1609526581|USD|1.6076
10579858|Bybit|ETHUSD|2021-01-01 18:42:46|723.1|8930|8930|1|1609526566|1609526581|USD|12.3497
10579862|Bybit|ETHUSD|2021-01-01 18:42:06|724.05|1100|1100|1|1609526526|1609526581|USD|1.5193
10579863|Bybit|ETHUSD|2021-01-01 18:42:06|723.9|53512|53512|1|1609526526|1609526581|USD|73.9219
10579864|Bybit|ETHUSD|2021-01-01 18:42:04|724.25|87564|87564|1|1609526524|1609526581|USD|120.9031
10579865|Bybit|ETHUSD|2021-01-01 18:42:04|724.35|25000|25000|1|1609526524|1609526581|USD|34.5138
10579867|Bybit|ETHUSD|2021-01-01 18:42:03|724.7|1873|1873|1|1609526523|1609526581|USD|2.5846
10579868|Bybit|ETHUSD|2021-01-01 18:42:03|724.9|5670|5670|1|1609526523|1609526581|USD|7.8218
10579869|Bybit|ETHUSD|2021-01-01 18:42:03|724.45|1782|1782|1|1609526523|1609526581|USD|2.4598
10579870|Bybit|ETHUSD|2021-01-01 18:42:03|724.85|24911|24911|1|1609526523|1609526581|USD|34.3672
10579871|Bybit|ETHUSD|2021-01-01 18:42:03|724.8|17156|17156|1|1609526523|1609526581|USD|23.67
10579872|Bybit|ETHUSD|2021-01-01 18:42:03|724.8|67530|67530|1|1609526523|1609526581|USD|93.1706
10579873|Bybit|ETHUSD|2021-01-01 18:42:03|724.75|2605|2605|1|1609526523|1609526581|USD|3.5944
10582164|Bybit|ETHUSDT|2021-01-01 18:45:28|717.85|25|17946.25|1|1609526728|1609526760|USDT|25
10582165|Bybit|ETHUSDT|2021-01-01 18:45:27|718.05|73.72|52934.646|1|1609526727|1609526760|USDT|73.72
10582166|Bybit|ETHUSDT|2021-01-01 18:45:27|718.05|5|3590.25|1|1609526727|1609526760|USDT|5
10582167|Bybit|ETHUSDT|2021-01-01 18:45:26|718.25|2.5|1795.625|1|1609526726|1609526760|USDT|2.5
10582168|Bybit|ETHUSDT|2021-01-01 18:45:22|718.9|4|2875.6|1|1609526722|1609526760|USDT|4
10582324|Bybit|ETHUSD|2021-01-01 18:45:37|717.7|1340|1340|1|1609526737|1609526761|USD|1.8671
10582325|Bybit|ETHUSD|2021-01-01 18:45:36|718.15|29000|29000|1|1609526736|1609526761|USD|40.3816
10582326|Bybit|ETHUSD|2021-01-01 18:45:36|717.75|12524|12524|1|1609526736|1609526761|USD|17.449
10582328|Bybit|ETHUSD|2021-01-01 18:45:36|717.9|1890|1890|1|1609526736|1609526761|USD|2.6327
10582329|Bybit|ETHUSD|2021-01-01 18:45:36|718.1|1249|1249|1|1609526736|1609526761|USD|1.7394
10582330|Bybit|ETHUSD|2021-01-01 18:45:35|717.95|2160|2160|1|1609526735|1609526761|USD|3.0086
10582331|Bybit|ETHUSD|2021-01-01 18:45:35|718.65|1000|1000|1|1609526735|1609526761|USD|1.3915
10582332|Bybit|ETHUSD|2021-01-01 18:45:35|718.4|16595|16595|1|1609526735|1609526761|USD|23.1
10582333|Bybit|ETHUSD|2021-01-01 18:45:35|718.25|11500|11500|1|1609526735|1609526761|USD|16.0112
10582335|Bybit|ETHUSD|2021-01-01 18:45:35|718.7|18927|18927|1|1609526735|1609526761|USD|26.3351
10582336|Bybit|ETHUSD|2021-01-01 18:45:35|718.2|1324|1324|1|1609526735|1609526761|USD|1.8435
10582337|Bybit|ETHUSD|2021-01-01 18:45:35|718.2|10005|10005|1|1609526735|1609526761|USD|13.9307
10582338|Bybit|ETHUSD|2021-01-01 18:45:35|718.45|90000|90000|1|1609526735|1609526761|USD|125.2697
10582339|Bybit|ETHUSD|2021-01-01 18:45:35|718.75|7891|7891|1|1609526735|1609526761|USD|10.9788
10582340|Bybit|ETHUSD|2021-01-01 18:45:35|718.45|3521|3521|1|1609526735|1609526761|USD|4.9009
10582342|Bybit|ETHUSD|2021-01-01 18:45:34|718.3|4000|4000|1|1609526734|1609526761|USD|5.5688
10582343|Bybit|ETHUSD|2021-01-01 18:45:32|719.1|8000|8000|1|1609526732|1609526761|USD|11.1251
10582344|Bybit|ETHUSD|2021-01-01 18:45:32|719.05|4000|4000|1|1609526732|1609526761|USD|5.5629
10582345|Bybit|ETHUSD|2021-01-01 18:45:32|719.2|11918|11918|1|1609526732|1609526761|USD|16.5712
10582349|Bybit|ETHUSD|2021-01-01 18:45:31|719|9443|9443|1|1609526731|1609526761|USD|13.1336
10582351|Bybit|ETHUSD|2021-01-01 18:45:31|719.3|1483|1483|1|1609526731|1609526761|USD|2.0618
10582352|Bybit|ETHUSD|2021-01-01 18:45:31|719.3|11625|11625|1|1609526731|1609526761|USD|16.1616
10582353|Bybit|ETHUSD|2021-01-01 18:45:30|719.45|9000|9000|1|1609526730|1609526761|USD|12.5096
10582354|Bybit|ETHUSD|2021-01-01 18:45:30|719.7|19565|19565|1|1609526730|1609526761|USD|27.185
10582355|Bybit|ETHUSD|2021-01-01 18:45:30|719.7|4030|4030|1|1609526730|1609526761|USD|5.5996
10582356|Bybit|ETHUSD|2021-01-01 18:45:30|719.5|4000|4000|1|1609526730|1609526761|USD|5.5595
10582357|Bybit|ETHUSD|2021-01-01 18:45:29|719.75|2800|2800|1|1609526729|1609526761|USD|3.8903
10582359|Bybit|ETHUSD|2021-01-01 18:45:29|719.9|2050|2050|1|1609526729|1609526761|USD|2.8477
10582360|Bybit|ETHUSD|2021-01-01 18:45:29|719.95|40000|40000|1|1609526729|1609526761|USD|55.5595
10582361|Bybit|ETHUSD|2021-01-01 18:45:28|719.9|101785|101785|1|1609526728|1609526761|USD|141.3877
10582362|Bybit|ETHUSD|2021-01-01 18:45:23|720.25|1000|1000|1|1609526723|1609526761|USD|1.3885
10582363|Bybit|ETHUSD|2021-01-01 18:45:23|720.4|1000|1000|1|1609526723|1609526761|USD|1.3882
10582364|Bybit|ETHUSD|2021-01-01 18:45:23|720.65|1900|1900|1|1609526723|1609526761|USD|2.6366
10582365|Bybit|ETHUSD|2021-01-01 18:45:23|720.5|5000|5000|1|1609526723|1609526761|USD|6.9397
10582366|Bybit|ETHUSD|2021-01-01 18:45:23|720.3|1822|1822|1|1609526723|1609526761|USD|2.5296
10582367|Bybit|ETHUSD|2021-01-01 18:45:22|720.35|38714|38714|1|1609526722|1609526761|USD|53.7434
10582372|Bybit|ETHUSD|2021-01-01 18:45:21|720.85|6591|6591|1|1609526721|1609526761|USD|9.1434
10582373|Bybit|ETHUSD|2021-01-01 18:45:21|721|1326|1326|1|1609526721|1609526761|USD|1.8392
10582375|Bybit|ETHUSD|2021-01-01 18:45:21|720.85|1029|1029|1|1609526721|1609526761|USD|1.4275
10582376|Bybit|ETHUSD|2021-01-01 18:45:20|720.95|1761|1761|1|1609526720|1609526761|USD|2.4427
10582377|Bybit|ETHUSD|2021-01-01 18:45:18|721.15|3500|3500|1|1609526718|1609526761|USD|4.8534
10582378|Bybit|ETHUSD|2021-01-01 18:45:17|721.25|70000|70000|1|1609526717|1609526761|USD|97.0538
10582379|Bybit|ETHUSD|2021-01-01 18:45:15|721.3|1992|1992|1|1609526715|1609526761|USD|2.7617
10582381|Bybit|ETHUSD|2021-01-01 18:45:15|721.45|3534|3534|1|1609526715|1609526761|USD|4.8985
10582382|Bybit|ETHUSD|2021-01-01 18:45:14|721.5|8414|8414|1|1609526714|1609526761|USD|11.6619
10582384|Bybit|ETHUSD|2021-01-01 18:45:14|721.6|1978|1978|1|1609526714|1609526761|USD|2.7412
10582385|Bybit|ETHUSD|2021-01-01 18:45:13|721.55|2344|2344|1|1609526713|1609526761|USD|3.2486
10582386|Bybit|ETHUSD|2021-01-01 18:45:13|721.65|2000|2000|1|1609526713|1609526761|USD|2.7715
10582387|Bybit|ETHUSD|2021-01-01 18:45:05|721.95|2538|2538|1|1609526705|1609526761|USD|3.5155
10582388|Bybit|ETHUSD|2021-01-01 18:45:05|722|19203|19203|1|1609526705|1609526761|USD|26.597
10582389|Bybit|ETHUSD|2021-01-01 18:45:05|722.3|155246|155246|1|1609526705|1609526761|USD|214.9329
10582390|Bybit|ETHUSD|2021-01-01 18:45:05|722.15|5000|5000|1|1609526705|1609526761|USD|6.9238
10582392|Bybit|ETHUSD|2021-01-01 18:45:04|722.1|23356|23356|1|1609526704|1609526761|USD|32.3446
10582394|Bybit|ETHUSD|2021-01-01 18:45:04|721.95|1500|1500|1|1609526704|1609526761|USD|2.0778
10582962|Bybit|ETHUSD|2021-01-01 18:47:00|717.5|1000|1000|1|1609526820|1609526820|USD|1.3938
10583341|Bybit|ETHUSD|2021-01-01 18:47:18|717.25|3227|3227|1|1609526838|1609526881|USD|4.4992
10583342|Bybit|ETHUSD|2021-01-01 18:47:18|717.25|1300|1300|1|1609526838|1609526881|USD|1.8125
10583343|Bybit|ETHUSD|2021-01-01 18:47:18|717.2|4284|4284|1|1609526838|1609526881|USD|5.9733
10584752|Bybit|ETHUSD|2021-01-01 20:25:29|730.85|1700|1700|2|1609532729|1609532760|USD|2.3261
10585045|Bybit|ETHUSD|2021-01-01 20:57:38|731.8|1841|1841|2|1609534658|1609534680|USD|2.5158
10587152|Bybit|ETHUSDT|2021-01-02 00:15:56|726.25|1.75|1270.9375|1|1609546556|1609546560|USDT|1.75
10587246|Bybit|ETHUSD|2021-01-02 00:16:39|725.2|2031|2031|1|1609546599|1609546620|USD|2.8007
10587803|Bybit|ETHUSD|2021-01-02 00:20:50|722.95|2986|2986|1|1609546850|1609546860|USD|4.1303
10587804|Bybit|ETHUSD|2021-01-02 00:20:48|723.25|7855|7855|1|1609546848|1609546860|USD|10.8607
10587805|Bybit|ETHUSD|2021-01-02 00:20:48|723.25|1000|1000|1|1609546848|1609546860|USD|1.3827
10588121|Bybit|ETHUSDT|2021-01-02 00:21:56|719.15|2.6|1869.79|1|1609546916|1609546920|USDT|2.6
10588123|Bybit|ETHUSDT|2021-01-02 00:21:48|720.8|3.15|2270.52|1|1609546908|1609546920|USDT|3.15
10588144|Bybit|ETHUSD|2021-01-02 00:21:58|720.8|2000|2000|1|1609546918|1609546921|USD|2.7747
10588599|Bybit|ETHUSDT|2021-01-02 00:23:13|718.5|4|2874|1|1609546993|1609547040|USDT|4
10588621|Bybit|ETHUSD|2021-01-02 00:23:46|719.85|10000|10000|1|1609547026|1609547040|USD|13.8918
10588971|Bybit|ETHUSD|2021-01-02 00:28:59|718.75|19631|19631|1|1609547339|1609547341|USD|27.3127
10589789|Bybit|ETHUSDT|2021-01-02 01:13:50|715.4|2.26|1616.804|1|1609550030|1609550040|USDT|2.26
10590082|Bybit|ETHUSD|2021-01-02 01:37:03|725.85|1000|1000|2|1609551423|1609551480|USD|1.3777
10590143|Bybit|ETHUSD|2021-01-02 01:42:01|729.25|6500|6500|2|1609551721|1609551780|USD|8.9133
10590193|Bybit|ETHUSDT|2021-01-02 01:43:53|728.75|5.33|3884.2375|2|1609551833|1609551840|USDT|5.33
10594783|Bybit|ETHUSD|2021-01-02 06:43:48|737.35|2993|2993|2|1609569828|1609569840|USD|4.0592
10594816|Bybit|ETHUSD|2021-01-02 06:45:56|738.55|2879|2879|2|1609569956|1609569960|USD|3.8982
10594869|Bybit|ETHUSD|2021-01-02 06:46:07|738.85|1696|1696|2|1609569967|1609570021|USD|2.2955
10595051|Bybit|ETHUSD|2021-01-02 06:49:23|741.7|3232|3232|2|1609570163|1609570201|USD|4.3576
10595052|Bybit|ETHUSD|2021-01-02 06:49:23|741.7|22000|22000|2|1609570163|1609570201|USD|29.6616
10597142|Bybit|ETHUSDT|2021-01-02 08:16:46|729.25|14.45|10537.6625|1|1609575406|1609575420|USDT|14.45
10597144|Bybit|ETHUSD|2021-01-02 08:16:51|730.95|3500|3500|1|1609575411|1609575421|USD|4.7883
10597146|Bybit|ETHUSD|2021-01-02 08:16:34|731.4|67269|67269|1|1609575394|1609575421|USD|91.973
10599169|Bybit|ETHUSD|2021-01-02 09:50:37|726.15|1160|1160|1|1609581037|1609581061|USD|1.5975
10599171|Bybit|ETHUSD|2021-01-02 09:50:37|727.15|3066|3066|1|1609581037|1609581061|USD|4.2165
10599172|Bybit|ETHUSD|2021-01-02 09:50:36|727.05|5975|5975|1|1609581036|1609581061|USD|8.2182
10599173|Bybit|ETHUSD|2021-01-02 09:50:36|726.7|4673|4673|1|1609581036|1609581061|USD|6.4305
10599175|Bybit|ETHUSD|2021-01-02 09:50:33|727.85|2000|2000|1|1609581033|1609581061|USD|2.7479
10599176|Bybit|ETHUSD|2021-01-02 09:50:33|728.25|1215|1215|1|1609581033|1609581061|USD|1.6684
10599177|Bybit|ETHUSD|2021-01-02 09:50:31|729.1|2100|2100|1|1609581031|1609581061|USD|2.8803
10599178|Bybit|ETHUSD|2021-01-02 09:50:30|729.7|11678|11678|1|1609581030|1609581061|USD|16.0039
10605610|Bybit|ETHUSD|2021-01-02 12:22:05|739.3|6573|6573|2|1609590125|1609590180|USD|8.8909
10605612|Bybit|ETHUSD|2021-01-02 12:22:01|738.15|4256|4256|2|1609590121|1609590180|USD|5.7658
10606818|Bybit|ETHUSD|2021-01-02 12:27:38|742.55|13380|13380|2|1609590458|1609590480|USD|18.019
10606820|Bybit|ETHUSD|2021-01-02 12:27:34|742.2|4419|4419|2|1609590454|1609590480|USD|5.954
10606821|Bybit|ETHUSD|2021-01-02 12:27:33|742.15|26882|26882|2|1609590453|1609590480|USD|36.2218
10606822|Bybit|ETHUSD|2021-01-02 12:27:15|741.9|1750|1750|2|1609590435|1609590480|USD|2.3589
10606840|Bybit|ETHUSD|2021-01-02 12:28:19|743.55|27652|27652|2|1609590499|1609590540|USD|37.1892
10607197|Bybit|ETHUSD|2021-01-02 12:36:47|743.65|1482|1482|2|1609591007|1609591021|USD|1.9929
10607566|Bybit|ETHUSD|2021-01-02 12:37:44|745.65|2271|2271|2|1609591064|1609591081|USD|3.0457
10607569|Bybit|ETHUSD|2021-01-02 12:37:36|745|1500|1500|2|1609591056|1609591081|USD|2.0135
10607572|Bybit|ETHUSD|2021-01-02 12:37:01|744.05|1268|1268|2|1609591021|1609591081|USD|1.7042
10608369|Bybit|ETHUSD|2021-01-02 12:38:53|748.35|2586|2586|2|1609591133|1609591141|USD|3.4557
10608371|Bybit|ETHUSD|2021-01-02 12:38:12|747.3|12400|12400|2|1609591092|1609591141|USD|16.5931
10608372|Bybit|ETHUSD|2021-01-02 12:38:06|747.2|12266|12266|2|1609591086|1609591141|USD|16.416
10608373|Bybit|ETHUSD|2021-01-02 12:38:05|747.05|4352|4352|2|1609591085|1609591141|USD|5.8256
10608374|Bybit|ETHUSD|2021-01-02 12:38:02|746.85|1143|1143|2|1609591082|1609591141|USD|1.5305
10608952|Bybit|ETHUSD|2021-01-02 12:39:39|749.85|12604|12604|2|1609591179|1609591201|USD|16.8087
10608953|Bybit|ETHUSD|2021-01-02 12:39:32|749.65|5000|5000|2|1609591172|1609591201|USD|6.6698
10608954|Bybit|ETHUSD|2021-01-02 12:39:13|749.05|6132|6132|2|1609591153|1609591201|USD|8.1864
10608955|Bybit|ETHUSD|2021-01-02 12:39:13|749.2|2706|2706|2|1609591153|1609591201|USD|3.6119
10608956|Bybit|ETHUSD|2021-01-02 12:39:13|749.05|15302|15302|2|1609591153|1609591201|USD|20.4286
10608957|Bybit|ETHUSD|2021-01-02 12:39:07|748.7|1167|1167|2|1609591147|1609591201|USD|1.5588
10608958|Bybit|ETHUSD|2021-01-02 12:39:07|748.6|26516|26516|2|1609591147|1609591201|USD|35.4208
10608959|Bybit|ETHUSD|2021-01-02 12:39:06|748.45|4000|4000|2|1609591146|1609591201|USD|5.3444
10609917|Bybit|ETHUSD|2021-01-02 12:44:54|750.85|3800|3800|2|1609591494|1609591501|USD|5.061
10609918|Bybit|ETHUSD|2021-01-02 12:44:50|750.1|1800|1800|2|1609591490|1609591501|USD|2.3997
10609919|Bybit|ETHUSD|2021-01-02 12:44:49|750.1|3437|3437|2|1609591489|1609591501|USD|4.5821
10611395|Bybit|ETHUSDT|2021-01-02 12:45:09|752.2|4|3008.8|2|1609591509|1609591560|USDT|4
10611581|Bybit|ETHUSD|2021-01-02 12:45:57|756.7|6389|6389|2|1609591557|1609591561|USD|8.4433
10611582|Bybit|ETHUSD|2021-01-02 12:45:57|756.7|8777|8777|2|1609591557|1609591561|USD|11.5991
10611583|Bybit|ETHUSD|2021-01-02 12:45:43|756.65|100000|100000|2|1609591543|1609591561|USD|132.1616
10611585|Bybit|ETHUSD|2021-01-02 12:45:35|755.7|2726|2726|2|1609591535|1609591561|USD|3.6073
10611587|Bybit|ETHUSD|2021-01-02 12:45:33|755.15|23576|23576|2|1609591533|1609591561|USD|31.2203
10611588|Bybit|ETHUSD|2021-01-02 12:45:27|754.95|1546|1546|2|1609591527|1609591561|USD|2.0479
10611590|Bybit|ETHUSD|2021-01-02 12:45:26|754.65|10000|10000|2|1609591526|1609591561|USD|13.2512
10611591|Bybit|ETHUSD|2021-01-02 12:45:26|754.6|5788|5788|2|1609591526|1609591561|USD|7.6703
10611592|Bybit|ETHUSD|2021-01-02 12:45:08|752.85|1567|1567|2|1609591508|1609591561|USD|2.0815
10611595|Bybit|ETHUSD|2021-01-02 12:45:07|752.55|3490|3490|2|1609591507|1609591561|USD|4.6376
10611600|Bybit|ETHUSD|2021-01-02 12:45:03|751.5|6151|6151|2|1609591503|1609591561|USD|8.185
10611694|Bybit|ETHUSD|2021-01-02 12:46:33|757.5|14293|14293|2|1609591593|1609591621|USD|18.8687
10611696|Bybit|ETHUSD|2021-01-02 12:46:08|756.9|14100|14100|2|1609591568|1609591621|USD|18.6287
10611870|Bybit|ETHUSD|2021-01-02 12:47:49|751.85|5000|5000|1|1609591669|1609591681|USD|6.6503
10612644|Bybit|ETHUSD|2021-01-02 13:01:53|750.95|5966|5966|1|1609592513|1609592520|USD|7.9447
10613023|Bybit|ETHUSDT|2021-01-02 13:13:58|759.1|13.55|10285.805|2|1609593238|1609593240|USDT|13.55
10613204|Bybit|ETHUSD|2021-01-02 13:14:09|761.1|5523|5523|2|1609593249|1609593301|USD|7.2567
10613207|Bybit|ETHUSD|2021-01-02 13:14:09|760.9|10531|10531|2|1609593249|1609593301|USD|13.8402
10613268|Bybit|ETHUSD|2021-01-02 13:15:51|762.95|1429|1429|2|1609593351|1609593360|USD|1.873
10613270|Bybit|ETHUSD|2021-01-02 13:15:50|762.6|80000|80000|2|1609593350|1609593360|USD|104.9043
10613271|Bybit|ETHUSD|2021-01-02 13:15:50|762.9|5000|5000|2|1609593350|1609593360|USD|6.554
10613273|Bybit|ETHUSD|2021-01-02 13:15:08|762.05|13813|13813|2|1609593308|1609593360|USD|18.1262
10613475|Bybit|ETHUSDT|2021-01-02 13:16:28|763.4|49|37406.6|2|1609593388|1609593420|USDT|49
10613478|Bybit|ETHUSD|2021-01-02 13:16:46|765.5|1087|1087|2|1609593406|1609593421|USD|1.42
10613480|Bybit|ETHUSD|2021-01-02 13:16:36|764.9|62277|62277|2|1609593396|1609593421|USD|81.4185
10613481|Bybit|ETHUSD|2021-01-02 13:16:32|764.6|1881|1881|2|1609593392|1609593421|USD|2.4602
10613485|Bybit|ETHUSD|2021-01-02 13:16:27|763.5|1457|1457|2|1609593387|1609593421|USD|1.9084
10613487|Bybit|ETHUSD|2021-01-02 13:16:24|763.4|48716|48716|2|1609593384|1609593421|USD|63.8146
10613602|Bybit|ETHUSD|2021-01-02 13:17:15|766.6|1432|1432|2|1609593435|1609593481|USD|1.868
10613940|Bybit|ETHUSDT|2021-01-02 13:18:17|769.05|1.61|1238.1705|2|1609593497|1609593540|USDT|1.61
10613968|Bybit|ETHUSD|2021-01-02 13:18:34|769.2|1318|1318|2|1609593514|1609593541|USD|1.7135
10613970|Bybit|ETHUSD|2021-01-02 13:18:18|768.3|3800|3800|2|1609593498|1609593541|USD|4.946
10613972|Bybit|ETHUSD|2021-01-02 13:18:13|768.05|2045|2045|2|1609593493|1609593541|USD|2.6626
10613973|Bybit|ETHUSD|2021-01-02 13:18:13|767.95|1002|1002|2|1609593493|1609593541|USD|1.3048
10613974|Bybit|ETHUSD|2021-01-02 13:18:10|767.65|22680|22680|2|1609593490|1609593541|USD|29.5448
10613975|Bybit|ETHUSD|2021-01-02 13:18:10|767.6|4065|4065|2|1609593490|1609593541|USD|5.2958
10613977|Bybit|ETHUSD|2021-01-02 13:18:08|767.45|10000|10000|2|1609593488|1609593541|USD|13.0302
10613979|Bybit|ETHUSD|2021-01-02 13:18:06|767.1|3255|3255|2|1609593486|1609593541|USD|4.2433
10614079|Bybit|ETHUSD|2021-01-02 13:20:55|763.3|17758|17758|1|1609593655|1609593661|USD|23.2648
10616372|Bybit|ETHUSD|2021-01-02 13:38:20|769.85|5000|5000|2|1609594700|1609594741|USD|6.4948
10617712|Bybit|ETHUSD|2021-01-02 13:40:59|770.6|1000|1000|2|1609594859|1609594861|USD|1.2977
10617713|Bybit|ETHUSD|2021-01-02 13:40:58|770.55|1098|1098|2|1609594858|1609594861|USD|1.425
10618698|Bybit|ETHUSD|2021-01-02 13:43:23|773.85|50000|50000|2|1609595003|1609595040|USD|64.6121
10618700|Bybit|ETHUSD|2021-01-02 13:43:20|773.4|2000|2000|2|1609595000|1609595040|USD|2.586
10618701|Bybit|ETHUSD|2021-01-02 13:43:19|773.05|1626|1626|2|1609594999|1609595040|USD|2.1034
10618702|Bybit|ETHUSD|2021-01-02 13:43:19|773.2|2781|2781|2|1609594999|1609595040|USD|3.5968
10621167|Bybit|ETHUSDT|2021-01-02 14:17:01|760.35|211.02|160449.057|1|1609597021|1609597080|USDT|211.02
10621231|Bybit|ETHUSD|2021-01-02 14:17:06|759.7|8799|8799|1|1609597026|1609597081|USD|11.5823
10621233|Bybit|ETHUSD|2021-01-02 14:17:06|759.45|25737|25737|1|1609597026|1609597081|USD|33.889
10621237|Bybit|ETHUSD|2021-01-02 14:17:05|760.35|1150|1150|1|1609597025|1609597081|USD|1.5125
10621238|Bybit|ETHUSD|2021-01-02 14:17:04|760.75|70000|70000|1|1609597024|1609597081|USD|92.0145
10621680|Bybit|ETHUSD|2021-01-02 14:22:35|755.45|2400|2400|1|1609597355|1609597381|USD|3.177
10621682|Bybit|ETHUSD|2021-01-02 14:22:31|756.45|80000|80000|1|1609597351|1609597381|USD|105.7572
10621686|Bybit|ETHUSD|2021-01-02 14:22:28|757.6|22976|22976|1|1609597348|1609597381|USD|30.3274
10623677|Bybit|ETHUSD|2021-01-02 15:21:19|767|25743|25743|2|1609600879|1609600921|USD|33.5633
10628628|Bybit|ETHUSD|2021-01-02 16:00:17|771.85|29745|29745|2|1609603217|1609603260|USD|38.5373
10628864|Bybit|ETHUSD|2021-01-02 16:01:39|774.2|5521|5521|2|1609603299|1609603320|USD|7.1313
10629412|Bybit|ETHUSDT|2021-01-02 16:02:23|773.9|3.8|2940.82|2|1609603343|1609603380|USDT|3.8
10629414|Bybit|ETHUSDT|2021-01-02 16:02:16|773.6|2|1547.2|2|1609603336|1609603380|USDT|2
10629457|Bybit|ETHUSD|2021-01-02 16:02:16|774.8|2866|2866|2|1609603336|1609603381|USD|3.6991
10631902|Bybit|ETHUSD|2021-01-02 16:08:50|775.85|10000|10000|2|1609603730|1609603741|USD|12.8891
10632812|Bybit|ETHUSDT|2021-01-02 16:10:14|775.45|14|10856.3|2|1609603814|1609603860|USDT|14
10632861|Bybit|ETHUSD|2021-01-02 16:10:13|776.75|1597|1597|2|1609603813|1609603861|USD|2.0561
10633290|Bybit|ETHUSD|2021-01-02 16:13:52|769.1|1062|1062|1|1609604032|1609604041|USD|1.3809
10633456|Bybit|ETHUSD|2021-01-02 16:14:42|767.35|13223|13223|1|1609604082|1609604100|USD|17.2321
10637563|Bybit|ETHUSD|2021-01-02 16:34:58|776.25|1067|1067|2|1609605298|1609605301|USD|1.3746
10638679|Bybit|ETHUSDT|2021-01-02 16:35:54|777.5|9.57|7440.675|2|1609605354|1609605360|USDT|9.57
10638681|Bybit|ETHUSDT|2021-01-02 16:35:10|775.85|10.2|7913.67|2|1609605310|1609605360|USDT|10.2
10639325|Bybit|ETHUSD|2021-01-02 16:36:04|779.35|1589|1589|2|1609605364|1609605421|USD|2.0389
10639327|Bybit|ETHUSD|2021-01-02 16:36:00|778.9|2020|2020|2|1609605360|1609605421|USD|2.5935
10639991|Bybit|ETHUSDT|2021-01-02 16:39:19|779.3|1.43|1114.399|2|1609605559|1609605600|USDT|1.43
10642463|Bybit|ETHUSDT|2021-01-02 16:48:29|771.45|2|1542.9|1|1609606109|1609606140|USDT|2
10642592|Bybit|ETHUSD|2021-01-02 16:48:34|772.3|1268|1268|1|1609606114|1609606141|USD|1.6419
10643577|Bybit|ETHUSDT|2021-01-02 16:56:09|779.05|8|6232.4|2|1609606569|1609606620|USDT|8
10643612|Bybit|ETHUSD|2021-01-02 16:56:52|780.9|1397|1397|2|1609606612|1609606621|USD|1.789
10643865|Bybit|ETHUSDT|2021-01-02 16:57:25|780.05|10|7800.5|2|1609606645|1609606680|USDT|10
10643871|Bybit|ETHUSD|2021-01-02 16:57:30|781.3|2338|2338|2|1609606650|1609606681|USD|2.9925
10643872|Bybit|ETHUSD|2021-01-02 16:57:30|781.2|3007|3007|2|1609606650|1609606681|USD|3.8493
10644109|Bybit|ETHUSDT|2021-01-02 16:58:19|781.8|7|5472.6|2|1609606699|1609606740|USDT|7
10644127|Bybit|ETHUSD|2021-01-02 16:58:24|783.35|8000|8000|2|1609606704|1609606740|USD|10.2126
10644129|Bybit|ETHUSD|2021-01-02 16:58:22|783.2|21184|21184|2|1609606702|1609606740|USD|27.0481
10644130|Bybit|ETHUSD|2021-01-02 16:58:19|782.5|65000|65000|2|1609606699|1609606740|USD|83.0671
10644321|Bybit|ETHUSD|2021-01-02 17:01:00|784.6|6450|6450|2|1609606860|1609606861|USD|8.2208
10644630|Bybit|ETHUSDT|2021-01-02 17:01:22|784.95|18|14129.1|2|1609606882|1609606920|USDT|18
10644631|Bybit|ETHUSDT|2021-01-02 17:01:13|784.5|54|42363|2|1609606873|1609606920|USDT|54
10644634|Bybit|ETHUSD|2021-01-02 17:01:23|785.9|1926|1926|2|1609606883|1609606920|USD|2.4507
10644635|Bybit|ETHUSD|2021-01-02 17:01:03|785.2|3500|3500|2|1609606863|1609606920|USD|4.4575
10645018|Bybit|ETHUSD|2021-01-02 17:06:28|780|1931|1931|1|1609607188|1609607221|USD|2.4757
10645485|Bybit|ETHUSD|2021-01-02 17:14:23|778.4|1189|1189|1|1609607663|1609607700|USD|1.5275
10647976|Bybit|ETHUSD|2021-01-02 18:04:18|775.25|4243|4243|1|1609610658|1609610700|USD|5.4731
10647977|Bybit|ETHUSD|2021-01-02 18:04:16|775.95|4995|4995|1|1609610656|1609610700|USD|6.4373
10648081|Bybit|ETHUSD|2021-01-02 18:05:54|774.5|6595|6595|1|1609610754|1609610760|USD|8.5152
10652244|Bybit|ETHUSD|2021-01-02 18:54:01|783.55|4499|4499|2|1609613641|1609613701|USD|5.7419
10653977|Bybit|ETHUSD|2021-01-02 19:01:06|778.85|2696|2696|1|1609614066|1609614121|USD|3.4616
10657178|Bybit|ETHUSDT|2021-01-02 19:30:49|785.85|1.49|1170.9165|2|1609615849|1609615860|USDT|1.49
10657713|Bybit|ETHUSD|2021-01-02 19:33:48|787.35|2000|2000|2|1609616028|1609616040|USD|2.5402
10658985|Bybit|ETHUSD|2021-01-02 19:45:26|787.9|4000|4000|2|1609616726|1609616761|USD|5.0768
10660703|Bybit|ETHUSD|2021-01-02 20:03:44|780.9|9061|9061|1|1609617824|1609617841|USD|11.6033
10661133|Bybit|ETHUSDT|2021-01-02 20:04:16|777.95|3.06|2380.527|1|1609617856|1609617900|USDT|3.06
10661134|Bybit|ETHUSDT|2021-01-02 20:04:14|778.25|5.2|4046.9|1|1609617854|1609617900|USDT|5.2
10661135|Bybit|ETHUSDT|2021-01-02 20:04:13|778.45|2.05|1595.8225|1|1609617853|1609617900|USDT|2.05
10661174|Bybit|ETHUSD|2021-01-02 20:04:29|777.65|1314|1314|1|1609617869|1609617901|USD|1.6898
10661175|Bybit|ETHUSD|2021-01-02 20:04:21|777.95|8628|8628|1|1609617861|1609617901|USD|11.0907
10661176|Bybit|ETHUSD|2021-01-02 20:04:19|778.9|1100|1100|1|1609617859|1609617901|USD|1.4123
10661177|Bybit|ETHUSD|2021-01-02 20:04:19|778.5|7000|7000|1|1609617859|1609617901|USD|8.9917
10661511|Bybit|ETHUSDT|2021-01-02 20:05:40|774.75|2.49|1929.1275|1|1609617940|1609617960|USDT|2.49
10661578|Bybit|ETHUSD|2021-01-02 20:05:35|776.75|3328|3328|1|1609617935|1609617961|USD|4.2846
10661579|Bybit|ETHUSD|2021-01-02 20:05:35|776.85|1554|1554|1|1609617935|1609617961|USD|2.0004
10662353|Bybit|ETHUSD|2021-01-02 20:06:21|772.4|3000|3000|1|1609617981|1609618021|USD|3.884
10662355|Bybit|ETHUSD|2021-01-02 20:06:20|772.95|1923|1923|1|1609617980|1609618021|USD|2.4879
10662358|Bybit|ETHUSD|2021-01-02 20:06:18|773.55|1200|1200|1|1609617978|1609618021|USD|1.5513
10662359|Bybit|ETHUSD|2021-01-02 20:06:10|773.75|2833|2833|1|1609617970|1609618021|USD|3.6614
10662362|Bybit|ETHUSD|2021-01-02 20:06:07|774.2|1049|1049|1|1609617967|1609618021|USD|1.355
10662363|Bybit|ETHUSD|2021-01-02 20:06:02|775.55|9399|9399|1|1609617962|1609618021|USD|12.1192
10663277|Bybit|ETHUSD|2021-01-02 20:20:22|773.15|3924|3924|1|1609618822|1609618861|USD|5.0754
10664688|Bybit|ETHUSD|2021-01-02 20:24:54|766.6|6464|6464|1|1609619094|1609619101|USD|8.4321
10664689|Bybit|ETHUSD|2021-01-02 20:24:54|767.35|21170|21170|1|1609619094|1609619101|USD|27.5885
10664691|Bybit|ETHUSD|2021-01-02 20:24:53|767.85|16000|16000|1|1609619093|1609619101|USD|20.8375
10664692|Bybit|ETHUSD|2021-01-02 20:24:52|768.35|6733|6733|1|1609619092|1609619101|USD|8.763
10664693|Bybit|ETHUSD|2021-01-02 20:24:22|768.65|2615|2615|1|1609619062|1609619101|USD|3.4021
10664695|Bybit|ETHUSD|2021-01-02 20:24:21|769.15|3386|3386|1|1609619061|1609619101|USD|4.4023
10664696|Bybit|ETHUSD|2021-01-02 20:24:21|769.4|13038|13038|1|1609619061|1609619101|USD|16.9457
10664700|Bybit|ETHUSD|2021-01-02 20:24:20|769.6|3000|3000|1|1609619060|1609619101|USD|3.8982
10664701|Bybit|ETHUSD|2021-01-02 20:24:20|769.85|2500|2500|1|1609619060|1609619101|USD|3.2474
10664703|Bybit|ETHUSD|2021-01-02 20:24:18|770.15|30514|30514|1|1609619058|1609619101|USD|39.6209
10664705|Bybit|ETHUSD|2021-01-02 20:24:16|770.55|1000|1000|1|1609619056|1609619101|USD|1.2978
10664708|Bybit|ETHUSD|2021-01-02 20:24:16|771.05|4389|4389|1|1609619056|1609619101|USD|5.6923
10665047|Bybit|ETHUSD|2021-01-02 20:29:23|769.8|2838|2838|1|1609619363|1609619400|USD|3.6867
10666656|Bybit|ETHUSD|2021-01-02 20:40:13|766.4|3484|3484|1|1609620013|1609620061|USD|4.546
10666657|Bybit|ETHUSD|2021-01-02 20:40:12|766.75|1700|1700|1|1609620012|1609620061|USD|2.2172
10666658|Bybit|ETHUSD|2021-01-02 20:40:10|766.95|1251|1251|1|1609620010|1609620061|USD|1.6312
10668726|Bybit|ETHUSD|2021-01-02 20:53:40|766.55|1050|1050|1|1609620820|1609620841|USD|1.3698
10668915|Bybit|ETHUSDT|2021-01-02 20:54:21|766.05|19.54|14968.617|1|1609620861|1609620900|USDT|19.54
10668923|Bybit|ETHUSD|2021-01-02 20:54:50|765.25|2489|2489|1|1609620890|1609620900|USD|3.2526
10669527|Bybit|ETHUSDT|2021-01-02 20:55:19|765.2|3|2295.6|1|1609620919|1609620960|USDT|3
10669592|Bybit|ETHUSD|2021-01-02 20:55:53|761.1|1100|1100|1|1609620953|1609620961|USD|1.4453
10669593|Bybit|ETHUSD|2021-01-02 20:55:51|761.3|4612|4612|1|1609620951|1609620961|USD|6.0581
10669594|Bybit|ETHUSD|2021-01-02 20:55:51|761.4|9289|9289|1|1609620951|1609620961|USD|12.1999
10669595|Bybit|ETHUSD|2021-01-02 20:55:51|761.65|2673|2673|1|1609620951|1609620961|USD|3.5095
10669597|Bybit|ETHUSD|2021-01-02 20:55:49|761.8|9955|9955|1|1609620949|1609620961|USD|13.0678
10669599|Bybit|ETHUSD|2021-01-02 20:55:39|762.3|1827|1827|1|1609620939|1609620961|USD|2.3967
10669600|Bybit|ETHUSD|2021-01-02 20:55:31|762.8|10000|10000|1|1609620931|1609620961|USD|13.1096
10669601|Bybit|ETHUSD|2021-01-02 20:55:31|762.95|3191|3191|1|1609620931|1609620961|USD|4.1825
10669602|Bybit|ETHUSD|2021-01-02 20:55:30|762.9|4140|4140|1|1609620930|1609620961|USD|5.4267
10669603|Bybit|ETHUSD|2021-01-02 20:55:28|763.5|3660|3660|1|1609620928|1609620961|USD|4.7938
10669604|Bybit|ETHUSD|2021-01-02 20:55:28|763.15|18000|18000|1|1609620928|1609620961|USD|23.5865
10669606|Bybit|ETHUSD|2021-01-02 20:55:27|763.4|24876|24876|1|1609620927|1609620961|USD|32.5859
10669607|Bybit|ETHUSD|2021-01-02 20:55:27|763.8|1560|1560|1|1609620927|1609620961|USD|2.0425
10669609|Bybit|ETHUSD|2021-01-02 20:55:26|763.55|3835|3835|1|1609620926|1609620961|USD|5.0226
10669610|Bybit|ETHUSD|2021-01-02 20:55:23|764.4|3000|3000|1|1609620923|1609620961|USD|3.9247
10669612|Bybit|ETHUSD|2021-01-02 20:55:23|764.25|1798|1798|1|1609620923|1609620961|USD|2.3527
10669613|Bybit|ETHUSD|2021-01-02 20:55:20|764.65|2748|2748|1|1609620920|1609620961|USD|3.5939
10670385|Bybit|ETHUSD|2021-01-02 20:56:37|760.25|9265|9265|1|1609620997|1609621020|USD|12.1868
10670386|Bybit|ETHUSD|2021-01-02 20:56:37|760.35|8317|8317|1|1609620997|1609621020|USD|10.9384
10671859|Bybit|ETHUSDT|2021-01-02 20:58:00|757.1|29.45|22296.595|1|1609621080|1609621080|USDT|29.45
10671860|Bybit|ETHUSDT|2021-01-02 20:58:00|756.85|10|7568.5|1|1609621080|1609621080|USDT|10
10672038|Bybit|ETHUSD|2021-01-02 20:58:00|757.1|3643|3643|1|1609621080|1609621081|USD|4.8118
10672039|Bybit|ETHUSD|2021-01-02 20:57:59|757.3|4132|4132|1|1609621079|1609621081|USD|5.4563
10672040|Bybit|ETHUSD|2021-01-02 20:57:59|757.3|1594|1594|1|1609621079|1609621081|USD|2.1049
10672041|Bybit|ETHUSD|2021-01-02 20:57:59|757.3|7056|7056|1|1609621079|1609621081|USD|9.3174
10672044|Bybit|ETHUSD|2021-01-02 20:57:53|757.65|200000|200000|1|1609621073|1609621081|USD|263.9742
10672048|Bybit|ETHUSD|2021-01-02 20:57:23|758.7|3888|3888|1|1609621043|1609621081|USD|5.1246
10672049|Bybit|ETHUSD|2021-01-02 20:57:23|758.7|3000|3000|1|1609621043|1609621081|USD|3.9542
10672668|Bybit|ETHUSDT|2021-01-02 20:58:03|755.65|19|14357.35|1|1609621083|1609621140|USDT|19
10672791|Bybit|ETHUSD|2021-01-02 20:58:04|755.4|2332|2332|1|1609621084|1609621141|USD|3.0872
10672792|Bybit|ETHUSD|2021-01-02 20:58:03|755.75|1587|1587|1|1609621083|1609621141|USD|2.1
10672793|Bybit|ETHUSD|2021-01-02 20:58:03|755.85|2273|2273|1|1609621083|1609621141|USD|3.0073
10672794|Bybit|ETHUSD|2021-01-02 20:58:02|756.3|3227|3227|1|1609621082|1609621141|USD|4.2669
10672797|Bybit|ETHUSD|2021-01-02 20:58:02|756.25|4000|4000|1|1609621082|1609621141|USD|5.2893
10672798|Bybit|ETHUSD|2021-01-02 20:58:02|756.15|1204|1204|1|1609621082|1609621141|USD|1.5923
10672799|Bybit|ETHUSD|2021-01-02 20:58:01|756.55|5309|5309|1|1609621081|1609621141|USD|7.0174
10672800|Bybit|ETHUSD|2021-01-02 20:58:01|756.7|12879|12879|1|1609621081|1609621141|USD|17.02
10672802|Bybit|ETHUSD|2021-01-02 20:58:01|756.6|12000|12000|1|1609621081|1609621141|USD|15.8605
10675852|Bybit|ETHUSD|2021-01-02 21:00:32|754.4|5383|5383|1|1609621232|1609621261|USD|7.1355
10675853|Bybit|ETHUSD|2021-01-02 21:00:32|754.45|2730|2730|1|1609621232|1609621261|USD|3.6186
10675854|Bybit|ETHUSD|2021-01-02 21:00:32|754.6|40000|40000|1|1609621232|1609621261|USD|53.0083
10675855|Bybit|ETHUSD|2021-01-02 21:00:32|754.35|3728|3728|1|1609621232|1609621261|USD|4.9421
10675856|Bybit|ETHUSD|2021-01-02 21:00:31|754.75|2329|2329|1|1609621231|1609621261|USD|3.0858
10675857|Bybit|ETHUSD|2021-01-02 21:00:30|754.75|3376|3376|1|1609621230|1609621261|USD|4.4731
10675858|Bybit|ETHUSD|2021-01-02 21:00:30|754.7|6107|6107|1|1609621230|1609621261|USD|8.092
10675859|Bybit|ETHUSD|2021-01-02 21:00:29|754.9|11917|11917|1|1609621229|1609621261|USD|15.7862
10675863|Bybit|ETHUSD|2021-01-02 21:00:26|755.4|4784|4784|1|1609621226|1609621261|USD|6.3331
10676984|Bybit|ETHUSD|2021-01-02 21:01:09|752.5|5000|5000|1|1609621269|1609621321|USD|6.6446
10676985|Bybit|ETHUSD|2021-01-02 21:01:09|752.45|1551|1551|1|1609621269|1609621321|USD|2.0613
10676986|Bybit|ETHUSD|2021-01-02 21:01:09|752.45|2300|2300|1|1609621269|1609621321|USD|3.0567
10676987|Bybit|ETHUSD|2021-01-02 21:01:09|752.4|6498|6498|1|1609621269|1609621321|USD|8.6364
10676989|Bybit|ETHUSD|2021-01-02 21:01:08|752.8|6011|6011|1|1609621268|1609621321|USD|7.9849
10676991|Bybit|ETHUSD|2021-01-02 21:01:08|752.5|2398|2398|1|1609621268|1609621321|USD|3.1868
10676997|Bybit|ETHUSD|2021-01-02 21:01:04|754.15|2040|2040|1|1609621264|1609621321|USD|2.7051
10677650|Bybit|ETHUSD|2021-01-02 21:03:24|764.3|120000|120000|2|1609621404|1609621441|USD|157.0065
10677754|Bybit|ETHUSD|2021-01-02 21:04:00|767|2203|2203|2|1609621440|1609621500|USD|2.8723
10677948|Bybit|ETHUSD|2021-01-02 21:05:44|768.2|10000|10000|2|1609621544|1609621561|USD|13.0175
10678109|Bybit|ETHUSD|2021-01-02 21:07:21|764.1|100000|100000|1|1609621641|1609621680|USD|130.873
10683279|Bybit|ETHUSD|2021-01-02 23:03:30|765.15|16733|16733|1|1609628610|1609628640|USD|21.869
10683289|Bybit|ETHUSD|2021-01-02 23:03:26|766.85|25000|25000|1|1609628606|1609628640|USD|32.6009
10683292|Bybit|ETHUSD|2021-01-02 23:03:24|767.5|2500|2500|1|1609628604|1609628640|USD|3.2574
10683675|Bybit|ETHUSD|2021-01-02 23:23:10|773.4|2182|2182|2|1609629790|1609629841|USD|2.8214
10683697|Bybit|ETHUSD|2021-01-02 23:26:40|776.25|3000|3000|2|1609630000|1609630020|USD|3.8648
10687381|Bybit|ETHUSD|2021-01-03 02:45:58|780.85|8260|8260|2|1609641958|1609641960|USD|10.5783
10689002|Bybit|ETHUSD|2021-01-03 04:25:53|770.9|22474|22474|1|1609647953|1609647960|USD|29.153
10689054|Bybit|ETHUSD|2021-01-03 04:26:07|770.55|2412|2412|1|1609647967|1609648020|USD|3.1303
10689055|Bybit|ETHUSD|2021-01-03 04:26:06|770.8|1997|1997|1|1609647966|1609648020|USD|2.5909
10691593|Bybit|ETHUSD|2021-01-03 05:01:42|781.05|2034|2034|2|1609650102|1609650121|USD|2.6042
10691729|Bybit|ETHUSD|2021-01-03 05:02:02|781.5|1079|1079|2|1609650122|1609650181|USD|1.3807
10692254|Bybit|ETHUSD|2021-01-03 05:03:34|783.05|55000|55000|2|1609650214|1609650240|USD|70.2382
10693305|Bybit|ETHUSDT|2021-01-03 05:06:23|784.2|2|1568.4|2|1609650383|1609650420|USDT|2
10693422|Bybit|ETHUSD|2021-01-03 05:06:24|785.15|139865|139865|2|1609650384|1609650421|USD|178.138
10693763|Bybit|ETHUSD|2021-01-03 05:07:29|786.4|7973|7973|2|1609650449|1609650481|USD|10.1387
10694090|Bybit|ETHUSD|2021-01-03 05:08:51|787.5|1893|1893|2|1609650531|1609650541|USD|2.4039
10694743|Bybit|ETHUSD|2021-01-03 05:11:35|788.7|1246|1246|2|1609650695|1609650721|USD|1.5799
10694744|Bybit|ETHUSD|2021-01-03 05:11:26|788.35|1551|1551|2|1609650686|1609650721|USD|1.9675
10696109|Bybit|ETHUSD|2021-01-03 05:30:38|789.75|40425|40425|2|1609651838|1609651861|USD|51.1871
10697823|Bybit|ETHUSD|2021-01-03 06:07:59|791.05|1402|1402|2|1609654079|1609654080|USD|1.7724
10697894|Bybit|ETHUSD|2021-01-03 06:08:56|792.85|1150|1150|2|1609654136|1609654141|USD|1.4505
10697897|Bybit|ETHUSD|2021-01-03 06:08:10|792.6|46778|46778|2|1609654090|1609654141|USD|59.0185
10697898|Bybit|ETHUSD|2021-01-03 06:08:06|792.2|5062|5062|2|1609654086|1609654141|USD|6.3899
10697900|Bybit|ETHUSD|2021-01-03 06:08:05|792.2|3757|3757|2|1609654085|1609654141|USD|4.7425
10697901|Bybit|ETHUSD|2021-01-03 06:08:05|792|1000|1000|2|1609654085|1609654141|USD|1.2627
10697981|Bybit|ETHUSD|2021-01-03 06:09:56|793.95|5902|5902|2|1609654196|1609654200|USD|7.4338
10697982|Bybit|ETHUSD|2021-01-03 06:09:45|793.65|1000000|1000000|2|1609654185|1609654200|USD|1260.0013
10697985|Bybit|ETHUSD|2021-01-03 06:09:02|793.1|3000|3000|2|1609654142|1609654200|USD|3.7827
10698394|Bybit|ETHUSD|2021-01-03 06:15:22|797.45|1472|1472|2|1609654522|1609654560|USD|1.8459
10698395|Bybit|ETHUSD|2021-01-03 06:15:21|797.85|4500|4500|2|1609654521|1609654560|USD|5.6402
10698557|Bybit|ETHUSDT|2021-01-03 06:18:21|799.55|2.54|2030.857|2|1609654701|1609654740|USDT|2.54
10698558|Bybit|ETHUSD|2021-01-03 06:18:45|800.05|1200|1200|2|1609654725|1609654740|USD|1.5
10698559|Bybit|ETHUSD|2021-01-03 06:18:45|800.15|55000|55000|2|1609654725|1609654740|USD|68.7372
10698561|Bybit|ETHUSD|2021-01-03 06:18:27|799.65|2100|2100|2|1609654707|1609654740|USD|2.6262
10698665|Bybit|ETHUSDT|2021-01-03 06:20:14|801.85|5|4009.25|2|1609654814|1609654860|USDT|5
10698672|Bybit|ETHUSD|2021-01-03 06:20:16|801.1|14505|14505|2|1609654816|1609654860|USD|18.1064
10699735|Bybit|ETHUSD|2021-01-03 07:08:13|797.9|177100|177100|2|1609657693|1609657740|USD|221.9577
10701640|Bybit|ETHUSD|2021-01-03 07:22:55|804.6|138170|138170|2|1609658575|1609658580|USD|171.7251
10701641|Bybit|ETHUSD|2021-01-03 07:22:35|804.15|2555|2555|2|1609658555|1609658580|USD|3.1773
10701647|Bybit|ETHUSD|2021-01-03 07:22:04|802.15|3978|3978|2|1609658524|1609658580|USD|4.9592
10702936|Bybit|ETHUSD|2021-01-03 07:31:52|805.3|46612|46612|2|1609659112|1609659121|USD|57.8816
10705181|Bybit|ETHUSDT|2021-01-03 07:55:22|796.75|3.34|2661.145|1|1609660522|1609660560|USDT|3.34
10705915|Bybit|ETHUSDT|2021-01-03 08:10:10|795.85|6.66|5300.361|1|1609661410|1609661460|USDT|6.66
10706441|Bybit|ETHUSDT|2021-01-03 08:11:23|793.85|76.54|60761.279|1|1609661483|1609661520|USDT|76.54
10706549|Bybit|ETHUSD|2021-01-03 08:11:47|793.45|2432|2432|1|1609661507|1609661521|USD|3.0651
10706550|Bybit|ETHUSD|2021-01-03 08:11:47|793.65|7250|7250|1|1609661507|1609661521|USD|9.1351
10706551|Bybit|ETHUSD|2021-01-03 08:11:47|793.35|127915|127915|1|1609661507|1609661521|USD|161.2341
10706553|Bybit|ETHUSD|2021-01-03 08:11:47|794.2|2742|2742|1|1609661507|1609661521|USD|3.4526
10706555|Bybit|ETHUSD|2021-01-03 08:11:24|795.1|1181|1181|1|1609661484|1609661521|USD|1.4854
10707349|Bybit|ETHUSD|2021-01-03 08:34:33|806.9|121099|121099|2|1609662873|1609662900|USD|150.0794
10707353|Bybit|ETHUSD|2021-01-03 08:34:17|806.05|9053|9053|2|1609662857|1609662900|USD|11.2314
10707469|Bybit|ETHUSD|2021-01-03 08:35:56|809.35|7547|7547|2|1609662956|1609662961|USD|9.3248
10707471|Bybit|ETHUSD|2021-01-03 08:35:43|808.9|2467|2467|2|1609662943|1609662961|USD|3.0499
10707472|Bybit|ETHUSD|2021-01-03 08:35:19|807.2|1888|1888|2|1609662919|1609662961|USD|2.339
10707600|Bybit|ETHUSDT|2021-01-03 08:38:40|810|4.62|3742.2|2|1609663120|1609663140|USDT|4.62
10707601|Bybit|ETHUSDT|2021-01-03 08:38:33|809.35|5.7|4613.295|2|1609663113|1609663140|USDT|5.7
10707603|Bybit|ETHUSD|2021-01-03 08:38:40|810.1|1602|1602|2|1609663120|1609663141|USD|1.9776
10707605|Bybit|ETHUSD|2021-01-03 08:38:27|809.5|4737|4737|2|1609663107|1609663141|USD|5.8518
10707789|Bybit|ETHUSDT|2021-01-03 08:39:36|811.15|85|68947.75|2|1609663176|1609663200|USDT|85
10707804|Bybit|ETHUSD|2021-01-03 08:39:17|811|120000|120000|2|1609663157|1609663200|USD|147.9655
10708061|Bybit|ETHUSDT|2021-01-03 08:41:50|815.55|4.06|3311.133|2|1609663310|1609663320|USDT|4.06
10708062|Bybit|ETHUSDT|2021-01-03 08:41:45|815.25|5|4076.25|2|1609663305|1609663320|USDT|5
10708081|Bybit|ETHUSD|2021-01-03 08:41:49|816.2|6436|6436|2|1609663309|1609663321|USD|7.8854
10708084|Bybit|ETHUSD|2021-01-03 08:41:30|814.9|1200|1200|2|1609663290|1609663321|USD|1.4726
10744131|Bybit|ETHUSDT|2021-01-03 16:00:57|930.1|2.7|2511.27|2|1609689657|1609689660|USDT|2.7
10744133|Bybit|ETHUSDT|2021-01-03 16:00:17|925.05|96.7|89452.335|2|1609689617|1609689660|USDT|96.7
10744134|Bybit|ETHUSDT|2021-01-03 16:00:17|925.05|25|23126.25|2|1609689617|1609689660|USDT|25
10744148|Bybit|ETHUSD|2021-01-03 16:00:45|929.25|2500|2500|2|1609689645|1609689661|USD|2.6904
10744150|Bybit|ETHUSD|2021-01-03 16:00:42|928.65|1807|1807|2|1609689642|1609689661|USD|1.9459
10744151|Bybit|ETHUSD|2021-01-03 16:00:42|929.15|2508|2508|2|1609689642|1609689661|USD|2.6993
10744152|Bybit|ETHUSD|2021-01-03 16:00:22|928.2|2666|2666|2|1609689622|1609689661|USD|2.8723
10744154|Bybit|ETHUSD|2021-01-03 16:00:21|926.75|14429|14429|2|1609689621|1609689661|USD|15.5695
10744158|Bybit|ETHUSD|2021-01-03 16:00:20|926.45|1948|1948|2|1609689620|1609689661|USD|2.1027
10744159|Bybit|ETHUSD|2021-01-03 16:00:19|925.45|60919|60919|2|1609689619|1609689661|USD|65.8264
10744160|Bybit|ETHUSD|2021-01-03 16:00:17|925.1|4900|4900|2|1609689617|1609689661|USD|5.2968
10744165|Bybit|ETHUSD|2021-01-03 16:00:11|921.9|6747|6747|2|1609689611|1609689661|USD|7.3186
10744462|Bybit|ETHUSDT|2021-01-03 16:01:01|931.2|5|4656|2|1609689661|1609689720|USDT|5
10744473|Bybit|ETHUSD|2021-01-03 16:02:00|934.55|1695|1695|2|1609689720|1609689720|USD|1.8138
10744475|Bybit|ETHUSD|2021-01-03 16:01:58|933.75|9622|9622|2|1609689718|1609689720|USD|10.3047
10745046|Bybit|ETHUSDT|2021-01-03 16:02:59|944.7|4.12|3892.164|2|1609689779|1609689780|USDT|4.12
10745047|Bybit|ETHUSDT|2021-01-03 16:02:53|943.95|1.69|1595.2755|2|1609689773|1609689780|USDT|1.69
10745048|Bybit|ETHUSDT|2021-01-03 16:02:32|938.9|3.07|2882.423|2|1609689752|1609689780|USDT|3.07
10745052|Bybit|ETHUSDT|2021-01-03 16:02:29|937.6|3.46|3244.096|2|1609689749|1609689780|USDT|3.46
10745055|Bybit|ETHUSDT|2021-01-03 16:02:19|937.1|5|4685.5|2|1609689739|1609689780|USDT|5
10745088|Bybit|ETHUSD|2021-01-03 16:02:54|944.05|1000|1000|2|1609689774|1609689781|USD|1.0593
10745089|Bybit|ETHUSD|2021-01-03 16:02:54|944.45|4640|4640|2|1609689774|1609689781|USD|4.913
10745090|Bybit|ETHUSD|2021-01-03 16:02:53|942.95|18907|18907|2|1609689773|1609689781|USD|20.051
10745091|Bybit|ETHUSD|2021-01-03 16:02:53|943.65|7137|7137|2|1609689773|1609689781|USD|7.5632
10745092|Bybit|ETHUSD|2021-01-03 16:02:52|942.85|3000|3000|2|1609689772|1609689781|USD|3.1819
10745094|Bybit|ETHUSD|2021-01-03 16:02:50|942.25|1020|1020|2|1609689770|1609689781|USD|1.0826
10745095|Bybit|ETHUSD|2021-01-03 16:02:48|941.85|450000|450000|2|1609689768|1609689781|USD|477.7831
10745096|Bybit|ETHUSD|2021-01-03 16:02:43|941.25|25991|25991|2|1609689763|1609689781|USD|27.6133
10745103|Bybit|ETHUSD|2021-01-03 16:02:07|936.8|2505|2505|2|1609689727|1609689781|USD|2.674
10745104|Bybit|ETHUSD|2021-01-03 16:02:03|934.95|15000|15000|2|1609689723|1609689781|USD|16.0437
10745455|Bybit|ETHUSDT|2021-01-03 16:04:38|934.45|103.22|96453.929|1|1609689878|1609689900|USDT|103.22
10745456|Bybit|ETHUSD|2021-01-03 16:04:41|935|2200|2200|1|1609689881|1609689901|USD|2.353
10745457|Bybit|ETHUSD|2021-01-03 16:04:18|938.8|1500|1500|1|1609689858|1609689901|USD|1.5978
10745700|Bybit|ETHUSD|2021-01-03 16:06:00|949.4|24183|24183|2|1609689960|1609689960|USD|25.4719
10745701|Bybit|ETHUSD|2021-01-03 16:06:00|949.8|37079|37079|2|1609689960|1609689960|USD|39.0388
10745702|Bybit|ETHUSD|2021-01-03 16:05:59|948.75|3073|3073|2|1609689959|1609689960|USD|3.239
10745703|Bybit|ETHUSD|2021-01-03 16:05:56|948.45|4280|4280|2|1609689956|1609689960|USD|4.5127
10745704|Bybit|ETHUSD|2021-01-03 16:05:55|947.25|2120|2120|2|1609689955|1609689960|USD|2.2381
10745705|Bybit|ETHUSD|2021-01-03 16:05:53|946.75|6240|6240|2|1609689953|1609689960|USD|6.591
10746380|Bybit|ETHUSDT|2021-01-03 16:06:48|954.8|4.5|4296.6|1|1609690008|1609690020|USDT|4.5
10746382|Bybit|ETHUSDT|2021-01-03 16:06:38|961.2|7.1|6824.52|2|1609689998|1609690020|USDT|7.1
10746384|Bybit|ETHUSDT|2021-01-03 16:06:33|959.35|49.43|47420.6705|2|1609689993|1609690020|USDT|49.43
10746385|Bybit|ETHUSDT|2021-01-03 16:06:29|957.7|80.16|76769.232|2|1609689989|1609690020|USDT|80.16
10746387|Bybit|ETHUSDT|2021-01-03 16:06:21|954.75|5|4773.75|2|1609689981|1609690020|USDT|5
10746389|Bybit|ETHUSDT|2021-01-03 16:06:15|952.3|1.49|1418.927|2|1609689975|1609690020|USDT|1.49
10746392|Bybit|ETHUSD|2021-01-03 16:06:50|953.95|22234|22234|1|1609690010|1609690021|USD|23.3074
10746394|Bybit|ETHUSD|2021-01-03 16:06:49|954.25|11000|11000|1|1609690009|1609690021|USD|11.5274
10746401|Bybit|ETHUSD|2021-01-03 16:06:35|959.55|5074|5074|2|1609689995|1609690021|USD|5.2879
10746405|Bybit|ETHUSD|2021-01-03 16:06:31|958.4|70021|70021|2|1609689991|1609690021|USD|73.0604
10746411|Bybit|ETHUSD|2021-01-03 16:06:22|954.1|6850|6850|2|1609689982|1609690021|USD|7.1796
10746413|Bybit|ETHUSD|2021-01-03 16:06:22|953.65|12671|12671|2|1609689982|1609690021|USD|13.2869
10746414|Bybit|ETHUSD|2021-01-03 16:06:22|954.75|122891|122891|2|1609689982|1609690021|USD|128.7154
10746416|Bybit|ETHUSD|2021-01-03 16:06:17|951.9|4232|4232|2|1609689977|1609690021|USD|4.4459
10746420|Bybit|ETHUSD|2021-01-03 16:06:09|950.25|1004|1004|2|1609689969|1609690021|USD|1.0566
10746421|Bybit|ETHUSD|2021-01-03 16:06:01|949.95|2000|2000|2|1609689961|1609690021|USD|2.1054
10746634|Bybit|ETHUSD|2021-01-03 16:08:09|953.5|1000|1000|1|1609690089|1609690141|USD|1.0488
10747070|Bybit|ETHUSDT|2021-01-03 16:09:20|964|4|3856|2|1609690160|1609690200|USDT|4
10747079|Bybit|ETHUSD|2021-01-03 16:09:52|965.4|1795|1795|2|1609690192|1609690201|USD|1.8594
10747080|Bybit|ETHUSD|2021-01-03 16:09:22|963.65|4717|4717|2|1609690162|1609690201|USD|4.895
10747085|Bybit|ETHUSD|2021-01-03 16:09:14|961.5|8900|8900|2|1609690154|1609690201|USD|9.2564
10747198|Bybit|ETHUSD|2021-01-03 16:10:45|966.55|10000|10000|2|1609690245|1609690261|USD|10.3461
10747199|Bybit|ETHUSD|2021-01-03 16:10:44|966.9|2751|2751|2|1609690244|1609690261|USD|2.8452
10747200|Bybit|ETHUSD|2021-01-03 16:10:02|966.1|6009|6009|2|1609690202|1609690261|USD|6.2199
10747323|Bybit|ETHUSDT|2021-01-03 16:11:10|957|4|3828|1|1609690270|1609690320|USDT|4
10747341|Bybit|ETHUSD|2021-01-03 16:11:06|958.5|9000|9000|1|1609690266|1609690321|USD|9.3897
10747342|Bybit|ETHUSD|2021-01-03 16:11:05|958.3|1400|1400|1|1609690265|1609690321|USD|1.461
10747343|Bybit|ETHUSD|2021-01-03 16:11:05|958.15|43109|43109|1|1609690265|1609690321|USD|44.992
10747601|Bybit|ETHUSDT|2021-01-03 16:14:15|953.85|8.27|7888.3395|1|1609690455|1609690500|USDT|8.27
10747608|Bybit|ETHUSD|2021-01-03 16:14:15|954.35|5000|5000|1|1609690455|1609690501|USD|5.2392
10748049|Bybit|ETHUSDT|2021-01-03 16:19:58|947.95|172.95|163947.9525|1|1609690798|1609690800|USDT|172.95
10748050|Bybit|ETHUSDT|2021-01-03 16:19:57|948.9|126.2|119751.18|1|1609690797|1609690800|USDT|126.2
10748052|Bybit|ETHUSDT|2021-01-03 16:19:11|950.1|1.78|1691.178|1|1609690751|1609690800|USDT|1.78
10748053|Bybit|ETHUSDT|2021-01-03 16:19:08|951.95|6.06|5768.817|1|1609690748|1609690800|USDT|6.06
10748087|Bybit|ETHUSD|2021-01-03 16:19:13|950.8|5869|5869|1|1609690753|1609690801|USD|6.1727
10748089|Bybit|ETHUSD|2021-01-03 16:19:10|951.7|7500|7500|1|1609690750|1609690801|USD|7.8807
10748090|Bybit|ETHUSD|2021-01-03 16:19:10|951.75|10709|10709|1|1609690750|1609690801|USD|11.252
10748092|Bybit|ETHUSD|2021-01-03 16:19:08|952.5|2000|2000|1|1609690748|1609690801|USD|2.0998
10748093|Bybit|ETHUSD|2021-01-03 16:19:08|952.05|16157|16157|1|1609690748|1609690801|USD|16.9708
10748207|Bybit|ETHUSD|2021-01-03 16:20:03|945.35|2100|2100|1|1609690803|1609690861|USD|2.2214
10748208|Bybit|ETHUSD|2021-01-03 16:20:03|946.75|19082|19082|1|1609690803|1609690861|USD|20.1553
10748658|Bybit|ETHUSDT|2021-01-03 16:24:46|972.55|8.39|8159.6945|2|1609691086|1609691100|USDT|8.39
10748659|Bybit|ETHUSDT|2021-01-03 16:24:38|971.75|5|4858.75|2|1609691078|1609691100|USDT|5
10748671|Bybit|ETHUSD|2021-01-03 16:24:55|972.85|2500|2500|2|1609691095|1609691101|USD|2.5698
10748678|Bybit|ETHUSD|2021-01-03 16:24:33|967.95|24100|24100|2|1609691073|1609691101|USD|24.898
10748680|Bybit|ETHUSD|2021-01-03 16:24:26|964.75|2231|2231|2|1609691066|1609691101|USD|2.3126
10748812|Bybit|ETHUSDT|2021-01-03 16:25:12|968.35|103.66|100379.161|1|1609691112|1609691160|USDT|103.66
10748814|Bybit|ETHUSDT|2021-01-03 16:25:10|969.25|1.75|1696.1875|1|1609691110|1609691160|USDT|1.75
10748815|Bybit|ETHUSDT|2021-01-03 16:25:09|969.85|10.23|9921.5655|1|1609691109|1609691160|USDT|10.23
10748816|Bybit|ETHUSDT|2021-01-03 16:25:04|974.45|3.7|3605.465|2|1609691104|1609691160|USDT|3.7
10748817|Bybit|ETHUSDT|2021-01-03 16:25:04|973.6|121|117805.6|2|1609691104|1609691160|USDT|121
10748823|Bybit|ETHUSD|2021-01-03 16:25:59|975.35|12109|12109|2|1609691159|1609691160|USD|12.4151
10748825|Bybit|ETHUSD|2021-01-03 16:25:13|969.05|1883|1883|1|1609691113|1609691160|USD|1.9432
10748826|Bybit|ETHUSD|2021-01-03 16:25:05|974.8|3020|3020|2|1609691105|1609691160|USD|3.0981
10748827|Bybit|ETHUSD|2021-01-03 16:25:03|973.3|2126|2126|2|1609691103|1609691160|USD|2.1844
10748828|Bybit|ETHUSD|2021-01-03 16:25:03|973.55|13280|13280|2|1609691103|1609691160|USD|13.6408
10748829|Bybit|ETHUSD|2021-01-03 16:25:03|973.5|3632|3632|2|1609691103|1609691160|USD|3.7309
10749037|Bybit|ETHUSD|2021-01-03 16:26:49|974.15|6226|6226|1|1609691209|1609691221|USD|6.3913
10749038|Bybit|ETHUSD|2021-01-03 16:26:35|978.8|2000|2000|2|1609691195|1609691221|USD|2.0434
10749040|Bybit|ETHUSD|2021-01-03 16:26:08|978.05|1250|1250|2|1609691168|1609691221|USD|1.2781
10749042|Bybit|ETHUSD|2021-01-03 16:26:06|977.65|11518|11518|2|1609691166|1609691221|USD|11.7814
10749043|Bybit|ETHUSD|2021-01-03 16:26:06|976.6|50000|50000|2|1609691166|1609691221|USD|51.1981
10749170|Bybit|ETHUSD|2021-01-03 16:27:00|972.7|1250|1250|1|1609691220|1609691280|USD|1.2851
10749235|Bybit|ETHUSD|2021-01-03 16:30:00|967.35|17000|17000|1|1609691400|1609691401|USD|17.5738
10749274|Bybit|ETHUSD|2021-01-03 16:30:04|965.95|50000|50000|1|1609691404|1609691460|USD|51.7626
10749276|Bybit|ETHUSD|2021-01-03 16:30:03|966.95|5870|5870|1|1609691403|1609691460|USD|6.0707
10749425|Bybit|ETHUSDT|2021-01-03 16:32:29|964.7|43.95|42398.565|1|1609691549|1609691580|USDT|43.95
10749447|Bybit|ETHUSD|2021-01-03 16:32:33|964.4|2363|2363|1|1609691553|1609691581|USD|2.4503
10749451|Bybit|ETHUSD|2021-01-03 16:32:30|965.45|1230|1230|1|1609691550|1609691581|USD|1.2741
10749643|Bybit|ETHUSDT|2021-01-03 16:34:41|957.15|2.75|2632.1625|1|1609691681|1609691701|USDT|2.75
10749644|Bybit|ETHUSDT|2021-01-03 16:34:39|958.45|1.26|1207.647|1|1609691679|1609691701|USDT|1.26
10749645|Bybit|ETHUSDT|2021-01-03 16:34:08|960.2|4.6|4416.92|1|1609691648|1609691701|USDT|4.6
10749647|Bybit|ETHUSDT|2021-01-03 16:34:01|962.85|2.91|2801.8935|1|1609691641|1609691701|USDT|2.91
10749648|Bybit|ETHUSD|2021-01-03 16:34:41|959.3|2835|2835|1|1609691681|1609691701|USD|2.9553
10749649|Bybit|ETHUSD|2021-01-03 16:34:41|958.25|3984|3984|1|1609691681|1609691701|USD|4.1576
10749650|Bybit|ETHUSD|2021-01-03 16:34:41|958.65|16191|16191|1|1609691681|1609691701|USD|16.8894
10749651|Bybit|ETHUSD|2021-01-03 16:34:11|959.45|1071|1071|1|1609691651|1609691701|USD|1.1163
10749652|Bybit|ETHUSD|2021-01-03 16:34:11|959.45|10000|10000|1|1609691651|1609691701|USD|10.4227
10749653|Bybit|ETHUSD|2021-01-03 16:34:10|959.6|39105|39105|1|1609691650|1609691701|USD|40.7514
10749654|Bybit|ETHUSD|2021-01-03 16:34:09|960.1|5021|5021|1|1609691649|1609691701|USD|5.2297
10749655|Bybit|ETHUSD|2021-01-03 16:34:01|963.1|14159|14159|1|1609691641|1609691701|USD|14.7015
10749811|Bybit|ETHUSDT|2021-01-03 16:35:34|954.5|13.2|12599.4|1|1609691734|1609691760|USDT|13.2
10749813|Bybit|ETHUSDT|2021-01-03 16:35:33|955.1|1.1|1050.61|1|1609691733|1609691760|USDT|1.1
10749821|Bybit|ETHUSD|2021-01-03 16:35:38|953.6|13389|13389|1|1609691738|1609691761|USD|14.0405
10749822|Bybit|ETHUSD|2021-01-03 16:35:36|954.3|10000|10000|1|1609691736|1609691761|USD|10.4789
10749823|Bybit|ETHUSD|2021-01-03 16:35:35|954.85|80082|80082|1|1609691735|1609691761|USD|83.8687
10749825|Bybit|ETHUSD|2021-01-03 16:35:34|955.8|1254|1254|1|1609691734|1609691761|USD|1.312
10749826|Bybit|ETHUSD|2021-01-03 16:35:27|956.7|28530|28530|1|1609691727|1609691761|USD|29.8213
10749828|Bybit|ETHUSD|2021-01-03 16:35:04|957.15|11240|11240|1|1609691704|1609691761|USD|11.7432
10749910|Bybit|ETHUSD|2021-01-03 16:38:09|958.45|1329|1329|1|1609691889|1609691940|USD|1.3867
10749911|Bybit|ETHUSD|2021-01-03 16:38:09|957.95|1500|1500|1|1609691889|1609691940|USD|1.5659
10749962|Bybit|ETHUSD|2021-01-03 16:41:32|962.95|2152|2152|1|1609692092|1609692120|USD|2.2348
10749963|Bybit|ETHUSD|2021-01-03 16:41:15|963.7|30000|30000|1|1609692075|1609692120|USD|31.1301
10750119|Bybit|ETHUSD|2021-01-03 16:43:12|960.3|1305|1305|1|1609692192|1609692241|USD|1.359
10750465|Bybit|ETHUSD|2021-01-03 16:46:16|957.4|3707|3707|1|1609692376|1609692420|USD|3.872
10750674|Bybit|ETHUSD|2021-01-03 16:47:46|953.75|5649|5649|1|1609692466|1609692481|USD|5.923
10750677|Bybit|ETHUSD|2021-01-03 16:47:26|955.5|3887|3887|1|1609692446|1609692481|USD|4.0681
10750678|Bybit|ETHUSD|2021-01-03 16:47:26|955.45|1300|1300|1|1609692446|1609692481|USD|1.3607
10750679|Bybit|ETHUSD|2021-01-03 16:47:26|955.45|12296|12296|1|1609692446|1609692481|USD|12.8694
10751356|Bybit|ETHUSDT|2021-01-03 16:49:15|949.9|18.48|17554.152|1|1609692555|1609692600|USDT|18.48
10751387|Bybit|ETHUSD|2021-01-03 16:49:16|948.95|3618|3618|1|1609692556|1609692600|USD|3.8127
10751389|Bybit|ETHUSD|2021-01-03 16:49:14|949.6|25000|25000|1|1609692554|1609692600|USD|26.3269
10751391|Bybit|ETHUSD|2021-01-03 16:49:14|949.75|1942|1942|1|1609692554|1609692600|USD|2.0448
10751392|Bybit|ETHUSD|2021-01-03 16:49:14|950.7|50000|50000|1|1609692554|1609692600|USD|52.5929
10751393|Bybit|ETHUSD|2021-01-03 16:49:14|950.65|5000|5000|1|1609692554|1609692600|USD|5.2596
10751394|Bybit|ETHUSD|2021-01-03 16:49:14|950.05|10545|10545|1|1609692554|1609692600|USD|11.0995
10751395|Bybit|ETHUSD|2021-01-03 16:49:14|950.2|2000|2000|1|1609692554|1609692600|USD|2.1049
10751396|Bybit|ETHUSD|2021-01-03 16:49:14|949.7|12604|12604|1|1609692554|1609692600|USD|13.2716
10751397|Bybit|ETHUSD|2021-01-03 16:49:14|951.3|25366|25366|1|1609692554|1609692600|USD|26.6646
10751399|Bybit|ETHUSD|2021-01-03 16:49:13|950.4|30000|30000|1|1609692553|1609692600|USD|31.5657
10751401|Bybit|ETHUSD|2021-01-03 16:49:13|951.05|51177|51177|1|1609692553|1609692600|USD|53.8111
10751402|Bybit|ETHUSD|2021-01-03 16:49:13|951.4|7500|7500|1|1609692553|1609692600|USD|7.8832
10751403|Bybit|ETHUSD|2021-01-03 16:49:13|951.3|4945|4945|1|1609692553|1609692600|USD|5.1982
10751404|Bybit|ETHUSD|2021-01-03 16:49:13|949.95|30000|30000|1|1609692553|1609692600|USD|31.5807
10751405|Bybit|ETHUSD|2021-01-03 16:49:06|951.55|2988|2988|1|1609692546|1609692600|USD|3.1402
10751406|Bybit|ETHUSD|2021-01-03 16:49:03|952.1|75000|75000|1|1609692543|1609692600|USD|78.7733
10751407|Bybit|ETHUSD|2021-01-03 16:49:03|952.15|2250|2250|1|1609692543|1609692600|USD|2.3631
10751409|Bybit|ETHUSD|2021-01-03 16:49:01|952.9|16626|16626|1|1609692541|1609692600|USD|17.4478
10751939|Bybit|ETHUSD|2021-01-03 16:54:09|951.1|22115|22115|1|1609692849|1609692901|USD|23.2521
10752193|Bybit|ETHUSDT|2021-01-03 16:55:55|949.8|4.55|4321.59|1|1609692955|1609692960|USDT|4.55
10752238|Bybit|ETHUSD|2021-01-03 16:55:10|949.35|10641|10641|1|1609692910|1609692960|USD|11.2088
10752554|Bybit|ETHUSDT|2021-01-03 16:56:38|945.75|1.32|1248.39|1|1609692998|1609693021|USDT|1.32
10752555|Bybit|ETHUSDT|2021-01-03 16:56:38|946.05|3.49|3301.7145|1|1609692998|1609693021|USDT|3.49
10752640|Bybit|ETHUSD|2021-01-03 16:56:39|942.65|1940|1940|1|1609692999|1609693021|USD|2.0581
10752642|Bybit|ETHUSD|2021-01-03 16:56:36|943.8|20902|20902|1|1609692996|1609693021|USD|22.1467
10752644|Bybit|ETHUSD|2021-01-03 16:56:36|944.5|2104|2104|1|1609692996|1609693021|USD|2.2277
10752645|Bybit|ETHUSD|2021-01-03 16:56:36|944.75|21701|21701|1|1609692996|1609693021|USD|22.9701
10752646|Bybit|ETHUSD|2021-01-03 16:56:36|944.7|1608|1608|1|1609692996|1609693021|USD|1.7022
10752647|Bybit|ETHUSD|2021-01-03 16:56:36|944.5|2625|2625|1|1609692996|1609693021|USD|2.7793
10752648|Bybit|ETHUSD|2021-01-03 16:56:36|944.55|50000|50000|1|1609692996|1609693021|USD|52.9353
10752650|Bybit|ETHUSD|2021-01-03 16:56:36|944.1|90000|90000|1|1609692996|1609693021|USD|95.3289
10752651|Bybit|ETHUSD|2021-01-03 16:56:36|943.2|1675|1675|1|1609692996|1609693021|USD|1.7759
10752656|Bybit|ETHUSD|2021-01-03 16:56:34|946.15|9438|9438|1|1609692994|1609693021|USD|9.9752
10752657|Bybit|ETHUSD|2021-01-03 16:56:34|945.75|1538|1538|1|1609692994|1609693021|USD|1.6263
10752659|Bybit|ETHUSD|2021-01-03 16:56:33|946.9|3721|3721|1|1609692993|1609693021|USD|3.9297
10752664|Bybit|ETHUSD|2021-01-03 16:56:30|947.9|20191|20191|1|1609692990|1609693021|USD|21.3008
10753186|Bybit|ETHUSDT|2021-01-03 16:58:55|939.85|5.88|5526.318|1|1609693135|1609693140|USDT|5.88
10753187|Bybit|ETHUSDT|2021-01-03 16:58:53|940.55|20|18811|1|1609693133|1609693140|USDT|20
10753188|Bybit|ETHUSDT|2021-01-03 16:58:50|943.35|75|70751.25|1|1609693130|1609693140|USDT|75
10753203|Bybit|ETHUSD|2021-01-03 16:58:58|937.15|23643|23643|1|1609693138|1609693141|USD|25.2287
10753204|Bybit|ETHUSD|2021-01-03 16:58:55|937.5|17937|17937|1|1609693135|1609693141|USD|19.1328
10753205|Bybit|ETHUSD|2021-01-03 16:58:55|937.6|1000|1000|1|1609693135|1609693141|USD|1.0666
10753206|Bybit|ETHUSD|2021-01-03 16:58:55|937.35|3000|3000|1|1609693135|1609693141|USD|3.2006
10753207|Bybit|ETHUSD|2021-01-03 16:58:55|937.4|200000|200000|1|1609693135|1609693141|USD|213.3561
10753209|Bybit|ETHUSD|2021-01-03 16:58:54|939.15|2180|2180|1|1609693134|1609693141|USD|2.3213
10753210|Bybit|ETHUSD|2021-01-03 16:58:54|938.6|1900|1900|1|1609693134|1609693141|USD|2.0243
10753211|Bybit|ETHUSD|2021-01-03 16:58:54|938.7|2446|2446|1|1609693134|1609693141|USD|2.6058
10753212|Bybit|ETHUSD|2021-01-03 16:58:54|938.6|4701|4701|1|1609693134|1609693141|USD|5.0086
10753213|Bybit|ETHUSD|2021-01-03 16:58:53|940.55|6824|6824|1|1609693133|1609693141|USD|7.2554
10753214|Bybit|ETHUSD|2021-01-03 16:58:53|939.95|10000|10000|1|1609693133|1609693141|USD|10.6389
10753216|Bybit|ETHUSD|2021-01-03 16:58:53|939.2|13017|13017|1|1609693133|1609693141|USD|13.8597
10753217|Bybit|ETHUSD|2021-01-03 16:58:53|940.7|1938|1938|1|1609693133|1609693141|USD|2.0602
10753218|Bybit|ETHUSD|2021-01-03 16:58:53|940.05|4500|4500|1|1609693133|1609693141|USD|4.787
10753220|Bybit|ETHUSD|2021-01-03 16:58:51|941.25|74873|74873|1|1609693131|1609693141|USD|79.5464
10753221|Bybit|ETHUSD|2021-01-03 16:58:51|941.55|10000|10000|1|1609693131|1609693141|USD|10.6208
10754037|Bybit|ETHUSDT|2021-01-03 16:59:20|933.8|2.2|2054.36|1|1609693160|1609693200|USDT|2.2
10754039|Bybit|ETHUSDT|2021-01-03 16:59:16|936.3|11.01|10308.663|1|1609693156|1609693200|USDT|11.01
10754040|Bybit|ETHUSDT|2021-01-03 16:59:11|937|2|1874|1|1609693151|1609693200|USDT|2
10754103|Bybit|ETHUSD|2021-01-03 16:59:20|930.65|10000|10000|1|1609693160|1609693201|USD|10.7452
10754104|Bybit|ETHUSD|2021-01-03 16:59:20|930.5|2565|2565|1|1609693160|1609693201|USD|2.7566
10754105|Bybit|ETHUSD|2021-01-03 16:59:20|932|60021|60021|1|1609693160|1609693201|USD|64.4003
10754107|Bybit|ETHUSD|2021-01-03 16:59:19|931.15|5685|5685|1|1609693159|1609693201|USD|6.1054
10754109|Bybit|ETHUSD|2021-01-03 16:59:19|931.3|1891|1891|1|1609693159|1609693201|USD|2.0305
10754110|Bybit|ETHUSD|2021-01-03 16:59:19|931.55|3294|3294|1|1609693159|1609693201|USD|3.5361
10754111|Bybit|ETHUSD|2021-01-03 16:59:19|931.75|1500|1500|1|1609693159|1609693201|USD|1.6099
10754113|Bybit|ETHUSD|2021-01-03 16:59:19|930.3|213514|213514|1|1609693159|1609693201|USD|229.511
10754115|Bybit|ETHUSD|2021-01-03 16:59:19|931.45|100160|100160|1|1609693159|1609693201|USD|107.5313
10754116|Bybit|ETHUSD|2021-01-03 16:59:19|930.55|4000|4000|1|1609693159|1609693201|USD|4.2986
10754117|Bybit|ETHUSD|2021-01-03 16:59:18|933|263660|263660|1|1609693158|1609693201|USD|282.5938
10754120|Bybit|ETHUSD|2021-01-03 16:59:17|932.55|2566|2566|1|1609693157|1609693201|USD|2.7516
10754121|Bybit|ETHUSD|2021-01-03 16:59:17|932.7|11812|11812|1|1609693157|1609693201|USD|12.6644
10754122|Bybit|ETHUSD|2021-01-03 16:59:17|933|32830|32830|1|1609693157|1609693201|USD|35.1876
10754123|Bybit|ETHUSD|2021-01-03 16:59:16|934.65|18493|18493|1|1609693156|1609693201|USD|19.7861
10754124|Bybit|ETHUSD|2021-01-03 16:59:15|934.85|900000|900000|1|1609693155|1609693201|USD|962.7213
10754126|Bybit|ETHUSD|2021-01-03 16:59:12|935.7|2035|2035|1|1609693152|1609693201|USD|2.1749
10754128|Bybit|ETHUSD|2021-01-03 16:59:11|935.9|4000|4000|1|1609693151|1609693201|USD|4.274
10754129|Bybit|ETHUSD|2021-01-03 16:59:11|936|11361|11361|1|1609693151|1609693201|USD|12.1379
10754132|Bybit|ETHUSD|2021-01-03 16:59:09|936.95|1251|1251|1|1609693149|1609693201|USD|1.3352
10754134|Bybit|ETHUSD|2021-01-03 16:59:09|936.9|2363|2363|1|1609693149|1609693201|USD|2.5222
10754511|Bybit|ETHUSDT|2021-01-03 17:00:57|935.55|20|18711|1|1609693257|1609693261|USDT|20
10754727|Bybit|ETHUSD|2021-01-03 17:01:14|931.15|2500|2500|1|1609693274|1609693321|USD|2.6849
10754970|Bybit|ETHUSDT|2021-01-03 17:05:13|944.1|3.59|3389.319|1|1609693513|1609693560|USDT|3.59
10755155|Bybit|ETHUSD|2021-01-03 17:08:59|938.3|12417|12417|1|1609693739|1609693741|USD|13.2336
10755567|Bybit|ETHUSDT|2021-01-03 17:09:57|932.05|1.96|1826.818|1|1609693797|1609693800|USDT|1.96
10755569|Bybit|ETHUSDT|2021-01-03 17:09:45|935.95|192.49|180161.0155|1|1609693785|1609693800|USDT|192.49
10755570|Bybit|ETHUSDT|2021-01-03 17:09:40|936.7|119.36|111804.512|1|1609693780|1609693800|USDT|119.36
10755598|Bybit|ETHUSD|2021-01-03 17:09:59|930.3|15000|15000|1|1609693799|1609693801|USD|16.1239
10755599|Bybit|ETHUSD|2021-01-03 17:09:59|930.7|3054|3054|1|1609693799|1609693801|USD|3.2815
10755600|Bybit|ETHUSD|2021-01-03 17:09:59|930.2|3348|3348|1|1609693799|1609693801|USD|3.5993
10755602|Bybit|ETHUSD|2021-01-03 17:09:58|931.35|3200|3200|1|1609693798|1609693801|USD|3.4359
10755604|Bybit|ETHUSD|2021-01-03 17:09:53|933.05|25000|25000|1|1609693793|1609693801|USD|26.7939
10755606|Bybit|ETHUSD|2021-01-03 17:09:50|933.9|23000|23000|1|1609693790|1609693801|USD|24.628
10755607|Bybit|ETHUSD|2021-01-03 17:09:47|935|8147|8147|1|1609693787|1609693801|USD|8.7134
10755608|Bybit|ETHUSD|2021-01-03 17:09:41|936.55|3820|3820|1|1609693781|1609693801|USD|4.0788
10755609|Bybit|ETHUSD|2021-01-03 17:09:03|937.65|4075|4075|1|1609693743|1609693801|USD|4.346
10756647|Bybit|ETHUSDT|2021-01-03 17:10:41|919.7|1.26|1158.822|1|1609693841|1609693860|USDT|1.26
10756648|Bybit|ETHUSDT|2021-01-03 17:10:39|921.4|4.87|4487.218|1|1609693839|1609693860|USDT|4.87
10756649|Bybit|ETHUSDT|2021-01-03 17:10:38|922.4|3.28|3025.472|1|1609693838|1609693860|USDT|3.28
10756651|Bybit|ETHUSDT|2021-01-03 17:10:37|923.2|20|18464|1|1609693837|1609693860|USDT|20
10756652|Bybit|ETHUSDT|2021-01-03 17:10:37|922.95|30|27688.5|1|1609693837|1609693860|USDT|30
10756654|Bybit|ETHUSDT|2021-01-03 17:10:33|925.1|119.16|110234.916|1|1609693833|1609693860|USDT|119.16
10756655|Bybit|ETHUSDT|2021-01-03 17:10:32|925.55|5|4627.75|1|1609693832|1609693860|USDT|5
10756656|Bybit|ETHUSDT|2021-01-03 17:10:32|925.4|3.51|3248.154|1|1609693832|1609693860|USDT|3.51
10756657|Bybit|ETHUSDT|2021-01-03 17:10:31|926.9|20|18538|1|1609693831|1609693860|USDT|20
10756659|Bybit|ETHUSDT|2021-01-03 17:10:21|928.65|68.09|63231.7785|1|1609693821|1609693860|USDT|68.09
10756660|Bybit|ETHUSDT|2021-01-03 17:10:20|929.25|6|5575.5|1|1609693820|1609693860|USDT|6
10756703|Bybit|ETHUSD|2021-01-03 17:10:43|917.25|1000000|1000000|1|1609693843|1609693861|USD|1090.2154
10756704|Bybit|ETHUSD|2021-01-03 17:10:43|917.2|2200|2200|1|1609693843|1609693861|USD|2.3987
10756705|Bybit|ETHUSD|2021-01-03 17:10:43|917.2|190000|190000|1|1609693843|1609693861|USD|207.1523
10756706|Bybit|ETHUSD|2021-01-03 17:10:43|917.5|3222|3222|1|1609693843|1609693861|USD|3.5118
10756707|Bybit|ETHUSD|2021-01-03 17:10:43|917.35|17655|17655|1|1609693843|1609693861|USD|19.2457
10756708|Bybit|ETHUSD|2021-01-03 17:10:43|917.6|2271|2271|1|1609693843|1609693861|USD|2.475
10756709|Bybit|ETHUSD|2021-01-03 17:10:43|917.9|50000|50000|1|1609693843|1609693861|USD|54.4722
10756710|Bybit|ETHUSD|2021-01-03 17:10:42|917.8|8484|8484|1|1609693842|1609693861|USD|9.2439
10756711|Bybit|ETHUSD|2021-01-03 17:10:42|918.15|5435|5435|1|1609693842|1609693861|USD|5.9196
10756714|Bybit|ETHUSD|2021-01-03 17:10:41|918.45|4676|4676|1|1609693841|1609693861|USD|5.0912
10756715|Bybit|ETHUSD|2021-01-03 17:10:41|918.95|1200|1200|1|1609693841|1609693861|USD|1.3059
10756716|Bybit|ETHUSD|2021-01-03 17:10:40|919.4|44804|44804|1|1609693840|1609693861|USD|48.7318
10756717|Bybit|ETHUSD|2021-01-03 17:10:40|919|4744|4744|1|1609693840|1609693861|USD|5.1622
10756718|Bybit|ETHUSD|2021-01-03 17:10:40|919.2|6000|6000|1|1609693840|1609693861|USD|6.5275
10756719|Bybit|ETHUSD|2021-01-03 17:10:39|919.9|58125|58125|1|1609693839|1609693861|USD|63.1863
10756720|Bybit|ETHUSD|2021-01-03 17:10:38|920.85|98564|98564|1|1609693838|1609693861|USD|107.0359
10756721|Bybit|ETHUSD|2021-01-03 17:10:38|921.1|4200|4200|1|1609693838|1609693861|USD|4.5598
10756722|Bybit|ETHUSD|2021-01-03 17:10:38|920.3|3350|3350|1|1609693838|1609693861|USD|3.6402
10756723|Bybit|ETHUSD|2021-01-03 17:10:38|920.1|19506|19506|1|1609693838|1609693861|USD|21.1999
10756725|Bybit|ETHUSD|2021-01-03 17:10:38|921.4|38358|38358|1|1609693838|1609693861|USD|41.6302
10756726|Bybit|ETHUSD|2021-01-03 17:10:38|922.15|1088|1088|1|1609693838|1609693861|USD|1.1799
10756727|Bybit|ETHUSD|2021-01-03 17:10:38|921.2|27461|27461|1|1609693838|1609693861|USD|29.8101
10756729|Bybit|ETHUSD|2021-01-03 17:10:38|919.55|18000|18000|1|1609693838|1609693861|USD|19.5748
10756730|Bybit|ETHUSD|2021-01-03 17:10:38|921.75|10000|10000|1|1609693838|1609693861|USD|10.849
10756731|Bybit|ETHUSD|2021-01-03 17:10:38|919.7|3000|3000|1|1609693838|1609693861|USD|3.262
10756732|Bybit|ETHUSD|2021-01-03 17:10:38|920|16434|16434|1|1609693838|1609693861|USD|17.8631
10756733|Bybit|ETHUSD|2021-01-03 17:10:35|922.25|1975|1975|1|1609693835|1609693861|USD|2.1416
10756734|Bybit|ETHUSD|2021-01-03 17:10:35|922.4|5929|5929|1|1609693835|1609693861|USD|6.4278
10756736|Bybit|ETHUSD|2021-01-03 17:10:35|922.5|7235|7235|1|1609693835|1609693861|USD|7.8429
10756737|Bybit|ETHUSD|2021-01-03 17:10:35|923.1|1747|1747|1|1609693835|1609693861|USD|1.8926
10756738|Bybit|ETHUSD|2021-01-03 17:10:34|924.8|3416|3416|1|1609693834|1609693861|USD|3.6938
10756739|Bybit|ETHUSD|2021-01-03 17:10:34|923.2|1444|1444|1|1609693834|1609693861|USD|1.5642
10756740|Bybit|ETHUSD|2021-01-03 17:10:34|923.1|1840|1840|1|1609693834|1609693861|USD|1.9933
10756741|Bybit|ETHUSD|2021-01-03 17:10:34|923.35|2819|2819|1|1609693834|1609693861|USD|3.0531
10756742|Bybit|ETHUSD|2021-01-03 17:10:34|924.9|4916|4916|1|1609693834|1609693861|USD|5.3152
10756743|Bybit|ETHUSD|2021-01-03 17:10:34|923.85|77744|77744|1|1609693834|1609693861|USD|84.1522
10756744|Bybit|ETHUSD|2021-01-03 17:10:34|925.2|23197|23197|1|1609693834|1609693861|USD|25.0725
10756745|Bybit|ETHUSD|2021-01-03 17:10:33|925.4|50000|50000|1|1609693833|1609693861|USD|54.0307
10756747|Bybit|ETHUSD|2021-01-03 17:10:27|926.05|13500|13500|1|1609693827|1609693861|USD|14.5781
10756749|Bybit|ETHUSD|2021-01-03 17:10:27|926.1|4185|4185|1|1609693827|1609693861|USD|4.519
10756751|Bybit|ETHUSD|2021-01-03 17:10:26|926.3|2750|2750|1|1609693826|1609693861|USD|2.9689
10756752|Bybit|ETHUSD|2021-01-03 17:10:26|926.35|4608|4608|1|1609693826|1609693861|USD|4.9744
10756753|Bybit|ETHUSD|2021-01-03 17:10:26|926.8|1000|1000|1|1609693826|1609693861|USD|1.079
10756754|Bybit|ETHUSD|2021-01-03 17:10:24|927.55|3563|3563|1|1609693824|1609693861|USD|3.8414
10756755|Bybit|ETHUSD|2021-01-03 17:10:23|927.3|2019|2019|1|1609693823|1609693861|USD|2.1773
10756756|Bybit|ETHUSD|2021-01-03 17:10:23|927.45|15251|15251|1|1609693823|1609693861|USD|16.4441
10756757|Bybit|ETHUSD|2021-01-03 17:10:23|927.4|4928|4928|1|1609693823|1609693861|USD|5.3138
10756760|Bybit|ETHUSD|2021-01-03 17:10:21|927.95|10000|10000|1|1609693821|1609693861|USD|10.7765
10756761|Bybit|ETHUSD|2021-01-03 17:10:21|928|1951|1951|1|1609693821|1609693861|USD|2.1024
10756762|Bybit|ETHUSD|2021-01-03 17:10:20|928.65|1676|1676|1|1609693820|1609693861|USD|1.8048
10756763|Bybit|ETHUSD|2021-01-03 17:10:20|928.2|10759|10759|1|1609693820|1609693861|USD|11.5913
10756764|Bybit|ETHUSD|2021-01-03 17:10:20|929.55|30000|30000|1|1609693820|1609693861|USD|32.2737
10756765|Bybit|ETHUSD|2021-01-03 17:10:20|929.9|11821|11821|1|1609693820|1609693861|USD|12.7122
10756766|Bybit|ETHUSD|2021-01-03 17:10:19|929|10000|10000|1|1609693819|1609693861|USD|10.7643
10756769|Bybit|ETHUSD|2021-01-03 17:10:19|929.75|4174|4174|1|1609693819|1609693861|USD|4.4894
10756883|Bybit|ETHUSDT|2021-01-03 17:11:39|922.8|29.24|26982.672|1|1609693899|1609693920|USDT|29.24
10756895|Bybit|ETHUSD|2021-01-03 17:11:37|921.95|4728|4728|1|1609693897|1609693921|USD|5.1283
10756896|Bybit|ETHUSD|2021-01-03 17:11:37|921.9|25000|25000|1|1609693897|1609693921|USD|27.118
10757630|Bybit|ETHUSDT|2021-01-03 17:20:40|949.75|44.73|42482.3175|2|1609694440|1609694460|USDT|44.73
10757890|Bybit|ETHUSD|2021-01-03 17:21:50|953.45|1316|1316|2|1609694510|1609694521|USD|1.3803
10757891|Bybit|ETHUSD|2021-01-03 17:21:43|953.2|5000|5000|2|1609694503|1609694521|USD|5.2455
10757892|Bybit|ETHUSD|2021-01-03 17:21:23|952.15|706320|706320|2|1609694483|1609694521|USD|741.8159
10757895|Bybit|ETHUSD|2021-01-03 17:21:22|951.7|3430|3430|2|1609694482|1609694521|USD|3.6041
10758093|Bybit|ETHUSDT|2021-01-03 17:22:39|958.15|2.02|1935.463|2|1609694559|1609694580|USDT|2.02
10758195|Bybit|ETHUSDT|2021-01-03 17:25:48|948|3.31|3137.88|1|1609694748|1609694760|USDT|3.31
10758197|Bybit|ETHUSD|2021-01-03 17:25:46|947.65|2487|2487|1|1609694746|1609694760|USD|2.6244
10758198|Bybit|ETHUSD|2021-01-03 17:25:46|947.85|1507|1507|1|1609694746|1609694760|USD|1.59
10758199|Bybit|ETHUSD|2021-01-03 17:25:45|948.25|1467|1467|1|1609694745|1609694760|USD|1.5471
10758200|Bybit|ETHUSD|2021-01-03 17:25:43|948.65|7260|7260|1|1609694743|1609694760|USD|7.653
10758202|Bybit|ETHUSD|2021-01-03 17:25:06|950.2|8831|8831|1|1609694706|1609694760|USD|9.2939
10758256|Bybit|ETHUSD|2021-01-03 17:26:57|944.4|1975|1975|1|1609694817|1609694821|USD|2.0913
10758494|Bybit|ETHUSDT|2021-01-03 17:36:31|941.9|2.07|1949.733|1|1609695391|1609695420|USDT|2.07
10758495|Bybit|ETHUSDT|2021-01-03 17:36:31|941.75|3.64|3427.97|1|1609695391|1609695420|USDT|3.64
10758497|Bybit|ETHUSD|2021-01-03 17:36:34|941.1|6254|6254|1|1609695394|1609695421|USD|6.6455
10758499|Bybit|ETHUSD|2021-01-03 17:36:32|942.3|6005|6005|1|1609695392|1609695421|USD|6.3728
10758673|Bybit|ETHUSD|2021-01-03 17:37:18|938.6|6198|6198|1|1609695438|1609695481|USD|6.6035
10758674|Bybit|ETHUSD|2021-01-03 17:37:13|939.75|13269|13269|1|1609695433|1609695481|USD|14.1198
10758677|Bybit|ETHUSD|2021-01-03 17:37:11|940.55|1693|1693|1|1609695431|1609695481|USD|1.8001
10758880|Bybit|ETHUSD|2021-01-03 17:49:46|951.9|33987|33987|2|1609696186|1609696201|USD|35.7044
10759197|Bybit|ETHUSD|2021-01-03 17:59:27|937|4057|4057|1|1609696767|1609696800|USD|4.3298
10759198|Bybit|ETHUSD|2021-01-03 17:59:10|938.65|4800|4800|1|1609696750|1609696800|USD|5.1138
10759260|Bybit|ETHUSD|2021-01-03 18:01:48|936.4|37941|37941|1|1609696908|1609696920|USD|40.518
10759424|Bybit|ETHUSDT|2021-01-03 18:02:38|932.65|12.59|11742.0635|1|1609696958|1609696980|USDT|12.59
10759440|Bybit|ETHUSD|2021-01-03 18:02:43|930.75|1844|1844|1|1609696963|1609696981|USD|1.9812
10759441|Bybit|ETHUSD|2021-01-03 18:02:43|930.1|5189|5189|1|1609696963|1609696981|USD|5.579
10759443|Bybit|ETHUSD|2021-01-03 18:02:42|930|3365|3365|1|1609696962|1609696981|USD|3.6183
10759444|Bybit|ETHUSD|2021-01-03 18:02:42|930.2|10000|10000|1|1609696962|1609696981|USD|10.7504
10759447|Bybit|ETHUSD|2021-01-03 18:02:42|931.5|1116|1116|1|1609696962|1609696981|USD|1.1981
10759449|Bybit|ETHUSD|2021-01-03 18:02:42|931.5|4699|4699|1|1609696962|1609696981|USD|5.0446
10759452|Bybit|ETHUSD|2021-01-03 18:02:41|932.3|4380|4380|1|1609696961|1609696981|USD|4.6981
10759453|Bybit|ETHUSD|2021-01-03 18:02:40|932.65|65974|65974|1|1609696960|1609696981|USD|70.7383
10759455|Bybit|ETHUSD|2021-01-03 18:02:40|933.2|7000|7000|1|1609696960|1609696981|USD|7.5011
10759457|Bybit|ETHUSD|2021-01-03 18:02:40|933.65|1504|1504|1|1609696960|1609696981|USD|1.6109
10759458|Bybit|ETHUSD|2021-01-03 18:02:40|933.6|1379|1379|1|1609696960|1609696981|USD|1.4771
10759459|Bybit|ETHUSD|2021-01-03 18:02:40|933.3|3104|3104|1|1609696960|1609696981|USD|3.3259
10759460|Bybit|ETHUSD|2021-01-03 18:02:38|934.05|29421|29421|1|1609696958|1609696981|USD|31.4984
10759762|Bybit|ETHUSDT|2021-01-03 18:15:43|927.65|5|4638.25|1|1609697743|1609697760|USDT|5
10759763|Bybit|ETHUSDT|2021-01-03 18:15:42|929.5|30|27885|1|1609697742|1609697760|USDT|30
10759775|Bybit|ETHUSD|2021-01-03 18:15:44|928.85|25000|25000|1|1609697744|1609697760|USD|26.9151
10759777|Bybit|ETHUSD|2021-01-03 18:15:44|928.45|12500|12500|1|1609697744|1609697760|USD|13.4633
10759778|Bybit|ETHUSD|2021-01-03 18:15:44|929.1|3249|3249|1|1609697744|1609697760|USD|3.497
10759779|Bybit|ETHUSD|2021-01-03 18:15:43|929.8|4500|4500|1|1609697743|1609697760|USD|4.8398
10760020|Bybit|ETHUSDT|2021-01-03 18:16:24|922.2|12.3|11343.06|1|1609697784|1609697820|USDT|12.3
10760045|Bybit|ETHUSD|2021-01-03 18:16:20|923.35|5002|5002|1|1609697780|1609697821|USD|5.4173
10760047|Bybit|ETHUSD|2021-01-03 18:16:19|923.9|5207|5207|1|1609697779|1609697821|USD|5.6359
10760049|Bybit|ETHUSD|2021-01-03 18:16:18|924.95|2000|2000|1|1609697778|1609697821|USD|2.1623
10760050|Bybit|ETHUSD|2021-01-03 18:16:18|924.65|8084|8084|1|1609697778|1609697821|USD|8.7428
10760051|Bybit|ETHUSD|2021-01-03 18:16:18|924.4|20523|20523|1|1609697778|1609697821|USD|22.2015
10760053|Bybit|ETHUSD|2021-01-03 18:16:17|925.75|2101|2101|1|1609697777|1609697821|USD|2.2696
10760055|Bybit|ETHUSD|2021-01-03 18:16:16|926.9|44300|44300|1|1609697776|1609697821|USD|47.7938
10760056|Bybit|ETHUSD|2021-01-03 18:16:16|926.8|4462|4462|1|1609697776|1609697821|USD|4.8145
10760057|Bybit|ETHUSD|2021-01-03 18:16:16|926.7|1250|1250|1|1609697776|1609697821|USD|1.3489
10760058|Bybit|ETHUSD|2021-01-03 18:16:16|926.9|4000|4000|1|1609697776|1609697821|USD|4.3155
10760060|Bybit|ETHUSD|2021-01-03 18:16:15|927.4|7000|7000|1|1609697775|1609697821|USD|7.548
10760061|Bybit|ETHUSD|2021-01-03 18:16:15|927.6|17581|17581|1|1609697775|1609697821|USD|18.9533
10760063|Bybit|ETHUSD|2021-01-03 18:16:12|928.05|2350|2350|1|1609697772|1609697821|USD|2.5322
10760190|Bybit|ETHUSDT|2021-01-03 18:24:31|924|16|14784|1|1609698271|1609698300|USDT|16
10760191|Bybit|ETHUSD|2021-01-03 18:24:37|923.35|3000|3000|1|1609698277|1609698300|USD|3.2491
10760249|Bybit|ETHUSD|2021-01-03 18:25:52|921.55|81251|81251|1|1609698352|1609698360|USD|88.1678
10760382|Bybit|ETHUSDT|2021-01-03 18:26:44|917.8|825|757185|1|1609698404|1609698420|USDT|825
10760384|Bybit|ETHUSDT|2021-01-03 18:26:35|919.45|2.92|2684.794|1|1609698395|1609698420|USDT|2.92
10760394|Bybit|ETHUSD|2021-01-03 18:26:48|917.4|201705|201705|1|1609698408|1609698421|USD|219.866
10760395|Bybit|ETHUSD|2021-01-03 18:26:45|918.2|10000|10000|1|1609698405|1609698421|USD|10.8909
10760396|Bybit|ETHUSD|2021-01-03 18:26:45|918.15|9942|9942|1|1609698405|1609698421|USD|10.8283
10760397|Bybit|ETHUSD|2021-01-03 18:26:45|918.3|1693|1693|1|1609698405|1609698421|USD|1.8437
10760401|Bybit|ETHUSD|2021-01-03 18:26:38|919.15|1166|1166|1|1609698398|1609698421|USD|1.2686
10760402|Bybit|ETHUSD|2021-01-03 18:26:38|918.8|1800|1800|1|1609698398|1609698421|USD|1.9591
10760403|Bybit|ETHUSD|2021-01-03 18:26:38|919|1611|1611|1|1609698398|1609698421|USD|1.753
10760405|Bybit|ETHUSD|2021-01-03 18:26:36|919.45|1413|1413|1|1609698396|1609698421|USD|1.5368
10760407|Bybit|ETHUSD|2021-01-03 18:26:32|920.5|10475|10475|1|1609698392|1609698421|USD|11.3797
10760408|Bybit|ETHUSD|2021-01-03 18:26:04|920.8|3881|3881|1|1609698364|1609698421|USD|4.2149
10760409|Bybit|ETHUSD|2021-01-03 18:26:04|920.8|12477|12477|1|1609698364|1609698421|USD|13.5502
10760880|Bybit|ETHUSDT|2021-01-03 18:27:27|912.4|4|3649.6|1|1609698447|1609698480|USDT|4
10760881|Bybit|ETHUSDT|2021-01-03 18:27:05|913.95|1.86|1699.947|1|1609698425|1609698480|USDT|1.86
10760884|Bybit|ETHUSDT|2021-01-03 18:27:02|916.3|5|4581.5|1|1609698422|1609698480|USDT|5
10760885|Bybit|ETHUSDT|2021-01-03 18:27:01|917.35|2|1834.7|1|1609698421|1609698480|USDT|2
10760887|Bybit|ETHUSDT|2021-01-03 18:27:01|917.25|2|1834.5|1|1609698421|1609698480|USDT|2
10760896|Bybit|ETHUSD|2021-01-03 18:27:31|910.25|6902|6902|1|1609698451|1609698480|USD|7.5826
10760899|Bybit|ETHUSD|2021-01-03 18:27:31|910.7|7661|7661|1|1609698451|1609698480|USD|8.4123
10760900|Bybit|ETHUSD|2021-01-03 18:27:31|910.65|3109|3109|1|1609698451|1609698480|USD|3.4141
10760901|Bybit|ETHUSD|2021-01-03 18:27:31|910.3|4500|4500|1|1609698451|1609698480|USD|4.9435
10760902|Bybit|ETHUSD|2021-01-03 18:27:31|910.2|3500|3500|1|1609698451|1609698480|USD|3.8454
10760905|Bybit|ETHUSD|2021-01-03 18:27:30|911.8|2630|2630|1|1609698450|1609698480|USD|2.8845
10760907|Bybit|ETHUSD|2021-01-03 18:27:30|911.85|1408|1408|1|1609698450|1609698480|USD|1.5442
10760908|Bybit|ETHUSD|2021-01-03 18:27:30|911.4|1702|1702|1|1609698450|1609698480|USD|1.8675
10760911|Bybit|ETHUSD|2021-01-03 18:27:29|912|5586|5586|1|1609698449|1609698480|USD|6.125
10760912|Bybit|ETHUSD|2021-01-03 18:27:26|912.6|7351|7351|1|1609698446|1609698480|USD|8.0551
10760913|Bybit|ETHUSD|2021-01-03 18:27:26|912.65|13001|13001|1|1609698446|1609698480|USD|14.2454
10760914|Bybit|ETHUSD|2021-01-03 18:27:07|913.5|4850|4850|1|1609698427|1609698480|USD|5.3093
10760915|Bybit|ETHUSD|2021-01-03 18:27:07|913.9|7500|7500|1|1609698427|1609698480|USD|8.2066
10760916|Bybit|ETHUSD|2021-01-03 18:27:07|913.8|3000|3000|1|1609698427|1609698480|USD|3.283
10760917|Bybit|ETHUSD|2021-01-03 18:27:07|912.85|1356|1356|1|1609698427|1609698480|USD|1.4855
10760918|Bybit|ETHUSD|2021-01-03 18:27:07|913.5|2000|2000|1|1609698427|1609698480|USD|2.1894
10760920|Bybit|ETHUSD|2021-01-03 18:27:07|913.1|34868|34868|1|1609698427|1609698480|USD|38.1864
10760921|Bybit|ETHUSD|2021-01-03 18:27:07|913.5|3848|3848|1|1609698427|1609698480|USD|4.2124
10760923|Bybit|ETHUSD|2021-01-03 18:27:07|912.85|3500|3500|1|1609698427|1609698480|USD|3.8342
10760925|Bybit|ETHUSD|2021-01-03 18:27:06|914.45|1971|1971|1|1609698426|1609698480|USD|2.1554
10760926|Bybit|ETHUSD|2021-01-03 18:27:06|914.5|45000|45000|1|1609698426|1609698480|USD|49.2073
10760927|Bybit|ETHUSD|2021-01-03 18:27:06|914.2|1995|1995|1|1609698426|1609698480|USD|2.1823
10760928|Bybit|ETHUSD|2021-01-03 18:27:05|915.15|140586|140586|1|1609698425|1609698480|USD|153.6208
10760929|Bybit|ETHUSD|2021-01-03 18:27:05|914.9|112759|112759|1|1609698425|1609698480|USD|123.2474
10760930|Bybit|ETHUSD|2021-01-03 18:27:05|914.95|14075|14075|1|1609698425|1609698480|USD|15.3834
10760934|Bybit|ETHUSD|2021-01-03 18:27:03|915.8|85000|85000|1|1609698423|1609698480|USD|92.8151
10760935|Bybit|ETHUSD|2021-01-03 18:27:03|916.4|8700|8700|1|1609698423|1609698480|USD|9.4937
10760936|Bybit|ETHUSD|2021-01-03 18:27:03|915.95|1888|1888|1|1609698423|1609698480|USD|2.0613
10760961|Bybit|ETHUSDT|2021-01-03 18:28:48|912.1|2|1824.2|1|1609698528|1609698540|USDT|2
10761199|Bybit|ETHUSDT|2021-01-03 18:29:44|907.9|4.2|3813.18|1|1609698584|1609698600|USDT|4.2
10761200|Bybit|ETHUSDT|2021-01-03 18:29:43|908.3|6|5449.8|1|1609698583|1609698600|USDT|6
10761201|Bybit|ETHUSDT|2021-01-03 18:29:43|908|2.76|2506.08|1|1609698583|1609698600|USDT|2.76
10761202|Bybit|ETHUSDT|2021-01-03 18:29:43|908.1|1.96|1779.876|1|1609698583|1609698600|USDT|1.96
10761203|Bybit|ETHUSDT|2021-01-03 18:29:36|909.5|166.37|151313.515|1|1609698576|1609698600|USDT|166.37
10761215|Bybit|ETHUSD|2021-01-03 18:29:53|906.9|175201|175201|1|1609698593|1609698600|USD|193.1867
10761218|Bybit|ETHUSD|2021-01-03 18:29:45|907.8|5000|5000|1|1609698585|1609698600|USD|5.5079
10761219|Bybit|ETHUSD|2021-01-03 18:29:45|908|138274|138274|1|1609698585|1609698600|USD|152.2842
10761220|Bybit|ETHUSD|2021-01-03 18:29:44|908.55|1160|1160|1|1609698584|1609698600|USD|1.2768
10761221|Bybit|ETHUSD|2021-01-03 18:29:38|908.75|3353|3353|1|1609698578|1609698600|USD|3.6897
10761222|Bybit|ETHUSD|2021-01-03 18:29:38|908.95|30000|30000|1|1609698578|1609698600|USD|33.0052
10761223|Bybit|ETHUSD|2021-01-03 18:29:38|908.95|33156|33156|1|1609698578|1609698600|USD|36.4773
10761225|Bybit|ETHUSD|2021-01-03 18:29:36|909.25|37500|37500|1|1609698576|1609698600|USD|41.2428
10761226|Bybit|ETHUSD|2021-01-03 18:29:35|909.5|8850|8850|1|1609698575|1609698600|USD|9.7307
10761227|Bybit|ETHUSD|2021-01-03 18:29:35|909.75|29982|29982|1|1609698575|1609698600|USD|32.9564
10761425|Bybit|ETHUSDT|2021-01-03 18:30:21|905.8|50|45290|1|1609698621|1609698660|USDT|50
10761439|Bybit|ETHUSD|2021-01-03 18:30:19|905.5|4419|4419|1|1609698619|1609698660|USD|4.8802
10761441|Bybit|ETHUSD|2021-01-03 18:30:15|905.9|3018|3018|1|1609698615|1609698660|USD|3.3315
10761443|Bybit|ETHUSD|2021-01-03 18:30:12|906.45|11145|11145|1|1609698612|1609698660|USD|12.2953
10761444|Bybit|ETHUSD|2021-01-03 18:30:06|906.85|1045|1045|1|1609698606|1609698660|USD|1.1524
10761830|Bybit|ETHUSDT|2021-01-03 18:34:45|903.65|35|31627.75|1|1609698885|1609698900|USDT|35
10761831|Bybit|ETHUSDT|2021-01-03 18:34:44|903.8|13.59|12282.642|1|1609698884|1609698900|USDT|13.59
10761832|Bybit|ETHUSDT|2021-01-03 18:34:42|905|58.01|52499.05|1|1609698882|1609698900|USDT|58.01
10761833|Bybit|ETHUSDT|2021-01-03 18:34:15|907.8|6|5446.8|1|1609698855|1609698900|USDT|6
10761834|Bybit|ETHUSDT|2021-01-03 18:34:12|908.45|15|13626.75|1|1609698852|1609698900|USDT|15
10761861|Bybit|ETHUSD|2021-01-03 18:34:48|902.3|6000|6000|1|1609698888|1609698900|USD|6.6497
10761863|Bybit|ETHUSD|2021-01-03 18:34:45|902.95|1265|1265|1|1609698885|1609698900|USD|1.401
10761864|Bybit|ETHUSD|2021-01-03 18:34:45|902.75|1098|1098|1|1609698885|1609698900|USD|1.2163
10761865|Bybit|ETHUSD|2021-01-03 18:34:45|902.95|4329|4329|1|1609698885|1609698900|USD|4.7943
10761866|Bybit|ETHUSD|2021-01-03 18:34:44|903.15|1700|1700|1|1609698884|1609698900|USD|1.8824
10761867|Bybit|ETHUSD|2021-01-03 18:34:44|903.25|557265|557265|1|1609698884|1609698900|USD|616.9555
10761869|Bybit|ETHUSD|2021-01-03 18:34:43|903.55|5704|5704|1|1609698883|1609698900|USD|6.3129
10761870|Bybit|ETHUSD|2021-01-03 18:34:42|903.9|7735|7735|1|1609698882|1609698900|USD|8.5574
10761871|Bybit|ETHUSD|2021-01-03 18:34:42|903.95|50000|50000|1|1609698882|1609698900|USD|55.3128
10761872|Bybit|ETHUSD|2021-01-03 18:34:42|904.5|69060|69060|1|1609698882|1609698900|USD|76.3516
10761875|Bybit|ETHUSD|2021-01-03 18:34:42|903.85|14141|14141|1|1609698882|1609698900|USD|15.6453
10761876|Bybit|ETHUSD|2021-01-03 18:34:42|903.8|2300|2300|1|1609698882|1609698900|USD|2.5449
10761877|Bybit|ETHUSD|2021-01-03 18:34:42|903.8|5683|5683|1|1609698882|1609698900|USD|6.2879
10761879|Bybit|ETHUSD|2021-01-03 18:34:38|905.95|10000|10000|1|1609698878|1609698900|USD|11.0382
10761880|Bybit|ETHUSD|2021-01-03 18:34:30|906|16355|16355|1|1609698870|1609698900|USD|18.0519
10761881|Bybit|ETHUSD|2021-01-03 18:34:26|906.15|1810|1810|1|1609698866|1609698900|USD|1.9975
10761882|Bybit|ETHUSD|2021-01-03 18:34:17|907|42122|42122|1|1609698857|1609698900|USD|46.4411
10761883|Bybit|ETHUSD|2021-01-03 18:34:17|907.3|3102|3102|1|1609698857|1609698900|USD|3.419
10762798|Bybit|ETHUSDT|2021-01-03 18:35:20|900.15|3|2700.45|1|1609698920|1609698960|USDT|3
10762799|Bybit|ETHUSDT|2021-01-03 18:35:18|901.1|14.89|13417.379|1|1609698918|1609698960|USDT|14.89
10762919|Bybit|ETHUSD|2021-01-03 18:35:58|896.05|1947|1947|1|1609698958|1609698961|USD|2.1729
10762920|Bybit|ETHUSD|2021-01-03 18:35:58|896.7|17822|17822|1|1609698958|1609698961|USD|19.8751
10762921|Bybit|ETHUSD|2021-01-03 18:35:57|896.6|19000|19000|1|1609698957|1609698961|USD|21.1912
10762922|Bybit|ETHUSD|2021-01-03 18:35:50|897.35|20292|20292|1|1609698950|1609698961|USD|22.6133
10762923|Bybit|ETHUSD|2021-01-03 18:35:49|897.1|68717|68717|1|1609698949|1609698961|USD|76.5991
10762926|Bybit|ETHUSD|2021-01-03 18:35:48|898.05|15000|15000|1|1609698948|1609698961|USD|16.7029
10762927|Bybit|ETHUSD|2021-01-03 18:35:48|898.05|1707|1707|1|1609698948|1609698961|USD|1.9008
10762928|Bybit|ETHUSD|2021-01-03 18:35:47|897.75|1625|1625|1|1609698947|1609698961|USD|1.8101
10762931|Bybit|ETHUSD|2021-01-03 18:35:47|898.2|11000|11000|1|1609698947|1609698961|USD|12.2468
10762932|Bybit|ETHUSD|2021-01-03 18:35:47|898.25|1301|1301|1|1609698947|1609698961|USD|1.4484
10762933|Bybit|ETHUSD|2021-01-03 18:35:44|898.45|61702|61702|1|1609698944|1609698961|USD|68.6761
10762934|Bybit|ETHUSD|2021-01-03 18:35:44|898.3|35000|35000|1|1609698944|1609698961|USD|38.9625
10762937|Bybit|ETHUSD|2021-01-03 18:35:42|899.05|69463|69463|1|1609698942|1609698961|USD|77.2627
10762938|Bybit|ETHUSD|2021-01-03 18:35:24|899.5|1020|1020|1|1609698924|1609698961|USD|1.134
10762940|Bybit|ETHUSD|2021-01-03 18:35:22|900.25|30000|30000|1|1609698922|1609698961|USD|33.3241
10762941|Bybit|ETHUSD|2021-01-03 18:35:22|899.75|10143|10143|1|1609698922|1609698961|USD|11.2732
10762943|Bybit|ETHUSD|2021-01-03 18:35:22|899.9|8540|8540|1|1609698922|1609698961|USD|9.49
10762944|Bybit|ETHUSD|2021-01-03 18:35:22|899.85|3000|3000|1|1609698922|1609698961|USD|3.3339
10762945|Bybit|ETHUSD|2021-01-03 18:35:22|900.05|6794|6794|1|1609698922|1609698961|USD|7.5485
10762946|Bybit|ETHUSD|2021-01-03 18:35:16|900.8|10000|10000|1|1609698916|1609698961|USD|11.1013
10762947|Bybit|ETHUSD|2021-01-03 18:35:16|900.9|2849|2849|1|1609698916|1609698961|USD|3.1624
10762948|Bybit|ETHUSD|2021-01-03 18:35:16|901.35|269353|269353|1|1609698916|1609698961|USD|298.8329
10762950|Bybit|ETHUSD|2021-01-03 18:35:14|901.45|3161|3161|1|1609698914|1609698961|USD|3.5066
10762953|Bybit|ETHUSD|2021-01-03 18:35:13|902.15|23734|23734|1|1609698913|1609698961|USD|26.3083
10763361|Bybit|ETHUSD|2021-01-03 18:36:02|893.4|25000|25000|1|1609698962|1609699021|USD|27.983
10763362|Bybit|ETHUSD|2021-01-03 18:36:01|894.35|3500|3500|1|1609698961|1609699021|USD|3.9135
10763363|Bybit|ETHUSD|2021-01-03 18:36:01|894.1|3420|3420|1|1609698961|1609699021|USD|3.8251
10763364|Bybit|ETHUSD|2021-01-03 18:36:01|893.75|2441|2441|1|1609698961|1609699021|USD|2.7312
10763365|Bybit|ETHUSD|2021-01-03 18:36:01|894.35|5915|5915|1|1609698961|1609699021|USD|6.6138
10763366|Bybit|ETHUSD|2021-01-03 18:36:01|894.15|37446|37446|1|1609698961|1609699021|USD|41.8789
10763367|Bybit|ETHUSD|2021-01-03 18:36:00|894.35|4276|4276|1|1609698960|1609699021|USD|4.7812
10763368|Bybit|ETHUSD|2021-01-03 18:36:00|893.85|1841|1841|1|1609698960|1609699021|USD|2.0597
10763844|Bybit|ETHUSDT|2021-01-03 18:37:59|892.2|77.7|69323.94|1|1609699079|1609699081|USDT|77.7
10763845|Bybit|ETHUSDT|2021-01-03 18:37:59|892.25|1.36|1213.46|1|1609699079|1609699081|USDT|1.36
10763909|Bybit|ETHUSD|2021-01-03 18:37:57|891.95|1130|1130|1|1609699077|1609699081|USD|1.2669
10763910|Bybit|ETHUSD|2021-01-03 18:37:54|892.2|30000|30000|1|1609699074|1609699081|USD|33.6248
10763912|Bybit|ETHUSD|2021-01-03 18:37:50|892.7|3123|3123|1|1609699070|1609699081|USD|3.4984
10763913|Bybit|ETHUSD|2021-01-03 18:37:50|892.85|1663|1663|1|1609699070|1609699081|USD|1.8626
10764034|Bybit|ETHUSD|2021-01-03 18:38:01|891.85|256825|256825|1|1609699081|1609699141|USD|287.9689
10764036|Bybit|ETHUSD|2021-01-03 18:38:01|891.85|668797|668797|1|1609699081|1609699141|USD|749.8986
10764142|Bybit|ETHUSD|2021-01-03 18:39:54|908.1|41608|41608|2|1609699194|1609699201|USD|45.8188
10764144|Bybit|ETHUSD|2021-01-03 18:39:49|906.4|50000|50000|2|1609699189|1609699201|USD|55.1633
10764200|Bybit|ETHUSD|2021-01-03 18:40:44|914.5|7842|7842|2|1609699244|1609699260|USD|8.5752
10764201|Bybit|ETHUSD|2021-01-03 18:40:38|912.75|1166|1166|2|1609699238|1609699260|USD|1.2775
10764202|Bybit|ETHUSD|2021-01-03 18:40:09|910.85|2800|2800|2|1609699209|1609699260|USD|3.0741
10764276|Bybit|ETHUSD|2021-01-03 18:43:32|916.85|2054|2054|2|1609699412|1609699441|USD|2.2403
10764324|Bybit|ETHUSD|2021-01-03 18:47:34|919.8|2938|2938|2|1609699654|1609699681|USD|3.1942
10764410|Bybit|ETHUSD|2021-01-03 18:53:42|913.9|1098|1098|1|1609700022|1609700040|USD|1.2015
10764411|Bybit|ETHUSD|2021-01-03 18:53:32|914.35|4000|4000|1|1609700012|1609700040|USD|4.3747
10764412|Bybit|ETHUSD|2021-01-03 18:53:27|914.65|8000|8000|1|1609700007|1609700040|USD|8.7466
10764500|Bybit|ETHUSDT|2021-01-03 19:01:48|911.25|10.29|9376.7625|1|1609700508|1609700520|USDT|10.29
10764622|Bybit|ETHUSD|2021-01-03 19:04:18|922.95|6427|6427|2|1609700658|1609700700|USD|6.9636
10764967|Bybit|ETHUSD|2021-01-03 19:22:41|905.95|3219|3219|1|1609701761|1609701781|USD|3.5532
10764970|Bybit|ETHUSD|2021-01-03 19:22:37|907.05|12000|12000|1|1609701757|1609701781|USD|13.2298
10764971|Bybit|ETHUSD|2021-01-03 19:22:36|907.1|6054|6054|1|1609701756|1609701781|USD|6.6741
10764973|Bybit|ETHUSD|2021-01-03 19:22:18|909|7665|7665|1|1609701738|1609701781|USD|8.4324
10764976|Bybit|ETHUSD|2021-01-03 19:22:15|910.25|9150|9150|1|1609701735|1609701781|USD|10.0522
10765165|Bybit|ETHUSD|2021-01-03 19:25:42|903.05|32500|32500|1|1609701942|1609701961|USD|35.9892
10765166|Bybit|ETHUSD|2021-01-03 19:25:42|902.85|3274|3274|1|1609701942|1609701961|USD|3.6263
10765167|Bybit|ETHUSD|2021-01-03 19:25:37|904.5|13786|13786|1|1609701937|1609701961|USD|15.2416
10765169|Bybit|ETHUSD|2021-01-03 19:25:09|905.6|1800|1800|1|1609701909|1609701961|USD|1.9877
10765974|Bybit|ETHUSDT|2021-01-03 19:59:45|921.1|1.17|1077.687|2|1609703985|1609704000|USDT|1.17
10766122|Bybit|ETHUSD|2021-01-03 20:01:19|925.85|10328|10328|2|1609704079|1609704120|USD|11.1552
10766190|Bybit|ETHUSDT|2021-01-03 20:02:42|934.95|4.3|4020.285|2|1609704162|1609704180|USDT|4.3
10766330|Bybit|ETHUSD|2021-01-03 20:03:41|938.45|2000|2000|2|1609704221|1609704241|USD|2.1312
10766331|Bybit|ETHUSD|2021-01-03 20:03:41|938.4|10631|10631|2|1609704221|1609704241|USD|11.3289
10766332|Bybit|ETHUSD|2021-01-03 20:03:40|937.7|5947|5947|2|1609704220|1609704241|USD|6.3422
10766426|Bybit|ETHUSD|2021-01-03 20:04:09|941.95|2725|2725|2|1609704249|1609704300|USD|2.893
10766605|Bybit|ETHUSD|2021-01-03 20:06:03|944.3|12423|12423|2|1609704363|1609704420|USD|13.1558
10766606|Bybit|ETHUSD|2021-01-03 20:06:03|942.65|3013|3013|2|1609704363|1609704420|USD|3.1964
10766671|Bybit|ETHUSD|2021-01-03 20:07:12|946|11849|11849|2|1609704432|1609704480|USD|12.5254
10766837|Bybit|ETHUSDT|2021-01-03 20:10:46|935.65|16.72|15644.068|1|1609704646|1609704660|USDT|16.72
10766838|Bybit|ETHUSD|2021-01-03 20:10:48|936.15|6550|6550|1|1609704648|1609704660|USD|6.9968
10767484|Bybit|ETHUSDT|2021-01-03 20:18:58|955.15|4.48|4279.072|2|1609705138|1609705140|USDT|4.48
10768258|Bybit|ETHUSD|2021-01-03 20:39:43|964.1|2500|2500|2|1609706383|1609706400|USD|2.5931
10768322|Bybit|ETHUSD|2021-01-03 20:40:17|964.8|4534|4534|2|1609706417|1609706460|USD|4.6995
10768402|Bybit|ETHUSD|2021-01-03 20:43:52|952.4|694104|694104|1|1609706632|1609706640|USD|728.7947
10768479|Bybit|ETHUSDT|2021-01-03 20:44:02|948.65|3.25|3083.1125|1|1609706642|1609706700|USDT|3.25
10768480|Bybit|ETHUSDT|2021-01-03 20:44:02|948.75|3|2846.25|1|1609706642|1609706700|USDT|3
10768491|Bybit|ETHUSD|2021-01-03 20:44:05|948.65|6000|6000|1|1609706645|1609706700|USD|6.3248
10768492|Bybit|ETHUSD|2021-01-03 20:44:04|948.05|42000|42000|1|1609706644|1609706700|USD|44.3015
10768493|Bybit|ETHUSD|2021-01-03 20:44:03|949.45|2499|2499|1|1609706643|1609706700|USD|2.6321
10768495|Bybit|ETHUSD|2021-01-03 20:44:02|950.1|10000|10000|1|1609706642|1609706700|USD|10.5253
10768496|Bybit|ETHUSD|2021-01-03 20:44:01|950.5|2500|2500|1|1609706641|1609706700|USD|2.6302
10768664|Bybit|ETHUSD|2021-01-03 20:47:21|943.25|38000|38000|1|1609706841|1609706880|USD|40.2863
10768666|Bybit|ETHUSD|2021-01-03 20:47:07|944.7|3449|3449|1|1609706827|1609706880|USD|3.6509
10768734|Bybit|ETHUSD|2021-01-03 20:51:11|941.3|9846|9846|1|1609707071|1609707121|USD|10.4601
10769001|Bybit|ETHUSDT|2021-01-03 21:06:58|942.15|3.5|3297.525|1|1609708018|1609708020|USDT|3.5
10769005|Bybit|ETHUSD|2021-01-03 21:06:58|943.65|1007|1007|1|1609708018|1609708021|USD|1.0672
10769006|Bybit|ETHUSD|2021-01-03 21:06:45|944.5|4954|4954|1|1609708005|1609708021|USD|5.2452
10769021|Bybit|ETHUSDT|2021-01-03 21:07:02|941.5|24.57|23132.655|1|1609708022|1609708080|USDT|24.57
10769022|Bybit|ETHUSD|2021-01-03 21:07:02|942.65|1611|1611|1|1609708022|1609708081|USD|1.7091
10769098|Bybit|ETHUSDT|2021-01-03 21:09:28|939.05|1.09|1023.5645|1|1609708168|1609708200|USDT|1.09
10769105|Bybit|ETHUSD|2021-01-03 21:09:30|940|5638|5638|1|1609708170|1609708200|USD|5.9979
10769106|Bybit|ETHUSD|2021-01-03 21:09:30|938.9|1930|1930|1|1609708170|1609708200|USD|2.0556
10769107|Bybit|ETHUSD|2021-01-03 21:09:30|939.65|3564|3564|1|1609708170|1609708200|USD|3.793
10769109|Bybit|ETHUSD|2021-01-03 21:09:30|940.05|77642|77642|1|1609708170|1609708200|USD|82.5935
10769110|Bybit|ETHUSD|2021-01-03 21:09:29|938.95|17830|17830|1|1609708169|1609708200|USD|18.9893
10769111|Bybit|ETHUSD|2021-01-03 21:09:29|940.6|1111|1111|1|1609708169|1609708200|USD|1.1812
10769113|Bybit|ETHUSD|2021-01-03 21:09:28|940.85|1000|1000|1|1609708168|1609708200|USD|1.0629
10769114|Bybit|ETHUSD|2021-01-03 21:09:27|940.7|1982|1982|1|1609708167|1609708200|USD|2.107
10769115|Bybit|ETHUSD|2021-01-03 21:09:24|942|1200|1200|1|1609708164|1609708200|USD|1.2739
10769206|Bybit|ETHUSD|2021-01-03 21:13:15|938.15|1310|1310|1|1609708395|1609708440|USD|1.3964
10769871|Bybit|ETHUSD|2021-01-03 22:01:40|948.35|8683|8683|1|1609711300|1609711320|USD|9.156
10770223|Bybit|ETHUSDT|2021-01-03 22:16:49|962.45|2.34|2252.133|2|1609712209|1609712220|USDT|2.34
10770227|Bybit|ETHUSD|2021-01-03 22:16:39|959.65|15025|15025|2|1609712199|1609712221|USD|15.6568
10770267|Bybit|ETHUSDT|2021-01-03 22:17:41|967.05|1.34|1295.847|2|1609712261|1609712280|USDT|1.34
10770271|Bybit|ETHUSD|2021-01-03 22:17:45|968.15|1620|1620|2|1609712265|1609712281|USD|1.6733
10770273|Bybit|ETHUSD|2021-01-03 22:17:42|967.1|24330|24330|2|1609712262|1609712281|USD|25.1577
10770274|Bybit|ETHUSD|2021-01-03 22:17:29|966.15|83029|83029|2|1609712249|1609712281|USD|85.9381
10770275|Bybit|ETHUSD|2021-01-03 22:17:09|964.45|1317|1317|2|1609712229|1609712281|USD|1.3656
10770276|Bybit|ETHUSD|2021-01-03 22:17:08|964.5|2323|2323|2|1609712228|1609712281|USD|2.4086
10770343|Bybit|ETHUSDT|2021-01-03 22:18:44|969.35|150.45|145838.7075|2|1609712324|1609712340|USDT|150.45
10770350|Bybit|ETHUSD|2021-01-03 22:18:28|968.55|2548|2548|2|1609712308|1609712340|USD|2.6308
10770404|Bybit|ETHUSDT|2021-01-03 22:20:04|971.35|1.13|1097.6255|2|1609712404|1609712460|USDT|1.13
10770407|Bybit|ETHUSD|2021-01-03 22:20:46|966.3|1000|1000|1|1609712446|1609712461|USD|1.0349
10770408|Bybit|ETHUSD|2021-01-03 22:20:46|966.35|2190|2190|1|1609712446|1609712461|USD|2.2663
10770409|Bybit|ETHUSD|2021-01-03 22:20:17|972.65|3108|3108|2|1609712417|1609712461|USD|3.1954
10770603|Bybit|ETHUSD|2021-01-03 22:27:29|978.6|1831|1831|2|1609712849|1609712880|USD|1.8711
10770895|Bybit|ETHUSD|2021-01-03 22:29:54|981.05|1000|1000|1|1609712994|1609713000|USD|1.0194
10770896|Bybit|ETHUSD|2021-01-03 22:29:12|986|1600|1600|2|1609712952|1609713000|USD|1.6228
10770898|Bybit|ETHUSD|2021-01-03 22:29:06|983.6|4500|4500|2|1609712946|1609713000|USD|4.5751
10770899|Bybit|ETHUSD|2021-01-03 22:29:02|982.35|2362|2362|2|1609712942|1609713000|USD|2.4045
10770900|Bybit|ETHUSD|2021-01-03 22:29:01|982.5|2640|2640|2|1609712941|1609713000|USD|2.6871
10771109|Bybit|ETHUSD|2021-01-03 22:31:37|988.8|9387|9387|2|1609713097|1609713120|USD|9.4934
10771110|Bybit|ETHUSD|2021-01-03 22:31:20|987.3|3851|3851|2|1609713080|1609713120|USD|3.9006
10771275|Bybit|ETHUSDT|2021-01-03 22:32:22|989.95|7|6929.65|2|1609713142|1609713180|USDT|7
10771463|Bybit|ETHUSDT|2021-01-03 22:34:49|994.85|2.56|2546.816|2|1609713289|1609713300|USDT|2.56
10771569|Bybit|ETHUSDT|2021-01-03 22:35:42|991.5|2.33|2310.195|1|1609713342|1609713360|USDT|2.33
10771574|Bybit|ETHUSD|2021-01-03 22:35:20|997.85|55223|55223|2|1609713320|1609713361|USD|55.342
10771576|Bybit|ETHUSD|2021-01-03 22:35:16|997.25|1200|1200|2|1609713316|1609713361|USD|1.2034
10771768|Bybit|ETHUSD|2021-01-03 22:36:21|984.2|3592|3592|1|1609713381|1609713420|USD|3.6497
10771769|Bybit|ETHUSD|2021-01-03 22:36:20|984.8|97613|97613|1|1609713380|1609713420|USD|99.1197
10771770|Bybit|ETHUSD|2021-01-03 22:36:20|985.8|2316|2316|1|1609713380|1609713420|USD|2.3494
10771772|Bybit|ETHUSD|2021-01-03 22:36:20|985.8|10939|10939|1|1609713380|1609713420|USD|11.0966
10771773|Bybit|ETHUSD|2021-01-03 22:36:20|987.25|551175|551175|1|1609713380|1609713420|USD|558.2933
10771774|Bybit|ETHUSD|2021-01-03 22:36:20|985.65|2000|2000|1|1609713380|1609713420|USD|2.0292
10771776|Bybit|ETHUSD|2021-01-03 22:36:18|988.65|6606|6606|1|1609713378|1609713420|USD|6.6819
10771943|Bybit|ETHUSDT|2021-01-03 22:37:39|980.45|5|4902.25|1|1609713459|1609713480|USDT|5
10771944|Bybit|ETHUSDT|2021-01-03 22:37:34|982.85|2.47|2427.6395|1|1609713454|1609713480|USDT|2.47
10771963|Bybit|ETHUSD|2021-01-03 22:37:44|979.85|1200|1200|1|1609713464|1609713481|USD|1.2247
10771964|Bybit|ETHUSD|2021-01-03 22:37:43|980.35|18813|18813|1|1609713463|1609713481|USD|19.1901
10771966|Bybit|ETHUSD|2021-01-03 22:37:42|981.3|15856|15856|1|1609713462|1609713481|USD|16.1582
10771967|Bybit|ETHUSD|2021-01-03 22:37:42|981.45|2500|2500|1|1609713462|1609713481|USD|2.5473
10771969|Bybit|ETHUSD|2021-01-03 22:37:40|983.5|2000|2000|1|1609713460|1609713481|USD|2.0336
10772026|Bybit|ETHUSD|2021-01-03 22:39:00|983.8|9699|9699|1|1609713540|1609713600|USD|9.8588
10772213|Bybit|ETHUSD|2021-01-03 22:41:00|976.15|1398|1398|1|1609713660|1609713661|USD|1.4322
10772214|Bybit|ETHUSD|2021-01-03 22:40:59|976.95|2992|2992|1|1609713659|1609713661|USD|3.0626
10772215|Bybit|ETHUSD|2021-01-03 22:40:59|976.8|11400|11400|1|1609713659|1609713661|USD|11.6708
10772216|Bybit|ETHUSD|2021-01-03 22:40:57|978.15|12500|12500|1|1609713657|1609713661|USD|12.7793
10772217|Bybit|ETHUSD|2021-01-03 22:40:50|978.35|3000|3000|1|1609713650|1609713661|USD|3.0664
10772222|Bybit|ETHUSD|2021-01-03 22:40:30|981.45|26514|26514|1|1609713630|1609713661|USD|27.0152
10772364|Bybit|ETHUSDT|2021-01-03 22:41:01|971.75|35.32|34322.21|1|1609713661|1609713720|USDT|35.32
10772387|Bybit|ETHUSD|2021-01-03 22:41:04|972.6|2170|2170|1|1609713664|1609713721|USD|2.2312
10772388|Bybit|ETHUSD|2021-01-03 22:41:04|972.05|2076|2076|1|1609713664|1609713721|USD|2.1357
10772389|Bybit|ETHUSD|2021-01-03 22:41:04|972.55|5000|5000|1|1609713664|1609713721|USD|5.1412
10772390|Bybit|ETHUSD|2021-01-03 22:41:04|972.3|1000|1000|1|1609713664|1609713721|USD|1.0285
10772393|Bybit|ETHUSD|2021-01-03 22:41:03|973.25|4000|4000|1|1609713663|1609713721|USD|4.11
10772394|Bybit|ETHUSD|2021-01-03 22:41:02|973.7|2000|2000|1|1609713662|1609713721|USD|2.0541
10772395|Bybit|ETHUSD|2021-01-03 22:41:02|974.5|3467|3467|1|1609713662|1609713721|USD|3.5578
10772396|Bybit|ETHUSD|2021-01-03 22:41:02|975.3|6496|6496|1|1609713662|1609713721|USD|6.6606
10772397|Bybit|ETHUSD|2021-01-03 22:41:02|974.65|27638|27638|1|1609713662|1609713721|USD|28.3569
10772399|Bybit|ETHUSD|2021-01-03 22:41:02|975.05|4620|4620|1|1609713662|1609713721|USD|4.7383
10772531|Bybit|ETHUSD|2021-01-03 22:44:25|990.4|3351|3351|2|1609713865|1609713900|USD|3.3835
10772584|Bybit|ETHUSD|2021-01-03 22:45:50|999.55|150000|150000|2|1609713950|1609713960|USD|150.0676
10772586|Bybit|ETHUSD|2021-01-03 22:45:11|994.25|2061|2061|2|1609713911|1609713960|USD|2.073
10772587|Bybit|ETHUSD|2021-01-03 22:45:08|993.8|106196|106196|2|1609713908|1609713960|USD|106.8586
10772858|Bybit|ETHUSD|2021-01-03 22:50:09|985.25|3000|3000|1|1609714209|1609714260|USD|3.045
10772859|Bybit|ETHUSD|2021-01-03 22:50:09|985.35|1000|1000|1|1609714209|1609714260|USD|1.0149
10772860|Bybit|ETHUSD|2021-01-03 22:50:08|985.15|3751|3751|1|1609714208|1609714260|USD|3.8076
10772861|Bybit|ETHUSD|2021-01-03 22:50:02|988.15|25921|25921|1|1609714202|1609714260|USD|26.2319
10772936|Bybit|ETHUSD|2021-01-03 22:56:59|988.95|1000|1000|1|1609714619|1609714620|USD|1.0112
10772950|Bybit|ETHUSD|2021-01-03 22:57:33|987.25|83188|83188|1|1609714653|1609714680|USD|84.2624
10772952|Bybit|ETHUSD|2021-01-03 22:57:33|986.85|2500|2500|1|1609714653|1609714680|USD|2.5334
10772954|Bybit|ETHUSD|2021-01-03 22:57:03|987.8|6916|6916|1|1609714623|1609714680|USD|7.0015
10773131|Bybit|ETHUSDT|2021-01-03 23:03:35|989.65|5|4948.25|1|1609715015|1609715040|USDT|5
10773133|Bybit|ETHUSDT|2021-01-03 23:03:30|990.3|10.13|10031.739|1|1609715010|1609715040|USDT|10.13
10773216|Bybit|ETHUSD|2021-01-03 23:04:30|989.55|256819|256819|1|1609715070|1609715100|USD|259.5311
10773298|Bybit|ETHUSD|2021-01-03 23:07:45|984.8|1000|1000|1|1609715265|1609715280|USD|1.0155
10773299|Bybit|ETHUSD|2021-01-03 23:07:45|984.95|13220|13220|1|1609715265|1609715280|USD|13.4221
10773302|Bybit|ETHUSD|2021-01-03 23:07:38|987.5|3465|3465|1|1609715258|1609715280|USD|3.5089
10773732|Bybit|ETHUSD|2021-01-03 23:19:43|982.15|4352|4352|1|1609715983|1609716001|USD|4.4311
10773735|Bybit|ETHUSD|2021-01-03 23:19:36|982.65|4974|4974|1|1609715976|1609716001|USD|5.0619
10773736|Bybit|ETHUSD|2021-01-03 23:19:36|982.55|14500|14500|1|1609715976|1609716001|USD|14.7576
10773737|Bybit|ETHUSD|2021-01-03 23:19:27|983.1|2530|2530|1|1609715967|1609716001|USD|2.5735
10773738|Bybit|ETHUSD|2021-01-03 23:19:24|984.1|2397|2397|1|1609715964|1609716001|USD|2.4358
10773739|Bybit|ETHUSD|2021-01-03 23:19:24|984.1|43822|43822|1|1609715964|1609716001|USD|44.5301
10773741|Bybit|ETHUSD|2021-01-03 23:19:18|985.35|2095|2095|1|1609715958|1609716001|USD|2.1262
10773743|Bybit|ETHUSD|2021-01-03 23:19:18|985.15|11170|11170|1|1609715958|1609716001|USD|11.3384
10774646|Bybit|ETHUSDT|2021-01-03 23:36:04|995.85|11.35|11302.8975|2|1609716964|1609717020|USDT|11.35
10774841|Bybit|ETHUSD|2021-01-03 23:37:53|1001.4|16500|16500|2|1609717073|1609717081|USD|16.477
10774842|Bybit|ETHUSD|2021-01-03 23:37:53|1001.35|14000|14000|2|1609717073|1609717081|USD|13.9812
10774843|Bybit|ETHUSD|2021-01-03 23:37:53|1001.35|3500|3500|2|1609717073|1609717081|USD|3.4953
10775027|Bybit|ETHUSDT|2021-01-03 23:38:26|999.05|4|3996.2|1|1609717106|1609717140|USDT|4
10775028|Bybit|ETHUSDT|2021-01-03 23:38:04|999.15|13.59|13578.4485|2|1609717084|1609717140|USDT|13.59
10775040|Bybit|ETHUSD|2021-01-03 23:38:12|1003.8|2101|2101|2|1609717092|1609717141|USD|2.0931
10775170|Bybit|ETHUSDT|2021-01-03 23:39:16|992.3|5.45|5408.035|1|1609717156|1609717200|USDT|5.45
10775171|Bybit|ETHUSDT|2021-01-03 23:39:14|993.45|3.24|3218.778|1|1609717154|1609717200|USDT|3.24
10775179|Bybit|ETHUSD|2021-01-03 23:39:16|994.5|58251|58251|1|1609717156|1609717201|USD|58.5732
10775180|Bybit|ETHUSD|2021-01-03 23:39:15|996.3|3270|3270|1|1609717155|1609717201|USD|3.2822
10775181|Bybit|ETHUSD|2021-01-03 23:39:14|997.1|250000|250000|1|1609717154|1609717201|USD|250.7272
10775183|Bybit|ETHUSD|2021-01-03 23:39:10|998.95|4000|4000|1|1609717150|1609717201|USD|4.0043
10775400|Bybit|ETHUSDT|2021-01-03 23:41:58|1006.05|1.75|1760.5875|2|1609717318|1609717320|USDT|1.75
10775402|Bybit|ETHUSDT|2021-01-03 23:41:55|1004.35|40|40174|2|1609717315|1609717320|USDT|40
10775403|Bybit|ETHUSDT|2021-01-03 23:41:54|1002.4|3.18|3187.632|2|1609717314|1609717320|USDT|3.18
10775420|Bybit|ETHUSD|2021-01-03 23:41:58|1008.9|22608|22608|2|1609717318|1609717321|USD|22.4086
10775426|Bybit|ETHUSD|2021-01-03 23:41:50|1007.3|17897|17897|2|1609717310|1609717321|USD|17.7673
10775427|Bybit|ETHUSD|2021-01-03 23:41:49|1006.8|10000|10000|2|1609717309|1609717321|USD|9.9325
10775429|Bybit|ETHUSD|2021-01-03 23:41:49|1006.25|1335|1335|2|1609717309|1609717321|USD|1.3268
10775431|Bybit|ETHUSD|2021-01-03 23:41:39|1005.65|6277|6277|2|1609717299|1609717321|USD|6.2418
10775433|Bybit|ETHUSD|2021-01-03 23:41:37|1004.35|7000|7000|2|1609717297|1609717321|USD|6.9697
10775677|Bybit|ETHUSDT|2021-01-03 23:42:01|1007.4|6.8|6850.32|2|1609717321|1609717380|USDT|6.8
10775680|Bybit|ETHUSD|2021-01-03 23:42:11|1007.95|4673|4673|1|1609717331|1609717381|USD|4.6362
10775681|Bybit|ETHUSD|2021-01-03 23:42:07|1010.2|6078|6078|1|1609717327|1609717381|USD|6.0167
10775682|Bybit|ETHUSD|2021-01-03 23:42:04|1012.05|34598|34598|2|1609717324|1609717381|USD|34.1861
10775683|Bybit|ETHUSD|2021-01-03 23:42:03|1011.45|1074|1074|2|1609717323|1609717381|USD|1.0619
10775685|Bybit|ETHUSD|2021-01-03 23:42:01|1010.2|9000|9000|2|1609717321|1609717381|USD|8.9092
10775704|Bybit|ETHUSDT|2021-01-03 23:43:07|1005.4|1.68|1689.072|1|1609717387|1609717440|USDT|1.68
10775705|Bybit|ETHUSD|2021-01-03 23:43:41|1006.5|9515|9515|1|1609717421|1609717441|USD|9.4536
10775706|Bybit|ETHUSD|2021-01-03 23:43:40|1007.75|2926|2926|1|1609717420|1609717441|USD|2.9035
10776042|Bybit|ETHUSDT|2021-01-03 23:47:54|986.1|1.04|1025.544|1|1609717674|1609717680|USDT|1.04
10776043|Bybit|ETHUSDT|2021-01-03 23:47:53|987.7|1.11|1096.347|1|1609717673|1609717680|USDT|1.11
10776046|Bybit|ETHUSDT|2021-01-03 23:47:47|993.05|8.06|8003.983|1|1609717667|1609717680|USDT|8.06
10776048|Bybit|ETHUSDT|2021-01-03 23:47:14|998.15|6.23|6218.4745|1|1609717634|1609717680|USDT|6.23
10776049|Bybit|ETHUSDT|2021-01-03 23:47:12|1000.2|1|1000.2|1|1609717632|1609717680|USDT|1
10776051|Bybit|ETHUSDT|2021-01-03 23:47:03|1001.85|1.94|1943.589|1|1609717623|1609717680|USDT|1.94
10776059|Bybit|ETHUSD|2021-01-03 23:47:55|988.85|1800|1800|1|1609717675|1609717681|USD|1.8203
10776060|Bybit|ETHUSD|2021-01-03 23:47:54|989.2|54000|54000|1|1609717674|1609717681|USD|54.5896
10776062|Bybit|ETHUSD|2021-01-03 23:47:53|991.4|1500|1500|1|1609717673|1609717681|USD|1.5131
10776065|Bybit|ETHUSD|2021-01-03 23:47:51|991.8|50043|50043|1|1609717671|1609717681|USD|50.4568
10776067|Bybit|ETHUSD|2021-01-03 23:47:51|992.95|29524|29524|1|1609717671|1609717681|USD|29.7337
10776068|Bybit|ETHUSD|2021-01-03 23:47:51|993.2|1762|1762|1|1609717671|1609717681|USD|1.7741
10776070|Bybit|ETHUSD|2021-01-03 23:47:49|995.35|3526|3526|1|1609717669|1609717681|USD|3.5425
10776071|Bybit|ETHUSD|2021-01-03 23:47:44|997.4|2000|2000|1|1609717664|1609717681|USD|2.0053
10776074|Bybit|ETHUSD|2021-01-03 23:47:38|997.8|11345|11345|1|1609717658|1609717681|USD|11.3701
10776075|Bybit|ETHUSD|2021-01-03 23:47:38|997.7|1000|1000|1|1609717658|1609717681|USD|1.0024
10776076|Bybit|ETHUSD|2021-01-03 23:47:38|998.15|926647|926647|1|1609717658|1609717681|USD|928.3645
10776077|Bybit|ETHUSD|2021-01-03 23:47:17|1000.05|15000|15000|1|1609717637|1609717681|USD|14.9993
10776080|Bybit|ETHUSD|2021-01-03 23:47:13|1002.9|3354|3354|1|1609717633|1609717681|USD|3.3444
10776275|Bybit|ETHUSD|2021-01-03 23:50:35|988.2|15000|15000|1|1609717835|1609717861|USD|15.1792
10776276|Bybit|ETHUSD|2021-01-03 23:50:34|988.45|7803|7803|1|1609717834|1609717861|USD|7.8942
10776277|Bybit|ETHUSD|2021-01-03 23:50:33|988.45|4793|4793|1|1609717833|1609717861|USD|4.8491
10776496|Bybit|ETHUSDT|2021-01-03 23:52:35|984.6|3|2953.8|1|1609717955|1609717980|USDT|3
10776497|Bybit|ETHUSDT|2021-01-03 23:52:22|985.1|70|68957|1|1609717942|1609717980|USDT|70
10776511|Bybit|ETHUSD|2021-01-03 23:52:38|985.15|2000|2000|1|1609717958|1609717981|USD|2.0302
10776512|Bybit|ETHUSD|2021-01-03 23:52:38|985.55|1112|1112|1|1609717958|1609717981|USD|1.1284
10776513|Bybit|ETHUSD|2021-01-03 23:52:38|985.6|442684|442684|1|1609717958|1609717981|USD|449.1518
10776516|Bybit|ETHUSD|2021-01-03 23:52:36|986.55|1875|1875|1|1609717956|1609717981|USD|1.9006
10776517|Bybit|ETHUSD|2021-01-03 23:52:24|987.2|14874|14874|1|1609717944|1609717981|USD|15.0669
10776573|Bybit|ETHUSD|2021-01-03 23:53:54|983.85|84605|84605|1|1609718034|1609718041|USD|85.9938
10776574|Bybit|ETHUSD|2021-01-03 23:53:54|984.35|3836|3836|1|1609718034|1609718041|USD|3.897
10776575|Bybit|ETHUSD|2021-01-03 23:53:54|984.05|2447|2447|1|1609718034|1609718041|USD|2.4867
10776576|Bybit|ETHUSD|2021-01-03 23:53:54|984.15|2780|2780|1|1609718034|1609718041|USD|2.8248
10776577|Bybit|ETHUSD|2021-01-03 23:53:54|984.5|32531|32531|1|1609718034|1609718041|USD|33.0432
10776578|Bybit|ETHUSD|2021-01-03 23:53:54|984.4|3192|3192|1|1609718034|1609718041|USD|3.2426
10777067|Bybit|ETHUSD|2021-01-03 23:54:26|973.45|9153|9153|1|1609718066|1609718101|USD|9.4027
10777068|Bybit|ETHUSD|2021-01-03 23:54:26|973.5|38760|38760|1|1609718066|1609718101|USD|39.8152
10777070|Bybit|ETHUSD|2021-01-03 23:54:23|975.75|11314|11314|1|1609718063|1609718101|USD|11.5952
10777071|Bybit|ETHUSD|2021-01-03 23:54:23|974.6|4431|4431|1|1609718063|1609718101|USD|4.5465
10777073|Bybit|ETHUSD|2021-01-03 23:54:23|974.7|7000|7000|1|1609718063|1609718101|USD|7.1817
10777075|Bybit|ETHUSD|2021-01-03 23:54:23|974.2|1500|1500|1|1609718063|1609718101|USD|1.5398
10777076|Bybit|ETHUSD|2021-01-03 23:54:23|975.5|7079|7079|1|1609718063|1609718101|USD|7.2568
10777077|Bybit|ETHUSD|2021-01-03 23:54:23|975.25|2650|2650|1|1609718063|1609718101|USD|2.7173
10777078|Bybit|ETHUSD|2021-01-03 23:54:23|975.6|72624|72624|1|1609718063|1609718101|USD|74.4404
10777080|Bybit|ETHUSD|2021-01-03 23:54:23|975.85|5705|5705|1|1609718063|1609718101|USD|5.8462
10777082|Bybit|ETHUSD|2021-01-03 23:54:22|976.25|6930|6930|1|1609718062|1609718101|USD|7.0986
10777085|Bybit|ETHUSD|2021-01-03 23:54:21|976.75|12782|12782|1|1609718061|1609718101|USD|13.0863
10777086|Bybit|ETHUSD|2021-01-03 23:54:21|976.6|5737|5737|1|1609718061|1609718101|USD|5.8745
10777087|Bybit|ETHUSD|2021-01-03 23:54:21|976.7|2013|2013|1|1609718061|1609718101|USD|2.0611
10777090|Bybit|ETHUSD|2021-01-03 23:54:18|977.65|1163|1163|1|1609718058|1609718101|USD|1.1896
10777092|Bybit|ETHUSD|2021-01-03 23:54:18|977.85|50000|50000|1|1609718058|1609718101|USD|51.1326
10777094|Bybit|ETHUSD|2021-01-03 23:54:05|979.8|2772|2772|1|1609718045|1609718101|USD|2.8292
10777096|Bybit|ETHUSD|2021-01-03 23:54:05|979.25|1370|1370|1|1609718045|1609718101|USD|1.3991
10777097|Bybit|ETHUSD|2021-01-03 23:54:05|979.25|1239|1239|1|1609718045|1609718101|USD|1.2653
10777098|Bybit|ETHUSD|2021-01-03 23:54:05|979.2|4000|4000|1|1609718045|1609718101|USD|4.085
10777100|Bybit|ETHUSD|2021-01-03 23:54:05|979.25|6660|6660|1|1609718045|1609718101|USD|6.8012
10777101|Bybit|ETHUSD|2021-01-03 23:54:05|979.65|64612|64612|1|1609718045|1609718101|USD|65.9542
10777102|Bybit|ETHUSD|2021-01-03 23:54:03|980.75|5452|5452|1|1609718043|1609718101|USD|5.5591
10777103|Bybit|ETHUSD|2021-01-03 23:54:03|980.1|37546|37546|1|1609718043|1609718101|USD|38.3084
10777104|Bybit|ETHUSD|2021-01-03 23:54:03|980.85|1036|1036|1|1609718043|1609718101|USD|1.0563
10777105|Bybit|ETHUSD|2021-01-03 23:54:03|980.45|29927|29927|1|1609718043|1609718101|USD|30.5238
10777106|Bybit|ETHUSD|2021-01-03 23:54:03|980.8|284123|284123|1|1609718043|1609718101|USD|289.685
10777107|Bybit|ETHUSD|2021-01-03 23:54:03|980.3|1131|1131|1|1609718043|1609718101|USD|1.1538
10777108|Bybit|ETHUSD|2021-01-03 23:54:03|981.95|4654|4654|1|1609718043|1609718101|USD|4.7396
10777110|Bybit|ETHUSD|2021-01-03 23:54:02|982.35|3000|3000|1|1609718042|1609718101|USD|3.054
10777237|Bybit|ETHUSD|2021-01-03 23:56:53|976.5|15807|15807|1|1609718213|1609718221|USD|16.1875
10777238|Bybit|ETHUSD|2021-01-03 23:56:09|982.9|10000|10000|1|1609718169|1609718221|USD|10.174
10778068|Bybit|ETHUSDT|2021-01-03 23:57:30|962|1.84|1770.08|1|1609718250|1609718280|USDT|1.84
10778071|Bybit|ETHUSDT|2021-01-03 23:57:28|963.2|1.95|1878.24|1|1609718248|1609718280|USDT|1.95
10778072|Bybit|ETHUSDT|2021-01-03 23:57:21|964.3|3.29|3172.547|1|1609718241|1609718280|USDT|3.29
10778074|Bybit|ETHUSDT|2021-01-03 23:57:21|964.05|350|337417.5|1|1609718241|1609718280|USDT|350
10778076|Bybit|ETHUSDT|2021-01-03 23:57:20|965.05|28.7|27696.935|1|1609718240|1609718280|USDT|28.7
10778078|Bybit|ETHUSDT|2021-01-03 23:57:20|966.55|28.8|27836.64|1|1609718240|1609718280|USDT|28.8
10778079|Bybit|ETHUSDT|2021-01-03 23:57:19|967.9|28.29|27381.891|1|1609718239|1609718280|USDT|28.29
10778080|Bybit|ETHUSDT|2021-01-03 23:57:17|968.6|7|6780.2|1|1609718237|1609718280|USDT|7
10778082|Bybit|ETHUSDT|2021-01-03 23:57:05|970.85|29.36|28504.156|1|1609718225|1609718280|USDT|29.36
10778135|Bybit|ETHUSD|2021-01-03 23:57:33|959.55|1705|1705|1|1609718253|1609718281|USD|1.7769
10778136|Bybit|ETHUSD|2021-01-03 23:57:32|959.95|145000|145000|1|1609718252|1609718281|USD|151.0496
10778138|Bybit|ETHUSD|2021-01-03 23:57:31|960.6|5631|5631|1|1609718251|1609718281|USD|5.862
10778139|Bybit|ETHUSD|2021-01-03 23:57:30|960.15|8289|8289|1|1609718250|1609718281|USD|8.6331
10778141|Bybit|ETHUSD|2021-01-03 23:57:30|960.05|1732|1732|1|1609718250|1609718281|USD|1.8041
10778142|Bybit|ETHUSD|2021-01-03 23:57:30|960.75|5497|5497|1|1609718250|1609718281|USD|5.7216
10778143|Bybit|ETHUSD|2021-01-03 23:57:30|961.75|2406|2406|1|1609718250|1609718281|USD|2.5017
10778144|Bybit|ETHUSD|2021-01-03 23:57:30|961.3|3000|3000|1|1609718250|1609718281|USD|3.1208
10778145|Bybit|ETHUSD|2021-01-03 23:57:30|963.25|1701|1701|1|1609718250|1609718281|USD|1.7659
10778147|Bybit|ETHUSD|2021-01-03 23:57:30|961.6|17784|17784|1|1609718250|1609718281|USD|18.4942
10778148|Bybit|ETHUSD|2021-01-03 23:57:30|962.65|3720|3720|1|1609718250|1609718281|USD|3.8644
10778149|Bybit|ETHUSD|2021-01-03 23:57:30|962.95|50000|50000|1|1609718250|1609718281|USD|51.9238
10778150|Bybit|ETHUSD|2021-01-03 23:57:30|962.05|1221|1221|1|1609718250|1609718281|USD|1.2692
10778151|Bybit|ETHUSD|2021-01-03 23:57:29|961.25|109700|109700|1|1609718249|1609718281|USD|114.1223
10778152|Bybit|ETHUSD|2021-01-03 23:57:29|962.55|3000|3000|1|1609718249|1609718281|USD|3.1168
10778153|Bybit|ETHUSD|2021-01-03 23:57:29|962.65|6877|6877|1|1609718249|1609718281|USD|7.1439
10778156|Bybit|ETHUSD|2021-01-03 23:57:29|962.05|385000|385000|1|1609718249|1609718281|USD|400.1872
10778157|Bybit|ETHUSD|2021-01-03 23:57:29|961.95|4276|4276|1|1609718249|1609718281|USD|4.4452
10778158|Bybit|ETHUSD|2021-01-03 23:57:29|963.05|37500|37500|1|1609718249|1609718281|USD|38.9388
10778161|Bybit|ETHUSD|2021-01-03 23:57:23|963.45|2000|2000|1|1609718243|1609718281|USD|2.0759
10778162|Bybit|ETHUSD|2021-01-03 23:57:23|963.55|36391|36391|1|1609718243|1609718281|USD|37.7677
10778164|Bybit|ETHUSD|2021-01-03 23:57:23|963.6|5479|5479|1|1609718243|1609718281|USD|5.686
10778166|Bybit|ETHUSD|2021-01-03 23:57:22|963.45|3000|3000|1|1609718242|1609718281|USD|3.1139
10778169|Bybit|ETHUSD|2021-01-03 23:57:22|964.75|3666|3666|1|1609718242|1609718281|USD|3.8
10778171|Bybit|ETHUSD|2021-01-03 23:57:22|964.5|1750|1750|1|1609718242|1609718281|USD|1.8145
10778172|Bybit|ETHUSD|2021-01-03 23:57:21|964.3|381737|381737|1|1609718241|1609718281|USD|395.8696
10778174|Bybit|ETHUSD|2021-01-03 23:57:21|966.65|5316|5316|1|1609718241|1609718281|USD|5.4995
10778176|Bybit|ETHUSD|2021-01-03 23:57:20|966.2|3300|3300|1|1609718240|1609718281|USD|3.4155
10778178|Bybit|ETHUSD|2021-01-03 23:57:20|965|11024|11024|1|1609718240|1609718281|USD|11.4239
10778179|Bybit|ETHUSD|2021-01-03 23:57:19|967.1|38538|38538|1|1609718239|1609718281|USD|39.8491
10778180|Bybit|ETHUSD|2021-01-03 23:57:19|968.25|6498|6498|1|1609718239|1609718281|USD|6.7111
10778181|Bybit|ETHUSD|2021-01-03 23:57:19|967.55|7489|7489|1|1609718239|1609718281|USD|7.7402
10778182|Bybit|ETHUSD|2021-01-03 23:57:19|968.45|3228|3228|1|1609718239|1609718281|USD|3.3332
10778184|Bybit|ETHUSD|2021-01-03 23:57:19|968.35|24165|24165|1|1609718239|1609718281|USD|24.9549
10778185|Bybit|ETHUSD|2021-01-03 23:57:19|968.45|1000|1000|1|1609718239|1609718281|USD|1.0326
10778186|Bybit|ETHUSD|2021-01-03 23:57:18|968.5|4877|4877|1|1609718238|1609718281|USD|5.0357
10778189|Bybit|ETHUSD|2021-01-03 23:57:18|969|6606|6606|1|1609718238|1609718281|USD|6.8174
10778190|Bybit|ETHUSD|2021-01-03 23:57:18|968.85|5000|5000|1|1609718238|1609718281|USD|5.1608
10778191|Bybit|ETHUSD|2021-01-03 23:57:18|969.4|5000|5000|1|1609718238|1609718281|USD|5.1579
10778193|Bybit|ETHUSD|2021-01-03 23:57:18|969.75|26519|26519|1|1609718238|1609718281|USD|27.3463
10778194|Bybit|ETHUSD|2021-01-03 23:57:17|969.2|75000|75000|1|1609718237|1609718281|USD|77.3835
10778196|Bybit|ETHUSD|2021-01-03 23:57:17|969.6|2739|2739|1|1609718237|1609718281|USD|2.8249
10778197|Bybit|ETHUSD|2021-01-03 23:57:07|971.15|1256|1256|1|1609718227|1609718281|USD|1.2934
10778199|Bybit|ETHUSD|2021-01-03 23:57:07|971.05|1194|1194|1|1609718227|1609718281|USD|1.2296
10778201|Bybit|ETHUSD|2021-01-03 23:57:06|970.35|6500|6500|1|1609718226|1609718281|USD|6.6987
10778203|Bybit|ETHUSD|2021-01-03 23:57:06|971.45|1590|1590|1|1609718226|1609718281|USD|1.6368
10778205|Bybit|ETHUSD|2021-01-03 23:57:04|971.85|37138|37138|1|1609718224|1609718281|USD|38.2138
10778206|Bybit|ETHUSD|2021-01-03 23:57:04|972.95|2000|2000|1|1609718224|1609718281|USD|2.0557
10778208|Bybit|ETHUSD|2021-01-03 23:57:04|973.2|11048|11048|1|1609718224|1609718281|USD|11.3523
10778209|Bybit|ETHUSD|2021-01-03 23:57:04|972.55|4861|4861|1|1609718224|1609718281|USD|4.9983
10778210|Bybit|ETHUSD|2021-01-03 23:57:04|973|1072|1072|1|1609718224|1609718281|USD|1.1018
10778211|Bybit|ETHUSD|2021-01-03 23:57:04|972.65|1200|1200|1|1609718224|1609718281|USD|1.2338
10778213|Bybit|ETHUSD|2021-01-03 23:57:04|972.45|11000|11000|1|1609718224|1609718281|USD|11.3117
10778214|Bybit|ETHUSD|2021-01-03 23:57:03|972.9|3300|3300|1|1609718223|1609718281|USD|3.392
10778215|Bybit|ETHUSD|2021-01-03 23:57:03|972.25|4736|4736|1|1609718223|1609718281|USD|4.8712
10778217|Bybit|ETHUSD|2021-01-03 23:57:02|974.05|4772|4772|1|1609718222|1609718281|USD|4.8992
10778218|Bybit|ETHUSD|2021-01-03 23:57:01|974.45|9030|9030|1|1609718221|1609718281|USD|9.2668
10778220|Bybit|ETHUSD|2021-01-03 23:57:01|974.95|10000|10000|1|1609718221|1609718281|USD|10.257
10778371|Bybit|ETHUSD|2021-01-04 00:00:08|985.95|1176|1176|2|1609718408|1609718461|USD|1.1928
10778372|Bybit|ETHUSD|2021-01-04 00:00:05|983.05|1401|1401|2|1609718405|1609718461|USD|1.4252
10778523|Bybit|ETHUSD|2021-01-04 00:03:55|993.2|5000|5000|2|1609718635|1609718641|USD|5.0343
10778782|Bybit|ETHUSDT|2021-01-04 00:10:58|980.85|13.36|13104.156|1|1609719058|1609719060|USDT|13.36
10778788|Bybit|ETHUSD|2021-01-04 00:10:49|985.15|10000|10000|1|1609719049|1609719061|USD|10.1508
10778882|Bybit|ETHUSD|2021-01-04 00:12:17|978.25|2200|2200|1|1609719137|1609719181|USD|2.249
10778883|Bybit|ETHUSD|2021-01-04 00:12:15|979.85|33797|33797|1|1609719135|1609719181|USD|34.4921
10779273|Bybit|ETHUSD|2021-01-04 00:26:38|975.75|6359|6359|1|1609719998|1609720021|USD|6.5171
10779349|Bybit|ETHUSD|2021-01-04 00:27:44|971.55|1050|1050|1|1609720064|1609720081|USD|1.0808
10779351|Bybit|ETHUSD|2021-01-04 00:27:43|972|1200|1200|1|1609720063|1609720081|USD|1.2346
10779410|Bybit|ETHUSD|2021-01-04 00:28:39|969.1|30285|30285|1|1609720119|1609720141|USD|31.2507
10779411|Bybit|ETHUSD|2021-01-04 00:28:38|969.4|6291|6291|1|1609720118|1609720141|USD|6.4896
10779412|Bybit|ETHUSD|2021-01-04 00:28:38|969.55|2040|2040|1|1609720118|1609720141|USD|2.1041
10779448|Bybit|ETHUSDT|2021-01-04 00:29:52|966.35|31.09|30043.8215|1|1609720192|1609720200|USDT|31.09
10779454|Bybit|ETHUSD|2021-01-04 00:29:54|967.1|9128|9128|1|1609720194|1609720201|USD|9.4386
10779455|Bybit|ETHUSD|2021-01-04 00:29:51|967.45|27262|27262|1|1609720191|1609720201|USD|28.1793
10779456|Bybit|ETHUSD|2021-01-04 00:29:49|967.85|2763|2763|1|1609720189|1609720201|USD|2.8548
10779457|Bybit|ETHUSD|2021-01-04 00:29:49|967.9|12808|12808|1|1609720189|1609720201|USD|13.2328
10779612|Bybit|ETHUSD|2021-01-04 00:31:56|966|5730|5730|1|1609720316|1609720321|USD|5.9317
10779862|Bybit|ETHUSDT|2021-01-04 00:32:05|961.3|1.32|1268.916|1|1609720325|1609720380|USDT|1.32
10779910|Bybit|ETHUSD|2021-01-04 00:32:07|958.8|6620|6620|1|1609720327|1609720381|USD|6.9045
10779912|Bybit|ETHUSD|2021-01-04 00:32:06|959.35|1853|1853|1|1609720326|1609720381|USD|1.9316
10779913|Bybit|ETHUSD|2021-01-04 00:32:06|959.9|8000|8000|1|1609720326|1609720381|USD|8.3343
10779915|Bybit|ETHUSD|2021-01-04 00:32:06|959|2298|2298|1|1609720326|1609720381|USD|2.3963
10779920|Bybit|ETHUSD|2021-01-04 00:32:05|962.05|21078|21078|1|1609720325|1609720381|USD|21.9095
10779922|Bybit|ETHUSD|2021-01-04 00:32:03|963.95|2715|2715|1|1609720323|1609720381|USD|2.8166
10780541|Bybit|ETHUSD|2021-01-04 00:36:33|970.4|2447|2447|2|1609720593|1609720621|USD|2.5217
10780544|Bybit|ETHUSD|2021-01-04 00:36:20|968.5|15486|15486|2|1609720580|1609720621|USD|15.9897
10781246|Bybit|ETHUSD|2021-01-04 01:06:48|976.55|32513|32513|1|1609722408|1609722421|USD|33.2938
10781569|Bybit|ETHUSD|2021-01-04 01:22:29|971.9|1572|1572|1|1609723349|1609723381|USD|1.6175
10781879|Bybit|ETHUSD|2021-01-04 01:30:30|963|2000|2000|1|1609723830|1609723861|USD|2.0769
10782005|Bybit|ETHUSD|2021-01-04 01:32:34|959.9|71017|71017|1|1609723954|1609723981|USD|73.9838
10782006|Bybit|ETHUSD|2021-01-04 01:32:25|960.55|5616|5616|1|1609723945|1609723981|USD|5.8467
10782007|Bybit|ETHUSD|2021-01-04 01:32:24|960.95|2430|2430|1|1609723944|1609723981|USD|2.5288
10782072|Bybit|ETHUSD|2021-01-04 01:35:36|969.65|3500|3500|2|1609724136|1609724161|USD|3.6096
10783210|Bybit|ETHUSD|2021-01-04 02:08:14|982.65|3801|3801|2|1609726094|1609726140|USD|3.8682
10783259|Bybit|ETHUSDT|2021-01-04 02:09:46|982.35|25.41|24961.5135|2|1609726186|1609726200|USDT|25.41
10783297|Bybit|ETHUSDT|2021-01-04 02:10:01|984.2|3.69|3631.698|2|1609726201|1609726260|USDT|3.69
10783298|Bybit|ETHUSD|2021-01-04 02:10:03|985|3900|3900|2|1609726203|1609726261|USD|3.9594
10784294|Bybit|ETHUSD|2021-01-04 03:18:48|989.65|11992|11992|2|1609730328|1609730341|USD|12.1175
10784295|Bybit|ETHUSD|2021-01-04 03:18:21|987.25|2178|2178|2|1609730301|1609730341|USD|2.2062
10784349|Bybit|ETHUSD|2021-01-04 03:19:30|991.3|5000|5000|2|1609730370|1609730401|USD|5.0439
10784747|Bybit|ETHUSD|2021-01-04 03:31:51|998.45|4317|4317|2|1609731111|1609731121|USD|4.3238
10785091|Bybit|ETHUSD|2021-01-04 03:34:24|1002.35|4600|4600|2|1609731264|1609731300|USD|4.5893
10785333|Bybit|ETHUSDT|2021-01-04 03:42:14|1006.65|94.5|95128.425|2|1609731734|1609731780|USDT|94.5
10785337|Bybit|ETHUSD|2021-01-04 03:42:03|1006.5|80759|80759|2|1609731723|1609731781|USD|80.2375
10785683|Bybit|ETHUSD|2021-01-04 03:47:00|1013.75|3188|3188|2|1609732020|1609732021|USD|3.1448
10785686|Bybit|ETHUSD|2021-01-04 03:46:55|1013.1|8412|8412|2|1609732015|1609732021|USD|8.3033
10785687|Bybit|ETHUSD|2021-01-04 03:46:55|1013.05|192291|192291|2|1609732015|1609732021|USD|189.814
10785688|Bybit|ETHUSD|2021-01-04 03:46:54|1012.9|4200|4200|2|1609732014|1609732021|USD|4.1466
10785690|Bybit|ETHUSD|2021-01-04 03:46:38|1011.75|4000|4000|2|1609731998|1609732021|USD|3.9536
10785816|Bybit|ETHUSD|2021-01-04 03:47:20|1017.3|3100|3100|2|1609732040|1609732080|USD|3.0473
10785820|Bybit|ETHUSD|2021-01-04 03:47:18|1016.15|1932|1932|2|1609732038|1609732080|USD|1.9013
10785821|Bybit|ETHUSD|2021-01-04 03:47:05|1014.8|3005|3005|2|1609732025|1609732080|USD|2.9612
10785823|Bybit|ETHUSD|2021-01-04 03:47:02|1013.8|18000|18000|2|1609732022|1609732080|USD|17.755
10786227|Bybit|ETHUSDT|2021-01-04 03:56:20|1019.55|102.45|104452.8975|2|1609732580|1609732621|USDT|102.45
10786231|Bybit|ETHUSD|2021-01-04 03:56:10|1021.25|6250|6250|2|1609732570|1609732621|USD|6.12
10786232|Bybit|ETHUSD|2021-01-04 03:56:08|1020.7|1973|1973|2|1609732568|1609732621|USD|1.933
10786233|Bybit|ETHUSD|2021-01-04 03:56:03|1018.3|1831|1831|2|1609732563|1609732621|USD|1.7981
10786329|Bybit|ETHUSDT|2021-01-04 03:58:00|1024.4|4.61|4722.484|2|1609732680|1609732680|USDT|4.61
10786339|Bybit|ETHUSD|2021-01-04 03:57:57|1024.2|3467|3467|2|1609732677|1609732681|USD|3.3851
10786510|Bybit|ETHUSDT|2021-01-04 03:58:48|1026.95|2.28|2341.446|2|1609732728|1609732740|USDT|2.28
10786511|Bybit|ETHUSDT|2021-01-04 03:58:38|1025|1.68|1722|2|1609732718|1609732740|USDT|1.68
10786720|Bybit|ETHUSDT|2021-01-04 04:01:30|1030.3|21.38|22027.814|2|1609732890|1609732920|USDT|21.38
10786723|Bybit|ETHUSD|2021-01-04 04:01:29|1031.6|8450|8450|2|1609732889|1609732920|USD|8.1912
10786725|Bybit|ETHUSD|2021-01-04 04:01:23|1030.5|1198|1198|2|1609732883|1609732920|USD|1.1626
10786726|Bybit|ETHUSD|2021-01-04 04:01:18|1028.95|2000|2000|2|1609732878|1609732920|USD|1.9438
10786887|Bybit|ETHUSDT|2021-01-04 04:06:57|1021.25|3.94|4023.725|1|1609733217|1609733220|USDT|3.94
10786923|Bybit|ETHUSD|2021-01-04 04:07:03|1021.85|1031|1031|1|1609733223|1609733281|USD|1.009
10786969|Bybit|ETHUSDT|2021-01-04 04:09:20|1017.75|12.91|13139.1525|1|1609733360|1609733400|USDT|12.91
10787294|Bybit|ETHUSDT|2021-01-04 04:14:37|1032.8|2.5|2582|2|1609733677|1609733700|USDT|2.5
10787305|Bybit|ETHUSD|2021-01-04 04:14:41|1035.7|21808|21808|2|1609733681|1609733701|USD|21.0563
10787306|Bybit|ETHUSD|2021-01-04 04:14:39|1035.4|1000|1000|2|1609733679|1609733701|USD|0.9659
10787307|Bybit|ETHUSD|2021-01-04 04:14:35|1033.25|176285|176285|2|1609733675|1609733701|USD|170.6122
10787308|Bybit|ETHUSD|2021-01-04 04:14:35|1033.6|1468|1468|2|1609733675|1609733701|USD|1.4203
10787309|Bybit|ETHUSD|2021-01-04 04:14:34|1033.05|2580|2580|2|1609733674|1609733701|USD|2.4975
10787523|Bybit|ETHUSDT|2021-01-04 04:18:31|1036.2|25|25905|2|1609733911|1609733940|USDT|25
10787525|Bybit|ETHUSD|2021-01-04 04:18:04|1036.8|1156|1156|2|1609733884|1609733941|USD|1.115
10787925|Bybit|ETHUSDT|2021-01-04 04:31:54|1024.4|4.24|4343.456|1|1609734714|1609734720|USDT|4.24
10787932|Bybit|ETHUSD|2021-01-04 04:31:56|1024.8|15354|15354|1|1609734716|1609734720|USD|14.9825
10787942|Bybit|ETHUSD|2021-01-04 04:32:03|1023.55|128086|128086|1|1609734723|1609734781|USD|125.139
10787990|Bybit|ETHUSDT|2021-01-04 04:35:41|1021.05|5.63|5748.5115|1|1609734941|1609734960|USDT|5.63
10788092|Bybit|ETHUSD|2021-01-04 04:41:50|1021.55|1094|1094|1|1609735310|1609735321|USD|1.071
10788116|Bybit|ETHUSDT|2021-01-04 04:42:01|1018.8|8.05|8201.34|1|1609735321|1609735380|USDT|8.05
10788181|Bybit|ETHUSDT|2021-01-04 04:43:09|1017.9|1.64|1669.356|1|1609735389|1609735440|USDT|1.64
10788183|Bybit|ETHUSD|2021-01-04 04:43:11|1018.35|25029|25029|1|1609735391|1609735440|USD|24.578
10788436|Bybit|ETHUSDT|2021-01-04 04:54:31|1027.5|1|1027.5|2|1609736071|1609736100|USDT|1
10789087|Bybit|ETHUSD|2021-01-04 05:14:25|1032.8|1600|1600|2|1609737265|1609737301|USD|1.5492
10789131|Bybit|ETHUSD|2021-01-04 05:15:42|1036.15|100000|100000|2|1609737342|1609737361|USD|96.5112
10789251|Bybit|ETHUSD|2021-01-04 05:16:50|1040.35|1900|1900|2|1609737410|1609737421|USD|1.8264
10789252|Bybit|ETHUSD|2021-01-04 05:16:49|1040.25|2788|2788|2|1609737409|1609737421|USD|2.6802
10789254|Bybit|ETHUSD|2021-01-04 05:16:01|1037.45|3224|3224|2|1609737361|1609737421|USD|3.1077
10789418|Bybit|ETHUSD|2021-01-04 05:17:18|1043.95|1530|1530|2|1609737438|1609737481|USD|1.4656
10789419|Bybit|ETHUSD|2021-01-04 05:17:04|1043.1|4000|4000|2|1609737424|1609737481|USD|3.8348
10789676|Bybit|ETHUSD|2021-01-04 05:18:33|1046.75|27500|27500|2|1609737513|1609737540|USD|26.2718
10789681|Bybit|ETHUSD|2021-01-04 05:18:25|1045.65|5000|5000|2|1609737505|1609737540|USD|4.7818
10789682|Bybit|ETHUSD|2021-01-04 05:18:17|1045.35|251855|251855|2|1609737497|1609737540|USD|240.9289
10789683|Bybit|ETHUSD|2021-01-04 05:18:15|1045.1|41790|41790|2|1609737495|1609737540|USD|39.9867
10789790|Bybit|ETHUSDT|2021-01-04 05:19:33|1047.95|1|1047.95|2|1609737573|1609737600|USDT|1
10789793|Bybit|ETHUSD|2021-01-04 05:19:41|1050.9|1000|1000|2|1609737581|1609737600|USD|0.9516
10789794|Bybit|ETHUSD|2021-01-04 05:19:40|1050.85|6512|6512|2|1609737580|1609737600|USD|6.1969
10789795|Bybit|ETHUSD|2021-01-04 05:19:34|1049.55|1500|1500|2|1609737574|1609737600|USD|1.4292
10789796|Bybit|ETHUSD|2021-01-04 05:19:29|1049|4418|4418|2|1609737569|1609737600|USD|4.2117
10790186|Bybit|ETHUSDT|2021-01-04 05:23:17|1053.05|8.3|8740.315|2|1609737797|1609737840|USDT|8.3
10790193|Bybit|ETHUSD|2021-01-04 05:23:30|1056.85|1170|1170|2|1609737810|1609737840|USD|1.1071
10790195|Bybit|ETHUSD|2021-01-04 05:23:21|1055.2|40000|40000|2|1609737801|1609737840|USD|37.9076
10790197|Bybit|ETHUSD|2021-01-04 05:23:14|1054.1|3925|3925|2|1609737794|1609737840|USD|3.7236
10790198|Bybit|ETHUSD|2021-01-04 05:23:10|1052.9|3000|3000|2|1609737790|1609737840|USD|2.8493
10790199|Bybit|ETHUSD|2021-01-04 05:23:09|1051.8|40000|40000|2|1609737789|1609737840|USD|38.0301
10790539|Bybit|ETHUSDT|2021-01-04 05:28:38|1057.15|15|15857.25|2|1609738118|1609738140|USDT|15
10790540|Bybit|ETHUSDT|2021-01-04 05:28:05|1056.4|17.27|18244.028|2|1609738085|1609738140|USDT|17.27
10790550|Bybit|ETHUSD|2021-01-04 05:28:39|1059.45|1100|1100|2|1609738119|1609738141|USD|1.0383
10790551|Bybit|ETHUSD|2021-01-04 05:28:39|1059.6|1959|1959|2|1609738119|1609738141|USD|1.8489
10790711|Bybit|ETHUSD|2021-01-04 05:29:24|1063.4|1200|1200|2|1609738164|1609738200|USD|1.1285
10790713|Bybit|ETHUSD|2021-01-04 05:29:21|1062.9|1000|1000|2|1609738161|1609738200|USD|0.9409
10791077|Bybit|ETHUSDT|2021-01-04 05:30:41|1067.85|3.99|4260.7215|2|1609738241|1609738260|USDT|3.99
10791079|Bybit|ETHUSDT|2021-01-04 05:30:39|1067|14.52|15492.84|2|1609738239|1609738260|USDT|14.52
10791080|Bybit|ETHUSDT|2021-01-04 05:30:34|1066.1|3.91|4168.451|2|1609738234|1609738260|USDT|3.91
10791082|Bybit|ETHUSDT|2021-01-04 05:30:18|1065|36.08|38425.2|2|1609738218|1609738260|USDT|36.08
10791083|Bybit|ETHUSDT|2021-01-04 05:30:16|1064.2|99.53|105919.826|2|1609738216|1609738260|USDT|99.53
10791085|Bybit|ETHUSD|2021-01-04 05:30:47|1070.45|6630|6630|2|1609738247|1609738260|USD|6.1937
10791093|Bybit|ETHUSD|2021-01-04 05:30:16|1065.75|1262|1262|2|1609738216|1609738260|USD|1.1842
10791094|Bybit|ETHUSD|2021-01-04 05:30:14|1065.3|10000|10000|2|1609738214|1609738260|USD|9.3871
10792244|Bybit|ETHUSDT|2021-01-04 05:46:33|1075.15|153.99|165562.3485|2|1609739193|1609739220|USDT|153.99
10792245|Bybit|ETHUSDT|2021-01-04 05:46:29|1074.35|5|5371.75|2|1609739189|1609739220|USDT|5
10792247|Bybit|ETHUSDT|2021-01-04 05:46:25|1072.85|7.32|7853.262|2|1609739185|1609739220|USDT|7.32
10792250|Bybit|ETHUSD|2021-01-04 05:46:24|1074.8|2000|2000|2|1609739184|1609739221|USD|1.8609
10792252|Bybit|ETHUSD|2021-01-04 05:46:21|1073.35|30000|30000|2|1609739181|1609739221|USD|27.9499
10792254|Bybit|ETHUSD|2021-01-04 05:46:18|1072.05|2100|2100|2|1609739178|1609739221|USD|1.9589
10792588|Bybit|ETHUSD|2021-01-04 05:50:17|1079.85|1000|1000|2|1609739417|1609739461|USD|0.9261
10792589|Bybit|ETHUSD|2021-01-04 05:50:16|1079.5|1860|1860|2|1609739416|1609739461|USD|1.7231
10792689|Bybit|ETHUSDT|2021-01-04 05:51:22|1079.8|13.63|14717.674|2|1609739482|1609739521|USDT|13.63
10792690|Bybit|ETHUSDT|2021-01-04 05:51:21|1079.45|1.75|1889.0375|2|1609739481|1609739521|USDT|1.75
10793034|Bybit|ETHUSDT|2021-01-04 05:53:10|1084.05|5.22|5658.741|2|1609739590|1609739641|USDT|5.22
10793035|Bybit|ETHUSDT|2021-01-04 05:53:10|1084.05|4.08|4422.924|2|1609739590|1609739641|USDT|4.08
10793037|Bybit|ETHUSDT|2021-01-04 05:53:07|1081.95|2.4|2596.68|2|1609739587|1609739641|USDT|2.4
10793046|Bybit|ETHUSD|2021-01-04 05:53:51|1088.5|23036|23036|2|1609739631|1609739641|USD|21.1631
10793047|Bybit|ETHUSD|2021-01-04 05:53:23|1087.25|303402|303402|2|1609739603|1609739641|USD|279.0545
10793048|Bybit|ETHUSD|2021-01-04 05:53:19|1085.3|10000|10000|2|1609739599|1609739641|USD|9.2141
10793178|Bybit|ETHUSD|2021-01-04 05:54:47|1090.7|1500|1500|2|1609739687|1609739701|USD|1.3753
10793344|Bybit|ETHUSD|2021-01-04 05:55:51|1094.6|2279|2279|2|1609739751|1609739760|USD|2.0821
10793550|Bybit|ETHUSDT|2021-01-04 05:56:11|1093.75|2.73|2985.9375|2|1609739771|1609739820|USDT|2.73
10793565|Bybit|ETHUSD|2021-01-04 05:56:23|1096.8|1409|1409|2|1609739783|1609739821|USD|1.2847
10793567|Bybit|ETHUSD|2021-01-04 05:56:15|1096.1|2819|2819|2|1609739775|1609739821|USD|2.5719
10793826|Bybit|ETHUSDT|2021-01-04 05:58:24|1086.85|3.86|4195.241|1|1609739904|1609739940|USDT|3.86
10793960|Bybit|ETHUSD|2021-01-04 06:00:20|1084.25|11481|11481|1|1609740020|1609740061|USD|10.5889
10793961|Bybit|ETHUSD|2021-01-04 06:00:16|1086.55|35165|35165|1|1609740016|1609740061|USD|32.364
10793989|Bybit|ETHUSD|2021-01-04 06:01:49|1096|90000|90000|2|1609740109|1609740121|USD|82.1168
10793990|Bybit|ETHUSD|2021-01-04 06:01:20|1092.55|6073|6073|2|1609740080|1609740121|USD|5.5586
10795087|Bybit|ETHUSDT|2021-01-04 06:20:22|1096.3|2|2192.6|2|1609741222|1609741260|USDT|2
10795090|Bybit|ETHUSD|2021-01-04 06:20:43|1101.8|3087|3087|2|1609741243|1609741260|USD|2.8018
10795091|Bybit|ETHUSD|2021-01-04 06:20:25|1100.45|42898|42898|2|1609741225|1609741260|USD|38.9823
10795092|Bybit|ETHUSD|2021-01-04 06:20:23|1100.25|1373|1373|2|1609741223|1609741260|USD|1.2479
10795094|Bybit|ETHUSD|2021-01-04 06:20:07|1098.45|2500|2500|2|1609741207|1609741260|USD|2.276
10795095|Bybit|ETHUSD|2021-01-04 06:20:07|1098.4|2300|2300|2|1609741207|1609741260|USD|2.094
10795542|Bybit|ETHUSDT|2021-01-04 06:21:29|1103.25|531.8|586708.35|2|1609741289|1609741320|USDT|531.8
10795543|Bybit|ETHUSDT|2021-01-04 06:21:28|1103.05|2|2206.1|2|1609741288|1609741320|USDT|2
10795546|Bybit|ETHUSDT|2021-01-04 06:21:17|1099.65|37.18|40884.987|2|1609741277|1609741320|USDT|37.18
10795559|Bybit|ETHUSD|2021-01-04 06:21:29|1106.4|1035|1035|2|1609741289|1609741321|USD|0.9355
10795561|Bybit|ETHUSD|2021-01-04 06:21:26|1105.8|2000|2000|2|1609741286|1609741321|USD|1.8087
10795562|Bybit|ETHUSD|2021-01-04 06:21:18|1103.9|7828|7828|2|1609741278|1609741321|USD|7.0913
10795563|Bybit|ETHUSD|2021-01-04 06:21:16|1102.4|40000|40000|2|1609741276|1609741321|USD|36.2845
10795784|Bybit|ETHUSD|2021-01-04 06:22:34|1113.05|1743|1743|2|1609741354|1609741381|USD|1.566
10795836|Bybit|ETHUSDT|2021-01-04 06:23:10|1107.55|1|1107.55|1|1609741390|1609741440|USDT|1
10796361|Bybit|ETHUSDT|2021-01-04 06:24:26|1117.55|60|67053|2|1609741466|1609741500|USDT|60
10796371|Bybit|ETHUSD|2021-01-04 06:25:00|1128|5010|5010|2|1609741500|1609741501|USD|4.4415
10796372|Bybit|ETHUSD|2021-01-04 06:24:58|1125.25|11424|11424|2|1609741498|1609741501|USD|10.1525
10796373|Bybit|ETHUSD|2021-01-04 06:24:58|1124.8|2884|2884|2|1609741498|1609741501|USD|2.5641
10796374|Bybit|ETHUSD|2021-01-04 06:24:47|1123.9|397069|397069|2|1609741487|1609741501|USD|353.2957
10796377|Bybit|ETHUSD|2021-01-04 06:24:22|1120.85|1000|1000|2|1609741462|1609741501|USD|0.8922
10796378|Bybit|ETHUSD|2021-01-04 06:24:21|1120.85|12831|12831|2|1609741461|1609741501|USD|11.4476
10796383|Bybit|ETHUSD|2021-01-04 06:24:06|1117.2|50000|50000|2|1609741446|1609741501|USD|44.7548
10796384|Bybit|ETHUSD|2021-01-04 06:24:05|1116.7|2631|2631|2|1609741445|1609741501|USD|2.3561
10796552|Bybit|ETHUSDT|2021-01-04 06:25:02|1123.35|20.16|22646.736|2|1609741502|1609741560|USDT|20.16
10796555|Bybit|ETHUSD|2021-01-04 06:25:13|1123.75|30752|30752|1|1609741513|1609741561|USD|27.3656
10796556|Bybit|ETHUSD|2021-01-04 06:25:05|1128.35|2840|2840|2|1609741505|1609741561|USD|2.517
10796557|Bybit|ETHUSD|2021-01-04 06:25:05|1128.3|1742|1742|2|1609741505|1609741561|USD|1.544
10797248|Bybit|ETHUSDT|2021-01-04 06:27:22|1130.25|1|1130.25|2|1609741642|1609741680|USDT|1
10797249|Bybit|ETHUSDT|2021-01-04 06:27:20|1128.9|531.8|600349.02|2|1609741640|1609741680|USDT|531.8
10797250|Bybit|ETHUSDT|2021-01-04 06:27:08|1128.4|1.08|1218.672|2|1609741628|1609741680|USDT|1.08
10797251|Bybit|ETHUSDT|2021-01-04 06:27:05|1125.65|2.64|2971.716|2|1609741625|1609741680|USDT|2.64
10797254|Bybit|ETHUSD|2021-01-04 06:27:22|1133.8|421221|421221|2|1609741642|1609741681|USD|371.5127
10797255|Bybit|ETHUSD|2021-01-04 06:27:22|1133.9|2942|2942|2|1609741642|1609741681|USD|2.5946
10797256|Bybit|ETHUSD|2021-01-04 06:27:22|1133.9|23386|23386|2|1609741642|1609741681|USD|20.6244
10797257|Bybit|ETHUSD|2021-01-04 06:27:20|1132.8|2000|2000|2|1609741640|1609741681|USD|1.7656
10797258|Bybit|ETHUSD|2021-01-04 06:27:07|1129.45|106403|106403|2|1609741627|1609741681|USD|94.2079
10797259|Bybit|ETHUSD|2021-01-04 06:27:06|1130.05|145833|145833|2|1609741626|1609741681|USD|129.0501
10797316|Bybit|ETHUSD|2021-01-04 06:28:22|1131.55|89085|89085|1|1609741702|1609741740|USD|78.7283
10797418|Bybit|ETHUSDT|2021-01-04 06:29:21|1120.7|6.29|7049.203|1|1609741761|1609741800|USDT|6.29
10797420|Bybit|ETHUSDT|2021-01-04 06:29:17|1124.9|3.39|3813.411|1|1609741757|1609741800|USDT|3.39
10797431|Bybit|ETHUSD|2021-01-04 06:29:48|1122.05|6617|6617|1|1609741788|1609741801|USD|5.8973
10797432|Bybit|ETHUSD|2021-01-04 06:29:48|1122.75|19904|19904|1|1609741788|1609741801|USD|17.728
10797434|Bybit|ETHUSD|2021-01-04 06:29:24|1123.35|33373|33373|1|1609741764|1609741801|USD|29.7085
10797435|Bybit|ETHUSD|2021-01-04 06:29:23|1124.05|27995|27995|1|1609741763|1609741801|USD|24.9055
10797436|Bybit|ETHUSD|2021-01-04 06:29:21|1125.15|10000|10000|1|1609741761|1609741801|USD|8.8878
10797627|Bybit|ETHUSDT|2021-01-04 06:30:33|1118.15|38.76|43339.494|1|1609741833|1609741860|USDT|38.76
10798474|Bybit|ETHUSDT|2021-01-04 06:36:25|1140.75|53.65|61201.2375|1|1609742185|1609742220|USDT|53.65
10798475|Bybit|ETHUSDT|2021-01-04 06:36:17|1140|233.21|265859.4|2|1609742177|1609742220|USDT|233.21
10798476|Bybit|ETHUSDT|2021-01-04 06:36:17|1140.35|22|25087.7|2|1609742177|1609742220|USDT|22
10798477|Bybit|ETHUSDT|2021-01-04 06:36:16|1138.65|40|45546|2|1609742176|1609742220|USDT|40
10798482|Bybit|ETHUSD|2021-01-04 06:36:18|1146.55|10000|10000|2|1609742178|1609742221|USD|8.7219
10798483|Bybit|ETHUSD|2021-01-04 06:36:18|1146.25|2482|2482|2|1609742178|1609742221|USD|2.1654
10798487|Bybit|ETHUSD|2021-01-04 06:36:17|1145.15|12287|12287|2|1609742177|1609742221|USD|10.7296
10798488|Bybit|ETHUSD|2021-01-04 06:36:17|1144.75|1000|1000|2|1609742177|1609742221|USD|0.8736
10798489|Bybit|ETHUSD|2021-01-04 06:36:15|1142.85|99817|99817|2|1609742175|1609742221|USD|87.3405
10798490|Bybit|ETHUSD|2021-01-04 06:36:11|1142.15|20000|20000|2|1609742171|1609742221|USD|17.5109
10798491|Bybit|ETHUSD|2021-01-04 06:36:10|1140.5|1000|1000|2|1609742170|1609742221|USD|0.8769
10798492|Bybit|ETHUSD|2021-01-04 06:36:09|1141.1|2125|2125|2|1609742169|1609742221|USD|1.8623
10798493|Bybit|ETHUSD|2021-01-04 06:36:08|1138.8|14000|14000|2|1609742168|1609742221|USD|12.2937
10798644|Bybit|ETHUSDT|2021-01-04 06:37:06|1143.5|1.13|1292.155|1|1609742226|1609742280|USDT|1.13
10798657|Bybit|ETHUSD|2021-01-04 06:37:59|1153.85|8000|8000|2|1609742279|1609742281|USD|6.9334
10798658|Bybit|ETHUSD|2021-01-04 06:37:59|1152.75|14011|14011|2|1609742279|1609742281|USD|12.1545
10798659|Bybit|ETHUSD|2021-01-04 06:37:19|1145.5|1009|1009|1|1609742239|1609742281|USD|0.8809
10798660|Bybit|ETHUSD|2021-01-04 06:37:11|1146.95|18834|18834|1|1609742231|1609742281|USD|16.421
10799269|Bybit|ETHUSDT|2021-01-04 06:38:30|1154.95|46.59|53809.1205|1|1609742310|1609742340|USDT|46.59
10799270|Bybit|ETHUSDT|2021-01-04 06:38:29|1158.65|70.38|81545.787|1|1609742309|1609742340|USDT|70.38
10799271|Bybit|ETHUSDT|2021-01-04 06:38:18|1156.65|218.5|252728.025|2|1609742298|1609742340|USDT|218.5
10799307|Bybit|ETHUSD|2021-01-04 06:38:24|1166.4|3000|3000|2|1609742304|1609742341|USD|2.5721
10799308|Bybit|ETHUSD|2021-01-04 06:38:23|1163.8|1420|1420|2|1609742303|1609742341|USD|1.2202
10799309|Bybit|ETHUSD|2021-01-04 06:38:22|1162.45|1294|1294|2|1609742302|1609742341|USD|1.1132
10799310|Bybit|ETHUSD|2021-01-04 06:38:22|1163.05|1311|1311|2|1609742302|1609742341|USD|1.1273
10799312|Bybit|ETHUSD|2021-01-04 06:38:12|1159.8|20000|20000|2|1609742292|1609742341|USD|17.2444
10799314|Bybit|ETHUSD|2021-01-04 06:38:07|1158.5|2000|2000|2|1609742287|1609742341|USD|1.7264
10799315|Bybit|ETHUSD|2021-01-04 06:38:05|1156.85|4508|4508|2|1609742285|1609742341|USD|3.8968
10799316|Bybit|ETHUSD|2021-01-04 06:38:05|1157.55|2843|2843|2|1609742285|1609742341|USD|2.4561
10799516|Bybit|ETHUSDT|2021-01-04 06:39:32|1153.5|6.9|7959.15|1|1609742372|1609742400|USDT|6.9
10799517|Bybit|ETHUSDT|2021-01-04 06:39:03|1156.85|21.44|24802.864|1|1609742343|1609742400|USDT|21.44
10799524|Bybit|ETHUSD|2021-01-04 06:39:41|1154.95|5926|5926|1|1609742381|1609742401|USD|5.131
10799613|Bybit|ETHUSDT|2021-01-04 06:40:29|1148.7|1.6|1837.92|1|1609742429|1609742460|USDT|1.6
10799620|Bybit|ETHUSD|2021-01-04 06:40:35|1150.65|2557|2557|1|1609742435|1609742461|USD|2.2223
10799623|Bybit|ETHUSD|2021-01-04 06:40:33|1151.85|2841|2841|1|1609742433|1609742461|USD|2.4665
10800117|Bybit|ETHUSDT|2021-01-04 06:44:36|1142.4|1.08|1233.792|1|1609742676|1609742700|USDT|1.08
10800119|Bybit|ETHUSDT|2021-01-04 06:44:33|1144.95|0.96|1099.152|1|1609742673|1609742700|USDT|0.96
10800120|Bybit|ETHUSDT|2021-01-04 06:44:33|1143.75|227.3|259974.375|1|1609742673|1609742700|USDT|227.3
10800121|Bybit|ETHUSDT|2021-01-04 06:44:31|1145.55|1.99|2279.6445|1|1609742671|1609742700|USDT|1.99
10800127|Bybit|ETHUSD|2021-01-04 06:44:40|1146.35|5522|5522|1|1609742680|1609742700|USD|4.8171
10800128|Bybit|ETHUSD|2021-01-04 06:44:40|1146.05|2194|2194|1|1609742680|1609742700|USD|1.9145
10800130|Bybit|ETHUSD|2021-01-04 06:44:39|1148|19033|19033|1|1609742679|1609742700|USD|16.5793
10800131|Bybit|ETHUSD|2021-01-04 06:44:39|1147.2|209539|209539|1|1609742679|1609742700|USD|182.6526
10800132|Bybit|ETHUSD|2021-01-04 06:44:39|1146.55|11012|11012|1|1609742679|1609742700|USD|9.6045
10800135|Bybit|ETHUSD|2021-01-04 06:44:36|1148.7|2500|2500|1|1609742676|1609742700|USD|2.1764
10800137|Bybit|ETHUSD|2021-01-04 06:44:34|1151.7|16160|16160|1|1609742674|1609742700|USD|14.0315
10800264|Bybit|ETHUSD|2021-01-04 06:45:07|1139.7|14292|14292|1|1609742707|1609742760|USD|12.5402
10800266|Bybit|ETHUSD|2021-01-04 06:45:04|1141.8|7171|7171|1|1609742704|1609742760|USD|6.2805
10800303|Bybit|ETHUSD|2021-01-04 06:47:23|1142.75|7483|7483|1|1609742843|1609742881|USD|6.5483
10800305|Bybit|ETHUSD|2021-01-04 06:47:21|1143.3|4195|4195|1|1609742841|1609742881|USD|3.6693
10800523|Bybit|ETHUSDT|2021-01-04 06:48:52|1125.55|5|5627.75|1|1609742932|1609742940|USDT|5
10800524|Bybit|ETHUSDT|2021-01-04 06:48:50|1126.65|4.28|4822.062|1|1609742930|1609742940|USDT|4.28
10800525|Bybit|ETHUSDT|2021-01-04 06:48:50|1127.35|10|11273.5|1|1609742930|1609742940|USDT|10
10800526|Bybit|ETHUSDT|2021-01-04 06:48:49|1127.7|1.23|1387.071|1|1609742929|1609742940|USDT|1.23
10800527|Bybit|ETHUSDT|2021-01-04 06:48:45|1129.3|1.7|1919.81|1|1609742925|1609742940|USDT|1.7
10800550|Bybit|ETHUSD|2021-01-04 06:48:52|1132.55|3286|3286|1|1609742932|1609742941|USD|2.9015
10800551|Bybit|ETHUSD|2021-01-04 06:48:52|1131.65|75064|75064|1|1609742932|1609742941|USD|66.3315
10800552|Bybit|ETHUSD|2021-01-04 06:48:52|1132.7|1800|1800|1|1609742932|1609742941|USD|1.5892
10800554|Bybit|ETHUSD|2021-01-04 06:48:47|1135.35|6778|6778|1|1609742927|1609742941|USD|5.97
10800556|Bybit|ETHUSD|2021-01-04 06:48:46|1135.1|2583|2583|1|1609742926|1609742941|USD|2.2756
10800557|Bybit|ETHUSD|2021-01-04 06:48:46|1136.7|17853|17853|1|1609742926|1609742941|USD|15.706
10800558|Bybit|ETHUSD|2021-01-04 06:48:45|1137|27917|27917|1|1609742925|1609742941|USD|24.5533
10800559|Bybit|ETHUSD|2021-01-04 06:48:45|1137.25|2294|2294|1|1609742925|1609742941|USD|2.0172
10800561|Bybit|ETHUSD|2021-01-04 06:48:44|1138.55|51869|51869|1|1609742924|1609742941|USD|45.5571
10800563|Bybit|ETHUSD|2021-01-04 06:48:43|1138.75|2939|2939|1|1609742923|1609742941|USD|2.581
10800593|Bybit|ETHUSDT|2021-01-04 06:49:39|1133.9|30|34017|1|1609742979|1609743001|USDT|30
10800735|Bybit|ETHUSD|2021-01-04 06:50:02|1135.65|5910|5910|1|1609743002|1609743061|USD|5.2041
10800854|Bybit|ETHUSD|2021-01-04 06:51:02|1134.1|36709|36709|1|1609743062|1609743121|USD|32.3684
10801314|Bybit|ETHUSDT|2021-01-04 06:52:47|1111.9|1.53|1701.207|1|1609743167|1609743180|USDT|1.53
10801316|Bybit|ETHUSDT|2021-01-04 06:52:44|1114.4|2|2228.8|1|1609743164|1609743180|USDT|2
10801317|Bybit|ETHUSDT|2021-01-04 06:52:44|1114.6|3.79|4224.334|1|1609743164|1609743180|USDT|3.79
10801319|Bybit|ETHUSDT|2021-01-04 06:52:41|1117.25|11.25|12569.0625|1|1609743161|1609743180|USDT|11.25
10801324|Bybit|ETHUSDT|2021-01-04 06:52:20|1124.05|0.9|1011.645|1|1609743140|1609743180|USDT|0.9
10801328|Bybit|ETHUSD|2021-01-04 06:52:49|1114.2|125000|125000|1|1609743169|1609743181|USD|112.1882
10801329|Bybit|ETHUSD|2021-01-04 06:52:49|1115.4|6174|6174|1|1609743169|1609743181|USD|5.5353
10801330|Bybit|ETHUSD|2021-01-04 06:52:49|1114.3|35000|35000|1|1609743169|1609743181|USD|31.4099
10801331|Bybit|ETHUSD|2021-01-04 06:52:49|1114.35|3054|3054|1|1609743169|1609743181|USD|2.7407
10801333|Bybit|ETHUSD|2021-01-04 06:52:48|1115.85|15000|15000|1|1609743168|1609743181|USD|13.4427
10801334|Bybit|ETHUSD|2021-01-04 06:52:48|1116.5|13382|13382|1|1609743168|1609743181|USD|11.9857
10801336|Bybit|ETHUSD|2021-01-04 06:52:47|1118.6|3000|3000|1|1609743167|1609743181|USD|2.682
10801337|Bybit|ETHUSD|2021-01-04 06:52:47|1118.25|2896|2896|1|1609743167|1609743181|USD|2.5898
10801338|Bybit|ETHUSD|2021-01-04 06:52:47|1118.6|30000|30000|1|1609743167|1609743181|USD|26.8193
10801339|Bybit|ETHUSD|2021-01-04 06:52:47|1118.7|2307|2307|1|1609743167|1609743181|USD|2.0623
10801342|Bybit|ETHUSD|2021-01-04 06:52:24|1123.05|47433|47433|1|1609743144|1609743181|USD|42.2359
10801343|Bybit|ETHUSD|2021-01-04 06:52:24|1122.15|5746|5746|1|1609743144|1609743181|USD|5.1206
10801344|Bybit|ETHUSD|2021-01-04 06:52:24|1121.75|8071|8071|1|1609743144|1609743181|USD|7.1951
10801345|Bybit|ETHUSD|2021-01-04 06:52:24|1121.4|23170|23170|1|1609743144|1609743181|USD|20.6617
10801346|Bybit|ETHUSD|2021-01-04 06:52:23|1125.05|19881|19881|1|1609743143|1609743181|USD|17.6713
10801352|Bybit|ETHUSD|2021-01-04 06:52:21|1128.15|1533|1533|1|1609743141|1609743181|USD|1.3589
10801353|Bybit|ETHUSD|2021-01-04 06:52:21|1127.15|2500|2500|1|1609743141|1609743181|USD|2.218
10801356|Bybit|ETHUSD|2021-01-04 06:52:21|1128.3|27917|27917|1|1609743141|1609743181|USD|24.7426
10801357|Bybit|ETHUSD|2021-01-04 06:52:21|1127.6|2575|2575|1|1609743141|1609743181|USD|2.2837
10801358|Bybit|ETHUSD|2021-01-04 06:52:21|1126.65|1443|1443|1|1609743141|1609743181|USD|1.2808
10801359|Bybit|ETHUSD|2021-01-04 06:52:19|1130|1899|1899|1|1609743139|1609743181|USD|1.6806
10801360|Bybit|ETHUSD|2021-01-04 06:52:19|1130.45|31960|31960|1|1609743139|1609743181|USD|28.272
10801361|Bybit|ETHUSD|2021-01-04 06:52:19|1130.3|7453|7453|1|1609743139|1609743181|USD|6.5939
10801362|Bybit|ETHUSD|2021-01-04 06:52:18|1130.6|81881|81881|1|1609743138|1609743181|USD|72.4227
10801365|Bybit|ETHUSD|2021-01-04 06:52:17|1131|31966|31966|1|1609743137|1609743181|USD|28.2635
10802361|Bybit|ETHUSDT|2021-01-04 06:54:23|1102.75|10|11027.5|1|1609743263|1609743300|USDT|10
10802363|Bybit|ETHUSDT|2021-01-04 06:54:20|1104|3.13|3455.52|1|1609743260|1609743300|USDT|3.13
10802364|Bybit|ETHUSDT|2021-01-04 06:54:06|1105.45|3|3316.35|1|1609743246|1609743300|USDT|3
10802381|Bybit|ETHUSD|2021-01-04 06:54:10|1108.55|91000|91000|1|1609743250|1609743301|USD|82.0893
10802383|Bybit|ETHUSD|2021-01-04 06:54:08|1110.1|1094|1094|1|1609743248|1609743301|USD|0.9855
10802385|Bybit|ETHUSD|2021-01-04 06:54:08|1109.45|23855|23855|1|1609743248|1609743301|USD|21.5017
10802388|Bybit|ETHUSD|2021-01-04 06:54:07|1113.1|5594|5594|1|1609743247|1609743301|USD|5.0257
10802389|Bybit|ETHUSD|2021-01-04 06:54:07|1111.9|4079|4079|1|1609743247|1609743301|USD|3.6685
10802390|Bybit|ETHUSD|2021-01-04 06:54:07|1112.6|3529|3529|1|1609743247|1609743301|USD|3.1719
10802391|Bybit|ETHUSD|2021-01-04 06:54:06|1112.7|2184|2184|1|1609743246|1609743301|USD|1.9628
10802392|Bybit|ETHUSD|2021-01-04 06:54:06|1112|1500|1500|1|1609743246|1609743301|USD|1.349
10802393|Bybit|ETHUSD|2021-01-04 06:54:06|1112.15|7040|7040|1|1609743246|1609743301|USD|6.3301
10802394|Bybit|ETHUSD|2021-01-04 06:54:06|1112.35|13548|13548|1|1609743246|1609743301|USD|12.1797
10802623|Bybit|ETHUSD|2021-01-04 06:55:39|1122.55|3088|3088|2|1609743339|1609743361|USD|2.7509
10802814|Bybit|ETHUSDT|2021-01-04 06:56:55|1109.75|5|5548.75|1|1609743415|1609743420|USDT|5
10802825|Bybit|ETHUSD|2021-01-04 06:56:48|1112.3|36867|36867|1|1609743408|1609743421|USD|33.1449
10802827|Bybit|ETHUSD|2021-01-04 06:56:42|1115.95|152321|152321|1|1609743402|1609743421|USD|136.4945
10803422|Bybit|ETHUSDT|2021-01-04 06:57:37|1087.8|68.99|75047.322|1|1609743457|1609743480|USDT|68.99
10803423|Bybit|ETHUSDT|2021-01-04 06:57:36|1089.35|1.87|2037.0845|1|1609743456|1609743480|USDT|1.87
10803424|Bybit|ETHUSDT|2021-01-04 06:57:32|1093.4|50|54670|1|1609743452|1609743480|USDT|50
10803425|Bybit|ETHUSDT|2021-01-04 06:57:31|1097.9|1.39|1526.081|1|1609743451|1609743480|USDT|1.39
10803428|Bybit|ETHUSDT|2021-01-04 06:57:12|1099.2|1.18|1297.056|1|1609743432|1609743480|USDT|1.18
10803429|Bybit|ETHUSDT|2021-01-04 06:57:11|1100.2|1.5|1650.3|1|1609743431|1609743480|USDT|1.5
10803430|Bybit|ETHUSDT|2021-01-04 06:57:11|1099.9|1.56|1715.844|1|1609743431|1609743480|USDT|1.56
10803432|Bybit|ETHUSDT|2021-01-04 06:57:10|1102.5|17.72|19536.3|1|1609743430|1609743480|USDT|17.72
10803436|Bybit|ETHUSD|2021-01-04 06:57:40|1090.9|2609|2609|1|1609743460|1609743481|USD|2.3917
10803437|Bybit|ETHUSD|2021-01-04 06:57:39|1094.1|2000|2000|1|1609743459|1609743481|USD|1.828
10803438|Bybit|ETHUSD|2021-01-04 06:57:39|1093.75|6663|6663|1|1609743459|1609743481|USD|6.0919
10803439|Bybit|ETHUSD|2021-01-04 06:57:39|1092.75|3000|3000|1|1609743459|1609743481|USD|2.7454
10803440|Bybit|ETHUSD|2021-01-04 06:57:39|1094.05|4000|4000|1|1609743459|1609743481|USD|3.6562
10803441|Bybit|ETHUSD|2021-01-04 06:57:39|1091.25|3309|3309|1|1609743459|1609743481|USD|3.0324
10803442|Bybit|ETHUSD|2021-01-04 06:57:39|1093.7|7138|7138|1|1609743459|1609743481|USD|6.5265
10803443|Bybit|ETHUSD|2021-01-04 06:57:39|1092.8|4751|4751|1|1609743459|1609743481|USD|4.3476
10803445|Bybit|ETHUSD|2021-01-04 06:57:37|1095.65|1605|1605|1|1609743457|1609743481|USD|1.4649
10803446|Bybit|ETHUSD|2021-01-04 06:57:37|1094.55|1111|1111|1|1609743457|1609743481|USD|1.0151
10803448|Bybit|ETHUSD|2021-01-04 06:57:35|1096.7|7948|7948|1|1609743455|1609743481|USD|7.2472
10803449|Bybit|ETHUSD|2021-01-04 06:57:35|1095.95|4834|4834|1|1609743455|1609743481|USD|4.4108
10803450|Bybit|ETHUSD|2021-01-04 06:57:35|1096|3161|3161|1|1609743455|1609743481|USD|2.8842
10803451|Bybit|ETHUSD|2021-01-04 06:57:35|1096.2|88000|88000|1|1609743455|1609743481|USD|80.2774
10803454|Bybit|ETHUSD|2021-01-04 06:57:35|1096.8|24323|24323|1|1609743455|1609743481|USD|22.1764
10803455|Bybit|ETHUSD|2021-01-04 06:57:35|1097.25|41232|41232|1|1609743455|1609743481|USD|37.5776
10803456|Bybit|ETHUSD|2021-01-04 06:57:34|1098.35|4522|4522|1|1609743454|1609743481|USD|4.1171
10803458|Bybit|ETHUSD|2021-01-04 06:57:34|1098.65|5198|5198|1|1609743454|1609743481|USD|4.7313
10803460|Bybit|ETHUSD|2021-01-04 06:57:33|1099.1|1094|1094|1|1609743453|1609743481|USD|0.9954
10803461|Bybit|ETHUSD|2021-01-04 06:57:33|1101.85|5250|5250|1|1609743453|1609743481|USD|4.7648
10803462|Bybit|ETHUSD|2021-01-04 06:57:33|1099.95|9351|9351|1|1609743453|1609743481|USD|8.5013
10803463|Bybit|ETHUSD|2021-01-04 06:57:33|1099.35|1821|1821|1|1609743453|1609743481|USD|1.6565
10803464|Bybit|ETHUSD|2021-01-04 06:57:33|1100.75|1964|1964|1|1609743453|1609743481|USD|1.7843
10803465|Bybit|ETHUSD|2021-01-04 06:57:33|1099.6|10000|10000|1|1609743453|1609743481|USD|9.0943
10803467|Bybit|ETHUSD|2021-01-04 06:57:33|1100.2|50000|50000|1|1609743453|1609743481|USD|45.4463
10803468|Bybit|ETHUSD|2021-01-04 06:57:33|1100.4|7941|7941|1|1609743453|1609743481|USD|7.2165
10803469|Bybit|ETHUSD|2021-01-04 06:57:33|1099.5|102805|102805|1|1609743453|1609743481|USD|93.5016
10803470|Bybit|ETHUSD|2021-01-04 06:57:33|1099.25|3097|3097|1|1609743453|1609743481|USD|2.8174
10803471|Bybit|ETHUSD|2021-01-04 06:57:33|1100.55|108720|108720|1|1609743453|1609743481|USD|98.787
10803472|Bybit|ETHUSD|2021-01-04 06:57:33|1102.25|7817|7817|1|1609743453|1609743481|USD|7.0919
10803475|Bybit|ETHUSD|2021-01-04 06:57:32|1103.75|36733|36733|1|1609743452|1609743481|USD|33.2802
10803476|Bybit|ETHUSD|2021-01-04 06:57:32|1103.45|9571|9571|1|1609743452|1609743481|USD|8.6738
10803477|Bybit|ETHUSD|2021-01-04 06:57:14|1104.3|8040|8040|1|1609743434|1609743481|USD|7.2807
10803478|Bybit|ETHUSD|2021-01-04 06:57:14|1104.25|3110|3110|1|1609743434|1609743481|USD|2.8164
10803479|Bybit|ETHUSD|2021-01-04 06:57:14|1105.05|5000|5000|1|1609743434|1609743481|USD|4.5247
10803483|Bybit|ETHUSD|2021-01-04 06:57:08|1111.45|27917|27917|1|1609743428|1609743481|USD|25.1177
10803786|Bybit|ETHUSDT|2021-01-04 06:58:16|1086.35|5.53|6007.5155|1|1609743496|1609743540|USDT|5.53
10803787|Bybit|ETHUSDT|2021-01-04 06:58:16|1086.9|2|2173.8|1|1609743496|1609743540|USDT|2
10803788|Bybit|ETHUSDT|2021-01-04 06:58:03|1092.15|2.4|2621.16|1|1609743483|1609743540|USDT|2.4
10803794|Bybit|ETHUSD|2021-01-04 06:58:16|1092.95|4067|4067|1|1609743496|1609743541|USD|3.7212
10803882|Bybit|ETHUSD|2021-01-04 06:59:08|1107.35|1000|1000|2|1609743548|1609743601|USD|0.9031
10803968|Bybit|ETHUSD|2021-01-04 07:00:24|1115.15|2917|2917|2|1609743624|1609743661|USD|2.6158
10804039|Bybit|ETHUSDT|2021-01-04 07:01:54|1114.9|1.86|2073.714|1|1609743714|1609743721|USDT|1.86
10804040|Bybit|ETHUSD|2021-01-04 07:01:26|1119.5|40000|40000|2|1609743686|1609743721|USD|35.7303
10804090|Bybit|ETHUSD|2021-01-04 07:03:14|1113.9|1005|1005|1|1609743794|1609743841|USD|0.9023
10804091|Bybit|ETHUSD|2021-01-04 07:03:13|1114.25|17718|17718|1|1609743793|1609743841|USD|15.9013
10804190|Bybit|ETHUSDT|2021-01-04 07:04:52|1100.05|40|44002|1|1609743892|1609743900|USDT|40
10804191|Bybit|ETHUSDT|2021-01-04 07:04:16|1105.4|2.65|2929.31|1|1609743856|1609743900|USDT|2.65
10804197|Bybit|ETHUSD|2021-01-04 07:04:36|1108.95|88761|88761|1|1609743876|1609743901|USD|80.0406
10804545|Bybit|ETHUSDT|2021-01-04 07:05:35|1095.45|30|32863.5|1|1609743935|1609743960|USDT|30
10804546|Bybit|ETHUSDT|2021-01-04 07:05:30|1098.05|4.4|4831.42|1|1609743930|1609743960|USDT|4.4
10804547|Bybit|ETHUSDT|2021-01-04 07:05:30|1098.25|2.73|2998.2225|1|1609743930|1609743960|USDT|2.73
10804574|Bybit|ETHUSD|2021-01-04 07:05:57|1092.95|7000|7000|1|1609743957|1609743961|USD|6.4047
10804576|Bybit|ETHUSD|2021-01-04 07:05:39|1099.3|9205|9205|1|1609743939|1609743961|USD|8.3736
10804578|Bybit|ETHUSD|2021-01-04 07:05:34|1101.8|2311|2311|1|1609743934|1609743961|USD|2.0975
10804994|Bybit|ETHUSDT|2021-01-04 07:06:48|1084.85|29.39|31883.7415|1|1609744008|1609744020|USDT|29.39
10805017|Bybit|ETHUSD|2021-01-04 07:06:49|1089.2|1624|1624|1|1609744009|1609744021|USD|1.4911
10805020|Bybit|ETHUSD|2021-01-04 07:06:49|1089.4|1855|1855|1|1609744009|1609744021|USD|1.7028
10805021|Bybit|ETHUSD|2021-01-04 07:06:49|1088.9|1681|1681|1|1609744009|1609744021|USD|1.5438
10805022|Bybit|ETHUSD|2021-01-04 07:06:49|1088.7|54318|54318|1|1609744009|1609744021|USD|49.8926
10806008|Bybit|ETHUSDT|2021-01-04 07:07:39|1078.35|5|5391.75|1|1609744059|1609744080|USDT|5
10806013|Bybit|ETHUSDT|2021-01-04 07:07:36|1080.2|2.6|2808.52|1|1609744056|1609744080|USDT|2.6
10806014|Bybit|ETHUSDT|2021-01-04 07:07:34|1081.95|1.37|1482.2715|1|1609744054|1609744080|USDT|1.37
10806031|Bybit|ETHUSD|2021-01-04 07:07:39|1082.1|2647|2647|1|1609744059|1609744081|USD|2.4462
10806034|Bybit|ETHUSD|2021-01-04 07:07:38|1084.65|9000|9000|1|1609744058|1609744081|USD|8.2977
10806035|Bybit|ETHUSD|2021-01-04 07:07:38|1084.7|1420|1420|1|1609744058|1609744081|USD|1.3092
10806038|Bybit|ETHUSD|2021-01-04 07:07:34|1085.85|29586|29586|1|1609744054|1609744081|USD|27.2469
10806039|Bybit|ETHUSD|2021-01-04 07:07:32|1087.4|1000|1000|1|1609744052|1609744081|USD|0.9197
10806327|Bybit|ETHUSD|2021-01-04 07:09:50|1090.5|30000|30000|1|1609744190|1609744200|USD|27.5104
10806452|Bybit|ETHUSD|2021-01-04 07:10:15|1086.55|100000|100000|1|1609744215|1609744261|USD|92.0345
10806559|Bybit|ETHUSDT|2021-01-04 07:13:37|1093.65|78.61|85971.8265|1|1609744417|1609744440|USDT|78.61
10806858|Bybit|ETHUSD|2021-01-04 07:16:03|1105.25|10000|10000|2|1609744563|1609744621|USD|9.0478
10807405|Bybit|ETHUSDT|2021-01-04 07:17:52|1081.95|4.39|4749.7605|1|1609744672|1609744680|USDT|4.39
10807407|Bybit|ETHUSDT|2021-01-04 07:17:29|1087.15|1.16|1261.094|1|1609744649|1609744680|USDT|1.16
10807408|Bybit|ETHUSDT|2021-01-04 07:17:27|1088.4|464.54|505605.336|1|1609744647|1609744680|USDT|464.54
10807409|Bybit|ETHUSDT|2021-01-04 07:17:27|1088.9|1.01|1099.789|1|1609744647|1609744680|USDT|1.01
10807410|Bybit|ETHUSDT|2021-01-04 07:17:27|1089|1.1|1197.9|1|1609744647|1609744680|USDT|1.1
10807412|Bybit|ETHUSDT|2021-01-04 07:17:14|1093.85|17.67|19328.3295|1|1609744634|1609744680|USDT|17.67
10807496|Bybit|ETHUSD|2021-01-04 07:17:57|1084.4|31717|31717|1|1609744677|1609744681|USD|29.2485
10807498|Bybit|ETHUSD|2021-01-04 07:17:48|1087.4|3038|3038|1|1609744668|1609744681|USD|2.7939
10807499|Bybit|ETHUSD|2021-01-04 07:17:41|1089.15|2000|2000|1|1609744661|1609744681|USD|1.8363
10807500|Bybit|ETHUSD|2021-01-04 07:17:29|1091.1|17246|17246|1|1609744649|1609744681|USD|15.8061
10807501|Bybit|ETHUSD|2021-01-04 07:17:28|1091.65|12000|12000|1|1609744648|1609744681|USD|10.9926
10807502|Bybit|ETHUSD|2021-01-04 07:17:26|1093.6|10778|10778|1|1609744646|1609744681|USD|9.8556
10807503|Bybit|ETHUSD|2021-01-04 07:17:26|1094.8|155147|155147|1|1609744646|1609744681|USD|141.7127
10807504|Bybit|ETHUSD|2021-01-04 07:17:26|1094.05|14224|14224|1|1609744646|1609744681|USD|13.0013
10807507|Bybit|ETHUSD|2021-01-04 07:17:25|1094.95|6503|6503|1|1609744645|1609744681|USD|5.9391
10807508|Bybit|ETHUSD|2021-01-04 07:17:25|1095.9|4950|4950|1|1609744645|1609744681|USD|4.5169
10807509|Bybit|ETHUSD|2021-01-04 07:17:23|1097.9|1527|1527|1|1609744643|1609744681|USD|1.3909
10807511|Bybit|ETHUSD|2021-01-04 07:17:02|1099.05|3699|3699|1|1609744622|1609744681|USD|3.3657
10808356|Bybit|ETHUSDT|2021-01-04 07:18:44|1071.25|72.34|77494.225|1|1609744724|1609744740|USDT|72.34
10808358|Bybit|ETHUSDT|2021-01-04 07:18:39|1076|11.92|12825.92|1|1609744719|1609744740|USDT|11.92
10808387|Bybit|ETHUSD|2021-01-04 07:18:45|1077.5|3048|3048|1|1609744725|1609744741|USD|2.8288
10808388|Bybit|ETHUSD|2021-01-04 07:18:45|1077.95|3000|3000|1|1609744725|1609744741|USD|2.7831
10808389|Bybit|ETHUSD|2021-01-04 07:18:45|1075.9|8574|8574|1|1609744725|1609744741|USD|7.9692
10808390|Bybit|ETHUSD|2021-01-04 07:18:45|1077.75|11543|11543|1|1609744725|1609744741|USD|10.7103
10808391|Bybit|ETHUSD|2021-01-04 07:18:45|1078.4|4000|4000|1|1609744725|1609744741|USD|3.7092
10808392|Bybit|ETHUSD|2021-01-04 07:18:45|1076.7|1058|1058|1|1609744725|1609744741|USD|0.9827
10808393|Bybit|ETHUSD|2021-01-04 07:18:45|1076.5|9754|9754|1|1609744725|1609744741|USD|9.0609
10808394|Bybit|ETHUSD|2021-01-04 07:18:44|1078.25|3000|3000|1|1609744724|1609744741|USD|2.7823
10808395|Bybit|ETHUSD|2021-01-04 07:18:44|1076.95|94018|94018|1|1609744724|1609744741|USD|87.3003
10808397|Bybit|ETHUSD|2021-01-04 07:18:44|1075.9|1403|1403|1|1609744724|1609744741|USD|1.3041
10808398|Bybit|ETHUSD|2021-01-04 07:18:44|1075.5|15322|15322|1|1609744724|1609744741|USD|14.2464
10808399|Bybit|ETHUSD|2021-01-04 07:18:41|1079.25|4863|4863|1|1609744721|1609744741|USD|4.506
10808400|Bybit|ETHUSD|2021-01-04 07:18:40|1080.2|2730|2730|1|1609744720|1609744741|USD|2.5274
10808401|Bybit|ETHUSD|2021-01-04 07:18:40|1079.35|18862|18862|1|1609744720|1609744741|USD|17.4754
10808402|Bybit|ETHUSD|2021-01-04 07:18:40|1080.15|65912|65912|1|1609744720|1609744741|USD|61.0212
10808403|Bybit|ETHUSD|2021-01-04 07:18:40|1081.15|4268|4268|1|1609744720|1609744741|USD|3.9477
10808406|Bybit|ETHUSD|2021-01-04 07:18:40|1080.65|14693|14693|1|1609744720|1609744741|USD|13.5965
10808408|Bybit|ETHUSD|2021-01-04 07:18:40|1082.3|1227|1227|1|1609744720|1609744741|USD|1.1337
10808410|Bybit|ETHUSD|2021-01-04 07:18:39|1081.1|10304|10304|1|1609744719|1609744741|USD|9.5311
10808412|Bybit|ETHUSD|2021-01-04 07:18:39|1080.6|7041|7041|1|1609744719|1609744741|USD|6.5159
10808413|Bybit|ETHUSD|2021-01-04 07:18:39|1081.75|5254|5254|1|1609744719|1609744741|USD|4.857
10808415|Bybit|ETHUSD|2021-01-04 07:18:39|1081.65|15545|15545|1|1609744719|1609744741|USD|14.3716
10808852|Bybit|ETHUSD|2021-01-04 07:19:42|1074.45|2500|2500|1|1609744782|1609744801|USD|2.3268
10808854|Bybit|ETHUSD|2021-01-04 07:19:21|1075.25|10000|10000|1|1609744761|1609744801|USD|9.3002
10808856|Bybit|ETHUSD|2021-01-04 07:19:21|1075|27500|27500|1|1609744761|1609744801|USD|25.5814
10808857|Bybit|ETHUSD|2021-01-04 07:19:21|1075.2|9984|9984|1|1609744761|1609744801|USD|9.2858
10808858|Bybit|ETHUSD|2021-01-04 07:19:21|1075|9258|9258|1|1609744761|1609744801|USD|8.6121
10810179|Bybit|ETHUSDT|2021-01-04 07:20:54|1056|5.78|6103.68|1|1609744854|1609744860|USDT|5.78
10810180|Bybit|ETHUSDT|2021-01-04 07:20:53|1057|2.07|2187.99|1|1609744853|1609744860|USDT|2.07
10810181|Bybit|ETHUSDT|2021-01-04 07:20:53|1056.6|0.97|1024.902|1|1609744853|1609744860|USDT|0.97
10810183|Bybit|ETHUSDT|2021-01-04 07:20:53|1056.95|2|2113.9|1|1609744853|1609744860|USDT|2
10810184|Bybit|ETHUSDT|2021-01-04 07:20:53|1057.2|1|1057.2|1|1609744853|1609744860|USDT|1
10810185|Bybit|ETHUSDT|2021-01-04 07:20:52|1058.5|4.09|4329.265|1|1609744852|1609744860|USDT|4.09
10810187|Bybit|ETHUSDT|2021-01-04 07:20:51|1059.5|3.78|4004.91|1|1609744851|1609744860|USDT|3.78
10810189|Bybit|ETHUSDT|2021-01-04 07:20:26|1060.3|2.3|2438.69|1|1609744826|1609744860|USDT|2.3
10810190|Bybit|ETHUSDT|2021-01-04 07:20:26|1062.15|2|2124.3|1|1609744826|1609744860|USDT|2
10810191|Bybit|ETHUSDT|2021-01-04 07:20:25|1061.95|2.96|3143.372|1|1609744825|1609744860|USDT|2.96
10810192|Bybit|ETHUSDT|2021-01-04 07:20:25|1063.65|2|2127.3|1|1609744825|1609744860|USDT|2
10810236|Bybit|ETHUSD|2021-01-04 07:20:59|1058|49958|49958|1|1609744859|1609744861|USD|47.2193
10810237|Bybit|ETHUSD|2021-01-04 07:20:59|1057.8|1692|1692|1|1609744859|1609744861|USD|1.5996
10810238|Bybit|ETHUSD|2021-01-04 07:20:59|1058.1|1026|1026|1|1609744859|1609744861|USD|0.9697
10810241|Bybit|ETHUSD|2021-01-04 07:20:55|1059.55|5000|5000|1|1609744855|1609744861|USD|4.719
10810242|Bybit|ETHUSD|2021-01-04 07:20:55|1059.15|16249|16249|1|1609744855|1609744861|USD|15.3416
10810244|Bybit|ETHUSD|2021-01-04 07:20:55|1058.85|25233|25233|1|1609744855|1609744861|USD|23.8306
10810245|Bybit|ETHUSD|2021-01-04 07:20:55|1059.85|20583|20583|1|1609744855|1609744861|USD|19.4207
10810248|Bybit|ETHUSD|2021-01-04 07:20:55|1061.75|11380|11380|1|1609744855|1609744861|USD|10.7182
10810249|Bybit|ETHUSD|2021-01-04 07:20:55|1058.85|2510|2510|1|1609744855|1609744861|USD|2.3705
10810251|Bybit|ETHUSD|2021-01-04 07:20:55|1060.5|46279|46279|1|1609744855|1609744861|USD|43.6389
10810252|Bybit|ETHUSD|2021-01-04 07:20:55|1060.15|31617|31617|1|1609744855|1609744861|USD|29.8232
10810254|Bybit|ETHUSD|2021-01-04 07:20:53|1062.9|100000|100000|1|1609744853|1609744861|USD|94.0823
10810255|Bybit|ETHUSD|2021-01-04 07:20:53|1062.35|20000|20000|1|1609744853|1609744861|USD|18.8262
10810256|Bybit|ETHUSD|2021-01-04 07:20:53|1063.3|5000|5000|1|1609744853|1609744861|USD|4.7024
10810257|Bybit|ETHUSD|2021-01-04 07:20:53|1061.85|1823|1823|1|1609744853|1609744861|USD|1.7169
10810258|Bybit|ETHUSD|2021-01-04 07:20:53|1062.8|2190|2190|1|1609744853|1609744861|USD|2.0606
10810259|Bybit|ETHUSD|2021-01-04 07:20:53|1061.9|4072|4072|1|1609744853|1609744861|USD|3.8347
10810260|Bybit|ETHUSD|2021-01-04 07:20:53|1063.05|6007|6007|1|1609744853|1609744861|USD|5.6508
10810261|Bybit|ETHUSD|2021-01-04 07:20:53|1062.8|3000|3000|1|1609744853|1609744861|USD|2.8228
10810263|Bybit|ETHUSD|2021-01-04 07:20:27|1064.75|5946|5946|1|1609744827|1609744861|USD|5.5845
10810264|Bybit|ETHUSD|2021-01-04 07:20:27|1064.8|5986|5986|1|1609744827|1609744861|USD|5.6218
10810265|Bybit|ETHUSD|2021-01-04 07:20:27|1063.8|3948|3948|1|1609744827|1609744861|USD|3.7113
10810269|Bybit|ETHUSD|2021-01-04 07:20:26|1066.65|7601|7601|1|1609744826|1609744861|USD|7.1261
10810270|Bybit|ETHUSD|2021-01-04 07:20:26|1066.85|28167|28167|1|1609744826|1609744861|USD|26.4021
10810275|Bybit|ETHUSD|2021-01-04 07:20:25|1068.25|3000|3000|1|1609744825|1609744861|USD|2.8084
10810276|Bybit|ETHUSD|2021-01-04 07:20:24|1070|1682|1682|1|1609744824|1609744861|USD|1.572
10810277|Bybit|ETHUSD|2021-01-04 07:20:24|1070.75|20202|20202|1|1609744824|1609744861|USD|18.8672
10810278|Bybit|ETHUSD|2021-01-04 07:20:24|1068.85|16383|16383|1|1609744824|1609744861|USD|15.3277
10810279|Bybit|ETHUSD|2021-01-04 07:20:24|1069.95|6610|6610|1|1609744824|1609744861|USD|6.1779
10810281|Bybit|ETHUSD|2021-01-04 07:20:24|1069.45|7500|7500|1|1609744824|1609744861|USD|7.013
10810282|Bybit|ETHUSD|2021-01-04 07:20:24|1070.05|1770|1770|1|1609744824|1609744861|USD|1.6542
10810283|Bybit|ETHUSD|2021-01-04 07:20:24|1070.75|10299|10299|1|1609744824|1609744861|USD|9.6185
10810285|Bybit|ETHUSD|2021-01-04 07:20:22|1071.85|60000|60000|1|1609744822|1609744861|USD|55.978
10810286|Bybit|ETHUSD|2021-01-04 07:20:22|1072.25|14872|14872|1|1609744822|1609744861|USD|13.8699
10810287|Bybit|ETHUSD|2021-01-04 07:20:22|1071.7|91080|91080|1|1609744822|1609744861|USD|84.9865
10810288|Bybit|ETHUSD|2021-01-04 07:20:22|1072.75|4346|4346|1|1609744822|1609744861|USD|4.0513
10810289|Bybit|ETHUSD|2021-01-04 07:20:22|1071.75|7843|7843|1|1609744822|1609744861|USD|7.318
10810290|Bybit|ETHUSD|2021-01-04 07:20:22|1071.85|7500|7500|1|1609744822|1609744861|USD|6.9973
10810291|Bybit|ETHUSD|2021-01-04 07:20:21|1073.1|3434|3434|1|1609744821|1609744861|USD|3.2001
10811504|Bybit|ETHUSDT|2021-01-04 07:21:41|1052.9|1.1|1158.19|1|1609744901|1609744921|USDT|1.1
10811505|Bybit|ETHUSDT|2021-01-04 07:21:40|1055.6|5.7|6016.92|1|1609744900|1609744921|USDT|5.7
10811643|Bybit|ETHUSD|2021-01-04 07:21:04|1057.4|1000|1000|1|1609744864|1609744921|USD|0.9458
10811646|Bybit|ETHUSD|2021-01-04 07:21:04|1057.25|2500|2500|1|1609744864|1609744921|USD|2.3647
10812578|Bybit|ETHUSDT|2021-01-04 07:22:02|1049.05|21.32|22365.746|1|1609744922|1609744980|USDT|21.32
10812657|Bybit|ETHUSD|2021-01-04 07:22:48|1052.05|1520|1520|1|1609744968|1609744981|USD|1.4448
10812658|Bybit|ETHUSD|2021-01-04 07:22:48|1053.1|15000|15000|1|1609744968|1609744981|USD|14.2437
10812659|Bybit|ETHUSD|2021-01-04 07:22:48|1053.4|6000|6000|1|1609744968|1609744981|USD|5.6959
10812660|Bybit|ETHUSD|2021-01-04 07:22:48|1052.3|17000|17000|1|1609744968|1609744981|USD|16.1551
10812661|Bybit|ETHUSD|2021-01-04 07:22:48|1052.9|148994|148994|1|1609744968|1609744981|USD|141.5083
10812662|Bybit|ETHUSD|2021-01-04 07:22:47|1052.1|1550|1550|1|1609744967|1609744981|USD|1.4733
10812664|Bybit|ETHUSD|2021-01-04 07:22:47|1052.55|5000|5000|1|1609744967|1609744981|USD|4.7504
10812668|Bybit|ETHUSD|2021-01-04 07:22:46|1053.75|12803|12803|1|1609744966|1609744981|USD|12.15
10812669|Bybit|ETHUSD|2021-01-04 07:22:02|1055.8|1800|1800|1|1609744922|1609744981|USD|1.7049
10812670|Bybit|ETHUSD|2021-01-04 07:22:02|1055.35|2150|2150|1|1609744922|1609744981|USD|2.0373
10812671|Bybit|ETHUSD|2021-01-04 07:22:02|1055.6|700000|700000|1|1609744922|1609744981|USD|663.13
10812672|Bybit|ETHUSD|2021-01-04 07:22:02|1056.4|23661|23661|1|1609744922|1609744981|USD|22.3978
10818328|Bybit|ETHUSDT|2021-01-04 07:23:36|1029.35|5|5146.75|1|1609745016|1609745040|USDT|5
10818329|Bybit|ETHUSDT|2021-01-04 07:23:36|1029.45|30|30883.5|1|1609745016|1609745040|USDT|30
10818330|Bybit|ETHUSDT|2021-01-04 07:23:36|1028.55|1.85|1902.8175|1|1609745016|1609745040|USDT|1.85
10818331|Bybit|ETHUSDT|2021-01-04 07:23:36|1029.7|1.79|1843.163|1|1609745016|1609745040|USDT|1.79
10818333|Bybit|ETHUSDT|2021-01-04 07:23:34|1031.95|25.03|25829.7085|1|1609745014|1609745040|USDT|25.03
10818336|Bybit|ETHUSDT|2021-01-04 07:23:28|1034.25|7.23|7477.6275|1|1609745008|1609745040|USDT|7.23
10818337|Bybit|ETHUSDT|2021-01-04 07:23:21|1036.05|5|5180.25|1|1609745001|1609745040|USDT|5
10818339|Bybit|ETHUSDT|2021-01-04 07:23:18|1037.9|4|4151.6|1|1609744998|1609745040|USDT|4
10818340|Bybit|ETHUSDT|2021-01-04 07:23:18|1038.15|28.45|29535.3675|1|1609744998|1609745040|USDT|28.45
10818341|Bybit|ETHUSDT|2021-01-04 07:23:17|1038.75|5|5193.75|1|1609744997|1609745040|USDT|5
10818343|Bybit|ETHUSDT|2021-01-04 07:23:13|1042.65|2.6|2710.89|1|1609744993|1609745040|USDT|2.6
10818345|Bybit|ETHUSDT|2021-01-04 07:23:11|1043.35|89.21|93077.2535|1|1609744991|1609745040|USDT|89.21
10818346|Bybit|ETHUSDT|2021-01-04 07:23:10|1043.6|10|10436|1|1609744990|1609745040|USDT|10
10818347|Bybit|ETHUSDT|2021-01-04 07:23:02|1046.8|2.23|2334.364|1|1609744982|1609745040|USDT|2.23
10818348|Bybit|ETHUSDT|2021-01-04 07:23:01|1047.25|7.88|8252.33|1|1609744981|1609745040|USDT|7.88
10818756|Bybit|ETHUSD|2021-01-04 07:23:40|1030.8|1200|1200|1|1609745020|1609745041|USD|1.1642
10818760|Bybit|ETHUSD|2021-01-04 07:23:40|1031.05|4753|4753|1|1609745020|1609745041|USD|4.6099
10818761|Bybit|ETHUSD|2021-01-04 07:23:40|1031.65|1000000|1000000|1|1609745020|1609745041|USD|969.321
10818766|Bybit|ETHUSD|2021-01-04 07:23:38|1031.95|38705|38705|1|1609745018|1609745041|USD|37.5067
10818767|Bybit|ETHUSD|2021-01-04 07:23:37|1032.1|1144|1144|1|1609745017|1609745041|USD|1.1085
10818768|Bybit|ETHUSD|2021-01-04 07:23:37|1033.4|33169|33169|1|1609745017|1609745041|USD|32.097
10818769|Bybit|ETHUSD|2021-01-04 07:23:37|1034|2000|2000|1|1609745017|1609745041|USD|1.9343
10818770|Bybit|ETHUSD|2021-01-04 07:23:37|1033|2301|2301|1|1609745017|1609745041|USD|2.2275
10818772|Bybit|ETHUSD|2021-01-04 07:23:37|1032.95|2000|2000|1|1609745017|1609745041|USD|1.9363
10818773|Bybit|ETHUSD|2021-01-04 07:23:37|1033.55|12594|12594|1|1609745017|1609745041|USD|12.1852
10818775|Bybit|ETHUSD|2021-01-04 07:23:36|1032.9|124441|124441|1|1609745016|1609745041|USD|120.4773
10818776|Bybit|ETHUSD|2021-01-04 07:23:36|1033.05|252359|252359|1|1609745016|1609745041|USD|244.2854
10818777|Bybit|ETHUSD|2021-01-04 07:23:36|1035.15|12288|12288|1|1609745016|1609745041|USD|11.8708
10818778|Bybit|ETHUSD|2021-01-04 07:23:36|1034.7|10000|10000|1|1609745016|1609745041|USD|9.6647
10818779|Bybit|ETHUSD|2021-01-04 07:23:35|1035.1|8000|8000|1|1609745015|1609745041|USD|7.7288
10818780|Bybit|ETHUSD|2021-01-04 07:23:32|1036.75|14430|14430|1|1609745012|1609745041|USD|13.9185
10818782|Bybit|ETHUSD|2021-01-04 07:23:30|1037.5|1100|1100|1|1609745010|1609745041|USD|1.0603
10818784|Bybit|ETHUSD|2021-01-04 07:23:30|1038.65|30000|30000|1|1609745010|1609745041|USD|28.8837
10818785|Bybit|ETHUSD|2021-01-04 07:23:30|1038.6|6878|6878|1|1609745010|1609745041|USD|6.6224
10818786|Bybit|ETHUSD|2021-01-04 07:23:30|1038.3|3717|3717|1|1609745010|1609745041|USD|3.5799
10818787|Bybit|ETHUSD|2021-01-04 07:23:29|1037.9|5051|5051|1|1609745009|1609745041|USD|4.8666
10818789|Bybit|ETHUSD|2021-01-04 07:23:29|1037.65|20000|20000|1|1609745009|1609745041|USD|19.2744
10818791|Bybit|ETHUSD|2021-01-04 07:23:28|1039.25|7923|7923|1|1609745008|1609745041|USD|7.6238
10818792|Bybit|ETHUSD|2021-01-04 07:23:27|1039.35|1436|1436|1|1609745007|1609745041|USD|1.3817
10818793|Bybit|ETHUSD|2021-01-04 07:23:26|1041.05|2400|2400|1|1609745006|1609745041|USD|2.3054
10818796|Bybit|ETHUSD|2021-01-04 07:23:24|1041.6|2100000|2100000|1|1609745004|1609745041|USD|2016.1291
10818797|Bybit|ETHUSD|2021-01-04 07:23:20|1042.45|12274|12274|1|1609745000|1609745041|USD|11.7742
10818798|Bybit|ETHUSD|2021-01-04 07:23:19|1042.65|36422|36422|1|1609744999|1609745041|USD|34.9322
10818800|Bybit|ETHUSD|2021-01-04 07:23:19|1042|1718|1718|1|1609744999|1609745041|USD|1.6488
10818803|Bybit|ETHUSD|2021-01-04 07:23:18|1043.4|10000|10000|1|1609744998|1609745041|USD|9.5841
10818804|Bybit|ETHUSD|2021-01-04 07:23:18|1043.35|14966|14966|1|1609744998|1609745041|USD|14.3442
10818807|Bybit|ETHUSD|2021-01-04 07:23:17|1044.1|20494|20494|1|1609744997|1609745041|USD|19.6284
10818808|Bybit|ETHUSD|2021-01-04 07:23:17|1044.25|1820|1820|1|1609744997|1609745041|USD|1.7429
10818810|Bybit|ETHUSD|2021-01-04 07:23:17|1045.95|3085|3085|1|1609744997|1609745041|USD|2.9495
10818811|Bybit|ETHUSD|2021-01-04 07:23:17|1045.9|58916|58916|1|1609744997|1609745041|USD|56.3305
10818812|Bybit|ETHUSD|2021-01-04 07:23:17|1046.15|2109|2109|1|1609744997|1609745041|USD|2.016
10818813|Bybit|ETHUSD|2021-01-04 07:23:16|1046.2|16226|16226|1|1609744996|1609745041|USD|15.5095
10818814|Bybit|ETHUSD|2021-01-04 07:23:16|1046.4|2005|2005|1|1609744996|1609745041|USD|1.9161
10818815|Bybit|ETHUSD|2021-01-04 07:23:16|1045.85|8000|8000|1|1609744996|1609745041|USD|7.6493
10818816|Bybit|ETHUSD|2021-01-04 07:23:16|1046.45|117552|117552|1|1609744996|1609745041|USD|112.3341
10818817|Bybit|ETHUSD|2021-01-04 07:23:15|1046.6|20999|20999|1|1609744995|1609745041|USD|20.0641
10818819|Bybit|ETHUSD|2021-01-04 07:23:14|1046.75|24836|24836|1|1609744994|1609745041|USD|23.7268
10818820|Bybit|ETHUSD|2021-01-04 07:23:14|1048.1|1500|1500|1|1609744994|1609745041|USD|1.4312
10818821|Bybit|ETHUSD|2021-01-04 07:23:14|1047.3|1000|1000|1|1609744994|1609745041|USD|0.9549
10818822|Bybit|ETHUSD|2021-01-04 07:23:14|1048.6|1792|1792|1|1609744994|1609745041|USD|1.709
10818823|Bybit|ETHUSD|2021-01-04 07:23:14|1048.25|20902|20902|1|1609744994|1609745041|USD|19.9399
10818824|Bybit|ETHUSD|2021-01-04 07:23:14|1049.3|2261|2261|1|1609744994|1609745041|USD|2.1548
10818825|Bybit|ETHUSD|2021-01-04 07:23:14|1049.2|32138|32138|1|1609744994|1609745041|USD|30.631
10818826|Bybit|ETHUSD|2021-01-04 07:23:14|1047.7|1011|1011|1|1609744994|1609745041|USD|0.965
10818827|Bybit|ETHUSD|2021-01-04 07:23:13|1049|25200|25200|1|1609744993|1609745041|USD|24.0229
10818828|Bybit|ETHUSD|2021-01-04 07:23:13|1048.2|10618|10618|1|1609744993|1609745041|USD|10.1298
10818830|Bybit|ETHUSD|2021-01-04 07:23:08|1050.5|75000|75000|1|1609744988|1609745041|USD|71.3946
10818833|Bybit|ETHUSD|2021-01-04 07:23:05|1050.85|5514|5514|1|1609744985|1609745041|USD|5.2472
10818834|Bybit|ETHUSD|2021-01-04 07:23:05|1051.25|1449|1449|1|1609744985|1609745041|USD|1.3784
10820920|Bybit|ETHUSDT|2021-01-04 07:25:58|1057.15|6.93|7326.0495|2|1609745158|1609745160|USDT|6.93
10820922|Bybit|ETHUSDT|2021-01-04 07:25:50|1054.45|1.36|1434.052|1|1609745150|1609745160|USDT|1.36
10820923|Bybit|ETHUSDT|2021-01-04 07:25:40|1049.15|4.22|4427.413|1|1609745140|1609745160|USDT|4.22
10820936|Bybit|ETHUSD|2021-01-04 07:25:41|1048.85|24748|24748|1|1609745141|1609745161|USD|23.5954
10820938|Bybit|ETHUSD|2021-01-04 07:25:07|1042.3|1056|1056|1|1609745107|1609745161|USD|1.0132
10820939|Bybit|ETHUSD|2021-01-04 07:25:07|1044|1500|1500|1|1609745107|1609745161|USD|1.4368
10821300|Bybit|ETHUSDT|2021-01-04 07:26:36|1056.05|49.12|51873.176|1|1609745196|1609745220|USDT|49.12
10821301|Bybit|ETHUSDT|2021-01-04 07:26:12|1058.35|103.08|109094.718|1|1609745172|1609745220|USDT|103.08
10821412|Bybit|ETHUSD|2021-01-04 07:26:15|1058.9|2658|2658|1|1609745175|1609745221|USD|2.5102
10821413|Bybit|ETHUSD|2021-01-04 07:26:15|1058.65|15000|15000|1|1609745175|1609745221|USD|14.169
10821414|Bybit|ETHUSD|2021-01-04 07:26:14|1060.1|3000|3000|1|1609745174|1609745221|USD|2.83
10821658|Bybit|ETHUSD|2021-01-04 07:27:24|1066.65|8000|8000|2|1609745244|1609745281|USD|7.5002
10821659|Bybit|ETHUSD|2021-01-04 07:27:10|1063.25|1640|1640|2|1609745230|1609745281|USD|1.5425
10821750|Bybit|ETHUSD|2021-01-04 07:28:11|1060.55|4718|4718|1|1609745291|1609745340|USD|4.4487
10821751|Bybit|ETHUSD|2021-01-04 07:28:05|1064.75|3532|3532|1|1609745285|1609745340|USD|3.3173
10821754|Bybit|ETHUSD|2021-01-04 07:28:04|1065.8|4283|4283|1|1609745284|1609745340|USD|4.0186
10821755|Bybit|ETHUSD|2021-01-04 07:28:02|1066.4|2137|2137|1|1609745282|1609745340|USD|2.004
10821776|Bybit|ETHUSD|2021-01-04 07:29:39|1067.35|8896|8896|1|1609745379|1609745400|USD|8.3347
10821778|Bybit|ETHUSD|2021-01-04 07:29:16|1067.7|4708|4708|1|1609745356|1609745400|USD|4.4095
10821867|Bybit|ETHUSD|2021-01-04 07:30:00|1064.4|10686|10686|1|1609745400|1609745461|USD|10.0395
10821927|Bybit|ETHUSDT|2021-01-04 07:31:37|1066.6|2.94|3135.804|1|1609745497|1609745520|USDT|2.94
10821928|Bybit|ETHUSDT|2021-01-04 07:31:28|1067.95|1|1067.95|1|1609745488|1609745520|USDT|1
10821929|Bybit|ETHUSDT|2021-01-04 07:31:23|1069.15|3.38|3613.727|1|1609745483|1609745520|USDT|3.38
10821937|Bybit|ETHUSD|2021-01-04 07:31:47|1066.35|4449|4449|1|1609745507|1609745520|USD|4.1722
10822043|Bybit|ETHUSDT|2021-01-04 07:34:15|1068.95|1.79|1913.4205|1|1609745655|1609745700|USDT|1.79
10822138|Bybit|ETHUSD|2021-01-04 07:36:30|1067.9|2671|2671|1|1609745790|1609745820|USD|2.5012
10822139|Bybit|ETHUSD|2021-01-04 07:36:23|1070.75|29889|29889|1|1609745783|1609745820|USD|27.9141
10822265|Bybit|ETHUSD|2021-01-04 07:37:58|1057.95|1633|1633|1|1609745878|1609745880|USD|1.5436
10822266|Bybit|ETHUSD|2021-01-04 07:37:58|1057.75|15863|15863|1|1609745878|1609745880|USD|14.997
10822267|Bybit|ETHUSD|2021-01-04 07:37:47|1059.25|211911|211911|1|1609745867|1609745880|USD|200.0576
10822268|Bybit|ETHUSD|2021-01-04 07:37:46|1059.7|11338|11338|1|1609745866|1609745880|USD|10.6993
10822270|Bybit|ETHUSD|2021-01-04 07:37:35|1061.55|2639|2639|1|1609745855|1609745880|USD|2.486
10822271|Bybit|ETHUSD|2021-01-04 07:37:35|1061.05|15000|15000|1|1609745855|1609745880|USD|14.137
10822274|Bybit|ETHUSD|2021-01-04 07:37:23|1063.05|19938|19938|1|1609745843|1609745880|USD|18.7555
10822554|Bybit|ETHUSDT|2021-01-04 07:38:09|1052|28.66|30150.32|1|1609745889|1609745940|USDT|28.66
10822556|Bybit|ETHUSDT|2021-01-04 07:38:06|1054.3|22.94|24185.642|1|1609745886|1609745940|USDT|22.94
10822567|Bybit|ETHUSD|2021-01-04 07:38:41|1051.45|10000|10000|1|1609745921|1609745941|USD|9.5107
10822568|Bybit|ETHUSD|2021-01-04 07:38:40|1050.25|1255|1255|1|1609745920|1609745941|USD|1.195
10822570|Bybit|ETHUSD|2021-01-04 07:38:40|1049.6|1000|1000|1|1609745920|1609745941|USD|0.9528
10822571|Bybit|ETHUSD|2021-01-04 07:38:11|1053.6|15882|15882|1|1609745891|1609745941|USD|15.0741
10822573|Bybit|ETHUSD|2021-01-04 07:38:10|1054.5|1278|1278|1|1609745890|1609745941|USD|1.212
10822574|Bybit|ETHUSD|2021-01-04 07:38:10|1052.9|150000|150000|1|1609745890|1609745941|USD|142.4637
10822575|Bybit|ETHUSD|2021-01-04 07:38:10|1053.45|15531|15531|1|1609745890|1609745941|USD|14.743
10822580|Bybit|ETHUSD|2021-01-04 07:38:05|1057.15|7000|7000|1|1609745885|1609745941|USD|6.6216
10822726|Bybit|ETHUSD|2021-01-04 07:41:00|1055.8|2229|2229|1|1609746060|1609746061|USD|2.1112
10822727|Bybit|ETHUSD|2021-01-04 07:40:51|1058.35|322226|322226|1|1609746051|1609746061|USD|304.4608
10822811|Bybit|ETHUSD|2021-01-04 07:41:08|1053.3|22035|22035|1|1609746068|1609746121|USD|20.92
10823022|Bybit|ETHUSDT|2021-01-04 07:42:38|1044.65|1.9|1984.835|1|1609746158|1609746180|USDT|1.9
10823023|Bybit|ETHUSDT|2021-01-04 07:42:35|1046.3|1.01|1056.763|1|1609746155|1609746180|USDT|1.01
10823024|Bybit|ETHUSDT|2021-01-04 07:42:34|1046.5|6.84|7158.06|1|1609746154|1609746180|USDT|6.84
10823041|Bybit|ETHUSD|2021-01-04 07:42:53|1041.2|3252|3252|1|1609746173|1609746180|USD|3.1234
10823042|Bybit|ETHUSD|2021-01-04 07:42:52|1041.65|6000|6000|1|1609746172|1609746180|USD|5.7601
10823043|Bybit|ETHUSD|2021-01-04 07:42:52|1041.75|74701|74701|1|1609746172|1609746180|USD|71.7073
10823044|Bybit|ETHUSD|2021-01-04 07:42:45|1043.7|62073|62073|1|1609746165|1609746180|USD|59.474
10823045|Bybit|ETHUSD|2021-01-04 07:42:45|1044.05|6000|6000|1|1609746165|1609746180|USD|5.7469
10823046|Bybit|ETHUSD|2021-01-04 07:42:40|1045.55|1000|1000|1|1609746160|1609746180|USD|0.9565
10823047|Bybit|ETHUSD|2021-01-04 07:42:40|1045.5|1000|1000|1|1609746160|1609746180|USD|0.9565
10823048|Bybit|ETHUSD|2021-01-04 07:42:37|1047.3|3925|3925|1|1609746157|1609746180|USD|3.7478
10823049|Bybit|ETHUSD|2021-01-04 07:42:37|1047.05|1711|1711|1|1609746157|1609746180|USD|1.6342
10823050|Bybit|ETHUSD|2021-01-04 07:42:37|1046.9|15000|15000|1|1609746157|1609746180|USD|14.3281
10823120|Bybit|ETHUSD|2021-01-04 07:43:59|1045.2|1223|1223|1|1609746239|1609746241|USD|1.1702
10823556|Bybit|ETHUSDT|2021-01-04 07:44:54|1026.4|3|3079.2|1|1609746294|1609746300|USDT|3
10823557|Bybit|ETHUSDT|2021-01-04 07:44:53|1028.15|2.08|2138.552|1|1609746293|1609746300|USDT|2.08
10823558|Bybit|ETHUSDT|2021-01-04 07:44:40|1031.45|1|1031.45|1|1609746280|1609746300|USDT|1
10823559|Bybit|ETHUSDT|2021-01-04 07:44:39|1031.8|1.56|1609.608|1|1609746279|1609746300|USDT|1.56
10823560|Bybit|ETHUSDT|2021-01-04 07:44:36|1036.3|16.12|16705.156|1|1609746276|1609746300|USDT|16.12
10823561|Bybit|ETHUSDT|2021-01-04 07:44:29|1037.45|36.72|38095.164|1|1609746269|1609746300|USDT|36.72
10823591|Bybit|ETHUSD|2021-01-04 07:44:56|1029.1|5050|5050|1|1609746296|1609746301|USD|4.9073
10823592|Bybit|ETHUSD|2021-01-04 07:44:56|1028.85|7661|7661|1|1609746296|1609746301|USD|7.4462
10823593|Bybit|ETHUSD|2021-01-04 07:44:56|1028.75|92863|92863|1|1609746296|1609746301|USD|90.2679
10823594|Bybit|ETHUSD|2021-01-04 07:44:56|1029.05|5704|5704|1|1609746296|1609746301|USD|5.543
10823595|Bybit|ETHUSD|2021-01-04 07:44:56|1028.75|1000|1000|1|1609746296|1609746301|USD|0.9721
10823596|Bybit|ETHUSD|2021-01-04 07:44:56|1028.95|2353|2353|1|1609746296|1609746301|USD|2.2868
10823597|Bybit|ETHUSD|2021-01-04 07:44:56|1029.65|4000|4000|1|1609746296|1609746301|USD|3.8849
10823598|Bybit|ETHUSD|2021-01-04 07:44:56|1030|5000|5000|1|1609746296|1609746301|USD|4.8544
10823599|Bybit|ETHUSD|2021-01-04 07:44:56|1029.4|1371|1371|1|1609746296|1609746301|USD|1.3319
10823602|Bybit|ETHUSD|2021-01-04 07:44:55|1030.2|1502|1502|1|1609746295|1609746301|USD|1.458
10823603|Bybit|ETHUSD|2021-01-04 07:44:44|1030.4|2283|2283|1|1609746284|1609746301|USD|2.2157
10823604|Bybit|ETHUSD|2021-01-04 07:44:44|1031.45|17534|17534|1|1609746284|1609746301|USD|16.9994
10823607|Bybit|ETHUSD|2021-01-04 07:44:43|1032.05|1718|1718|1|1609746283|1609746301|USD|1.6647
10823608|Bybit|ETHUSD|2021-01-04 07:44:39|1035.05|3637|3637|1|1609746279|1609746301|USD|3.5139
10823609|Bybit|ETHUSD|2021-01-04 07:44:39|1033.7|115238|115238|1|1609746279|1609746301|USD|111.4811
10823610|Bybit|ETHUSD|2021-01-04 07:44:39|1033.2|6405|6405|1|1609746279|1609746301|USD|6.1992
10823611|Bybit|ETHUSD|2021-01-04 07:44:38|1034.15|400000|400000|1|1609746278|1609746301|USD|386.7911
10823612|Bybit|ETHUSD|2021-01-04 07:44:38|1033.7|15000|15000|1|1609746278|1609746301|USD|14.511
10823613|Bybit|ETHUSD|2021-01-04 07:44:38|1036.05|4002|4002|1|1609746278|1609746301|USD|3.8628
10823616|Bybit|ETHUSD|2021-01-04 07:44:36|1037.55|51152|51152|1|1609746276|1609746301|USD|49.3008
10823618|Bybit|ETHUSD|2021-01-04 07:44:36|1037.9|9186|9186|1|1609746276|1609746301|USD|8.8506
10823619|Bybit|ETHUSD|2021-01-04 07:44:36|1039.45|48000|48000|1|1609746276|1609746301|USD|46.1783
10823620|Bybit|ETHUSD|2021-01-04 07:44:36|1039.15|5847|5847|1|1609746276|1609746301|USD|5.6268
10823621|Bybit|ETHUSD|2021-01-04 07:44:35|1039.25|6022|6022|1|1609746275|1609746301|USD|5.7946
10823625|Bybit|ETHUSD|2021-01-04 07:44:31|1041|105119|105119|1|1609746271|1609746301|USD|100.9789
10823626|Bybit|ETHUSD|2021-01-04 07:44:31|1040.55|4000|4000|1|1609746271|1609746301|USD|3.8442
10823846|Bybit|ETHUSDT|2021-01-04 07:45:43|1035.85|1|1035.85|1|1609746343|1609746360|USDT|1
10823847|Bybit|ETHUSDT|2021-01-04 07:45:01|1023.1|2.98|3048.838|1|1609746301|1609746360|USDT|2.98
10823848|Bybit|ETHUSDT|2021-01-04 07:45:01|1024.4|36.03|36909.132|1|1609746301|1609746360|USDT|36.03
10823854|Bybit|ETHUSD|2021-01-04 07:45:02|1026.75|5177|5177|1|1609746302|1609746360|USD|5.0422
10823855|Bybit|ETHUSD|2021-01-04 07:45:02|1026.75|25200|25200|1|1609746302|1609746360|USD|24.5435
10823856|Bybit|ETHUSD|2021-01-04 07:45:02|1027.15|183742|183742|1|1609746302|1609746360|USD|178.8853
10823857|Bybit|ETHUSD|2021-01-04 07:45:00|1027.35|112500|112500|1|1609746300|1609746360|USD|109.5051
10823858|Bybit|ETHUSD|2021-01-04 07:45:00|1027.2|3000|3000|1|1609746300|1609746360|USD|2.9206
10824160|Bybit|ETHUSDT|2021-01-04 07:51:25|1045.9|35.03|36637.877|1|1609746685|1609746720|USDT|35.03
10824165|Bybit|ETHUSD|2021-01-04 07:51:27|1045.35|1950|1950|1|1609746687|1609746720|USD|1.8655
10824166|Bybit|ETHUSD|2021-01-04 07:51:26|1045.45|1288|1288|1|1609746686|1609746720|USD|1.2321
10824167|Bybit|ETHUSD|2021-01-04 07:51:26|1046.45|1976|1976|1|1609746686|1609746720|USD|1.8883
10824325|Bybit|ETHUSD|2021-01-04 07:52:43|1034.2|1662|1662|1|1609746763|1609746781|USD|1.6071
10824329|Bybit|ETHUSD|2021-01-04 07:52:18|1038.1|3135|3135|1|1609746738|1609746781|USD|3.02
10824330|Bybit|ETHUSD|2021-01-04 07:52:17|1037.7|13839|13839|1|1609746737|1609746781|USD|13.3363
10824331|Bybit|ETHUSD|2021-01-04 07:52:14|1040.6|632927|632927|1|1609746734|1609746781|USD|608.2328
10824333|Bybit|ETHUSD|2021-01-04 07:52:09|1042.5|7563|7563|1|1609746729|1609746781|USD|7.2547
10824334|Bybit|ETHUSD|2021-01-04 07:52:06|1043.2|9784|9784|1|1609746726|1609746781|USD|9.3789
10824476|Bybit|ETHUSD|2021-01-04 07:53:21|1029.95|1251|1251|1|1609746801|1609746841|USD|1.2147
10824477|Bybit|ETHUSD|2021-01-04 07:53:19|1030.1|1215|1215|1|1609746799|1609746841|USD|1.1795
10824478|Bybit|ETHUSD|2021-01-04 07:53:18|1030.45|202160|202160|1|1609746798|1609746841|USD|196.1862
10824479|Bybit|ETHUSD|2021-01-04 07:53:18|1030.3|6900|6900|1|1609746798|1609746841|USD|6.6971
10824480|Bybit|ETHUSD|2021-01-04 07:53:17|1031.2|10600|10600|1|1609746797|1609746841|USD|10.2793
10824481|Bybit|ETHUSD|2021-01-04 07:53:16|1031.95|1548|1548|1|1609746796|1609746841|USD|1.5001
10824483|Bybit|ETHUSD|2021-01-04 07:53:07|1033.9|1000|1000|1|1609746787|1609746841|USD|0.9673
10824591|Bybit|ETHUSD|2021-01-04 07:55:51|1031.45|1929|1929|1|1609746951|1609746960|USD|1.8702
10824818|Bybit|ETHUSDT|2021-01-04 08:00:51|1062.55|30|31876.5|2|1609747251|1609747260|USDT|30
10824832|Bybit|ETHUSD|2021-01-04 08:00:55|1063.5|1150|1150|2|1609747255|1609747261|USD|1.0814
10824834|Bybit|ETHUSD|2021-01-04 08:00:35|1054.6|5000|5000|2|1609747235|1609747261|USD|4.7412
10824835|Bybit|ETHUSD|2021-01-04 08:00:12|1053.2|4802|4802|2|1609747212|1609747261|USD|4.5595
10824836|Bybit|ETHUSD|2021-01-04 08:00:09|1051.45|141900|141900|2|1609747209|1609747261|USD|134.9565
10824947|Bybit|ETHUSD|2021-01-04 08:01:24|1072.15|2000|2000|2|1609747284|1609747321|USD|1.8655
10824948|Bybit|ETHUSD|2021-01-04 08:01:16|1067.95|2760|2760|2|1609747276|1609747321|USD|2.5844
10824995|Bybit|ETHUSD|2021-01-04 08:02:15|1073|6156|6156|2|1609747335|1609747381|USD|5.7372
10825171|Bybit|ETHUSD|2021-01-04 08:07:38|1069.85|30000|30000|1|1609747658|1609747680|USD|28.0414
10825211|Bybit|ETHUSDT|2021-01-04 08:08:03|1067.7|5|5338.5|1|1609747683|1609747740|USDT|5
10825213|Bybit|ETHUSD|2021-01-04 08:08:06|1066.05|85000|85000|1|1609747686|1609747740|USD|79.7336
10825214|Bybit|ETHUSD|2021-01-04 08:08:05|1066.55|1933|1933|1|1609747685|1609747740|USD|1.8124
10825392|Bybit|ETHUSD|2021-01-04 08:14:08|1064.4|2210|2210|1|1609748048|1609748100|USD|2.0763
10825493|Bybit|ETHUSD|2021-01-04 08:18:39|1059.6|33369|33369|1|1609748319|1609748341|USD|31.4921
10825558|Bybit|ETHUSDT|2021-01-04 08:19:12|1056.15|2.57|2714.3055|1|1609748352|1609748400|USDT|2.57
10825560|Bybit|ETHUSDT|2021-01-04 08:19:11|1056.95|2.2|2325.29|1|1609748351|1609748400|USDT|2.2
10825562|Bybit|ETHUSDT|2021-01-04 08:19:02|1058.9|1|1058.9|1|1609748342|1609748400|USDT|1
10825566|Bybit|ETHUSD|2021-01-04 08:19:13|1056.9|180000|180000|1|1609748353|1609748400|USD|170.3094
10825802|Bybit|ETHUSDT|2021-01-04 08:22:48|1049.3|1.84|1930.712|1|1609748568|1609748580|USDT|1.84
10825809|Bybit|ETHUSD|2021-01-04 08:22:52|1045.05|3195|3195|1|1609748572|1609748581|USD|3.0573
10825810|Bybit|ETHUSD|2021-01-04 08:22:51|1046|4000|4000|1|1609748571|1609748581|USD|3.8241
10825811|Bybit|ETHUSD|2021-01-04 08:22:50|1047.45|29092|29092|1|1609748570|1609748581|USD|27.7742
10825812|Bybit|ETHUSD|2021-01-04 08:22:39|1047.8|8000|8000|1|1609748559|1609748581|USD|7.6351
10825813|Bybit|ETHUSD|2021-01-04 08:22:18|1049.65|5047|5047|1|1609748538|1609748581|USD|4.8083
10825814|Bybit|ETHUSD|2021-01-04 08:22:18|1049.2|10000|10000|1|1609748538|1609748581|USD|9.5311
10825815|Bybit|ETHUSD|2021-01-04 08:22:16|1050.5|14280|14280|1|1609748536|1609748581|USD|13.5936
10825816|Bybit|ETHUSD|2021-01-04 08:22:16|1050.75|7265|7265|1|1609748536|1609748581|USD|6.9142
10825817|Bybit|ETHUSD|2021-01-04 08:22:16|1051.9|2443|2443|1|1609748536|1609748581|USD|2.3225
10825819|Bybit|ETHUSD|2021-01-04 08:22:16|1051.4|31592|31592|1|1609748536|1609748581|USD|30.0476
10825919|Bybit|ETHUSDT|2021-01-04 08:23:56|1042.75|2.72|2836.28|1|1609748636|1609748640|USDT|2.72
10826044|Bybit|ETHUSD|2021-01-04 08:24:55|1037.8|1090|1090|1|1609748695|1609748700|USD|1.0503
10826046|Bybit|ETHUSD|2021-01-04 08:24:51|1038.9|23446|23446|1|1609748691|1609748700|USD|22.5682
10826047|Bybit|ETHUSD|2021-01-04 08:24:51|1038.85|2521|2521|1|1609748691|1609748700|USD|2.4268
10826048|Bybit|ETHUSD|2021-01-04 08:24:04|1039.45|458074|458074|1|1609748644|1609748700|USD|440.6889
10826049|Bybit|ETHUSD|2021-01-04 08:24:00|1040.7|8000|8000|1|1609748640|1609748700|USD|7.6872
10826090|Bybit|ETHUSDT|2021-01-04 08:25:05|1037.5|2|2075|1|1609748705|1609748760|USDT|2
10826091|Bybit|ETHUSDT|2021-01-04 08:25:05|1037.6|9|9338.4|1|1609748705|1609748760|USDT|9
10826092|Bybit|ETHUSD|2021-01-04 08:25:08|1036.4|2136|2136|1|1609748708|1609748761|USD|2.061
10826094|Bybit|ETHUSD|2021-01-04 08:25:07|1036.45|17298|17298|1|1609748707|1609748761|USD|16.6897
10826095|Bybit|ETHUSD|2021-01-04 08:25:07|1036.45|12586|12586|1|1609748707|1609748761|USD|12.1434
10826096|Bybit|ETHUSD|2021-01-04 08:25:07|1036.55|2776|2776|1|1609748707|1609748761|USD|2.6782
10826258|Bybit|ETHUSD|2021-01-04 08:32:02|1046.8|3142|3142|1|1609749122|1609749180|USD|3.0016
10826307|Bybit|ETHUSDT|2021-01-04 08:34:59|1039.95|1.95|2027.9025|1|1609749299|1609749300|USDT|1.95
10826573|Bybit|ETHUSDT|2021-01-04 08:35:57|1032|0.97|1001.04|1|1609749357|1609749360|USDT|0.97
10826575|Bybit|ETHUSDT|2021-01-04 08:35:48|1035.05|1.06|1097.153|1|1609749348|1609749360|USDT|1.06
10826589|Bybit|ETHUSD|2021-01-04 08:35:51|1033.2|5000|5000|1|1609749351|1609749361|USD|4.8394
10826590|Bybit|ETHUSD|2021-01-04 08:35:51|1033.05|1265|1265|1|1609749351|1609749361|USD|1.2246
10826592|Bybit|ETHUSD|2021-01-04 08:35:51|1033.3|48218|48218|1|1609749351|1609749361|USD|46.6641
10826594|Bybit|ETHUSD|2021-01-04 08:35:32|1035.4|8000|8000|1|1609749332|1609749361|USD|7.7265
10826595|Bybit|ETHUSD|2021-01-04 08:35:21|1035.8|24387|24387|1|1609749321|1609749361|USD|23.5442
10826596|Bybit|ETHUSD|2021-01-04 08:35:19|1035.95|9791|9791|1|1609749319|1609749361|USD|9.4513
10827147|Bybit|ETHUSDT|2021-01-04 08:36:30|1023.55|589.59|603474.8445|1|1609749390|1609749420|USDT|589.59
10827149|Bybit|ETHUSDT|2021-01-04 08:36:19|1027.95|1|1027.95|1|1609749379|1609749420|USDT|1
10827150|Bybit|ETHUSDT|2021-01-04 08:36:19|1028.85|5.74|5905.599|1|1609749379|1609749420|USDT|5.74
10827158|Bybit|ETHUSD|2021-01-04 08:36:33|1022.75|2677|2677|1|1609749393|1609749421|USD|2.6175
10827160|Bybit|ETHUSD|2021-01-04 08:36:32|1022.45|1500|1500|1|1609749392|1609749421|USD|1.4671
10827161|Bybit|ETHUSD|2021-01-04 08:36:26|1023.15|8422|8422|1|1609749386|1609749421|USD|8.2315
10827162|Bybit|ETHUSD|2021-01-04 08:36:24|1024.15|5917|5917|1|1609749384|1609749421|USD|5.7775
10827163|Bybit|ETHUSD|2021-01-04 08:36:23|1024.6|76284|76284|1|1609749383|1609749421|USD|74.4525
10827164|Bybit|ETHUSD|2021-01-04 08:36:23|1024.15|1420|1420|1|1609749383|1609749421|USD|1.3866
10827165|Bybit|ETHUSD|2021-01-04 08:36:23|1025.8|5525|5525|1|1609749383|1609749421|USD|5.3861
10827166|Bybit|ETHUSD|2021-01-04 08:36:23|1025.15|6485|6485|1|1609749383|1609749421|USD|6.326
10827167|Bybit|ETHUSD|2021-01-04 08:36:23|1026.3|180000|180000|1|1609749383|1609749421|USD|175.3874
10827168|Bybit|ETHUSD|2021-01-04 08:36:22|1025.65|9795|9795|1|1609749382|1609749421|USD|9.5501
10827169|Bybit|ETHUSD|2021-01-04 08:36:22|1024.95|2786|2786|1|1609749382|1609749421|USD|2.7182
10827170|Bybit|ETHUSD|2021-01-04 08:36:22|1025.15|7551|7551|1|1609749382|1609749421|USD|7.3658
10827171|Bybit|ETHUSD|2021-01-04 08:36:22|1025.55|7040|7040|1|1609749382|1609749421|USD|6.8647
10827173|Bybit|ETHUSD|2021-01-04 08:36:22|1025.15|30885|30885|1|1609749382|1609749421|USD|30.1273
10827174|Bybit|ETHUSD|2021-01-04 08:36:22|1024.7|5961|5961|1|1609749382|1609749421|USD|5.8174
10827176|Bybit|ETHUSD|2021-01-04 08:36:21|1026.7|8633|8633|1|1609749381|1609749421|USD|8.4085
10827177|Bybit|ETHUSD|2021-01-04 08:36:21|1027.3|3197|3197|1|1609749381|1609749421|USD|3.1121
10827181|Bybit|ETHUSD|2021-01-04 08:36:19|1028.5|3599|3599|1|1609749379|1609749421|USD|3.4993
10827183|Bybit|ETHUSD|2021-01-04 08:36:19|1029|202591|202591|1|1609749379|1609749421|USD|196.8815
10827184|Bybit|ETHUSD|2021-01-04 08:36:19|1029|4893|4893|1|1609749379|1609749421|USD|4.7552
10827185|Bybit|ETHUSD|2021-01-04 08:36:19|1028.4|4216|4216|1|1609749379|1609749421|USD|4.0996
10827186|Bybit|ETHUSD|2021-01-04 08:36:19|1028.45|9000|9000|1|1609749379|1609749421|USD|8.7511
10827187|Bybit|ETHUSD|2021-01-04 08:36:15|1030.55|1089|1089|1|1609749375|1609749421|USD|1.0568
10827668|Bybit|ETHUSDT|2021-01-04 08:38:49|1018.5|1.96|1996.26|1|1609749529|1609749540|USDT|1.96
10827669|Bybit|ETHUSDT|2021-01-04 08:38:45|1021.45|29.35|29979.5575|1|1609749525|1609749540|USDT|29.35
10827693|Bybit|ETHUSD|2021-01-04 08:38:53|1016.35|6000|6000|1|1609749533|1609749541|USD|5.9035
10827694|Bybit|ETHUSD|2021-01-04 08:38:53|1015.85|24211|24211|1|1609749533|1609749541|USD|23.8333
10827695|Bybit|ETHUSD|2021-01-04 08:38:53|1015.9|8634|8634|1|1609749533|1609749541|USD|8.4989
10827696|Bybit|ETHUSD|2021-01-04 08:38:53|1016.1|1961|1961|1|1609749533|1609749541|USD|1.93
10827699|Bybit|ETHUSD|2021-01-04 08:38:49|1018.3|14000|14000|1|1609749529|1609749541|USD|13.7485
10827700|Bybit|ETHUSD|2021-01-04 08:38:49|1017.9|3049|3049|1|1609749529|1609749541|USD|2.9954
10827701|Bybit|ETHUSD|2021-01-04 08:38:48|1019.75|10000|10000|1|1609749528|1609749541|USD|9.8064
10827702|Bybit|ETHUSD|2021-01-04 08:38:47|1019.65|18943|18943|1|1609749527|1609749541|USD|18.578
10827703|Bybit|ETHUSD|2021-01-04 08:38:47|1019.5|8000|8000|1|1609749527|1609749541|USD|7.847
10827705|Bybit|ETHUSD|2021-01-04 08:38:47|1018.6|4255|4255|1|1609749527|1609749541|USD|4.1774
10827706|Bybit|ETHUSD|2021-01-04 08:38:46|1020.1|16378|16378|1|1609749526|1609749541|USD|16.0553
10827707|Bybit|ETHUSD|2021-01-04 08:38:46|1020.5|45785|45785|1|1609749526|1609749541|USD|44.8653
10827708|Bybit|ETHUSD|2021-01-04 08:38:46|1020.6|1000|1000|1|1609749526|1609749541|USD|0.9799
10827710|Bybit|ETHUSD|2021-01-04 08:38:46|1020.6|51544|51544|1|1609749526|1609749541|USD|50.5037
10827711|Bybit|ETHUSD|2021-01-04 08:38:46|1020.6|58300|58300|1|1609749526|1609749541|USD|57.1233
10827712|Bybit|ETHUSD|2021-01-04 08:38:46|1021.45|11875|11875|1|1609749526|1609749541|USD|11.6257
10827713|Bybit|ETHUSD|2021-01-04 08:38:45|1021.4|103357|103357|1|1609749525|1609749541|USD|101.1916
10827714|Bybit|ETHUSD|2021-01-04 08:38:45|1021.55|12102|12102|1|1609749525|1609749541|USD|11.8468
10828127|Bybit|ETHUSD|2021-01-04 08:39:40|1014.25|58734|58734|1|1609749580|1609749601|USD|57.9088
10828128|Bybit|ETHUSD|2021-01-04 08:39:40|1014.05|45449|45449|1|1609749580|1609749601|USD|44.8193
10828129|Bybit|ETHUSD|2021-01-04 08:39:38|1014.75|2959|2959|1|1609749578|1609749601|USD|2.916
10828132|Bybit|ETHUSD|2021-01-04 08:39:27|1015.55|16225|16225|1|1609749567|1609749601|USD|15.9766
10828707|Bybit|ETHUSDT|2021-01-04 08:40:12|1014.75|1.99|2019.3525|1|1609749612|1609749660|USDT|1.99
10828708|Bybit|ETHUSDT|2021-01-04 08:40:12|1014.6|210|213066|1|1609749612|1609749660|USDT|210
10828715|Bybit|ETHUSD|2021-01-04 08:40:26|1007.75|5442|5442|1|1609749626|1609749661|USD|5.4002
10828716|Bybit|ETHUSD|2021-01-04 08:40:26|1007.3|3300|3300|1|1609749626|1609749661|USD|3.2761
10828719|Bybit|ETHUSD|2021-01-04 08:40:24|1008.25|15260|15260|1|1609749624|1609749661|USD|15.1352
10828722|Bybit|ETHUSD|2021-01-04 08:40:20|1010.25|5896|5896|1|1609749620|1609749661|USD|5.8362
10828723|Bybit|ETHUSD|2021-01-04 08:40:20|1008.85|10462|10462|1|1609749620|1609749661|USD|10.3703
10828724|Bybit|ETHUSD|2021-01-04 08:40:20|1009|8000|8000|1|1609749620|1609749661|USD|7.9287
10828725|Bybit|ETHUSD|2021-01-04 08:40:20|1009.95|7204|7204|1|1609749620|1609749661|USD|7.1331
10828726|Bybit|ETHUSD|2021-01-04 08:40:20|1009.6|10900|10900|1|1609749620|1609749661|USD|10.7964
10828727|Bybit|ETHUSD|2021-01-04 08:40:20|1009.4|5220|5220|1|1609749620|1609749661|USD|5.1714
10828728|Bybit|ETHUSD|2021-01-04 08:40:20|1008.85|25000|25000|1|1609749620|1609749661|USD|24.7807
10828729|Bybit|ETHUSD|2021-01-04 08:40:20|1010.75|6433|6433|1|1609749620|1609749661|USD|6.3646
10828730|Bybit|ETHUSD|2021-01-04 08:40:20|1009.6|1560|1560|1|1609749620|1609749661|USD|1.5452
10828731|Bybit|ETHUSD|2021-01-04 08:40:20|1008.95|124437|124437|1|1609749620|1609749661|USD|123.3332
10828732|Bybit|ETHUSD|2021-01-04 08:40:20|1010.2|10879|10879|1|1609749620|1609749661|USD|10.7692
10828733|Bybit|ETHUSD|2021-01-04 08:40:19|1009.2|50000|50000|1|1609749619|1609749661|USD|49.5442
10828734|Bybit|ETHUSD|2021-01-04 08:40:19|1008.8|10766|10766|1|1609749619|1609749661|USD|10.6721
10828735|Bybit|ETHUSD|2021-01-04 08:40:19|1010.45|1000|1000|1|1609749619|1609749661|USD|0.9897
10828736|Bybit|ETHUSD|2021-01-04 08:40:19|1011.05|3442|3442|1|1609749619|1609749661|USD|3.4044
10828737|Bybit|ETHUSD|2021-01-04 08:40:18|1011.05|2274|2274|1|1609749618|1609749661|USD|2.2492
10828740|Bybit|ETHUSD|2021-01-04 08:40:13|1012.85|2862|2862|1|1609749613|1609749661|USD|2.8257
10828742|Bybit|ETHUSD|2021-01-04 08:40:13|1013.2|1500|1500|1|1609749613|1609749661|USD|1.4805
10828743|Bybit|ETHUSD|2021-01-04 08:40:13|1013.2|1000|1000|1|1609749613|1609749661|USD|0.987
10828745|Bybit|ETHUSD|2021-01-04 08:40:13|1013|3500|3500|1|1609749613|1609749661|USD|3.4551
10828746|Bybit|ETHUSD|2021-01-04 08:40:13|1012.65|3917|3917|1|1609749613|1609749661|USD|3.8681
10829021|Bybit|ETHUSD|2021-01-04 08:41:07|1005.35|1000|1000|1|1609749667|1609749721|USD|0.9947
10829022|Bybit|ETHUSD|2021-01-04 08:41:07|1006.25|114530|114530|1|1609749667|1609749721|USD|113.8187
10829024|Bybit|ETHUSD|2021-01-04 08:41:07|1006|3104|3104|1|1609749667|1609749721|USD|3.0855
10829025|Bybit|ETHUSD|2021-01-04 08:41:07|1006|1087|1087|1|1609749667|1609749721|USD|1.0806
10829026|Bybit|ETHUSD|2021-01-04 08:41:07|1006.3|2145|2145|1|1609749667|1609749721|USD|2.1316
10830305|Bybit|ETHUSDT|2021-01-04 08:42:59|995.15|476.13|473820.7695|1|1609749779|1609749780|USDT|476.13
10830306|Bybit|ETHUSDT|2021-01-04 08:42:59|995.2|2.7|2687.04|1|1609749779|1609749780|USDT|2.7
10830307|Bybit|ETHUSDT|2021-01-04 08:42:57|995.7|8|7965.6|1|1609749777|1609749780|USDT|8
10830309|Bybit|ETHUSDT|2021-01-04 08:42:52|997.5|10.79|10763.025|1|1609749772|1609749780|USDT|10.79
10830310|Bybit|ETHUSDT|2021-01-04 08:42:51|998.1|10|9981|1|1609749771|1609749780|USDT|10
10830311|Bybit|ETHUSDT|2021-01-04 08:42:36|999.4|184|183889.6|1|1609749756|1609749780|USDT|184
10830312|Bybit|ETHUSDT|2021-01-04 08:42:33|1000.6|9.71|9715.826|1|1609749753|1609749780|USDT|9.71
10830313|Bybit|ETHUSDT|2021-01-04 08:42:33|1001|9|9009|1|1609749753|1609749780|USDT|9
10830314|Bybit|ETHUSDT|2021-01-04 08:42:32|1001.4|9.61|9623.454|1|1609749752|1609749780|USDT|9.61
10830315|Bybit|ETHUSDT|2021-01-04 08:42:29|1004.05|2.14|2148.667|1|1609749749|1609749780|USDT|2.14
10830316|Bybit|ETHUSDT|2021-01-04 08:42:26|1005.6|1.28|1287.168|1|1609749746|1609749780|USDT|1.28
10830318|Bybit|ETHUSDT|2021-01-04 08:42:26|1005.6|6|6033.6|1|1609749746|1609749780|USDT|6
10830319|Bybit|ETHUSDT|2021-01-04 08:42:26|1006.15|2.42|2434.883|1|1609749746|1609749780|USDT|2.42
10830321|Bybit|ETHUSDT|2021-01-04 08:42:23|1008|4.4|4435.2|1|1609749743|1609749780|USDT|4.4
10830322|Bybit|ETHUSDT|2021-01-04 08:42:21|1008.3|6.47|6523.701|1|1609749741|1609749780|USDT|6.47
10830374|Bybit|ETHUSD|2021-01-04 08:42:58|992.5|6900|6900|1|1609749778|1609749781|USD|6.9522
10830375|Bybit|ETHUSD|2021-01-04 08:42:58|992.25|3251|3251|1|1609749778|1609749781|USD|3.2764
10830376|Bybit|ETHUSD|2021-01-04 08:42:57|992.15|1000|1000|1|1609749777|1609749781|USD|1.008
10830379|Bybit|ETHUSD|2021-01-04 08:42:56|993.7|4384|4384|1|1609749776|1609749781|USD|4.4118
10830380|Bybit|ETHUSD|2021-01-04 08:42:56|994.45|8910|8910|1|1609749776|1609749781|USD|8.9598
10830382|Bybit|ETHUSD|2021-01-04 08:42:56|993.15|3000|3000|1|1609749776|1609749781|USD|3.0207
10830383|Bybit|ETHUSD|2021-01-04 08:42:56|993.7|21214|21214|1|1609749776|1609749781|USD|21.3485
10830384|Bybit|ETHUSD|2021-01-04 08:42:56|993.75|4900|4900|1|1609749776|1609749781|USD|4.9309
10830385|Bybit|ETHUSD|2021-01-04 08:42:56|994.75|30000|30000|1|1609749776|1609749781|USD|30.1584
10830387|Bybit|ETHUSD|2021-01-04 08:42:55|994.75|8287|8287|1|1609749775|1609749781|USD|8.3308
10830388|Bybit|ETHUSD|2021-01-04 08:42:55|994.6|8350|8350|1|1609749775|1609749781|USD|8.3954
10830389|Bybit|ETHUSD|2021-01-04 08:42:55|995|1250|1250|1|1609749775|1609749781|USD|1.2563
10830391|Bybit|ETHUSD|2021-01-04 08:42:54|995.85|1000000|1000000|1|1609749774|1609749781|USD|1004.1673
10830392|Bybit|ETHUSD|2021-01-04 08:42:54|995.2|9537|9537|1|1609749774|1609749781|USD|9.583
10830393|Bybit|ETHUSD|2021-01-04 08:42:54|996.45|2700|2700|1|1609749774|1609749781|USD|2.7097
10830395|Bybit|ETHUSD|2021-01-04 08:42:53|996.4|370000|370000|1|1609749773|1609749781|USD|371.3369
10830396|Bybit|ETHUSD|2021-01-04 08:42:53|996.3|52738|52738|1|1609749773|1609749781|USD|52.9339
10830397|Bybit|ETHUSD|2021-01-04 08:42:53|996.55|7601|7601|1|1609749773|1609749781|USD|7.6274
10830399|Bybit|ETHUSD|2021-01-04 08:42:51|997.25|1000|1000|1|1609749771|1609749781|USD|1.0028
10830400|Bybit|ETHUSD|2021-01-04 08:42:51|997.2|19115|19115|1|1609749771|1609749781|USD|19.1687
10830401|Bybit|ETHUSD|2021-01-04 08:42:50|996.95|10200|10200|1|1609749770|1609749781|USD|10.2313
10830404|Bybit|ETHUSD|2021-01-04 08:42:37|998.5|168666|168666|1|1609749757|1609749781|USD|168.9194
10830405|Bybit|ETHUSD|2021-01-04 08:42:37|998.15|5097|5097|1|1609749757|1609749781|USD|5.1065
10830406|Bybit|ETHUSD|2021-01-04 08:42:36|998.05|20000|20000|1|1609749756|1609749781|USD|20.0391
10830407|Bybit|ETHUSD|2021-01-04 08:42:36|998.3|2432|2432|1|1609749756|1609749781|USD|2.4362
10830408|Bybit|ETHUSD|2021-01-04 08:42:36|997.6|1473|1473|1|1609749756|1609749781|USD|1.4766
10830410|Bybit|ETHUSD|2021-01-04 08:42:36|998.8|1000|1000|1|1609749756|1609749781|USD|1.0013
10830412|Bybit|ETHUSD|2021-01-04 08:42:36|999.15|30000|30000|1|1609749756|1609749781|USD|30.0256
10830415|Bybit|ETHUSD|2021-01-04 08:42:35|999.05|21075|21075|1|1609749755|1609749781|USD|21.0951
10830416|Bybit|ETHUSD|2021-01-04 08:42:34|999.5|20390|20390|1|1609749754|1609749781|USD|20.4003
10830417|Bybit|ETHUSD|2021-01-04 08:42:34|999.6|7541|7541|1|1609749754|1609749781|USD|7.5441
10830418|Bybit|ETHUSD|2021-01-04 08:42:34|1001.75|23234|23234|1|1609749754|1609749781|USD|23.1935
10830420|Bybit|ETHUSD|2021-01-04 08:42:33|999.8|1000|1000|1|1609749753|1609749781|USD|1.0003
10830421|Bybit|ETHUSD|2021-01-04 08:42:33|1000.8|2385|2385|1|1609749753|1609749781|USD|2.3831
10830422|Bybit|ETHUSD|2021-01-04 08:42:33|1001|1250|1250|1|1609749753|1609749781|USD|1.2488
10830423|Bybit|ETHUSD|2021-01-04 08:42:33|1000.45|2675|2675|1|1609749753|1609749781|USD|2.6738
10830424|Bybit|ETHUSD|2021-01-04 08:42:33|1000.9|5155|5155|1|1609749753|1609749781|USD|5.1504
10830428|Bybit|ETHUSD|2021-01-04 08:42:31|1002.65|12580|12580|1|1609749751|1609749781|USD|12.5468
10830429|Bybit|ETHUSD|2021-01-04 08:42:31|1002.1|6013|6013|1|1609749751|1609749781|USD|6.0004
10830433|Bybit|ETHUSD|2021-01-04 08:42:28|1003|5000|5000|1|1609749748|1609749781|USD|4.9851
10830434|Bybit|ETHUSD|2021-01-04 08:42:28|1004.5|50000|50000|1|1609749748|1609749781|USD|49.7761
10830439|Bybit|ETHUSD|2021-01-04 08:42:28|1003.15|5315|5315|1|1609749748|1609749781|USD|5.2984
10830440|Bybit|ETHUSD|2021-01-04 08:42:27|1004.3|1341|1341|1|1609749747|1609749781|USD|1.3353
10830441|Bybit|ETHUSD|2021-01-04 08:42:27|1003.05|1206|1206|1|1609749747|1609749781|USD|1.2024
10830442|Bybit|ETHUSD|2021-01-04 08:42:27|1003.4|10000|10000|1|1609749747|1609749781|USD|9.9662
10830443|Bybit|ETHUSD|2021-01-04 08:42:27|1003.65|4000|4000|1|1609749747|1609749781|USD|3.9855
10830444|Bybit|ETHUSD|2021-01-04 08:42:27|1004.45|1650|1650|1|1609749747|1609749781|USD|1.6427
10831055|Bybit|ETHUSDT|2021-01-04 08:43:02|992.45|6.52|6470.774|1|1609749782|1609749840|USDT|6.52
10831056|Bybit|ETHUSDT|2021-01-04 08:43:02|991.9|46.62|46242.378|1|1609749782|1609749840|USDT|46.62
10831073|Bybit|ETHUSD|2021-01-04 08:43:06|987.15|1500|1500|1|1609749786|1609749841|USD|1.5196
10831075|Bybit|ETHUSD|2021-01-04 08:43:06|986.9|20000|20000|1|1609749786|1609749841|USD|20.2655
10831076|Bybit|ETHUSD|2021-01-04 08:43:05|987.4|2389|2389|1|1609749785|1609749841|USD|2.4195
10831077|Bybit|ETHUSD|2021-01-04 08:43:05|986.8|1565|1565|1|1609749785|1609749841|USD|1.586
10831078|Bybit|ETHUSD|2021-01-04 08:43:05|987.95|39336|39336|1|1609749785|1609749841|USD|39.8158
10831079|Bybit|ETHUSD|2021-01-04 08:43:05|986.95|3605|3605|1|1609749785|1609749841|USD|3.6527
10831080|Bybit|ETHUSD|2021-01-04 08:43:04|988.65|5119|5119|1|1609749784|1609749841|USD|5.1778
10831081|Bybit|ETHUSD|2021-01-04 08:43:04|988.9|12000|12000|1|1609749784|1609749841|USD|12.1347
10831082|Bybit|ETHUSD|2021-01-04 08:43:04|988.85|2038|2038|1|1609749784|1609749841|USD|2.061
10831083|Bybit|ETHUSD|2021-01-04 08:43:04|988.4|2950|2950|1|1609749784|1609749841|USD|2.9847
10831085|Bybit|ETHUSD|2021-01-04 08:43:03|989.35|50000|50000|1|1609749783|1609749841|USD|50.5383
10831086|Bybit|ETHUSD|2021-01-04 08:43:03|989.3|2136|2136|1|1609749783|1609749841|USD|2.1592
10831088|Bybit|ETHUSD|2021-01-04 08:43:03|988.8|77033|77033|1|1609749783|1609749841|USD|77.9056
10831089|Bybit|ETHUSD|2021-01-04 08:43:03|988.65|6076|6076|1|1609749783|1609749841|USD|6.1458
10831093|Bybit|ETHUSD|2021-01-04 08:43:02|989.55|4000|4000|1|1609749782|1609749841|USD|4.0423
10831094|Bybit|ETHUSD|2021-01-04 08:43:02|990|1700|1700|1|1609749782|1609749841|USD|1.7172
10831095|Bybit|ETHUSD|2021-01-04 08:43:02|990.1|295617|295617|1|1609749782|1609749841|USD|298.5729
10831096|Bybit|ETHUSD|2021-01-04 08:43:01|991.2|39361|39361|1|1609749781|1609749841|USD|39.7105
10831097|Bybit|ETHUSD|2021-01-04 08:43:01|990.85|106541|106541|1|1609749781|1609749841|USD|107.5249
10831099|Bybit|ETHUSD|2021-01-04 08:43:01|991.15|2446|2446|1|1609749781|1609749841|USD|2.4679
10831101|Bybit|ETHUSD|2021-01-04 08:43:00|991.1|4950|4950|1|1609749780|1609749841|USD|4.9945
10831102|Bybit|ETHUSD|2021-01-04 08:43:00|991|80086|80086|1|1609749780|1609749841|USD|80.8134
10831103|Bybit|ETHUSD|2021-01-04 08:43:00|990.8|20410|20410|1|1609749780|1609749841|USD|20.5996
10833035|Bybit|ETHUSDT|2021-01-04 08:45:11|999.15|1.03|1029.1245|1|1609749911|1609749960|USDT|1.03
10833197|Bybit|ETHUSD|2021-01-04 08:45:31|990.4|90000|90000|1|1609749931|1609749961|USD|90.8724
10833200|Bybit|ETHUSD|2021-01-04 08:45:19|994.05|25000|25000|1|1609749919|1609749961|USD|25.1497
10833201|Bybit|ETHUSD|2021-01-04 08:45:19|993.95|5000|5000|1|1609749919|1609749961|USD|5.0305
10834845|Bybit|ETHUSD|2021-01-04 08:46:26|988.5|500000|500000|1|1609749986|1609750021|USD|505.8169
10835076|Bybit|ETHUSDT|2021-01-04 08:47:10|1004.05|1|1004.05|2|1609750030|1609750080|USDT|1
10835109|Bybit|ETHUSD|2021-01-04 08:47:23|1007.55|13000|13000|2|1609750043|1609750081|USD|12.9026
10835111|Bybit|ETHUSD|2021-01-04 08:47:15|1002.35|1800|1800|2|1609750035|1609750081|USD|1.7958
10835112|Bybit|ETHUSD|2021-01-04 08:47:13|1001.1|1854|1854|2|1609750033|1609750081|USD|1.852
10835486|Bybit|ETHUSD|2021-01-04 08:48:37|1019.75|5195|5195|2|1609750117|1609750141|USD|5.0944
10835497|Bybit|ETHUSD|2021-01-04 08:49:09|1014.35|5000|5000|1|1609750149|1609750201|USD|4.9293
10835526|Bybit|ETHUSDT|2021-01-04 08:50:39|1025.75|1.5|1538.625|2|1609750239|1609750260|USDT|1.5
10835605|Bybit|ETHUSD|2021-01-04 08:52:24|1027.45|2565|2565|2|1609750344|1609750381|USD|2.4965
10835623|Bybit|ETHUSD|2021-01-04 08:53:51|1021.15|11805|11805|1|1609750431|1609750441|USD|11.5605
10835737|Bybit|ETHUSD|2021-01-04 08:55:49|1014.4|2500|2500|1|1609750549|1609750561|USD|2.4646
10835738|Bybit|ETHUSD|2021-01-04 08:55:48|1014.7|1110|1110|1|1609750548|1609750561|USD|1.094
10835739|Bybit|ETHUSD|2021-01-04 08:55:45|1015.45|2245|2245|1|1609750545|1609750561|USD|2.2109
10835740|Bybit|ETHUSD|2021-01-04 08:55:45|1016.4|20000|20000|1|1609750545|1609750561|USD|19.6773
10835742|Bybit|ETHUSD|2021-01-04 08:55:41|1017.85|102117|102117|1|1609750541|1609750561|USD|100.3262
10835786|Bybit|ETHUSD|2021-01-04 08:56:10|1010.1|1086|1086|1|1609750570|1609750621|USD|1.0752
10835787|Bybit|ETHUSD|2021-01-04 08:56:08|1010.65|3000|3000|1|1609750568|1609750621|USD|2.9684
10835790|Bybit|ETHUSD|2021-01-04 08:56:06|1011.65|4495|4495|1|1609750566|1609750621|USD|4.4433
10835791|Bybit|ETHUSD|2021-01-04 08:56:05|1011.6|12628|12628|1|1609750565|1609750621|USD|12.4832
10835891|Bybit|ETHUSD|2021-01-04 09:00:20|1016.95|1295|1295|1|1609750820|1609750861|USD|1.2735
10835893|Bybit|ETHUSD|2021-01-04 09:00:10|1019.2|7827|7827|1|1609750810|1609750861|USD|7.6796
10835906|Bybit|ETHUSD|2021-01-04 09:01:22|1015.9|1000|1000|1|1609750882|1609750921|USD|0.9844
10835907|Bybit|ETHUSD|2021-01-04 09:01:21|1014.15|15000|15000|1|1609750881|1609750921|USD|14.7908
10836023|Bybit|ETHUSD|2021-01-04 09:07:37|1018.15|2638|2638|1|1609751257|1609751280|USD|2.591
10836026|Bybit|ETHUSD|2021-01-04 09:07:17|1020.8|3000|3000|1|1609751237|1609751280|USD|2.9389
10836110|Bybit|ETHUSD|2021-01-04 09:08:21|1009.95|2500|2500|1|1609751301|1609751341|USD|2.4754
10836111|Bybit|ETHUSD|2021-01-04 09:08:21|1009.65|1500|1500|1|1609751301|1609751341|USD|1.4857
10836209|Bybit|ETHUSD|2021-01-04 09:09:10|1007.95|501099|501099|1|1609751350|1609751401|USD|497.1467
10836210|Bybit|ETHUSD|2021-01-04 09:09:09|1008.45|2000|2000|1|1609751349|1609751401|USD|1.9833
10836212|Bybit|ETHUSD|2021-01-04 09:09:08|1009.25|22609|22609|1|1609751348|1609751401|USD|22.4018
10836233|Bybit|ETHUSD|2021-01-04 09:10:56|1008|75574|75574|1|1609751456|1609751461|USD|74.9743
10836396|Bybit|ETHUSDT|2021-01-04 09:11:04|1007.6|20|20152|1|1609751464|1609751520|USDT|20
10836405|Bybit|ETHUSD|2021-01-04 09:11:26|1002.3|30158|30158|1|1609751486|1609751520|USD|30.0888
10836406|Bybit|ETHUSD|2021-01-04 09:11:26|1002.3|20000|20000|1|1609751486|1609751520|USD|19.9542
10836407|Bybit|ETHUSD|2021-01-04 09:11:20|1003.6|3198|3198|1|1609751480|1609751520|USD|3.1866
10836408|Bybit|ETHUSD|2021-01-04 09:11:04|1006.35|1241|1241|1|1609751464|1609751520|USD|1.2332
10836455|Bybit|ETHUSDT|2021-01-04 09:12:44|1001.2|2.76|2763.312|1|1609751564|1609751580|USDT|2.76
10836460|Bybit|ETHUSD|2021-01-04 09:12:45|998.7|420782|420782|1|1609751565|1609751581|USD|421.3298
10836461|Bybit|ETHUSD|2021-01-04 09:12:45|999.15|12230|12230|1|1609751565|1609751581|USD|12.2405
10836464|Bybit|ETHUSD|2021-01-04 09:12:38|1001.3|2104|2104|1|1609751558|1609751581|USD|2.1013
10836494|Bybit|ETHUSDT|2021-01-04 09:13:58|1001.05|2.4|2402.52|1|1609751638|1609751640|USDT|2.4
10836781|Bybit|ETHUSD|2021-01-04 09:14:40|990.6|22000|22000|1|1609751680|1609751701|USD|22.2088
10836784|Bybit|ETHUSD|2021-01-04 09:14:40|990.65|9000|9000|1|1609751680|1609751701|USD|9.085
10836785|Bybit|ETHUSD|2021-01-04 09:14:39|991.3|27287|27287|1|1609751679|1609751701|USD|27.5265
10836786|Bybit|ETHUSD|2021-01-04 09:14:39|991.95|1828|1828|1|1609751679|1609751701|USD|1.8429
10836788|Bybit|ETHUSD|2021-01-04 09:14:30|994.25|70000|70000|1|1609751670|1609751701|USD|70.4049
10836789|Bybit|ETHUSD|2021-01-04 09:14:30|994.6|8000|8000|1|1609751670|1609751701|USD|8.0435
10836790|Bybit|ETHUSD|2021-01-04 09:14:30|994.6|1000|1000|1|1609751670|1609751701|USD|1.0055
10836792|Bybit|ETHUSD|2021-01-04 09:14:27|994.75|3784|3784|1|1609751667|1609751701|USD|3.804
10836794|Bybit|ETHUSD|2021-01-04 09:14:04|997.5|80000|80000|1|1609751644|1609751701|USD|80.2006
10836795|Bybit|ETHUSD|2021-01-04 09:14:01|998.05|35000|35000|1|1609751641|1609751701|USD|35.0684
10836923|Bybit|ETHUSDT|2021-01-04 09:15:19|992.5|4.43|4396.775|1|1609751719|1609751760|USDT|4.43
10836928|Bybit|ETHUSD|2021-01-04 09:15:39|986.75|3588|3588|1|1609751739|1609751761|USD|3.6362
10836929|Bybit|ETHUSD|2021-01-04 09:15:23|987.4|3300|3300|1|1609751723|1609751761|USD|3.3422
10836930|Bybit|ETHUSD|2021-01-04 09:15:21|988.1|331219|331219|1|1609751721|1609751761|USD|335.208
10836931|Bybit|ETHUSD|2021-01-04 09:15:21|987.9|10152|10152|1|1609751721|1609751761|USD|10.2764
10836932|Bybit|ETHUSD|2021-01-04 09:15:21|988.8|3076|3076|1|1609751721|1609751761|USD|3.1109
10836996|Bybit|ETHUSD|2021-01-04 09:16:32|1001.4|1997|1997|2|1609751792|1609751820|USD|1.9943
10837021|Bybit|ETHUSDT|2021-01-04 09:17:49|1004.2|35|35147|1|1609751869|1609751880|USDT|35
10837026|Bybit|ETHUSD|2021-01-04 09:17:37|1002.35|35000|35000|1|1609751857|1609751880|USD|34.918
10837118|Bybit|ETHUSD|2021-01-04 09:21:16|997.9|4008|4008|1|1609752076|1609752121|USD|4.0165
10837178|Bybit|ETHUSD|2021-01-04 09:23:34|997.1|1024|1024|1|1609752214|1609752241|USD|1.027
10837256|Bybit|ETHUSD|2021-01-04 09:24:30|990.35|1440|1440|1|1609752270|1609752300|USD|1.4541
10837257|Bybit|ETHUSD|2021-01-04 09:24:26|990.7|46222|46222|1|1609752266|1609752300|USD|46.6559
10837259|Bybit|ETHUSD|2021-01-04 09:24:26|991.75|210000|210000|1|1609752266|1609752300|USD|211.747
10837612|Bybit|ETHUSDT|2021-01-04 09:25:54|988.4|10|9884|1|1609752354|1609752360|USDT|10
10837613|Bybit|ETHUSDT|2021-01-04 09:25:51|989.7|20|19794|1|1609752351|1609752360|USDT|20
10837625|Bybit|ETHUSD|2021-01-04 09:25:58|982.5|2017|2017|1|1609752358|1609752361|USD|2.053
10837626|Bybit|ETHUSD|2021-01-04 09:25:58|982.7|40158|40158|1|1609752358|1609752361|USD|40.865
10837627|Bybit|ETHUSD|2021-01-04 09:25:57|982.55|15000|15000|1|1609752357|1609752361|USD|15.2664
10837628|Bybit|ETHUSD|2021-01-04 09:25:57|982.95|4390|4390|1|1609752357|1609752361|USD|4.4662
10837629|Bybit|ETHUSD|2021-01-04 09:25:57|983.35|4819|4819|1|1609752357|1609752361|USD|4.9006
10837630|Bybit|ETHUSD|2021-01-04 09:25:57|983.15|13232|13232|1|1609752357|1609752361|USD|13.4588
10837631|Bybit|ETHUSD|2021-01-04 09:25:57|983.35|43161|43161|1|1609752357|1609752361|USD|43.8918
10837632|Bybit|ETHUSD|2021-01-04 09:25:57|983.2|12000|12000|1|1609752357|1609752361|USD|12.2051
10837633|Bybit|ETHUSD|2021-01-04 09:25:56|982.95|3000|3000|1|1609752356|1609752361|USD|3.0521
10837636|Bybit|ETHUSD|2021-01-04 09:25:55|983.8|4537|4537|1|1609752355|1609752361|USD|4.6118
10837637|Bybit|ETHUSD|2021-01-04 09:25:55|983.9|5521|5521|1|1609752355|1609752361|USD|5.6114
10837638|Bybit|ETHUSD|2021-01-04 09:25:55|984.5|7038|7038|1|1609752355|1609752361|USD|7.1489
10837639|Bybit|ETHUSD|2021-01-04 09:25:55|984.1|2029|2029|1|1609752355|1609752361|USD|2.0618
10837640|Bybit|ETHUSD|2021-01-04 09:25:54|985.45|1582|1582|1|1609752354|1609752361|USD|1.6054
10837641|Bybit|ETHUSD|2021-01-04 09:25:54|985.7|8556|8556|1|1609752354|1609752361|USD|8.6802
10837642|Bybit|ETHUSD|2021-01-04 09:25:54|985.05|4279|4279|1|1609752354|1609752361|USD|4.344
10837643|Bybit|ETHUSD|2021-01-04 09:25:54|985.4|8262|8262|1|1609752354|1609752361|USD|8.3845
10837644|Bybit|ETHUSD|2021-01-04 09:25:54|985.5|2000|2000|1|1609752354|1609752361|USD|2.0295
10837646|Bybit|ETHUSD|2021-01-04 09:25:53|984.75|100000|100000|1|1609752353|1609752361|USD|101.5487
10837648|Bybit|ETHUSD|2021-01-04 09:25:53|986|80000|80000|1|1609752353|1609752361|USD|81.136
10837653|Bybit|ETHUSD|2021-01-04 09:25:53|986.25|12000|12000|1|1609752353|1609752361|USD|12.1674
10837654|Bybit|ETHUSD|2021-01-04 09:25:52|986.05|3763|3763|1|1609752352|1609752361|USD|3.8163
10837655|Bybit|ETHUSD|2021-01-04 09:25:45|987.7|1000|1000|1|1609752345|1609752361|USD|1.0125
10837657|Bybit|ETHUSD|2021-01-04 09:25:44|987.6|2800|2800|1|1609752344|1609752361|USD|2.8352
10837659|Bybit|ETHUSD|2021-01-04 09:25:25|988.6|11081|11081|1|1609752325|1609752361|USD|11.2088
10838261|Bybit|ETHUSDT|2021-01-04 09:26:50|981.75|10|9817.5|1|1609752410|1609752420|USDT|10
10838263|Bybit|ETHUSDT|2021-01-04 09:26:49|981.9|18.76|18420.444|1|1609752409|1609752420|USDT|18.76
10838264|Bybit|ETHUSDT|2021-01-04 09:26:49|983|1.27|1248.41|1|1609752409|1609752420|USDT|1.27
10838267|Bybit|ETHUSDT|2021-01-04 09:26:47|985.35|6|5912.1|1|1609752407|1609752420|USDT|6
10838282|Bybit|ETHUSD|2021-01-04 09:26:51|976.9|48872|48872|1|1609752411|1609752421|USD|50.0277
10838283|Bybit|ETHUSD|2021-01-04 09:26:51|976.9|109020|109020|1|1609752411|1609752421|USD|111.598
10838284|Bybit|ETHUSD|2021-01-04 09:26:51|977.7|10000|10000|1|1609752411|1609752421|USD|10.2281
10838285|Bybit|ETHUSD|2021-01-04 09:26:51|976.9|5532|5532|1|1609752411|1609752421|USD|5.6629
10838286|Bybit|ETHUSD|2021-01-04 09:26:51|977|2000|2000|1|1609752411|1609752421|USD|2.0471
10838288|Bybit|ETHUSD|2021-01-04 09:26:51|976.65|6383|6383|1|1609752411|1609752421|USD|6.5357
10838289|Bybit|ETHUSD|2021-01-04 09:26:51|976.9|4197|4197|1|1609752411|1609752421|USD|4.2963
10838290|Bybit|ETHUSD|2021-01-04 09:26:50|978.25|9621|9621|1|1609752410|1609752421|USD|9.835
10838292|Bybit|ETHUSD|2021-01-04 09:26:49|978.4|18360|18360|1|1609752409|1609752421|USD|18.7654
10838293|Bybit|ETHUSD|2021-01-04 09:26:49|978.85|10300|10300|1|1609752409|1609752421|USD|10.5226
10838294|Bybit|ETHUSD|2021-01-04 09:26:49|978.95|100000|100000|1|1609752409|1609752421|USD|102.1503
10838295|Bybit|ETHUSD|2021-01-04 09:26:49|979.1|1059|1059|1|1609752409|1609752421|USD|1.0817
10838297|Bybit|ETHUSD|2021-01-04 09:26:49|980.75|8500|8500|1|1609752409|1609752421|USD|8.6669
10838299|Bybit|ETHUSD|2021-01-04 09:26:49|980.9|8229|8229|1|1609752409|1609752421|USD|8.3893
10838301|Bybit|ETHUSD|2021-01-04 09:26:49|980.05|30411|30411|1|1609752409|1609752421|USD|31.0301
10838303|Bybit|ETHUSD|2021-01-04 09:26:49|980.55|205000|205000|1|1609752409|1609752421|USD|209.0664
10838304|Bybit|ETHUSD|2021-01-04 09:26:49|980.25|3231|3231|1|1609752409|1609752421|USD|3.2961
10838305|Bybit|ETHUSD|2021-01-04 09:26:48|979.8|8019|8019|1|1609752408|1609752421|USD|8.1844
10838306|Bybit|ETHUSD|2021-01-04 09:26:48|980.6|3501|3501|1|1609752408|1609752421|USD|3.5703
10838307|Bybit|ETHUSD|2021-01-04 09:26:48|981.45|1630|1630|1|1609752408|1609752421|USD|1.6609
10838309|Bybit|ETHUSD|2021-01-04 09:26:45|981.9|1091|1091|1|1609752405|1609752421|USD|1.1112
10838310|Bybit|ETHUSD|2021-01-04 09:26:45|982.35|151000|151000|1|1609752405|1609752421|USD|153.7131
10838312|Bybit|ETHUSD|2021-01-04 09:26:45|981.9|5000|5000|1|1609752405|1609752421|USD|5.0922
10838313|Bybit|ETHUSD|2021-01-04 09:26:45|981.7|5725|5725|1|1609752405|1609752421|USD|5.8318
10838314|Bybit|ETHUSD|2021-01-04 09:26:44|981.8|3000|3000|1|1609752404|1609752421|USD|3.0557
10839596|Bybit|ETHUSDT|2021-01-04 09:27:55|972.1|10|9721|1|1609752475|1609752480|USDT|10
10839597|Bybit|ETHUSDT|2021-01-04 09:27:50|973.7|2.47|2405.039|1|1609752470|1609752480|USDT|2.47
10839598|Bybit|ETHUSDT|2021-01-04 09:27:50|973.7|2|1947.4|1|1609752470|1609752480|USDT|2
10839599|Bybit|ETHUSDT|2021-01-04 09:27:27|974.2|12.47|12148.274|1|1609752447|1609752480|USDT|12.47
10839601|Bybit|ETHUSDT|2021-01-04 09:27:25|975.3|2.2|2145.66|1|1609752445|1609752480|USDT|2.2
10839603|Bybit|ETHUSDT|2021-01-04 09:27:24|976.05|2.31|2254.6755|1|1609752444|1609752480|USDT|2.31
10839604|Bybit|ETHUSDT|2021-01-04 09:27:23|976.3|3.54|3456.102|1|1609752443|1609752480|USDT|3.54
10839605|Bybit|ETHUSDT|2021-01-04 09:27:21|977|2.6|2540.2|1|1609752441|1609752480|USDT|2.6
10839608|Bybit|ETHUSDT|2021-01-04 09:27:21|977.25|13.43|13124.4675|1|1609752441|1609752480|USDT|13.43
10839610|Bybit|ETHUSDT|2021-01-04 09:27:21|978.05|120.85|118197.3425|1|1609752441|1609752480|USDT|120.85
10839629|Bybit|ETHUSD|2021-01-04 09:27:58|965.7|2000|2000|1|1609752478|1609752481|USD|2.0711
10839630|Bybit|ETHUSD|2021-01-04 09:27:56|966.85|35000|35000|1|1609752476|1609752481|USD|36.2001
10839631|Bybit|ETHUSD|2021-01-04 09:27:56|966.9|4000|4000|1|1609752476|1609752481|USD|4.137
10839633|Bybit|ETHUSD|2021-01-04 09:27:56|966.45|15279|15279|1|1609752476|1609752481|USD|15.8095
10839634|Bybit|ETHUSD|2021-01-04 09:27:56|966.1|6248|6248|1|1609752476|1609752481|USD|6.4673
10839635|Bybit|ETHUSD|2021-01-04 09:27:56|966.85|1184|1184|1|1609752476|1609752481|USD|1.2246
10839636|Bybit|ETHUSD|2021-01-04 09:27:56|967.05|1011|1011|1|1609752476|1609752481|USD|1.0455
10839639|Bybit|ETHUSD|2021-01-04 09:27:55|967.1|1125|1125|1|1609752475|1609752481|USD|1.1633
10839641|Bybit|ETHUSD|2021-01-04 09:27:55|967.25|1000|1000|1|1609752475|1609752481|USD|1.0339
10839642|Bybit|ETHUSD|2021-01-04 09:27:55|967.25|90000|90000|1|1609752475|1609752481|USD|93.0473
10839643|Bybit|ETHUSD|2021-01-04 09:27:55|967.2|1500|1500|1|1609752475|1609752481|USD|1.5509
10839644|Bybit|ETHUSD|2021-01-04 09:27:54|967.9|6831|6831|1|1609752474|1609752481|USD|7.0576
10839647|Bybit|ETHUSD|2021-01-04 09:27:54|967.55|1000|1000|1|1609752474|1609752481|USD|1.0336
10839648|Bybit|ETHUSD|2021-01-04 09:27:54|968.15|5000|5000|1|1609752474|1609752481|USD|5.1645
10839650|Bybit|ETHUSD|2021-01-04 09:27:54|967.55|17010|17010|1|1609752474|1609752481|USD|17.5805
10839653|Bybit|ETHUSD|2021-01-04 09:27:53|968.65|138343|138343|1|1609752473|1609752481|USD|142.8205
10839655|Bybit|ETHUSD|2021-01-04 09:27:53|968.35|12000|12000|1|1609752473|1609752481|USD|12.3923
10839656|Bybit|ETHUSD|2021-01-04 09:27:51|969.1|20000|20000|1|1609752471|1609752481|USD|20.6378
10839657|Bybit|ETHUSD|2021-01-04 09:27:51|969|25385|25385|1|1609752471|1609752481|USD|26.1972
10839658|Bybit|ETHUSD|2021-01-04 09:27:51|969|2000|2000|1|1609752471|1609752481|USD|2.064
10839659|Bybit|ETHUSD|2021-01-04 09:27:51|969|2461|2461|1|1609752471|1609752481|USD|2.5398
10839660|Bybit|ETHUSD|2021-01-04 09:27:51|969.05|3300|3300|1|1609752471|1609752481|USD|3.4054
10839662|Bybit|ETHUSD|2021-01-04 09:27:48|969.35|66086|66086|1|1609752468|1609752481|USD|68.1756
10839664|Bybit|ETHUSD|2021-01-04 09:27:48|969.55|14000|14000|1|1609752468|1609752481|USD|14.4397
10839665|Bybit|ETHUSD|2021-01-04 09:27:48|969.65|1497|1497|1|1609752468|1609752481|USD|1.5439
10839667|Bybit|ETHUSD|2021-01-04 09:27:47|969.75|14000|14000|1|1609752467|1609752481|USD|14.4368
10839669|Bybit|ETHUSD|2021-01-04 09:27:28|969.95|500000|500000|1|1609752448|1609752481|USD|515.4905
10839671|Bybit|ETHUSD|2021-01-04 09:27:28|970.15|5000|5000|1|1609752448|1609752481|USD|5.1539
10839672|Bybit|ETHUSD|2021-01-04 09:27:28|970.05|2500|2500|1|1609752448|1609752481|USD|2.5772
10839674|Bybit|ETHUSD|2021-01-04 09:27:27|970.6|3690|3690|1|1609752447|1609752481|USD|3.8018
10839679|Bybit|ETHUSD|2021-01-04 09:27:26|971.4|1734|1734|1|1609752446|1609752481|USD|1.7851
10839681|Bybit|ETHUSD|2021-01-04 09:27:26|971.75|1293|1293|1|1609752446|1609752481|USD|1.3306
10839682|Bybit|ETHUSD|2021-01-04 09:27:26|971.8|1691|1691|1|1609752446|1609752481|USD|1.7401
10839684|Bybit|ETHUSD|2021-01-04 09:27:25|971.95|2647|2647|1|1609752445|1609752481|USD|2.7234
10839686|Bybit|ETHUSD|2021-01-04 09:27:23|972.95|10000|10000|1|1609752443|1609752481|USD|10.2781
10839687|Bybit|ETHUSD|2021-01-04 09:27:23|972.7|1000|1000|1|1609752443|1609752481|USD|1.0281
10839688|Bybit|ETHUSD|2021-01-04 09:27:23|972.5|15000|15000|1|1609752443|1609752481|USD|15.4242
10839690|Bybit|ETHUSD|2021-01-04 09:27:23|972.75|1294|1294|1|1609752443|1609752481|USD|1.3303
10839692|Bybit|ETHUSD|2021-01-04 09:27:23|973.3|3395|3395|1|1609752443|1609752481|USD|3.4882
10839693|Bybit|ETHUSD|2021-01-04 09:27:23|972.65|1031|1031|1|1609752443|1609752481|USD|1.06
10839694|Bybit|ETHUSD|2021-01-04 09:27:22|973.85|25000|25000|1|1609752442|1609752481|USD|25.6714
10839696|Bybit|ETHUSD|2021-01-04 09:27:22|973.45|250000|250000|1|1609752442|1609752481|USD|256.8186
10839697|Bybit|ETHUSD|2021-01-04 09:27:22|973.8|1307|1307|1|1609752442|1609752481|USD|1.3422
10839698|Bybit|ETHUSD|2021-01-04 09:27:09|974.6|15000|15000|1|1609752429|1609752481|USD|15.391
10839699|Bybit|ETHUSD|2021-01-04 09:27:09|974.55|1640000|1640000|1|1609752429|1609752481|USD|1682.828
10839700|Bybit|ETHUSD|2021-01-04 09:27:08|975.25|1000|1000|1|1609752428|1609752481|USD|1.0254
10839702|Bybit|ETHUSD|2021-01-04 09:27:08|976.15|17684|17684|1|1609752428|1609752481|USD|18.1161
10839704|Bybit|ETHUSD|2021-01-04 09:27:08|974.8|1000|1000|1|1609752428|1609752481|USD|1.0259
10839705|Bybit|ETHUSD|2021-01-04 09:27:08|975.75|18897|18897|1|1609752428|1609752481|USD|19.3667
10839707|Bybit|ETHUSD|2021-01-04 09:27:08|976.2|2000|2000|1|1609752428|1609752481|USD|2.0488
10840097|Bybit|ETHUSD|2021-01-04 09:28:41|967.7|50000|50000|1|1609752521|1609752540|USD|51.669
10840760|Bybit|ETHUSDT|2021-01-04 09:29:07|968.55|6.48|6276.204|1|1609752547|1609752600|USDT|6.48
10840761|Bybit|ETHUSDT|2021-01-04 09:29:07|968.5|26.97|26120.445|1|1609752547|1609752600|USDT|26.97
10840763|Bybit|ETHUSDT|2021-01-04 09:29:07|968.55|6|5811.3|1|1609752547|1609752600|USDT|6
10840764|Bybit|ETHUSDT|2021-01-04 09:29:06|969.85|2.85|2764.0725|1|1609752546|1609752600|USDT|2.85
10840798|Bybit|ETHUSD|2021-01-04 09:29:42|964.6|12293|12293|1|1609752582|1609752601|USD|12.7442
10840799|Bybit|ETHUSD|2021-01-04 09:29:42|967.45|50000|50000|1|1609752582|1609752601|USD|51.6823
10840800|Bybit|ETHUSD|2021-01-04 09:29:09|963.3|12441|12441|1|1609752549|1609752601|USD|12.915
10840801|Bybit|ETHUSD|2021-01-04 09:29:09|963.35|9316|9316|1|1609752549|1609752601|USD|9.6705
10840802|Bybit|ETHUSD|2021-01-04 09:29:09|963.9|5619|5619|1|1609752549|1609752601|USD|5.8295
10840803|Bybit|ETHUSD|2021-01-04 09:29:09|965.3|10000|10000|1|1609752549|1609752601|USD|10.3595
10840804|Bybit|ETHUSD|2021-01-04 09:29:09|964.55|1056|1056|1|1609752549|1609752601|USD|1.0949
10840805|Bybit|ETHUSD|2021-01-04 09:29:09|965|9000|9000|1|1609752549|1609752601|USD|9.3265
10840806|Bybit|ETHUSD|2021-01-04 09:29:08|964.55|9531|9531|1|1609752548|1609752601|USD|9.8813
10840807|Bybit|ETHUSD|2021-01-04 09:29:08|963.75|7500|7500|1|1609752548|1609752601|USD|7.7822
10840809|Bybit|ETHUSD|2021-01-04 09:29:08|965.4|1116|1116|1|1609752548|1609752601|USD|1.156
10840813|Bybit|ETHUSD|2021-01-04 09:29:08|964.9|1929|1929|1|1609752548|1609752601|USD|1.9992
10840815|Bybit|ETHUSD|2021-01-04 09:29:08|965.5|1048490|1048490|1|1609752548|1609752601|USD|1085.9555
10840816|Bybit|ETHUSD|2021-01-04 09:29:08|964.6|4104|4104|1|1609752548|1609752601|USD|4.2547
10840817|Bybit|ETHUSD|2021-01-04 09:29:08|964.95|8800|8800|1|1609752548|1609752601|USD|9.1197
10840818|Bybit|ETHUSD|2021-01-04 09:29:08|964.75|3341|3341|1|1609752548|1609752601|USD|3.4631
10840819|Bybit|ETHUSD|2021-01-04 09:29:08|965.3|75075|75075|1|1609752548|1609752601|USD|77.7738
10842555|Bybit|ETHUSDT|2021-01-04 09:30:59|959.65|36|34547.4|1|1609752659|1609752660|USDT|36
10842556|Bybit|ETHUSDT|2021-01-04 09:30:59|959.85|1.63|1564.5555|1|1609752659|1609752660|USDT|1.63
10842557|Bybit|ETHUSDT|2021-01-04 09:30:52|960.4|2|1920.8|1|1609752652|1609752660|USDT|2
10842559|Bybit|ETHUSDT|2021-01-04 09:30:30|962.7|2.82|2714.814|1|1609752630|1609752660|USDT|2.82
10842560|Bybit|ETHUSDT|2021-01-04 09:30:30|962.9|1.6|1540.64|1|1609752630|1609752660|USDT|1.6
10842561|Bybit|ETHUSDT|2021-01-04 09:30:30|962.5|7|6737.5|1|1609752630|1609752660|USDT|7
10842563|Bybit|ETHUSDT|2021-01-04 09:30:26|964.5|19|18325.5|1|1609752626|1609752660|USDT|19
10842564|Bybit|ETHUSDT|2021-01-04 09:30:26|964.3|29.61|28552.923|1|1609752626|1609752660|USDT|29.61
10842565|Bybit|ETHUSDT|2021-01-04 09:30:26|964.35|3.15|3037.7025|1|1609752626|1609752660|USDT|3.15
10842568|Bybit|ETHUSDT|2021-01-04 09:30:23|966.35|1.1|1062.985|1|1609752623|1609752660|USDT|1.1
10842569|Bybit|ETHUSDT|2021-01-04 09:30:23|966.05|6.05|5844.6025|1|1609752623|1609752660|USDT|6.05
10842570|Bybit|ETHUSDT|2021-01-04 09:30:19|967|1.5|1450.5|1|1609752619|1609752660|USDT|1.5
10842679|Bybit|ETHUSD|2021-01-04 09:31:00|954.2|1562|1562|1|1609752660|1609752661|USD|1.637
10842680|Bybit|ETHUSD|2021-01-04 09:31:00|954.4|4487|4487|1|1609752660|1609752661|USD|4.7014
10842681|Bybit|ETHUSD|2021-01-04 09:31:00|954.15|4621|4621|1|1609752660|1609752661|USD|4.8431
10842682|Bybit|ETHUSD|2021-01-04 09:30:59|953.95|1500|1500|1|1609752659|1609752661|USD|1.5725
10842687|Bybit|ETHUSD|2021-01-04 09:30:54|954.9|11426|11426|1|1609752654|1609752661|USD|11.9657
10842688|Bybit|ETHUSD|2021-01-04 09:30:54|955.65|1765|1765|1|1609752654|1609752661|USD|1.847
10842690|Bybit|ETHUSD|2021-01-04 09:30:54|955.4|12000|12000|1|1609752654|1609752661|USD|12.5602
10842692|Bybit|ETHUSD|2021-01-04 09:30:54|955.15|1385|1385|1|1609752654|1609752661|USD|1.4501
10842693|Bybit|ETHUSD|2021-01-04 09:30:54|956.2|35000|35000|1|1609752654|1609752661|USD|36.6033
10842694|Bybit|ETHUSD|2021-01-04 09:30:54|954.85|50000|50000|1|1609752654|1609752661|USD|52.3643
10842695|Bybit|ETHUSD|2021-01-04 09:30:54|955.1|227746|227746|1|1609752654|1609752661|USD|238.4526
10842696|Bybit|ETHUSD|2021-01-04 09:30:54|956.1|1418|1418|1|1609752654|1609752661|USD|1.4832
10842697|Bybit|ETHUSD|2021-01-04 09:30:53|956.6|3000|3000|1|1609752653|1609752661|USD|3.1362
10842698|Bybit|ETHUSD|2021-01-04 09:30:53|955.1|11329|11329|1|1609752653|1609752661|USD|11.8616
10842700|Bybit|ETHUSD|2021-01-04 09:30:53|956|45706|45706|1|1609752653|1609752661|USD|47.8097
10842705|Bybit|ETHUSD|2021-01-04 09:30:51|957.1|3000|3000|1|1609752651|1609752661|USD|3.1345
10842706|Bybit|ETHUSD|2021-01-04 09:30:50|957.35|2153|2153|1|1609752650|1609752661|USD|2.249
10842708|Bybit|ETHUSD|2021-01-04 09:30:33|957.95|2000|2000|1|1609752633|1609752661|USD|2.0878
10842712|Bybit|ETHUSD|2021-01-04 09:30:27|958.9|9018|9018|1|1609752627|1609752661|USD|9.4046
10842713|Bybit|ETHUSD|2021-01-04 09:30:27|959.5|1000|1000|1|1609752627|1609752661|USD|1.0423
10842716|Bybit|ETHUSD|2021-01-04 09:30:26|959.25|18040|18040|1|1609752626|1609752661|USD|18.8064
10842717|Bybit|ETHUSD|2021-01-04 09:30:26|959.4|3735|3735|1|1609752626|1609752661|USD|3.8931
10842718|Bybit|ETHUSD|2021-01-04 09:30:26|959.25|20159|20159|1|1609752626|1609752661|USD|21.0154
10842720|Bybit|ETHUSD|2021-01-04 09:30:26|960.05|2000|2000|1|1609752626|1609752661|USD|2.0833
10842721|Bybit|ETHUSD|2021-01-04 09:30:26|960.15|56479|56479|1|1609752626|1609752661|USD|58.8232
10842722|Bybit|ETHUSD|2021-01-04 09:30:26|960.2|20000|20000|1|1609752626|1609752661|USD|20.829
10842727|Bybit|ETHUSD|2021-01-04 09:30:23|960.7|2801|2801|1|1609752623|1609752661|USD|2.9156
10842729|Bybit|ETHUSD|2021-01-04 09:30:23|961.4|10000|10000|1|1609752623|1609752661|USD|10.4015
10842730|Bybit|ETHUSD|2021-01-04 09:30:20|961.5|2789|2789|1|1609752620|1609752661|USD|2.9007
10842731|Bybit|ETHUSD|2021-01-04 09:30:20|962.4|5970|5970|1|1609752620|1609752661|USD|6.2033
10842732|Bybit|ETHUSD|2021-01-04 09:30:20|962.05|11000|11000|1|1609752620|1609752661|USD|11.434
10842733|Bybit|ETHUSD|2021-01-04 09:30:17|962.65|2050|2050|1|1609752617|1609752661|USD|2.1296
10842734|Bybit|ETHUSD|2021-01-04 09:30:17|962.8|150000|150000|1|1609752617|1609752661|USD|155.7956
10842735|Bybit|ETHUSD|2021-01-04 09:30:16|963|13400|13400|1|1609752616|1609752661|USD|13.9149
10842737|Bybit|ETHUSD|2021-01-04 09:30:16|962.8|25000|25000|1|1609752616|1609752661|USD|25.966
10843844|Bybit|ETHUSDT|2021-01-04 09:31:03|957.25|110.32|105603.82|1|1609752663|1609752720|USDT|110.32
10843931|Bybit|ETHUSD|2021-01-04 09:31:06|951.6|13000|13000|1|1609752666|1609752721|USD|13.6613
10843933|Bybit|ETHUSD|2021-01-04 09:31:06|951.85|38037|38037|1|1609752666|1609752721|USD|39.9612
10843934|Bybit|ETHUSD|2021-01-04 09:31:06|952.15|7545|7545|1|1609752666|1609752721|USD|7.9242
10843935|Bybit|ETHUSD|2021-01-04 09:31:06|952.3|11542|11542|1|1609752666|1609752721|USD|12.1202
10843936|Bybit|ETHUSD|2021-01-04 09:31:06|951.25|153607|153607|1|1609752666|1609752721|USD|161.4792
10843937|Bybit|ETHUSD|2021-01-04 09:31:06|951.45|33075|33075|1|1609752666|1609752721|USD|34.7628
10843938|Bybit|ETHUSD|2021-01-04 09:31:06|951.85|8102|8102|1|1609752666|1609752721|USD|8.5119
10843939|Bybit|ETHUSD|2021-01-04 09:31:06|951.65|11165|11165|1|1609752666|1609752721|USD|11.7323
10843940|Bybit|ETHUSD|2021-01-04 09:31:05|951.4|10133|10133|1|1609752665|1609752721|USD|10.6507
10843942|Bybit|ETHUSD|2021-01-04 09:31:05|951.5|10000|10000|1|1609752665|1609752721|USD|10.5098
10843943|Bybit|ETHUSD|2021-01-04 09:31:05|951.9|11065|11065|1|1609752665|1609752721|USD|11.6242
10843944|Bybit|ETHUSD|2021-01-04 09:31:05|952.8|8000|8000|1|1609752665|1609752721|USD|8.3964
10843945|Bybit|ETHUSD|2021-01-04 09:31:05|952.8|15000|15000|1|1609752665|1609752721|USD|15.7431
10843946|Bybit|ETHUSD|2021-01-04 09:31:05|952.6|58201|58201|1|1609752665|1609752721|USD|61.097
10843947|Bybit|ETHUSD|2021-01-04 09:31:04|952.9|13165|13165|1|1609752664|1609752721|USD|13.8158
10843948|Bybit|ETHUSD|2021-01-04 09:31:03|953.2|27500|27500|1|1609752663|1609752721|USD|28.8502
10843949|Bybit|ETHUSD|2021-01-04 09:31:03|953.7|5311|5311|1|1609752663|1609752721|USD|5.5689
10843951|Bybit|ETHUSD|2021-01-04 09:31:00|954.4|3621|3621|1|1609752660|1609752721|USD|3.7941
10843952|Bybit|ETHUSD|2021-01-04 09:31:00|953.95|35155|35155|1|1609752660|1609752721|USD|36.8521
10843953|Bybit|ETHUSD|2021-01-04 09:31:00|953.9|5130|5130|1|1609752660|1609752721|USD|5.378
10843954|Bybit|ETHUSD|2021-01-04 09:31:00|954.15|1889|1889|1|1609752660|1609752721|USD|1.9798
10844552|Bybit|ETHUSD|2021-01-04 09:32:04|955.45|30000|30000|1|1609752724|1609752781|USD|31.3989
10847558|Bybit|ETHUSDT|2021-01-04 09:33:55|945.6|16.91|15990.096|1|1609752835|1609752841|USDT|16.91
10847560|Bybit|ETHUSDT|2021-01-04 09:33:42|947.1|5.5|5209.05|1|1609752822|1609752841|USDT|5.5
10847561|Bybit|ETHUSDT|2021-01-04 09:33:42|947.15|1.27|1202.8805|1|1609752822|1609752841|USDT|1.27
10847562|Bybit|ETHUSDT|2021-01-04 09:33:39|949|3|2847|1|1609752819|1609752841|USDT|3
10847563|Bybit|ETHUSDT|2021-01-04 09:33:38|949.35|10|9493.5|1|1609752818|1609752841|USDT|10
10847564|Bybit|ETHUSDT|2021-01-04 09:33:38|949.45|10|9494.5|1|1609752818|1609752841|USDT|10
10847565|Bybit|ETHUSDT|2021-01-04 09:33:37|950.3|3|2850.9|1|1609752817|1609752841|USDT|3
10847566|Bybit|ETHUSDT|2021-01-04 09:33:34|951.05|24.75|23538.4875|1|1609752814|1609752841|USDT|24.75
10847567|Bybit|ETHUSDT|2021-01-04 09:33:18|952.25|20.26|19292.585|1|1609752798|1609752841|USDT|20.26
10847568|Bybit|ETHUSDT|2021-01-04 09:33:18|952.1|250|238025|1|1609752798|1609752841|USDT|250
10847569|Bybit|ETHUSDT|2021-01-04 09:33:18|952.85|4.2|4001.97|1|1609752798|1609752841|USDT|4.2
10847571|Bybit|ETHUSDT|2021-01-04 09:33:17|952.7|21.28|20273.456|1|1609752797|1609752841|USDT|21.28
10847573|Bybit|ETHUSDT|2021-01-04 09:33:16|953.05|1.33|1267.5565|1|1609752796|1609752841|USDT|1.33
10847575|Bybit|ETHUSDT|2021-01-04 09:33:12|955.5|9.36|8943.48|1|1609752792|1609752841|USDT|9.36
10847576|Bybit|ETHUSDT|2021-01-04 09:33:12|955.1|20|19102|1|1609752792|1609752841|USDT|20
10847577|Bybit|ETHUSDT|2021-01-04 09:33:09|956.05|3|2868.15|1|1609752789|1609752841|USDT|3
10847690|Bybit|ETHUSD|2021-01-04 09:33:53|940.05|24000|24000|1|1609752833|1609752841|USD|25.5306
10847694|Bybit|ETHUSD|2021-01-04 09:33:53|940.6|15640|15640|1|1609752833|1609752841|USD|16.6277
10847695|Bybit|ETHUSD|2021-01-04 09:33:53|939.95|1850|1850|1|1609752833|1609752841|USD|1.9682
10847696|Bybit|ETHUSD|2021-01-04 09:33:53|940.4|162836|162836|1|1609752833|1609752841|USD|173.1562
10847697|Bybit|ETHUSD|2021-01-04 09:33:53|940.05|4543|4543|1|1609752833|1609752841|USD|4.8328
10847698|Bybit|ETHUSD|2021-01-04 09:33:53|940|11778|11778|1|1609752833|1609752841|USD|12.5298
10847699|Bybit|ETHUSD|2021-01-04 09:33:52|940.85|7535|7535|1|1609752832|1609752841|USD|8.0088
10847700|Bybit|ETHUSD|2021-01-04 09:33:52|941.3|7979|7979|1|1609752832|1609752841|USD|8.4766
10847701|Bybit|ETHUSD|2021-01-04 09:33:52|941.3|19122|19122|1|1609752832|1609752841|USD|20.3145
10847702|Bybit|ETHUSD|2021-01-04 09:33:52|941.15|2609|2609|1|1609752832|1609752841|USD|2.7722
10847704|Bybit|ETHUSD|2021-01-04 09:33:52|940.95|12724|12724|1|1609752832|1609752841|USD|13.5226
10847705|Bybit|ETHUSD|2021-01-04 09:33:51|941.55|2000|2000|1|1609752831|1609752841|USD|2.1242
10847706|Bybit|ETHUSD|2021-01-04 09:33:51|941.65|40197|40197|1|1609752831|1609752841|USD|42.6879
10847707|Bybit|ETHUSD|2021-01-04 09:33:50|941.9|20000|20000|1|1609752830|1609752841|USD|21.2337
10847708|Bybit|ETHUSD|2021-01-04 09:33:41|942.55|1600|1600|1|1609752821|1609752841|USD|1.6976
10847710|Bybit|ETHUSD|2021-01-04 09:33:41|943.05|4000|4000|1|1609752821|1609752841|USD|4.2416
10847711|Bybit|ETHUSD|2021-01-04 09:33:41|942.55|2000|2000|1|1609752821|1609752841|USD|2.122
10847712|Bybit|ETHUSD|2021-01-04 09:33:41|942.65|5000|5000|1|1609752821|1609752841|USD|5.3042
10847715|Bybit|ETHUSD|2021-01-04 09:33:41|943.2|22331|22331|1|1609752821|1609752841|USD|23.6758
10847716|Bybit|ETHUSD|2021-01-04 09:33:41|942.7|150000|150000|1|1609752821|1609752841|USD|159.1175
10847717|Bybit|ETHUSD|2021-01-04 09:33:40|943.35|9942|9942|1|1609752820|1609752841|USD|10.5391
10847718|Bybit|ETHUSD|2021-01-04 09:33:40|943.45|22885|22885|1|1609752820|1609752841|USD|24.2568
10847721|Bybit|ETHUSD|2021-01-04 09:33:38|943.9|3000|3000|1|1609752818|1609752841|USD|3.1784
10847725|Bybit|ETHUSD|2021-01-04 09:33:36|944.8|1000|1000|1|1609752816|1609752841|USD|1.0585
10847726|Bybit|ETHUSD|2021-01-04 09:33:34|946.35|2417|2417|1|1609752814|1609752841|USD|2.5541
10847727|Bybit|ETHUSD|2021-01-04 09:33:34|945.6|1000|1000|1|1609752814|1609752841|USD|1.0576
10847729|Bybit|ETHUSD|2021-01-04 09:33:34|946.15|3200|3200|1|1609752814|1609752841|USD|3.3822
10847730|Bybit|ETHUSD|2021-01-04 09:33:34|945.35|2000|2000|1|1609752814|1609752841|USD|2.1157
10847733|Bybit|ETHUSD|2021-01-04 09:33:34|945.95|2000|2000|1|1609752814|1609752841|USD|2.1143
10847734|Bybit|ETHUSD|2021-01-04 09:33:34|945.65|73588|73588|1|1609752814|1609752841|USD|77.8174
10847735|Bybit|ETHUSD|2021-01-04 09:33:34|945.6|207252|207252|1|1609752814|1609752841|USD|219.1752
10847738|Bybit|ETHUSD|2021-01-04 09:33:19|946.75|1147|1147|1|1609752799|1609752841|USD|1.2116
10847741|Bybit|ETHUSD|2021-01-04 09:33:18|947.45|1500|1500|1|1609752798|1609752841|USD|1.5832
10847742|Bybit|ETHUSD|2021-01-04 09:33:18|948.4|10000|10000|1|1609752798|1609752841|USD|10.5441
10847743|Bybit|ETHUSD|2021-01-04 09:33:18|947.4|10479|10479|1|1609752798|1609752841|USD|11.0608
10847745|Bybit|ETHUSD|2021-01-04 09:33:18|948.6|21624|21624|1|1609752798|1609752841|USD|22.7957
10847747|Bybit|ETHUSD|2021-01-04 09:33:18|948.4|1858|1858|1|1609752798|1609752841|USD|1.9591
10847748|Bybit|ETHUSD|2021-01-04 09:33:18|948.15|196140|196140|1|1609752798|1609752841|USD|206.8661
10847749|Bybit|ETHUSD|2021-01-04 09:33:18|947.65|2945|2945|1|1609752798|1609752841|USD|3.1077
10847750|Bybit|ETHUSD|2021-01-04 09:33:18|946.95|6000|6000|1|1609752798|1609752841|USD|6.3362
10847751|Bybit|ETHUSD|2021-01-04 09:33:18|947.4|26238|26238|1|1609752798|1609752841|USD|27.6948
10847754|Bybit|ETHUSD|2021-01-04 09:33:17|949.9|3603|3603|1|1609752797|1609752841|USD|3.7931
10847757|Bybit|ETHUSD|2021-01-04 09:33:17|949.45|152555|152555|1|1609752797|1609752841|USD|160.6773
10847760|Bybit|ETHUSD|2021-01-04 09:33:16|950.25|1674|1674|1|1609752796|1609752841|USD|1.7617
10847761|Bybit|ETHUSD|2021-01-04 09:33:16|950.55|9492|9492|1|1609752796|1609752841|USD|9.9858
10847764|Bybit|ETHUSD|2021-01-04 09:33:16|950.2|1646|1646|1|1609752796|1609752841|USD|1.7323
10847765|Bybit|ETHUSD|2021-01-04 09:33:16|950.5|3500|3500|1|1609752796|1609752841|USD|3.6823
10847766|Bybit|ETHUSD|2021-01-04 09:33:16|950.5|6351|6351|1|1609752796|1609752841|USD|6.6818
10847768|Bybit|ETHUSD|2021-01-04 09:33:13|950.8|1977|1977|1|1609752793|1609752841|USD|2.0794
10847769|Bybit|ETHUSD|2021-01-04 09:33:12|951|5000|5000|1|1609752792|1609752841|USD|5.2577
10847770|Bybit|ETHUSD|2021-01-04 09:33:12|951|5582|5582|1|1609752792|1609752841|USD|5.8697
10847771|Bybit|ETHUSD|2021-01-04 09:33:11|951.55|25000|25000|1|1609752791|1609752841|USD|26.273
10849955|Bybit|ETHUSDT|2021-01-04 09:34:25|938|3.29|3086.02|1|1609752865|1609752900|USDT|3.29
10849956|Bybit|ETHUSDT|2021-01-04 09:34:24|939.25|6.97|6546.5725|1|1609752864|1609752900|USDT|6.97
10849957|Bybit|ETHUSDT|2021-01-04 09:34:23|939|2|1878|1|1609752863|1609752900|USDT|2
10849959|Bybit|ETHUSDT|2021-01-04 09:34:23|938.9|2.33|2187.637|1|1609752863|1609752900|USDT|2.33
10849961|Bybit|ETHUSDT|2021-01-04 09:34:22|940.45|8.4|7899.78|1|1609752862|1609752900|USDT|8.4
10849963|Bybit|ETHUSDT|2021-01-04 09:34:22|940.55|33.03|31066.3665|1|1609752862|1609752900|USDT|33.03
10849964|Bybit|ETHUSDT|2021-01-04 09:34:22|939.7|5|4698.5|1|1609752862|1609752900|USDT|5
10849965|Bybit|ETHUSDT|2021-01-04 09:34:18|940.9|10|9409|1|1609752858|1609752900|USDT|10
10849966|Bybit|ETHUSDT|2021-01-04 09:34:09|941.15|3.63|3416.3745|1|1609752849|1609752900|USDT|3.63
10849967|Bybit|ETHUSDT|2021-01-04 09:34:08|941.25|4.5|4235.625|1|1609752848|1609752900|USDT|4.5
10849968|Bybit|ETHUSDT|2021-01-04 09:34:08|941.55|42.73|40232.4315|1|1609752848|1609752900|USDT|42.73
10849969|Bybit|ETHUSDT|2021-01-04 09:34:06|943.35|3.38|3188.523|1|1609752846|1609752900|USDT|3.38
10849970|Bybit|ETHUSDT|2021-01-04 09:34:06|942.4|1.54|1451.296|1|1609752846|1609752900|USDT|1.54
10849971|Bybit|ETHUSDT|2021-01-04 09:34:06|943.55|1.7|1604.035|1|1609752846|1609752900|USDT|1.7
10849973|Bybit|ETHUSDT|2021-01-04 09:34:06|943.45|78|73589.1|1|1609752846|1609752900|USDT|78
10849976|Bybit|ETHUSDT|2021-01-04 09:34:05|944.3|12|11331.6|1|1609752845|1609752900|USDT|12
10850262|Bybit|ETHUSD|2021-01-04 09:34:34|930|3508|3508|1|1609752874|1609752901|USD|3.7721
10850263|Bybit|ETHUSD|2021-01-04 09:34:33|930|12571|12571|1|1609752873|1609752901|USD|13.5173
10850264|Bybit|ETHUSD|2021-01-04 09:34:28|930.6|15114|15114|1|1609752868|1609752901|USD|16.2412
10850269|Bybit|ETHUSD|2021-01-04 09:34:25|931.55|3068|3068|1|1609752865|1609752901|USD|3.2935
10850270|Bybit|ETHUSD|2021-01-04 09:34:25|931.7|37004|37004|1|1609752865|1609752901|USD|39.7167
10850271|Bybit|ETHUSD|2021-01-04 09:34:25|932.2|22119|22119|1|1609752865|1609752901|USD|23.7278
10850272|Bybit|ETHUSD|2021-01-04 09:34:25|931.7|8917|8917|1|1609752865|1609752901|USD|9.5707
10850276|Bybit|ETHUSD|2021-01-04 09:34:24|933.95|65000|65000|1|1609752864|1609752901|USD|69.5969
10850277|Bybit|ETHUSD|2021-01-04 09:34:24|933.3|26068|26068|1|1609752864|1609752901|USD|27.931
10850279|Bybit|ETHUSD|2021-01-04 09:34:24|932.8|3177|3177|1|1609752864|1609752901|USD|3.4059
10850281|Bybit|ETHUSD|2021-01-04 09:34:24|933.75|74289|74289|1|1609752864|1609752901|USD|79.5599
10850282|Bybit|ETHUSD|2021-01-04 09:34:24|933.75|5839|5839|1|1609752864|1609752901|USD|6.2533
10850283|Bybit|ETHUSD|2021-01-04 09:34:24|933.8|73378|73378|1|1609752864|1609752901|USD|78.58
10850284|Bybit|ETHUSD|2021-01-04 09:34:24|934.6|5080|5080|1|1609752864|1609752901|USD|5.4355
10850285|Bybit|ETHUSD|2021-01-04 09:34:23|934.35|3395|3395|1|1609752863|1609752901|USD|3.6336
10850286|Bybit|ETHUSD|2021-01-04 09:34:23|934.35|20000|20000|1|1609752863|1609752901|USD|21.4053
10850287|Bybit|ETHUSD|2021-01-04 09:34:23|934.75|14901|14901|1|1609752863|1609752901|USD|15.9412
10850289|Bybit|ETHUSD|2021-01-04 09:34:11|935.25|94163|94163|1|1609752851|1609752901|USD|100.6822
10850292|Bybit|ETHUSD|2021-01-04 09:34:09|935.5|5000|5000|1|1609752849|1609752901|USD|5.3448
10850294|Bybit|ETHUSD|2021-01-04 09:34:08|937.15|5944|5944|1|1609752848|1609752901|USD|6.3427
10850295|Bybit|ETHUSD|2021-01-04 09:34:08|936.15|3000|3000|1|1609752848|1609752901|USD|3.2047
10850297|Bybit|ETHUSD|2021-01-04 09:34:08|936.25|226643|226643|1|1609752848|1609752901|USD|242.0754
10850298|Bybit|ETHUSD|2021-01-04 09:34:08|936|3397|3397|1|1609752848|1609752901|USD|3.6293
10850299|Bybit|ETHUSD|2021-01-04 09:34:08|936.9|50000|50000|1|1609752848|1609752901|USD|53.3675
10850300|Bybit|ETHUSD|2021-01-04 09:34:08|936.2|8059|8059|1|1609752848|1609752901|USD|8.6083
10850301|Bybit|ETHUSD|2021-01-04 09:34:08|936.25|3598|3598|1|1609752848|1609752901|USD|3.843
10850302|Bybit|ETHUSD|2021-01-04 09:34:08|935.85|14720|14720|1|1609752848|1609752901|USD|15.7291
10850303|Bybit|ETHUSD|2021-01-04 09:34:08|937.1|113546|113546|1|1609752848|1609752901|USD|121.1675
10850304|Bybit|ETHUSD|2021-01-04 09:34:08|937.2|12000|12000|1|1609752848|1609752901|USD|12.8041
10850305|Bybit|ETHUSD|2021-01-04 09:34:08|937.8|1600|1600|1|1609752848|1609752901|USD|1.7062
10850306|Bybit|ETHUSD|2021-01-04 09:34:08|936.9|3938|3938|1|1609752848|1609752901|USD|4.2033
10850308|Bybit|ETHUSD|2021-01-04 09:34:08|935.65|20345|20345|1|1609752848|1609752901|USD|21.7443
10850309|Bybit|ETHUSD|2021-01-04 09:34:08|937|20460|20460|1|1609752848|1609752901|USD|21.8357
10850310|Bybit|ETHUSD|2021-01-04 09:34:08|935.85|9700|9700|1|1609752848|1609752901|USD|10.365
10850311|Bybit|ETHUSD|2021-01-04 09:34:08|936.6|16141|16141|1|1609752848|1609752901|USD|17.2337
10850312|Bybit|ETHUSD|2021-01-04 09:34:08|937.05|47330|47330|1|1609752848|1609752901|USD|50.5096
10850315|Bybit|ETHUSD|2021-01-04 09:34:08|936.25|4818|4818|1|1609752848|1609752901|USD|5.1461
10850318|Bybit|ETHUSD|2021-01-04 09:34:08|935.8|82985|82985|1|1609752848|1609752901|USD|88.6782
10850319|Bybit|ETHUSD|2021-01-04 09:34:07|938.3|5000|5000|1|1609752847|1609752901|USD|5.3288
10850322|Bybit|ETHUSD|2021-01-04 09:34:06|939.05|20691|20691|1|1609752846|1609752901|USD|22.034
10850323|Bybit|ETHUSD|2021-01-04 09:34:06|939.3|16083|16083|1|1609752846|1609752901|USD|17.1224
10850325|Bybit|ETHUSD|2021-01-04 09:34:06|939|11171|11171|1|1609752846|1609752901|USD|11.8967
10850326|Bybit|ETHUSD|2021-01-04 09:34:06|939.4|9000|9000|1|1609752846|1609752901|USD|9.5806
10850327|Bybit|ETHUSD|2021-01-04 09:34:06|938.9|9174|9174|1|1609752846|1609752901|USD|9.7711
10850328|Bybit|ETHUSD|2021-01-04 09:34:06|939.8|4150|4150|1|1609752846|1609752901|USD|4.4159
10850329|Bybit|ETHUSD|2021-01-04 09:34:06|939.3|1976|1976|1|1609752846|1609752901|USD|2.1037
10850910|Bybit|ETHUSD|2021-01-04 09:35:09|945.65|17301|17301|2|1609752909|1609752961|USD|18.2954
10850911|Bybit|ETHUSD|2021-01-04 09:35:08|944.9|9000|9000|2|1609752908|1609752961|USD|9.5249
10850912|Bybit|ETHUSD|2021-01-04 09:35:02|940.95|27765|27765|2|1609752902|1609752961|USD|29.5075
10851573|Bybit|ETHUSDT|2021-01-04 09:36:19|954.05|3.97|3787.5785|1|1609752979|1609753020|USDT|3.97
10851592|Bybit|ETHUSD|2021-01-04 09:36:28|944.55|2000|2000|1|1609752988|1609753021|USD|2.1175
10851593|Bybit|ETHUSD|2021-01-04 09:36:26|945.55|20894|20894|1|1609752986|1609753021|USD|22.0972
10851594|Bybit|ETHUSD|2021-01-04 09:36:14|947.45|5154|5154|1|1609752974|1609753021|USD|5.4399
10851595|Bybit|ETHUSD|2021-01-04 09:36:08|949.5|1700|1700|1|1609752968|1609753021|USD|1.7905
10851597|Bybit|ETHUSD|2021-01-04 09:36:02|952.45|4144|4144|1|1609752962|1609753021|USD|4.3509
10852424|Bybit|ETHUSDT|2021-01-04 09:37:17|939.65|13.66|12835.619|1|1609753037|1609753080|USDT|13.66
10852581|Bybit|ETHUSD|2021-01-04 09:37:22|933.95|5000|5000|1|1609753042|1609753081|USD|5.3537
10852582|Bybit|ETHUSD|2021-01-04 09:37:18|935.35|4136|4136|1|1609753038|1609753081|USD|4.4219
10852583|Bybit|ETHUSD|2021-01-04 09:37:16|935.95|32673|32673|1|1609753036|1609753081|USD|34.909
10852584|Bybit|ETHUSD|2021-01-04 09:37:08|936.7|15505|15505|1|1609753028|1609753081|USD|16.5528
10852839|Bybit|ETHUSD|2021-01-04 09:38:47|948.4|1256|1256|2|1609753127|1609753141|USD|1.3244
10853648|Bybit|ETHUSDT|2021-01-04 09:39:30|938.95|5.66|5314.457|1|1609753170|1609753200|USDT|5.66
10853649|Bybit|ETHUSDT|2021-01-04 09:39:21|942.25|14|13191.5|1|1609753161|1609753200|USDT|14
10853650|Bybit|ETHUSDT|2021-01-04 09:39:18|944.45|74.45|70314.3025|1|1609753158|1609753200|USDT|74.45
10853805|Bybit|ETHUSD|2021-01-04 09:39:25|935.65|4635|4635|1|1609753165|1609753201|USD|4.9538
10855583|Bybit|ETHUSDT|2021-01-04 09:41:00|934.9|16.64|15556.736|1|1609753260|1609753260|USDT|16.64
10855584|Bybit|ETHUSDT|2021-01-04 09:41:00|934.35|10.22|9549.057|1|1609753260|1609753260|USDT|10.22
10855586|Bybit|ETHUSDT|2021-01-04 09:40:58|936.15|4.1|3838.215|1|1609753258|1609753260|USDT|4.1
10855861|Bybit|ETHUSD|2021-01-04 09:40:57|932.1|1371|1371|1|1609753257|1609753261|USD|1.4709
10855862|Bybit|ETHUSD|2021-01-04 09:40:40|933.2|10000|10000|1|1609753240|1609753261|USD|10.7159
10861430|Bybit|ETHUSDT|2021-01-04 09:41:31|918.8|5.8|5329.04|1|1609753291|1609753320|USDT|5.8
10861435|Bybit|ETHUSDT|2021-01-04 09:41:26|922.15|150|138322.5|1|1609753286|1609753320|USDT|150
10861437|Bybit|ETHUSDT|2021-01-04 09:41:23|923.9|2.71|2503.769|1|1609753283|1609753320|USDT|2.71
10861439|Bybit|ETHUSDT|2021-01-04 09:41:21|924.5|10|9245|1|1609753281|1609753320|USDT|10
10861440|Bybit|ETHUSDT|2021-01-04 09:41:20|926.05|1.85|1713.1925|1|1609753280|1609753320|USDT|1.85
10861441|Bybit|ETHUSDT|2021-01-04 09:41:16|927.2|13|12053.6|1|1609753276|1609753320|USDT|13
10861442|Bybit|ETHUSDT|2021-01-04 09:41:16|926.9|1.65|1529.385|1|1609753276|1609753320|USDT|1.65
10861444|Bybit|ETHUSDT|2021-01-04 09:41:06|929.3|26.7|24812.31|1|1609753266|1609753320|USDT|26.7
10861445|Bybit|ETHUSDT|2021-01-04 09:41:06|930.05|14.7|13671.735|1|1609753266|1609753320|USDT|14.7
10861446|Bybit|ETHUSDT|2021-01-04 09:41:06|928.2|8|7425.6|1|1609753266|1609753320|USDT|8
10861447|Bybit|ETHUSDT|2021-01-04 09:41:03|931.35|6.28|5848.878|1|1609753263|1609753320|USDT|6.28
10861449|Bybit|ETHUSDT|2021-01-04 09:41:03|931.35|13.17|12265.8795|1|1609753263|1609753320|USDT|13.17
10861450|Bybit|ETHUSDT|2021-01-04 09:41:02|932.7|3.78|3525.606|1|1609753262|1609753320|USDT|3.78
10861454|Bybit|ETHUSDT|2021-01-04 09:41:01|933.9|2.51|2344.089|1|1609753261|1609753320|USDT|2.51
10861698|Bybit|ETHUSD|2021-01-04 09:41:37|912.35|1042|1042|1|1609753297|1609753321|USD|1.1422
10861700|Bybit|ETHUSD|2021-01-04 09:41:35|912.85|5000|5000|1|1609753295|1609753321|USD|5.4774
10861701|Bybit|ETHUSD|2021-01-04 09:41:35|913.2|10000|10000|1|1609753295|1609753321|USD|10.9506
10861702|Bybit|ETHUSD|2021-01-04 09:41:35|913.1|5000|5000|1|1609753295|1609753321|USD|5.4759
10861705|Bybit|ETHUSD|2021-01-04 09:41:35|912.5|9000|9000|1|1609753295|1609753321|USD|9.8631
10861708|Bybit|ETHUSD|2021-01-04 09:41:34|912.85|5859|5859|1|1609753294|1609753321|USD|6.4184
10861710|Bybit|ETHUSD|2021-01-04 09:41:34|912.85|3517|3517|1|1609753294|1609753321|USD|3.8528
10861712|Bybit|ETHUSD|2021-01-04 09:41:33|914.2|3057|3057|1|1609753293|1609753321|USD|3.344
10861713|Bybit|ETHUSD|2021-01-04 09:41:33|914.35|4645|4645|1|1609753293|1609753321|USD|5.0802
10861714|Bybit|ETHUSD|2021-01-04 09:41:33|914.35|2009|2009|1|1609753293|1609753321|USD|2.1972
10861715|Bybit|ETHUSD|2021-01-04 09:41:32|914.65|2000|2000|1|1609753292|1609753321|USD|2.1867
10861716|Bybit|ETHUSD|2021-01-04 09:41:32|914.15|26491|26491|1|1609753292|1609753321|USD|28.9789
10861717|Bybit|ETHUSD|2021-01-04 09:41:32|914.7|3894|3894|1|1609753292|1609753321|USD|4.2572
10861719|Bybit|ETHUSD|2021-01-04 09:41:32|914.95|14342|14342|1|1609753292|1609753321|USD|15.6752
10861720|Bybit|ETHUSD|2021-01-04 09:41:32|914.75|3000|3000|1|1609753292|1609753321|USD|3.2796
10861722|Bybit|ETHUSD|2021-01-04 09:41:31|915.55|1022|1022|1|1609753291|1609753321|USD|1.1163
10861723|Bybit|ETHUSD|2021-01-04 09:41:31|915.6|51772|51772|1|1609753291|1609753321|USD|56.5444
10861724|Bybit|ETHUSD|2021-01-04 09:41:31|916|11809|11809|1|1609753291|1609753321|USD|12.892
10861725|Bybit|ETHUSD|2021-01-04 09:41:31|915.95|1137|1137|1|1609753291|1609753321|USD|1.2414
10861726|Bybit|ETHUSD|2021-01-04 09:41:30|915.7|2034|2034|1|1609753290|1609753321|USD|2.2213
10861727|Bybit|ETHUSD|2021-01-04 09:41:30|915.4|1034|1034|1|1609753290|1609753321|USD|1.1296
10861728|Bybit|ETHUSD|2021-01-04 09:41:30|915.55|10000|10000|1|1609753290|1609753321|USD|10.9224
10861730|Bybit|ETHUSD|2021-01-04 09:41:29|918.45|2817|2817|1|1609753289|1609753321|USD|3.0672
10861732|Bybit|ETHUSD|2021-01-04 09:41:29|917.35|68729|68729|1|1609753289|1609753321|USD|74.9213
10861735|Bybit|ETHUSD|2021-01-04 09:41:28|917.3|42221|42221|1|1609753288|1609753321|USD|46.0275
10861737|Bybit|ETHUSD|2021-01-04 09:41:28|917.1|6000|6000|1|1609753288|1609753321|USD|6.5424
10861739|Bybit|ETHUSD|2021-01-04 09:41:28|918.2|3396|3396|1|1609753288|1609753321|USD|3.6986
10861740|Bybit|ETHUSD|2021-01-04 09:41:28|917.65|6680|6680|1|1609753288|1609753321|USD|7.2795
10861741|Bybit|ETHUSD|2021-01-04 09:41:28|916.85|23403|23403|1|1609753288|1609753321|USD|25.5255
10861742|Bybit|ETHUSD|2021-01-04 09:41:28|916.5|250000|250000|1|1609753288|1609753321|USD|272.7769
10861744|Bybit|ETHUSD|2021-01-04 09:41:28|917.5|5708|5708|1|1609753288|1609753321|USD|6.2213
10861749|Bybit|ETHUSD|2021-01-04 09:41:28|918.35|1843|1843|1|1609753288|1609753321|USD|2.0069
10861750|Bybit|ETHUSD|2021-01-04 09:41:28|918.15|3933|3933|1|1609753288|1609753321|USD|4.2837
10861751|Bybit|ETHUSD|2021-01-04 09:41:28|918.6|8545|8545|1|1609753288|1609753321|USD|9.3022
10861753|Bybit|ETHUSD|2021-01-04 09:41:27|918.8|15000|15000|1|1609753287|1609753321|USD|16.3257
10861754|Bybit|ETHUSD|2021-01-04 09:41:26|919.45|10000|10000|1|1609753286|1609753321|USD|10.8761
10861755|Bybit|ETHUSD|2021-01-04 09:41:26|919.45|7104|7104|1|1609753286|1609753321|USD|7.7264
10861756|Bybit|ETHUSD|2021-01-04 09:41:26|919.4|1037|1037|1|1609753286|1609753321|USD|1.128
10861757|Bybit|ETHUSD|2021-01-04 09:41:25|919.35|8280|8280|1|1609753285|1609753321|USD|9.0064
10861758|Bybit|ETHUSD|2021-01-04 09:41:25|919.3|15000|15000|1|1609753285|1609753321|USD|16.3168
10861759|Bybit|ETHUSD|2021-01-04 09:41:25|919.1|1963|1963|1|1609753285|1609753321|USD|2.1358
10861760|Bybit|ETHUSD|2021-01-04 09:41:25|919.55|1114|1114|1|1609753285|1609753321|USD|1.2115
10861761|Bybit|ETHUSD|2021-01-04 09:41:24|919.9|1481|1481|1|1609753284|1609753321|USD|1.61
10861762|Bybit|ETHUSD|2021-01-04 09:41:24|919.8|10335|10335|1|1609753284|1609753321|USD|11.2362
10861763|Bybit|ETHUSD|2021-01-04 09:41:24|920.25|4000|4000|1|1609753284|1609753321|USD|4.3467
10861764|Bybit|ETHUSD|2021-01-04 09:41:24|919.75|7932|7932|1|1609753284|1609753321|USD|8.6241
10861765|Bybit|ETHUSD|2021-01-04 09:41:24|920|51487|51487|1|1609753284|1609753321|USD|55.9642
10861768|Bybit|ETHUSD|2021-01-04 09:41:22|920.75|10000|10000|1|1609753282|1609753321|USD|10.8608
10861769|Bybit|ETHUSD|2021-01-04 09:41:22|920.9|3000|3000|1|1609753282|1609753321|USD|3.2577
10861771|Bybit|ETHUSD|2021-01-04 09:41:21|921.75|18192|18192|1|1609753281|1609753321|USD|19.7364
10861773|Bybit|ETHUSD|2021-01-04 09:41:20|921.75|2842|2842|1|1609753280|1609753321|USD|3.0833
10861774|Bybit|ETHUSD|2021-01-04 09:41:20|921.9|4428|4428|1|1609753280|1609753321|USD|4.8032
10861775|Bybit|ETHUSD|2021-01-04 09:41:20|922|5110|5110|1|1609753280|1609753321|USD|5.5423
10861776|Bybit|ETHUSD|2021-01-04 09:41:19|922.05|6521|6521|1|1609753279|1609753321|USD|7.0723
10861779|Bybit|ETHUSD|2021-01-04 09:41:17|922.75|3851|3851|1|1609753277|1609753321|USD|4.1734
10861780|Bybit|ETHUSD|2021-01-04 09:41:13|923.2|3000|3000|1|1609753273|1609753321|USD|3.2496
10861781|Bybit|ETHUSD|2021-01-04 09:41:10|923.55|1873|1873|1|1609753270|1609753321|USD|2.0281
10861782|Bybit|ETHUSD|2021-01-04 09:41:10|923.55|5386|5386|1|1609753270|1609753321|USD|5.8319
10861783|Bybit|ETHUSD|2021-01-04 09:41:09|923.9|2379|2379|1|1609753269|1609753321|USD|2.575
10861784|Bybit|ETHUSD|2021-01-04 09:41:09|924.8|262020|262020|1|1609753269|1609753321|USD|283.3262
10861785|Bybit|ETHUSD|2021-01-04 09:41:09|924.35|116382|116382|1|1609753269|1609753321|USD|125.9069
10861790|Bybit|ETHUSD|2021-01-04 09:41:08|925.15|1000|1000|1|1609753268|1609753321|USD|1.081
10861795|Bybit|ETHUSD|2021-01-04 09:41:07|925.25|17826|17826|1|1609753267|1609753321|USD|19.2662
10861797|Bybit|ETHUSD|2021-01-04 09:41:04|925.65|2000|2000|1|1609753264|1609753321|USD|2.1607
10861798|Bybit|ETHUSD|2021-01-04 09:41:04|926.45|15586|15586|1|1609753264|1609753321|USD|16.8234
10861799|Bybit|ETHUSD|2021-01-04 09:41:03|925.9|1927|1927|1|1609753263|1609753321|USD|2.0813
10861802|Bybit|ETHUSD|2021-01-04 09:41:02|926.65|1409|1409|1|1609753262|1609753321|USD|1.5206
10861803|Bybit|ETHUSD|2021-01-04 09:41:02|926.65|3574|3574|1|1609753262|1609753321|USD|3.857
10861804|Bybit|ETHUSD|2021-01-04 09:41:02|929.05|21049|21049|1|1609753262|1609753321|USD|22.6565
10861805|Bybit|ETHUSD|2021-01-04 09:41:02|929.05|13288|13288|1|1609753262|1609753321|USD|14.3028
10861807|Bybit|ETHUSD|2021-01-04 09:41:02|928.5|5500|5500|1|1609753262|1609753321|USD|5.9236
10861808|Bybit|ETHUSD|2021-01-04 09:41:02|927.75|47208|47208|1|1609753262|1609753321|USD|50.8844
10861809|Bybit|ETHUSD|2021-01-04 09:41:02|927.55|17566|17566|1|1609753262|1609753321|USD|18.9381
10861811|Bybit|ETHUSD|2021-01-04 09:41:02|928.85|19991|19991|1|1609753262|1609753321|USD|21.5224
10861813|Bybit|ETHUSD|2021-01-04 09:41:02|927.2|9567|9567|1|1609753262|1609753321|USD|10.3182
10861814|Bybit|ETHUSD|2021-01-04 09:41:02|928.1|180000|180000|1|1609753262|1609753321|USD|193.9447
10861816|Bybit|ETHUSD|2021-01-04 09:41:01|927.25|28861|28861|1|1609753261|1609753321|USD|31.1254
10861819|Bybit|ETHUSD|2021-01-04 09:41:01|929.6|4801|4801|1|1609753261|1609753321|USD|5.1646
10861820|Bybit|ETHUSD|2021-01-04 09:41:01|930|4000|4000|1|1609753261|1609753321|USD|4.3011
10863196|Bybit|ETHUSD|2021-01-04 09:42:47|938.65|1000|1000|2|1609753367|1609753381|USD|1.0654
10863197|Bybit|ETHUSD|2021-01-04 09:42:37|936.8|1804|1804|2|1609753357|1609753381|USD|1.9258
10863198|Bybit|ETHUSD|2021-01-04 09:42:26|935.7|6837|6837|2|1609753346|1609753381|USD|7.3069
10863537|Bybit|ETHUSDT|2021-01-04 09:43:59|956.45|4.26|4074.477|2|1609753439|1609753440|USDT|4.26
10863538|Bybit|ETHUSDT|2021-01-04 09:43:55|954.9|20|19098|2|1609753435|1609753440|USDT|20
10863548|Bybit|ETHUSD|2021-01-04 09:44:00|951.25|2116|2116|2|1609753440|1609753441|USD|2.2245
10863549|Bybit|ETHUSD|2021-01-04 09:43:57|948.45|10000|10000|2|1609753437|1609753441|USD|10.5436
10863551|Bybit|ETHUSD|2021-01-04 09:43:11|942.4|2000|2000|2|1609753391|1609753441|USD|2.1223
10863822|Bybit|ETHUSD|2021-01-04 09:44:01|951.5|4000|4000|2|1609753441|1609753501|USD|4.2039
10864434|Bybit|ETHUSDT|2021-01-04 09:47:13|961.5|5.38|5172.87|2|1609753633|1609753680|USDT|5.38
10864435|Bybit|ETHUSDT|2021-01-04 09:47:04|959.5|44.1|42313.95|2|1609753624|1609753680|USDT|44.1
10864655|Bybit|ETHUSDT|2021-01-04 09:48:55|968.95|1.33|1288.7035|2|1609753735|1609753740|USDT|1.33
10864675|Bybit|ETHUSD|2021-01-04 09:48:32|963.2|1000|1000|2|1609753712|1609753741|USD|1.0383
10864985|Bybit|ETHUSD|2021-01-04 09:49:18|971.4|17000|17000|2|1609753758|1609753801|USD|17.5006
10864986|Bybit|ETHUSD|2021-01-04 09:49:17|970.65|6400|6400|2|1609753757|1609753801|USD|6.5936
10864987|Bybit|ETHUSD|2021-01-04 09:49:17|970.6|10000|10000|2|1609753757|1609753801|USD|10.303
10864988|Bybit|ETHUSD|2021-01-04 09:49:12|970.15|7681|7681|2|1609753752|1609753801|USD|7.9174
10864989|Bybit|ETHUSD|2021-01-04 09:49:10|969.1|7617|7617|2|1609753750|1609753801|USD|7.8599
10864990|Bybit|ETHUSD|2021-01-04 09:49:06|967.55|33343|33343|2|1609753746|1609753801|USD|34.4613
10864991|Bybit|ETHUSD|2021-01-04 09:49:06|967.7|25371|25371|2|1609753746|1609753801|USD|26.2179
10864992|Bybit|ETHUSD|2021-01-04 09:49:03|966.85|1022|1022|2|1609753743|1609753801|USD|1.0571
10865380|Bybit|ETHUSDT|2021-01-04 09:52:13|964.45|34.1|32887.745|1|1609753933|1609753980|USDT|34.1
10865381|Bybit|ETHUSDT|2021-01-04 09:52:12|965.25|7.85|7577.2125|1|1609753932|1609753980|USDT|7.85
10865416|Bybit|ETHUSD|2021-01-04 09:52:18|957.95|13446|13446|1|1609753938|1609753981|USD|14.0363
10865420|Bybit|ETHUSD|2021-01-04 09:52:15|960.4|1028|1028|1|1609753935|1609753981|USD|1.0704
10865421|Bybit|ETHUSD|2021-01-04 09:52:15|960.4|1241|1241|1|1609753935|1609753981|USD|1.2922
10865424|Bybit|ETHUSD|2021-01-04 09:52:12|962.95|5988|5988|1|1609753932|1609753981|USD|6.2184
10865702|Bybit|ETHUSD|2021-01-04 10:00:51|980.6|1439|1439|2|1609754451|1609754461|USD|1.4675
10865985|Bybit|ETHUSDT|2021-01-04 10:05:23|971.2|21.71|21084.752|1|1609754723|1609754760|USDT|21.71
10865986|Bybit|ETHUSDT|2021-01-04 10:05:21|971.9|1.84|1788.296|1|1609754721|1609754760|USDT|1.84
10865998|Bybit|ETHUSD|2021-01-04 10:06:00|965.75|4029|4029|1|1609754760|1609754761|USD|4.1719
10865999|Bybit|ETHUSD|2021-01-04 10:05:16|969.55|2900|2900|1|1609754716|1609754761|USD|2.9911
10866000|Bybit|ETHUSD|2021-01-04 10:05:12|970.3|3106|3106|1|1609754712|1609754761|USD|3.2011
10866001|Bybit|ETHUSD|2021-01-04 10:05:12|970.45|2000|2000|1|1609754712|1609754761|USD|2.0609
10866002|Bybit|ETHUSD|2021-01-04 10:05:11|971.85|18546|18546|1|1609754711|1609754761|USD|19.0832
10866004|Bybit|ETHUSD|2021-01-04 10:05:03|973.85|4478|4478|1|1609754703|1609754761|USD|4.5983
10866109|Bybit|ETHUSD|2021-01-04 10:06:00|965.75|50000|50000|1|1609754760|1609754821|USD|51.7733
10866159|Bybit|ETHUSD|2021-01-04 10:07:59|957.45|1159|1159|1|1609754879|1609754881|USD|1.2106
10866160|Bybit|ETHUSD|2021-01-04 10:07:59|957.9|1286|1286|1|1609754879|1609754881|USD|1.3426
10866162|Bybit|ETHUSD|2021-01-04 10:07:59|957.95|1021|1021|1|1609754879|1609754881|USD|1.0659
10866166|Bybit|ETHUSD|2021-01-04 10:07:54|960.25|3634|3634|1|1609754874|1609754881|USD|3.7845
10866334|Bybit|ETHUSD|2021-01-04 10:08:05|956.6|153591|153591|1|1609754885|1609754941|USD|160.5593
10866804|Bybit|ETHUSD|2021-01-04 10:10:19|950.7|7626|7626|1|1609755019|1609755061|USD|8.0215
10866806|Bybit|ETHUSD|2021-01-04 10:10:18|951.05|20000|20000|1|1609755018|1609755061|USD|21.0294
10866807|Bybit|ETHUSD|2021-01-04 10:10:18|950.8|6539|6539|1|1609755018|1609755061|USD|6.8774
10866808|Bybit|ETHUSD|2021-01-04 10:10:18|951.15|1200|1200|1|1609755018|1609755061|USD|1.2617
10866811|Bybit|ETHUSD|2021-01-04 10:10:16|952.45|1116|1116|1|1609755016|1609755061|USD|1.1718
10866812|Bybit|ETHUSD|2021-01-04 10:10:09|953.8|5139|5139|1|1609755009|1609755061|USD|5.388
10866813|Bybit|ETHUSD|2021-01-04 10:10:09|954.15|1351|1351|1|1609755009|1609755061|USD|1.416
10866814|Bybit|ETHUSD|2021-01-04 10:10:08|954.25|7971|7971|1|1609755008|1609755061|USD|8.3532
10867003|Bybit|ETHUSD|2021-01-04 10:11:22|950.5|3230|3230|1|1609755082|1609755120|USD|3.3983
10867237|Bybit|ETHUSD|2021-01-04 10:12:52|943.6|2026|2026|1|1609755172|1609755181|USD|2.1471
10867238|Bybit|ETHUSD|2021-01-04 10:12:46|943.95|15231|15231|1|1609755166|1609755181|USD|16.1354
10867239|Bybit|ETHUSD|2021-01-04 10:12:42|946.1|10442|10442|1|1609755162|1609755181|USD|11.0369
10868070|Bybit|ETHUSDT|2021-01-04 10:13:57|932.15|15.81|14737.2915|1|1609755237|1609755240|USDT|15.81
10868071|Bybit|ETHUSDT|2021-01-04 10:13:55|934.2|20|18684|1|1609755235|1609755240|USDT|20
10868074|Bybit|ETHUSDT|2021-01-04 10:13:30|944.6|2.33|2200.918|1|1609755210|1609755240|USDT|2.33
10868124|Bybit|ETHUSD|2021-01-04 10:13:59|929.65|2500|2500|1|1609755239|1609755241|USD|2.6892
10868126|Bybit|ETHUSD|2021-01-04 10:13:57|929.9|4027|4027|1|1609755237|1609755241|USD|4.3306
10868127|Bybit|ETHUSD|2021-01-04 10:13:56|932.2|3500|3500|1|1609755236|1609755241|USD|3.7546
10868128|Bybit|ETHUSD|2021-01-04 10:13:56|930.65|8000|8000|1|1609755236|1609755241|USD|8.5962
10868129|Bybit|ETHUSD|2021-01-04 10:13:56|932.15|2151|2151|1|1609755236|1609755241|USD|2.3076
10868135|Bybit|ETHUSD|2021-01-04 10:13:39|934.45|1000|1000|1|1609755219|1609755241|USD|1.0702
10868137|Bybit|ETHUSD|2021-01-04 10:13:38|934.85|55710|55710|1|1609755218|1609755241|USD|59.5925
10868138|Bybit|ETHUSD|2021-01-04 10:13:37|935.55|2405|2405|1|1609755217|1609755241|USD|2.5707
10868139|Bybit|ETHUSD|2021-01-04 10:13:37|935.8|30523|30523|1|1609755217|1609755241|USD|32.6171
10868141|Bybit|ETHUSD|2021-01-04 10:13:37|935.95|3686|3686|1|1609755217|1609755241|USD|3.9383
10868144|Bybit|ETHUSD|2021-01-04 10:13:37|936.3|5000|5000|1|1609755217|1609755241|USD|5.3402
10868145|Bybit|ETHUSD|2021-01-04 10:13:37|935.1|1500|1500|1|1609755217|1609755241|USD|1.6042
10868147|Bybit|ETHUSD|2021-01-04 10:13:37|936.1|6000|6000|1|1609755217|1609755241|USD|6.4096
10868148|Bybit|ETHUSD|2021-01-04 10:13:36|936.7|1000|1000|1|1609755216|1609755241|USD|1.0676
10868150|Bybit|ETHUSD|2021-01-04 10:13:35|937.9|3500|3500|1|1609755215|1609755241|USD|3.7318
10868151|Bybit|ETHUSD|2021-01-04 10:13:35|937.5|1500|1500|1|1609755215|1609755241|USD|1.6
10868152|Bybit|ETHUSD|2021-01-04 10:13:35|938.45|132826|132826|1|1609755215|1609755241|USD|141.5377
10868153|Bybit|ETHUSD|2021-01-04 10:13:35|938.15|6698|6698|1|1609755215|1609755241|USD|7.1396
10868154|Bybit|ETHUSD|2021-01-04 10:13:34|939.75|5305|5305|1|1609755214|1609755241|USD|5.6452
10868157|Bybit|ETHUSD|2021-01-04 10:13:32|940.7|1750|1750|1|1609755212|1609755241|USD|1.8604
10868161|Bybit|ETHUSD|2021-01-04 10:13:26|942.2|2253|2253|1|1609755206|1609755241|USD|2.3913
10868162|Bybit|ETHUSD|2021-01-04 10:13:26|942.2|2437|2437|1|1609755206|1609755241|USD|2.5865
10868163|Bybit|ETHUSD|2021-01-04 10:13:26|942.1|9000|9000|1|1609755206|1609755241|USD|9.5532
10868164|Bybit|ETHUSD|2021-01-04 10:13:25|942.75|1035|1035|1|1609755205|1609755241|USD|1.0979
10868165|Bybit|ETHUSD|2021-01-04 10:13:25|942.8|4200|4200|1|1609755205|1609755241|USD|4.4549
10871136|Bybit|ETHUSDT|2021-01-04 10:15:00|919.5|40|36780|1|1609755300|1609755300|USDT|40
10871137|Bybit|ETHUSDT|2021-01-04 10:14:58|921.1|300|276330|1|1609755298|1609755300|USDT|300
10871138|Bybit|ETHUSDT|2021-01-04 10:14:47|926.8|4|3707.2|1|1609755287|1609755300|USDT|4
10871139|Bybit|ETHUSDT|2021-01-04 10:14:46|927.6|4|3710.4|1|1609755286|1609755300|USDT|4
10871140|Bybit|ETHUSDT|2021-01-04 10:14:37|929.05|5|4645.25|1|1609755277|1609755300|USDT|5
10871141|Bybit|ETHUSDT|2021-01-04 10:14:30|931.8|2.35|2189.73|1|1609755270|1609755300|USDT|2.35
10871504|Bybit|ETHUSD|2021-01-04 10:14:59|916.5|20000|20000|1|1609755299|1609755301|USD|21.8222
10871505|Bybit|ETHUSD|2021-01-04 10:14:57|916.85|1310|1310|1|1609755297|1609755301|USD|1.4289
10871506|Bybit|ETHUSD|2021-01-04 10:14:57|918|1217|1217|1|1609755297|1609755301|USD|1.3258
10871511|Bybit|ETHUSD|2021-01-04 10:14:53|919.15|11160|11160|1|1609755293|1609755301|USD|12.1417
10871512|Bybit|ETHUSD|2021-01-04 10:14:53|918.5|6500|6500|1|1609755293|1609755301|USD|7.0768
10871513|Bybit|ETHUSD|2021-01-04 10:14:53|918.6|1503|1503|1|1609755293|1609755301|USD|1.6362
10871515|Bybit|ETHUSD|2021-01-04 10:14:53|920.45|10000|10000|1|1609755293|1609755301|USD|10.8643
10871516|Bybit|ETHUSD|2021-01-04 10:14:51|920.75|18766|18766|1|1609755291|1609755301|USD|20.3813
10871517|Bybit|ETHUSD|2021-01-04 10:14:50|920.75|8003|8003|1|1609755290|1609755301|USD|8.6919
10871518|Bybit|ETHUSD|2021-01-04 10:14:50|920.8|9200|9200|1|1609755290|1609755301|USD|9.9914
10871520|Bybit|ETHUSD|2021-01-04 10:14:50|921.85|2700|2700|1|1609755290|1609755301|USD|2.9289
10871521|Bybit|ETHUSD|2021-01-04 10:14:49|922.85|2621|2621|1|1609755289|1609755301|USD|2.8402
10871522|Bybit|ETHUSD|2021-01-04 10:14:49|922.2|30062|30062|1|1609755289|1609755301|USD|32.5982
10871523|Bybit|ETHUSD|2021-01-04 10:14:49|922.35|30144|30144|1|1609755289|1609755301|USD|32.6818
10871525|Bybit|ETHUSD|2021-01-04 10:14:47|923.5|15000|15000|1|1609755287|1609755301|USD|16.2426
10871530|Bybit|ETHUSD|2021-01-04 10:14:38|925.6|1000|1000|1|1609755278|1609755301|USD|1.0804
10871531|Bybit|ETHUSD|2021-01-04 10:14:38|926.1|1025|1025|1|1609755278|1609755301|USD|1.1068
10871533|Bybit|ETHUSD|2021-01-04 10:14:35|926.55|7000|7000|1|1609755275|1609755301|USD|7.555
10871536|Bybit|ETHUSD|2021-01-04 10:14:32|928.55|7185|7185|1|1609755272|1609755301|USD|7.7379
10871537|Bybit|ETHUSD|2021-01-04 10:14:32|927.75|5000|5000|1|1609755272|1609755301|USD|5.3894
10876593|Bybit|ETHUSDT|2021-01-04 10:15:21|909.2|3.41|3100.372|1|1609755321|1609755360|USDT|3.41
10876594|Bybit|ETHUSDT|2021-01-04 10:15:21|909.45|5.25|4774.6125|1|1609755321|1609755360|USDT|5.25
10876596|Bybit|ETHUSDT|2021-01-04 10:15:20|910.5|20|18210|1|1609755320|1609755360|USDT|20
10876597|Bybit|ETHUSDT|2021-01-04 10:15:17|912.65|14.46|13196.919|1|1609755317|1609755360|USDT|14.46
10876598|Bybit|ETHUSDT|2021-01-04 10:15:17|912.55|27|24638.85|1|1609755317|1609755360|USDT|27
10876599|Bybit|ETHUSDT|2021-01-04 10:15:17|911.35|70|63794.5|1|1609755317|1609755360|USDT|70
10876600|Bybit|ETHUSDT|2021-01-04 10:15:16|913.6|80|73088|1|1609755316|1609755360|USDT|80
10876604|Bybit|ETHUSDT|2021-01-04 10:15:10|916.65|1.5|1374.975|1|1609755310|1609755360|USDT|1.5
10877111|Bybit|ETHUSD|2021-01-04 10:15:26|904.55|6000|6000|1|1609755326|1609755361|USD|6.6332
10877113|Bybit|ETHUSD|2021-01-04 10:15:26|904.55|2712|2712|1|1609755326|1609755361|USD|2.9982
10877114|Bybit|ETHUSD|2021-01-04 10:15:26|904.55|3026|3026|1|1609755326|1609755361|USD|3.3454
10877115|Bybit|ETHUSD|2021-01-04 10:15:25|904.55|9581|9581|1|1609755325|1609755361|USD|10.5921
10877116|Bybit|ETHUSD|2021-01-04 10:15:25|904.7|1326|1326|1|1609755325|1609755361|USD|1.4657
10877117|Bybit|ETHUSD|2021-01-04 10:15:25|904.95|230000|230000|1|1609755325|1609755361|USD|254.1577
10877119|Bybit|ETHUSD|2021-01-04 10:15:23|905.55|56371|56371|1|1609755323|1609755361|USD|62.2506
10877120|Bybit|ETHUSD|2021-01-04 10:15:23|905.65|2000|2000|1|1609755323|1609755361|USD|2.2084
10877121|Bybit|ETHUSD|2021-01-04 10:15:23|905.75|4269|4269|1|1609755323|1609755361|USD|4.7133
10877123|Bybit|ETHUSD|2021-01-04 10:15:23|905.4|1500|1500|1|1609755323|1609755361|USD|1.6568
10877124|Bybit|ETHUSD|2021-01-04 10:15:22|905.6|38875|38875|1|1609755322|1609755361|USD|42.9274
10877125|Bybit|ETHUSD|2021-01-04 10:15:22|905.6|2200|2200|1|1609755322|1609755361|USD|2.4294
10877126|Bybit|ETHUSD|2021-01-04 10:15:21|906.05|2274|2274|1|1609755321|1609755361|USD|2.5098
10877127|Bybit|ETHUSD|2021-01-04 10:15:21|906.1|4141|4141|1|1609755321|1609755361|USD|4.5702
10877128|Bybit|ETHUSD|2021-01-04 10:15:19|906.15|30000|30000|1|1609755319|1609755361|USD|33.1072
10877131|Bybit|ETHUSD|2021-01-04 10:15:18|906.8|10000|10000|1|1609755318|1609755361|USD|11.0278
10877132|Bybit|ETHUSD|2021-01-04 10:15:18|906.3|20000|20000|1|1609755318|1609755361|USD|22.0678
10877135|Bybit|ETHUSD|2021-01-04 10:15:18|907.85|3800|3800|1|1609755318|1609755361|USD|4.1858
10877137|Bybit|ETHUSD|2021-01-04 10:15:17|906.95|1508|1508|1|1609755317|1609755361|USD|1.6628
10877139|Bybit|ETHUSD|2021-01-04 10:15:17|907.75|20000|20000|1|1609755317|1609755361|USD|22.0325
10877140|Bybit|ETHUSD|2021-01-04 10:15:17|909.05|1220|1220|1|1609755317|1609755361|USD|1.3421
10877141|Bybit|ETHUSD|2021-01-04 10:15:17|908.5|20000|20000|1|1609755317|1609755361|USD|22.0144
10877142|Bybit|ETHUSD|2021-01-04 10:15:17|909.15|1000|1000|1|1609755317|1609755361|USD|1.1
10877143|Bybit|ETHUSD|2021-01-04 10:15:17|908.3|7500|7500|1|1609755317|1609755361|USD|8.2572
10877144|Bybit|ETHUSD|2021-01-04 10:15:16|908.7|1485|1485|1|1609755316|1609755361|USD|1.6343
10877145|Bybit|ETHUSD|2021-01-04 10:15:16|908.55|15000|15000|1|1609755316|1609755361|USD|16.5099
10877146|Bybit|ETHUSD|2021-01-04 10:15:16|908.55|37000|37000|1|1609755316|1609755361|USD|40.7243
10877149|Bybit|ETHUSD|2021-01-04 10:15:16|909.45|6000|6000|1|1609755316|1609755361|USD|6.5974
10877150|Bybit|ETHUSD|2021-01-04 10:15:15|909.3|4200|4200|1|1609755315|1609755361|USD|4.619
10877152|Bybit|ETHUSD|2021-01-04 10:15:14|910.25|2559|2559|1|1609755314|1609755361|USD|2.8114
10877157|Bybit|ETHUSD|2021-01-04 10:15:14|909.95|20800|20800|1|1609755314|1609755361|USD|22.8584
10877159|Bybit|ETHUSD|2021-01-04 10:15:14|910.3|9976|9976|1|1609755314|1609755361|USD|10.9591
10877163|Bybit|ETHUSD|2021-01-04 10:15:11|911.5|1906|1906|1|1609755311|1609755361|USD|2.0911
10877164|Bybit|ETHUSD|2021-01-04 10:15:10|911.8|1000|1000|1|1609755310|1609755361|USD|1.0968
10877168|Bybit|ETHUSD|2021-01-04 10:15:08|912|1468|1468|1|1609755308|1609755361|USD|1.6097
10877169|Bybit|ETHUSD|2021-01-04 10:15:08|911.95|1620|1620|1|1609755308|1609755361|USD|1.7765
10877170|Bybit|ETHUSD|2021-01-04 10:15:08|912.05|2371|2371|1|1609755308|1609755361|USD|2.5997
10877171|Bybit|ETHUSD|2021-01-04 10:15:06|912.15|17112|17112|1|1609755306|1609755361|USD|18.7601
10877172|Bybit|ETHUSD|2021-01-04 10:15:05|912.2|3000|3000|1|1609755305|1609755361|USD|3.2888
10877173|Bybit|ETHUSD|2021-01-04 10:15:04|912.95|2000|2000|1|1609755304|1609755361|USD|2.1908
10877174|Bybit|ETHUSD|2021-01-04 10:15:04|912.45|1000|1000|1|1609755304|1609755361|USD|1.096
10877175|Bybit|ETHUSD|2021-01-04 10:15:04|912.85|6560|6560|1|1609755304|1609755361|USD|7.1863
10877178|Bybit|ETHUSD|2021-01-04 10:15:03|914.2|1000|1000|1|1609755303|1609755361|USD|1.0939
10882497|Bybit|ETHUSDT|2021-01-04 10:16:28|894.95|3.24|2899.638|1|1609755388|1609755420|USDT|3.24
10882499|Bybit|ETHUSDT|2021-01-04 10:16:21|898.35|6.5|5839.275|1|1609755381|1609755420|USDT|6.5
10882502|Bybit|ETHUSDT|2021-01-04 10:16:15|905.7|2.49|2255.193|1|1609755375|1609755420|USDT|2.49
10882503|Bybit|ETHUSDT|2021-01-04 10:16:14|907|3|2721|1|1609755374|1609755420|USDT|3
10882504|Bybit|ETHUSDT|2021-01-04 10:16:14|906.35|1.16|1051.366|1|1609755374|1609755420|USDT|1.16
10882506|Bybit|ETHUSDT|2021-01-04 10:16:14|906.4|38.23|34651.672|1|1609755374|1609755420|USDT|38.23
10882507|Bybit|ETHUSDT|2021-01-04 10:16:14|906.9|2|1813.8|1|1609755374|1609755420|USDT|2
10882511|Bybit|ETHUSDT|2021-01-04 10:16:12|908.3|46.21|41972.543|1|1609755372|1609755420|USDT|46.21
10882512|Bybit|ETHUSDT|2021-01-04 10:16:09|911.1|15|13666.5|1|1609755369|1609755420|USDT|15
10882513|Bybit|ETHUSDT|2021-01-04 10:16:07|913.5|1.5|1370.25|1|1609755367|1609755420|USDT|1.5
10882791|Bybit|ETHUSD|2021-01-04 10:16:34|892.8|1987|1987|1|1609755394|1609755421|USD|2.2256
10882792|Bybit|ETHUSD|2021-01-04 10:16:34|893.25|1850|1850|1|1609755394|1609755421|USD|2.0711
10882795|Bybit|ETHUSD|2021-01-04 10:16:25|894.25|2000|2000|1|1609755385|1609755421|USD|2.2366
10882797|Bybit|ETHUSD|2021-01-04 10:16:25|895.2|10331|10331|1|1609755385|1609755421|USD|11.5405
10882798|Bybit|ETHUSD|2021-01-04 10:16:25|895.25|3637|3637|1|1609755385|1609755421|USD|4.0626
10882800|Bybit|ETHUSD|2021-01-04 10:16:25|895.25|1651|1651|1|1609755385|1609755421|USD|1.8442
10882801|Bybit|ETHUSD|2021-01-04 10:16:25|895.1|50000|50000|1|1609755385|1609755421|USD|55.8597
10882804|Bybit|ETHUSD|2021-01-04 10:16:25|895.1|160653|160653|1|1609755385|1609755421|USD|179.4806
10882805|Bybit|ETHUSD|2021-01-04 10:16:24|894.85|1621|1621|1|1609755384|1609755421|USD|1.8115
10882806|Bybit|ETHUSD|2021-01-04 10:16:24|894.65|4076|4076|1|1609755384|1609755421|USD|4.556
10882808|Bybit|ETHUSD|2021-01-04 10:16:23|895.9|1250|1250|1|1609755383|1609755421|USD|1.3953
10882811|Bybit|ETHUSD|2021-01-04 10:16:23|897.55|105446|105446|1|1609755383|1609755421|USD|117.4821
10882812|Bybit|ETHUSD|2021-01-04 10:16:23|897.75|30000|30000|1|1609755383|1609755421|USD|33.4169
10882814|Bybit|ETHUSD|2021-01-04 10:16:23|899.15|990460|990460|1|1609755383|1609755421|USD|1101.5515
10882817|Bybit|ETHUSD|2021-01-04 10:16:23|896.3|1000|1000|1|1609755383|1609755421|USD|1.1157
10882818|Bybit|ETHUSD|2021-01-04 10:16:23|898.15|15000|15000|1|1609755383|1609755421|USD|16.701
10882819|Bybit|ETHUSD|2021-01-04 10:16:23|898.15|1600|1600|1|1609755383|1609755421|USD|1.7815
10882820|Bybit|ETHUSD|2021-01-04 10:16:23|899.1|2000|2000|1|1609755383|1609755421|USD|2.2245
10882821|Bybit|ETHUSD|2021-01-04 10:16:23|896.7|69276|69276|1|1609755383|1609755421|USD|77.2567
10882826|Bybit|ETHUSD|2021-01-04 10:16:23|896.7|53702|53702|1|1609755383|1609755421|USD|59.8885
10882828|Bybit|ETHUSD|2021-01-04 10:16:23|898.4|2900|2900|1|1609755383|1609755421|USD|3.228
10882829|Bybit|ETHUSD|2021-01-04 10:16:23|898.25|1505|1505|1|1609755383|1609755421|USD|1.6755
10882831|Bybit|ETHUSD|2021-01-04 10:16:22|898.55|30938|30938|1|1609755382|1609755421|USD|34.4311
10882832|Bybit|ETHUSD|2021-01-04 10:16:22|897.1|2230|2230|1|1609755382|1609755421|USD|2.4858
10882834|Bybit|ETHUSD|2021-01-04 10:16:22|897.7|3000|3000|1|1609755382|1609755421|USD|3.3419
10882836|Bybit|ETHUSD|2021-01-04 10:16:22|899.1|2490|2490|1|1609755382|1609755421|USD|2.7695
10882837|Bybit|ETHUSD|2021-01-04 10:16:22|897|11000|11000|1|1609755382|1609755421|USD|12.2631
10882838|Bybit|ETHUSD|2021-01-04 10:16:22|899.45|30000|30000|1|1609755382|1609755421|USD|33.3538
10882841|Bybit|ETHUSD|2021-01-04 10:16:21|899.35|41914|41914|1|1609755381|1609755421|USD|46.6048
10882844|Bybit|ETHUSD|2021-01-04 10:16:21|900.1|1217|1217|1|1609755381|1609755421|USD|1.3521
10882846|Bybit|ETHUSD|2021-01-04 10:16:21|900.7|1947|1947|1|1609755381|1609755421|USD|2.1617
10882847|Bybit|ETHUSD|2021-01-04 10:16:20|900.6|37330|37330|1|1609755380|1609755421|USD|41.4502
10882849|Bybit|ETHUSD|2021-01-04 10:16:20|899.85|7300|7300|1|1609755380|1609755421|USD|8.1125
10882851|Bybit|ETHUSD|2021-01-04 10:16:20|901|2000|2000|1|1609755380|1609755421|USD|2.2198
10882852|Bybit|ETHUSD|2021-01-04 10:16:20|901.15|20751|20751|1|1609755380|1609755421|USD|23.0273
10882853|Bybit|ETHUSD|2021-01-04 10:16:19|901.05|5273|5273|1|1609755379|1609755421|USD|5.8521
10882855|Bybit|ETHUSD|2021-01-04 10:16:19|901.45|17177|17177|1|1609755379|1609755421|USD|19.0549
10882856|Bybit|ETHUSD|2021-01-04 10:16:19|901.7|32145|32145|1|1609755379|1609755421|USD|35.6494
10882860|Bybit|ETHUSD|2021-01-04 10:16:18|901.55|148829|148829|1|1609755378|1609755421|USD|165.0813
10882861|Bybit|ETHUSD|2021-01-04 10:16:18|901.55|1224|1224|1|1609755378|1609755421|USD|1.3577
10882862|Bybit|ETHUSD|2021-01-04 10:16:18|902.1|8000|8000|1|1609755378|1609755421|USD|8.8682
10882863|Bybit|ETHUSD|2021-01-04 10:16:17|902.6|1091|1091|1|1609755377|1609755421|USD|1.2088
10882864|Bybit|ETHUSD|2021-01-04 10:16:17|902.8|350000|350000|1|1609755377|1609755421|USD|387.6828
10882865|Bybit|ETHUSD|2021-01-04 10:16:16|902.65|1182|1182|1|1609755376|1609755421|USD|1.3095
10882867|Bybit|ETHUSD|2021-01-04 10:16:16|902.85|3329|3329|1|1609755376|1609755421|USD|3.6873
10882868|Bybit|ETHUSD|2021-01-04 10:16:16|902.95|1358|1358|1|1609755376|1609755421|USD|1.504
10882869|Bybit|ETHUSD|2021-01-04 10:16:16|903.95|40000|40000|1|1609755376|1609755421|USD|44.2503
10882871|Bybit|ETHUSD|2021-01-04 10:16:16|903.75|10187|10187|1|1609755376|1609755421|USD|11.272
10882872|Bybit|ETHUSD|2021-01-04 10:16:15|903.6|1000|1000|1|1609755375|1609755421|USD|1.1067
10882874|Bybit|ETHUSD|2021-01-04 10:16:15|903.25|10000|10000|1|1609755375|1609755421|USD|11.0712
10882875|Bybit|ETHUSD|2021-01-04 10:16:12|904.75|3490|3490|1|1609755372|1609755421|USD|3.8575
10885560|Bybit|ETHUSD|2021-01-04 10:16:40|891.7|7269|7269|1|1609755400|1609755481|USD|8.1519
10885561|Bybit|ETHUSD|2021-01-04 10:16:39|892.6|35000|35000|1|1609755399|1609755481|USD|39.2113
10885562|Bybit|ETHUSD|2021-01-04 10:16:39|891.7|3600|3600|1|1609755399|1609755481|USD|4.0373
10885563|Bybit|ETHUSD|2021-01-04 10:16:39|891.65|2000|2000|1|1609755399|1609755481|USD|2.2431
10885564|Bybit|ETHUSD|2021-01-04 10:16:34|893|167545|167545|1|1609755394|1609755481|USD|187.6204
10885565|Bybit|ETHUSD|2021-01-04 10:16:34|893.3|3000|3000|1|1609755394|1609755481|USD|3.3584
10885566|Bybit|ETHUSD|2021-01-04 10:16:34|893.05|1329|1329|1|1609755394|1609755481|USD|1.4882
10887531|Bybit|ETHUSD|2021-01-04 10:18:37|907.25|1707|1707|2|1609755517|1609755541|USD|1.8816
10887978|Bybit|ETHUSDT|2021-01-04 10:19:01|919.35|14.24|13091.544|2|1609755541|1609755600|USDT|14.24
10888013|Bybit|ETHUSD|2021-01-04 10:19:56|924.2|1919|1919|2|1609755596|1609755601|USD|2.0764
10888016|Bybit|ETHUSD|2021-01-04 10:19:04|914.4|1000|1000|2|1609755544|1609755601|USD|1.0937
10888017|Bybit|ETHUSD|2021-01-04 10:19:00|911.25|2665|2665|2|1609755540|1609755601|USD|2.9246
10889550|Bybit|ETHUSD|2021-01-04 10:21:57|903.7|6000|6000|1|1609755717|1609755721|USD|6.6394
10889552|Bybit|ETHUSD|2021-01-04 10:21:36|910.55|35000|35000|1|1609755696|1609755721|USD|38.4384
10889553|Bybit|ETHUSD|2021-01-04 10:21:36|910.65|2050|2050|1|1609755696|1609755721|USD|2.2512
10890555|Bybit|ETHUSD|2021-01-04 10:24:49|917.45|1000|1000|2|1609755889|1609755901|USD|1.09
10890959|Bybit|ETHUSDT|2021-01-04 10:25:51|933.3|2.37|2211.921|2|1609755951|1609755960|USDT|2.37
10891111|Bybit|ETHUSD|2021-01-04 10:26:41|921.9|1000|1000|1|1609756001|1609756021|USD|1.0848
10891113|Bybit|ETHUSD|2021-01-04 10:26:34|925.9|4083|4083|1|1609755994|1609756021|USD|4.4098
10891115|Bybit|ETHUSD|2021-01-04 10:26:03|931.7|1390|1390|2|1609755963|1609756021|USD|1.4919
10891235|Bybit|ETHUSD|2021-01-04 10:27:55|917.3|3000|3000|1|1609756075|1609756081|USD|3.2705
10891236|Bybit|ETHUSD|2021-01-04 10:27:55|916.7|5000|5000|1|1609756075|1609756081|USD|5.4544
10891237|Bybit|ETHUSD|2021-01-04 10:27:54|919.2|1378|1378|1|1609756074|1609756081|USD|1.4992
10891240|Bybit|ETHUSD|2021-01-04 10:27:54|917.2|3323|3323|1|1609756074|1609756081|USD|3.623
10891242|Bybit|ETHUSD|2021-01-04 10:27:48|920.35|1000|1000|1|1609756068|1609756081|USD|1.0866
10891599|Bybit|ETHUSD|2021-01-04 10:30:05|920.35|1881|1881|1|1609756205|1609756261|USD|2.0438
10891705|Bybit|ETHUSD|2021-01-04 10:31:49|929.85|1000|1000|2|1609756309|1609756321|USD|1.0755
10891882|Bybit|ETHUSDT|2021-01-04 10:34:39|943.15|1.4|1320.41|2|1609756479|1609756500|USDT|1.4
10891906|Bybit|ETHUSD|2021-01-04 10:34:49|939.7|2806|2806|2|1609756489|1609756501|USD|2.9861
10892029|Bybit|ETHUSD|2021-01-04 10:35:29|944|2550|2550|2|1609756529|1609756561|USD|2.7013
10892030|Bybit|ETHUSD|2021-01-04 10:35:29|943.75|5000|5000|2|1609756529|1609756561|USD|5.2981
10892031|Bybit|ETHUSD|2021-01-04 10:35:22|942.7|3835|3835|2|1609756522|1609756561|USD|4.0682
10892299|Bybit|ETHUSD|2021-01-04 10:37:03|934|25000|25000|1|1609756623|1609756681|USD|26.7666
10892300|Bybit|ETHUSD|2021-01-04 10:37:02|935|3613|3613|1|1609756622|1609756681|USD|3.8642
10892498|Bybit|ETHUSD|2021-01-04 10:40:18|931.6|25005|25005|1|1609756818|1609756861|USD|26.841
10892499|Bybit|ETHUSD|2021-01-04 10:40:17|931.85|11396|11396|1|1609756817|1609756861|USD|12.2295
10893258|Bybit|ETHUSD|2021-01-04 10:46:47|958.95|1629|1629|2|1609757207|1609757221|USD|1.6988
10893552|Bybit|ETHUSDT|2021-01-04 10:50:40|947.8|6.92|6558.776|1|1609757440|1609757460|USDT|6.92
10893553|Bybit|ETHUSDT|2021-01-04 10:50:38|949.35|4.74|4499.919|1|1609757438|1609757460|USDT|4.74
10893554|Bybit|ETHUSDT|2021-01-04 10:50:10|952.55|2.5|2381.375|1|1609757410|1609757460|USDT|2.5
10893565|Bybit|ETHUSD|2021-01-04 10:50:28|949.5|26000|26000|1|1609757428|1609757461|USD|27.3829
10893566|Bybit|ETHUSD|2021-01-04 10:50:27|949.65|4377|4377|1|1609757427|1609757461|USD|4.6091
10893838|Bybit|ETHUSD|2021-01-04 10:52:37|965.8|4172|4172|2|1609757557|1609757580|USD|4.3198
10894020|Bybit|ETHUSDT|2021-01-04 10:57:01|971|1.22|1184.62|2|1609757821|1609757880|USDT|1.22
10894156|Bybit|ETHUSD|2021-01-04 10:59:07|960.8|2297|2297|2|1609757947|1609758001|USD|2.3908
10894318|Bybit|ETHUSDT|2021-01-04 11:02:11|970.1|7.12|6907.112|2|1609758131|1609758180|USDT|7.12
10894453|Bybit|ETHUSD|2021-01-04 11:04:37|963.85|1234|1234|1|1609758277|1609758301|USD|1.2803
10894517|Bybit|ETHUSDT|2021-01-04 11:07:19|958.7|5.05|4841.435|1|1609758439|1609758480|USDT|5.05
10894522|Bybit|ETHUSD|2021-01-04 11:07:52|955.05|2091|2091|1|1609758472|1609758481|USD|2.1895
10894523|Bybit|ETHUSD|2021-01-04 11:07:42|955.75|7377|7377|1|1609758462|1609758481|USD|7.7186
10894757|Bybit|ETHUSDT|2021-01-04 11:08:10|954|1.5|1431|1|1609758490|1609758540|USDT|1.5
10894761|Bybit|ETHUSD|2021-01-04 11:08:12|952.4|150000|150000|1|1609758492|1609758540|USD|157.4969
10894764|Bybit|ETHUSD|2021-01-04 11:08:10|954.5|1705|1705|1|1609758490|1609758540|USD|1.7863
10894765|Bybit|ETHUSD|2021-01-04 11:08:09|954.25|2068|2068|1|1609758489|1609758540|USD|2.1672
10894766|Bybit|ETHUSD|2021-01-04 11:08:09|954.15|1650|1650|1|1609758489|1609758540|USD|1.7293
10894871|Bybit|ETHUSD|2021-01-04 11:09:34|949.4|2000|2000|1|1609758574|1609758600|USD|2.1066
10894872|Bybit|ETHUSD|2021-01-04 11:09:30|949.7|3892|3892|1|1609758570|1609758600|USD|4.0982
10894873|Bybit|ETHUSD|2021-01-04 11:09:30|950.4|2972|2972|1|1609758570|1609758600|USD|3.1272
10894874|Bybit|ETHUSD|2021-01-04 11:09:20|951.95|3360|3360|1|1609758560|1609758600|USD|3.5296
10895024|Bybit|ETHUSDT|2021-01-04 11:10:57|940.55|3.16|2972.138|1|1609758657|1609758660|USDT|3.16
10895025|Bybit|ETHUSDT|2021-01-04 11:10:53|943.05|5|4715.25|1|1609758653|1609758660|USDT|5
10895026|Bybit|ETHUSDT|2021-01-04 11:10:35|944.6|1.79|1690.834|1|1609758635|1609758660|USDT|1.79
10895063|Bybit|ETHUSD|2021-01-04 11:10:57|940|19327|19327|1|1609758657|1609758661|USD|20.5607
10895065|Bybit|ETHUSD|2021-01-04 11:10:56|940.7|25000|25000|1|1609758656|1609758661|USD|26.576
10895067|Bybit|ETHUSD|2021-01-04 11:10:47|940.95|555907|555907|1|1609758647|1609758661|USD|590.7934
10895068|Bybit|ETHUSD|2021-01-04 11:10:47|940.9|20000|20000|1|1609758647|1609758661|USD|21.2563
10895071|Bybit|ETHUSD|2021-01-04 11:10:37|943.2|3866|3866|1|1609758637|1609758661|USD|4.0989
10895073|Bybit|ETHUSD|2021-01-04 11:10:37|942.25|1096|1096|1|1609758637|1609758661|USD|1.1632
10895074|Bybit|ETHUSD|2021-01-04 11:10:37|942.5|2536|2536|1|1609758637|1609758661|USD|2.6908
10895591|Bybit|ETHUSD|2021-01-04 11:11:22|936.8|1500|1500|1|1609758682|1609758721|USD|1.6012
10895592|Bybit|ETHUSD|2021-01-04 11:11:22|936.95|4518|4518|1|1609758682|1609758721|USD|4.8221
10895857|Bybit|ETHUSD|2021-01-04 11:12:55|934.7|6000|6000|1|1609758775|1609758781|USD|6.4192
10895928|Bybit|ETHUSDT|2021-01-04 11:13:45|947.65|3|2842.95|2|1609758825|1609758840|USDT|3
10895980|Bybit|ETHUSDT|2021-01-04 11:14:33|949.25|4.02|3815.985|2|1609758873|1609758900|USDT|4.02
10896127|Bybit|ETHUSD|2021-01-04 11:18:49|953.85|2329|2329|2|1609759129|1609759141|USD|2.4417
10896232|Bybit|ETHUSD|2021-01-04 11:19:51|957.95|6727|6727|2|1609759191|1609759201|USD|7.0223
10896573|Bybit|ETHUSD|2021-01-04 11:30:33|955.2|20014|20014|1|1609759833|1609759861|USD|20.9527
10896696|Bybit|ETHUSDT|2021-01-04 11:32:16|951.4|3|2854.2|1|1609759936|1609759980|USDT|3
10896702|Bybit|ETHUSD|2021-01-04 11:32:25|948.95|8953|8953|1|1609759945|1609759981|USD|9.4347
10896744|Bybit|ETHUSD|2021-01-04 11:33:15|947.6|301027|301027|1|1609759995|1609760040|USD|317.6731
10897203|Bybit|ETHUSDT|2021-01-04 11:51:21|965.1|1.53|1476.603|2|1609761081|1609761120|USDT|1.53
10897214|Bybit|ETHUSD|2021-01-04 11:51:18|962.9|5000|5000|2|1609761078|1609761121|USD|5.1927
10897266|Bybit|ETHUSD|2021-01-04 11:52:07|967.55|3804|3804|2|1609761127|1609761181|USD|3.9316
10897382|Bybit|ETHUSD|2021-01-04 11:53:19|969.3|11213|11213|2|1609761199|1609761241|USD|11.5682
10897821|Bybit|ETHUSDT|2021-01-04 11:55:16|979.55|2.55|2497.8525|2|1609761316|1609761360|USDT|2.55
10897842|Bybit|ETHUSD|2021-01-04 11:55:00|977.1|1718|1718|2|1609761300|1609761361|USD|1.7583
10898017|Bybit|ETHUSDT|2021-01-04 12:01:56|969.3|33.26|32238.918|1|1609761716|1609761720|USDT|33.26
10898041|Bybit|ETHUSDT|2021-01-04 12:02:39|967.85|4.81|4655.3585|1|1609761759|1609761780|USDT|4.81
10898137|Bybit|ETHUSD|2021-01-04 12:06:18|962.6|2147|2147|1|1609761978|1609762020|USD|2.2305
10898194|Bybit|ETHUSD|2021-01-04 12:07:19|960.4|4117|4117|1|1609762039|1609762081|USD|4.2868
10899000|Bybit|ETHUSD|2021-01-04 12:21:59|985.85|4022|4022|2|1609762919|1609762921|USD|4.0798
10899034|Bybit|ETHUSDT|2021-01-04 12:22:47|986.7|3.4|3354.78|2|1609762967|1609762980|USDT|3.4
10899041|Bybit|ETHUSD|2021-01-04 12:22:01|986.1|1000|1000|2|1609762921|1609762981|USD|1.0141
10899174|Bybit|ETHUSD|2021-01-04 12:24:26|972.3|5464|5464|1|1609763066|1609763100|USD|5.6197
10899256|Bybit|ETHUSDT|2021-01-04 12:28:13|981.3|8.75|8586.375|2|1609763293|1609763340|USDT|8.75
10899306|Bybit|ETHUSDT|2021-01-04 12:31:32|987.15|3.61|3563.6115|2|1609763492|1609763520|USDT|3.61
10899311|Bybit|ETHUSD|2021-01-04 12:31:42|988.05|97965|97965|2|1609763502|1609763521|USD|99.1499
10899312|Bybit|ETHUSD|2021-01-04 12:31:41|988.55|9289|9289|2|1609763501|1609763521|USD|9.3966
10899421|Bybit|ETHUSD|2021-01-04 12:32:53|994.35|1000|1000|2|1609763573|1609763581|USD|1.0057
10899422|Bybit|ETHUSD|2021-01-04 12:32:53|993.5|1577|1577|2|1609763573|1609763581|USD|1.5874
10899423|Bybit|ETHUSD|2021-01-04 12:32:48|991.55|48848|48848|2|1609763568|1609763581|USD|49.2643
10899510|Bybit|ETHUSDT|2021-01-04 12:34:58|996.95|50|49847.5|2|1609763698|1609763700|USDT|50
10899545|Bybit|ETHUSDT|2021-01-04 12:35:48|998.4|1.9|1896.96|2|1609763748|1609763760|USDT|1.9
10899556|Bybit|ETHUSD|2021-01-04 12:35:06|996.55|9040|9040|2|1609763706|1609763761|USD|9.0713
10899886|Bybit|ETHUSDT|2021-01-04 12:43:21|1007.85|12.04|12134.514|2|1609764201|1609764240|USDT|12.04
10900335|Bybit|ETHUSD|2021-01-04 12:47:32|1021|1136|1136|2|1609764452|1609764481|USD|1.1127
10900337|Bybit|ETHUSD|2021-01-04 12:47:13|1016.85|1727|1727|2|1609764433|1609764481|USD|1.6984
10900392|Bybit|ETHUSD|2021-01-04 12:49:47|1021.3|1000|1000|2|1609764587|1609764601|USD|0.9792
10900514|Bybit|ETHUSD|2021-01-04 12:51:58|1028.25|2682|2682|2|1609764718|1609764721|USD|2.6084
10900515|Bybit|ETHUSD|2021-01-04 12:51:49|1026.6|24742|24742|2|1609764709|1609764721|USD|24.101
10900697|Bybit|ETHUSDT|2021-01-04 12:53:20|1017.65|1.22|1241.533|1|1609764800|1609764840|USDT|1.22
10900859|Bybit|ETHUSD|2021-01-04 12:55:14|1008.55|21528|21528|1|1609764914|1609764961|USD|21.3455
10900860|Bybit|ETHUSD|2021-01-04 12:55:13|1008.2|2000|2000|1|1609764913|1609764961|USD|1.9838
10900861|Bybit|ETHUSD|2021-01-04 12:55:01|1010.9|17920|17920|1|1609764901|1609764961|USD|17.7268
10901039|Bybit|ETHUSDT|2021-01-04 13:01:29|1009.85|3|3029.55|1|1609765289|1609765320|USDT|3
10901138|Bybit|ETHUSD|2021-01-04 13:02:42|1004.25|5000|5000|1|1609765362|1609765381|USD|4.9789
10901311|Bybit|ETHUSDT|2021-01-04 13:03:02|1000.75|3.66|3662.745|1|1609765382|1609765440|USDT|3.66
10901320|Bybit|ETHUSD|2021-01-04 13:03:07|997.75|1070|1070|1|1609765387|1609765440|USD|1.0725
10901322|Bybit|ETHUSD|2021-01-04 13:03:07|998.05|3478|3478|1|1609765387|1609765440|USD|3.4848
10901324|Bybit|ETHUSD|2021-01-04 13:03:04|1000.3|20000|20000|1|1609765384|1609765440|USD|19.9941
10901375|Bybit|ETHUSDT|2021-01-04 13:04:45|995.95|60.18|59936.271|1|1609765485|1609765500|USDT|60.18
10901376|Bybit|ETHUSDT|2021-01-04 13:04:39|996.15|10|9961.5|1|1609765479|1609765500|USDT|10
10901377|Bybit|ETHUSDT|2021-01-04 13:04:36|996.95|6|5981.7|1|1609765476|1609765500|USDT|6
10901383|Bybit|ETHUSD|2021-01-04 13:04:45|995.95|1054|1054|1|1609765485|1609765501|USD|1.0583
10901384|Bybit|ETHUSD|2021-01-04 13:04:37|996.7|2198|2198|1|1609765477|1609765501|USD|2.2053
10901633|Bybit|ETHUSDT|2021-01-04 13:12:11|994.1|7.97|7922.977|1|1609765931|1609765980|USDT|7.97
10901635|Bybit|ETHUSDT|2021-01-04 13:12:09|994.25|4.59|4563.6075|1|1609765929|1609765980|USDT|4.59
10901892|Bybit|ETHUSDT|2021-01-04 13:16:41|993.4|1.64|1629.176|1|1609766201|1609766220|USDT|1.64
10901937|Bybit|ETHUSD|2021-01-04 13:16:50|987.7|42966|42966|1|1609766210|1609766221|USD|43.5011
10901938|Bybit|ETHUSD|2021-01-04 13:16:50|987.55|2800|2800|1|1609766210|1609766221|USD|2.8353
10901939|Bybit|ETHUSD|2021-01-04 13:16:50|987.6|315855|315855|1|1609766210|1609766221|USD|319.8208
10901940|Bybit|ETHUSD|2021-01-04 13:16:50|987.5|2400|2400|1|1609766210|1609766221|USD|2.4304
10901942|Bybit|ETHUSD|2021-01-04 13:16:48|989|2589|2589|1|1609766208|1609766221|USD|2.6178
10901943|Bybit|ETHUSD|2021-01-04 13:16:48|990.05|3000|3000|1|1609766208|1609766221|USD|3.0302
10901945|Bybit|ETHUSD|2021-01-04 13:16:46|990.75|1500|1500|1|1609766206|1609766221|USD|1.5141
10901946|Bybit|ETHUSD|2021-01-04 13:16:45|991.1|1900|1900|1|1609766205|1609766221|USD|1.9171
10901947|Bybit|ETHUSD|2021-01-04 13:16:44|993.1|1222|1222|1|1609766204|1609766221|USD|1.2305
10901948|Bybit|ETHUSD|2021-01-04 13:16:44|993.2|26334|26334|1|1609766204|1609766221|USD|26.5143
10901949|Bybit|ETHUSD|2021-01-04 13:16:44|992.95|4767|4767|1|1609766204|1609766221|USD|4.8009
10902431|Bybit|ETHUSDT|2021-01-04 13:18:14|983.55|5.67|5576.7285|1|1609766294|1609766340|USDT|5.67
10902455|Bybit|ETHUSD|2021-01-04 13:18:25|981.55|8910|8910|1|1609766305|1609766341|USD|9.0775
10902457|Bybit|ETHUSD|2021-01-04 13:18:16|982.8|138138|138138|1|1609766296|1609766341|USD|140.5556
10902461|Bybit|ETHUSD|2021-01-04 13:18:14|984.6|12000|12000|1|1609766294|1609766341|USD|12.1877
10902546|Bybit|ETHUSDT|2021-01-04 13:19:48|977.7|154.61|151162.197|1|1609766388|1609766401|USDT|154.61
10902548|Bybit|ETHUSDT|2021-01-04 13:19:28|981.15|10|9811.5|1|1609766368|1609766401|USDT|10
10902549|Bybit|ETHUSDT|2021-01-04 13:19:28|980.95|1.1|1079.045|1|1609766368|1609766401|USDT|1.1
10902550|Bybit|ETHUSDT|2021-01-04 13:19:28|981.25|3|2943.75|1|1609766368|1609766401|USDT|3
10902553|Bybit|ETHUSD|2021-01-04 13:19:49|977.2|1000|1000|1|1609766389|1609766401|USD|1.0234
10902555|Bybit|ETHUSD|2021-01-04 13:19:42|978.9|3500|3500|1|1609766382|1609766401|USD|3.5755
10902770|Bybit|ETHUSD|2021-01-04 13:22:45|992.5|1000|1000|2|1609766565|1609766581|USD|1.0076
10902855|Bybit|ETHUSDT|2021-01-04 13:25:38|1001.8|2.81|2815.058|2|1609766738|1609766760|USDT|2.81
10902870|Bybit|ETHUSD|2021-01-04 13:25:24|999.4|3365|3365|2|1609766724|1609766761|USD|3.3671
10903020|Bybit|ETHUSD|2021-01-04 13:26:34|1006.25|1660|1660|2|1609766794|1609766821|USD|1.6497
10903093|Bybit|ETHUSDT|2021-01-04 13:32:18|993.5|4.52|4490.62|1|1609767138|1609767180|USDT|4.52
10903123|Bybit|ETHUSD|2021-01-04 13:33:49|1003.7|1433|1433|2|1609767229|1609767241|USD|1.4278
10903219|Bybit|ETHUSDT|2021-01-04 13:41:45|995|3|2985|1|1609767705|1609767721|USDT|3
10903379|Bybit|ETHUSDT|2021-01-04 13:46:50|988.5|2.4|2372.4|1|1609768010|1609768020|USDT|2.4
10903380|Bybit|ETHUSDT|2021-01-04 13:46:50|988.35|5|4941.75|1|1609768010|1609768020|USDT|5
10903389|Bybit|ETHUSD|2021-01-04 13:46:15|990.85|27063|27063|1|1609767975|1609768021|USD|27.313
10903474|Bybit|ETHUSD|2021-01-04 13:47:13|986.5|2691|2691|1|1609768033|1609768081|USD|2.7279
10903475|Bybit|ETHUSD|2021-01-04 13:47:13|987.3|7491|7491|1|1609768033|1609768081|USD|7.5874
10903876|Bybit|ETHUSD|2021-01-04 13:59:17|1011.6|1504|1504|2|1609768757|1609768801|USD|1.4868
10904207|Bybit|ETHUSDT|2021-01-04 14:00:30|1018.35|5.84|5947.164|2|1609768830|1609768860|USDT|5.84
10904613|Bybit|ETHUSDT|2021-01-04 14:02:22|1012.85|11|11141.35|1|1609768942|1609768980|USDT|11
10904784|Bybit|ETHUSDT|2021-01-04 14:06:54|1012.65|10.92|11058.138|1|1609769214|1609769220|USDT|10.92
10904839|Bybit|ETHUSD|2021-01-04 14:08:43|1009|15397|15397|1|1609769323|1609769341|USD|15.2597
10904865|Bybit|ETHUSDT|2021-01-04 14:09:53|1006.7|20.31|20446.077|1|1609769393|1609769400|USDT|20.31
10904915|Bybit|ETHUSD|2021-01-04 14:14:55|1004.25|2567|2567|1|1609769695|1609769701|USD|2.5562
10904980|Bybit|ETHUSD|2021-01-04 14:17:59|1020.2|14250|14250|2|1609769879|1609769881|USD|13.9679
10905497|Bybit|ETHUSDT|2021-01-04 14:41:31|1013.2|3|3039.6|1|1609771291|1609771320|USDT|3
10905814|Bybit|ETHUSDT|2021-01-04 14:52:59|1034.05|1.1|1137.455|2|1609771979|1609771980|USDT|1.1
10905815|Bybit|ETHUSDT|2021-01-04 14:52:54|1032.4|3|3097.2|2|1609771974|1609771980|USDT|3
10905826|Bybit|ETHUSD|2021-01-04 14:52:58|1034.15|6000|6000|2|1609771978|1609771980|USD|5.8019
10905829|Bybit|ETHUSD|2021-01-04 14:52:56|1033.5|6856|6856|2|1609771976|1609771980|USD|6.6338
10905830|Bybit|ETHUSD|2021-01-04 14:52:56|1032.5|4956|4956|2|1609771976|1609771980|USD|4.8
10906158|Bybit|ETHUSD|2021-01-04 14:54:17|1041.65|1945|1945|2|1609772057|1609772100|USD|1.8673
10906160|Bybit|ETHUSD|2021-01-04 14:54:03|1038.55|6000|6000|2|1609772043|1609772100|USD|5.7773
10906426|Bybit|ETHUSD|2021-01-04 14:57:53|1045.25|32250|32250|2|1609772273|1609772281|USD|30.8539
10906549|Bybit|ETHUSD|2021-01-04 14:58:17|1046.6|621098|621098|2|1609772297|1609772340|USD|593.4436
10906712|Bybit|ETHUSD|2021-01-04 15:00:56|1048|2644|2644|2|1609772456|1609772460|USD|2.523
10906836|Bybit|ETHUSDT|2021-01-04 15:04:25|1035.35|3.13|3240.6455|1|1609772665|1609772700|USDT|3.13
10907366|Bybit|ETHUSD|2021-01-04 15:22:14|1046.3|15000|15000|2|1609773734|1609773780|USD|14.3363
10907367|Bybit|ETHUSD|2021-01-04 15:22:04|1044.65|4207|4207|2|1609773724|1609773780|USD|4.0272
10907405|Bybit|ETHUSDT|2021-01-04 15:23:14|1049.9|1.8|1889.82|2|1609773794|1609773842|USDT|1.8
10907410|Bybit|ETHUSD|2021-01-04 15:23:09|1050.5|3918|3918|2|1609773789|1609773842|USD|3.7297
10907411|Bybit|ETHUSD|2021-01-04 15:23:03|1050.2|1301|1301|2|1609773783|1609773842|USD|1.2389
10907500|Bybit|ETHUSD|2021-01-04 15:28:51|1054.45|10000|10000|2|1609774131|1609774141|USD|9.4837
10907502|Bybit|ETHUSD|2021-01-04 15:28:41|1052.9|20000|20000|2|1609774121|1609774141|USD|18.9952
10907605|Bybit|ETHUSD|2021-01-04 15:29:19|1058|7412|7412|2|1609774159|1609774201|USD|7.0057
10907772|Bybit|ETHUSD|2021-01-04 15:37:35|1040.9|1804|1804|1|1609774655|1609774680|USD|1.7332
10908098|Bybit|ETHUSDT|2021-01-04 15:47:59|1040.3|7.16|7448.548|1|1609775279|1609775280|USDT|7.16
10908233|Bybit|ETHUSD|2021-01-04 15:49:00|1035.8|25172|25172|1|1609775340|1609775341|USD|24.302
10908283|Bybit|ETHUSD|2021-01-04 15:49:38|1033.45|6352|6352|1|1609775378|1609775400|USD|6.1465
10908284|Bybit|ETHUSD|2021-01-04 15:49:38|1033.5|4198|4198|1|1609775378|1609775400|USD|4.062
10908428|Bybit|ETHUSDT|2021-01-04 15:50:11|1028.65|1|1028.65|1|1609775411|1609775460|USDT|1
10908429|Bybit|ETHUSDT|2021-01-04 15:50:10|1029.3|1.21|1245.453|1|1609775410|1609775460|USDT|1.21
10908443|Bybit|ETHUSD|2021-01-04 15:50:07|1032.6|1937|1937|1|1609775407|1609775461|USD|1.8759
10908444|Bybit|ETHUSD|2021-01-04 15:50:06|1032.7|5500|5500|1|1609775406|1609775461|USD|5.3259
10909338|Bybit|ETHUSDT|2021-01-04 16:05:38|1024.55|2|2049.1|1|1609776338|1609776360|USDT|2
10909350|Bybit|ETHUSD|2021-01-04 16:05:45|1022.9|1001|1001|1|1609776345|1609776361|USD|0.9786
10909355|Bybit|ETHUSD|2021-01-04 16:05:39|1024.95|2031|2031|1|1609776339|1609776361|USD|1.9816
10909358|Bybit|ETHUSD|2021-01-04 16:05:37|1026.95|46800|46800|1|1609776337|1609776361|USD|45.5719
10909542|Bybit|ETHUSD|2021-01-04 16:06:58|1021.15|1000|1000|1|1609776418|1609776420|USD|0.9793
10909888|Bybit|ETHUSDT|2021-01-04 16:07:09|1018|1.37|1394.66|1|1609776429|1609776480|USDT|1.37
10909889|Bybit|ETHUSDT|2021-01-04 16:07:09|1018.5|1|1018.5|1|1609776429|1609776480|USDT|1
10909890|Bybit|ETHUSDT|2021-01-04 16:07:05|1019.65|10|10196.5|1|1609776425|1609776480|USDT|10
10909929|Bybit|ETHUSD|2021-01-04 16:07:11|1016.35|10695|10695|1|1609776431|1609776480|USD|10.523
10909930|Bybit|ETHUSD|2021-01-04 16:07:11|1016.7|1000|1000|1|1609776431|1609776480|USD|0.9836
10909935|Bybit|ETHUSD|2021-01-04 16:07:09|1018.45|334256|334256|1|1609776429|1609776480|USD|328.2007
10909936|Bybit|ETHUSD|2021-01-04 16:07:09|1019|3967|3967|1|1609776429|1609776480|USD|3.8931
10909937|Bybit|ETHUSD|2021-01-04 16:07:08|1019.05|1253|1253|1|1609776428|1609776480|USD|1.2296
10909938|Bybit|ETHUSD|2021-01-04 16:07:07|1019.45|7164|7164|1|1609776427|1609776480|USD|7.0274
10909940|Bybit|ETHUSD|2021-01-04 16:07:05|1020.3|35251|35251|1|1609776425|1609776480|USD|34.5497
10910426|Bybit|ETHUSD|2021-01-04 16:08:57|1010.25|15011|15011|1|1609776537|1609776541|USD|14.8587
10910427|Bybit|ETHUSD|2021-01-04 16:08:57|1011.15|4000|4000|1|1609776537|1609776541|USD|3.9559
10910428|Bybit|ETHUSD|2021-01-04 16:08:57|1012.3|1757|1757|1|1609776537|1609776541|USD|1.7357
10910430|Bybit|ETHUSD|2021-01-04 16:08:56|1010.55|7000|7000|1|1609776536|1609776541|USD|6.927
10910435|Bybit|ETHUSD|2021-01-04 16:08:55|1012.9|2899|2899|1|1609776535|1609776541|USD|2.8621
10910768|Bybit|ETHUSD|2021-01-04 16:09:16|1007.9|1522|1522|1|1609776556|1609776601|USD|1.5101
10910770|Bybit|ETHUSD|2021-01-04 16:09:16|1008.9|7615|7615|1|1609776556|1609776601|USD|7.5479
10910771|Bybit|ETHUSD|2021-01-04 16:09:16|1008.7|4746|4746|1|1609776556|1609776601|USD|4.7051
10910774|Bybit|ETHUSD|2021-01-04 16:09:14|1009.45|9000|9000|1|1609776554|1609776601|USD|8.9158
10910775|Bybit|ETHUSD|2021-01-04 16:09:14|1010|1838|1838|1|1609776554|1609776601|USD|1.8199
10910776|Bybit|ETHUSD|2021-01-04 16:09:14|1009.2|6000|6000|1|1609776554|1609776601|USD|5.9454
10910777|Bybit|ETHUSD|2021-01-04 16:09:14|1009.2|1000|1000|1|1609776554|1609776601|USD|0.9909
10911283|Bybit|ETHUSDT|2021-01-04 16:12:59|999.1|60|59946|1|1609776779|1609776780|USDT|60
10911285|Bybit|ETHUSDT|2021-01-04 16:12:58|999.4|1.06|1059.364|1|1609776778|1609776780|USDT|1.06
10911286|Bybit|ETHUSDT|2021-01-04 16:12:53|1001.25|2|2002.5|1|1609776773|1609776780|USDT|2
10911287|Bybit|ETHUSDT|2021-01-04 16:12:52|1003.05|5.7|5717.385|1|1609776772|1609776780|USDT|5.7
10911288|Bybit|ETHUSDT|2021-01-04 16:12:52|1002.4|3|3007.2|1|1609776772|1609776780|USDT|3
10911300|Bybit|ETHUSD|2021-01-04 16:12:59|999.9|1158|1158|1|1609776779|1609776780|USD|1.1582
10911302|Bybit|ETHUSD|2021-01-04 16:12:59|998.3|56798|56798|1|1609776779|1609776780|USD|56.8948
10911306|Bybit|ETHUSD|2021-01-04 16:12:54|1000.35|1295|1295|1|1609776774|1609776780|USD|1.2946
10911307|Bybit|ETHUSD|2021-01-04 16:12:54|1000.35|13000|13000|1|1609776774|1609776780|USD|12.9955
10911310|Bybit|ETHUSD|2021-01-04 16:12:53|1001.3|7500|7500|1|1609776773|1609776780|USD|7.4903
10911312|Bybit|ETHUSD|2021-01-04 16:12:52|1002.65|2404|2404|1|1609776772|1609776780|USD|2.3977
10911313|Bybit|ETHUSD|2021-01-04 16:12:52|1001.8|20057|20057|1|1609776772|1609776780|USD|20.021
10911315|Bybit|ETHUSD|2021-01-04 16:12:51|1003.6|6000|6000|1|1609776771|1609776780|USD|5.9785
10911319|Bybit|ETHUSD|2021-01-04 16:12:30|1005.85|7229|7229|1|1609776750|1609776780|USD|7.187
10911320|Bybit|ETHUSD|2021-01-04 16:12:30|1005.7|1000|1000|1|1609776750|1609776780|USD|0.9944
10911323|Bybit|ETHUSD|2021-01-04 16:12:29|1006.55|2000|2000|1|1609776749|1609776780|USD|1.987
10911325|Bybit|ETHUSD|2021-01-04 16:12:29|1006.6|2075|2075|1|1609776749|1609776780|USD|2.0614
10911718|Bybit|ETHUSDT|2021-01-04 16:13:43|993.75|1.72|1709.25|1|1609776823|1609776840|USDT|1.72
10911720|Bybit|ETHUSDT|2021-01-04 16:13:39|994.95|30|29848.5|1|1609776819|1609776840|USDT|30
10911750|Bybit|ETHUSD|2021-01-04 16:13:42|993.7|43325|43325|1|1609776822|1609776841|USD|43.5997
10911753|Bybit|ETHUSD|2021-01-04 16:13:36|995.6|19111|19111|1|1609776816|1609776841|USD|19.1955
10911754|Bybit|ETHUSD|2021-01-04 16:13:36|995.5|4189|4189|1|1609776816|1609776841|USD|4.208
10911755|Bybit|ETHUSD|2021-01-04 16:13:36|995.7|5306|5306|1|1609776816|1609776841|USD|5.329
10911756|Bybit|ETHUSD|2021-01-04 16:13:05|996.75|1032|1032|1|1609776785|1609776841|USD|1.0354
10911758|Bybit|ETHUSD|2021-01-04 16:13:01|997.5|19459|19459|1|1609776781|1609776841|USD|19.5078
10911759|Bybit|ETHUSD|2021-01-04 16:13:00|998.05|110666|110666|1|1609776780|1609776841|USD|110.8823
10911878|Bybit|ETHUSD|2021-01-04 16:15:29|1008.25|1368|1368|2|1609776929|1609776960|USD|1.3569
10912202|Bybit|ETHUSDT|2021-01-04 16:19:54|1004.85|2.12|2130.282|1|1609777194|1609777200|USDT|2.12
10912376|Bybit|ETHUSD|2021-01-04 16:20:38|994.05|3387|3387|1|1609777238|1609777260|USD|3.4073
10912380|Bybit|ETHUSD|2021-01-04 16:20:29|998|3902|3902|1|1609777229|1609777260|USD|3.9099
10912862|Bybit|ETHUSDT|2021-01-04 16:23:30|990.3|10|9903|1|1609777410|1609777440|USDT|10
10912863|Bybit|ETHUSDT|2021-01-04 16:23:30|989.7|40|39588|1|1609777410|1609777440|USDT|40
10912865|Bybit|ETHUSDT|2021-01-04 16:23:28|992.25|3|2976.75|1|1609777408|1609777440|USDT|3
10912880|Bybit|ETHUSD|2021-01-04 16:23:32|988.75|1169|1169|1|1609777412|1609777440|USD|1.1824
10912881|Bybit|ETHUSD|2021-01-04 16:23:32|988.85|7716|7716|1|1609777412|1609777440|USD|7.8031
10912882|Bybit|ETHUSD|2021-01-04 16:23:32|989.6|140000|140000|1|1609777412|1609777440|USD|141.4714
10912883|Bybit|ETHUSD|2021-01-04 16:23:32|989.7|14897|14897|1|1609777412|1609777440|USD|15.0521
10912884|Bybit|ETHUSD|2021-01-04 16:23:32|989.85|3000|3000|1|1609777412|1609777440|USD|3.0308
10912885|Bybit|ETHUSD|2021-01-04 16:23:32|989.55|8567|8567|1|1609777412|1609777440|USD|8.6575
10912888|Bybit|ETHUSD|2021-01-04 16:23:31|990.8|8183|8183|1|1609777411|1609777440|USD|8.259
10912889|Bybit|ETHUSD|2021-01-04 16:23:31|990.7|2862|2862|1|1609777411|1609777440|USD|2.8889
10913115|Bybit|ETHUSDT|2021-01-04 16:24:29|988.4|1.68|1660.512|1|1609777469|1609777500|USDT|1.68
10913169|Bybit|ETHUSD|2021-01-04 16:24:46|987.1|1000|1000|1|1609777486|1609777501|USD|1.0131
10913171|Bybit|ETHUSD|2021-01-04 16:24:31|987.3|7479|7479|1|1609777471|1609777501|USD|7.5753
10913172|Bybit|ETHUSD|2021-01-04 16:24:31|987.35|20000|20000|1|1609777471|1609777501|USD|20.2563
10913173|Bybit|ETHUSD|2021-01-04 16:24:31|987.25|163936|163936|1|1609777471|1609777501|USD|166.0532
10913174|Bybit|ETHUSD|2021-01-04 16:24:30|988.3|13049|13049|1|1609777470|1609777501|USD|13.2035
10913175|Bybit|ETHUSD|2021-01-04 16:24:30|987.9|8222|8222|1|1609777470|1609777501|USD|8.3228
10913396|Bybit|ETHUSD|2021-01-04 16:25:53|985.5|9713|9713|1|1609777553|1609777561|USD|9.856
10913397|Bybit|ETHUSD|2021-01-04 16:25:53|985.25|2000|2000|1|1609777553|1609777561|USD|2.03
10913398|Bybit|ETHUSD|2021-01-04 16:25:52|985.5|2500|2500|1|1609777552|1609777561|USD|2.5368
10913399|Bybit|ETHUSD|2021-01-04 16:25:52|985.2|1000|1000|1|1609777552|1609777561|USD|1.0151
10913401|Bybit|ETHUSD|2021-01-04 16:25:49|985.95|2500|2500|1|1609777549|1609777561|USD|2.5357
10913609|Bybit|ETHUSDT|2021-01-04 16:27:24|999.55|12.98|12974.159|2|1609777644|1609777680|USDT|12.98
10913610|Bybit|ETHUSD|2021-01-04 16:27:21|997.2|1400|1400|2|1609777641|1609777680|USD|1.404
10913684|Bybit|ETHUSD|2021-01-04 16:29:33|1004.6|39279|39279|2|1609777773|1609777800|USD|39.0992
10913685|Bybit|ETHUSD|2021-01-04 16:29:32|1003.75|1300|1300|2|1609777772|1609777800|USD|1.2952
10913850|Bybit|ETHUSD|2021-01-04 16:35:26|991.55|10403|10403|1|1609778126|1609778161|USD|10.4917
10914132|Bybit|ETHUSDT|2021-01-04 16:38:52|988.55|50.63|50050.2865|1|1609778332|1609778340|USDT|50.63
10914174|Bybit|ETHUSD|2021-01-04 16:38:11|989.65|2000|2000|1|1609778291|1609778341|USD|2.021
10914378|Bybit|ETHUSD|2021-01-04 16:42:12|1000.5|148342|148342|2|1609778532|1609778581|USD|148.2679
10914613|Bybit|ETHUSD|2021-01-04 16:49:28|1010.1|25000|25000|2|1609778968|1609779001|USD|24.7501
10914614|Bybit|ETHUSD|2021-01-04 16:49:19|1008.1|21793|21793|2|1609778959|1609779001|USD|21.6179
10915056|Bybit|ETHUSD|2021-01-04 17:00:33|1019.15|1600|1600|2|1609779633|1609779660|USD|1.57
10915101|Bybit|ETHUSDT|2021-01-04 17:01:52|1025.4|20|20508|2|1609779712|1609779721|USDT|20
10915172|Bybit|ETHUSD|2021-01-04 17:02:04|1025.9|1334|1334|2|1609779724|1609779780|USD|1.3004
10915358|Bybit|ETHUSD|2021-01-04 17:10:01|1014.9|3482|3482|1|1609780201|1609780260|USD|3.4309
10915409|Bybit|ETHUSDT|2021-01-04 17:12:07|1012.5|15.51|15703.875|1|1609780327|1609780380|USDT|15.51
10915413|Bybit|ETHUSD|2021-01-04 17:12:03|1014.35|1000|1000|1|1609780323|1609780380|USD|0.9859
10915613|Bybit|ETHUSDT|2021-01-04 17:14:35|1003.25|6.48|6501.06|1|1609780475|1609780500|USDT|6.48
10915614|Bybit|ETHUSDT|2021-01-04 17:14:14|1004.85|3|3014.55|1|1609780454|1609780500|USDT|3
10915616|Bybit|ETHUSDT|2021-01-04 17:14:10|1008.9|6.78|6840.342|1|1609780450|1609780500|USDT|6.78
10915617|Bybit|ETHUSDT|2021-01-04 17:14:08|1010.6|23.13|23375.178|1|1609780448|1609780500|USDT|23.13
10915644|Bybit|ETHUSD|2021-01-04 17:14:35|1002.8|2400|2400|1|1609780475|1609780500|USD|2.3933
10915646|Bybit|ETHUSD|2021-01-04 17:14:13|1006.45|50334|50334|1|1609780453|1609780500|USD|50.0115
10915647|Bybit|ETHUSD|2021-01-04 17:14:09|1009.9|1242|1242|1|1609780449|1609780500|USD|1.2299
10915816|Bybit|ETHUSD|2021-01-04 17:15:41|997.55|1930|1930|1|1609780541|1609780561|USD|1.9348
10915818|Bybit|ETHUSD|2021-01-04 17:15:40|999.2|1000|1000|1|1609780540|1609780561|USD|1.0009
10915976|Bybit|ETHUSD|2021-01-04 17:21:17|1009.3|21352|21352|2|1609780877|1609780920|USD|21.1553
10916024|Bybit|ETHUSD|2021-01-04 17:26:49|1011.15|80000|80000|2|1609781209|1609781220|USD|79.1179
10916487|Bybit|ETHUSD|2021-01-04 17:44:29|997.95|1216|1216|1|1609782269|1609782300|USD|1.2185
10916618|Bybit|ETHUSDT|2021-01-04 17:45:04|996.3|5.91|5888.133|1|1609782304|1609782360|USDT|5.91
10916622|Bybit|ETHUSD|2021-01-04 17:45:13|993.5|14692|14692|1|1609782313|1609782360|USD|14.7882
10916625|Bybit|ETHUSD|2021-01-04 17:45:09|994.2|3000|3000|1|1609782309|1609782360|USD|3.0176
10917099|Bybit|ETHUSD|2021-01-04 17:46:39|989.95|20593|20593|1|1609782399|1609782420|USD|20.8021
10917100|Bybit|ETHUSD|2021-01-04 17:46:30|990.25|310198|310198|1|1609782390|1609782420|USD|313.2523
10917102|Bybit|ETHUSD|2021-01-04 17:46:18|992.45|10000|10000|1|1609782378|1609782420|USD|10.0761
10917350|Bybit|ETHUSDT|2021-01-04 17:51:39|1000.1|9|9000.9|2|1609782699|1609782720|USDT|9
10917424|Bybit|ETHUSDT|2021-01-04 17:56:15|1001.15|3|3003.45|2|1609782975|1609783020|USDT|3
10917949|Bybit|ETHUSD|2021-01-04 18:29:44|1021.4|1000|1000|2|1609784984|1609785001|USD|0.9791
10918179|Bybit|ETHUSD|2021-01-04 18:48:43|1014.8|400000|400000|1|1609786123|1609786140|USD|394.1664
10918180|Bybit|ETHUSD|2021-01-04 18:48:43|1014.9|2047|2047|1|1609786123|1609786140|USD|2.017
10918258|Bybit|ETHUSD|2021-01-04 18:49:47|1013.45|1398|1398|1|1609786187|1609786200|USD|1.3795
10918377|Bybit|ETHUSDT|2021-01-04 19:01:41|1024.7|2.83|2899.901|2|1609786901|1609786920|USDT|2.83
10918378|Bybit|ETHUSDT|2021-01-04 19:01:36|1024.1|6.14|6287.974|2|1609786896|1609786920|USDT|6.14
10918684|Bybit|ETHUSD|2021-01-04 19:30:50|1030.05|52187|52187|2|1609788650|1609788660|USD|50.6646
10918685|Bybit|ETHUSD|2021-01-04 19:30:46|1029.35|20108|20108|2|1609788646|1609788660|USD|19.5347
10918705|Bybit|ETHUSDT|2021-01-04 19:31:21|1031.4|23.93|24681.402|2|1609788681|1609788720|USDT|23.93
10918932|Bybit|ETHUSD|2021-01-04 19:33:26|1038.5|9934|9934|2|1609788806|1609788841|USD|9.5658
10918934|Bybit|ETHUSD|2021-01-04 19:33:24|1037.65|3800|3800|2|1609788804|1609788841|USD|3.6622
10919797|Bybit|ETHUSD|2021-01-04 20:01:36|1050.15|9200|9200|2|1609790496|1609790521|USD|8.7607
10919879|Bybit|ETHUSDT|2021-01-04 20:04:47|1039|2.3|2389.7|1|1609790687|1609790700|USDT|2.3
10919945|Bybit|ETHUSD|2021-01-04 20:05:56|1032.45|1462|1462|1|1609790756|1609790761|USD|1.4161
10919946|Bybit|ETHUSD|2021-01-04 20:05:54|1033|4348|4348|1|1609790754|1609790761|USD|4.2091
10920060|Bybit|ETHUSDT|2021-01-04 20:06:59|1030.5|15.34|15807.87|1|1609790819|1609790820|USDT|15.34
10920061|Bybit|ETHUSD|2021-01-04 20:06:53|1031.5|70000|70000|1|1609790813|1609790820|USD|67.8624
10920219|Bybit|ETHUSD|2021-01-04 20:16:39|1043.4|44045|44045|2|1609791399|1609791420|USD|42.213
10920259|Bybit|ETHUSD|2021-01-04 20:21:09|1047.95|12062|12062|2|1609791669|1609791720|USD|11.5101
10920352|Bybit|ETHUSDT|2021-01-04 20:24:08|1039.4|4|4157.6|1|1609791848|1609791900|USDT|4
10920386|Bybit|ETHUSD|2021-01-04 20:25:12|1037.35|3265|3265|1|1609791912|1609791960|USD|3.1475
10920504|Bybit|ETHUSD|2021-01-04 20:40:06|1032.7|4843|4843|1|1609792806|1609792860|USD|4.6897
10920744|Bybit|ETHUSDT|2021-01-04 20:56:46|1023.1|2.9|2966.99|1|1609793806|1609793820|USDT|2.9
10920758|Bybit|ETHUSD|2021-01-04 20:56:48|1023.2|5568|5568|1|1609793808|1609793820|USD|5.4418
10920762|Bybit|ETHUSD|2021-01-04 20:56:32|1025.3|17080|17080|1|1609793792|1609793820|USD|16.6586
10920763|Bybit|ETHUSD|2021-01-04 20:56:32|1025.55|1901|1901|1|1609793792|1609793820|USD|1.8537
10920764|Bybit|ETHUSD|2021-01-04 20:56:17|1026.45|10218|10218|1|1609793777|1609793820|USD|9.9547
10920775|Bybit|ETHUSD|2021-01-04 20:57:30|1023.05|2392|2392|1|1609793850|1609793880|USD|2.3382
10920830|Bybit|ETHUSD|2021-01-04 20:58:57|1021.5|2150|2150|1|1609793937|1609793940|USD|2.1048
10920831|Bybit|ETHUSD|2021-01-04 20:58:56|1022.4|3467|3467|1|1609793936|1609793940|USD|3.3911
10920833|Bybit|ETHUSD|2021-01-04 20:58:48|1022.65|19345|19345|1|1609793928|1609793940|USD|18.9166
10920882|Bybit|ETHUSD|2021-01-04 20:59:36|1019.45|46258|46258|1|1609793976|1609794001|USD|45.3755
10921054|Bybit|ETHUSDT|2021-01-04 21:19:54|1037.1|3.18|3297.978|2|1609795194|1609795200|USDT|3.18
10921156|Bybit|ETHUSD|2021-01-04 21:25:24|1024.5|7500|7500|1|1609795524|1609795560|USD|7.3207
10921299|Bybit|ETHUSDT|2021-01-04 21:26:39|1008.3|9.65|9730.095|1|1609795599|1609795620|USDT|9.65
10921301|Bybit|ETHUSDT|2021-01-04 21:26:35|1010.65|4.79|4841.0135|1|1609795595|1609795620|USDT|4.79
10921302|Bybit|ETHUSDT|2021-01-04 21:26:35|1011.3|1|1011.3|1|1609795595|1609795620|USDT|1
10921304|Bybit|ETHUSDT|2021-01-04 21:26:35|1010.95|16.75|16933.4125|1|1609795595|1609795620|USDT|16.75
10921305|Bybit|ETHUSDT|2021-01-04 21:26:35|1011.8|4|4047.2|1|1609795595|1609795620|USDT|4
10921306|Bybit|ETHUSDT|2021-01-04 21:26:20|1014.8|14.72|14937.856|1|1609795580|1609795620|USDT|14.72
10921308|Bybit|ETHUSDT|2021-01-04 21:26:14|1018.95|1.4|1426.53|1|1609795574|1609795620|USDT|1.4
10921317|Bybit|ETHUSD|2021-01-04 21:26:39|1009.5|1556|1556|1|1609795599|1609795620|USD|1.5414
10921318|Bybit|ETHUSD|2021-01-04 21:26:38|1009.9|5325|5325|1|1609795598|1609795620|USD|5.2728
10921319|Bybit|ETHUSD|2021-01-04 21:26:38|1009.8|114501|114501|1|1609795598|1609795620|USD|113.3898
10921320|Bybit|ETHUSD|2021-01-04 21:26:36|1012.15|16176|16176|1|1609795596|1609795620|USD|15.9819
10921323|Bybit|ETHUSD|2021-01-04 21:26:23|1014.25|40000|40000|1|1609795583|1609795620|USD|39.4381
10921325|Bybit|ETHUSD|2021-01-04 21:26:22|1014.85|1000|1000|1|1609795582|1609795620|USD|0.9854
10921326|Bybit|ETHUSD|2021-01-04 21:26:22|1015.75|30000|30000|1|1609795582|1609795620|USD|29.5349
10921327|Bybit|ETHUSD|2021-01-04 21:26:22|1015.9|1000|1000|1|1609795582|1609795620|USD|0.9844
10921330|Bybit|ETHUSD|2021-01-04 21:26:20|1017.2|23945|23945|1|1609795580|1609795620|USD|23.5402
10921333|Bybit|ETHUSD|2021-01-04 21:26:17|1018.8|2321|2321|1|1609795577|1609795620|USD|2.2782
10921334|Bybit|ETHUSD|2021-01-04 21:26:17|1018.75|4929|4929|1|1609795577|1609795620|USD|4.8383
10921335|Bybit|ETHUSD|2021-01-04 21:26:14|1021.95|30689|30689|1|1609795574|1609795620|USD|30.0299
10921603|Bybit|ETHUSDT|2021-01-04 21:27:29|1004.5|2.31|2320.395|1|1609795649|1609795680|USDT|2.31
10921604|Bybit|ETHUSDT|2021-01-04 21:27:26|1006.15|2.02|2032.423|1|1609795646|1609795680|USDT|2.02
10921622|Bybit|ETHUSD|2021-01-04 21:27:30|1005.55|2000|2000|1|1609795650|1609795681|USD|1.989
10921623|Bybit|ETHUSD|2021-01-04 21:27:30|1005.05|22204|22204|1|1609795650|1609795681|USD|22.0925
10921626|Bybit|ETHUSD|2021-01-04 21:27:26|1006.8|10000|10000|1|1609795646|1609795681|USD|9.9325
10921808|Bybit|ETHUSDT|2021-01-04 21:28:27|998.1|3|2994.3|1|1609795707|1609795740|USDT|3
10921809|Bybit|ETHUSDT|2021-01-04 21:28:21|1001|8|8008|1|1609795701|1609795740|USDT|8
10921810|Bybit|ETHUSDT|2021-01-04 21:28:09|1002.7|1.42|1423.834|1|1609795689|1609795740|USDT|1.42
10921831|Bybit|ETHUSD|2021-01-04 21:28:28|999.05|4681|4681|1|1609795708|1609795740|USD|4.6855
10921832|Bybit|ETHUSD|2021-01-04 21:28:28|998.75|50000|50000|1|1609795708|1609795740|USD|50.0626
10921833|Bybit|ETHUSD|2021-01-04 21:28:28|998.7|215287|215287|1|1609795708|1609795740|USD|215.5673
10921834|Bybit|ETHUSD|2021-01-04 21:28:28|998.7|3874|3874|1|1609795708|1609795740|USD|3.8791
10921837|Bybit|ETHUSD|2021-01-04 21:28:27|999.7|8964|8964|1|1609795707|1609795740|USD|8.9667
10921839|Bybit|ETHUSD|2021-01-04 21:28:22|1001.35|9250|9250|1|1609795702|1609795740|USD|9.2376
10921841|Bybit|ETHUSD|2021-01-04 21:28:18|1001.65|20721|20721|1|1609795698|1609795740|USD|20.6869
10921842|Bybit|ETHUSD|2021-01-04 21:28:18|1001.95|4600|4600|1|1609795698|1609795740|USD|4.5911
10921844|Bybit|ETHUSD|2021-01-04 21:28:18|1001.7|1723|1723|1|1609795698|1609795740|USD|1.7201
10921845|Bybit|ETHUSD|2021-01-04 21:28:18|1002|11268|11268|1|1609795698|1609795740|USD|11.2456
10921847|Bybit|ETHUSD|2021-01-04 21:28:17|1002.6|4080|4080|1|1609795697|1609795740|USD|4.0695
10921848|Bybit|ETHUSD|2021-01-04 21:28:17|1002.5|2066|2066|1|1609795697|1609795740|USD|2.0609
10921849|Bybit|ETHUSD|2021-01-04 21:28:17|1002.3|27378|27378|1|1609795697|1609795740|USD|27.3152
10921850|Bybit|ETHUSD|2021-01-04 21:28:16|1002.95|1451|1451|1|1609795696|1609795740|USD|1.4468
10921851|Bybit|ETHUSD|2021-01-04 21:28:11|1003.25|5867|5867|1|1609795691|1609795740|USD|5.848
10921852|Bybit|ETHUSD|2021-01-04 21:28:11|1003.3|4434|4434|1|1609795691|1609795740|USD|4.4195
10922323|Bybit|ETHUSD|2021-01-04 21:35:47|996.25|10000|10000|1|1609796147|1609796161|USD|10.0377
10922324|Bybit|ETHUSD|2021-01-04 21:35:46|997|3325|3325|1|1609796146|1609796161|USD|3.3351
10922330|Bybit|ETHUSD|2021-01-04 21:35:45|997.7|36000|36000|1|1609796145|1609796161|USD|36.083
10922331|Bybit|ETHUSD|2021-01-04 21:35:45|997.5|29500|29500|1|1609796145|1609796161|USD|29.574
10922333|Bybit|ETHUSD|2021-01-04 21:35:40|1001.35|4000|4000|1|1609796140|1609796161|USD|3.9947
10922432|Bybit|ETHUSD|2021-01-04 21:36:56|994.7|3200|3200|1|1609796216|1609796220|USD|3.2171
10922525|Bybit|ETHUSD|2021-01-04 21:37:06|994.4|5106|5106|1|1609796226|1609796281|USD|5.1348
10923280|Bybit|ETHUSD|2021-01-04 22:17:20|1015.5|1416|1416|2|1609798640|1609798681|USD|1.3944
10923347|Bybit|ETHUSD|2021-01-04 22:27:52|1018.15|2049|2049|2|1609799272|1609799281|USD|2.0125
10923581|Bybit|ETHUSD|2021-01-04 22:44:46|1022.45|2000|2000|2|1609800286|1609800300|USD|1.9561
10923582|Bybit|ETHUSD|2021-01-04 22:44:32|1021|7010|7010|2|1609800272|1609800300|USD|6.8659
10923583|Bybit|ETHUSD|2021-01-04 22:44:30|1020.6|160457|160457|2|1609800270|1609800300|USD|157.2184
10923894|Bybit|ETHUSD|2021-01-04 23:01:32|1011.45|10841|10841|1|1609801292|1609801321|USD|10.7183
10923992|Bybit|ETHUSD|2021-01-04 23:04:47|1003.8|10539|10539|1|1609801487|1609801500|USD|10.4992
10924221|Bybit|ETHUSD|2021-01-04 23:24:02|1012.95|1016|1016|2|1609802642|1609802701|USD|1.0031
10924457|Bybit|ETHUSD|2021-01-04 23:28:13|1020.4|9700|9700|2|1609802893|1609802940|USD|9.5061
10924458|Bybit|ETHUSD|2021-01-04 23:28:06|1019.55|4636|4636|2|1609802886|1609802940|USD|4.5472
10924582|Bybit|ETHUSD|2021-01-04 23:29:20|1025.3|1135|1135|2|1609802960|1609803001|USD|1.107
10924712|Bybit|ETHUSD|2021-01-04 23:30:17|1029|70702|70702|2|1609803017|1609803061|USD|68.7095
10924978|Bybit|ETHUSD|2021-01-04 23:41:45|1033.45|2000|2000|2|1609803705|1609803721|USD|1.9353
10925038|Bybit|ETHUSDT|2021-01-04 23:42:19|1036.2|16.73|17335.626|2|1609803739|1609803780|USDT|16.73
10925041|Bybit|ETHUSD|2021-01-04 23:42:31|1036.55|5000|5000|2|1609803751|1609803781|USD|4.8237
10925104|Bybit|ETHUSDT|2021-01-04 23:44:46|1040.55|3.9|4058.145|2|1609803886|1609803900|USDT|3.9
10925246|Bybit|ETHUSDT|2021-01-04 23:47:07|1043.3|2.83|2952.539|2|1609804027|1609804080|USDT|2.83
10925411|Bybit|ETHUSD|2021-01-04 23:56:15|1035.9|1932|1932|1|1609804575|1609804620|USD|1.8651
10925543|Bybit|ETHUSD|2021-01-05 00:00:54|1050|2000|2000|2|1609804854|1609804861|USD|1.9048
10925545|Bybit|ETHUSD|2021-01-05 00:00:27|1048.05|1000|1000|2|1609804827|1609804861|USD|0.9542
10925797|Bybit|ETHUSD|2021-01-05 00:01:17|1053.85|4000|4000|2|1609804877|1609804920|USD|3.7957
10925799|Bybit|ETHUSD|2021-01-05 00:01:13|1052.25|3291|3291|2|1609804873|1609804920|USD|3.1276
10925961|Bybit|ETHUSDT|2021-01-05 00:02:59|1062.3|40.5|43023.15|2|1609804979|1609804980|USDT|40.5
10926000|Bybit|ETHUSD|2021-01-05 00:02:55|1059|1791|1791|2|1609804975|1609804980|USD|1.6913
10926001|Bybit|ETHUSD|2021-01-05 00:02:55|1059.1|1168|1168|2|1609804975|1609804980|USD|1.1029
10926002|Bybit|ETHUSD|2021-01-05 00:02:54|1058.5|15037|15037|2|1609804974|1609804980|USD|14.206
10926005|Bybit|ETHUSD|2021-01-05 00:02:17|1055.25|1110|1110|2|1609804937|1609804980|USD|1.0519
10926378|Bybit|ETHUSD|2021-01-05 00:04:47|1062|30000|30000|2|1609805087|1609805100|USD|28.2486
10926379|Bybit|ETHUSD|2021-01-05 00:04:45|1061.75|2806|2806|2|1609805085|1609805100|USD|2.6429
10926608|Bybit|ETHUSD|2021-01-05 00:05:28|1067.05|10000|10000|2|1609805128|1609805160|USD|9.3717
10926609|Bybit|ETHUSD|2021-01-05 00:05:28|1067.1|1500|1500|2|1609805128|1609805160|USD|1.4057
10926612|Bybit|ETHUSD|2021-01-05 00:05:08|1064.65|14545|14545|2|1609805108|1609805160|USD|13.6618
10926818|Bybit|ETHUSD|2021-01-05 00:06:34|1075.95|55000|55000|2|1609805194|1609805221|USD|51.1177
10927162|Bybit|ETHUSD|2021-01-05 00:09:50|1085.9|5000|5000|2|1609805390|1609805401|USD|4.6045
10927164|Bybit|ETHUSD|2021-01-05 00:09:37|1083.6|1000|1000|2|1609805377|1609805401|USD|0.9229
10927166|Bybit|ETHUSD|2021-01-05 00:09:33|1082.75|1000|1000|2|1609805373|1609805401|USD|0.9236
10927167|Bybit|ETHUSD|2021-01-05 00:09:28|1081.8|14087|14087|2|1609805368|1609805401|USD|13.0219
10927168|Bybit|ETHUSD|2021-01-05 00:09:28|1081.65|1035|1035|2|1609805368|1609805401|USD|0.9569
10927305|Bybit|ETHUSDT|2021-01-05 00:10:56|1090.7|6|6544.2|2|1609805456|1609805460|USDT|6
10927316|Bybit|ETHUSD|2021-01-05 00:10:19|1086.7|8702|8702|2|1609805419|1609805461|USD|8.0078
10927643|Bybit|ETHUSDT|2021-01-05 00:12:18|1078.2|4.65|5013.63|1|1609805538|1609805581|USDT|4.65
10927648|Bybit|ETHUSD|2021-01-05 00:12:21|1076.7|2641|2641|1|1609805541|1609805581|USD|2.4529
10927743|Bybit|ETHUSD|2021-01-05 00:13:20|1091.3|2026|2026|2|1609805600|1609805640|USD|1.8566
10927805|Bybit|ETHUSD|2021-01-05 00:14:02|1082.9|2294|2294|1|1609805642|1609805700|USD|2.1184
10927806|Bybit|ETHUSD|2021-01-05 00:14:02|1082.9|8182|8182|1|1609805642|1609805700|USD|7.5557
10927807|Bybit|ETHUSD|2021-01-05 00:14:02|1082.85|25907|25907|1|1609805642|1609805700|USD|23.9249
10927881|Bybit|ETHUSD|2021-01-05 00:16:21|1081.65|147980|147980|1|1609805781|1609805820|USD|136.8096
10927882|Bybit|ETHUSD|2021-01-05 00:16:21|1081.55|1362|1362|1|1609805781|1609805820|USD|1.2594
10928020|Bybit|ETHUSDT|2021-01-05 00:20:22|1095.55|1|1095.55|2|1609806022|1609806060|USDT|1
10928023|Bybit|ETHUSD|2021-01-05 00:20:47|1095.1|2188|2188|2|1609806047|1609806061|USD|1.998
10928091|Bybit|ETHUSD|2021-01-05 00:21:14|1098.9|1430|1430|2|1609806074|1609806120|USD|1.3014
10928093|Bybit|ETHUSD|2021-01-05 00:21:09|1097.2|3127|3127|2|1609806069|1609806120|USD|2.85
10928094|Bybit|ETHUSD|2021-01-05 00:21:02|1096.75|53825|53825|2|1609806062|1609806120|USD|49.0769
10928195|Bybit|ETHUSD|2021-01-05 00:24:17|1087.25|12600|12600|1|1609806257|1609806300|USD|11.5889
10928206|Bybit|ETHUSDT|2021-01-05 00:25:16|1097.75|1|1097.75|2|1609806316|1609806360|USDT|1
10928207|Bybit|ETHUSD|2021-01-05 00:25:20|1097.7|5000|5000|2|1609806320|1609806360|USD|4.555
10928324|Bybit|ETHUSD|2021-01-05 00:31:52|1099.55|1018|1018|2|1609806712|1609806720|USD|0.9259
10928506|Bybit|ETHUSDT|2021-01-05 00:32:53|1103.65|6.28|6930.922|2|1609806773|1609806780|USDT|6.28
10928523|Bybit|ETHUSD|2021-01-05 00:32:56|1104.45|1671|1671|2|1609806776|1609806781|USD|1.513
10928526|Bybit|ETHUSD|2021-01-05 00:32:54|1103.15|1950|1950|2|1609806774|1609806781|USD|1.7677
10928527|Bybit|ETHUSD|2021-01-05 00:32:17|1102.95|2550|2550|2|1609806737|1609806781|USD|2.312
10928528|Bybit|ETHUSD|2021-01-05 00:32:08|1100.9|1110|1110|2|1609806728|1609806781|USD|1.0083
10928529|Bybit|ETHUSD|2021-01-05 00:32:08|1101.3|1750|1750|2|1609806728|1609806781|USD|1.5891
10928801|Bybit|ETHUSDT|2021-01-05 00:33:38|1110|2|2220|2|1609806818|1609806840|USDT|2
10928831|Bybit|ETHUSD|2021-01-05 00:33:46|1109.95|135895|135895|2|1609806826|1609806841|USD|122.4335
10928834|Bybit|ETHUSD|2021-01-05 00:33:42|1108.8|70000|70000|2|1609806822|1609806841|USD|63.1314
10929012|Bybit|ETHUSDT|2021-01-05 00:34:40|1113.9|403.07|448979.673|2|1609806880|1609806900|USDT|403.07
10929024|Bybit|ETHUSD|2021-01-05 00:34:41|1113.55|30000|30000|2|1609806881|1609806901|USD|26.9409
10929025|Bybit|ETHUSD|2021-01-05 00:34:40|1113.4|15555|15555|2|1609806880|1609806901|USD|13.9708
10929433|Bybit|ETHUSDT|2021-01-05 00:38:38|1119.1|1614.85|1807178.635|2|1609807118|1609807140|USDT|1614.85
10929567|Bybit|ETHUSD|2021-01-05 00:40:51|1118.9|1500|1500|2|1609807251|1609807261|USD|1.3407
10929568|Bybit|ETHUSD|2021-01-05 00:40:49|1118.75|3200|3200|2|1609807249|1609807261|USD|2.8604
10929878|Bybit|ETHUSDT|2021-01-05 00:43:36|1127.85|8.84|9970.194|2|1609807416|1609807440|USDT|8.84
10929879|Bybit|ETHUSDT|2021-01-05 00:43:17|1125.2|1|1125.2|2|1609807397|1609807440|USDT|1
10929892|Bybit|ETHUSD|2021-01-05 00:43:40|1128.9|1580|1580|2|1609807420|1609807441|USD|1.3996
10929894|Bybit|ETHUSD|2021-01-05 00:43:18|1125.6|4468|4468|2|1609807398|1609807441|USD|3.9695
10929895|Bybit|ETHUSD|2021-01-05 00:43:15|1123.65|106919|106919|2|1609807395|1609807441|USD|95.1533
10929896|Bybit|ETHUSD|2021-01-05 00:43:14|1123.15|7315|7315|2|1609807394|1609807441|USD|6.513
10929897|Bybit|ETHUSD|2021-01-05 00:43:07|1122.35|5793|5793|2|1609807387|1609807441|USD|5.1615
10929977|Bybit|ETHUSDT|2021-01-05 00:44:59|1132.8|15|16992|2|1609807499|1609807500|USDT|15
10930215|Bybit|ETHUSDT|2021-01-05 00:45:10|1136.2|29.37|33370.194|2|1609807510|1609807560|USDT|29.37
10930216|Bybit|ETHUSD|2021-01-05 00:45:11|1134.6|3255|3255|2|1609807511|1609807560|USD|2.8689
10930366|Bybit|ETHUSDT|2021-01-05 00:50:33|1113.9|1.27|1414.653|1|1609807833|1609807860|USDT|1.27
10930386|Bybit|ETHUSD|2021-01-05 00:50:37|1113.3|39681|39681|1|1609807837|1609807861|USD|35.6427
10930598|Bybit|ETHUSDT|2021-01-05 00:51:40|1109.4|11.35|12591.69|1|1609807900|1609807920|USDT|11.35
10930599|Bybit|ETHUSDT|2021-01-05 00:51:37|1110.45|23.73|26350.9785|1|1609807897|1609807920|USDT|23.73
10930600|Bybit|ETHUSDT|2021-01-05 00:51:36|1110.65|25.27|28066.1255|1|1609807896|1609807920|USDT|25.27
10930601|Bybit|ETHUSDT|2021-01-05 00:51:36|1111.8|69.67|77459.106|1|1609807896|1609807920|USDT|69.67
10930608|Bybit|ETHUSD|2021-01-05 00:51:42|1106.7|1442|1442|1|1609807902|1609807921|USD|1.303
10930609|Bybit|ETHUSD|2021-01-05 00:51:42|1108|1600|1600|1|1609807902|1609807921|USD|1.4441
10930610|Bybit|ETHUSD|2021-01-05 00:51:38|1109.6|25000|25000|1|1609807898|1609807921|USD|22.5307
10930611|Bybit|ETHUSD|2021-01-05 00:51:38|1109.75|131218|131218|1|1609807898|1609807921|USD|118.2411
10930612|Bybit|ETHUSD|2021-01-05 00:51:37|1110.15|49798|49798|1|1609807897|1609807921|USD|44.8571
10930614|Bybit|ETHUSD|2021-01-05 00:51:35|1111.9|247372|247372|1|1609807895|1609807921|USD|222.4769
10930666|Bybit|ETHUSDT|2021-01-05 00:52:56|1102.1|3.99|4397.379|1|1609807976|1609807980|USDT|3.99
10930667|Bybit|ETHUSDT|2021-01-05 00:52:56|1101.3|1.1|1211.43|1|1609807976|1609807980|USDT|1.1
10930669|Bybit|ETHUSD|2021-01-05 00:52:59|1097.65|2987|2987|1|1609807979|1609807980|USD|2.7213
10930671|Bybit|ETHUSD|2021-01-05 00:52:58|1099.5|5788|5788|1|1609807978|1609807980|USD|5.2643
10930672|Bybit|ETHUSD|2021-01-05 00:52:58|1098.9|30000|30000|1|1609807978|1609807980|USD|27.3001
10930673|Bybit|ETHUSD|2021-01-05 00:52:57|1099.2|34910|34910|1|1609807977|1609807980|USD|31.7595
10930675|Bybit|ETHUSD|2021-01-05 00:52:57|1100.35|6900|6900|1|1609807977|1609807980|USD|6.2708
10930676|Bybit|ETHUSD|2021-01-05 00:52:57|1100.4|1231|1231|1|1609807977|1609807980|USD|1.1187
10930678|Bybit|ETHUSD|2021-01-05 00:52:56|1102.25|7277|7277|1|1609807976|1609807980|USD|6.602
10930950|Bybit|ETHUSDT|2021-01-05 00:57:43|1093.95|2|2187.9|1|1609808263|1609808280|USDT|2
10930951|Bybit|ETHUSDT|2021-01-05 00:57:43|1095.35|1.59|1741.6065|1|1609808263|1609808280|USDT|1.59
10930952|Bybit|ETHUSDT|2021-01-05 00:57:40|1098.75|1.82|1999.725|1|1609808260|1609808280|USDT|1.82
10930970|Bybit|ETHUSD|2021-01-05 00:57:45|1094.4|19131|19131|1|1609808265|1609808280|USD|17.4809
10930972|Bybit|ETHUSD|2021-01-05 00:57:44|1094.1|1407|1407|1|1609808264|1609808280|USD|1.286
10930974|Bybit|ETHUSD|2021-01-05 00:57:43|1096.15|9438|9438|1|1609808263|1609808280|USD|8.6102
10930976|Bybit|ETHUSD|2021-01-05 00:57:42|1097.2|1153|1153|1|1609808262|1609808280|USD|1.0509
10930977|Bybit|ETHUSD|2021-01-05 00:57:37|1100.8|1000|1000|1|1609808257|1609808280|USD|0.9085
10931087|Bybit|ETHUSD|2021-01-05 00:58:19|1089.15|2760|2760|1|1609808299|1609808340|USD|2.5341
10931088|Bybit|ETHUSD|2021-01-05 00:58:18|1088.3|1888|1888|1|1609808298|1609808340|USD|1.7349
10931090|Bybit|ETHUSD|2021-01-05 00:58:13|1090.75|4700|4700|1|1609808293|1609808340|USD|4.309
10931093|Bybit|ETHUSD|2021-01-05 00:58:10|1091.15|37581|37581|1|1609808290|1609808340|USD|34.4417
10931094|Bybit|ETHUSD|2021-01-05 00:58:10|1092.45|6259|6259|1|1609808290|1609808340|USD|5.7294
10931169|Bybit|ETHUSD|2021-01-05 01:02:45|1110.25|1194|1194|2|1609808565|1609808580|USD|1.0755
10931188|Bybit|ETHUSD|2021-01-05 01:03:10|1115.45|9554|9554|2|1609808590|1609808640|USD|8.5652
10931226|Bybit|ETHUSD|2021-01-05 01:06:48|1101.3|5099|5099|1|1609808808|1609808820|USD|4.63
10931227|Bybit|ETHUSD|2021-01-05 01:06:47|1102.65|5000|5000|1|1609808807|1609808820|USD|4.5346
10931419|Bybit|ETHUSD|2021-01-05 01:08:16|1096.7|3000|3000|1|1609808896|1609808941|USD|2.7355
10931421|Bybit|ETHUSD|2021-01-05 01:08:08|1098.8|16075|16075|1|1609808888|1609808941|USD|14.6296
10931480|Bybit|ETHUSD|2021-01-05 01:09:29|1091.95|89144|89144|1|1609808969|1609809001|USD|81.6375
10931481|Bybit|ETHUSD|2021-01-05 01:09:26|1093.3|4085|4085|1|1609808966|1609809001|USD|3.7364
10931655|Bybit|ETHUSDT|2021-01-05 01:10:34|1086.85|1.44|1565.064|1|1609809034|1609809060|USDT|1.44
10931658|Bybit|ETHUSD|2021-01-05 01:10:36|1086.55|7202|7202|1|1609809036|1609809060|USD|6.6284
10931659|Bybit|ETHUSD|2021-01-05 01:10:34|1087.15|2069|2069|1|1609809034|1609809060|USD|1.9032
10931660|Bybit|ETHUSD|2021-01-05 01:10:34|1087.35|3628|3628|1|1609809034|1609809060|USD|3.3366
10931661|Bybit|ETHUSD|2021-01-05 01:10:34|1087.35|10000|10000|1|1609809034|1609809060|USD|9.1967
10931790|Bybit|ETHUSD|2021-01-05 01:12:39|1085.75|10000|10000|1|1609809159|1609809181|USD|9.2103
10931927|Bybit|ETHUSDT|2021-01-05 01:16:46|1082.85|3.36|3638.376|1|1609809406|1609809420|USDT|3.36
10931928|Bybit|ETHUSDT|2021-01-05 01:16:46|1084.15|4.08|4423.332|1|1609809406|1609809420|USDT|4.08
10931933|Bybit|ETHUSD|2021-01-05 01:16:49|1082.05|6283|6283|1|1609809409|1609809421|USD|5.8066
10931935|Bybit|ETHUSD|2021-01-05 01:16:49|1081.3|4000|4000|1|1609809409|1609809421|USD|3.6993
10931936|Bybit|ETHUSD|2021-01-05 01:16:49|1080.65|9457|9457|1|1609809409|1609809421|USD|8.7513
10931937|Bybit|ETHUSD|2021-01-05 01:16:49|1082|2026|2026|1|1609809409|1609809421|USD|1.8725
10931938|Bybit|ETHUSD|2021-01-05 01:16:48|1080.85|1399|1399|1|1609809408|1609809421|USD|1.2944
10931939|Bybit|ETHUSD|2021-01-05 01:16:48|1083.15|4640|4640|1|1609809408|1609809421|USD|4.2839
10931940|Bybit|ETHUSD|2021-01-05 01:16:47|1084|1866|1866|1|1609809407|1609809421|USD|1.7215
10931941|Bybit|ETHUSD|2021-01-05 01:16:46|1084.65|3875|3875|1|1609809406|1609809421|USD|3.5726
10932141|Bybit|ETHUSDT|2021-01-05 01:17:34|1071.4|2.55|2732.07|1|1609809454|1609809480|USDT|2.55
10932161|Bybit|ETHUSD|2021-01-05 01:17:39|1068.6|1764|1764|1|1609809459|1609809481|USD|1.6508
10932165|Bybit|ETHUSD|2021-01-05 01:17:34|1071.05|100000|100000|1|1609809454|1609809481|USD|93.3664
10932166|Bybit|ETHUSD|2021-01-05 01:17:34|1071.6|10000|10000|1|1609809454|1609809481|USD|9.3319
10932167|Bybit|ETHUSD|2021-01-05 01:17:34|1072.65|17359|17359|1|1609809454|1609809481|USD|16.1833
10932168|Bybit|ETHUSD|2021-01-05 01:17:33|1072.75|156000|156000|1|1609809453|1609809481|USD|145.4207
10932171|Bybit|ETHUSD|2021-01-05 01:17:30|1074.45|5078|5078|1|1609809450|1609809481|USD|4.7262
10932172|Bybit|ETHUSD|2021-01-05 01:17:22|1075.95|1510|1510|1|1609809442|1609809481|USD|1.4035
10932173|Bybit|ETHUSD|2021-01-05 01:17:22|1076.05|6778|6778|1|1609809442|1609809481|USD|6.299
10932174|Bybit|ETHUSD|2021-01-05 01:17:21|1075.85|116646|116646|1|1609809441|1609809481|USD|108.4222
10932175|Bybit|ETHUSD|2021-01-05 01:17:21|1076|13641|13641|1|1609809441|1609809481|USD|12.6776
10932177|Bybit|ETHUSD|2021-01-05 01:17:20|1076.2|3500|3500|1|1609809440|1609809481|USD|3.2522
10932179|Bybit|ETHUSD|2021-01-05 01:17:13|1079.6|6941|6941|1|1609809433|1609809481|USD|6.4293
10932373|Bybit|ETHUSD|2021-01-05 01:25:23|1090.25|75000|75000|2|1609809923|1609809960|USD|68.7916
10932507|Bybit|ETHUSD|2021-01-05 01:30:58|1103.35|15000|15000|2|1609810258|1609810261|USD|13.595
10932510|Bybit|ETHUSD|2021-01-05 01:30:16|1095.9|7756|7756|2|1609810216|1609810261|USD|7.0773
10932662|Bybit|ETHUSD|2021-01-05 01:37:55|1096.2|3353|3353|1|1609810675|1609810680|USD|3.0588
10932735|Bybit|ETHUSD|2021-01-05 01:41:22|1091.1|19330|19330|1|1609810882|1609810920|USD|17.7161
10932887|Bybit|ETHUSD|2021-01-05 01:46:03|1083.75|72375|72375|1|1609811163|1609811220|USD|66.7821
10933101|Bybit|ETHUSD|2021-01-05 01:57:18|1109.9|1783|1783|2|1609811838|1609811880|USD|1.6065
10933150|Bybit|ETHUSD|2021-01-05 01:58:54|1113.5|3000|3000|2|1609811934|1609811941|USD|2.6943
10933186|Bybit|ETHUSD|2021-01-05 01:59:45|1115.25|5667|5667|2|1609811985|1609812000|USD|5.0814
10933187|Bybit|ETHUSD|2021-01-05 01:59:43|1115.15|1738|1738|2|1609811983|1609812000|USD|1.5586
10933299|Bybit|ETHUSD|2021-01-05 02:03:03|1102.85|25829|25829|1|1609812183|1609812241|USD|23.4203
10933431|Bybit|ETHUSD|2021-01-05 02:14:13|1095.1|427902|427902|1|1609812853|1609812901|USD|390.7424
10933432|Bybit|ETHUSD|2021-01-05 02:14:09|1097.1|2047|2047|1|1609812849|1609812901|USD|1.8659
10933504|Bybit|ETHUSD|2021-01-05 02:17:48|1096.45|14000|14000|1|1609813068|1609813080|USD|12.7685
10933580|Bybit|ETHUSD|2021-01-05 02:18:19|1094.35|5700|5700|1|1609813099|1609813141|USD|5.2086
10933911|Bybit|ETHUSD|2021-01-05 02:22:14|1091.9|10500|10500|1|1609813334|1609813381|USD|9.6163
10933991|Bybit|ETHUSD|2021-01-05 02:23:20|1088.3|2500|2500|1|1609813400|1609813441|USD|2.2972
10933992|Bybit|ETHUSD|2021-01-05 02:23:19|1088.25|2843|2843|1|1609813399|1609813441|USD|2.6125
10934072|Bybit|ETHUSD|2021-01-05 02:25:53|1087.65|1569|1569|1|1609813553|1609813560|USD|1.4426
10934073|Bybit|ETHUSD|2021-01-05 02:25:53|1087.95|66342|66342|1|1609813553|1609813560|USD|60.979
10934176|Bybit|ETHUSDT|2021-01-05 02:31:01|1085.4|1|1085.4|1|1609813861|1609813920|USDT|1
10934278|Bybit|ETHUSDT|2021-01-05 02:32:45|1082.5|15|16237.5|1|1609813965|1609813980|USDT|15
10934296|Bybit|ETHUSD|2021-01-05 02:32:51|1082.75|64407|64407|1|1609813971|1609813981|USD|59.4847
10934528|Bybit|ETHUSDT|2021-01-05 02:33:50|1078.45|3.46|3731.437|1|1609814030|1609814040|USDT|3.46
10934529|Bybit|ETHUSDT|2021-01-05 02:33:37|1079.25|2.98|3216.165|1|1609814017|1609814040|USDT|2.98
10934538|Bybit|ETHUSD|2021-01-05 02:33:34|1080.95|12959|12959|1|1609814014|1609814041|USD|11.9886
10934539|Bybit|ETHUSD|2021-01-05 02:33:34|1081.05|2589|2589|1|1609814014|1609814041|USD|2.3949
10934540|Bybit|ETHUSD|2021-01-05 02:33:33|1081.05|6072|6072|1|1609814013|1609814041|USD|5.6168
10934542|Bybit|ETHUSD|2021-01-05 02:33:10|1082.4|4000|4000|1|1609813990|1609814041|USD|3.6955
10934778|Bybit|ETHUSD|2021-01-05 02:37:59|1072.6|621704|621704|1|1609814279|1609814281|USD|579.6234
10934779|Bybit|ETHUSD|2021-01-05 02:37:32|1072.7|15000|15000|1|1609814252|1609814281|USD|13.9835
10934780|Bybit|ETHUSD|2021-01-05 02:37:32|1073.1|2417|2417|1|1609814252|1609814281|USD|2.2524
10934783|Bybit|ETHUSD|2021-01-05 02:37:14|1074.95|1588|1588|1|1609814234|1609814281|USD|1.4773
10934784|Bybit|ETHUSD|2021-01-05 02:37:14|1075.05|39611|39611|1|1609814234|1609814281|USD|36.8458
10934785|Bybit|ETHUSD|2021-01-05 02:37:11|1076.5|2443|2443|1|1609814231|1609814281|USD|2.2694
10934786|Bybit|ETHUSD|2021-01-05 02:37:11|1076.9|9217|9217|1|1609814231|1609814281|USD|8.5589
10934825|Bybit|ETHUSD|2021-01-05 02:38:04|1071.6|3947|3947|1|1609814284|1609814341|USD|3.6833
10934901|Bybit|ETHUSDT|2021-01-05 02:41:19|1085.75|3.8|4125.85|2|1609814479|1609814520|USDT|3.8
10935185|Bybit|ETHUSD|2021-01-05 02:50:35|1074.3|1946|1946|1|1609815035|1609815060|USD|1.8115
10935186|Bybit|ETHUSD|2021-01-05 02:50:21|1076|3000|3000|1|1609815021|1609815060|USD|2.7882
10935187|Bybit|ETHUSD|2021-01-05 02:50:20|1076.5|1169|1169|1|1609815020|1609815060|USD|1.086
10935267|Bybit|ETHUSDT|2021-01-05 03:01:05|1074.3|3.07|3298.101|1|1609815665|1609815720|USDT|3.07
10935276|Bybit|ETHUSDT|2021-01-05 03:02:10|1073.25|5.12|5495.04|1|1609815730|1609815780|USDT|5.12
10935779|Bybit|ETHUSDT|2021-01-05 03:23:49|1059.85|33.19|35176.4215|1|1609817029|1609817040|USDT|33.19
10935780|Bybit|ETHUSDT|2021-01-05 03:23:48|1060.85|18.23|19339.2955|1|1609817028|1609817040|USDT|18.23
10935782|Bybit|ETHUSDT|2021-01-05 03:23:46|1061.05|11|11671.55|1|1609817026|1609817040|USDT|11
10935783|Bybit|ETHUSDT|2021-01-05 03:23:44|1065.75|3.35|3570.2625|1|1609817024|1609817040|USDT|3.35
10935797|Bybit|ETHUSD|2021-01-05 03:23:50|1061.15|3600|3600|1|1609817030|1609817040|USD|3.3926
10935799|Bybit|ETHUSD|2021-01-05 03:23:49|1061.3|4639|4639|1|1609817029|1609817040|USD|4.3711
10935801|Bybit|ETHUSD|2021-01-05 03:23:46|1062.4|120986|120986|1|1609817026|1609817040|USD|113.8799
10935802|Bybit|ETHUSD|2021-01-05 03:23:46|1063.05|14195|14195|1|1609817026|1609817040|USD|13.3531
10935803|Bybit|ETHUSD|2021-01-05 03:23:46|1062.65|5013|5013|1|1609817026|1609817040|USD|4.7175
10935804|Bybit|ETHUSD|2021-01-05 03:23:46|1064.55|3000|3000|1|1609817026|1609817040|USD|2.8181
10935805|Bybit|ETHUSD|2021-01-05 03:23:46|1063.55|35454|35454|1|1609817026|1609817040|USD|33.3356
10935806|Bybit|ETHUSD|2021-01-05 03:23:45|1064|45000|45000|1|1609817025|1609817040|USD|42.2933
10935807|Bybit|ETHUSD|2021-01-05 03:23:45|1066.45|35000|35000|1|1609817025|1609817040|USD|32.8192
10935809|Bybit|ETHUSD|2021-01-05 03:23:45|1064.9|7800|7800|1|1609817025|1609817040|USD|7.3247
10935810|Bybit|ETHUSD|2021-01-05 03:23:45|1066.7|180000|180000|1|1609817025|1609817040|USD|168.7448
10935811|Bybit|ETHUSD|2021-01-05 03:23:45|1065.9|2000|2000|1|1609817025|1609817040|USD|1.8764
10935813|Bybit|ETHUSD|2021-01-05 03:23:45|1064.9|17976|17976|1|1609817025|1609817040|USD|16.8805
10935814|Bybit|ETHUSD|2021-01-05 03:23:44|1067.3|8634|8634|1|1609817024|1609817040|USD|8.0896
10935815|Bybit|ETHUSD|2021-01-05 03:23:44|1065.35|2878|2878|1|1609817024|1609817040|USD|2.7015
10935816|Bybit|ETHUSD|2021-01-05 03:23:44|1068.9|427317|427317|1|1609817024|1609817040|USD|399.7727
10935818|Bybit|ETHUSD|2021-01-05 03:23:44|1068.75|36984|36984|1|1609817024|1609817040|USD|34.605
10935821|Bybit|ETHUSD|2021-01-05 03:23:39|1070.4|7756|7756|1|1609817019|1609817040|USD|7.2459
10935822|Bybit|ETHUSD|2021-01-05 03:23:39|1070.2|2116|2116|1|1609817019|1609817040|USD|1.9773
10935824|Bybit|ETHUSD|2021-01-05 03:23:38|1070.65|50000|50000|1|1609817018|1609817040|USD|46.7007
10935825|Bybit|ETHUSD|2021-01-05 03:23:37|1070.6|13351|13351|1|1609817017|1609817040|USD|12.4706
10935826|Bybit|ETHUSD|2021-01-05 03:23:37|1070.75|2258|2258|1|1609817017|1609817040|USD|2.1089
10935827|Bybit|ETHUSD|2021-01-05 03:23:37|1070.75|1000|1000|1|1609817017|1609817040|USD|0.934
10935828|Bybit|ETHUSD|2021-01-05 03:23:36|1070.75|2000|2000|1|1609817016|1609817040|USD|1.8679
10935829|Bybit|ETHUSD|2021-01-05 03:23:36|1070.8|12846|12846|1|1609817016|1609817040|USD|11.9967
10936125|Bybit|ETHUSDT|2021-01-05 03:24:02|1059.3|2|2118.6|1|1609817042|1609817100|USDT|2
10936126|Bybit|ETHUSDT|2021-01-05 03:24:02|1057.75|1|1057.75|1|1609817042|1609817100|USDT|1
10936168|Bybit|ETHUSD|2021-01-05 03:24:29|1055.05|6400|6400|1|1609817069|1609817101|USD|6.0661
10936169|Bybit|ETHUSD|2021-01-05 03:24:29|1054.85|5000|5000|1|1609817069|1609817101|USD|4.7401
10936171|Bybit|ETHUSD|2021-01-05 03:24:28|1055.4|21193|21193|1|1609817068|1609817101|USD|20.0806
10936172|Bybit|ETHUSD|2021-01-05 03:24:28|1055.55|3856|3856|1|1609817068|1609817101|USD|3.6531
10936174|Bybit|ETHUSD|2021-01-05 03:24:08|1056.15|12224|12224|1|1609817048|1609817101|USD|11.5742
10936175|Bybit|ETHUSD|2021-01-05 03:24:08|1056.15|9509|9509|1|1609817048|1609817101|USD|9.0035
10936176|Bybit|ETHUSD|2021-01-05 03:24:04|1058.65|3932|3932|1|1609817044|1609817101|USD|3.7142
10936178|Bybit|ETHUSD|2021-01-05 03:24:04|1059.65|1101928|1101928|1|1609817044|1609817101|USD|1039.8981
10936179|Bybit|ETHUSD|2021-01-05 03:24:04|1058.3|132150|132150|1|1609817044|1609817101|USD|124.8701
10936182|Bybit|ETHUSD|2021-01-05 03:24:03|1058.5|1310|1310|1|1609817043|1609817101|USD|1.2377
10936183|Bybit|ETHUSD|2021-01-05 03:24:03|1059.9|1087|1087|1|1609817043|1609817101|USD|1.0256
10936819|Bybit|ETHUSDT|2021-01-05 03:27:11|1052.8|54|56851.2|1|1609817231|1609817280|USDT|54
10936828|Bybit|ETHUSD|2021-01-05 03:27:41|1051.9|4924|4924|1|1609817261|1609817281|USD|4.6811
10936830|Bybit|ETHUSD|2021-01-05 03:27:15|1053.1|1800|1800|1|1609817235|1609817281|USD|1.7093
10936832|Bybit|ETHUSD|2021-01-05 03:27:13|1054.1|1878|1878|1|1609817233|1609817281|USD|1.7817
10937097|Bybit|ETHUSDT|2021-01-05 03:28:24|1049.3|3.16|3315.788|1|1609817304|1609817340|USDT|3.16
10937120|Bybit|ETHUSD|2021-01-05 03:28:42|1045.2|3207|3207|1|1609817322|1609817340|USD|3.0684
10937121|Bybit|ETHUSD|2021-01-05 03:28:41|1046.25|1500|1500|1|1609817321|1609817340|USD|1.4337
10937123|Bybit|ETHUSD|2021-01-05 03:28:41|1045.8|11260|11260|1|1609817321|1609817340|USD|10.7669
10937124|Bybit|ETHUSD|2021-01-05 03:28:41|1046.15|34818|34818|1|1609817321|1609817340|USD|33.2821
10937125|Bybit|ETHUSD|2021-01-05 03:28:41|1046.85|11600|11600|1|1609817321|1609817340|USD|11.0809
10937126|Bybit|ETHUSD|2021-01-05 03:28:41|1046.45|57267|57267|1|1609817321|1609817340|USD|54.7251
10937128|Bybit|ETHUSD|2021-01-05 03:28:38|1048.1|2000|2000|1|1609817318|1609817340|USD|1.9083
10937129|Bybit|ETHUSD|2021-01-05 03:28:38|1047.55|2916|2916|1|1609817318|1609817340|USD|2.7837
10937130|Bybit|ETHUSD|2021-01-05 03:28:36|1048.65|118242|118242|1|1609817316|1609817340|USD|112.7565
10937131|Bybit|ETHUSD|2021-01-05 03:28:29|1049.55|7809|7809|1|1609817309|1609817340|USD|7.4404
10937132|Bybit|ETHUSD|2021-01-05 03:28:28|1049.55|1005|1005|1|1609817308|1609817340|USD|0.9576
10937134|Bybit|ETHUSD|2021-01-05 03:28:01|1051.5|7001|7001|1|1609817281|1609817340|USD|6.6582
10937348|Bybit|ETHUSD|2021-01-05 03:29:52|1044.8|54101|54101|1|1609817392|1609817400|USD|51.7813
10937959|Bybit|ETHUSDT|2021-01-05 03:41:54|1033.05|163.69|169099.9545|1|1609818114|1609818120|USDT|163.69
10937960|Bybit|ETHUSDT|2021-01-05 03:41:53|1034.25|2|2068.5|1|1609818113|1609818120|USDT|2
10937961|Bybit|ETHUSDT|2021-01-05 03:41:50|1036.65|45.73|47406.0045|1|1609818110|1609818120|USDT|45.73
10937963|Bybit|ETHUSDT|2021-01-05 03:41:05|1046.5|42.16|44120.44|1|1609818065|1609818120|USDT|42.16
10937979|Bybit|ETHUSD|2021-01-05 03:41:56|1032.6|6001|6001|1|1609818116|1609818121|USD|5.8116
10937980|Bybit|ETHUSD|2021-01-05 03:41:55|1034.85|4500|4500|1|1609818115|1609818121|USD|4.3485
10937981|Bybit|ETHUSD|2021-01-05 03:41:55|1034.5|5000|5000|1|1609818115|1609818121|USD|4.8333
10937982|Bybit|ETHUSD|2021-01-05 03:41:55|1034.75|1000|1000|1|1609818115|1609818121|USD|0.9665
10937985|Bybit|ETHUSD|2021-01-05 03:41:55|1035|3750|3750|1|1609818115|1609818121|USD|3.6232
10937986|Bybit|ETHUSD|2021-01-05 03:41:55|1034.2|39484|39484|1|1609818115|1609818121|USD|38.1784
10937987|Bybit|ETHUSD|2021-01-05 03:41:55|1033.1|10956|10956|1|1609818115|1609818121|USD|10.605
10937989|Bybit|ETHUSD|2021-01-05 03:41:54|1033.6|1000|1000|1|1609818114|1609818121|USD|0.9675
10937991|Bybit|ETHUSD|2021-01-05 03:41:51|1036.55|1220|1220|1|1609818111|1609818121|USD|1.177
10937992|Bybit|ETHUSD|2021-01-05 03:41:51|1036|13169|13169|1|1609818111|1609818121|USD|12.7114
10937993|Bybit|ETHUSD|2021-01-05 03:41:50|1038.1|45000|45000|1|1609818110|1609818121|USD|43.3485
10937994|Bybit|ETHUSD|2021-01-05 03:41:50|1038.55|1750|1750|1|1609818110|1609818121|USD|1.6851
10937997|Bybit|ETHUSD|2021-01-05 03:41:49|1039.9|1149|1149|1|1609818109|1609818121|USD|1.105
10937998|Bybit|ETHUSD|2021-01-05 03:41:49|1039.7|2000|2000|1|1609818109|1609818121|USD|1.9237
10937999|Bybit|ETHUSD|2021-01-05 03:41:49|1039.4|12345|12345|1|1609818109|1609818121|USD|11.8771
10938000|Bybit|ETHUSD|2021-01-05 03:41:48|1039.45|5000|5000|1|1609818108|1609818121|USD|4.8103
10938001|Bybit|ETHUSD|2021-01-05 03:41:48|1040.45|10000|10000|1|1609818108|1609818121|USD|9.6113
10938003|Bybit|ETHUSD|2021-01-05 03:41:48|1040.1|10476|10476|1|1609818108|1609818121|USD|10.0722
10938005|Bybit|ETHUSD|2021-01-05 03:41:05|1047.2|2905|2905|1|1609818065|1609818121|USD|2.7741
10938419|Bybit|ETHUSDT|2021-01-05 03:42:43|1024.8|1.06|1086.288|1|1609818163|1609818180|USDT|1.06
10938420|Bybit|ETHUSDT|2021-01-05 03:42:38|1027.6|1.72|1767.472|1|1609818158|1609818180|USDT|1.72
10938453|Bybit|ETHUSD|2021-01-05 03:42:46|1024.8|1167|1167|1|1609818166|1609818180|USD|1.1388
10938454|Bybit|ETHUSD|2021-01-05 03:42:46|1024.65|1644|1644|1|1609818166|1609818180|USD|1.6045
10938457|Bybit|ETHUSD|2021-01-05 03:42:44|1025.4|5400|5400|1|1609818164|1609818180|USD|5.2663
10938458|Bybit|ETHUSD|2021-01-05 03:42:44|1025.85|8478|8478|1|1609818164|1609818180|USD|8.2644
10938459|Bybit|ETHUSD|2021-01-05 03:42:44|1026.5|1648|1648|1|1609818164|1609818180|USD|1.6055
10938460|Bybit|ETHUSD|2021-01-05 03:42:44|1025.85|3497|3497|1|1609818164|1609818180|USD|3.4089
10938465|Bybit|ETHUSD|2021-01-05 03:42:31|1027.8|2660|2660|1|1609818151|1609818180|USD|2.5881
10938467|Bybit|ETHUSD|2021-01-05 03:42:31|1029.7|9000|9000|1|1609818151|1609818180|USD|8.7405
10938468|Bybit|ETHUSD|2021-01-05 03:42:31|1029.95|6394|6394|1|1609818151|1609818180|USD|6.2081
10938470|Bybit|ETHUSD|2021-01-05 03:42:31|1029.25|4587|4587|1|1609818151|1609818180|USD|4.4567
10938473|Bybit|ETHUSD|2021-01-05 03:42:30|1030.8|4000|4000|1|1609818150|1609818180|USD|3.8805
10938474|Bybit|ETHUSD|2021-01-05 03:42:30|1031.1|1323|1323|1|1609818150|1609818180|USD|1.2831
10938476|Bybit|ETHUSD|2021-01-05 03:42:30|1030.6|1659|1659|1|1609818150|1609818180|USD|1.6098
10938477|Bybit|ETHUSD|2021-01-05 03:42:30|1030.7|3025|3025|1|1609818150|1609818180|USD|2.9349
10938478|Bybit|ETHUSD|2021-01-05 03:42:09|1031.85|2134|2134|1|1609818129|1609818180|USD|2.0682
10938944|Bybit|ETHUSD|2021-01-05 03:43:55|1020.05|5000|5000|1|1609818235|1609818241|USD|4.9018
10938945|Bybit|ETHUSD|2021-01-05 03:43:54|1020.2|4000|4000|1|1609818234|1609818241|USD|3.9208
10938947|Bybit|ETHUSD|2021-01-05 03:43:54|1021.9|1458|1458|1|1609818234|1609818241|USD|1.4268
10938948|Bybit|ETHUSD|2021-01-05 03:43:54|1020.5|4194|4194|1|1609818234|1609818241|USD|4.1098
10938951|Bybit|ETHUSD|2021-01-05 03:43:54|1020.2|42555|42555|1|1609818234|1609818241|USD|41.7125
10938953|Bybit|ETHUSD|2021-01-05 03:43:54|1020.6|10650|10650|1|1609818234|1609818241|USD|10.4351
10938955|Bybit|ETHUSD|2021-01-05 03:43:53|1022.6|104487|104487|1|1609818233|1609818241|USD|102.1778
10938956|Bybit|ETHUSD|2021-01-05 03:43:53|1022.15|11425|11425|1|1609818233|1609818241|USD|11.1775
10938957|Bybit|ETHUSD|2021-01-05 03:43:53|1022.2|40000|40000|1|1609818233|1609818241|USD|39.1313
10939059|Bybit|ETHUSDT|2021-01-05 03:44:03|1018.4|10.5|10693.2|1|1609818243|1609818300|USDT|10.5
10939065|Bybit|ETHUSD|2021-01-05 03:44:06|1017.25|1007|1007|1|1609818246|1609818301|USD|0.99
10939066|Bybit|ETHUSD|2021-01-05 03:44:06|1017.9|67905|67905|1|1609818246|1609818301|USD|66.7109
10939067|Bybit|ETHUSD|2021-01-05 03:44:04|1019.35|6000|6000|1|1609818244|1609818301|USD|5.8862
10939068|Bybit|ETHUSD|2021-01-05 03:44:04|1019.3|20000|20000|1|1609818244|1609818301|USD|19.6214
10939069|Bybit|ETHUSD|2021-01-05 03:44:04|1018.8|9993|9993|1|1609818244|1609818301|USD|9.8086
10939070|Bybit|ETHUSD|2021-01-05 03:44:03|1019.7|123220|123220|1|1609818243|1609818301|USD|120.8395
10939071|Bybit|ETHUSD|2021-01-05 03:44:03|1019.8|5000|5000|1|1609818243|1609818301|USD|4.903
10939072|Bybit|ETHUSD|2021-01-05 03:44:03|1019.85|2420|2420|1|1609818243|1609818301|USD|2.3729
10939503|Bybit|ETHUSDT|2021-01-05 03:45:57|1015.85|8.4|8533.14|1|1609818357|1609818360|USDT|8.4
10939504|Bybit|ETHUSDT|2021-01-05 03:45:57|1015.85|300|304755|1|1609818357|1609818360|USDT|300
10939505|Bybit|ETHUSDT|2021-01-05 03:45:55|1018.1|18.43|18763.583|1|1609818355|1609818360|USDT|18.43
10939536|Bybit|ETHUSD|2021-01-05 03:45:59|1014.7|6307|6307|1|1609818359|1609818361|USD|6.2157
10939537|Bybit|ETHUSD|2021-01-05 03:45:59|1015.2|11000|11000|1|1609818359|1609818361|USD|10.8354
10939538|Bybit|ETHUSD|2021-01-05 03:45:59|1015.75|8500|8500|1|1609818359|1609818361|USD|8.3683
10939541|Bybit|ETHUSD|2021-01-05 03:45:58|1015.6|4200|4200|1|1609818358|1609818361|USD|4.1355
10939544|Bybit|ETHUSD|2021-01-05 03:45:58|1016.85|4424|4424|1|1609818358|1609818361|USD|4.3507
10939545|Bybit|ETHUSD|2021-01-05 03:45:57|1017|2589|2589|1|1609818357|1609818361|USD|2.5458
10939771|Bybit|ETHUSDT|2021-01-05 03:46:39|1013.15|5|5065.75|1|1609818399|1609818420|USDT|5
10939793|Bybit|ETHUSD|2021-01-05 03:46:52|1010.35|10000|10000|1|1609818412|1609818421|USD|9.8976
10939795|Bybit|ETHUSD|2021-01-05 03:46:50|1011.2|2254|2254|1|1609818410|1609818421|USD|2.2291
10939796|Bybit|ETHUSD|2021-01-05 03:46:45|1012.65|4313|4313|1|1609818405|1609818421|USD|4.2592
10939797|Bybit|ETHUSD|2021-01-05 03:46:42|1012.8|101088|101088|1|1609818402|1609818421|USD|99.8105
10939798|Bybit|ETHUSD|2021-01-05 03:46:42|1012.75|9000|9000|1|1609818402|1609818421|USD|8.8867
10939800|Bybit|ETHUSD|2021-01-05 03:46:41|1013.7|500000|500000|1|1609818401|1609818421|USD|493.2426
10939803|Bybit|ETHUSD|2021-01-05 03:46:40|1013.65|1532|1532|1|1609818400|1609818421|USD|1.5114
10939806|Bybit|ETHUSD|2021-01-05 03:46:04|1014.2|2000|2000|1|1609818364|1609818421|USD|1.972
10939808|Bybit|ETHUSD|2021-01-05 03:46:02|1014.5|2143|2143|1|1609818362|1609818421|USD|2.1124
10940184|Bybit|ETHUSDT|2021-01-05 03:48:54|1006.3|200|201260|1|1609818534|1609818540|USDT|200
10940185|Bybit|ETHUSDT|2021-01-05 03:48:13|1009.35|14|14130.9|1|1609818493|1609818540|USDT|14
10940237|Bybit|ETHUSD|2021-01-05 03:48:56|1005.15|1000|1000|1|1609818536|1609818540|USD|0.9949
10940239|Bybit|ETHUSD|2021-01-05 03:48:20|1006|4318|4318|1|1609818500|1609818540|USD|4.2923
10940240|Bybit|ETHUSD|2021-01-05 03:48:19|1006.2|130029|130029|1|1609818499|1609818540|USD|129.2278
10940242|Bybit|ETHUSD|2021-01-05 03:48:19|1006.45|4000|4000|1|1609818499|1609818540|USD|3.9744
10940243|Bybit|ETHUSD|2021-01-05 03:48:19|1006.5|9500|9500|1|1609818499|1609818540|USD|9.4387
10940244|Bybit|ETHUSD|2021-01-05 03:48:19|1006.6|5368|5368|1|1609818499|1609818540|USD|5.3329
10940245|Bybit|ETHUSD|2021-01-05 03:48:19|1006.9|4120|4120|1|1609818499|1609818540|USD|4.0918
10940249|Bybit|ETHUSD|2021-01-05 03:48:14|1007.6|4344|4344|1|1609818494|1609818540|USD|4.3113
10940250|Bybit|ETHUSD|2021-01-05 03:48:14|1009.2|2400|2400|1|1609818494|1609818540|USD|2.3782
10940251|Bybit|ETHUSD|2021-01-05 03:48:14|1009.95|47343|47343|1|1609818494|1609818540|USD|46.8766
10940252|Bybit|ETHUSD|2021-01-05 03:48:14|1008.6|1799|1799|1|1609818494|1609818540|USD|1.7837
10940253|Bybit|ETHUSD|2021-01-05 03:48:14|1009.75|5000|5000|1|1609818494|1609818540|USD|4.9518
10940254|Bybit|ETHUSD|2021-01-05 03:48:14|1009.05|7454|7454|1|1609818494|1609818540|USD|7.3872
10940255|Bybit|ETHUSD|2021-01-05 03:48:14|1009.45|71210|71210|1|1609818494|1609818540|USD|70.5434
10941437|Bybit|ETHUSDT|2021-01-05 03:50:32|1005.05|6.46|6492.623|1|1609818632|1609818660|USDT|6.46
10941477|Bybit|ETHUSD|2021-01-05 03:50:43|1000.75|23251|23251|1|1609818643|1609818661|USD|23.2336
10941478|Bybit|ETHUSD|2021-01-05 03:50:43|1000.85|50000|50000|1|1609818643|1609818661|USD|49.9576
10941479|Bybit|ETHUSD|2021-01-05 03:50:43|1001.2|5993|5993|1|1609818643|1609818661|USD|5.9859
10941481|Bybit|ETHUSD|2021-01-05 03:50:42|1001.15|33986|33986|1|1609818642|1609818661|USD|33.947
10941483|Bybit|ETHUSD|2021-01-05 03:50:40|1001.35|9865|9865|1|1609818640|1609818661|USD|9.8518
10941484|Bybit|ETHUSD|2021-01-05 03:50:38|1002.05|12700|12700|1|1609818638|1609818661|USD|12.6741
10941485|Bybit|ETHUSD|2021-01-05 03:50:38|1001.65|3575|3575|1|1609818638|1609818661|USD|3.5692
10941487|Bybit|ETHUSD|2021-01-05 03:50:37|1002.25|11000|11000|1|1609818637|1609818661|USD|10.9754
10941488|Bybit|ETHUSD|2021-01-05 03:50:36|1002.4|1000|1000|1|1609818636|1609818661|USD|0.9977
10941490|Bybit|ETHUSD|2021-01-05 03:50:36|1002.45|1000|1000|1|1609818636|1609818661|USD|0.9976
10941491|Bybit|ETHUSD|2021-01-05 03:50:35|1003.2|15914|15914|1|1609818635|1609818661|USD|15.8633
10941492|Bybit|ETHUSD|2021-01-05 03:50:35|1002.7|1349|1349|1|1609818635|1609818661|USD|1.3454
10941493|Bybit|ETHUSD|2021-01-05 03:50:35|1002.3|35494|35494|1|1609818635|1609818661|USD|35.4126
10941494|Bybit|ETHUSD|2021-01-05 03:50:35|1003.6|3610|3610|1|1609818635|1609818661|USD|3.5971
10941495|Bybit|ETHUSD|2021-01-05 03:50:34|1003.85|18103|18103|1|1609818634|1609818661|USD|18.0336
10941496|Bybit|ETHUSD|2021-01-05 03:50:33|1004.4|895957|895957|1|1609818633|1609818661|USD|892.0321
10941497|Bybit|ETHUSD|2021-01-05 03:50:29|1005.65|25000|25000|1|1609818629|1609818661|USD|24.8596
10941726|Bybit|ETHUSDT|2021-01-05 03:51:04|997.1|5.5|5484.05|1|1609818664|1609818720|USDT|5.5
10941748|Bybit|ETHUSD|2021-01-05 03:51:05|996.9|9480|9480|1|1609818665|1609818721|USD|9.5095
10941751|Bybit|ETHUSD|2021-01-05 03:51:04|997.2|14501|14501|1|1609818664|1609818721|USD|14.5418
10942029|Bybit|ETHUSD|2021-01-05 03:57:58|1010.05|1224|1224|1|1609819078|1609819081|USD|1.2119
10942187|Bybit|ETHUSD|2021-01-05 03:59:35|1005.75|12700|12700|1|1609819175|1609819201|USD|12.6274
10942334|Bybit|ETHUSD|2021-01-05 04:05:43|1020.75|1512|1512|2|1609819543|1609819561|USD|1.4813
10942453|Bybit|ETHUSD|2021-01-05 04:08:27|1012.3|2000|2000|1|1609819707|1609819741|USD|1.9757
10942659|Bybit|ETHUSD|2021-01-05 04:09:59|1004.35|4079|4079|1|1609819799|1609819801|USD|4.0614
10942660|Bybit|ETHUSD|2021-01-05 04:09:50|1006.2|6155|6155|1|1609819790|1609819801|USD|6.1171
10942662|Bybit|ETHUSD|2021-01-05 04:09:13|1007.05|50000|50000|1|1609819753|1609819801|USD|49.65
10943030|Bybit|ETHUSD|2021-01-05 04:10:52|1000.8|15677|15677|1|1609819852|1609819861|USD|15.6645
10943032|Bybit|ETHUSD|2021-01-05 04:10:39|1002.25|100000|100000|1|1609819839|1609819861|USD|99.7756
10943331|Bybit|ETHUSDT|2021-01-05 04:11:44|998.6|2.65|2646.29|1|1609819904|1609819920|USDT|2.65
10943368|Bybit|ETHUSD|2021-01-05 04:11:49|995.85|2000|2000|1|1609819909|1609819921|USD|2.0084
10943372|Bybit|ETHUSD|2021-01-05 04:11:05|998.65|6500|6500|1|1609819865|1609819921|USD|6.5088
10944155|Bybit|ETHUSDT|2021-01-05 04:12:21|994.05|2.35|2336.0175|1|1609819941|1609819980|USDT|2.35
10944156|Bybit|ETHUSDT|2021-01-05 04:12:20|995.6|10|9956|1|1609819940|1609819980|USDT|10
10944213|Bybit|ETHUSD|2021-01-05 04:12:31|990.45|2000|2000|1|1609819951|1609819981|USD|2.0193
10944214|Bybit|ETHUSD|2021-01-05 04:12:31|990.15|1819|1819|1|1609819951|1609819981|USD|1.8371
10944215|Bybit|ETHUSD|2021-01-05 04:12:31|990.3|20000|20000|1|1609819951|1609819981|USD|20.196
10944216|Bybit|ETHUSD|2021-01-05 04:12:30|991.05|3900|3900|1|1609819950|1609819981|USD|3.9353
10944217|Bybit|ETHUSD|2021-01-05 04:12:30|990.5|5000|5000|1|1609819950|1609819981|USD|5.048
10944218|Bybit|ETHUSD|2021-01-05 04:12:30|990.7|3544|3544|1|1609819950|1609819981|USD|3.5773
10944220|Bybit|ETHUSD|2021-01-05 04:12:30|991.15|10224|10224|1|1609819950|1609819981|USD|10.3153
10944221|Bybit|ETHUSD|2021-01-05 04:12:30|991.3|30000|30000|1|1609819950|1609819981|USD|30.2633
10944222|Bybit|ETHUSD|2021-01-05 04:12:29|991.45|2505|2505|1|1609819949|1609819981|USD|2.5267
10944224|Bybit|ETHUSD|2021-01-05 04:12:27|992.4|32520|32520|1|1609819947|1609819981|USD|32.7691
10944225|Bybit|ETHUSD|2021-01-05 04:12:26|992.75|6884|6884|1|1609819946|1609819981|USD|6.9343
10944230|Bybit|ETHUSD|2021-01-05 04:12:25|993.45|8867|8867|1|1609819945|1609819981|USD|8.9255
10944351|Bybit|ETHUSD|2021-01-05 04:13:55|990.35|54420|54420|1|1609820035|1609820041|USD|54.9503
10945464|Bybit|ETHUSD|2021-01-05 04:15:21|989.55|1024|1024|1|1609820121|1609820160|USD|1.0349
10945544|Bybit|ETHUSDT|2021-01-05 04:16:13|1005.6|19.84|19951.104|2|1609820173|1609820220|USDT|19.84
10945545|Bybit|ETHUSDT|2021-01-05 04:16:05|1002.15|15.59|15623.5185|2|1609820165|1609820220|USDT|15.59
10945568|Bybit|ETHUSD|2021-01-05 04:16:53|1009.1|3000|3000|2|1609820213|1609820220|USD|2.973
10945680|Bybit|ETHUSD|2021-01-05 04:18:35|1011.4|1131|1131|2|1609820315|1609820340|USD|1.1183
10945724|Bybit|ETHUSD|2021-01-05 04:20:49|1012.8|3089|3089|2|1609820449|1609820460|USD|3.05
10945747|Bybit|ETHUSDT|2021-01-05 04:22:03|1016.1|1.63|1656.243|2|1609820523|1609820580|USDT|1.63
10945748|Bybit|ETHUSD|2021-01-05 04:22:04|1015.9|3542|3542|2|1609820524|1609820580|USD|3.4866
10945800|Bybit|ETHUSDT|2021-01-05 04:23:43|1019.35|3.16|3221.146|2|1609820623|1609820640|USDT|3.16
10945937|Bybit|ETHUSD|2021-01-05 04:26:28|1023.2|5521|5521|2|1609820788|1609820820|USD|5.3959
10945938|Bybit|ETHUSD|2021-01-05 04:26:25|1022.25|1000000|1000000|2|1609820785|1609820820|USD|978.2343
10945968|Bybit|ETHUSD|2021-01-05 04:28:46|1014.85|52531|52531|1|1609820926|1609820940|USD|51.7624
10946007|Bybit|ETHUSD|2021-01-05 04:29:20|1009.95|51993|51993|1|1609820960|1609821000|USD|51.4808
10946174|Bybit|ETHUSDT|2021-01-05 04:40:07|1023.35|1|1023.35|2|1609821607|1609821660|USDT|1
10946515|Bybit|ETHUSD|2021-01-05 04:53:24|1018.55|7184|7184|1|1609822404|1609822441|USD|7.0532
10946574|Bybit|ETHUSDT|2021-01-05 04:55:05|1014.75|2|2029.5|1|1609822505|1609822560|USDT|2
10946585|Bybit|ETHUSD|2021-01-05 04:55:57|1012.85|8682|8682|1|1609822557|1609822561|USD|8.5719
10946588|Bybit|ETHUSD|2021-01-05 04:55:08|1014.55|1042|1042|1|1609822508|1609822561|USD|1.0271
10946589|Bybit|ETHUSD|2021-01-05 04:55:02|1015.3|10000|10000|1|1609822502|1609822561|USD|9.8494
10946716|Bybit|ETHUSD|2021-01-05 04:56:43|1006.3|5000|5000|1|1609822603|1609822621|USD|4.9687
10946717|Bybit|ETHUSD|2021-01-05 04:56:43|1006.45|19356|19356|1|1609822603|1609822621|USD|19.232
10946718|Bybit|ETHUSD|2021-01-05 04:56:43|1006.95|7478|7478|1|1609822603|1609822621|USD|7.4264
10946719|Bybit|ETHUSD|2021-01-05 04:56:40|1007.85|7000|7000|1|1609822600|1609822621|USD|6.9455
10946720|Bybit|ETHUSD|2021-01-05 04:56:39|1008.05|2321|2321|1|1609822599|1609822621|USD|2.3025
10946853|Bybit|ETHUSDT|2021-01-05 04:57:44|1006.1|1.11|1116.771|1|1609822664|1609822680|USDT|1.11
10946859|Bybit|ETHUSD|2021-01-05 04:57:53|1002.8|8558|8558|1|1609822673|1609822680|USD|8.5342
10946860|Bybit|ETHUSD|2021-01-05 04:57:52|1002.55|11504|11504|1|1609822672|1609822680|USD|11.4748
10946861|Bybit|ETHUSD|2021-01-05 04:57:50|1003.25|4000|4000|1|1609822670|1609822680|USD|3.9871
10947123|Bybit|ETHUSD|2021-01-05 05:04:57|1022.2|2477|2477|2|1609823097|1609823101|USD|2.4233
10947481|Bybit|ETHUSD|2021-01-05 05:23:28|1004.6|30706|30706|1|1609824208|1609824241|USD|30.5654
10947669|Bybit|ETHUSD|2021-01-05 05:24:28|997.4|50000|50000|1|1609824268|1609824301|USD|50.1304
10947670|Bybit|ETHUSD|2021-01-05 05:24:04|998.35|50023|50023|1|1609824244|1609824301|USD|50.1057
10947671|Bybit|ETHUSD|2021-01-05 05:24:04|998.5|1191|1191|1|1609824244|1609824301|USD|1.1928
10947711|Bybit|ETHUSD|2021-01-05 05:26:00|995.45|18384|18384|1|1609824360|1609824361|USD|18.4681
10947712|Bybit|ETHUSD|2021-01-05 05:25:59|995.9|1500|1500|1|1609824359|1609824361|USD|1.5062
10947714|Bybit|ETHUSD|2021-01-05 05:25:57|996|37233|37233|1|1609824357|1609824361|USD|37.3826
10947715|Bybit|ETHUSD|2021-01-05 05:25:39|996.55|9509|9509|1|1609824339|1609824361|USD|9.542
10947716|Bybit|ETHUSD|2021-01-05 05:25:38|996.45|3794|3794|1|1609824338|1609824361|USD|3.8076
10947746|Bybit|ETHUSD|2021-01-05 05:26:02|995.4|19000|19000|1|1609824362|1609824421|USD|19.0879
10947800|Bybit|ETHUSD|2021-01-05 05:28:08|1002.95|200000|200000|2|1609824488|1609824541|USD|199.4118
10947991|Bybit|ETHUSD|2021-01-05 05:41:29|1008.55|50000|50000|1|1609825289|1609825320|USD|49.5762
10948008|Bybit|ETHUSD|2021-01-05 05:42:51|1005.9|25669|25669|1|1609825371|1609825381|USD|25.5185
10948098|Bybit|ETHUSD|2021-01-05 05:44:26|1002.2|15000|15000|1|1609825466|1609825500|USD|14.9671
10948160|Bybit|ETHUSD|2021-01-05 05:45:39|1001.65|2068|2068|1|1609825539|1609825561|USD|2.0646
10948530|Bybit|ETHUSD|2021-01-05 05:46:38|997|200000|200000|1|1609825598|1609825620|USD|200.6019
10948754|Bybit|ETHUSD|2021-01-05 05:47:57|994.3|8000|8000|1|1609825677|1609825681|USD|8.0459
10949162|Bybit|ETHUSD|2021-01-05 05:48:08|992.5|200205|200205|1|1609825688|1609825741|USD|201.7179
10949163|Bybit|ETHUSD|2021-01-05 05:48:07|992.15|2000|2000|1|1609825687|1609825741|USD|2.0159
10949164|Bybit|ETHUSD|2021-01-05 05:48:06|993.8|7362|7362|1|1609825686|1609825741|USD|7.408
10949165|Bybit|ETHUSD|2021-01-05 05:48:06|993.35|50000|50000|1|1609825686|1609825741|USD|50.3348
10949166|Bybit|ETHUSD|2021-01-05 05:48:05|993.25|3790|3790|1|1609825685|1609825741|USD|3.8158
10949167|Bybit|ETHUSD|2021-01-05 05:48:05|993.5|10500|10500|1|1609825685|1609825741|USD|10.5687
10949509|Bybit|ETHUSD|2021-01-05 05:50:44|990.4|20190|20190|1|1609825844|1609825861|USD|20.3858
10950604|Bybit|ETHUSDT|2021-01-05 05:53:11|981.65|5.88|5772.102|1|1609825991|1609826040|USDT|5.88
10950605|Bybit|ETHUSDT|2021-01-05 05:53:09|982.8|35.59|34977.852|1|1609825989|1609826040|USDT|35.59
10950607|Bybit|ETHUSDT|2021-01-05 05:53:08|984.1|2.1|2066.61|1|1609825988|1609826040|USDT|2.1
10950609|Bybit|ETHUSDT|2021-01-05 05:53:01|989.7|10|9897|1|1609825981|1609826040|USDT|10
10950636|Bybit|ETHUSD|2021-01-05 05:53:12|981.45|4918|4918|1|1609825992|1609826041|USD|5.011
10950637|Bybit|ETHUSD|2021-01-05 05:53:12|981.8|453641|453641|1|1609825992|1609826041|USD|462.0504
10950638|Bybit|ETHUSD|2021-01-05 05:53:12|981.7|18658|18658|1|1609825992|1609826041|USD|19.0059
10950640|Bybit|ETHUSD|2021-01-05 05:53:10|982.4|3891|3891|1|1609825990|1609826041|USD|3.9608
10950642|Bybit|ETHUSD|2021-01-05 05:53:10|983.5|45701|45701|1|1609825990|1609826041|USD|46.4678
10950643|Bybit|ETHUSD|2021-01-05 05:53:10|982.85|8069|8069|1|1609825990|1609826041|USD|8.2098
10950644|Bybit|ETHUSD|2021-01-05 05:53:10|983.2|49740|49740|1|1609825990|1609826041|USD|50.59
10950645|Bybit|ETHUSD|2021-01-05 05:53:10|983.1|100000|100000|1|1609825990|1609826041|USD|101.7191
10950646|Bybit|ETHUSD|2021-01-05 05:53:09|983.45|62901|62901|1|1609825989|1609826041|USD|63.9596
10950647|Bybit|ETHUSD|2021-01-05 05:53:09|982.9|16000|16000|1|1609825989|1609826041|USD|16.2784
10950648|Bybit|ETHUSD|2021-01-05 05:53:09|982.85|15128|15128|1|1609825989|1609826041|USD|15.392
10950649|Bybit|ETHUSD|2021-01-05 05:53:09|982.75|47497|47497|1|1609825989|1609826041|USD|48.3308
10950650|Bybit|ETHUSD|2021-01-05 05:53:09|983.15|1015|1015|1|1609825989|1609826041|USD|1.0324
10950653|Bybit|ETHUSD|2021-01-05 05:53:09|984.05|3431|3431|1|1609825989|1609826041|USD|3.4867
10950654|Bybit|ETHUSD|2021-01-05 05:53:09|984.25|1200|1200|1|1609825989|1609826041|USD|1.2193
10950655|Bybit|ETHUSD|2021-01-05 05:53:09|984|1122|1122|1|1609825989|1609826041|USD|1.1403
10950659|Bybit|ETHUSD|2021-01-05 05:53:07|985.8|8050|8050|1|1609825987|1609826041|USD|8.166
10950662|Bybit|ETHUSD|2021-01-05 05:53:06|985.35|4750|4750|1|1609825986|1609826041|USD|4.8207
10950665|Bybit|ETHUSD|2021-01-05 05:53:06|986.3|6373|6373|1|1609825986|1609826041|USD|6.4616
10950666|Bybit|ETHUSD|2021-01-05 05:53:06|986.2|100000|100000|1|1609825986|1609826041|USD|101.3994
10950667|Bybit|ETHUSD|2021-01-05 05:53:06|987.1|27268|27268|1|1609825986|1609826041|USD|27.6244
10950670|Bybit|ETHUSD|2021-01-05 05:53:05|987.95|1225|1225|1|1609825985|1609826041|USD|1.24
10950671|Bybit|ETHUSD|2021-01-05 05:53:05|988.25|4535|4535|1|1609825985|1609826041|USD|4.589
10950672|Bybit|ETHUSD|2021-01-05 05:53:04|988.05|1019|1019|1|1609825984|1609826041|USD|1.0314
10950673|Bybit|ETHUSD|2021-01-05 05:53:03|988.9|18313|18313|1|1609825983|1609826041|USD|18.5186
10951475|Bybit|ETHUSD|2021-01-05 05:55:12|975.35|6611|6611|1|1609826112|1609826161|USD|6.7781
10951478|Bybit|ETHUSD|2021-01-05 05:55:11|976.15|1337|1337|1|1609826111|1609826161|USD|1.3697
10951479|Bybit|ETHUSD|2021-01-05 05:55:10|976.9|2706|2706|1|1609826110|1609826161|USD|2.77
10951480|Bybit|ETHUSD|2021-01-05 05:55:10|976.65|12500|12500|1|1609826110|1609826161|USD|12.7989
10951481|Bybit|ETHUSD|2021-01-05 05:55:10|976.95|59604|59604|1|1609826110|1609826161|USD|61.0103
10951482|Bybit|ETHUSD|2021-01-05 05:55:10|976.6|3611|3611|1|1609826110|1609826161|USD|3.6976
10951485|Bybit|ETHUSD|2021-01-05 05:55:08|977.9|26100|26100|1|1609826108|1609826161|USD|26.6899
10951486|Bybit|ETHUSD|2021-01-05 05:55:08|978.25|20000|20000|1|1609826108|1609826161|USD|20.4447
10951487|Bybit|ETHUSD|2021-01-05 05:55:08|979.2|10000|10000|1|1609826108|1609826161|USD|10.2125
10951488|Bybit|ETHUSD|2021-01-05 05:55:08|979.4|2741|2741|1|1609826108|1609826161|USD|2.7987
10951489|Bybit|ETHUSD|2021-01-05 05:55:08|978.75|6887|6887|1|1609826108|1609826161|USD|7.0366
10951492|Bybit|ETHUSD|2021-01-05 05:55:08|978.85|200003|200003|1|1609826108|1609826161|USD|204.3245
10951493|Bybit|ETHUSD|2021-01-05 05:55:08|979.05|2415|2415|1|1609826108|1609826161|USD|2.4667
10951495|Bybit|ETHUSD|2021-01-05 05:55:07|979.7|27566|27566|1|1609826107|1609826161|USD|28.1372
10951496|Bybit|ETHUSD|2021-01-05 05:55:06|979.95|19532|19532|1|1609826106|1609826161|USD|19.9317
10951501|Bybit|ETHUSD|2021-01-05 05:55:02|980.4|1750|1750|1|1609826102|1609826161|USD|1.785
10951930|Bybit|ETHUSDT|2021-01-05 05:57:03|984.45|9.43|9283.3635|2|1609826223|1609826280|USDT|9.43
10951939|Bybit|ETHUSD|2021-01-05 05:57:45|990.1|1166|1166|2|1609826265|1609826281|USD|1.1777
10951940|Bybit|ETHUSD|2021-01-05 05:57:44|989.65|8574|8574|2|1609826264|1609826281|USD|8.6637
10951942|Bybit|ETHUSD|2021-01-05 05:57:34|988.4|14228|14228|2|1609826254|1609826281|USD|14.395
10952050|Bybit|ETHUSD|2021-01-05 06:01:02|990.8|2340|2340|1|1609826462|1609826521|USD|2.3618
10952100|Bybit|ETHUSD|2021-01-05 06:03:50|997.9|1000|1000|2|1609826630|1609826640|USD|1.0022
10952168|Bybit|ETHUSD|2021-01-05 06:04:42|1001.55|200000|200000|2|1609826682|1609826701|USD|199.6905
10952169|Bybit|ETHUSD|2021-01-05 06:04:37|1000.85|1646|1646|2|1609826677|1609826701|USD|1.6447
10952206|Bybit|ETHUSDT|2021-01-05 06:08:32|1004.95|2|2009.9|2|1609826912|1609826940|USDT|2
10953208|Bybit|ETHUSD|2021-01-05 06:28:49|1002.35|12000|12000|2|1609828129|1609828140|USD|11.9719
10953419|Bybit|ETHUSD|2021-01-05 06:30:24|1007.4|10415|10415|2|1609828224|1609828261|USD|10.3385
10953420|Bybit|ETHUSD|2021-01-05 06:30:12|1004.35|11728|11728|2|1609828212|1609828261|USD|11.6773
10953615|Bybit|ETHUSD|2021-01-05 06:31:05|1010.5|6389|6389|2|1609828265|1609828321|USD|6.3227
10954411|Bybit|ETHUSD|2021-01-05 07:01:57|1024.35|1686|1686|2|1609830117|1609830121|USD|1.646
10954412|Bybit|ETHUSD|2021-01-05 07:01:56|1024.3|10545|10545|2|1609830116|1609830121|USD|10.2949
10954413|Bybit|ETHUSD|2021-01-05 07:01:52|1023.9|1005|1005|2|1609830112|1609830121|USD|0.9816
10954563|Bybit|ETHUSD|2021-01-05 07:10:58|1010.6|12325|12325|1|1609830658|1609830661|USD|12.1958
10954564|Bybit|ETHUSD|2021-01-05 07:10:58|1009.95|4000|4000|1|1609830658|1609830661|USD|3.9606
10954585|Bybit|ETHUSDT|2021-01-05 07:11:00|1008.2|1|1008.2|1|1609830660|1609830720|USDT|1
10954814|Bybit|ETHUSDT|2021-01-05 07:34:00|1005.9|1|1005.9|1|1609832040|1609832040|USDT|1
10954851|Bybit|ETHUSD|2021-01-05 07:34:01|1006.45|200000|200000|1|1609832041|1609832101|USD|198.7183
10955153|Bybit|ETHUSD|2021-01-05 07:58:24|1003.15|10915|10915|1|1609833504|1609833541|USD|10.8808
10955777|Bybit|ETHUSD|2021-01-05 08:09:47|1022.2|12533|12533|2|1609834187|1609834201|USD|12.2609
10955925|Bybit|ETHUSD|2021-01-05 08:10:52|1026.45|9106|9106|2|1609834252|1609834260|USD|8.8714
10956086|Bybit|ETHUSD|2021-01-05 08:11:30|1029.15|2000|2000|2|1609834290|1609834320|USD|1.9434
10956247|Bybit|ETHUSDT|2021-01-05 08:12:42|1035.1|3|3105.3|2|1609834362|1609834380|USDT|3
10956248|Bybit|ETHUSDT|2021-01-05 08:12:37|1032.05|200|206410|2|1609834357|1609834380|USDT|200
10956249|Bybit|ETHUSDT|2021-01-05 08:12:35|1031.75|7.27|7500.8225|2|1609834355|1609834380|USDT|7.27
10956261|Bybit|ETHUSD|2021-01-05 08:12:40|1030.9|27691|27691|2|1609834360|1609834380|USD|26.861
10956262|Bybit|ETHUSD|2021-01-05 08:12:39|1030.9|2000|2000|2|1609834359|1609834380|USD|1.9401
10956560|Bybit|ETHUSD|2021-01-05 08:17:44|1039.6|1500|1500|2|1609834664|1609834680|USD|1.4429
10956561|Bybit|ETHUSD|2021-01-05 08:17:43|1039.55|49657|49657|2|1609834663|1609834680|USD|47.7678
10956677|Bybit|ETHUSD|2021-01-05 08:18:05|1041.4|3711|3711|2|1609834685|1609834740|USD|3.5635
10957009|Bybit|ETHUSD|2021-01-05 08:40:53|1024.6|5657|5657|1|1609836053|1609836061|USD|5.5212
10957012|Bybit|ETHUSD|2021-01-05 08:40:21|1025.75|3460|3460|1|1609836021|1609836061|USD|3.3732
10957013|Bybit|ETHUSD|2021-01-05 08:40:19|1026.9|6484|6484|1|1609836019|1609836061|USD|6.3142
10957014|Bybit|ETHUSD|2021-01-05 08:40:17|1028.15|3128|3128|1|1609836017|1609836061|USD|3.0424
10957100|Bybit|ETHUSDT|2021-01-05 08:43:51|1022.1|2.02|2064.642|1|1609836231|1609836240|USDT|2.02
10957183|Bybit|ETHUSD|2021-01-05 08:44:22|1021.25|20000|20000|1|1609836262|1609836301|USD|19.5839
10957845|Bybit|ETHUSD|2021-01-05 09:28:32|1042.9|7436|7436|2|1609838912|1609838941|USD|7.1302
10957953|Bybit|ETHUSD|2021-01-05 09:29:41|1046.9|10000|10000|2|1609838981|1609839001|USD|9.5521
10957954|Bybit|ETHUSD|2021-01-05 09:29:40|1046.8|59420|59420|2|1609838980|1609839001|USD|56.7635
10957956|Bybit|ETHUSD|2021-01-05 09:29:30|1044.75|2835|2835|2|1609838970|1609839001|USD|2.7136
10958162|Bybit|ETHUSD|2021-01-05 09:30:43|1048.1|2784|2784|2|1609839043|1609839061|USD|2.6563
10958163|Bybit|ETHUSD|2021-01-05 09:30:43|1048.45|1595|1595|2|1609839043|1609839061|USD|1.5213
10958165|Bybit|ETHUSD|2021-01-05 09:30:41|1047.65|8452|8452|2|1609839041|1609839061|USD|8.0676
10958381|Bybit|ETHUSD|2021-01-05 09:38:24|1038.65|3504|3504|1|1609839504|1609839541|USD|3.3737
10958725|Bybit|ETHUSDT|2021-01-05 09:56:36|1037.05|1.98|2053.359|1|1609840596|1609840621|USDT|1.98
10958777|Bybit|ETHUSD|2021-01-05 09:57:54|1033.5|41951|41951|1|1609840674|1609840680|USD|40.5912
10958778|Bybit|ETHUSD|2021-01-05 09:57:51|1035.7|6005|6005|1|1609840671|1609840680|USD|5.7981
10958869|Bybit|ETHUSDT|2021-01-05 10:02:29|1032.95|30|30988.5|1|1609840949|1609840980|USDT|30
10958927|Bybit|ETHUSD|2021-01-05 10:03:44|1032|1100|1100|1|1609841024|1609841041|USD|1.0659
10958970|Bybit|ETHUSDT|2021-01-05 10:07:07|1031.9|5|5159.5|1|1609841227|1609841280|USDT|5
10959011|Bybit|ETHUSDT|2021-01-05 10:08:41|1028.4|4.5|4627.8|1|1609841321|1609841340|USDT|4.5
10959669|Bybit|ETHUSDT|2021-01-05 10:35:52|1023.45|4.85|4963.7325|1|1609842952|1609842960|USDT|4.85
10959677|Bybit|ETHUSD|2021-01-05 10:35:53|1024.45|8765|8765|1|1609842953|1609842961|USD|8.5559
10959678|Bybit|ETHUSD|2021-01-05 10:35:53|1024.8|2258|2258|1|1609842953|1609842961|USD|2.2034
10959679|Bybit|ETHUSD|2021-01-05 10:35:33|1026.35|77747|77747|1|1609842933|1609842961|USD|75.751
10959736|Bybit|ETHUSD|2021-01-05 10:36:06|1022.85|30000|30000|1|1609842966|1609843021|USD|29.3299
10959737|Bybit|ETHUSD|2021-01-05 10:36:05|1022.8|2000|2000|1|1609842965|1609843021|USD|1.9555
10959895|Bybit|ETHUSDT|2021-01-05 10:37:29|1020|5.55|5661|1|1609843049|1609843080|USDT|5.55
10959914|Bybit|ETHUSD|2021-01-05 10:37:26|1022.45|1059|1059|1|1609843046|1609843080|USD|1.0358
10960002|Bybit|ETHUSDT|2021-01-05 10:38:47|1017.25|2.12|2156.57|1|1609843127|1609843140|USDT|2.12
10960009|Bybit|ETHUSD|2021-01-05 10:38:46|1018.3|2000|2000|1|1609843126|1609843141|USD|1.9641
10960010|Bybit|ETHUSD|2021-01-05 10:38:45|1019.2|2000|2000|1|1609843125|1609843141|USD|1.9624
10960757|Bybit|ETHUSD|2021-01-05 11:20:55|1026.85|5000|5000|1|1609845655|1609845661|USD|4.8693
10961789|Bybit|ETHUSD|2021-01-05 12:00:17|1046.4|5773|5773|2|1609848017|1609848061|USD|5.5171
10962000|Bybit|ETHUSD|2021-01-05 12:01:33|1052.4|3371|3371|2|1609848093|1609848121|USD|3.2032
10962185|Bybit|ETHUSDT|2021-01-05 12:07:38|1043.15|11.82|12330.033|1|1609848458|1609848480|USDT|11.82
10962187|Bybit|ETHUSD|2021-01-05 12:07:39|1044.15|3000|3000|1|1609848459|1609848480|USD|2.8732
10962854|Bybit|ETHUSDT|2021-01-05 12:30:51|1035.35|219.06|226803.771|1|1609849851|1609849860|USDT|219.06
10962855|Bybit|ETHUSD|2021-01-05 12:30:56|1035.45|1173|1173|1|1609849856|1609849861|USD|1.1329
10962886|Bybit|ETHUSD|2021-01-05 12:32:37|1033.25|3000|3000|1|1609849957|1609849981|USD|2.9035
10962887|Bybit|ETHUSD|2021-01-05 12:32:36|1033.85|2301|2301|1|1609849956|1609849981|USD|2.2257
10963288|Bybit|ETHUSD|2021-01-05 12:57:41|1031.6|6906|6906|1|1609851461|1609851481|USD|6.6945
10963336|Bybit|ETHUSD|2021-01-05 12:59:08|1030.05|2544|2544|1|1609851548|1609851601|USD|2.4698
10964348|Bybit|ETHUSD|2021-01-05 13:58:00|1030.55|4261|4261|1|1609855080|1609855081|USD|4.1347
10964352|Bybit|ETHUSD|2021-01-05 13:57:11|1031.95|10000|10000|1|1609855031|1609855081|USD|9.6904
10964944|Bybit|ETHUSD|2021-01-05 13:59:18|1026.25|1737|1737|1|1609855158|1609855200|USD|1.6926
10964947|Bybit|ETHUSD|2021-01-05 13:59:16|1027|17136|17136|1|1609855156|1609855200|USD|16.6855
10965030|Bybit|ETHUSDT|2021-01-05 14:00:46|1022.4|5.82|5950.368|1|1609855246|1609855260|USDT|5.82
10965031|Bybit|ETHUSDT|2021-01-05 14:00:46|1022.35|2.1|2146.935|1|1609855246|1609855260|USDT|2.1
10965035|Bybit|ETHUSD|2021-01-05 14:00:48|1023.1|10000|10000|1|1609855248|1609855261|USD|9.7743
10965036|Bybit|ETHUSD|2021-01-05 14:00:48|1023.35|2000|2000|1|1609855248|1609855261|USD|1.9544
10965037|Bybit|ETHUSD|2021-01-05 14:00:48|1024.15|7353|7353|1|1609855248|1609855261|USD|7.1797
10965567|Bybit|ETHUSDT|2021-01-05 14:01:16|1017.95|1.04|1058.668|1|1609855276|1609855320|USDT|1.04
10965568|Bybit|ETHUSDT|2021-01-05 14:01:12|1018.85|5.49|5593.4865|1|1609855272|1609855320|USDT|5.49
10965609|Bybit|ETHUSD|2021-01-05 14:01:14|1019.7|4406|4406|1|1609855274|1609855321|USD|4.3209
10965610|Bybit|ETHUSD|2021-01-05 14:01:13|1020.15|2200|2200|1|1609855273|1609855321|USD|2.1566
10965611|Bybit|ETHUSD|2021-01-05 14:01:11|1021.6|5721|5721|1|1609855271|1609855321|USD|5.6001
10965612|Bybit|ETHUSD|2021-01-05 14:01:11|1021.2|23164|23164|1|1609855271|1609855321|USD|22.6832
10965614|Bybit|ETHUSD|2021-01-05 14:01:07|1022.05|2500|2500|1|1609855267|1609855321|USD|2.4461
10965733|Bybit|ETHUSDT|2021-01-05 14:02:49|1015.65|1.44|1462.536|1|1609855369|1609855380|USDT|1.44
10965739|Bybit|ETHUSD|2021-01-05 14:02:51|1014.7|1500|1500|1|1609855371|1609855381|USD|1.4783
10965740|Bybit|ETHUSD|2021-01-05 14:02:50|1016.6|51287|51287|1|1609855370|1609855381|USD|50.4496
10965741|Bybit|ETHUSD|2021-01-05 14:02:50|1015.35|1959|1959|1|1609855370|1609855381|USD|1.9294
10966328|Bybit|ETHUSDT|2021-01-05 14:03:04|1012|16.04|16232.48|1|1609855384|1609855440|USDT|16.04
10966376|Bybit|ETHUSD|2021-01-05 14:03:09|1011.9|460166|460166|1|1609855389|1609855441|USD|454.7545
10966377|Bybit|ETHUSD|2021-01-05 14:03:09|1011.95|125000|125000|1|1609855389|1609855441|USD|123.5239
10966378|Bybit|ETHUSD|2021-01-05 14:03:09|1012.4|51137|51137|1|1609855389|1609855441|USD|50.5107
10966380|Bybit|ETHUSD|2021-01-05 14:03:09|1012.4|2100|2100|1|1609855389|1609855441|USD|2.0743
10967924|Bybit|ETHUSDT|2021-01-05 14:11:23|1003.55|3.28|3291.644|1|1609855883|1609855920|USDT|3.28
10967926|Bybit|ETHUSDT|2021-01-05 14:11:13|1005.6|1.68|1689.408|1|1609855873|1609855920|USDT|1.68
10967942|Bybit|ETHUSD|2021-01-05 14:11:27|1005.2|4000|4000|1|1609855887|1609855921|USD|3.9794
10967943|Bybit|ETHUSD|2021-01-05 14:11:16|1005.95|1000|1000|1|1609855876|1609855921|USD|0.9941
10967945|Bybit|ETHUSD|2021-01-05 14:11:15|1006.05|4000|4000|1|1609855875|1609855921|USD|3.976
10968502|Bybit|ETHUSD|2021-01-05 14:15:13|1014.9|6280|6280|1|1609856113|1609856160|USD|6.1879
10968591|Bybit|ETHUSD|2021-01-05 14:16:06|1019|4000|4000|2|1609856166|1609856221|USD|3.9255
10970680|Bybit|ETHUSD|2021-01-05 14:41:33|1029.05|15000|15000|1|1609857693|1609857721|USD|14.5766
10970881|Bybit|ETHUSDT|2021-01-05 14:42:35|1032|1.5|1548|2|1609857755|1609857780|USDT|1.5
10971282|Bybit|ETHUSD|2021-01-05 14:44:02|1035.45|4302|4302|2|1609857842|1609857901|USD|4.1548
10971407|Bybit|ETHUSDT|2021-01-05 14:45:40|1038.7|2.16|2243.592|2|1609857940|1609857960|USDT|2.16
10971651|Bybit|ETHUSD|2021-01-05 14:50:22|1040.85|8795|8795|2|1609858222|1609858261|USD|8.4499
10972635|Bybit|ETHUSD|2021-01-05 14:59:30|1049.45|77162|77162|2|1609858770|1609858801|USD|73.5262
10972822|Bybit|ETHUSDT|2021-01-05 15:00:01|1048.5|7.85|8230.725|2|1609858801|1609858861|USDT|7.85
10973104|Bybit|ETHUSDT|2021-01-05 15:06:47|1038.4|5|5192|1|1609859207|1609859220|USDT|5
10973824|Bybit|ETHUSD|2021-01-05 15:20:59|1056.3|2746|2746|2|1609860059|1609860061|USD|2.5997
10973826|Bybit|ETHUSD|2021-01-05 15:20:47|1054.8|1825|1825|2|1609860047|1609860061|USD|1.7302
10973827|Bybit|ETHUSD|2021-01-05 15:20:46|1055.45|1300|1300|2|1609860046|1609860061|USD|1.2318
10973912|Bybit|ETHUSD|2021-01-05 15:22:50|1057.2|14258|14258|2|1609860170|1609860180|USD|13.4866
10973913|Bybit|ETHUSD|2021-01-05 15:22:47|1056.4|1949|1949|2|1609860167|1609860180|USD|1.845
10973976|Bybit|ETHUSD|2021-01-05 15:23:42|1059.35|15000|15000|2|1609860222|1609860241|USD|14.1597
10973978|Bybit|ETHUSD|2021-01-05 15:23:35|1058.15|1158|1158|2|1609860215|1609860241|USD|1.0944
10974055|Bybit|ETHUSDT|2021-01-05 15:24:25|1063.1|4|4252.4|2|1609860265|1609860301|USDT|4
10974056|Bybit|ETHUSD|2021-01-05 15:24:37|1065.8|18608|18608|2|1609860277|1609860301|USD|17.4592
10975480|Bybit|ETHUSDT|2021-01-05 16:03:18|1042.4|1.6|1667.84|1|1609862598|1609862640|USDT|1.6
10975481|Bybit|ETHUSDT|2021-01-05 16:03:18|1041.75|15|15626.25|1|1609862598|1609862640|USDT|15
10975485|Bybit|ETHUSD|2021-01-05 16:03:34|1043.2|16868|16868|1|1609862614|1609862640|USD|16.1695
10976837|Bybit|ETHUSD|2021-01-05 16:17:08|1068.45|1000|1000|2|1609863428|1609863481|USD|0.936
10976838|Bybit|ETHUSD|2021-01-05 16:17:02|1067.75|57796|57796|2|1609863422|1609863481|USD|54.1288
10977542|Bybit|ETHUSDT|2021-01-05 16:24:30|1075.7|4|4302.8|2|1609863870|1609863900|USDT|4
10977716|Bybit|ETHUSDT|2021-01-05 16:25:51|1083.85|5|5419.25|2|1609863951|1609863960|USDT|5
10977717|Bybit|ETHUSDT|2021-01-05 16:25:36|1083.05|2.13|2306.8965|2|1609863936|1609863960|USDT|2.13
10977718|Bybit|ETHUSDT|2021-01-05 16:25:27|1081.5|1|1081.5|2|1609863927|1609863960|USDT|1
10977734|Bybit|ETHUSD|2021-01-05 16:25:51|1084.55|3000|3000|2|1609863951|1609863960|USD|2.7662
10978031|Bybit|ETHUSD|2021-01-05 16:31:16|1069.3|2546|2546|1|1609864276|1609864320|USD|2.381
10978032|Bybit|ETHUSD|2021-01-05 16:31:16|1069.2|2413|2413|1|1609864276|1609864320|USD|2.2569
10978033|Bybit|ETHUSD|2021-01-05 16:31:16|1068|9741|9741|1|1609864276|1609864320|USD|9.1208
10978035|Bybit|ETHUSD|2021-01-05 16:31:13|1069.95|14643|14643|1|1609864273|1609864320|USD|13.6857
10978702|Bybit|ETHUSD|2021-01-05 16:51:05|1064.35|110000|110000|1|1609865465|1609865520|USD|103.3495
10978712|Bybit|ETHUSD|2021-01-05 16:52:08|1063.2|5917|5917|1|1609865528|1609865580|USD|5.5653
10978737|Bybit|ETHUSD|2021-01-05 16:53:01|1061.5|1200|1200|1|1609865581|1609865640|USD|1.1305
10979323|Bybit|ETHUSDT|2021-01-05 17:08:19|1073.65|1.08|1159.542|2|1609866499|1609866540|USDT|1.08
10981103|Bybit|ETHUSDT|2021-01-05 17:59:10|1084.9|10.74|11651.826|2|1609869550|1609869600|USDT|10.74
10981104|Bybit|ETHUSDT|2021-01-05 17:59:00|1083.45|1.55|1679.3475|2|1609869540|1609869600|USDT|1.55
10981182|Bybit|ETHUSD|2021-01-05 18:00:38|1087.55|2556|2556|2|1609869638|1609869661|USD|2.3503
10981274|Bybit|ETHUSD|2021-01-05 18:03:21|1090.15|6607|6607|2|1609869801|1609869841|USD|6.0607
10981929|Bybit|ETHUSD|2021-01-05 18:10:24|1094.45|9687|9687|2|1609870224|1609870261|USD|8.8511
10982104|Bybit|ETHUSD|2021-01-05 18:11:58|1095.5|73537|73537|2|1609870318|1609870321|USD|67.1265
10982703|Bybit|ETHUSDT|2021-01-05 18:15:42|1081.1|54.96|59417.256|1|1609870542|1609870560|USDT|54.96
10982705|Bybit|ETHUSDT|2021-01-05 18:15:39|1082.6|85|92021|1|1609870539|1609870560|USDT|85
10982717|Bybit|ETHUSD|2021-01-05 18:15:46|1081.7|2420|2420|1|1609870546|1609870560|USD|2.2373
10982718|Bybit|ETHUSD|2021-01-05 18:15:45|1082.65|1250|1250|1|1609870545|1609870560|USD|1.1546
10982719|Bybit|ETHUSD|2021-01-05 18:15:41|1084.2|6202|6202|1|1609870541|1609870560|USD|5.7204
10982983|Bybit|ETHUSD|2021-01-05 18:25:39|1079.7|22052|22052|1|1609871139|1609871160|USD|20.4242
10982984|Bybit|ETHUSD|2021-01-05 18:25:02|1081.65|4654|4654|1|1609871102|1609871160|USD|4.3027
10983111|Bybit|ETHUSD|2021-01-05 18:31:47|1077.1|3515|3515|1|1609871507|1609871520|USD|3.2634
10983112|Bybit|ETHUSD|2021-01-05 18:31:45|1077.7|1097|1097|1|1609871505|1609871520|USD|1.018
10983113|Bybit|ETHUSD|2021-01-05 18:31:44|1077.95|7225|7225|1|1609871504|1609871520|USD|6.7026
10983658|Bybit|ETHUSD|2021-01-05 18:44:27|1087.9|2540|2540|2|1609872267|1609872301|USD|2.3348
10983821|Bybit|ETHUSD|2021-01-05 18:45:27|1090.9|8000|8000|2|1609872327|1609872360|USD|7.3334
10983976|Bybit|ETHUSDT|2021-01-05 18:50:33|1077.15|2.12|2283.558|1|1609872633|1609872660|USDT|2.12
10984026|Bybit|ETHUSD|2021-01-05 18:54:55|1079.6|12512|12512|1|1609872895|1609872900|USD|11.5895
10984501|Bybit|ETHUSDT|2021-01-05 19:04:46|1068.95|6.85|7322.3075|1|1609873486|1609873500|USDT|6.85
10984507|Bybit|ETHUSD|2021-01-05 19:04:52|1069.75|1100|1100|1|1609873492|1609873501|USD|1.0283
10984509|Bybit|ETHUSD|2021-01-05 19:04:52|1069.75|57869|57869|1|1609873492|1609873501|USD|54.0959
10984512|Bybit|ETHUSD|2021-01-05 19:04:51|1071.3|4129|4129|1|1609873491|1609873501|USD|3.8542
10984513|Bybit|ETHUSD|2021-01-05 19:04:51|1070.85|1036|1036|1|1609873491|1609873501|USD|0.9675
10984514|Bybit|ETHUSD|2021-01-05 19:04:47|1072.35|1200|1200|1|1609873487|1609873501|USD|1.1191
10984516|Bybit|ETHUSD|2021-01-05 19:04:20|1074.25|1030|1030|1|1609873460|1609873501|USD|0.9589
10984842|Bybit|ETHUSDT|2021-01-05 19:06:29|1066.15|3.02|3219.773|1|1609873589|1609873620|USDT|3.02
10984853|Bybit|ETHUSD|2021-01-05 19:07:00|1065.45|35103|35103|1|1609873620|1609873621|USD|32.9467
10984855|Bybit|ETHUSD|2021-01-05 19:06:59|1066.35|2735|2735|1|1609873619|1609873621|USD|2.5649
10984856|Bybit|ETHUSD|2021-01-05 19:06:59|1067.15|1565|1565|1|1609873619|1609873621|USD|1.4666
10984857|Bybit|ETHUSD|2021-01-05 19:06:59|1066.95|100000|100000|1|1609873619|1609873621|USD|93.7252
10984858|Bybit|ETHUSD|2021-01-05 19:06:59|1066.65|4890|4890|1|1609873619|1609873621|USD|4.5845
10984859|Bybit|ETHUSD|2021-01-05 19:06:58|1066.95|5725|5725|1|1609873618|1609873621|USD|5.3658
10984862|Bybit|ETHUSD|2021-01-05 19:06:56|1067.85|6521|6521|1|1609873616|1609873621|USD|6.1067
10984863|Bybit|ETHUSD|2021-01-05 19:06:56|1068.15|1900|1900|1|1609873616|1609873621|USD|1.7788
10985025|Bybit|ETHUSD|2021-01-05 19:07:01|1065.7|10492|10492|1|1609873621|1609873681|USD|9.8452
10985026|Bybit|ETHUSD|2021-01-05 19:07:01|1065.5|68531|68531|1|1609873621|1609873681|USD|64.3182
10985028|Bybit|ETHUSD|2021-01-05 19:07:00|1065.7|37123|37123|1|1609873620|1609873681|USD|34.8344
10986401|Bybit|ETHUSDT|2021-01-05 19:23:40|1057.55|2|2115.1|1|1609874620|1609874640|USDT|2
10986403|Bybit|ETHUSDT|2021-01-05 19:23:36|1060.9|5.15|5463.635|1|1609874616|1609874640|USDT|5.15
10986412|Bybit|ETHUSD|2021-01-05 19:23:40|1062.45|16832|16832|1|1609874620|1609874641|USD|15.8427
10986413|Bybit|ETHUSD|2021-01-05 19:23:39|1063.25|1025|1025|1|1609874619|1609874641|USD|0.9641
10986414|Bybit|ETHUSD|2021-01-05 19:23:38|1063.7|2500|2500|1|1609874618|1609874641|USD|2.3503
10986415|Bybit|ETHUSD|2021-01-05 19:23:38|1063.45|90000|90000|1|1609874618|1609874641|USD|84.6303
10986708|Bybit|ETHUSDT|2021-01-05 19:24:24|1053.4|4.58|4824.572|1|1609874664|1609874700|USDT|4.58
10986710|Bybit|ETHUSDT|2021-01-05 19:24:18|1055.55|81.34|85858.437|1|1609874658|1609874700|USDT|81.34
10986715|Bybit|ETHUSD|2021-01-05 19:24:25|1057.2|4700|4700|1|1609874665|1609874700|USD|4.4458
10986716|Bybit|ETHUSD|2021-01-05 19:24:25|1057.7|1750|1750|1|1609874665|1609874700|USD|1.6546
10986717|Bybit|ETHUSD|2021-01-05 19:24:25|1057|9780|9780|1|1609874665|1609874700|USD|9.2527
10986718|Bybit|ETHUSD|2021-01-05 19:24:25|1057.6|2567|2567|1|1609874665|1609874700|USD|2.4272
10986720|Bybit|ETHUSD|2021-01-05 19:24:24|1058.3|2184|2184|1|1609874664|1609874700|USD|2.0637
10986725|Bybit|ETHUSD|2021-01-05 19:24:15|1061.25|2352|2352|1|1609874655|1609874700|USD|2.2163
10986822|Bybit|ETHUSD|2021-01-05 19:25:34|1054.8|4203|4203|1|1609874734|1609874760|USD|3.9847
10986824|Bybit|ETHUSD|2021-01-05 19:25:18|1055.25|12500|12500|1|1609874718|1609874760|USD|11.8456
10986825|Bybit|ETHUSD|2021-01-05 19:25:15|1056.1|1590|1590|1|1609874715|1609874760|USD|1.5056
10986826|Bybit|ETHUSD|2021-01-05 19:25:15|1056.2|1470|1470|1|1609874715|1609874760|USD|1.3918
10986828|Bybit|ETHUSD|2021-01-05 19:25:14|1055.85|18674|18674|1|1609874714|1609874760|USD|17.6863
10986830|Bybit|ETHUSD|2021-01-05 19:25:14|1056.6|16125|16125|1|1609874714|1609874760|USD|15.2613
10986831|Bybit|ETHUSD|2021-01-05 19:25:14|1056.8|9766|9766|1|1609874714|1609874760|USD|9.2412
10986832|Bybit|ETHUSD|2021-01-05 19:25:14|1055.9|135000|135000|1|1609874714|1609874760|USD|127.8531
10986833|Bybit|ETHUSD|2021-01-05 19:25:14|1056.35|93417|93417|1|1609874714|1609874760|USD|88.4338
10986997|Bybit|ETHUSDT|2021-01-05 19:26:12|1045.2|1.53|1599.156|1|1609874772|1609874820|USDT|1.53
10986998|Bybit|ETHUSDT|2021-01-05 19:26:12|1045.65|10.41|10885.2165|1|1609874772|1609874820|USDT|10.41
10986999|Bybit|ETHUSDT|2021-01-05 19:26:12|1046.7|6.52|6824.484|1|1609874772|1609874820|USDT|6.52
10987000|Bybit|ETHUSDT|2021-01-05 19:26:10|1048.65|10|10486.5|1|1609874770|1609874820|USDT|10
10987003|Bybit|ETHUSDT|2021-01-05 19:26:08|1050.7|4.76|5001.332|1|1609874768|1609874820|USDT|4.76
10987007|Bybit|ETHUSD|2021-01-05 19:26:14|1049.1|2000|2000|1|1609874774|1609874821|USD|1.9064
10987008|Bybit|ETHUSD|2021-01-05 19:26:13|1048.95|1700|1700|1|1609874773|1609874821|USD|1.6207
10987009|Bybit|ETHUSD|2021-01-05 19:26:13|1049.8|1100|1100|1|1609874773|1609874821|USD|1.0479
10987010|Bybit|ETHUSD|2021-01-05 19:26:13|1049.7|30460|30460|1|1609874773|1609874821|USD|29.0179
10987012|Bybit|ETHUSD|2021-01-05 19:26:12|1051.1|41547|41547|1|1609874772|1609874821|USD|39.5272
10987013|Bybit|ETHUSD|2021-01-05 19:26:12|1050.5|1500|1500|1|1609874772|1609874821|USD|1.4279
10987014|Bybit|ETHUSD|2021-01-05 19:26:12|1050.25|34839|34839|1|1609874772|1609874821|USD|33.1722
10987015|Bybit|ETHUSD|2021-01-05 19:26:12|1051.15|1182|1182|1|1609874772|1609874821|USD|1.1245
10987019|Bybit|ETHUSD|2021-01-05 19:26:11|1051.35|7000|7000|1|1609874771|1609874821|USD|6.6582
10987020|Bybit|ETHUSD|2021-01-05 19:26:10|1053.25|41942|41942|1|1609874770|1609874821|USD|39.8216
10987021|Bybit|ETHUSD|2021-01-05 19:26:10|1053.45|2825|2825|1|1609874770|1609874821|USD|2.6817
10987023|Bybit|ETHUSD|2021-01-05 19:26:10|1052.7|75000|75000|1|1609874770|1609874821|USD|71.2454
10987024|Bybit|ETHUSD|2021-01-05 19:26:09|1053.85|9200|9200|1|1609874769|1609874821|USD|8.7299
10987025|Bybit|ETHUSD|2021-01-05 19:26:09|1053.9|42395|42395|1|1609874769|1609874821|USD|40.2268
10988085|Bybit|ETHUSD|2021-01-05 19:30:35|1069.15|21061|21061|2|1609875035|1609875061|USD|19.6989
10988785|Bybit|ETHUSD|2021-01-05 19:34:58|1079.4|8381|8381|2|1609875298|1609875301|USD|7.7645
10988903|Bybit|ETHUSD|2021-01-05 19:35:23|1080.3|1368|1368|2|1609875323|1609875360|USD|1.2664
10989154|Bybit|ETHUSDT|2021-01-05 19:39:46|1096.15|70|76730.5|2|1609875586|1609875600|USDT|70
10989156|Bybit|ETHUSD|2021-01-05 19:39:49|1098.9|10000|10000|2|1609875589|1609875600|USD|9.1001
10989160|Bybit|ETHUSD|2021-01-05 19:39:25|1093.1|4241|4241|2|1609875565|1609875600|USD|3.8798
10989240|Bybit|ETHUSDT|2021-01-05 19:40:37|1089|2.46|2678.94|1|1609875637|1609875660|USDT|2.46
10989252|Bybit|ETHUSD|2021-01-05 19:40:36|1091.4|2934|2934|1|1609875636|1609875661|USD|2.6883
10989411|Bybit|ETHUSDT|2021-01-05 19:43:32|1095.8|1.85|2027.23|1|1609875812|1609875840|USDT|1.85
10989412|Bybit|ETHUSDT|2021-01-05 19:43:32|1096.35|0.93|1019.6055|1|1609875812|1609875840|USDT|0.93
10989458|Bybit|ETHUSDT|2021-01-05 19:44:55|1089|8.76|9539.64|1|1609875895|1609875900|USDT|8.76
10989461|Bybit|ETHUSD|2021-01-05 19:44:55|1094.6|2264|2264|1|1609875895|1609875901|USD|2.0684
10989463|Bybit|ETHUSD|2021-01-05 19:44:41|1098|38670|38670|1|1609875881|1609875901|USD|35.2186
10989464|Bybit|ETHUSD|2021-01-05 19:44:40|1098.3|4006|4006|1|1609875880|1609875901|USD|3.6475
10989731|Bybit|ETHUSD|2021-01-05 19:50:21|1108.2|2210|2210|2|1609876221|1609876261|USD|1.9943
10989810|Bybit|ETHUSD|2021-01-05 19:51:57|1100.75|3933|3933|1|1609876317|1609876320|USD|3.5731
10989812|Bybit|ETHUSD|2021-01-05 19:51:53|1101.8|1821|1821|1|1609876313|1609876320|USD|1.6528
10989813|Bybit|ETHUSD|2021-01-05 19:51:11|1110.55|11891|11891|2|1609876271|1609876320|USD|10.7074
10989908|Bybit|ETHUSD|2021-01-05 19:55:57|1097.4|4414|4414|1|1609876557|1609876561|USD|4.0223
10989949|Bybit|ETHUSD|2021-01-05 19:57:11|1095.6|5348|5348|1|1609876631|1609876681|USD|4.8814
10990282|Bybit|ETHUSDT|2021-01-05 20:01:10|1087.25|9|9785.25|1|1609876870|1609876920|USDT|9
10990338|Bybit|ETHUSD|2021-01-05 20:01:14|1087.15|1139|1139|1|1609876874|1609876920|USD|1.0477
10990339|Bybit|ETHUSD|2021-01-05 20:01:14|1086.75|5514|5514|1|1609876874|1609876920|USD|5.0739
10990343|Bybit|ETHUSD|2021-01-05 20:01:04|1091.65|25694|25694|1|1609876864|1609876920|USD|23.5369
10990345|Bybit|ETHUSD|2021-01-05 20:01:01|1093.8|7500|7500|1|1609876861|1609876920|USD|6.8569
10990437|Bybit|ETHUSD|2021-01-05 20:02:02|1084.75|3000|3000|1|1609876922|1609876981|USD|2.7657
10990438|Bybit|ETHUSD|2021-01-05 20:02:01|1084.85|3741|3741|1|1609876921|1609876981|USD|3.4485
10990440|Bybit|ETHUSD|2021-01-05 20:02:01|1086.2|1000000|1000000|1|1609876921|1609876981|USD|920.6408
10990441|Bybit|ETHUSD|2021-01-05 20:02:00|1085.7|8539|8539|1|1609876920|1609876981|USD|7.865
10991141|Bybit|ETHUSD|2021-01-05 20:48:32|1094.15|1125|1125|1|1609879712|1609879740|USD|1.0282
10991201|Bybit|ETHUSD|2021-01-05 20:50:47|1092.6|26356|26356|1|1609879847|1609879861|USD|24.1223
10991424|Bybit|ETHUSD|2021-01-05 20:57:51|1104.9|3336|3336|2|1609880271|1609880280|USD|3.0193
10991608|Bybit|ETHUSDT|2021-01-05 21:02:45|1092.7|7.37|8053.199|1|1609880565|1609880580|USDT|7.37
10991609|Bybit|ETHUSDT|2021-01-05 21:02:42|1093.8|7.77|8498.826|1|1609880562|1609880580|USDT|7.77
10991617|Bybit|ETHUSD|2021-01-05 21:02:44|1096.55|1359|1359|1|1609880564|1609880581|USD|1.2394
10992307|Bybit|ETHUSD|2021-01-05 21:45:23|1095.45|5803|5803|1|1609883123|1609883160|USD|5.2974
10992686|Bybit|ETHUSD|2021-01-05 21:48:17|1090.1|24954|24954|1|1609883297|1609883341|USD|22.8915
10992688|Bybit|ETHUSD|2021-01-05 21:48:17|1089.35|3000|3000|1|1609883297|1609883341|USD|2.754
10992848|Bybit|ETHUSDT|2021-01-05 21:49:22|1083.15|12.27|13290.2505|1|1609883362|1609883400|USDT|12.27
10992854|Bybit|ETHUSD|2021-01-05 21:49:52|1082.9|10070|10070|1|1609883392|1609883400|USD|9.2992
10992857|Bybit|ETHUSD|2021-01-05 21:49:50|1083.85|5803|5803|1|1609883390|1609883400|USD|5.3541
10992858|Bybit|ETHUSD|2021-01-05 21:49:49|1084.55|8000|8000|1|1609883389|1609883400|USD|7.3764
10992862|Bybit|ETHUSD|2021-01-05 21:49:21|1087.5|9004|9004|1|1609883361|1609883400|USD|8.2796
10992947|Bybit|ETHUSD|2021-01-05 21:50:59|1079.05|25000|25000|1|1609883459|1609883460|USD|23.1686
10992951|Bybit|ETHUSD|2021-01-05 21:50:58|1079.85|207503|207503|1|1609883458|1609883460|USD|192.1591
10992954|Bybit|ETHUSD|2021-01-05 21:50:56|1081.4|3942|3942|1|1609883456|1609883460|USD|3.6453
10992955|Bybit|ETHUSD|2021-01-05 21:50:54|1082.1|1700|1700|1|1609883454|1609883460|USD|1.5711
10993037|Bybit|ETHUSD|2021-01-05 22:00:38|1091.45|1879|1879|2|1609884038|1609884060|USD|1.7216
10993160|Bybit|ETHUSD|2021-01-05 22:05:10|1096.4|10301|10301|2|1609884310|1609884360|USD|9.3953
10993986|Bybit|ETHUSD|2021-01-05 22:22:09|1100.2|99208|99208|2|1609885329|1609885381|USD|90.1727
10994209|Bybit|ETHUSD|2021-01-05 22:35:32|1106.2|7600|7600|2|1609886132|1609886160|USD|6.8704
10994267|Bybit|ETHUSDT|2021-01-05 22:37:37|1106.6|355.41|393296.706|2|1609886257|1609886280|USDT|355.41
10994270|Bybit|ETHUSD|2021-01-05 22:37:12|1109|6000|6000|2|1609886232|1609886281|USD|5.4103
10994272|Bybit|ETHUSD|2021-01-05 22:37:05|1108.35|58000|58000|2|1609886225|1609886281|USD|52.3301
10994407|Bybit|ETHUSD|2021-01-05 22:38:02|1112.1|2846|2846|2|1609886282|1609886340|USD|2.5592
10994533|Bybit|ETHUSD|2021-01-05 22:39:15|1114.05|6811|6811|2|1609886355|1609886400|USD|6.1138
10994534|Bybit|ETHUSD|2021-01-05 22:39:14|1113.6|6532|6532|2|1609886354|1609886400|USD|5.8657
10994608|Bybit|ETHUSDT|2021-01-05 22:41:47|1113.8|1|1113.8|2|1609886507|1609886520|USDT|1
10994616|Bybit|ETHUSD|2021-01-05 22:41:42|1117.2|7676|7676|2|1609886502|1609886521|USD|6.8708
10994814|Bybit|ETHUSD|2021-01-05 22:43:32|1124.25|1493|1493|2|1609886612|1609886641|USD|1.328
10994815|Bybit|ETHUSD|2021-01-05 22:43:15|1122.9|3705|3705|2|1609886595|1609886641|USD|3.2995
10994945|Bybit|ETHUSD|2021-01-05 22:45:51|1114.95|1048|1048|1|1609886751|1609886761|USD|0.94
10994946|Bybit|ETHUSD|2021-01-05 22:45:51|1114.9|3800|3800|1|1609886751|1609886761|USD|3.4084
10994947|Bybit|ETHUSD|2021-01-05 22:45:50|1114.95|8829|8829|1|1609886750|1609886761|USD|7.9188
10995149|Bybit|ETHUSDT|2021-01-05 22:51:25|1103.45|26.39|29120.0455|1|1609887085|1609887120|USDT|26.39
10995150|Bybit|ETHUSDT|2021-01-05 22:51:23|1104.05|6.35|7010.7175|1|1609887083|1609887120|USDT|6.35
10995151|Bybit|ETHUSDT|2021-01-05 22:51:22|1106.95|3.49|3863.2555|1|1609887082|1609887120|USDT|3.49
10995159|Bybit|ETHUSD|2021-01-05 22:51:20|1113.15|2321|2321|1|1609887080|1609887121|USD|2.0851
10995160|Bybit|ETHUSD|2021-01-05 22:51:20|1114.15|100000|100000|1|1609887080|1609887121|USD|89.7546
10995710|Bybit|ETHUSDT|2021-01-05 23:05:42|1103.95|6.12|6756.174|1|1609887942|1609887960|USDT|6.12
10995741|Bybit|ETHUSD|2021-01-05 23:05:09|1114.9|34114|34114|1|1609887909|1609887961|USD|30.5983
10995805|Bybit|ETHUSD|2021-01-05 23:06:39|1106.95|2317|2317|1|1609887999|1609888020|USD|2.0932
10995807|Bybit|ETHUSD|2021-01-05 23:06:36|1107.5|1055|1055|1|1609887996|1609888020|USD|0.9526
10995808|Bybit|ETHUSD|2021-01-05 23:06:36|1107.55|30000|30000|1|1609887996|1609888020|USD|27.0869
10996257|Bybit|ETHUSD|2021-01-05 23:17:37|1102.3|60996|60996|1|1609888657|1609888681|USD|55.3353
10996258|Bybit|ETHUSD|2021-01-05 23:17:36|1102.7|1000|1000|1|1609888656|1609888681|USD|0.9069
10996261|Bybit|ETHUSD|2021-01-05 23:17:34|1104.15|1500|1500|1|1609888654|1609888681|USD|1.3586
10996596|Bybit|ETHUSD|2021-01-05 23:18:43|1098.4|2000|2000|1|1609888723|1609888740|USD|1.8209
10996908|Bybit|ETHUSD|2021-01-05 23:24:41|1089.15|1281|1281|1|1609889081|1609889100|USD|1.1762
10996909|Bybit|ETHUSD|2021-01-05 23:24:41|1088.6|5000|5000|1|1609889081|1609889100|USD|4.5931
10996910|Bybit|ETHUSD|2021-01-05 23:24:41|1088.8|4423|4423|1|1609889081|1609889100|USD|4.0623
10996911|Bybit|ETHUSD|2021-01-05 23:24:40|1089.2|5478|5478|1|1609889080|1609889100|USD|5.0294
10996912|Bybit|ETHUSD|2021-01-05 23:24:40|1089.25|1250|1250|1|1609889080|1609889100|USD|1.1476
10996913|Bybit|ETHUSD|2021-01-05 23:24:40|1089.9|34126|34126|1|1609889080|1609889100|USD|31.3112
10996915|Bybit|ETHUSD|2021-01-05 23:24:39|1090.75|1031|1031|1|1609889079|1609889100|USD|0.9453
10996916|Bybit|ETHUSD|2021-01-05 23:24:39|1090.2|12500|12500|1|1609889079|1609889100|USD|11.4658
10996917|Bybit|ETHUSD|2021-01-05 23:24:37|1091.55|272743|272743|1|1609889077|1609889100|USD|249.8677
10996918|Bybit|ETHUSD|2021-01-05 23:24:37|1091.75|20651|20651|1|1609889077|1609889100|USD|18.9156
10996924|Bybit|ETHUSD|2021-01-05 23:24:34|1092.8|3468|3468|1|1609889074|1609889100|USD|3.1735
10996925|Bybit|ETHUSD|2021-01-05 23:24:24|1093.5|1427|1427|1|1609889064|1609889100|USD|1.305
10996928|Bybit|ETHUSD|2021-01-05 23:24:20|1094.5|1000|1000|1|1609889060|1609889100|USD|0.9137
10997046|Bybit|ETHUSDT|2021-01-05 23:25:33|1082.65|7.23|7827.5595|1|1609889133|1609889160|USDT|7.23
10997047|Bybit|ETHUSDT|2021-01-05 23:25:32|1084.2|8.5|9215.7|1|1609889132|1609889160|USDT|8.5
10997050|Bybit|ETHUSD|2021-01-05 23:25:35|1086.9|25118|25118|1|1609889135|1609889161|USD|23.1098
10997052|Bybit|ETHUSD|2021-01-05 23:25:34|1086.95|26508|26508|1|1609889134|1609889161|USD|24.3876
10997053|Bybit|ETHUSD|2021-01-05 23:25:34|1087.95|5780|5780|1|1609889134|1609889161|USD|5.3128
10997054|Bybit|ETHUSD|2021-01-05 23:25:33|1088.1|121760|121760|1|1609889133|1609889161|USD|111.9015
10997055|Bybit|ETHUSD|2021-01-05 23:25:33|1088|47000|47000|1|1609889133|1609889161|USD|43.1986
10997056|Bybit|ETHUSD|2021-01-05 23:25:33|1088.5|1325|1325|1|1609889133|1609889161|USD|1.2173
10997476|Bybit|ETHUSDT|2021-01-05 23:46:14|1087.25|1.5|1630.875|1|1609890374|1609890420|USDT|1.5
10997480|Bybit|ETHUSD|2021-01-05 23:46:14|1093.6|19339|19339|1|1609890374|1609890420|USD|17.6838
10997750|Bybit|ETHUSDT|2021-01-06 00:01:07|1110.7|1.16|1288.412|2|1609891267|1609891320|USDT|1.16
10997861|Bybit|ETHUSD|2021-01-06 00:04:46|1101.5|2887|2887|1|1609891486|1609891500|USD|2.621
10997862|Bybit|ETHUSD|2021-01-06 00:04:27|1104.05|1000|1000|1|1609891467|1609891500|USD|0.9058
10998092|Bybit|ETHUSD|2021-01-06 00:07:20|1095.05|77473|77473|1|1609891640|1609891681|USD|70.7484
10998642|Bybit|ETHUSDT|2021-01-06 00:09:19|1082.4|1.5|1623.6|1|1609891759|1609891800|USDT|1.5
10998697|Bybit|ETHUSD|2021-01-06 00:09:19|1085.55|16423|16423|1|1609891759|1609891801|USD|15.1288
10998699|Bybit|ETHUSD|2021-01-06 00:09:19|1085.6|3188|3188|1|1609891759|1609891801|USD|2.9367
10998700|Bybit|ETHUSD|2021-01-06 00:09:18|1085.4|5283|5283|1|1609891758|1609891801|USD|4.8674
10998701|Bybit|ETHUSD|2021-01-06 00:09:16|1086.15|54963|54963|1|1609891756|1609891801|USD|50.6036
10998703|Bybit|ETHUSD|2021-01-06 00:09:15|1086.5|6000|6000|1|1609891755|1609891801|USD|5.5224
10998704|Bybit|ETHUSD|2021-01-06 00:09:15|1086.9|115903|115903|1|1609891755|1609891801|USD|106.6364
10998705|Bybit|ETHUSD|2021-01-06 00:09:14|1086.8|2485|2485|1|1609891754|1609891801|USD|2.2866
10998706|Bybit|ETHUSD|2021-01-06 00:09:13|1087|2271|2271|1|1609891753|1609891801|USD|2.0893
10998707|Bybit|ETHUSD|2021-01-06 00:09:13|1087.8|5260|5260|1|1609891753|1609891801|USD|4.8355
10998925|Bybit|ETHUSD|2021-01-06 00:16:47|1079.5|10000|10000|1|1609892207|1609892220|USD|9.2636
10998927|Bybit|ETHUSD|2021-01-06 00:16:47|1079.5|2437|2437|1|1609892207|1609892220|USD|2.2576
10998928|Bybit|ETHUSD|2021-01-06 00:16:47|1079.75|2225|2225|1|1609892207|1609892220|USD|2.0607
10998929|Bybit|ETHUSD|2021-01-06 00:16:47|1079.55|36005|36005|1|1609892207|1609892220|USD|33.3519
10998930|Bybit|ETHUSD|2021-01-06 00:16:46|1081.05|24317|24317|1|1609892206|1609892220|USD|22.4939
10998931|Bybit|ETHUSD|2021-01-06 00:16:46|1081.55|1558|1558|1|1609892206|1609892220|USD|1.4406
10998932|Bybit|ETHUSD|2021-01-06 00:16:46|1081.6|4453|4453|1|1609892206|1609892220|USD|4.1171
10999154|Bybit|ETHUSDT|2021-01-06 00:20:47|1075.7|6.75|7260.975|1|1609892447|1609892460|USDT|6.75
10999166|Bybit|ETHUSD|2021-01-06 00:20:51|1075.6|21715|21715|1|1609892451|1609892461|USD|20.1888
10999167|Bybit|ETHUSD|2021-01-06 00:20:51|1075.75|2776|2776|1|1609892451|1609892461|USD|2.5806
10999168|Bybit|ETHUSD|2021-01-06 00:20:51|1075.65|6368|6368|1|1609892451|1609892461|USD|5.9202
10999169|Bybit|ETHUSD|2021-01-06 00:20:51|1076.7|1174|1174|1|1609892451|1609892461|USD|1.0904
10999170|Bybit|ETHUSD|2021-01-06 00:20:48|1077.1|1000|1000|1|1609892448|1609892461|USD|0.9285
10999174|Bybit|ETHUSD|2021-01-06 00:20:45|1078.75|16294|16294|1|1609892445|1609892461|USD|15.1046
10999176|Bybit|ETHUSD|2021-01-06 00:20:45|1078.25|1179|1179|1|1609892445|1609892461|USD|1.0935
10999178|Bybit|ETHUSD|2021-01-06 00:20:44|1078.05|22337|22337|1|1609892444|1609892461|USD|20.7199
10999179|Bybit|ETHUSD|2021-01-06 00:20:42|1079.25|10364|10364|1|1609892442|1609892461|USD|9.603
10999660|Bybit|ETHUSDT|2021-01-06 00:21:30|1070.1|23.86|25532.586|1|1609892490|1609892520|USDT|23.86
10999661|Bybit|ETHUSDT|2021-01-06 00:21:28|1070.7|3.02|3233.514|1|1609892488|1609892520|USDT|3.02
10999662|Bybit|ETHUSDT|2021-01-06 00:21:27|1071.35|6|6428.1|1|1609892487|1609892520|USDT|6
10999697|Bybit|ETHUSD|2021-01-06 00:21:47|1071.05|5000|5000|1|1609892507|1609892520|USD|4.6684
10999700|Bybit|ETHUSD|2021-01-06 00:21:32|1071.3|3730|3730|1|1609892492|1609892520|USD|3.4818
10999701|Bybit|ETHUSD|2021-01-06 00:21:32|1071.55|50000|50000|1|1609892492|1609892520|USD|46.6614
10999703|Bybit|ETHUSD|2021-01-06 00:21:30|1072.15|10587|10587|1|1609892490|1609892520|USD|9.8746
10999704|Bybit|ETHUSD|2021-01-06 00:21:30|1072.15|30935|30935|1|1609892490|1609892520|USD|28.8533
10999705|Bybit|ETHUSD|2021-01-06 00:21:29|1072.1|2000|2000|1|1609892489|1609892520|USD|1.8655
10999706|Bybit|ETHUSD|2021-01-06 00:21:29|1072.35|2431|2431|1|1609892489|1609892520|USD|2.267
10999708|Bybit|ETHUSD|2021-01-06 00:21:28|1072.8|3426|3426|1|1609892488|1609892520|USD|3.1936
10999709|Bybit|ETHUSD|2021-01-06 00:21:28|1072.85|1251|1251|1|1609892488|1609892520|USD|1.1661
10999711|Bybit|ETHUSD|2021-01-06 00:21:27|1073.1|15000|15000|1|1609892487|1609892520|USD|13.9782
10999712|Bybit|ETHUSD|2021-01-06 00:21:27|1073.65|5784|5784|1|1609892487|1609892520|USD|5.3873
10999714|Bybit|ETHUSD|2021-01-06 00:21:27|1073.1|1325|1325|1|1609892487|1609892520|USD|1.2348
10999717|Bybit|ETHUSD|2021-01-06 00:21:27|1074.85|7000|7000|1|1609892487|1609892520|USD|6.5126
10999718|Bybit|ETHUSD|2021-01-06 00:21:27|1074.3|3457|3457|1|1609892487|1609892520|USD|3.218
10999720|Bybit|ETHUSD|2021-01-06 00:21:27|1073.7|5734|5734|1|1609892487|1609892520|USD|5.3405
10999721|Bybit|ETHUSD|2021-01-06 00:21:27|1074.5|7080|7080|1|1609892487|1609892520|USD|6.5892
10999723|Bybit|ETHUSD|2021-01-06 00:21:26|1073.2|2387|2387|1|1609892486|1609892520|USD|2.2242
10999724|Bybit|ETHUSD|2021-01-06 00:21:26|1074.6|73071|73071|1|1609892486|1609892520|USD|67.9984
10999948|Bybit|ETHUSD|2021-01-06 00:22:29|1069|1621|1621|1|1609892549|1609892580|USD|1.5164
10999949|Bybit|ETHUSD|2021-01-06 00:22:29|1068.5|6000|6000|1|1609892549|1609892580|USD|5.6154
10999950|Bybit|ETHUSD|2021-01-06 00:22:29|1068.6|5127|5127|1|1609892549|1609892580|USD|4.7979
10999952|Bybit|ETHUSD|2021-01-06 00:22:29|1068.95|1000|1000|1|1609892549|1609892580|USD|0.9355
10999954|Bybit|ETHUSD|2021-01-06 00:22:28|1068.85|137742|137742|1|1609892548|1609892580|USD|128.8694
10999955|Bybit|ETHUSD|2021-01-06 00:22:26|1069.95|7000|7000|1|1609892546|1609892580|USD|6.5424
10999956|Bybit|ETHUSD|2021-01-06 00:22:18|1070.55|17500|17500|1|1609892538|1609892580|USD|16.3468
10999957|Bybit|ETHUSD|2021-01-06 00:22:15|1070.9|15312|15312|1|1609892535|1609892580|USD|14.2983
11001697|Bybit|ETHUSD|2021-01-06 01:30:36|1074.2|3467|3467|1|1609896636|1609896661|USD|3.2276
11001698|Bybit|ETHUSD|2021-01-06 01:30:34|1074.4|1131|1131|1|1609896634|1609896661|USD|1.0527
11001822|Bybit|ETHUSD|2021-01-06 01:32:51|1069.85|1979|1979|1|1609896771|1609896780|USD|1.8498
11001823|Bybit|ETHUSD|2021-01-06 01:32:49|1070.4|1932|1932|1|1609896769|1609896780|USD|1.805
11001824|Bybit|ETHUSD|2021-01-06 01:32:49|1070.4|4082|4082|1|1609896769|1609896780|USD|3.8136
11001826|Bybit|ETHUSD|2021-01-06 01:32:35|1072.65|214981|214981|1|1609896755|1609896780|USD|200.4205
11002054|Bybit|ETHUSDT|2021-01-06 01:33:32|1065.25|4.06|4324.915|1|1609896812|1609896840|USDT|4.06
11002057|Bybit|ETHUSD|2021-01-06 01:33:32|1066.4|10138|10138|1|1609896812|1609896841|USD|9.5068
11002059|Bybit|ETHUSD|2021-01-06 01:33:31|1066.85|7429|7429|1|1609896811|1609896841|USD|6.9635
11002060|Bybit|ETHUSD|2021-01-06 01:33:30|1066.75|114484|114484|1|1609896810|1609896841|USD|107.3204
11002061|Bybit|ETHUSD|2021-01-06 01:33:15|1068.5|3752|3752|1|1609896795|1609896841|USD|3.5115
11002062|Bybit|ETHUSD|2021-01-06 01:33:09|1069.3|3275|3275|1|1609896789|1609896841|USD|3.0628
11002204|Bybit|ETHUSDT|2021-01-06 01:34:42|1064.25|2|2128.5|1|1609896882|1609896900|USDT|2
11002208|Bybit|ETHUSD|2021-01-06 01:34:46|1063.65|1000|1000|1|1609896886|1609896900|USD|0.9402
11002209|Bybit|ETHUSD|2021-01-06 01:34:46|1063.95|2000|2000|1|1609896886|1609896900|USD|1.8798
11002211|Bybit|ETHUSD|2021-01-06 01:34:46|1064|20000|20000|1|1609896886|1609896900|USD|18.797
11002213|Bybit|ETHUSD|2021-01-06 01:34:45|1064.65|4262|4262|1|1609896885|1609896900|USD|4.0032
11002214|Bybit|ETHUSD|2021-01-06 01:34:45|1064.7|2882|2882|1|1609896885|1609896900|USD|2.7069
11002216|Bybit|ETHUSD|2021-01-06 01:34:44|1065.05|1185|1185|1|1609896884|1609896900|USD|1.1127
11002217|Bybit|ETHUSD|2021-01-06 01:34:44|1064.8|22032|22032|1|1609896884|1609896900|USD|20.6913
11002218|Bybit|ETHUSD|2021-01-06 01:34:44|1065.15|13641|13641|1|1609896884|1609896900|USD|12.8067
11002219|Bybit|ETHUSD|2021-01-06 01:34:42|1065.65|30000|30000|1|1609896882|1609896900|USD|28.1519
11002222|Bybit|ETHUSD|2021-01-06 01:34:12|1065.85|2130|2130|1|1609896852|1609896900|USD|1.9985
11002308|Bybit|ETHUSD|2021-01-06 01:35:08|1063|500000|500000|1|1609896908|1609896961|USD|470.3669
11002310|Bybit|ETHUSD|2021-01-06 01:35:08|1062.95|1300|1300|1|1609896908|1609896961|USD|1.2231
11002311|Bybit|ETHUSD|2021-01-06 01:35:08|1062.8|1000|1000|1|1609896908|1609896961|USD|0.941
11002474|Bybit|ETHUSDT|2021-01-06 01:37:40|1059.85|34.25|36299.8625|1|1609897060|1609897080|USDT|34.25
11002475|Bybit|ETHUSDT|2021-01-06 01:37:38|1061|10|10610|1|1609897058|1609897080|USDT|10
11002476|Bybit|ETHUSD|2021-01-06 01:37:55|1060.75|1234|1234|1|1609897075|1609897080|USD|1.1634
11002477|Bybit|ETHUSD|2021-01-06 01:37:54|1060.4|6612|6612|1|1609897074|1609897080|USD|6.2354
11002479|Bybit|ETHUSD|2021-01-06 01:37:42|1061.15|6204|6204|1|1609897062|1609897080|USD|5.8465
11002480|Bybit|ETHUSD|2021-01-06 01:37:41|1061.05|11351|11351|1|1609897061|1609897080|USD|10.6979
11002485|Bybit|ETHUSD|2021-01-06 01:37:39|1062.4|5000|5000|1|1609897059|1609897080|USD|4.7064
11002488|Bybit|ETHUSD|2021-01-06 01:37:39|1061.55|6074|6074|1|1609897059|1609897080|USD|5.7219
11002964|Bybit|ETHUSD|2021-01-06 02:14:20|1086.3|7300|7300|2|1609899260|1609899300|USD|6.7201
11003550|Bybit|ETHUSD|2021-01-06 03:05:34|1076.65|1251|1251|1|1609902334|1609902361|USD|1.162
11003552|Bybit|ETHUSD|2021-01-06 03:05:13|1077.15|12175|12175|1|1609902313|1609902361|USD|11.303
11003678|Bybit|ETHUSD|2021-01-06 03:16:02|1073.85|1221|1221|1|1609902962|1609903021|USD|1.1371
11003750|Bybit|ETHUSD|2021-01-06 03:24:48|1070.05|11663|11663|1|1609903488|1609903500|USD|10.8995
11003999|Bybit|ETHUSD|2021-01-06 03:34:10|1066.05|8163|8163|1|1609904050|1609904101|USD|7.6573
11004000|Bybit|ETHUSD|2021-01-06 03:34:05|1066.55|3325|3325|1|1609904045|1609904101|USD|3.1176
11004001|Bybit|ETHUSD|2021-01-06 03:34:03|1066.9|2500|2500|1|1609904043|1609904101|USD|2.3433
11005453|Bybit|ETHUSD|2021-01-06 04:12:24|1087.7|20248|20248|2|1609906344|1609906380|USD|18.6155
11005696|Bybit|ETHUSD|2021-01-06 04:13:56|1099|33619|33619|2|1609906436|1609906441|USD|30.5906
11005699|Bybit|ETHUSD|2021-01-06 04:13:39|1094.45|5317|5317|2|1609906419|1609906441|USD|4.8582
11005943|Bybit|ETHUSD|2021-01-06 04:20:55|1105.95|5922|5922|2|1609906855|1609906860|USD|5.3547
11005944|Bybit|ETHUSD|2021-01-06 04:20:55|1106.25|100000|100000|2|1609906855|1609906860|USD|90.3955
11006193|Bybit|ETHUSDT|2021-01-06 04:22:13|1109.85|10|11098.5|2|1609906933|1609906980|USDT|10
11006199|Bybit|ETHUSD|2021-01-06 04:22:11|1112.3|5000|5000|2|1609906931|1609906980|USD|4.4952
11007923|Bybit|ETHUSDT|2021-01-06 04:24:53|1117.8|7|7824.6|2|1609907093|1609907100|USDT|7
11008030|Bybit|ETHUSD|2021-01-06 04:24:51|1118.5|12128|12128|2|1609907091|1609907101|USD|10.8431
11008031|Bybit|ETHUSD|2021-01-06 04:24:34|1116.5|1500|1500|2|1609907074|1609907101|USD|1.3435
11008032|Bybit|ETHUSD|2021-01-06 04:24:33|1116.5|3129|3129|2|1609907073|1609907101|USD|2.8026
11008033|Bybit|ETHUSD|2021-01-06 04:24:08|1115.65|1944|1944|2|1609907048|1609907101|USD|1.7425
11008525|Bybit|ETHUSDT|2021-01-06 04:26:20|1122.4|11.98|13446.352|2|1609907180|1609907220|USDT|11.98
11008710|Bybit|ETHUSD|2021-01-06 04:26:31|1128.05|7560|7560|2|1609907191|1609907220|USD|6.7019
11009578|Bybit|ETHUSD|2021-01-06 04:27:40|1131.8|1500000|1500000|2|1609907260|1609907281|USD|1325.3225
11009579|Bybit|ETHUSD|2021-01-06 04:27:37|1131.35|2890|2890|2|1609907257|1609907281|USD|2.5545
11010238|Bybit|ETHUSDT|2021-01-06 04:28:48|1132.55|20.12|22786.906|2|1609907328|1609907340|USDT|20.12
11010640|Bybit|ETHUSD|2021-01-06 04:29:58|1132|5642|5642|1|1609907398|1609907401|USD|4.9841
11010641|Bybit|ETHUSD|2021-01-06 04:29:09|1135.6|1400|1400|1|1609907349|1609907401|USD|1.2329
11010642|Bybit|ETHUSD|2021-01-06 04:28:56|1137.3|7500|7500|2|1609907336|1609907401|USD|6.5946
11010894|Bybit|ETHUSD|2021-01-06 04:30:02|1129.8|8000|8000|1|1609907402|1609907460|USD|7.0809
11011106|Bybit|ETHUSD|2021-01-06 04:31:40|1119.9|8847|8847|1|1609907500|1609907520|USD|7.8999
11011108|Bybit|ETHUSD|2021-01-06 04:31:32|1121.7|3000|3000|1|1609907492|1609907520|USD|2.6746
11011110|Bybit|ETHUSD|2021-01-06 04:31:31|1120.8|3248|3248|1|1609907491|1609907520|USD|2.898
11011111|Bybit|ETHUSD|2021-01-06 04:31:27|1122.75|5000|5000|1|1609907487|1609907520|USD|4.4534
11011112|Bybit|ETHUSD|2021-01-06 04:31:27|1123.8|1000|1000|1|1609907487|1609907520|USD|0.8899
11011113|Bybit|ETHUSD|2021-01-06 04:31:23|1126.75|7384|7384|1|1609907483|1609907520|USD|6.5534
11011513|Bybit|ETHUSD|2021-01-06 04:32:26|1113.15|16293|16293|1|1609907546|1609907581|USD|14.6369
11011514|Bybit|ETHUSD|2021-01-06 04:32:26|1113|143800|143800|1|1609907546|1609907581|USD|129.2004
11011515|Bybit|ETHUSD|2021-01-06 04:32:17|1116.65|40045|40045|1|1609907537|1609907581|USD|35.8618
11011516|Bybit|ETHUSD|2021-01-06 04:32:16|1117.15|1737|1737|1|1609907536|1609907581|USD|1.5549
11011517|Bybit|ETHUSD|2021-01-06 04:32:16|1117.85|3589|3589|1|1609907536|1609907581|USD|3.2107
11011864|Bybit|ETHUSD|2021-01-06 04:47:38|1115|180000|180000|1|1609908458|1609908481|USD|161.435
11012539|Bybit|ETHUSD|2021-01-06 05:05:14|1121.45|4613|4613|1|1609909514|1609909561|USD|4.1135
11012612|Bybit|ETHUSD|2021-01-06 05:10:32|1118.45|20400|20400|1|1609909832|1609909861|USD|18.2396
11012850|Bybit|ETHUSDT|2021-01-06 05:19:04|1109.3|2.08|2307.344|1|1609910344|1609910400|USDT|2.08
11012855|Bybit|ETHUSD|2021-01-06 05:19:12|1111.55|40000|40000|1|1609910352|1609910400|USD|35.9858
11012856|Bybit|ETHUSD|2021-01-06 05:19:10|1111.9|52603|52603|1|1609910350|1609910400|USD|47.3092
11012857|Bybit|ETHUSD|2021-01-06 05:19:10|1111.9|2500|2500|1|1609910350|1609910400|USD|2.2485
11012858|Bybit|ETHUSD|2021-01-06 05:19:10|1112|2040|2040|1|1609910350|1609910400|USD|1.8346
11012859|Bybit|ETHUSD|2021-01-06 05:19:10|1112.15|4000|4000|1|1609910350|1609910400|USD|3.5967
11012861|Bybit|ETHUSD|2021-01-06 05:19:07|1112.7|5723|5723|1|1609910347|1609910400|USD|5.1434
11012863|Bybit|ETHUSD|2021-01-06 05:19:03|1113.8|26500|26500|1|1609910343|1609910400|USD|23.7925
11012951|Bybit|ETHUSDT|2021-01-06 05:20:15|1105.05|2.66|2939.433|1|1609910415|1609910460|USDT|2.66
11012959|Bybit|ETHUSD|2021-01-06 05:20:17|1108.8|2832|2832|1|1609910417|1609910461|USD|2.5542
11012960|Bybit|ETHUSD|2021-01-06 05:20:17|1108.1|68559|68559|1|1609910417|1609910461|USD|61.8708
11012961|Bybit|ETHUSD|2021-01-06 05:20:17|1108.95|8965|8965|1|1609910417|1609910461|USD|8.0843
11012962|Bybit|ETHUSD|2021-01-06 05:20:16|1108.95|10000|10000|1|1609910416|1609910461|USD|9.0176
11012963|Bybit|ETHUSD|2021-01-06 05:20:16|1109.4|27521|27521|1|1609910416|1609910461|USD|24.8072
11012966|Bybit|ETHUSD|2021-01-06 05:20:14|1110.45|7200|7200|1|1609910414|1609910461|USD|6.4839
11013741|Bybit|ETHUSDT|2021-01-06 05:40:49|1098.55|2.5|2746.375|1|1609911649|1609911660|USDT|2.5
11013742|Bybit|ETHUSDT|2021-01-06 05:40:41|1100.75|6.57|7231.9275|1|1609911641|1609911660|USDT|6.57
11013800|Bybit|ETHUSD|2021-01-06 05:40:57|1097.5|43608|43608|1|1609911657|1609911661|USD|39.734
11013803|Bybit|ETHUSD|2021-01-06 05:40:55|1098.95|10733|10733|1|1609911655|1609911661|USD|9.7666
11013804|Bybit|ETHUSD|2021-01-06 05:40:55|1099.3|2256|2256|1|1609911655|1609911661|USD|2.0523
11013805|Bybit|ETHUSD|2021-01-06 05:40:55|1099.05|10717|10717|1|1609911655|1609911661|USD|9.7512
11013806|Bybit|ETHUSD|2021-01-06 05:40:54|1101|4449|4449|1|1609911654|1609911661|USD|4.0409
11013807|Bybit|ETHUSD|2021-01-06 05:40:51|1102.2|1924|1924|1|1609911651|1609911661|USD|1.7456
11013812|Bybit|ETHUSD|2021-01-06 05:40:29|1107|240213|240213|1|1609911629|1609911661|USD|216.9946
11013814|Bybit|ETHUSD|2021-01-06 05:40:28|1107.2|3109|3109|1|1609911628|1609911661|USD|2.808
11013815|Bybit|ETHUSD|2021-01-06 05:40:28|1107.05|7606|7606|1|1609911628|1609911661|USD|6.8706
11013817|Bybit|ETHUSD|2021-01-06 05:40:28|1107.35|2100|2100|1|1609911628|1609911661|USD|1.8965
11013818|Bybit|ETHUSD|2021-01-06 05:40:28|1107.5|1045|1045|1|1609911628|1609911661|USD|0.9436
11013935|Bybit|ETHUSD|2021-01-06 05:41:22|1096.95|2261|2261|1|1609911682|1609911720|USD|2.0612
11013936|Bybit|ETHUSD|2021-01-06 05:41:22|1096.8|13546|13546|1|1609911682|1609911720|USD|12.3505
11014021|Bybit|ETHUSD|2021-01-06 05:42:18|1100.4|38041|38041|1|1609911738|1609911781|USD|34.5702
11014172|Bybit|ETHUSD|2021-01-06 05:44:18|1093.8|3065|3065|1|1609911858|1609911900|USD|2.8022
11014173|Bybit|ETHUSD|2021-01-06 05:44:18|1093.55|8600|8600|1|1609911858|1609911900|USD|7.8643
11014174|Bybit|ETHUSD|2021-01-06 05:44:18|1093.5|13506|13506|1|1609911858|1609911900|USD|12.3512
11014175|Bybit|ETHUSD|2021-01-06 05:44:17|1093.5|3898|3898|1|1609911857|1609911900|USD|3.5648
11014179|Bybit|ETHUSD|2021-01-06 05:44:15|1094.5|118587|118587|1|1609911855|1609911900|USD|108.3482
11014180|Bybit|ETHUSD|2021-01-06 05:44:13|1095.9|2766|2766|1|1609911853|1609911900|USD|2.524
11014367|Bybit|ETHUSDT|2021-01-06 05:45:06|1087.55|4.13|4491.5815|1|1609911906|1609911960|USDT|4.13
11014395|Bybit|ETHUSD|2021-01-06 05:45:07|1091.15|6500|6500|1|1609911907|1609911961|USD|5.9571
11014396|Bybit|ETHUSD|2021-01-06 05:45:04|1092.05|1301|1301|1|1609911904|1609911961|USD|1.1914
11014397|Bybit|ETHUSD|2021-01-06 05:45:03|1092.4|50761|50761|1|1609911903|1609911961|USD|46.4675
11014599|Bybit|ETHUSD|2021-01-06 06:04:46|1110.5|146674|146674|2|1609913086|1609913101|USD|132.0793
11014601|Bybit|ETHUSD|2021-01-06 06:04:04|1108.4|6000|6000|2|1609913044|1609913101|USD|5.4133
11014666|Bybit|ETHUSD|2021-01-06 06:06:53|1115.4|5793|5793|2|1609913213|1609913220|USD|5.1937
11015141|Bybit|ETHUSD|2021-01-06 06:30:08|1112.6|12000|12000|1|1609914608|1609914660|USD|10.7856
11015174|Bybit|ETHUSD|2021-01-06 06:31:10|1110.25|7000|7000|1|1609914670|1609914720|USD|6.3049
11015310|Bybit|ETHUSD|2021-01-06 06:35:42|1109.25|8811|8811|1|1609914942|1609914961|USD|7.9433
11016247|Bybit|ETHUSD|2021-01-06 07:22:07|1115.6|21356|21356|1|1609917727|1609917781|USD|19.1431
11016605|Bybit|ETHUSD|2021-01-06 07:32:55|1111.85|24844|24844|1|1609918375|1609918380|USD|22.3448
11016606|Bybit|ETHUSD|2021-01-06 07:32:51|1112.2|1900|1900|1|1609918371|1609918380|USD|1.7084
11016607|Bybit|ETHUSD|2021-01-06 07:32:17|1112.9|1500|1500|1|1609918337|1609918380|USD|1.3479
11016650|Bybit|ETHUSD|2021-01-06 07:34:47|1110.05|7000|7000|1|1609918487|1609918500|USD|6.3061
11016652|Bybit|ETHUSD|2021-01-06 07:34:09|1110.95|1418|1418|1|1609918449|1609918500|USD|1.2764
11017093|Bybit|ETHUSD|2021-01-06 07:40:41|1107|3777|3777|1|1609918841|1609918861|USD|3.412
11017094|Bybit|ETHUSD|2021-01-06 07:40:40|1107.05|321476|321476|1|1609918840|1609918861|USD|290.3898
11017095|Bybit|ETHUSD|2021-01-06 07:40:40|1107.05|2100|2100|1|1609918840|1609918861|USD|1.897
11017220|Bybit|ETHUSD|2021-01-06 07:41:29|1106.65|5649|5649|1|1609918889|1609918921|USD|5.1046
11017717|Bybit|ETHUSDT|2021-01-06 07:46:15|1098.55|5.2|5712.46|1|1609919175|1609919220|USDT|5.2
11017728|Bybit|ETHUSD|2021-01-06 07:46:16|1102.05|1407|1407|1|1609919176|1609919220|USD|1.2768
11017729|Bybit|ETHUSD|2021-01-06 07:46:15|1102.65|5007|5007|1|1609919175|1609919220|USD|4.5409
11018065|Bybit|ETHUSD|2021-01-06 07:47:16|1099.85|5663|5663|1|1609919236|1609919281|USD|5.1489
11018068|Bybit|ETHUSD|2021-01-06 07:47:14|1100.85|35000|35000|1|1609919234|1609919281|USD|31.7937
11018070|Bybit|ETHUSD|2021-01-06 07:47:13|1101|3500|3500|1|1609919233|1609919281|USD|3.179
11018457|Bybit|ETHUSD|2021-01-06 07:48:37|1096.25|4981|4981|1|1609919317|1609919341|USD|4.5437
11018458|Bybit|ETHUSD|2021-01-06 07:48:36|1095.6|35225|35225|1|1609919316|1609919341|USD|32.1514
11018459|Bybit|ETHUSD|2021-01-06 07:48:29|1096.8|5691|5691|1|1609919309|1609919341|USD|5.1888
11018460|Bybit|ETHUSD|2021-01-06 07:48:29|1097.05|15750|15750|1|1609919309|1609919341|USD|14.3567
11018462|Bybit|ETHUSD|2021-01-06 07:48:17|1098.4|11020|11020|1|1609919297|1609919341|USD|10.0328
11018463|Bybit|ETHUSD|2021-01-06 07:48:09|1098.95|10000|10000|1|1609919289|1609919341|USD|9.0996
11018789|Bybit|ETHUSDT|2021-01-06 08:00:07|1111.25|3.83|4256.0875|2|1609920007|1609920060|USDT|3.83
11019661|Bybit|ETHUSD|2021-01-06 08:15:00|1115.05|1988|1988|1|1609920900|1609920901|USD|1.7829
11019662|Bybit|ETHUSD|2021-01-06 08:15:00|1115.25|20000|20000|1|1609920900|1609920901|USD|17.9332
11019816|Bybit|ETHUSDT|2021-01-06 08:15:21|1109.85|88.3|97999.755|1|1609920921|1609920960|USDT|88.3
11019827|Bybit|ETHUSD|2021-01-06 08:15:24|1110.85|9380|9380|1|1609920924|1609920960|USD|8.444
11019828|Bybit|ETHUSD|2021-01-06 08:15:02|1114.45|8653|8653|1|1609920902|1609920960|USD|7.7644
11019829|Bybit|ETHUSD|2021-01-06 08:15:01|1114.9|1126|1126|1|1609920901|1609920960|USD|1.01
11019996|Bybit|ETHUSD|2021-01-06 08:18:55|1108.6|7022|7022|1|1609921135|1609921140|USD|6.3342
11020076|Bybit|ETHUSD|2021-01-06 08:22:14|1107.1|5629|5629|1|1609921334|1609921381|USD|5.0845
11020077|Bybit|ETHUSD|2021-01-06 08:22:12|1107.25|150000|150000|1|1609921332|1609921381|USD|135.4708
11020825|Bybit|ETHUSD|2021-01-06 08:29:49|1099.45|9056|9056|1|1609921789|1609921800|USD|8.2369
11020826|Bybit|ETHUSD|2021-01-06 08:29:45|1099.85|2582|2582|1|1609921785|1609921800|USD|2.3476
11020827|Bybit|ETHUSD|2021-01-06 08:29:37|1102.65|30000|30000|1|1609921777|1609921800|USD|27.2072
11020828|Bybit|ETHUSD|2021-01-06 08:29:36|1102.95|25000|25000|1|1609921776|1609921800|USD|22.6665
11021315|Bybit|ETHUSD|2021-01-06 08:30:13|1095.3|2500|2500|1|1609921813|1609921861|USD|2.2825
11021316|Bybit|ETHUSD|2021-01-06 08:30:13|1095.7|2932|2932|1|1609921813|1609921861|USD|2.676
11021317|Bybit|ETHUSD|2021-01-06 08:30:12|1095.95|6541|6541|1|1609921812|1609921861|USD|5.9684
11021323|Bybit|ETHUSD|2021-01-06 08:30:04|1098.65|1407|1407|1|1609921804|1609921861|USD|1.2807
11021324|Bybit|ETHUSD|2021-01-06 08:30:04|1099|3450|3450|1|1609921804|1609921861|USD|3.1393
11023096|Bybit|ETHUSD|2021-01-06 09:12:44|1099.7|18587|18587|1|1609924364|1609924381|USD|16.9019
11024264|Bybit|ETHUSD|2021-01-06 09:22:30|1096.15|11058|11058|1|1609924950|1609924981|USD|10.0881
11024336|Bybit|ETHUSDT|2021-01-06 09:24:45|1094.2|1.37|1499.054|1|1609925085|1609925100|USDT|1.37
11024338|Bybit|ETHUSD|2021-01-06 09:24:46|1094.8|7000|7000|1|1609925086|1609925100|USD|6.3939
11025439|Bybit|ETHUSD|2021-01-06 10:17:10|1114.1|4000|4000|2|1609928230|1609928280|USD|3.5904
11025814|Bybit|ETHUSD|2021-01-06 10:33:33|1117.4|1366|1366|2|1609929213|1609929240|USD|1.2225
11025816|Bybit|ETHUSD|2021-01-06 10:33:15|1115.3|1610|1610|2|1609929195|1609929240|USD|1.4436
11025930|Bybit|ETHUSD|2021-01-06 10:36:26|1120|7500|7500|2|1609929386|1609929420|USD|6.6965
11025950|Bybit|ETHUSD|2021-01-06 10:37:03|1120.1|6000|6000|2|1609929423|1609929480|USD|5.3567
11027431|Bybit|ETHUSD|2021-01-06 11:04:37|1128.25|31677|31677|2|1609931077|1609931100|USD|28.0763
11027632|Bybit|ETHUSDT|2021-01-06 11:05:03|1127.85|10|11278.5|2|1609931103|1609931160|USDT|10
11027657|Bybit|ETHUSD|2021-01-06 11:05:49|1133.3|1859|1859|2|1609931149|1609931161|USD|1.6404
11027658|Bybit|ETHUSD|2021-01-06 11:05:49|1133|5339|5339|2|1609931149|1609931161|USD|4.7123
11028265|Bybit|ETHUSDT|2021-01-06 11:08:49|1146.45|2.2|2522.19|2|1609931329|1609931340|USDT|2.2
11028266|Bybit|ETHUSDT|2021-01-06 11:08:43|1144.45|2|2288.9|2|1609931323|1609931340|USDT|2
11028268|Bybit|ETHUSDT|2021-01-06 11:08:18|1140.1|39.48|45011.148|2|1609931298|1609931340|USDT|39.48
11028269|Bybit|ETHUSDT|2021-01-06 11:08:18|1139.9|1|1139.9|2|1609931298|1609931340|USDT|1
11028270|Bybit|ETHUSDT|2021-01-06 11:08:16|1138.35|8.71|9915.0285|2|1609931296|1609931340|USDT|8.71
11028296|Bybit|ETHUSD|2021-01-06 11:08:38|1146.15|1806|1806|2|1609931318|1609931341|USD|1.5758
11028298|Bybit|ETHUSD|2021-01-06 11:08:38|1146.4|39000|39000|2|1609931318|1609931341|USD|34.0196
11028300|Bybit|ETHUSD|2021-01-06 11:08:33|1144.15|18000|18000|2|1609931313|1609931341|USD|15.7323
11028301|Bybit|ETHUSD|2021-01-06 11:08:24|1143|3000|3000|2|1609931304|1609931341|USD|2.6247
11028302|Bybit|ETHUSD|2021-01-06 11:08:24|1143.2|6900|6900|2|1609931304|1609931341|USD|6.0357
11028304|Bybit|ETHUSD|2021-01-06 11:08:23|1142.7|1794|1794|2|1609931303|1609931341|USD|1.57
11028307|Bybit|ETHUSD|2021-01-06 11:08:16|1139|9012|9012|2|1609931296|1609931341|USD|7.9123
11028310|Bybit|ETHUSD|2021-01-06 11:08:06|1137.05|28968|28968|2|1609931286|1609931341|USD|25.4765
11028463|Bybit|ETHUSD|2021-01-06 11:09:59|1149.1|65000|65000|2|1609931399|1609931400|USD|56.5661
11028562|Bybit|ETHUSD|2021-01-06 11:10:23|1151.05|1822|1822|2|1609931423|1609931461|USD|1.583
11028564|Bybit|ETHUSD|2021-01-06 11:10:21|1150.5|3014|3014|2|1609931421|1609931461|USD|2.6198
11028717|Bybit|ETHUSD|2021-01-06 11:12:10|1144.95|41651|41651|1|1609931530|1609931581|USD|36.3781
11028726|Bybit|ETHUSD|2021-01-06 11:13:04|1148.55|15700|15700|1|1609931584|1609931641|USD|13.6695
11028745|Bybit|ETHUSD|2021-01-06 11:14:46|1152|7617|7617|2|1609931686|1609931700|USD|6.612
11028746|Bybit|ETHUSD|2021-01-06 11:14:43|1151.65|4090|4090|2|1609931683|1609931700|USD|3.5515
11029069|Bybit|ETHUSDT|2021-01-06 11:15:39|1154.4|5.16|5956.704|2|1609931739|1609931760|USDT|5.16
11029071|Bybit|ETHUSDT|2021-01-06 11:15:34|1154|4.3|4962.2|2|1609931734|1609931760|USDT|4.3
11029072|Bybit|ETHUSDT|2021-01-06 11:15:32|1153.35|20|23067|2|1609931732|1609931760|USDT|20
11029094|Bybit|ETHUSD|2021-01-06 11:15:29|1156.9|6000|6000|2|1609931729|1609931760|USD|5.1863
11029095|Bybit|ETHUSD|2021-01-06 11:15:28|1156.85|3000|3000|2|1609931728|1609931760|USD|2.5933
11029096|Bybit|ETHUSD|2021-01-06 11:15:18|1155.65|12020|12020|2|1609931718|1609931760|USD|10.4011
11029098|Bybit|ETHUSD|2021-01-06 11:15:13|1155.1|2000|2000|2|1609931713|1609931760|USD|1.7315
11029406|Bybit|ETHUSDT|2021-01-06 11:16:53|1164.4|6.91|8046.004|2|1609931813|1609931820|USDT|6.91
11029407|Bybit|ETHUSDT|2021-01-06 11:16:53|1164.8|2.95|3436.16|2|1609931813|1609931820|USDT|2.95
11029408|Bybit|ETHUSDT|2021-01-06 11:16:51|1162.1|1.68|1952.328|2|1609931811|1609931820|USDT|1.68
11029424|Bybit|ETHUSD|2021-01-06 11:16:54|1168.7|4000|4000|2|1609931814|1609931821|USD|3.4227
11029425|Bybit|ETHUSD|2021-01-06 11:16:53|1167.25|5702|5702|2|1609931813|1609931821|USD|4.885
11029428|Bybit|ETHUSD|2021-01-06 11:16:51|1166.4|2500|2500|2|1609931811|1609931821|USD|2.1434
11029429|Bybit|ETHUSD|2021-01-06 11:16:51|1166.7|3400|3400|2|1609931811|1609931821|USD|2.9143
11029430|Bybit|ETHUSD|2021-01-06 11:16:51|1165.65|6309|6309|2|1609931811|1609931821|USD|5.4125
11029431|Bybit|ETHUSD|2021-01-06 11:16:51|1166|1280|1280|2|1609931811|1609931821|USD|1.0978
11029432|Bybit|ETHUSD|2021-01-06 11:16:51|1165.75|1000|1000|2|1609931811|1609931821|USD|0.8579
11029435|Bybit|ETHUSD|2021-01-06 11:16:47|1164.15|34966|34966|2|1609931807|1609931821|USD|30.0357
11029436|Bybit|ETHUSD|2021-01-06 11:16:35|1161.55|3652|3652|2|1609931795|1609931821|USD|3.1441
11029437|Bybit|ETHUSD|2021-01-06 11:16:35|1161.9|31097|31097|2|1609931795|1609931821|USD|26.764
11029438|Bybit|ETHUSD|2021-01-06 11:16:35|1161.35|1201|1201|2|1609931795|1609931821|USD|1.0342
11029440|Bybit|ETHUSD|2021-01-06 11:16:33|1161.1|3900|3900|2|1609931793|1609931821|USD|3.3589
11029524|Bybit|ETHUSD|2021-01-06 11:17:09|1164.25|25000|25000|1|1609931829|1609931881|USD|21.4731
11029721|Bybit|ETHUSDT|2021-01-06 11:19:43|1161.3|203.62|236463.906|1|1609931983|1609932000|USDT|203.62
11029764|Bybit|ETHUSDT|2021-01-06 11:20:03|1160.8|31.01|35996.408|1|1609932003|1609932060|USDT|31.01
11029861|Bybit|ETHUSD|2021-01-06 11:21:17|1155.05|2078|2078|1|1609932077|1609932121|USD|1.7991
11029864|Bybit|ETHUSD|2021-01-06 11:21:16|1155.5|1992|1992|1|1609932076|1609932121|USD|1.724
11029949|Bybit|ETHUSDT|2021-01-06 11:23:03|1147.4|20|22948|1|1609932183|1609932240|USDT|20
11029950|Bybit|ETHUSDT|2021-01-06 11:23:00|1149|1.73|1987.77|1|1609932180|1609932240|USDT|1.73
11029955|Bybit|ETHUSD|2021-01-06 11:23:44|1150.05|1800|1800|1|1609932224|1609932240|USD|1.5652
11029956|Bybit|ETHUSD|2021-01-06 11:23:44|1150.75|5723|5723|1|1609932224|1609932240|USD|4.9733
11029957|Bybit|ETHUSD|2021-01-06 11:23:43|1149.8|858976|858976|1|1609932223|1609932240|USD|747.0656
11030152|Bybit|ETHUSDT|2021-01-06 11:29:19|1142.9|49.36|56413.544|1|1609932559|1609932600|USDT|49.36
11030177|Bybit|ETHUSD|2021-01-06 11:29:32|1142.4|3671|3671|1|1609932572|1609932601|USD|3.2135
11030179|Bybit|ETHUSD|2021-01-06 11:29:32|1142.35|30000|30000|1|1609932572|1609932601|USD|26.2617
11030181|Bybit|ETHUSD|2021-01-06 11:29:28|1145.2|12456|12456|1|1609932568|1609932601|USD|10.8768
11030183|Bybit|ETHUSD|2021-01-06 11:29:27|1145.1|1617|1617|1|1609932567|1609932601|USD|1.4122
11030184|Bybit|ETHUSD|2021-01-06 11:29:21|1145.35|15020|15020|1|1609932561|1609932601|USD|13.1139
11030304|Bybit|ETHUSD|2021-01-06 11:31:38|1138.4|2800|2800|1|1609932698|1609932720|USD|2.4596
11030306|Bybit|ETHUSD|2021-01-06 11:31:35|1138.9|12640|12640|1|1609932695|1609932720|USD|11.0985
11030307|Bybit|ETHUSD|2021-01-06 11:31:35|1139.2|1195|1195|1|1609932695|1609932720|USD|1.049
11030308|Bybit|ETHUSD|2021-01-06 11:31:32|1139.7|1451|1451|1|1609932692|1609932720|USD|1.2732
11030309|Bybit|ETHUSD|2021-01-06 11:31:28|1140.65|1101|1101|1|1609932688|1609932720|USD|0.9653
11030891|Bybit|ETHUSD|2021-01-06 11:49:25|1150.25|7600|7600|1|1609933765|1609933801|USD|6.6073
11031634|Bybit|ETHUSD|2021-01-06 12:01:56|1150.85|4855|4855|1|1609934516|1609934521|USD|4.2187
11031637|Bybit|ETHUSD|2021-01-06 12:01:43|1152.55|2350|2350|1|1609934503|1609934521|USD|2.039
11032585|Bybit|ETHUSD|2021-01-06 12:09:40|1145.25|6200|6200|1|1609934980|1609935000|USD|5.4137
11033156|Bybit|ETHUSD|2021-01-06 12:19:13|1147.8|100755|100755|1|1609935553|1609935601|USD|87.781
11035985|Bybit|ETHUSDT|2021-01-06 12:34:53|1138.5|3.36|3825.36|1|1609936493|1609936500|USDT|3.36
11035986|Bybit|ETHUSDT|2021-01-06 12:34:20|1140.2|10.01|11413.402|1|1609936460|1609936500|USDT|10.01
11035987|Bybit|ETHUSDT|2021-01-06 12:34:13|1140.55|2.89|3296.1895|1|1609936453|1609936500|USDT|2.89
11036018|Bybit|ETHUSD|2021-01-06 12:34:53|1142.1|25000|25000|1|1609936493|1609936500|USD|21.8896
11036112|Bybit|ETHUSD|2021-01-06 12:35:12|1139.75|493540|493540|1|1609936512|1609936561|USD|433.0248
11036113|Bybit|ETHUSD|2021-01-06 12:35:09|1140.4|2399|2399|1|1609936509|1609936561|USD|2.1037
11036114|Bybit|ETHUSD|2021-01-06 12:35:07|1141|24992|24992|1|1609936507|1609936561|USD|21.9036
11036970|Bybit|ETHUSDT|2021-01-06 12:41:56|1135.45|6.09|6914.8905|1|1609936916|1609936920|USDT|6.09
11037735|Bybit|ETHUSDT|2021-01-06 12:44:54|1130.9|6.77|7656.193|1|1609937094|1609937100|USDT|6.77
11037736|Bybit|ETHUSDT|2021-01-06 12:44:33|1133.5|1.6|1813.6|1|1609937073|1609937100|USDT|1.6
11037738|Bybit|ETHUSD|2021-01-06 12:44:55|1133.45|3115|3115|1|1609937095|1609937101|USD|2.7483
11037741|Bybit|ETHUSD|2021-01-06 12:44:54|1135.05|1207|1207|1|1609937094|1609937101|USD|1.0634
11037742|Bybit|ETHUSD|2021-01-06 12:44:54|1135.25|1530|1530|1|1609937094|1609937101|USD|1.3478
11037746|Bybit|ETHUSD|2021-01-06 12:44:33|1137|16392|16392|1|1609937073|1609937101|USD|14.4169
11037747|Bybit|ETHUSD|2021-01-06 12:44:32|1137.25|8824|8824|1|1609937072|1609937101|USD|7.7591
11037748|Bybit|ETHUSD|2021-01-06 12:44:32|1137.2|53768|53768|1|1609937072|1609937101|USD|47.2811
11037750|Bybit|ETHUSD|2021-01-06 12:44:32|1137.6|3800|3800|1|1609937072|1609937101|USD|3.3404
11038106|Bybit|ETHUSDT|2021-01-06 12:45:18|1128.1|1.94|2188.514|1|1609937118|1609937160|USDT|1.94
11038107|Bybit|ETHUSDT|2021-01-06 12:45:18|1128.45|15|16926.75|1|1609937118|1609937160|USDT|15
11038141|Bybit|ETHUSD|2021-01-06 12:45:23|1128.3|1165|1165|1|1609937123|1609937161|USD|1.0326
11038142|Bybit|ETHUSD|2021-01-06 12:45:22|1128.7|29577|29577|1|1609937122|1609937161|USD|26.2045
11038143|Bybit|ETHUSD|2021-01-06 12:45:22|1129.5|16887|16887|1|1609937122|1609937161|USD|14.9509
11038148|Bybit|ETHUSD|2021-01-06 12:45:21|1130.1|5843|5843|1|1609937121|1609937161|USD|5.1704
11038149|Bybit|ETHUSD|2021-01-06 12:45:20|1130.6|1216|1216|1|1609937120|1609937161|USD|1.0756
11038154|Bybit|ETHUSD|2021-01-06 12:45:18|1132.35|10975|10975|1|1609937118|1609937161|USD|9.6923
11038155|Bybit|ETHUSD|2021-01-06 12:45:18|1132.15|57888|57888|1|1609937118|1609937161|USD|51.1311
11040986|Bybit|ETHUSD|2021-01-06 13:03:42|1144.05|55000|55000|1|1609938222|1609938241|USD|48.0749
11041137|Bybit|ETHUSD|2021-01-06 13:05:52|1142.45|2000|2000|1|1609938352|1609938361|USD|1.7507
11041295|Bybit|ETHUSD|2021-01-06 13:07:53|1142.15|23626|23626|1|1609938473|1609938481|USD|20.6856
11041938|Bybit|ETHUSD|2021-01-06 13:13:35|1137.2|2730|2730|1|1609938815|1609938841|USD|2.4007
11042315|Bybit|ETHUSDT|2021-01-06 13:15:47|1130.5|9|10174.5|1|1609938947|1609938960|USDT|9
11042459|Bybit|ETHUSD|2021-01-06 13:16:47|1132.55|4401|4401|1|1609939007|1609939021|USD|3.886
11042599|Bybit|ETHUSD|2021-01-06 13:17:02|1131.7|1646|1646|1|1609939022|1609939081|USD|1.4545
11043717|Bybit|ETHUSDT|2021-01-06 13:32:51|1124.9|18.84|21193.116|1|1609939971|1609939980|USDT|18.84
11043760|Bybit|ETHUSD|2021-01-06 13:32:55|1126.85|4660|4660|1|1609939975|1609939980|USD|4.1355
11043761|Bybit|ETHUSD|2021-01-06 13:32:54|1127|35732|35732|1|1609939974|1609939980|USD|31.7055
11043762|Bybit|ETHUSD|2021-01-06 13:32:53|1127.25|4342|4342|1|1609939973|1609939980|USD|3.8519
11043763|Bybit|ETHUSD|2021-01-06 13:32:51|1127.75|1431|1431|1|1609939971|1609939980|USD|1.2689
11043765|Bybit|ETHUSD|2021-01-06 13:32:50|1127.65|9721|9721|1|1609939970|1609939980|USD|8.6206
11043768|Bybit|ETHUSD|2021-01-06 13:32:37|1128.85|1615|1615|1|1609939957|1609939980|USD|1.4307
11043769|Bybit|ETHUSD|2021-01-06 13:32:35|1129.35|10172|10172|1|1609939955|1609939980|USD|9.007
11043962|Bybit|ETHUSD|2021-01-06 13:33:02|1125.85|19101|19101|1|1609939982|1609940041|USD|16.9659
11043963|Bybit|ETHUSD|2021-01-06 13:33:02|1125.7|1570|1570|1|1609939982|1609940041|USD|1.3947
11043964|Bybit|ETHUSD|2021-01-06 13:33:02|1125.85|1000|1000|1|1609939982|1609940041|USD|0.8883
11043965|Bybit|ETHUSD|2021-01-06 13:33:02|1126.15|1647|1647|1|1609939982|1609940041|USD|1.4626
11044890|Bybit|ETHUSDT|2021-01-06 13:47:40|1124.25|16.35|18381.4875|1|1609940860|1609940880|USDT|16.35
11047181|Bybit|ETHUSD|2021-01-06 14:22:59|1145.15|1306|1306|2|1609942979|1609942981|USD|1.1405
11047182|Bybit|ETHUSD|2021-01-06 14:22:59|1145|1000|1000|2|1609942979|1609942981|USD|0.8734
11047233|Bybit|ETHUSD|2021-01-06 14:23:56|1149.9|5027|5027|2|1609943036|1609943041|USD|4.3717
11047234|Bybit|ETHUSD|2021-01-06 14:23:27|1146.85|5000|5000|2|1609943007|1609943041|USD|4.3598
11047409|Bybit|ETHUSD|2021-01-06 14:26:28|1141.95|6591|6591|1|1609943188|1609943221|USD|5.7718
11052348|Bybit|ETHUSD|2021-01-06 14:53:27|1138.2|8000|8000|1|1609944807|1609944840|USD|7.0287
11052496|Bybit|ETHUSD|2021-01-06 14:55:59|1134.7|6000|6000|1|1609944959|1609944961|USD|5.2878
11052944|Bybit|ETHUSD|2021-01-06 14:56:21|1133.5|1250|1250|1|1609944981|1609945021|USD|1.1028
11054397|Bybit|ETHUSD|2021-01-06 15:30:55|1152.15|7956|7956|2|1609947055|1609947060|USD|6.9054
11054456|Bybit|ETHUSD|2021-01-06 15:31:58|1154.5|7400|7400|2|1609947118|1609947121|USD|6.4098
11054522|Bybit|ETHUSD|2021-01-06 15:34:11|1155.4|5500|5500|2|1609947251|1609947301|USD|4.7603
11055117|Bybit|ETHUSD|2021-01-06 15:49:15|1146.85|1335|1335|1|1609948155|1609948201|USD|1.1641
11055505|Bybit|ETHUSD|2021-01-06 16:02:00|1162.6|5439|5439|2|1609948920|1609948921|USD|4.6784
11055711|Bybit|ETHUSD|2021-01-06 16:02:31|1169.1|2000|2000|2|1609948951|1609948981|USD|1.7108
11055712|Bybit|ETHUSD|2021-01-06 16:02:30|1168.45|3144|3144|2|1609948950|1609948981|USD|2.6908
11055716|Bybit|ETHUSD|2021-01-06 16:02:17|1165.2|10006|10006|2|1609948937|1609948981|USD|8.5874
11055718|Bybit|ETHUSD|2021-01-06 16:02:02|1162.85|5000|5000|2|1609948922|1609948981|USD|4.2998
11056144|Bybit|ETHUSDT|2021-01-06 16:04:04|1172|19.41|22748.52|2|1609949044|1609949100|USDT|19.41
11056156|Bybit|ETHUSD|2021-01-06 16:04:54|1181.45|1289|1289|2|1609949094|1609949101|USD|1.0911
11056157|Bybit|ETHUSD|2021-01-06 16:04:52|1178.45|2629|2629|2|1609949092|1609949101|USD|2.2309
11056158|Bybit|ETHUSD|2021-01-06 16:04:52|1178.7|4000|4000|2|1609949092|1609949101|USD|3.3936
11056161|Bybit|ETHUSD|2021-01-06 16:04:51|1179.3|44693|44693|2|1609949091|1609949101|USD|37.898
11056162|Bybit|ETHUSD|2021-01-06 16:04:44|1176.9|1300|1300|2|1609949084|1609949101|USD|1.1046
11056164|Bybit|ETHUSD|2021-01-06 16:04:40|1174.8|2119|2119|2|1609949080|1609949101|USD|1.8038
11056165|Bybit|ETHUSD|2021-01-06 16:04:14|1173.4|2750|2750|2|1609949054|1609949101|USD|2.3437
11056458|Bybit|ETHUSD|2021-01-06 16:11:12|1167.95|2500|2500|1|1609949472|1609949521|USD|2.1406
11056459|Bybit|ETHUSD|2021-01-06 16:11:11|1167.65|8470|8470|1|1609949471|1609949521|USD|7.2539
11057051|Bybit|ETHUSDT|2021-01-06 16:23:58|1188.2|1|1188.2|2|1609950238|1609950240|USDT|1
11057052|Bybit|ETHUSDT|2021-01-06 16:23:54|1187.3|31.51|37411.823|2|1609950234|1609950240|USDT|31.51
11057053|Bybit|ETHUSDT|2021-01-06 16:23:54|1186.9|20|23738|2|1609950234|1609950240|USDT|20
11057195|Bybit|ETHUSDT|2021-01-06 16:24:05|1189.1|20|23782|2|1609950245|1609950300|USDT|20
11057197|Bybit|ETHUSD|2021-01-06 16:24:01|1189.3|2711|2711|2|1609950241|1609950300|USD|2.2795
11057293|Bybit|ETHUSDT|2021-01-06 16:26:25|1192.75|8|9542|2|1609950385|1609950420|USDT|8
11057297|Bybit|ETHUSD|2021-01-06 16:26:28|1194|4000|4000|2|1609950388|1609950421|USD|3.3501
11057299|Bybit|ETHUSD|2021-01-06 16:26:25|1193.15|20000|20000|2|1609950385|1609950421|USD|16.7624
11057374|Bybit|ETHUSD|2021-01-06 16:28:02|1183.95|130000|130000|1|1609950482|1609950540|USD|109.802
11057612|Bybit|ETHUSDT|2021-01-06 16:33:27|1192.95|5.61|6692.4495|2|1609950807|1609950841|USDT|5.61
11057614|Bybit|ETHUSD|2021-01-06 16:33:33|1195.85|1000|1000|2|1609950813|1609950841|USD|0.8363
11058343|Bybit|ETHUSD|2021-01-06 16:49:35|1182.15|2053|2053|1|1609951775|1609951801|USD|1.7367
11058344|Bybit|ETHUSD|2021-01-06 16:49:33|1182.6|1198|1198|1|1609951773|1609951801|USD|1.0131
11058345|Bybit|ETHUSD|2021-01-06 16:49:33|1182.6|46997|46997|1|1609951773|1609951801|USD|39.7405
11058419|Bybit|ETHUSD|2021-01-06 16:50:17|1181.2|24346|24346|1|1609951817|1609951861|USD|20.6113
11058909|Bybit|ETHUSD|2021-01-06 16:51:47|1171.6|24000|24000|1|1609951907|1609951920|USD|20.4849
11058910|Bybit|ETHUSD|2021-01-06 16:51:47|1171.55|6860|6860|1|1609951907|1609951920|USD|5.8555
11058911|Bybit|ETHUSD|2021-01-06 16:51:46|1171.65|7293|7293|1|1609951906|1609951920|USD|6.2246
11058912|Bybit|ETHUSD|2021-01-06 16:51:42|1172.95|4056|4056|1|1609951902|1609951920|USD|3.458
11058913|Bybit|ETHUSD|2021-01-06 16:51:40|1173.45|14717|14717|1|1609951900|1609951920|USD|12.5417
11058914|Bybit|ETHUSD|2021-01-06 16:51:40|1173.65|29000|29000|1|1609951900|1609951920|USD|24.7093
11058915|Bybit|ETHUSD|2021-01-06 16:51:39|1173.9|3663|3663|1|1609951899|1609951920|USD|3.1204
11058916|Bybit|ETHUSD|2021-01-06 16:51:37|1175.35|2909|2909|1|1609951897|1609951920|USD|2.4751
11058918|Bybit|ETHUSD|2021-01-06 16:51:05|1179.3|15665|15665|1|1609951865|1609951920|USD|13.2834
11059555|Bybit|ETHUSD|2021-01-06 17:05:23|1191.35|1433|1433|2|1609952723|1609952761|USD|1.2029
11060161|Bybit|ETHUSD|2021-01-06 17:33:56|1200.15|12000|12000|2|1609954436|1609954441|USD|9.9988
11060618|Bybit|ETHUSDT|2021-01-06 17:46:35|1201.15|0.89|1069.0235|2|1609955195|1609955220|USDT|0.89
11060619|Bybit|ETHUSD|2021-01-06 17:46:40|1206.35|1500|1500|2|1609955200|1609955220|USD|1.2435
11060621|Bybit|ETHUSD|2021-01-06 17:46:37|1205.95|5403|5403|2|1609955197|1609955220|USD|4.4803
11060622|Bybit|ETHUSD|2021-01-06 17:46:36|1205.2|8118|8118|2|1609955196|1609955220|USD|6.7359
11060623|Bybit|ETHUSD|2021-01-06 17:46:32|1204.5|2300|2300|2|1609955192|1609955220|USD|1.9096
11060748|Bybit|ETHUSD|2021-01-06 17:47:42|1209.1|45806|45806|2|1609955262|1609955280|USD|37.8844
11060979|Bybit|ETHUSD|2021-01-06 17:48:46|1212.45|2401|2401|2|1609955326|1609955341|USD|1.9803
11060980|Bybit|ETHUSD|2021-01-06 17:48:33|1211.4|5500|5500|2|1609955313|1609955341|USD|4.5403
11060981|Bybit|ETHUSD|2021-01-06 17:48:12|1210.2|9770|9770|2|1609955292|1609955341|USD|8.0731
11061150|Bybit|ETHUSD|2021-01-06 17:53:38|1200.2|46500|46500|1|1609955618|1609955640|USD|38.7436
11061231|Bybit|ETHUSD|2021-01-06 17:57:56|1195.2|1262|1262|1|1609955876|1609955880|USD|1.0559
11061232|Bybit|ETHUSD|2021-01-06 17:57:47|1197.5|6208|6208|1|1609955867|1609955880|USD|5.1842
11061233|Bybit|ETHUSD|2021-01-06 17:57:45|1197.7|9747|9747|1|1609955865|1609955880|USD|8.1381
11061298|Bybit|ETHUSD|2021-01-06 17:58:16|1191.95|13158|13158|1|1609955896|1609955940|USD|11.0391
11061299|Bybit|ETHUSD|2021-01-06 17:58:16|1191.2|3687|3687|1|1609955896|1609955940|USD|3.0952
11061300|Bybit|ETHUSD|2021-01-06 17:58:16|1191.65|2610|2610|1|1609955896|1609955940|USD|2.1903
11061694|Bybit|ETHUSD|2021-01-06 18:05:08|1208.6|3234|3234|2|1609956308|1609956360|USD|2.6759
11061757|Bybit|ETHUSD|2021-01-06 18:06:05|1211.1|3000|3000|2|1609956365|1609956420|USD|2.4771
11062044|Bybit|ETHUSD|2021-01-06 18:21:51|1200.05|2923|2923|1|1609957311|1609957320|USD|2.4358
11062045|Bybit|ETHUSD|2021-01-06 18:21:51|1200.35|20862|20862|1|1609957311|1609957320|USD|17.38
11062183|Bybit|ETHUSD|2021-01-06 18:22:57|1196.25|1500|1500|1|1609957377|1609957380|USD|1.254
11062718|Bybit|ETHUSDT|2021-01-06 18:30:54|1188.65|93.18|110758.407|1|1609957854|1609957860|USDT|93.18
11062722|Bybit|ETHUSD|2021-01-06 18:30:06|1194.9|3696|3696|1|1609957806|1609957860|USD|3.0932
11062723|Bybit|ETHUSD|2021-01-06 18:30:05|1195.05|17373|17373|1|1609957805|1609957860|USD|14.5375
11062724|Bybit|ETHUSD|2021-01-06 18:30:04|1195.05|7147|7147|1|1609957804|1609957860|USD|5.9806
11062840|Bybit|ETHUSDT|2021-01-06 18:31:11|1186.75|1.42|1685.185|1|1609957871|1609957920|USDT|1.42
11062842|Bybit|ETHUSD|2021-01-06 18:31:08|1190.85|18577|18577|1|1609957868|1609957920|USD|15.5998
11065445|Bybit|ETHUSDT|2021-01-06 19:34:14|1192.95|1.31|1562.7645|1|1609961654|1609961700|USDT|1.31
11065451|Bybit|ETHUSD|2021-01-06 19:34:55|1191.55|7000|7000|1|1609961695|1609961700|USD|5.8748
11065453|Bybit|ETHUSD|2021-01-06 19:34:18|1194.4|6500|6500|1|1609961658|1609961700|USD|5.4421
11065454|Bybit|ETHUSD|2021-01-06 19:34:17|1193.1|1474|1474|1|1609961657|1609961700|USD|1.2355
11065457|Bybit|ETHUSD|2021-01-06 19:34:15|1194.85|8467|8467|1|1609961655|1609961700|USD|7.0863
11065459|Bybit|ETHUSD|2021-01-06 19:34:15|1195.25|6000|6000|1|1609961655|1609961700|USD|5.0199
11065460|Bybit|ETHUSD|2021-01-06 19:34:13|1196.7|1662|1662|1|1609961653|1609961700|USD|1.3889
11065461|Bybit|ETHUSD|2021-01-06 19:34:12|1197.55|66322|66322|1|1609961652|1609961700|USD|55.3815
11065661|Bybit|ETHUSD|2021-01-06 19:35:44|1188.7|31846|31846|1|1609961744|1609961760|USD|26.7907
11065662|Bybit|ETHUSD|2021-01-06 19:35:40|1189.35|10216|10216|1|1609961740|1609961760|USD|8.5896
11065663|Bybit|ETHUSD|2021-01-06 19:35:34|1189.85|70000|70000|1|1609961734|1609961760|USD|58.831
11065664|Bybit|ETHUSD|2021-01-06 19:35:33|1189.7|2241|2241|1|1609961733|1609961760|USD|1.8837
11065711|Bybit|ETHUSD|2021-01-06 19:38:15|1188.45|9113|9113|1|1609961895|1609961940|USD|7.668
11065756|Bybit|ETHUSD|2021-01-06 19:40:55|1187.15|8984|8984|1|1609962055|1609962061|USD|7.5678
11065759|Bybit|ETHUSD|2021-01-06 19:40:54|1187.2|71465|71465|1|1609962054|1609962061|USD|60.1963
11065861|Bybit|ETHUSDT|2021-01-06 19:41:04|1183.9|6.6|7813.74|1|1609962064|1609962120|USDT|6.6
11066848|Bybit|ETHUSDT|2021-01-06 19:52:00|1178.8|33.41|39383.708|1|1609962720|1609962720|USDT|33.41
11066858|Bybit|ETHUSD|2021-01-06 19:52:00|1183.2|4000|4000|1|1609962720|1609962721|USD|3.3807
11066860|Bybit|ETHUSD|2021-01-06 19:51:58|1183.8|14793|14793|1|1609962718|1609962721|USD|12.4962
11066862|Bybit|ETHUSD|2021-01-06 19:51:52|1184.1|35000|35000|1|1609962712|1609962721|USD|29.5584
11067042|Bybit|ETHUSD|2021-01-06 19:52:03|1180.95|8882|8882|1|1609962723|1609962781|USD|7.5211
11067044|Bybit|ETHUSD|2021-01-06 19:52:00|1183.15|10000|10000|1|1609962720|1609962781|USD|8.4521
11067045|Bybit|ETHUSD|2021-01-06 19:52:00|1182.7|2900|2900|1|1609962720|1609962781|USD|2.4521
11067444|Bybit|ETHUSDT|2021-01-06 19:53:37|1174.7|1.16|1362.652|1|1609962817|1609962840|USDT|1.16
11067445|Bybit|ETHUSDT|2021-01-06 19:53:36|1175.05|2.4|2820.12|1|1609962816|1609962840|USDT|2.4
11067468|Bybit|ETHUSD|2021-01-06 19:53:37|1179.05|5088|5088|1|1609962817|1609962841|USD|4.3154
11067469|Bybit|ETHUSD|2021-01-06 19:53:34|1179.5|1500|1500|1|1609962814|1609962841|USD|1.2718
11067582|Bybit|ETHUSD|2021-01-06 19:54:59|1177.85|4309|4309|1|1609962899|1609962900|USD|3.6584
11067583|Bybit|ETHUSD|2021-01-06 19:54:40|1178.25|1000|1000|1|1609962880|1609962900|USD|0.8488
11067584|Bybit|ETHUSD|2021-01-06 19:54:40|1178.25|50240|50240|1|1609962880|1609962900|USD|42.6396
11067585|Bybit|ETHUSD|2021-01-06 19:54:40|1178.35|82013|82013|1|1609962880|1609962900|USD|69.5999
11068399|Bybit|ETHUSDT|2021-01-06 19:58:53|1167.7|5.5|6422.35|1|1609963133|1609963140|USDT|5.5
11068400|Bybit|ETHUSDT|2021-01-06 19:58:49|1169|1.5|1753.5|1|1609963129|1609963140|USDT|1.5
11068456|Bybit|ETHUSD|2021-01-06 19:59:00|1169.85|1683|1683|1|1609963140|1609963141|USD|1.4387
11068457|Bybit|ETHUSD|2021-01-06 19:58:59|1169.05|16830|16830|1|1609963139|1609963141|USD|14.3964
11068458|Bybit|ETHUSD|2021-01-06 19:58:56|1170.4|1834|1834|1|1609963136|1609963141|USD|1.567
11068459|Bybit|ETHUSD|2021-01-06 19:58:55|1170.6|15787|15787|1|1609963135|1609963141|USD|13.4863
11068461|Bybit|ETHUSD|2021-01-06 19:58:51|1171.8|6984|6984|1|1609963131|1609963141|USD|5.9601
11068462|Bybit|ETHUSD|2021-01-06 19:58:51|1172.1|20119|20119|1|1609963131|1609963141|USD|17.165
11068463|Bybit|ETHUSD|2021-01-06 19:58:51|1172|3000|3000|1|1609963131|1609963141|USD|2.5598
11068466|Bybit|ETHUSD|2021-01-06 19:58:49|1172.55|7500|7500|1|1609963129|1609963141|USD|6.3964
11068469|Bybit|ETHUSD|2021-01-06 19:58:46|1174.3|2194|2194|1|1609963126|1609963141|USD|1.8684
11068470|Bybit|ETHUSD|2021-01-06 19:58:45|1174.05|15308|15308|1|1609963125|1609963141|USD|13.0387
11068471|Bybit|ETHUSD|2021-01-06 19:58:45|1174.7|2615|2615|1|1609963125|1609963141|USD|2.2262
11068472|Bybit|ETHUSD|2021-01-06 19:58:39|1175.6|1014|1014|1|1609963119|1609963141|USD|0.8626
11070390|Bybit|ETHUSDT|2021-01-06 19:59:45|1158.05|7.28|8430.604|1|1609963185|1609963200|USDT|7.28
11070392|Bybit|ETHUSDT|2021-01-06 19:59:44|1159.25|2.94|3408.195|1|1609963184|1609963200|USDT|2.94
11070393|Bybit|ETHUSDT|2021-01-06 19:59:41|1160.4|2|2320.8|1|1609963181|1609963200|USDT|2
11070394|Bybit|ETHUSDT|2021-01-06 19:59:41|1160.8|250|290200|1|1609963181|1609963200|USDT|250
11070395|Bybit|ETHUSDT|2021-01-06 19:59:40|1161.2|13.6|15792.32|1|1609963180|1609963200|USDT|13.6
11070397|Bybit|ETHUSDT|2021-01-06 19:59:38|1161.45|9.75|11324.1375|1|1609963178|1609963200|USDT|9.75
11070398|Bybit|ETHUSDT|2021-01-06 19:59:38|1161.8|13.35|15510.03|1|1609963178|1609963200|USDT|13.35
11070535|Bybit|ETHUSD|2021-01-06 19:59:48|1160.2|18970|18970|1|1609963188|1609963201|USD|16.3507
11070538|Bybit|ETHUSD|2021-01-06 19:59:45|1161.9|1100|1100|1|1609963185|1609963201|USD|0.9468
11070540|Bybit|ETHUSD|2021-01-06 19:59:45|1160.75|2058|2058|1|1609963185|1609963201|USD|1.773
11070541|Bybit|ETHUSD|2021-01-06 19:59:45|1161.75|2500|2500|1|1609963185|1609963201|USD|2.152
11070542|Bybit|ETHUSD|2021-01-06 19:59:45|1160.95|1759|1759|1|1609963185|1609963201|USD|1.5152
11070544|Bybit|ETHUSD|2021-01-06 19:59:45|1161.95|117277|117277|1|1609963185|1609963201|USD|100.9312
11070545|Bybit|ETHUSD|2021-01-06 19:59:45|1162.4|50288|50288|1|1609963185|1609963201|USD|43.2623
11070550|Bybit|ETHUSD|2021-01-06 19:59:42|1162.85|2397|2397|1|1609963182|1609963201|USD|2.0614
11070551|Bybit|ETHUSD|2021-01-06 19:59:42|1162.9|2543|2543|1|1609963182|1609963201|USD|2.1868
11070552|Bybit|ETHUSD|2021-01-06 19:59:42|1162.55|6232|6232|1|1609963182|1609963201|USD|5.3607
11070555|Bybit|ETHUSD|2021-01-06 19:59:34|1164.65|14412|14412|1|1609963174|1609963201|USD|12.3746
11070558|Bybit|ETHUSD|2021-01-06 19:59:33|1164.25|64006|64006|1|1609963173|1609963201|USD|54.9762
11070560|Bybit|ETHUSD|2021-01-06 19:59:15|1166.05|6140|6140|1|1609963155|1609963201|USD|5.2657
11070562|Bybit|ETHUSD|2021-01-06 19:59:14|1165.75|3000|3000|1|1609963154|1609963201|USD|2.5735
11070563|Bybit|ETHUSD|2021-01-06 19:59:14|1164.9|1584|1584|1|1609963154|1609963201|USD|1.3598
11070564|Bybit|ETHUSD|2021-01-06 19:59:14|1165.95|5000|5000|1|1609963154|1609963201|USD|4.2884
11070565|Bybit|ETHUSD|2021-01-06 19:59:14|1166.9|6251|6251|1|1609963154|1609963201|USD|5.357
11070567|Bybit|ETHUSD|2021-01-06 19:59:14|1167.85|1992|1992|1|1609963154|1609963201|USD|1.7057
11070568|Bybit|ETHUSD|2021-01-06 19:59:14|1167.25|2500|2500|1|1609963154|1609963201|USD|2.1418
11070569|Bybit|ETHUSD|2021-01-06 19:59:14|1167.7|155891|155891|1|1609963154|1609963201|USD|133.5027
11070570|Bybit|ETHUSD|2021-01-06 19:59:14|1167.2|19496|19496|1|1609963154|1609963201|USD|16.7033
11070571|Bybit|ETHUSD|2021-01-06 19:59:12|1167.95|67540|67540|1|1609963152|1609963201|USD|57.8279
11070572|Bybit|ETHUSD|2021-01-06 19:59:10|1168.55|5000|5000|1|1609963150|1609963201|USD|4.2789
11070573|Bybit|ETHUSD|2021-01-06 19:59:10|1168.5|10655|10655|1|1609963150|1609963201|USD|9.1186
11070574|Bybit|ETHUSD|2021-01-06 19:59:09|1168.5|1779|1779|1|1609963149|1609963201|USD|1.5225
11072027|Bybit|ETHUSDT|2021-01-06 20:03:52|1154.9|25.64|29611.636|1|1609963432|1609963440|USDT|25.64
11072028|Bybit|ETHUSDT|2021-01-06 20:03:51|1153.35|30|34600.5|1|1609963431|1609963440|USDT|30
11072030|Bybit|ETHUSDT|2021-01-06 20:03:51|1153.45|8|9227.6|1|1609963431|1609963440|USDT|8
11072031|Bybit|ETHUSDT|2021-01-06 20:03:49|1156.6|3.74|4325.684|1|1609963429|1609963440|USDT|3.74
11072032|Bybit|ETHUSDT|2021-01-06 20:03:49|1156.8|40|46272|1|1609963429|1609963440|USDT|40
11072104|Bybit|ETHUSD|2021-01-06 20:03:55|1155.65|4071|4071|1|1609963435|1609963441|USD|3.5227
11072108|Bybit|ETHUSD|2021-01-06 20:03:53|1156.6|1000|1000|1|1609963433|1609963441|USD|0.8647
11072110|Bybit|ETHUSD|2021-01-06 20:03:53|1157.85|60000|60000|1|1609963433|1609963441|USD|51.8202
11072111|Bybit|ETHUSD|2021-01-06 20:03:52|1157.6|1987|1987|1|1609963432|1609963441|USD|1.7165
11072112|Bybit|ETHUSD|2021-01-06 20:03:52|1157.75|10549|10549|1|1609963432|1609963441|USD|9.1117
11072113|Bybit|ETHUSD|2021-01-06 20:03:52|1157.55|50000|50000|1|1609963432|1609963441|USD|43.1947
11072114|Bybit|ETHUSD|2021-01-06 20:03:52|1157.65|2500|2500|1|1609963432|1609963441|USD|2.1596
11072116|Bybit|ETHUSD|2021-01-06 20:03:52|1158.7|6700|6700|1|1609963432|1609963441|USD|5.7824
11072117|Bybit|ETHUSD|2021-01-06 20:03:51|1158.85|11200|11200|1|1609963431|1609963441|USD|9.6648
11072118|Bybit|ETHUSD|2021-01-06 20:03:51|1159.35|27015|27015|1|1609963431|1609963441|USD|23.3019
11072119|Bybit|ETHUSD|2021-01-06 20:03:51|1158.85|7625|7625|1|1609963431|1609963441|USD|6.5798
11072121|Bybit|ETHUSD|2021-01-06 20:03:50|1159.85|6000|6000|1|1609963430|1609963441|USD|5.1731
11072122|Bybit|ETHUSD|2021-01-06 20:03:42|1163.2|1000|1000|1|1609963422|1609963441|USD|0.8597
11072124|Bybit|ETHUSD|2021-01-06 20:03:18|1168.35|1662|1662|1|1609963398|1609963441|USD|1.4226
11072127|Bybit|ETHUSD|2021-01-06 20:03:16|1169.7|3951|3951|1|1609963396|1609963441|USD|3.3778
11073645|Bybit|ETHUSDT|2021-01-06 20:04:45|1149.45|2.79|3206.9655|2|1609963485|1609963500|USDT|2.79
11073647|Bybit|ETHUSDT|2021-01-06 20:04:25|1144.65|26.4|30218.76|1|1609963465|1609963500|USDT|26.4
11073648|Bybit|ETHUSDT|2021-01-06 20:04:23|1145.7|4|4582.8|1|1609963463|1609963500|USDT|4
11073649|Bybit|ETHUSDT|2021-01-06 20:04:22|1147.2|5.46|6263.712|1|1609963462|1609963500|USDT|5.46
11073650|Bybit|ETHUSDT|2021-01-06 20:04:22|1146.8|1.69|1938.092|1|1609963462|1609963500|USDT|1.69
11073652|Bybit|ETHUSDT|2021-01-06 20:04:21|1147.75|20.3|23299.325|1|1609963461|1609963500|USDT|20.3
11073654|Bybit|ETHUSDT|2021-01-06 20:04:19|1149.15|2.69|3091.2135|1|1609963459|1609963500|USDT|2.69
11073655|Bybit|ETHUSDT|2021-01-06 20:04:11|1152.55|1.63|1878.6565|1|1609963451|1609963500|USDT|1.63
11073763|Bybit|ETHUSD|2021-01-06 20:04:33|1143.8|3372|3372|1|1609963473|1609963501|USD|2.9481
11073764|Bybit|ETHUSD|2021-01-06 20:04:32|1143.8|1324|1324|1|1609963472|1609963501|USD|1.1576
11073765|Bybit|ETHUSD|2021-01-06 20:04:32|1143.75|1625|1625|1|1609963472|1609963501|USD|1.4208
11073767|Bybit|ETHUSD|2021-01-06 20:04:29|1144|15191|15191|1|1609963469|1609963501|USD|13.2789
11073768|Bybit|ETHUSD|2021-01-06 20:04:28|1144.65|1345|1345|1|1609963468|1609963501|USD|1.1751
11073769|Bybit|ETHUSD|2021-01-06 20:04:27|1144.7|1848|1848|1|1609963467|1609963501|USD|1.6144
11073770|Bybit|ETHUSD|2021-01-06 20:04:26|1146|4500|4500|1|1609963466|1609963501|USD|3.9268
11073771|Bybit|ETHUSD|2021-01-06 20:04:26|1146.4|1600|1600|1|1609963466|1609963501|USD|1.3957
11073772|Bybit|ETHUSD|2021-01-06 20:04:26|1146.75|6517|6517|1|1609963466|1609963501|USD|5.6831
11073773|Bybit|ETHUSD|2021-01-06 20:04:26|1146.05|50000|50000|1|1609963466|1609963501|USD|43.6282
11073774|Bybit|ETHUSD|2021-01-06 20:04:26|1146.1|1440|1440|1|1609963466|1609963501|USD|1.2565
11073775|Bybit|ETHUSD|2021-01-06 20:04:26|1145.65|6034|6034|1|1609963466|1609963501|USD|5.2669
11073776|Bybit|ETHUSD|2021-01-06 20:04:26|1145.8|1682|1682|1|1609963466|1609963501|USD|1.468
11073779|Bybit|ETHUSD|2021-01-06 20:04:26|1145.9|5193|5193|1|1609963466|1609963501|USD|4.5319
11073780|Bybit|ETHUSD|2021-01-06 20:04:25|1146.7|200000|200000|1|1609963465|1609963501|USD|174.4136
11073781|Bybit|ETHUSD|2021-01-06 20:04:25|1144.85|1250|1250|1|1609963465|1609963501|USD|1.0919
11073782|Bybit|ETHUSD|2021-01-06 20:04:25|1146.05|2000|2000|1|1609963465|1609963501|USD|1.7452
11073783|Bybit|ETHUSD|2021-01-06 20:04:25|1146.2|9999|9999|1|1609963465|1609963501|USD|8.7237
11073784|Bybit|ETHUSD|2021-01-06 20:04:25|1145.6|17000|17000|1|1609963465|1609963501|USD|14.8394
11073785|Bybit|ETHUSD|2021-01-06 20:04:25|1147.95|5708|5708|1|1609963465|1609963501|USD|4.9724
11073786|Bybit|ETHUSD|2021-01-06 20:04:25|1147.9|4150|4150|1|1609963465|1609963501|USD|3.6153
11073787|Bybit|ETHUSD|2021-01-06 20:04:25|1147.7|39869|39869|1|1609963465|1609963501|USD|34.7382
11073788|Bybit|ETHUSD|2021-01-06 20:04:24|1147.85|1213|1213|1|1609963464|1609963501|USD|1.0568
11073789|Bybit|ETHUSD|2021-01-06 20:04:24|1147.6|7473|7473|1|1609963464|1609963501|USD|6.5119
11073790|Bybit|ETHUSD|2021-01-06 20:04:24|1148.65|9013|9013|1|1609963464|1609963501|USD|7.8467
11073793|Bybit|ETHUSD|2021-01-06 20:04:23|1149.75|3148|3148|1|1609963463|1609963501|USD|2.738
11073794|Bybit|ETHUSD|2021-01-06 20:04:23|1149.8|41402|41402|1|1609963463|1609963501|USD|36.0081
11073795|Bybit|ETHUSD|2021-01-06 20:04:23|1149.8|3549|3549|1|1609963463|1609963501|USD|3.0867
11073798|Bybit|ETHUSD|2021-01-06 20:04:22|1150.35|78919|78919|1|1609963462|1609963501|USD|68.6044
11073800|Bybit|ETHUSD|2021-01-06 20:04:21|1151.85|275568|275568|1|1609963461|1609963501|USD|239.2395
11073802|Bybit|ETHUSD|2021-01-06 20:04:20|1152.05|300000|300000|1|1609963460|1609963501|USD|260.4054
11073803|Bybit|ETHUSD|2021-01-06 20:04:20|1152|7865|7865|1|1609963460|1609963501|USD|6.8273
11073804|Bybit|ETHUSD|2021-01-06 20:04:19|1152.5|1566|1566|1|1609963459|1609963501|USD|1.3588
11073807|Bybit|ETHUSD|2021-01-06 20:04:18|1153.15|1498|1498|1|1609963458|1609963501|USD|1.2991
11073809|Bybit|ETHUSD|2021-01-06 20:04:17|1154.2|1382|1382|1|1609963457|1609963501|USD|1.1974
11073811|Bybit|ETHUSD|2021-01-06 20:04:13|1154.8|4700|4700|1|1609963453|1609963501|USD|4.07
11073812|Bybit|ETHUSD|2021-01-06 20:04:12|1155.45|4000|4000|1|1609963452|1609963501|USD|3.4619
11076075|Bybit|ETHUSDT|2021-01-06 20:05:44|1121.2|14.29|16021.948|1|1609963544|1609963560|USDT|14.29
11076077|Bybit|ETHUSDT|2021-01-06 20:05:42|1124.5|4.9|5510.05|1|1609963542|1609963560|USDT|4.9
11076079|Bybit|ETHUSDT|2021-01-06 20:05:42|1124.25|89.77|100923.9225|1|1609963542|1609963560|USDT|89.77
11076080|Bybit|ETHUSDT|2021-01-06 20:05:40|1126.65|0.94|1059.051|1|1609963540|1609963560|USDT|0.94
11076083|Bybit|ETHUSDT|2021-01-06 20:05:38|1127.4|4.98|5614.452|1|1609963538|1609963560|USDT|4.98
11076084|Bybit|ETHUSDT|2021-01-06 20:05:28|1130.4|2.41|2724.264|1|1609963528|1609963560|USDT|2.41
11076085|Bybit|ETHUSDT|2021-01-06 20:05:28|1130.65|4.3|4861.795|1|1609963528|1609963560|USDT|4.3
11076086|Bybit|ETHUSDT|2021-01-06 20:05:27|1131.15|18.4|20813.16|1|1609963527|1609963560|USDT|18.4
11076087|Bybit|ETHUSDT|2021-01-06 20:05:26|1131.65|16.35|18502.4775|1|1609963526|1609963560|USDT|16.35
11076088|Bybit|ETHUSDT|2021-01-06 20:05:24|1132.2|1.18|1335.996|1|1609963524|1609963560|USDT|1.18
11076089|Bybit|ETHUSDT|2021-01-06 20:05:24|1132.2|1.68|1902.096|1|1609963524|1609963560|USDT|1.68
11076091|Bybit|ETHUSDT|2021-01-06 20:05:23|1132.3|40|45292|1|1609963523|1609963560|USDT|40
11076092|Bybit|ETHUSDT|2021-01-06 20:05:19|1134.9|2.85|3234.465|1|1609963519|1609963560|USDT|2.85
11076094|Bybit|ETHUSDT|2021-01-06 20:05:16|1137.85|16|18205.6|1|1609963516|1609963560|USDT|16
11076095|Bybit|ETHUSDT|2021-01-06 20:05:16|1136.75|2.87|3262.4725|1|1609963516|1609963560|USDT|2.87
11076097|Bybit|ETHUSDT|2021-01-06 20:05:16|1137.4|1|1137.4|1|1609963516|1609963560|USDT|1
11076098|Bybit|ETHUSDT|2021-01-06 20:05:14|1138.65|1.76|2004.024|1|1609963514|1609963560|USDT|1.76
11076099|Bybit|ETHUSDT|2021-01-06 20:05:14|1139.35|46.34|52797.479|1|1609963514|1609963560|USDT|46.34
11076158|Bybit|ETHUSD|2021-01-06 20:05:49|1124.15|2678|2678|1|1609963549|1609963561|USD|2.3823
11076159|Bybit|ETHUSD|2021-01-06 20:05:49|1123.25|3000|3000|1|1609963549|1609963561|USD|2.6709
11076161|Bybit|ETHUSD|2021-01-06 20:05:49|1123.9|6000|6000|1|1609963549|1609963561|USD|5.3386
11076162|Bybit|ETHUSD|2021-01-06 20:05:49|1123.8|3978|3978|1|1609963549|1609963561|USD|3.5398
11076163|Bybit|ETHUSD|2021-01-06 20:05:49|1123.9|4000|4000|1|1609963549|1609963561|USD|3.5591
11076164|Bybit|ETHUSD|2021-01-06 20:05:48|1123.7|15653|15653|1|1609963548|1609963561|USD|13.9299
11076165|Bybit|ETHUSD|2021-01-06 20:05:48|1123.95|29204|29204|1|1609963548|1609963561|USD|25.9834
11076168|Bybit|ETHUSD|2021-01-06 20:05:45|1125.8|1782|1782|1|1609963545|1609963561|USD|1.5829
11076169|Bybit|ETHUSD|2021-01-06 20:05:45|1124.7|1284|1284|1|1609963545|1609963561|USD|1.1417
11076170|Bybit|ETHUSD|2021-01-06 20:05:45|1126.15|6272|6272|1|1609963545|1609963561|USD|5.5695
11076171|Bybit|ETHUSD|2021-01-06 20:05:45|1125.05|2300|2300|1|1609963545|1609963561|USD|2.0444
11076173|Bybit|ETHUSD|2021-01-06 20:05:45|1126.1|4456|4456|1|1609963545|1609963561|USD|3.9571
11076175|Bybit|ETHUSD|2021-01-06 20:05:45|1125.65|1363|1363|1|1609963545|1609963561|USD|1.2109
11076177|Bybit|ETHUSD|2021-01-06 20:05:45|1125.8|1100|1100|1|1609963545|1609963561|USD|0.9771
11076178|Bybit|ETHUSD|2021-01-06 20:05:45|1124.9|5004|5004|1|1609963545|1609963561|USD|4.4484
11076180|Bybit|ETHUSD|2021-01-06 20:05:44|1125.2|5000|5000|1|1609963544|1609963561|USD|4.4437
11076181|Bybit|ETHUSD|2021-01-06 20:05:44|1124.75|203999|203999|1|1609963544|1609963561|USD|181.3728
11076182|Bybit|ETHUSD|2021-01-06 20:05:44|1125.05|2961|2961|1|1609963544|1609963561|USD|2.6319
11076183|Bybit|ETHUSD|2021-01-06 20:05:44|1125.85|4115|4115|1|1609963544|1609963561|USD|3.6551
11076184|Bybit|ETHUSD|2021-01-06 20:05:44|1127.35|1600|1600|1|1609963544|1609963561|USD|1.4193
11076185|Bybit|ETHUSD|2021-01-06 20:05:44|1126.45|95885|95885|1|1609963544|1609963561|USD|85.1214
11076186|Bybit|ETHUSD|2021-01-06 20:05:44|1126.7|3408|3408|1|1609963544|1609963561|USD|3.0248
11076187|Bybit|ETHUSD|2021-01-06 20:05:44|1126.4|1884|1884|1|1609963544|1609963561|USD|1.6726
11076188|Bybit|ETHUSD|2021-01-06 20:05:43|1128.25|53768|53768|1|1609963543|1609963561|USD|47.6562
11076189|Bybit|ETHUSD|2021-01-06 20:05:43|1128.3|3000|3000|1|1609963543|1609963561|USD|2.6589
11076190|Bybit|ETHUSD|2021-01-06 20:05:43|1128.35|7213|7213|1|1609963543|1609963561|USD|6.3926
11076192|Bybit|ETHUSD|2021-01-06 20:05:42|1130.05|32519|32519|1|1609963542|1609963561|USD|28.7767
11076193|Bybit|ETHUSD|2021-01-06 20:05:42|1129.5|4336|4336|1|1609963542|1609963561|USD|3.8389
11076194|Bybit|ETHUSD|2021-01-06 20:05:42|1128.4|80000|80000|1|1609963542|1609963561|USD|70.8969
11076196|Bybit|ETHUSD|2021-01-06 20:05:42|1129.55|912078|912078|1|1609963542|1609963561|USD|807.4703
11076198|Bybit|ETHUSD|2021-01-06 20:05:42|1129.15|50166|50166|1|1609963542|1609963561|USD|44.4282
11076199|Bybit|ETHUSD|2021-01-06 20:05:42|1129.35|504200|504200|1|1609963542|1609963561|USD|446.4515
11076201|Bybit|ETHUSD|2021-01-06 20:05:41|1128.7|1740|1740|1|1609963541|1609963561|USD|1.5416
11076203|Bybit|ETHUSD|2021-01-06 20:05:41|1128.7|687301|687301|1|1609963541|1609963561|USD|608.9316
11076204|Bybit|ETHUSD|2021-01-06 20:05:41|1128.9|5288|5288|1|1609963541|1609963561|USD|4.6843
11076205|Bybit|ETHUSD|2021-01-06 20:05:41|1130.05|5748|5748|1|1609963541|1609963561|USD|5.0866
11076207|Bybit|ETHUSD|2021-01-06 20:05:41|1129.05|3600|3600|1|1609963541|1609963561|USD|3.1886
11076208|Bybit|ETHUSD|2021-01-06 20:05:41|1131.2|5234|5234|1|1609963541|1609963561|USD|4.627
11076209|Bybit|ETHUSD|2021-01-06 20:05:41|1130.6|14013|14013|1|1609963541|1609963561|USD|12.3944
11076210|Bybit|ETHUSD|2021-01-06 20:05:40|1130.65|1348|1348|1|1609963540|1609963561|USD|1.1923
11076211|Bybit|ETHUSD|2021-01-06 20:05:40|1130.75|6000|6000|1|1609963540|1609963561|USD|5.3063
11076213|Bybit|ETHUSD|2021-01-06 20:05:31|1132.15|9768|9768|1|1609963531|1609963561|USD|8.6279
11076214|Bybit|ETHUSD|2021-01-06 20:05:31|1132.65|4594|4594|1|1609963531|1609963561|USD|4.056
11076215|Bybit|ETHUSD|2021-01-06 20:05:31|1132.85|3000|3000|1|1609963531|1609963561|USD|2.6482
11076218|Bybit|ETHUSD|2021-01-06 20:05:31|1132.5|9000|9000|1|1609963531|1609963561|USD|7.9471
11076219|Bybit|ETHUSD|2021-01-06 20:05:31|1132.2|2310|2310|1|1609963531|1609963561|USD|2.0403
11076220|Bybit|ETHUSD|2021-01-06 20:05:31|1132.35|1000|1000|1|1609963531|1609963561|USD|0.8832
11076221|Bybit|ETHUSD|2021-01-06 20:05:31|1132.45|5500|5500|1|1609963531|1609963561|USD|4.8568
11076225|Bybit|ETHUSD|2021-01-06 20:05:31|1132.2|1750|1750|1|1609963531|1609963561|USD|1.5457
11076226|Bybit|ETHUSD|2021-01-06 20:05:30|1131.65|21114|21114|1|1609963530|1609963561|USD|18.6578
11076227|Bybit|ETHUSD|2021-01-06 20:05:30|1133.55|1200|1200|1|1609963530|1609963561|USD|1.0587
11076228|Bybit|ETHUSD|2021-01-06 20:05:29|1133.2|17649|17649|1|1609963529|1609963561|USD|15.5745
11076229|Bybit|ETHUSD|2021-01-06 20:05:28|1134.1|7534|7534|1|1609963528|1609963561|USD|6.6432
11076230|Bybit|ETHUSD|2021-01-06 20:05:28|1134.05|5000|5000|1|1609963528|1609963561|USD|4.409
11076231|Bybit|ETHUSD|2021-01-06 20:05:28|1134.1|1600|1600|1|1609963528|1609963561|USD|1.4109
11076233|Bybit|ETHUSD|2021-01-06 20:05:27|1133.9|5749|5749|1|1609963527|1609963561|USD|5.0702
11076234|Bybit|ETHUSD|2021-01-06 20:05:27|1134.2|11138|11138|1|1609963527|1609963561|USD|9.8202
11076237|Bybit|ETHUSD|2021-01-06 20:05:27|1134.75|3000|3000|1|1609963527|1609963561|USD|2.6438
11076238|Bybit|ETHUSD|2021-01-06 20:05:27|1134.45|120000|120000|1|1609963527|1609963561|USD|105.7782
11076240|Bybit|ETHUSD|2021-01-06 20:05:25|1134.85|1000|1000|1|1609963525|1609963561|USD|0.8812
11076241|Bybit|ETHUSD|2021-01-06 20:05:24|1135.7|1508|1508|1|1609963524|1609963561|USD|1.3279
11076243|Bybit|ETHUSD|2021-01-06 20:05:24|1134.95|7000|7000|1|1609963524|1609963561|USD|6.1677
11076248|Bybit|ETHUSD|2021-01-06 20:05:23|1135.8|2115|2115|1|1609963523|1609963561|USD|1.8622
11076249|Bybit|ETHUSD|2021-01-06 20:05:23|1135|1691|1691|1|1609963523|1609963561|USD|1.4899
11076250|Bybit|ETHUSD|2021-01-06 20:05:23|1135.85|1182|1182|1|1609963523|1609963561|USD|1.0407
11076252|Bybit|ETHUSD|2021-01-06 20:05:23|1136.55|2000|2000|1|1609963523|1609963561|USD|1.7598
11076253|Bybit|ETHUSD|2021-01-06 20:05:23|1136.4|1000|1000|1|1609963523|1609963561|USD|0.88
11076254|Bybit|ETHUSD|2021-01-06 20:05:23|1137.25|50644|50644|1|1609963523|1609963561|USD|44.532
11076255|Bybit|ETHUSD|2021-01-06 20:05:23|1136.95|8173|8173|1|1609963523|1609963561|USD|7.1886
11076256|Bybit|ETHUSD|2021-01-06 20:05:22|1136.5|17604|17604|1|1609963522|1609963561|USD|15.4897
11076257|Bybit|ETHUSD|2021-01-06 20:05:22|1136.75|6371|6371|1|1609963522|1609963561|USD|5.6046
11076258|Bybit|ETHUSD|2021-01-06 20:05:21|1137.55|1898|1898|1|1609963521|1609963561|USD|1.6685
11076259|Bybit|ETHUSD|2021-01-06 20:05:21|1137.5|1388|1388|1|1609963521|1609963561|USD|1.2203
11076260|Bybit|ETHUSD|2021-01-06 20:05:20|1138.05|1652|1652|1|1609963520|1609963561|USD|1.4517
11076262|Bybit|ETHUSD|2021-01-06 20:05:18|1139.2|3144|3144|1|1609963518|1609963561|USD|2.7599
11076263|Bybit|ETHUSD|2021-01-06 20:05:18|1138.45|15000|15000|1|1609963518|1609963561|USD|13.1759
11076264|Bybit|ETHUSD|2021-01-06 20:05:18|1138.5|1029|1029|1|1609963518|1609963561|USD|0.9039
11076265|Bybit|ETHUSD|2021-01-06 20:05:17|1140.55|1200|1200|1|1609963517|1609963561|USD|1.0522
11076266|Bybit|ETHUSD|2021-01-06 20:05:17|1140.75|6874|6874|1|1609963517|1609963561|USD|6.0259
11076268|Bybit|ETHUSD|2021-01-06 20:05:17|1139.95|20919|20919|1|1609963517|1609963561|USD|18.3509
11076270|Bybit|ETHUSD|2021-01-06 20:05:17|1140.4|50000|50000|1|1609963517|1609963561|USD|43.8443
11076271|Bybit|ETHUSD|2021-01-06 20:05:17|1140|36745|36745|1|1609963517|1609963561|USD|32.2325
11076272|Bybit|ETHUSD|2021-01-06 20:05:16|1140.65|10706|10706|1|1609963516|1609963561|USD|9.3859
11076274|Bybit|ETHUSD|2021-01-06 20:05:16|1140.85|1000|1000|1|1609963516|1609963561|USD|0.8766
11076275|Bybit|ETHUSD|2021-01-06 20:05:16|1140.1|7400|7400|1|1609963516|1609963561|USD|6.4907
11076278|Bybit|ETHUSD|2021-01-06 20:05:16|1141.45|7693|7693|1|1609963516|1609963561|USD|6.7397
11076280|Bybit|ETHUSD|2021-01-06 20:05:16|1141.2|3007|3007|1|1609963516|1609963561|USD|2.635
11076281|Bybit|ETHUSD|2021-01-06 20:05:16|1141.85|16000|16000|1|1609963516|1609963561|USD|14.0124
11076284|Bybit|ETHUSD|2021-01-06 20:05:15|1144.25|50000|50000|1|1609963515|1609963561|USD|43.6968
11076285|Bybit|ETHUSD|2021-01-06 20:05:15|1142.75|6000|6000|1|1609963515|1609963561|USD|5.2505
11076286|Bybit|ETHUSD|2021-01-06 20:05:15|1142.8|25573|25573|1|1609963515|1609963561|USD|22.3775
11076288|Bybit|ETHUSD|2021-01-06 20:05:14|1142.9|1749|1749|1|1609963514|1609963561|USD|1.5304
11076824|Bybit|ETHUSDT|2021-01-06 20:06:45|1118.95|3.75|4196.0625|1|1609963605|1609963620|USDT|3.75
11076825|Bybit|ETHUSDT|2021-01-06 20:06:43|1119.3|36.23|40552.239|1|1609963603|1609963620|USDT|36.23
11076828|Bybit|ETHUSD|2021-01-06 20:06:47|1120.1|11500|11500|1|1609963607|1609963620|USD|10.267
11076829|Bybit|ETHUSD|2021-01-06 20:06:47|1120.4|2700|2700|1|1609963607|1609963620|USD|2.4099
11076830|Bybit|ETHUSD|2021-01-06 20:06:47|1121.8|15000|15000|1|1609963607|1609963620|USD|13.3714
11076831|Bybit|ETHUSD|2021-01-06 20:06:47|1121.85|30428|30428|1|1609963607|1609963620|USD|27.1231
11076832|Bybit|ETHUSD|2021-01-06 20:06:47|1121.4|50000|50000|1|1609963607|1609963620|USD|44.5872
11076833|Bybit|ETHUSD|2021-01-06 20:06:47|1122.1|300000|300000|1|1609963607|1609963620|USD|267.3559
11076836|Bybit|ETHUSD|2021-01-06 20:06:45|1122.85|1759|1759|1|1609963605|1609963620|USD|1.5666
11076837|Bybit|ETHUSD|2021-01-06 20:06:04|1134.65|7088|7088|2|1609963564|1609963620|USD|6.2469
11077164|Bybit|ETHUSD|2021-01-06 20:08:02|1145.5|2481|2481|2|1609963682|1609963741|USD|2.1659
11077286|Bybit|ETHUSD|2021-01-06 20:10:59|1137.35|1217|1217|1|1609963859|1609963860|USD|1.0701
11077769|Bybit|ETHUSD|2021-01-06 20:11:55|1132.45|1000|1000|1|1609963915|1609963921|USD|0.8831
11077770|Bybit|ETHUSD|2021-01-06 20:11:11|1134.5|1111|1111|1|1609963871|1609963921|USD|0.9793
11077772|Bybit|ETHUSD|2021-01-06 20:11:11|1134.85|67707|67707|1|1609963871|1609963921|USD|59.6617
11077773|Bybit|ETHUSD|2021-01-06 20:11:09|1135.9|2883|2883|1|1609963869|1609963921|USD|2.5381
11077774|Bybit|ETHUSD|2021-01-06 20:11:09|1135.85|4000|4000|1|1609963869|1609963921|USD|3.5216
11078943|Bybit|ETHUSD|2021-01-06 20:15:17|1127.5|1897|1897|1|1609964117|1609964160|USD|1.6825
11078947|Bybit|ETHUSD|2021-01-06 20:15:12|1128.75|10000|10000|1|1609964112|1609964160|USD|8.8594
11078948|Bybit|ETHUSD|2021-01-06 20:15:10|1129.1|38943|38943|1|1609964110|1609964160|USD|34.4904
11079089|Bybit|ETHUSD|2021-01-06 20:16:59|1149.9|6000|6000|2|1609964219|1609964220|USD|5.2179
11079193|Bybit|ETHUSDT|2021-01-06 20:17:03|1151.05|6.09|7009.8945|2|1609964223|1609964280|USDT|6.09
11079783|Bybit|ETHUSD|2021-01-06 20:24:16|1165.3|180000|180000|2|1609964656|1609964703|USD|154.4667
11079784|Bybit|ETHUSD|2021-01-06 20:24:09|1163.65|188159|188159|2|1609964649|1609964703|USD|161.6973
11079850|Bybit|ETHUSD|2021-01-06 20:25:24|1172.05|9729|9729|2|1609964724|1609964760|USD|8.3009
11079924|Bybit|ETHUSDT|2021-01-06 20:26:06|1173.4|4|4693.6|2|1609964766|1609964820|USDT|4
11079927|Bybit|ETHUSD|2021-01-06 20:26:15|1179.5|1632|1632|2|1609964775|1609964820|USD|1.3837
11079928|Bybit|ETHUSD|2021-01-06 20:26:11|1176.5|1380|1380|2|1609964771|1609964820|USD|1.173
11080052|Bybit|ETHUSD|2021-01-06 20:30:49|1181.15|20000|20000|2|1609965049|1609965060|USD|16.9327
11080184|Bybit|ETHUSD|2021-01-06 20:31:36|1183.9|1178|1178|2|1609965096|1609965120|USD|0.9951
11080185|Bybit|ETHUSD|2021-01-06 20:31:35|1183.5|2098|2098|2|1609965095|1609965120|USD|1.7728
11080323|Bybit|ETHUSDT|2021-01-06 20:36:09|1167.05|1.6|1867.28|1|1609965369|1609965420|USDT|1.6
11080400|Bybit|ETHUSDT|2021-01-06 20:37:35|1161.75|9|10455.75|1|1609965455|1609965480|USDT|9
11080403|Bybit|ETHUSD|2021-01-06 20:37:22|1168.25|1007|1007|1|1609965442|1609965480|USD|0.862
11080628|Bybit|ETHUSD|2021-01-06 20:45:47|1180.3|1372|1372|2|1609965947|1609965961|USD|1.1625
11080629|Bybit|ETHUSD|2021-01-06 20:45:30|1176.95|10256|10256|2|1609965930|1609965961|USD|8.7141
11080952|Bybit|ETHUSD|2021-01-06 20:48:21|1187.8|1899|1899|2|1609966101|1609966140|USD|1.5988
11081359|Bybit|ETHUSD|2021-01-06 20:49:26|1192.9|9000|9000|2|1609966166|1609966201|USD|7.5447
11081583|Bybit|ETHUSD|2021-01-06 20:50:50|1200.7|1137|1137|2|1609966250|1609966260|USD|0.947
11081584|Bybit|ETHUSD|2021-01-06 20:50:04|1199.45|1260|1260|2|1609966204|1609966260|USD|1.0505
11082004|Bybit|ETHUSD|2021-01-06 20:54:18|1203.15|3292|3292|2|1609966458|1609966500|USD|2.7362
11082888|Bybit|ETHUSD|2021-01-06 20:57:17|1209.95|1000|1000|2|1609966637|1609966680|USD|0.8265
11082889|Bybit|ETHUSD|2021-01-06 20:57:10|1208.55|1000|1000|2|1609966630|1609966680|USD|0.8275
11083025|Bybit|ETHUSDT|2021-01-06 20:58:53|1195.75|2|2391.5|1|1609966733|1609966740|USDT|2
11083392|Bybit|ETHUSDT|2021-01-06 21:03:33|1183.05|1|1183.05|1|1609967013|1609967040|USDT|1
11083423|Bybit|ETHUSD|2021-01-06 21:03:38|1185.05|54460|54460|1|1609967018|1609967040|USD|45.9559
11083425|Bybit|ETHUSD|2021-01-06 21:03:35|1186.25|45878|45878|1|1609967015|1609967040|USD|38.6749
11083428|Bybit|ETHUSD|2021-01-06 21:03:34|1187.35|12540|12540|1|1609967014|1609967040|USD|10.5614
11083429|Bybit|ETHUSD|2021-01-06 21:03:33|1188|6000|6000|1|1609967013|1609967040|USD|5.0506
11083431|Bybit|ETHUSD|2021-01-06 21:03:26|1189.7|2795|2795|1|1609967006|1609967040|USD|2.3494
11083432|Bybit|ETHUSD|2021-01-06 21:03:24|1191.15|1000|1000|1|1609967004|1609967040|USD|0.8396
11083433|Bybit|ETHUSD|2021-01-06 21:03:22|1191.9|10000|10000|1|1609967002|1609967040|USD|8.39
11084716|Bybit|ETHUSD|2021-01-06 21:20:42|1184.6|21571|21571|1|1609968042|1609968061|USD|18.2096
11084719|Bybit|ETHUSD|2021-01-06 21:20:39|1185.6|2000|2000|1|1609968039|1609968061|USD|1.687
11084721|Bybit|ETHUSD|2021-01-06 21:20:39|1186.35|3000|3000|1|1609968039|1609968061|USD|2.5288
11084806|Bybit|ETHUSD|2021-01-06 21:21:58|1180.7|2744|2744|1|1609968118|1609968121|USD|2.3241
11084807|Bybit|ETHUSD|2021-01-06 21:21:56|1181.55|5000|5000|1|1609968116|1609968121|USD|4.2318
11084810|Bybit|ETHUSD|2021-01-06 21:21:43|1183.35|87832|87832|1|1609968103|1609968121|USD|74.2232
11084811|Bybit|ETHUSD|2021-01-06 21:21:39|1183.7|50383|50383|1|1609968099|1609968121|USD|42.564
11084919|Bybit|ETHUSDT|2021-01-06 21:23:03|1176|10.14|11924.64|1|1609968183|1609968240|USDT|10.14
11084920|Bybit|ETHUSDT|2021-01-06 21:23:03|1175.95|36.91|43404.3145|1|1609968183|1609968240|USDT|36.91
11084921|Bybit|ETHUSDT|2021-01-06 21:23:01|1177.6|46.23|54440.448|1|1609968181|1609968240|USDT|46.23
11084939|Bybit|ETHUSD|2021-01-06 21:23:06|1177.75|5174|5174|1|1609968186|1609968240|USD|4.3932
11084941|Bybit|ETHUSD|2021-01-06 21:23:03|1179.65|2500|2500|1|1609968183|1609968240|USD|2.1193
11084943|Bybit|ETHUSD|2021-01-06 21:23:02|1179.8|38684|38684|1|1609968182|1609968240|USD|32.7887
11085046|Bybit|ETHUSD|2021-01-06 21:30:48|1182.05|9100|9100|1|1609968648|1609968660|USD|7.6985
11085697|Bybit|ETHUSDT|2021-01-06 22:00:57|1175.15|4|4700.6|1|1609970457|1609970460|USDT|4
11085698|Bybit|ETHUSD|2021-01-06 22:00:58|1178.7|4400|4400|1|1609970458|1609970460|USD|3.733
11085703|Bybit|ETHUSD|2021-01-06 22:01:01|1178.25|1500|1500|1|1609970461|1609970520|USD|1.2731
11086041|Bybit|ETHUSD|2021-01-06 22:26:25|1196.8|4628|4628|2|1609971985|1609972020|USD|3.867
11086656|Bybit|ETHUSDT|2021-01-06 22:59:35|1177.1|1.62|1906.902|1|1609973975|1609974000|USDT|1.62
11088616|Bybit|ETHUSD|2021-01-06 23:47:58|1202.8|2411|2411|2|1609976878|1609976880|USD|2.0045
11089502|Bybit|ETHUSD|2021-01-06 23:56:51|1211.15|55260|55260|2|1609977411|1609977420|USD|45.6261
11089503|Bybit|ETHUSD|2021-01-06 23:56:51|1211|3497|3497|2|1609977411|1609977420|USD|2.8877
11089635|Bybit|ETHUSDT|2021-01-06 23:57:09|1211.1|15|18166.5|2|1609977429|1609977480|USDT|15
11089670|Bybit|ETHUSDT|2021-01-06 23:58:48|1204.65|2.01|2421.3465|1|1609977528|1609977541|USDT|2.01
11089784|Bybit|ETHUSD|2021-01-07 00:00:53|1221.65|1698|1698|2|1609977653|1609977660|USD|1.39
11089785|Bybit|ETHUSD|2021-01-07 00:00:53|1221.7|1000|1000|2|1609977653|1609977660|USD|0.8186
11089787|Bybit|ETHUSD|2021-01-07 00:00:08|1217.75|36219|36219|2|1609977608|1609977660|USD|29.7426
11089789|Bybit|ETHUSD|2021-01-07 00:00:06|1217|1022|1022|2|1609977606|1609977660|USD|0.8398
11089791|Bybit|ETHUSD|2021-01-07 00:00:03|1216.2|2000|2000|2|1609977603|1609977660|USD|1.6445
11090300|Bybit|ETHUSDT|2021-01-07 00:03:04|1220.8|32|39065.6|2|1609977784|1609977840|USDT|32
11090596|Bybit|ETHUSDT|2021-01-07 00:04:47|1208.25|3.94|4760.505|1|1609977887|1609977900|USDT|3.94
11090618|Bybit|ETHUSD|2021-01-07 00:04:51|1208.5|8204|8204|1|1609977891|1609977901|USD|6.7886
11090951|Bybit|ETHUSD|2021-01-07 00:05:20|1203.35|2223|2223|1|1609977920|1609977961|USD|1.8474
11090952|Bybit|ETHUSD|2021-01-07 00:05:20|1204.55|13410|13410|1|1609977920|1609977961|USD|11.1328
11090953|Bybit|ETHUSD|2021-01-07 00:05:18|1206.05|3602|3602|1|1609977918|1609977961|USD|2.9867
11091281|Bybit|ETHUSD|2021-01-07 00:14:51|1201.75|2018|2018|1|1609978491|1609978501|USD|1.6793
11091567|Bybit|ETHUSD|2021-01-07 00:15:45|1194.9|2950|2950|1|1609978545|1609978560|USD|2.4689
11091568|Bybit|ETHUSD|2021-01-07 00:15:43|1196|6789|6789|1|1609978543|1609978560|USD|5.6765
11091569|Bybit|ETHUSD|2021-01-07 00:15:31|1197.85|28569|28569|1|1609978531|1609978560|USD|23.8503
11091571|Bybit|ETHUSD|2021-01-07 00:15:31|1198.55|2702|2702|1|1609978531|1609978560|USD|2.2544
11091573|Bybit|ETHUSD|2021-01-07 00:15:28|1198.8|1001|1001|1|1609978528|1609978560|USD|0.8351
11091575|Bybit|ETHUSD|2021-01-07 00:15:18|1200.65|13333|13333|1|1609978518|1609978560|USD|11.1049
11092026|Bybit|ETHUSD|2021-01-07 00:27:39|1212|132311|132311|2|1609979259|1609979281|USD|109.1675
11095766|Bybit|ETHUSD|2021-01-07 01:01:12|1202.7|40000|40000|1|1609981272|1609981321|USD|33.2586
11101773|Bybit|ETHUSDT|2021-01-07 02:12:56|1196.2|1.7|2033.54|1|1609985576|1609985580|USDT|1.7
11101852|Bybit|ETHUSDT|2021-01-07 02:13:25|1194.45|93.98|112254.411|1|1609985605|1609985640|USDT|93.98
11101853|Bybit|ETHUSDT|2021-01-07 02:13:25|1194.3|31.12|37166.616|1|1609985605|1609985640|USDT|31.12
11101859|Bybit|ETHUSD|2021-01-07 02:13:28|1198.05|10000|10000|1|1609985608|1609985640|USD|8.3469
11101860|Bybit|ETHUSD|2021-01-07 02:13:26|1198.85|5636|5636|1|1609985606|1609985640|USD|4.7012
11101861|Bybit|ETHUSD|2021-01-07 02:13:26|1198.8|1573|1573|1|1609985606|1609985640|USD|1.3122
11101998|Bybit|ETHUSDT|2021-01-07 02:15:40|1192.2|12.95|15438.99|1|1609985740|1609985760|USDT|12.95
11102008|Bybit|ETHUSD|2021-01-07 02:15:25|1196.55|8620|8620|1|1609985725|1609985760|USD|7.2041
11102059|Bybit|ETHUSD|2021-01-07 02:16:12|1195.35|1557|1557|1|1609985772|1609985821|USD|1.3026
11102060|Bybit|ETHUSD|2021-01-07 02:16:11|1195.45|1260|1260|1|1609985771|1609985821|USD|1.054
11102205|Bybit|ETHUSDT|2021-01-07 02:17:23|1188.95|24.18|28748.811|1|1609985843|1609985880|USDT|24.18
11102211|Bybit|ETHUSD|2021-01-07 02:17:26|1191.6|3470|3470|1|1609985846|1609985881|USD|2.9121
11102212|Bybit|ETHUSD|2021-01-07 02:17:25|1192.2|8611|8611|1|1609985845|1609985881|USD|7.2228
11102213|Bybit|ETHUSD|2021-01-07 02:17:24|1192.1|3284|3284|1|1609985844|1609985881|USD|2.7549
11102214|Bybit|ETHUSD|2021-01-07 02:17:23|1192.85|12576|12576|1|1609985843|1609985881|USD|10.5429
11102324|Bybit|ETHUSDT|2021-01-07 02:18:06|1184.9|25.67|30416.383|1|1609985886|1609985940|USDT|25.67
11102325|Bybit|ETHUSDT|2021-01-07 02:18:01|1186.85|1.5|1780.275|1|1609985881|1609985940|USDT|1.5
11102331|Bybit|ETHUSD|2021-01-07 02:18:07|1188.3|2316|2316|1|1609985887|1609985941|USD|1.9491
11102332|Bybit|ETHUSD|2021-01-07 02:18:06|1188.55|28668|28668|1|1609985886|1609985941|USD|24.1202
11102804|Bybit|ETHUSD|2021-01-07 02:21:49|1186.3|4583|4583|1|1609986109|1609986121|USD|3.8633
11102805|Bybit|ETHUSD|2021-01-07 02:21:36|1186.45|2641|2641|1|1609986096|1609986121|USD|2.226
11102807|Bybit|ETHUSD|2021-01-07 02:21:25|1187.7|19750|19750|1|1609986085|1609986121|USD|16.6288
11102905|Bybit|ETHUSD|2021-01-07 02:22:40|1184.95|54000|54000|1|1609986160|1609986181|USD|45.5716
11102907|Bybit|ETHUSD|2021-01-07 02:22:37|1185.7|22000|22000|1|1609986157|1609986181|USD|18.5545
11102908|Bybit|ETHUSD|2021-01-07 02:22:32|1185.8|21858|21858|1|1609986152|1609986181|USD|18.4332
11103091|Bybit|ETHUSD|2021-01-07 02:36:12|1198.95|1500|1500|2|1609986972|1609987020|USD|1.2511
11104002|Bybit|ETHUSDT|2021-01-07 03:18:22|1207.85|13.6|16426.76|2|1609989502|1609989540|USDT|13.6
11104025|Bybit|ETHUSD|2021-01-07 03:18:49|1213.95|2000|2000|2|1609989529|1609989540|USD|1.6476
11104879|Bybit|ETHUSDT|2021-01-07 03:25:18|1215.85|14.77|17958.1045|2|1609989918|1609989960|USDT|14.77
11105361|Bybit|ETHUSD|2021-01-07 03:28:37|1224|9000|9000|2|1609990117|1609990140|USD|7.353
11105983|Bybit|ETHUSD|2021-01-07 03:43:51|1228.8|1400|1400|2|1609991031|1609991040|USD|1.1394
11106142|Bybit|ETHUSDT|2021-01-07 03:46:42|1216.45|2.31|2809.9995|1|1609991202|1609991220|USDT|2.31
11106157|Bybit|ETHUSD|2021-01-07 03:46:49|1218.05|1260|1260|1|1609991209|1609991221|USD|1.0345
11106660|Bybit|ETHUSDT|2021-01-07 04:00:49|1211.7|3.09|3744.153|1|1609992049|1609992060|USDT|3.09
11106954|Bybit|ETHUSDT|2021-01-07 04:02:46|1207.65|1|1207.65|1|1609992166|1609992180|USDT|1
11107764|Bybit|ETHUSD|2021-01-07 04:18:01|1208.1|12035|12035|1|1609993081|1609993140|USD|9.962
11107816|Bybit|ETHUSDT|2021-01-07 04:19:06|1203.6|4.12|4958.832|1|1609993146|1609993200|USDT|4.12
11107895|Bybit|ETHUSD|2021-01-07 04:20:39|1206.8|9758|9758|1|1609993239|1609993261|USD|8.0859
11107896|Bybit|ETHUSD|2021-01-07 04:20:36|1207.35|12000|12000|1|1609993236|1609993261|USD|9.9392
11110379|Bybit|ETHUSD|2021-01-07 05:09:56|1209.6|11203|11203|1|1609996196|1609996201|USD|9.2618
11112462|Bybit|ETHUSD|2021-01-07 06:21:34|1205.5|1287|1287|1|1610000494|1610000521|USD|1.0677
11112463|Bybit|ETHUSD|2021-01-07 06:21:34|1205.25|11628|11628|1|1610000494|1610000521|USD|9.6478
11112558|Bybit|ETHUSD|2021-01-07 06:23:45|1204.05|1000|1000|1|1610000625|1610000641|USD|0.8306
11112669|Bybit|ETHUSDT|2021-01-07 06:24:38|1198.2|24.32|29140.224|1|1610000678|1610000700|USDT|24.32
11112679|Bybit|ETHUSD|2021-01-07 06:24:40|1202.75|2522|2522|1|1610000680|1610000701|USD|2.0969
11112680|Bybit|ETHUSD|2021-01-07 06:24:39|1203.3|1500|1500|1|1610000679|1610000701|USD|1.2466
11112765|Bybit|ETHUSDT|2021-01-07 06:25:59|1197.55|4|4790.2|1|1610000759|1610000760|USDT|4
11112944|Bybit|ETHUSD|2021-01-07 06:26:58|1200.3|8000|8000|1|1610000818|1610000820|USD|6.6651
11112945|Bybit|ETHUSD|2021-01-07 06:26:12|1202.1|1293|1293|1|1610000772|1610000820|USD|1.0757
11113214|Bybit|ETHUSD|2021-01-07 06:27:59|1194.7|14500|14500|1|1610000879|1610000881|USD|12.137
11113215|Bybit|ETHUSD|2021-01-07 06:27:54|1195.65|25000|25000|1|1610000874|1610000881|USD|20.9092
11113217|Bybit|ETHUSD|2021-01-07 06:27:49|1196.25|10160|10160|1|1610000869|1610000881|USD|8.4933
11113219|Bybit|ETHUSD|2021-01-07 06:27:39|1197.45|15000|15000|1|1610000859|1610000881|USD|12.5267
11113220|Bybit|ETHUSD|2021-01-07 06:27:39|1197.75|14000|14000|1|1610000859|1610000881|USD|11.6886
11113414|Bybit|ETHUSDT|2021-01-07 06:28:42|1187.7|0.95|1128.315|1|1610000922|1610000940|USDT|0.95
11113437|Bybit|ETHUSD|2021-01-07 06:28:43|1193|7012|7012|1|1610000923|1610000941|USD|5.8777
11113439|Bybit|ETHUSD|2021-01-07 06:28:42|1192.3|1084|1084|1|1610000922|1610000941|USD|0.9092
11113442|Bybit|ETHUSD|2021-01-07 06:28:37|1193.8|4107|4107|1|1610000917|1610000941|USD|3.4403
11113443|Bybit|ETHUSD|2021-01-07 06:28:36|1193.8|104000|104000|1|1610000916|1610000941|USD|87.1168
11113445|Bybit|ETHUSD|2021-01-07 06:28:23|1194.4|43922|43922|1|1610000903|1610000941|USD|36.7733
11113651|Bybit|ETHUSD|2021-01-07 06:29:11|1190.1|5515|5515|1|1610000951|1610001001|USD|4.6341
11113652|Bybit|ETHUSD|2021-01-07 06:29:11|1190.15|88998|88998|1|1610000951|1610001001|USD|74.7789
11115238|Bybit|ETHUSD|2021-01-07 07:33:56|1195.7|56535|56535|1|1610004836|1610004840|USD|47.282
11115411|Bybit|ETHUSDT|2021-01-07 07:34:43|1190.15|2.16|2570.724|1|1610004883|1610004900|USDT|2.16
11115418|Bybit|ETHUSD|2021-01-07 07:34:44|1193.1|2000|2000|1|1610004884|1610004900|USD|1.6764
11115419|Bybit|ETHUSD|2021-01-07 07:34:23|1195|4300|4300|1|1610004863|1610004900|USD|3.5984
11115708|Bybit|ETHUSD|2021-01-07 07:35:18|1191.7|3335|3335|1|1610004918|1610004961|USD|2.7986
11115709|Bybit|ETHUSD|2021-01-07 07:35:17|1191.45|20628|20628|1|1610004917|1610004961|USD|17.3134
11115812|Bybit|ETHUSD|2021-01-07 07:36:26|1190.2|51300|51300|1|1610004986|1610005021|USD|43.102
11115813|Bybit|ETHUSD|2021-01-07 07:36:24|1190.65|1000|1000|1|1610004984|1610005021|USD|0.8399
11116337|Bybit|ETHUSDT|2021-01-07 07:47:23|1186|18.4|21822.4|1|1610005643|1610005680|USDT|18.4
11116365|Bybit|ETHUSD|2021-01-07 07:47:57|1184.95|2700|2700|1|1610005677|1610005681|USD|2.2786
11116366|Bybit|ETHUSD|2021-01-07 07:47:57|1185|4406|4406|1|1610005677|1610005681|USD|3.7182
11116373|Bybit|ETHUSD|2021-01-07 07:47:53|1186.3|5887|5887|1|1610005673|1610005681|USD|4.9625
11116709|Bybit|ETHUSD|2021-01-07 07:48:55|1184.6|40620|40620|1|1610005735|1610005741|USD|34.2901
11117482|Bybit|ETHUSD|2021-01-07 07:56:35|1184.05|11284|11284|1|1610006195|1610006221|USD|9.5301
11117483|Bybit|ETHUSD|2021-01-07 07:56:31|1184.25|4959|4959|1|1610006191|1610006221|USD|4.1875
11117484|Bybit|ETHUSD|2021-01-07 07:56:28|1184.35|4000|4000|1|1610006188|1610006221|USD|3.3774
11118857|Bybit|ETHUSDT|2021-01-07 08:16:47|1174.45|0.92|1080.494|1|1610007407|1610007420|USDT|0.92
11118858|Bybit|ETHUSDT|2021-01-07 08:16:47|1174.05|400|469620|1|1610007407|1610007420|USDT|400
11118859|Bybit|ETHUSDT|2021-01-07 08:16:40|1178.3|1.1|1296.13|1|1610007400|1610007420|USDT|1.1
11118860|Bybit|ETHUSDT|2021-01-07 08:16:27|1179.5|1.8|2123.1|1|1610007387|1610007420|USDT|1.8
11118861|Bybit|ETHUSDT|2021-01-07 08:16:27|1179.4|6.61|7795.834|1|1610007387|1610007420|USDT|6.61
11118863|Bybit|ETHUSDT|2021-01-07 08:16:26|1180.2|1.95|2301.39|1|1610007386|1610007420|USDT|1.95
11118864|Bybit|ETHUSDT|2021-01-07 08:16:24|1181.05|15.27|18034.6335|1|1610007384|1610007420|USDT|15.27
11118865|Bybit|ETHUSDT|2021-01-07 08:16:05|1183.9|17.55|20777.445|1|1610007365|1610007420|USDT|17.55
11118949|Bybit|ETHUSD|2021-01-07 08:16:58|1173.05|3090|3090|1|1610007418|1610007421|USD|2.6342
11118950|Bybit|ETHUSD|2021-01-07 08:16:58|1173.5|23387|23387|1|1610007418|1610007421|USD|19.9293
11118952|Bybit|ETHUSD|2021-01-07 08:16:56|1174.1|16550|16550|1|1610007416|1610007421|USD|14.096
11118953|Bybit|ETHUSD|2021-01-07 08:16:55|1174.4|1066|1066|1|1610007415|1610007421|USD|0.9077
11118955|Bybit|ETHUSD|2021-01-07 08:16:49|1175.35|2246|2246|1|1610007409|1610007421|USD|1.911
11118957|Bybit|ETHUSD|2021-01-07 08:16:48|1175.6|1337|1337|1|1610007408|1610007421|USD|1.1373
11118962|Bybit|ETHUSD|2021-01-07 08:16:47|1175.85|41708|41708|1|1610007407|1610007421|USD|35.4706
11118963|Bybit|ETHUSD|2021-01-07 08:16:46|1175.95|8853|8853|1|1610007406|1610007421|USD|7.5284
11118964|Bybit|ETHUSD|2021-01-07 08:16:46|1176|40545|40545|1|1610007406|1610007421|USD|34.4771
11118969|Bybit|ETHUSD|2021-01-07 08:16:45|1177.25|6000|6000|1|1610007405|1610007421|USD|5.0967
11118970|Bybit|ETHUSD|2021-01-07 08:16:45|1177.15|3958|3958|1|1610007405|1610007421|USD|3.3624
11118971|Bybit|ETHUSD|2021-01-07 08:16:44|1178.75|124938|124938|1|1610007404|1610007421|USD|105.992
11118972|Bybit|ETHUSD|2021-01-07 08:16:44|1178.05|5141|5141|1|1610007404|1610007421|USD|4.364
11118973|Bybit|ETHUSD|2021-01-07 08:16:44|1178.15|17652|17652|1|1610007404|1610007421|USD|14.9829
11118974|Bybit|ETHUSD|2021-01-07 08:16:44|1178.7|6000|6000|1|1610007404|1610007421|USD|5.0904
11118976|Bybit|ETHUSD|2021-01-07 08:16:35|1179.65|2431|2431|1|1610007395|1610007421|USD|2.0608
11118978|Bybit|ETHUSD|2021-01-07 08:16:33|1179.9|30000|30000|1|1610007393|1610007421|USD|25.4259
11118980|Bybit|ETHUSD|2021-01-07 08:16:29|1180.75|3290|3290|1|1610007389|1610007421|USD|2.7864
11118981|Bybit|ETHUSD|2021-01-07 08:16:29|1180.4|4780|4780|1|1610007389|1610007421|USD|4.0495
11118982|Bybit|ETHUSD|2021-01-07 08:16:29|1180.85|8502|8502|1|1610007389|1610007421|USD|7.1999
11118983|Bybit|ETHUSD|2021-01-07 08:16:29|1180.9|4925|4925|1|1610007389|1610007421|USD|4.1706
11118985|Bybit|ETHUSD|2021-01-07 08:16:29|1181.15|2036|2036|1|1610007389|1610007421|USD|1.7238
11118988|Bybit|ETHUSD|2021-01-07 08:16:29|1181.2|7000|7000|1|1610007389|1610007421|USD|5.9262
11118989|Bybit|ETHUSD|2021-01-07 08:16:28|1181.75|1997|1997|1|1610007388|1610007421|USD|1.6899
11118990|Bybit|ETHUSD|2021-01-07 08:16:28|1181.6|1032|1032|1|1610007388|1610007421|USD|0.8734
11118991|Bybit|ETHUSD|2021-01-07 08:16:28|1181.4|11400|11400|1|1610007388|1610007421|USD|9.6496
11118992|Bybit|ETHUSD|2021-01-07 08:16:26|1181.8|4561|4561|1|1610007386|1610007421|USD|3.8594
11118993|Bybit|ETHUSD|2021-01-07 08:16:25|1182.4|7433|7433|1|1610007385|1610007421|USD|6.2864
11118994|Bybit|ETHUSD|2021-01-07 08:16:25|1182.45|7400|7400|1|1610007385|1610007421|USD|6.2582
11118995|Bybit|ETHUSD|2021-01-07 08:16:25|1181.9|19836|19836|1|1610007385|1610007421|USD|16.7832
11118996|Bybit|ETHUSD|2021-01-07 08:16:25|1182.4|1012|1012|1|1610007385|1610007421|USD|0.8559
11118997|Bybit|ETHUSD|2021-01-07 08:16:25|1183|23000|23000|1|1610007385|1610007421|USD|19.4421
11118999|Bybit|ETHUSD|2021-01-07 08:16:24|1183.05|7150|7150|1|1610007384|1610007421|USD|6.0438
11120583|Bybit|ETHUSDT|2021-01-07 08:18:39|1164.65|56.44|65732.846|1|1610007519|1610007540|USDT|56.44
11120585|Bybit|ETHUSDT|2021-01-07 08:18:16|1167.7|1.96|2288.692|1|1610007496|1610007540|USDT|1.96
11120586|Bybit|ETHUSDT|2021-01-07 08:18:11|1171.2|3|3513.6|1|1610007491|1610007540|USDT|3
11120587|Bybit|ETHUSDT|2021-01-07 08:18:10|1171.2|1|1171.2|1|1610007490|1610007540|USDT|1
11120588|Bybit|ETHUSDT|2021-01-07 08:18:10|1170.65|0.88|1030.172|1|1610007490|1610007540|USDT|0.88
11120641|Bybit|ETHUSD|2021-01-07 08:18:40|1165.4|1180|1180|1|1610007520|1610007541|USD|1.0126
11120643|Bybit|ETHUSD|2021-01-07 08:18:40|1166.05|7514|7514|1|1610007520|1610007541|USD|6.444
11120644|Bybit|ETHUSD|2021-01-07 08:18:40|1166.1|11548|11548|1|1610007520|1610007541|USD|9.9031
11120645|Bybit|ETHUSD|2021-01-07 08:18:40|1165.95|5259|5259|1|1610007520|1610007541|USD|4.5105
11120646|Bybit|ETHUSD|2021-01-07 08:18:39|1165.95|10764|10764|1|1610007519|1610007541|USD|9.232
11120650|Bybit|ETHUSD|2021-01-07 08:18:37|1166.55|2051|2051|1|1610007517|1610007541|USD|1.7582
11120652|Bybit|ETHUSD|2021-01-07 08:18:37|1167.2|2426|2426|1|1610007517|1610007541|USD|2.0785
11120653|Bybit|ETHUSD|2021-01-07 08:18:36|1167.35|34470|34470|1|1610007516|1610007541|USD|29.5285
11120654|Bybit|ETHUSD|2021-01-07 08:18:36|1167.45|3500|3500|1|1610007516|1610007541|USD|2.998
11120655|Bybit|ETHUSD|2021-01-07 08:18:36|1167.4|75000|75000|1|1610007516|1610007541|USD|64.2454
11120657|Bybit|ETHUSD|2021-01-07 08:18:36|1168.05|426598|426598|1|1610007516|1610007541|USD|365.2224
11120658|Bybit|ETHUSD|2021-01-07 08:18:16|1169.5|106221|106221|1|1610007496|1610007541|USD|90.826
11120659|Bybit|ETHUSD|2021-01-07 08:18:16|1169.35|1473|1473|1|1610007496|1610007541|USD|1.2597
11120660|Bybit|ETHUSD|2021-01-07 08:18:15|1169.8|3000|3000|1|1610007495|1610007541|USD|2.5646
11120661|Bybit|ETHUSD|2021-01-07 08:18:14|1170|4831|4831|1|1610007494|1610007541|USD|4.1291
11120663|Bybit|ETHUSD|2021-01-07 08:18:13|1170.45|7021|7021|1|1610007493|1610007541|USD|5.9986
11120665|Bybit|ETHUSD|2021-01-07 08:18:13|1170.45|62227|62227|1|1610007493|1610007541|USD|53.1651
11120666|Bybit|ETHUSD|2021-01-07 08:18:11|1171.2|9000|9000|1|1610007491|1610007541|USD|7.6845
11120667|Bybit|ETHUSD|2021-01-07 08:18:11|1172.2|197558|197558|1|1610007491|1610007541|USD|168.5361
11120672|Bybit|ETHUSD|2021-01-07 08:18:10|1172.85|3733|3733|1|1610007490|1610007541|USD|3.1829
11123215|Bybit|ETHUSDT|2021-01-07 08:24:16|1162.55|1.4|1627.57|1|1610007856|1610007900|USDT|1.4
11123217|Bybit|ETHUSDT|2021-01-07 08:24:16|1162.4|2|2324.8|1|1610007856|1610007900|USDT|2
11123275|Bybit|ETHUSD|2021-01-07 08:24:18|1163.55|8000|8000|1|1610007858|1610007900|USD|6.8756
11123276|Bybit|ETHUSD|2021-01-07 08:24:18|1162.9|13131|13131|1|1610007858|1610007900|USD|11.2916
11123277|Bybit|ETHUSD|2021-01-07 08:24:18|1163.05|15000|15000|1|1610007858|1610007900|USD|12.8972
11123278|Bybit|ETHUSD|2021-01-07 08:24:18|1162.9|1805|1805|1|1610007858|1610007900|USD|1.5522
11123279|Bybit|ETHUSD|2021-01-07 08:24:18|1162.85|18068|18068|1|1610007858|1610007900|USD|15.5377
11123280|Bybit|ETHUSD|2021-01-07 08:24:18|1163.55|1698|1698|1|1610007858|1610007900|USD|1.4594
11123285|Bybit|ETHUSD|2021-01-07 08:24:13|1165|1706|1706|1|1610007853|1610007900|USD|1.4644
11123380|Bybit|ETHUSD|2021-01-07 08:25:37|1175.8|2271|2271|2|1610007937|1610007961|USD|1.9315
11123381|Bybit|ETHUSD|2021-01-07 08:25:14|1174.55|4004|4004|1|1610007914|1610007961|USD|3.409
11123382|Bybit|ETHUSD|2021-01-07 08:25:13|1174.05|1973|1973|2|1610007913|1610007961|USD|1.6806
11123439|Bybit|ETHUSDT|2021-01-07 08:26:23|1177.35|3.18|3743.973|2|1610007983|1610008020|USDT|3.18
11124200|Bybit|ETHUSD|2021-01-07 08:44:09|1193.75|2006|2006|2|1610009049|1610009100|USD|1.6805
11125174|Bybit|ETHUSDT|2021-01-07 09:33:44|1185.05|11.09|13142.2045|1|1610012024|1610012040|USDT|11.09
11125177|Bybit|ETHUSD|2021-01-07 09:33:49|1185.55|4556|4556|1|1610012029|1610012041|USD|3.843
11125178|Bybit|ETHUSD|2021-01-07 09:33:40|1185.75|11900|11900|1|1610012020|1610012041|USD|10.0359
11125200|Bybit|ETHUSD|2021-01-07 09:34:07|1185.35|6739|6739|1|1610012047|1610012101|USD|5.6853
11125970|Bybit|ETHUSD|2021-01-07 09:59:30|1206.45|7874|7874|2|1610013570|1610013601|USD|6.5266
11126016|Bybit|ETHUSD|2021-01-07 10:00:02|1208.05|5756|5756|2|1610013602|1610013661|USD|4.7648
11126756|Bybit|ETHUSD|2021-01-07 10:20:32|1192.15|1350|1350|1|1610014832|1610014861|USD|1.1325
11127765|Bybit|ETHUSD|2021-01-07 10:41:44|1189.9|40156|40156|1|1610016104|1610016121|USD|33.7474
11127908|Bybit|ETHUSD|2021-01-07 10:43:53|1187.95|3000|3000|1|1610016233|1610016240|USD|2.5254
11128858|Bybit|ETHUSDT|2021-01-07 10:51:08|1184.45|59.18|70095.751|1|1610016668|1610016720|USDT|59.18
11128859|Bybit|ETHUSD|2021-01-07 10:51:09|1185.55|5000|5000|1|1610016669|1610016720|USD|4.2175
11128860|Bybit|ETHUSD|2021-01-07 10:51:09|1185.8|2500|2500|1|1610016669|1610016720|USD|2.1083
11129460|Bybit|ETHUSDT|2021-01-07 10:59:32|1183.65|574.28|679746.522|1|1610017172|1610017200|USDT|574.28
11133533|Bybit|ETHUSDT|2021-01-07 11:58:41|1204.35|17.77|21401.2995|2|1610020721|1610020740|USDT|17.77
11134770|Bybit|ETHUSD|2021-01-07 12:03:35|1211|11074|11074|2|1610021015|1610021041|USD|9.1446
11136164|Bybit|ETHUSD|2021-01-07 12:17:21|1202.55|2100|2100|1|1610021841|1610021880|USD|1.7463
11136165|Bybit|ETHUSD|2021-01-07 12:17:21|1202.6|2352|2352|1|1610021841|1610021880|USD|1.9558
11136563|Bybit|ETHUSD|2021-01-07 12:26:06|1221.2|3892|3892|2|1610022366|1610022421|USD|3.1871
11138506|Bybit|ETHUSDT|2021-01-07 12:58:07|1224.5|1.5|1836.75|2|1610024287|1610024341|USDT|1.5
11138507|Bybit|ETHUSDT|2021-01-07 12:58:01|1223.75|6.15|7526.0625|2|1610024281|1610024341|USDT|6.15
11138616|Bybit|ETHUSD|2021-01-07 12:59:39|1228.65|4999|4999|2|1610024379|1610024401|USD|4.0687
11138618|Bybit|ETHUSD|2021-01-07 12:59:39|1228.65|1029|1029|2|1610024379|1610024401|USD|0.8376
11138620|Bybit|ETHUSD|2021-01-07 12:59:35|1227.5|3155|3155|2|1610024375|1610024401|USD|2.5703
11140899|Bybit|ETHUSD|2021-01-07 13:22:57|1233.05|1000|1000|2|1610025777|1610025781|USD|0.811
11141480|Bybit|ETHUSDT|2021-01-07 13:38:50|1218.65|10.16|12381.484|1|1610026730|1610026740|USDT|10.16
11141481|Bybit|ETHUSDT|2021-01-07 13:38:50|1218.7|1.66|2023.042|1|1610026730|1610026740|USDT|1.66
11141482|Bybit|ETHUSDT|2021-01-07 13:38:28|1219.7|1.38|1683.186|1|1610026708|1610026740|USDT|1.38
11141583|Bybit|ETHUSD|2021-01-07 13:39:13|1219.3|25372|25372|1|1610026753|1610026801|USD|20.8087
11142398|Bybit|ETHUSD|2021-01-07 13:49:55|1213.6|4507|4507|1|1610027395|1610027401|USD|3.7138
11142400|Bybit|ETHUSD|2021-01-07 13:49:52|1214.15|1000|1000|1|1610027392|1610027401|USD|0.8237
11142401|Bybit|ETHUSD|2021-01-07 13:49:51|1214.45|3000|3000|1|1610027391|1610027401|USD|2.4703
11142402|Bybit|ETHUSD|2021-01-07 13:49:51|1214.5|208601|208601|1|1610027391|1610027401|USD|171.7588
11142405|Bybit|ETHUSD|2021-01-07 13:49:08|1216.15|11990|11990|1|1610027348|1610027401|USD|9.859
11142717|Bybit|ETHUSD|2021-01-07 14:01:48|1224.6|4655|4655|2|1610028108|1610028120|USD|3.8013
11146528|Bybit|ETHUSDT|2021-01-07 15:32:57|1231.6|1|1231.6|2|1610033577|1610033580|USDT|1
11146536|Bybit|ETHUSD|2021-01-07 15:32:31|1232.3|1512|1512|2|1610033551|1610033581|USD|1.227
11146621|Bybit|ETHUSD|2021-01-07 15:33:51|1235.6|11488|11488|2|1610033631|1610033641|USD|9.2976
11146714|Bybit|ETHUSDT|2021-01-07 15:34:19|1235.2|2.94|3631.488|2|1610033659|1610033700|USDT|2.94
11146774|Bybit|ETHUSDT|2021-01-07 15:35:13|1236.6|20.3|25102.98|2|1610033713|1610033760|USDT|20.3
11146775|Bybit|ETHUSDT|2021-01-07 15:35:13|1236.6|1.33|1644.678|2|1610033713|1610033760|USDT|1.33
11146907|Bybit|ETHUSD|2021-01-07 15:38:38|1242.4|5310|5310|2|1610033918|1610033941|USD|4.274
11147042|Bybit|ETHUSDT|2021-01-07 15:43:42|1242.3|2|2484.6|2|1610034222|1610034240|USDT|2
11147049|Bybit|ETHUSD|2021-01-07 15:43:59|1247|20475|20475|2|1610034239|1610034240|USD|16.4195
11147050|Bybit|ETHUSD|2021-01-07 15:43:55|1246.4|36702|36702|2|1610034235|1610034240|USD|29.4465
11147051|Bybit|ETHUSD|2021-01-07 15:43:49|1245.75|42480|42480|2|1610034229|1610034240|USD|34.1
11147053|Bybit|ETHUSD|2021-01-07 15:43:23|1244.5|2070|2070|2|1610034203|1610034240|USD|1.6634
11147382|Bybit|ETHUSDT|2021-01-07 15:46:56|1246.5|3.87|4823.955|2|1610034416|1610034420|USDT|3.87
11147383|Bybit|ETHUSD|2021-01-07 15:46:45|1249.55|6000|6000|2|1610034405|1610034421|USD|4.8018
11147384|Bybit|ETHUSD|2021-01-07 15:46:39|1248.9|3638|3638|2|1610034399|1610034421|USD|2.913
11147698|Bybit|ETHUSD|2021-01-07 15:47:30|1252.3|7334|7334|2|1610034450|1610034481|USD|5.8565
11147699|Bybit|ETHUSD|2021-01-07 15:47:30|1252.55|280123|280123|2|1610034450|1610034481|USD|223.6422
11147701|Bybit|ETHUSD|2021-01-07 15:47:16|1250.9|1110|1110|2|1610034436|1610034481|USD|0.8874
11149438|Bybit|ETHUSDT|2021-01-07 16:00:29|1256.95|1.06|1332.367|2|1610035229|1610035260|USDT|1.06
11149439|Bybit|ETHUSDT|2021-01-07 16:00:24|1256.2|2.07|2600.334|2|1610035224|1610035260|USDT|2.07
11149440|Bybit|ETHUSDT|2021-01-07 16:00:21|1255.55|2|2511.1|2|1610035221|1610035260|USDT|2
11149442|Bybit|ETHUSDT|2021-01-07 16:00:13|1253.3|5.88|7369.404|2|1610035213|1610035260|USDT|5.88
11149443|Bybit|ETHUSDT|2021-01-07 16:00:00|1249.9|5|6249.5|2|1610035200|1610035260|USDT|5
11149494|Bybit|ETHUSD|2021-01-07 16:00:09|1255.05|2090|2090|2|1610035209|1610035261|USD|1.6653
11149495|Bybit|ETHUSD|2021-01-07 16:00:07|1254.85|3000|3000|2|1610035207|1610035261|USD|2.3908
11150399|Bybit|ETHUSD|2021-01-07 16:05:50|1244.6|59349|59349|1|1610035550|1610035561|USD|47.6853
11151818|Bybit|ETHUSD|2021-01-07 16:09:46|1259.4|5000|5000|2|1610035786|1610035801|USD|3.9702
11152391|Bybit|ETHUSDT|2021-01-07 16:10:32|1261.9|28.55|36027.245|2|1610035832|1610035860|USDT|28.55
11152425|Bybit|ETHUSD|2021-01-07 16:10:22|1261.3|244090|244090|2|1610035822|1610035861|USD|193.5226
11152762|Bybit|ETHUSD|2021-01-07 16:11:01|1268.95|23002|23002|2|1610035861|1610035921|USD|18.1268
11153488|Bybit|ETHUSDT|2021-01-07 16:16:58|1272.6|0.79|1005.354|2|1610036218|1610036220|USDT|0.79
11153494|Bybit|ETHUSD|2021-01-07 16:16:35|1271.25|10000|10000|2|1610036195|1610036220|USD|7.8663
11154749|Bybit|ETHUSD|2021-01-07 16:34:59|1278.4|13675|13675|2|1610037299|1610037300|USD|10.697
11154786|Bybit|ETHUSD|2021-01-07 16:35:05|1279.75|1700|1700|2|1610037305|1610037361|USD|1.3284
11155430|Bybit|ETHUSD|2021-01-07 16:49:44|1264.4|3000|3000|1|1610038184|1610038201|USD|2.3727
11155802|Bybit|ETHUSD|2021-01-07 16:52:56|1259.1|21982|21982|1|1610038376|1610038381|USD|17.4586
11155803|Bybit|ETHUSD|2021-01-07 16:52:35|1259.4|100000|100000|1|1610038355|1610038381|USD|79.4029
11155805|Bybit|ETHUSD|2021-01-07 16:52:24|1261.1|20000|20000|1|1610038344|1610038381|USD|15.8592
11155807|Bybit|ETHUSD|2021-01-07 16:52:20|1261.75|7749|7749|1|1610038340|1610038381|USD|6.1415
11155808|Bybit|ETHUSD|2021-01-07 16:52:19|1261.95|8006|8006|1|1610038339|1610038381|USD|6.3442
11156415|Bybit|ETHUSDT|2021-01-07 17:09:31|1261.85|1|1261.85|1|1610039371|1610039400|USDT|1
11160090|Bybit|ETHUSD|2021-01-07 18:09:52|1279.65|11199|11199|2|1610042992|1610043001|USD|8.7517
11160352|Bybit|ETHUSDT|2021-01-07 18:10:00|1281.55|3|3844.65|2|1610043000|1610043060|USDT|3
11161549|Bybit|ETHUSD|2021-01-07 18:14:54|1286.85|9688|9688|2|1610043294|1610043301|USD|7.5285
11162267|Bybit|ETHUSDT|2021-01-07 18:16:52|1290.35|3.9|5032.365|2|1610043412|1610043420|USDT|3.9
11162268|Bybit|ETHUSDT|2021-01-07 18:16:19|1289.75|1|1289.75|2|1610043379|1610043420|USDT|1
11162294|Bybit|ETHUSD|2021-01-07 18:16:56|1291.2|7911|7911|2|1610043416|1610043420|USD|6.1269
11162295|Bybit|ETHUSD|2021-01-07 18:16:54|1290.95|22280|22280|2|1610043414|1610043420|USD|17.2587
11162296|Bybit|ETHUSD|2021-01-07 18:16:52|1290.65|3333|3333|2|1610043412|1610043420|USD|2.5825
11162297|Bybit|ETHUSD|2021-01-07 18:16:07|1290.4|25000|25000|2|1610043367|1610043420|USD|19.3739
11162298|Bybit|ETHUSD|2021-01-07 18:16:04|1290.2|1009|1009|2|1610043364|1610043420|USD|0.7821
11162299|Bybit|ETHUSD|2021-01-07 18:16:03|1290.1|2500|2500|2|1610043363|1610043420|USD|1.9379
11162300|Bybit|ETHUSD|2021-01-07 18:16:01|1289.45|5477|5477|2|1610043361|1610043420|USD|4.2476
11162797|Bybit|ETHUSD|2021-01-07 18:18:53|1283.95|3923|3923|1|1610043533|1610043541|USD|3.0555
11164067|Bybit|ETHUSDT|2021-01-07 18:19:45|1260.9|1|1260.9|1|1610043585|1610043600|USDT|1
11164069|Bybit|ETHUSDT|2021-01-07 18:19:42|1263.05|5.94|7502.517|1|1610043582|1610043600|USDT|5.94
11164071|Bybit|ETHUSDT|2021-01-07 18:19:23|1266.65|15|18999.75|1|1610043563|1610043600|USDT|15
11164072|Bybit|ETHUSDT|2021-01-07 18:19:18|1267.75|11.08|14046.67|1|1610043558|1610043600|USDT|11.08
11164073|Bybit|ETHUSDT|2021-01-07 18:19:14|1269.05|25|31726.25|1|1610043554|1610043600|USDT|25
11164074|Bybit|ETHUSDT|2021-01-07 18:19:10|1273.85|0.93|1184.6805|1|1610043550|1610043600|USDT|0.93
11164163|Bybit|ETHUSD|2021-01-07 18:19:56|1264.15|1595|1595|1|1610043596|1610043601|USD|1.2618
11164166|Bybit|ETHUSD|2021-01-07 18:19:46|1265.2|2831|2831|1|1610043586|1610043601|USD|2.2376
11164167|Bybit|ETHUSD|2021-01-07 18:19:39|1267.5|10000|10000|1|1610043579|1610043601|USD|7.8896
11164168|Bybit|ETHUSD|2021-01-07 18:19:21|1270.15|1100|1100|1|1610043561|1610043601|USD|0.8661
11164169|Bybit|ETHUSD|2021-01-07 18:19:20|1270.75|60575|60575|1|1610043560|1610043601|USD|47.6687
11164172|Bybit|ETHUSD|2021-01-07 18:19:09|1276.25|2500|2500|1|1610043549|1610043601|USD|1.9589
11164173|Bybit|ETHUSD|2021-01-07 18:19:02|1279.45|5000|5000|1|1610043542|1610043601|USD|3.908
11165385|Bybit|ETHUSDT|2021-01-07 18:21:54|1258.45|5.09|6405.5105|1|1610043714|1610043720|USDT|5.09
11165435|Bybit|ETHUSD|2021-01-07 18:21:59|1255.1|1969|1969|1|1610043719|1610043721|USD|1.5688
11165436|Bybit|ETHUSD|2021-01-07 18:21:57|1256.2|1306|1306|1|1610043717|1610043721|USD|1.0397
11165438|Bybit|ETHUSD|2021-01-07 18:21:57|1255.5|11237|11237|1|1610043717|1610043721|USD|8.9503
11165440|Bybit|ETHUSD|2021-01-07 18:21:57|1255.95|150000|150000|1|1610043717|1610043721|USD|119.4316
11165441|Bybit|ETHUSD|2021-01-07 18:21:55|1257.45|4000|4000|1|1610043715|1610043721|USD|3.1811
11165444|Bybit|ETHUSD|2021-01-07 18:21:55|1258.2|3674|3674|1|1610043715|1610043721|USD|2.9201
11165445|Bybit|ETHUSD|2021-01-07 18:21:55|1258.25|12726|12726|1|1610043715|1610043721|USD|10.1141
11165446|Bybit|ETHUSD|2021-01-07 18:21:53|1258.9|1938|1938|1|1610043713|1610043721|USD|1.5395
11165448|Bybit|ETHUSD|2021-01-07 18:21:52|1259.9|50443|50443|1|1610043712|1610043721|USD|40.0374
11165450|Bybit|ETHUSD|2021-01-07 18:21:52|1259.4|4476|4476|1|1610043712|1610043721|USD|3.5541
11165451|Bybit|ETHUSD|2021-01-07 18:21:52|1259.7|2300|2300|1|1610043712|1610043721|USD|1.8259
11165452|Bybit|ETHUSD|2021-01-07 18:21:50|1260.1|2304|2304|1|1610043710|1610043721|USD|1.8285
11165453|Bybit|ETHUSD|2021-01-07 18:21:50|1260.2|9693|9693|1|1610043710|1610043721|USD|7.6917
11165454|Bybit|ETHUSD|2021-01-07 18:21:50|1260.05|1000|1000|1|1610043710|1610043721|USD|0.7937
11165455|Bybit|ETHUSD|2021-01-07 18:21:49|1261.5|1500|1500|1|1610043709|1610043721|USD|1.1891
11165456|Bybit|ETHUSD|2021-01-07 18:21:49|1261.95|3696|3696|1|1610043709|1610043721|USD|2.9289
11165458|Bybit|ETHUSD|2021-01-07 18:21:49|1262.05|1000|1000|1|1610043709|1610043721|USD|0.7924
11165461|Bybit|ETHUSD|2021-01-07 18:21:32|1262.9|2500|2500|1|1610043692|1610043721|USD|1.9796
11165462|Bybit|ETHUSD|2021-01-07 18:21:26|1263.15|32708|32708|1|1610043686|1610043721|USD|25.894
11168514|Bybit|ETHUSDT|2021-01-07 18:23:00|1234.25|2|2468.5|1|1610043780|1610043781|USDT|2
11168515|Bybit|ETHUSDT|2021-01-07 18:22:59|1236.75|7.76|9597.18|1|1610043779|1610043781|USDT|7.76
11168516|Bybit|ETHUSDT|2021-01-07 18:22:17|1238.65|60.27|74653.4355|1|1610043737|1610043781|USDT|60.27
11168517|Bybit|ETHUSDT|2021-01-07 18:22:14|1242|2|2484|1|1610043734|1610043781|USDT|2
11168518|Bybit|ETHUSDT|2021-01-07 18:22:08|1247.2|2.69|3354.968|1|1610043728|1610043781|USDT|2.69
11168519|Bybit|ETHUSDT|2021-01-07 18:22:07|1249.35|1.68|2098.908|1|1610043727|1610043781|USDT|1.68
11168520|Bybit|ETHUSDT|2021-01-07 18:22:07|1249.35|4.82|6021.867|1|1610043727|1610043781|USDT|4.82
11168521|Bybit|ETHUSDT|2021-01-07 18:22:05|1249.85|2|2499.7|1|1610043725|1610043781|USDT|2
11168522|Bybit|ETHUSDT|2021-01-07 18:22:05|1250.45|4.54|5677.043|1|1610043725|1610043781|USDT|4.54
11168523|Bybit|ETHUSDT|2021-01-07 18:22:02|1253.25|3.5|4386.375|1|1610043722|1610043781|USDT|3.5
11168587|Bybit|ETHUSD|2021-01-07 18:23:00|1237.05|95013|95013|1|1610043780|1610043781|USD|76.8062
11168589|Bybit|ETHUSD|2021-01-07 18:23:00|1237.4|21352|21352|1|1610043780|1610043781|USD|17.2556
11168591|Bybit|ETHUSD|2021-01-07 18:23:00|1237|9694|9694|1|1610043780|1610043781|USD|7.8368
11168592|Bybit|ETHUSD|2021-01-07 18:22:57|1239.05|2553|2553|1|1610043777|1610043781|USD|2.0605
11168593|Bybit|ETHUSD|2021-01-07 18:22:54|1239.8|6608|6608|1|1610043774|1610043781|USD|5.3299
11168595|Bybit|ETHUSD|2021-01-07 18:22:21|1241.25|2473|2473|1|1610043741|1610043781|USD|1.9924
11168597|Bybit|ETHUSD|2021-01-07 18:22:21|1240.85|4000|4000|1|1610043741|1610043781|USD|3.2236
11168598|Bybit|ETHUSD|2021-01-07 18:22:20|1241.75|1000|1000|1|1610043740|1610043781|USD|0.8054
11168600|Bybit|ETHUSD|2021-01-07 18:22:20|1242.05|2000|2000|1|1610043740|1610043781|USD|1.6103
11168601|Bybit|ETHUSD|2021-01-07 18:22:17|1242.9|14000|14000|1|1610043737|1610043781|USD|11.264
11168602|Bybit|ETHUSD|2021-01-07 18:22:17|1242.4|5281|5281|1|1610043737|1610043781|USD|4.2507
11168603|Bybit|ETHUSD|2021-01-07 18:22:17|1242.6|8402|8402|1|1610043737|1610043781|USD|6.7617
11168605|Bybit|ETHUSD|2021-01-07 18:22:15|1245|8938|8938|1|1610043735|1610043781|USD|7.1792
11168606|Bybit|ETHUSD|2021-01-07 18:22:15|1245.8|1743|1743|1|1610043735|1610043781|USD|1.3992
11168607|Bybit|ETHUSD|2021-01-07 18:22:15|1243.6|80000|80000|1|1610043735|1610043781|USD|64.3294
11168608|Bybit|ETHUSD|2021-01-07 18:22:15|1244.75|5334|5334|1|1610043735|1610043781|USD|4.2852
11168609|Bybit|ETHUSD|2021-01-07 18:22:15|1244.75|5000|5000|1|1610043735|1610043781|USD|4.0169
11168611|Bybit|ETHUSD|2021-01-07 18:22:15|1244.1|200000|200000|1|1610043735|1610043781|USD|160.7588
11168614|Bybit|ETHUSD|2021-01-07 18:22:15|1243.75|2603|2603|1|1610043735|1610043781|USD|2.0929
11168615|Bybit|ETHUSD|2021-01-07 18:22:15|1244.7|288687|288687|1|1610043735|1610043781|USD|231.933
11168620|Bybit|ETHUSD|2021-01-07 18:22:13|1247.7|12825|12825|1|1610043733|1610043781|USD|10.279
11168622|Bybit|ETHUSD|2021-01-07 18:22:12|1248.25|22000|22000|1|1610043732|1610043781|USD|17.6247
11168623|Bybit|ETHUSD|2021-01-07 18:22:12|1247.9|33984|33984|1|1610043732|1610043781|USD|27.233
11168624|Bybit|ETHUSD|2021-01-07 18:22:09|1249.55|39892|39892|1|1610043729|1610043781|USD|31.9251
11168627|Bybit|ETHUSD|2021-01-07 18:22:09|1249.75|10000|10000|1|1610043729|1610043781|USD|8.0017
11168628|Bybit|ETHUSD|2021-01-07 18:22:08|1250.3|36149|36149|1|1610043728|1610043781|USD|28.9123
11168629|Bybit|ETHUSD|2021-01-07 18:22:03|1252.45|19000|19000|1|1610043723|1610043781|USD|15.1703
11168630|Bybit|ETHUSD|2021-01-07 18:22:03|1251.6|36565|36565|1|1610043723|1610043781|USD|29.2147
11168631|Bybit|ETHUSD|2021-01-07 18:22:03|1252.65|2322|2322|1|1610043723|1610043781|USD|1.8537
11168632|Bybit|ETHUSD|2021-01-07 18:22:03|1251.65|1482|1482|1|1610043723|1610043781|USD|1.1841
11169902|Bybit|ETHUSDT|2021-01-07 18:23:27|1230.2|1|1230.2|1|1610043807|1610043840|USDT|1
11169903|Bybit|ETHUSDT|2021-01-07 18:23:27|1230.8|1.03|1267.724|1|1610043807|1610043840|USDT|1.03
11169905|Bybit|ETHUSDT|2021-01-07 18:23:22|1232.7|29.44|36290.688|1|1610043802|1610043840|USDT|29.44
11169907|Bybit|ETHUSDT|2021-01-07 18:23:01|1234.7|1.3|1605.11|1|1610043781|1610043840|USDT|1.3
11170028|Bybit|ETHUSD|2021-01-07 18:23:31|1229|4248|4248|1|1610043811|1610043841|USD|3.4565
11170030|Bybit|ETHUSD|2021-01-07 18:23:30|1230.1|25866|25866|1|1610043810|1610043841|USD|21.0276
11170031|Bybit|ETHUSD|2021-01-07 18:23:30|1230.2|6500|6500|1|1610043810|1610043841|USD|5.2837
11170032|Bybit|ETHUSD|2021-01-07 18:23:29|1230.3|3720|3720|1|1610043809|1610043841|USD|3.0237
11170033|Bybit|ETHUSD|2021-01-07 18:23:29|1229.7|24990|24990|1|1610043809|1610043841|USD|20.3221
11170034|Bybit|ETHUSD|2021-01-07 18:23:29|1229.7|8000|8000|1|1610043809|1610043841|USD|6.5057
11170035|Bybit|ETHUSD|2021-01-07 18:23:26|1230.5|33000|33000|1|1610043806|1610043841|USD|26.8184
11170037|Bybit|ETHUSD|2021-01-07 18:23:26|1231.75|57913|57913|1|1610043806|1610043841|USD|47.0169
11170043|Bybit|ETHUSD|2021-01-07 18:23:24|1232.65|74558|74558|1|1610043804|1610043841|USD|60.486
11170046|Bybit|ETHUSD|2021-01-07 18:23:04|1233.05|110248|110248|1|1610043784|1610043841|USD|89.4109
11170047|Bybit|ETHUSD|2021-01-07 18:23:04|1232.95|379082|379082|1|1610043784|1610043841|USD|307.4594
11170048|Bybit|ETHUSD|2021-01-07 18:23:04|1233.05|8000|8000|1|1610043784|1610043841|USD|6.488
11170049|Bybit|ETHUSD|2021-01-07 18:23:03|1234.9|2418|2418|1|1610043783|1610043841|USD|1.9581
11170050|Bybit|ETHUSD|2021-01-07 18:23:03|1234|1250|1250|1|1610043783|1610043841|USD|1.013
11170051|Bybit|ETHUSD|2021-01-07 18:23:03|1234.3|2544|2544|1|1610043783|1610043841|USD|2.0611
11170054|Bybit|ETHUSD|2021-01-07 18:23:03|1235.15|6000|6000|1|1610043783|1610043841|USD|4.8578
11170056|Bybit|ETHUSD|2021-01-07 18:23:03|1234.7|116000|116000|1|1610043783|1610043841|USD|93.95
11170057|Bybit|ETHUSD|2021-01-07 18:23:02|1235.95|1000|1000|1|1610043782|1610043841|USD|0.8091
11170058|Bybit|ETHUSD|2021-01-07 18:23:02|1235.9|52106|52106|1|1610043782|1610043841|USD|42.1604
11170059|Bybit|ETHUSD|2021-01-07 18:23:01|1236.15|6317|6317|1|1610043781|1610043841|USD|5.1103
11171074|Bybit|ETHUSD|2021-01-07 18:26:27|1260.05|4821|4821|2|1610043987|1610044021|USD|3.8261
11171075|Bybit|ETHUSD|2021-01-07 18:26:18|1258|3530|3530|2|1610043978|1610044021|USD|2.8061
11171531|Bybit|ETHUSDT|2021-01-07 18:29:42|1254.4|3.48|4365.312|1|1610044182|1610044200|USDT|3.48
11171532|Bybit|ETHUSDT|2021-01-07 18:29:42|1253.35|76.26|95580.471|1|1610044182|1610044200|USDT|76.26
11171555|Bybit|ETHUSD|2021-01-07 18:29:49|1248.9|1561|1561|1|1610044189|1610044200|USD|1.2499
11171559|Bybit|ETHUSD|2021-01-07 18:29:42|1253.35|5500|5500|1|1610044182|1610044200|USD|4.3883
11172134|Bybit|ETHUSD|2021-01-07 18:32:58|1241.3|1263|1263|1|1610044378|1610044381|USD|1.0175
11172136|Bybit|ETHUSD|2021-01-07 18:32:56|1243.25|5052|5052|1|1610044376|1610044381|USD|4.0636
11172137|Bybit|ETHUSD|2021-01-07 18:32:55|1244.45|4314|4314|1|1610044375|1610044381|USD|3.4666
11172138|Bybit|ETHUSD|2021-01-07 18:32:55|1245|1785|1785|1|1610044375|1610044381|USD|1.4338
11172139|Bybit|ETHUSD|2021-01-07 18:32:55|1244.8|9200|9200|1|1610044375|1610044381|USD|7.3908
11172142|Bybit|ETHUSD|2021-01-07 18:32:55|1244.25|1400|1400|1|1610044375|1610044381|USD|1.1252
11172144|Bybit|ETHUSD|2021-01-07 18:32:38|1247.25|80016|80016|1|1610044358|1610044381|USD|64.154
11173233|Bybit|ETHUSDT|2021-01-07 18:33:49|1237.6|1|1237.6|1|1610044429|1610044440|USDT|1
11173241|Bybit|ETHUSD|2021-01-07 18:33:50|1238.1|3500|3500|1|1610044430|1610044441|USD|2.827
11173245|Bybit|ETHUSD|2021-01-07 18:33:47|1239.95|24472|24472|1|1610044427|1610044441|USD|19.7363
11173246|Bybit|ETHUSD|2021-01-07 18:33:46|1239.35|24671|24671|1|1610044426|1610044441|USD|19.9065
11175061|Bybit|ETHUSD|2021-01-07 18:34:42|1235.1|3874|3874|1|1610044482|1610044501|USD|3.1366
11175618|Bybit|ETHUSD|2021-01-07 18:35:09|1232.75|1449|1449|1|1610044509|1610044561|USD|1.1755
11175619|Bybit|ETHUSD|2021-01-07 18:35:09|1233.05|3578|3578|1|1610044509|1610044561|USD|2.9018
11177964|Bybit|ETHUSD|2021-01-07 18:39:56|1230.55|1784|1784|1|1610044796|1610044801|USD|1.4498
11180949|Bybit|ETHUSDT|2021-01-07 18:41:49|1222|4.23|5169.06|1|1610044909|1610044920|USDT|4.23
11180952|Bybit|ETHUSDT|2021-01-07 18:41:38|1226.6|25|30665|1|1610044898|1610044920|USDT|25
11180954|Bybit|ETHUSDT|2021-01-07 18:41:35|1227.7|12|14732.4|1|1610044895|1610044920|USDT|12
11180955|Bybit|ETHUSDT|2021-01-07 18:41:35|1228.15|1.94|2382.611|1|1610044895|1610044920|USDT|1.94
11181021|Bybit|ETHUSD|2021-01-07 18:41:53|1219.4|20000|20000|1|1610044913|1610044921|USD|16.4016
11181022|Bybit|ETHUSD|2021-01-07 18:41:53|1219.45|2500|2500|1|1610044913|1610044921|USD|2.0502
11181023|Bybit|ETHUSD|2021-01-07 18:41:53|1220.2|25000|25000|1|1610044913|1610044921|USD|20.4885
11181025|Bybit|ETHUSD|2021-01-07 18:41:53|1219.6|30166|30166|1|1610044913|1610044921|USD|24.7344
11181028|Bybit|ETHUSD|2021-01-07 18:41:52|1221.1|8000|8000|1|1610044912|1610044921|USD|6.5515
11181029|Bybit|ETHUSD|2021-01-07 18:41:52|1221.25|1249|1249|1|1610044912|1610044921|USD|1.0228
11181030|Bybit|ETHUSD|2021-01-07 18:41:51|1221.65|36569|36569|1|1610044911|1610044921|USD|29.9342
11181031|Bybit|ETHUSD|2021-01-07 18:41:49|1222.6|94373|94373|1|1610044909|1610044921|USD|77.1905
11181032|Bybit|ETHUSD|2021-01-07 18:41:49|1221.85|2853|2853|1|1610044909|1610044921|USD|2.335
11181033|Bybit|ETHUSD|2021-01-07 18:41:49|1222.45|1179|1179|1|1610044909|1610044921|USD|0.9645
11181035|Bybit|ETHUSD|2021-01-07 18:41:49|1221.85|42338|42338|1|1610044909|1610044921|USD|34.6508
11181037|Bybit|ETHUSD|2021-01-07 18:41:49|1222.9|13913|13913|1|1610044909|1610044921|USD|11.3771
11181038|Bybit|ETHUSD|2021-01-07 18:41:48|1222.95|7009|7009|1|1610044908|1610044921|USD|5.7313
11181039|Bybit|ETHUSD|2021-01-07 18:41:47|1223.65|4246|4246|1|1610044907|1610044921|USD|3.47
11181040|Bybit|ETHUSD|2021-01-07 18:41:46|1223.8|1535|1535|1|1610044906|1610044921|USD|1.2543
11181041|Bybit|ETHUSD|2021-01-07 18:41:46|1223.75|1200|1200|1|1610044906|1610044921|USD|0.9806
11181042|Bybit|ETHUSD|2021-01-07 18:41:42|1224.65|3506|3506|1|1610044902|1610044921|USD|2.8629
11181044|Bybit|ETHUSD|2021-01-07 18:41:39|1226.3|5024|5024|1|1610044899|1610044921|USD|4.0969
11181045|Bybit|ETHUSD|2021-01-07 18:41:39|1225.6|200000|200000|1|1610044899|1610044921|USD|163.1854
11181046|Bybit|ETHUSD|2021-01-07 18:41:39|1226.3|30000|30000|1|1610044899|1610044921|USD|24.4639
11181047|Bybit|ETHUSD|2021-01-07 18:41:38|1226.4|1676|1676|1|1610044898|1610044921|USD|1.3667
11181048|Bybit|ETHUSD|2021-01-07 18:41:34|1227.45|1635|1635|1|1610044894|1610044921|USD|1.3321
11181049|Bybit|ETHUSD|2021-01-07 18:41:34|1227.45|4911|4911|1|1610044894|1610044921|USD|4.001
11181050|Bybit|ETHUSD|2021-01-07 18:41:22|1227.95|9487|9487|1|1610044882|1610044921|USD|7.7259
11181052|Bybit|ETHUSD|2021-01-07 18:41:21|1227.9|3000|3000|1|1610044881|1610044921|USD|2.4432
11181053|Bybit|ETHUSD|2021-01-07 18:41:21|1228.7|18905|18905|1|1610044881|1610044921|USD|15.3862
11181055|Bybit|ETHUSD|2021-01-07 18:41:21|1228.6|40000|40000|1|1610044881|1610044921|USD|32.5574
11181057|Bybit|ETHUSD|2021-01-07 18:41:17|1229.2|3119|3119|1|1610044877|1610044921|USD|2.5375
11182091|Bybit|ETHUSD|2021-01-07 18:42:00|1219.15|7978|7978|1|1610044920|1610044980|USD|6.544
11182092|Bybit|ETHUSD|2021-01-07 18:42:00|1219.3|14000|14000|1|1610044920|1610044980|USD|11.482
11182673|Bybit|ETHUSDT|2021-01-07 18:43:19|1216.1|15|18241.5|1|1610044999|1610045040|USDT|15
11182674|Bybit|ETHUSDT|2021-01-07 18:43:19|1216.15|4.69|5703.7435|1|1610044999|1610045040|USDT|4.69
11182676|Bybit|ETHUSDT|2021-01-07 18:43:17|1217.6|14.38|17509.088|1|1610044997|1610045040|USDT|14.38
11182677|Bybit|ETHUSDT|2021-01-07 18:43:17|1218.25|4.73|5762.3225|1|1610044997|1610045040|USDT|4.73
11182678|Bybit|ETHUSDT|2021-01-07 18:43:17|1218.25|1.1|1340.075|1|1610044997|1610045040|USDT|1.1
11182680|Bybit|ETHUSDT|2021-01-07 18:43:17|1218.25|1.58|1924.835|1|1610044997|1610045040|USDT|1.58
11182720|Bybit|ETHUSD|2021-01-07 18:43:44|1209.35|8667|8667|1|1610045024|1610045041|USD|7.1667
11182721|Bybit|ETHUSD|2021-01-07 18:43:40|1209.7|19214|19214|1|1610045020|1610045041|USD|15.8833
11182724|Bybit|ETHUSD|2021-01-07 18:43:39|1210|5843|5843|1|1610045019|1610045041|USD|4.829
11182726|Bybit|ETHUSD|2021-01-07 18:43:38|1210.05|39413|39413|1|1610045018|1610045041|USD|32.5714
11182727|Bybit|ETHUSD|2021-01-07 18:43:38|1210.65|4845|4845|1|1610045018|1610045041|USD|4.002
11182730|Bybit|ETHUSD|2021-01-07 18:43:26|1211.4|1407|1407|1|1610045006|1610045041|USD|1.1615
11182731|Bybit|ETHUSD|2021-01-07 18:43:25|1211.7|4000|4000|1|1610045005|1610045041|USD|3.3012
11182732|Bybit|ETHUSD|2021-01-07 18:43:23|1212.1|25000|25000|1|1610045003|1610045041|USD|20.6254
11182733|Bybit|ETHUSD|2021-01-07 18:43:22|1212.25|93860|93860|1|1610045002|1610045041|USD|77.4263
11182735|Bybit|ETHUSD|2021-01-07 18:43:22|1211.75|3300|3300|1|1610045002|1610045041|USD|2.7234
11182736|Bybit|ETHUSD|2021-01-07 18:43:22|1212|1200|1200|1|1610045002|1610045041|USD|0.9901
11182738|Bybit|ETHUSD|2021-01-07 18:43:21|1213.45|10240|10240|1|1610045001|1610045041|USD|8.4388
11182739|Bybit|ETHUSD|2021-01-07 18:43:21|1213.2|38807|38807|1|1610045001|1610045041|USD|31.9874
11182740|Bybit|ETHUSD|2021-01-07 18:43:21|1213.05|211374|211374|1|1610045001|1610045041|USD|174.2501
11182742|Bybit|ETHUSD|2021-01-07 18:43:20|1213.6|3000|3000|1|1610045000|1610045041|USD|2.472
11182744|Bybit|ETHUSD|2021-01-07 18:43:20|1213.85|9335|9335|1|1610045000|1610045041|USD|7.6905
11182746|Bybit|ETHUSD|2021-01-07 18:43:19|1215|5000|5000|1|1610044999|1610045041|USD|4.1153
11182747|Bybit|ETHUSD|2021-01-07 18:43:19|1215.15|84199|84199|1|1610044999|1610045041|USD|69.2911
11182748|Bybit|ETHUSD|2021-01-07 18:43:19|1215.35|5193|5193|1|1610044999|1610045041|USD|4.2729
11182749|Bybit|ETHUSD|2021-01-07 18:43:19|1215.3|5465|5465|1|1610044999|1610045041|USD|4.4969
11182750|Bybit|ETHUSD|2021-01-07 18:43:19|1215.4|1654|1654|1|1610044999|1610045041|USD|1.3609
11182752|Bybit|ETHUSD|2021-01-07 18:43:14|1216.65|7707|7707|1|1610044994|1610045041|USD|6.3347
11182753|Bybit|ETHUSD|2021-01-07 18:43:14|1216.35|2595|2595|1|1610044994|1610045041|USD|2.1335
11182754|Bybit|ETHUSD|2021-01-07 18:43:14|1216.55|2782|2782|1|1610044994|1610045041|USD|2.2868
11182755|Bybit|ETHUSD|2021-01-07 18:43:14|1216.8|2322|2322|1|1610044994|1610045041|USD|1.9083
11182757|Bybit|ETHUSD|2021-01-07 18:43:14|1216.1|19929|19929|1|1610044994|1610045041|USD|16.3877
11182758|Bybit|ETHUSD|2021-01-07 18:43:14|1216.55|5500|5500|1|1610044994|1610045041|USD|4.521
11182759|Bybit|ETHUSD|2021-01-07 18:43:14|1216.6|7000|7000|1|1610044994|1610045041|USD|5.7538
11182761|Bybit|ETHUSD|2021-01-07 18:43:13|1218.6|5000|5000|1|1610044993|1610045041|USD|4.1031
11182762|Bybit|ETHUSD|2021-01-07 18:43:13|1218.65|3789|3789|1|1610044993|1610045041|USD|3.1092
11183766|Bybit|ETHUSDT|2021-01-07 18:44:58|1205.35|1.87|2254.0045|1|1610045098|1610045100|USDT|1.87
11183767|Bybit|ETHUSDT|2021-01-07 18:44:58|1205.45|2.2|2651.99|1|1610045098|1610045100|USDT|2.2
11183768|Bybit|ETHUSDT|2021-01-07 18:44:09|1207.9|3.45|4167.255|1|1610045049|1610045100|USDT|3.45
11183769|Bybit|ETHUSDT|2021-01-07 18:44:09|1207.85|2|2415.7|1|1610045049|1610045100|USDT|2
11183770|Bybit|ETHUSDT|2021-01-07 18:44:09|1208.3|0.97|1172.051|1|1610045049|1610045100|USDT|0.97
11183771|Bybit|ETHUSDT|2021-01-07 18:44:09|1207.5|15.02|18136.65|1|1610045049|1610045100|USDT|15.02
11183773|Bybit|ETHUSDT|2021-01-07 18:44:06|1211.45|1.6|1938.32|1|1610045046|1610045100|USDT|1.6
11183837|Bybit|ETHUSD|2021-01-07 18:45:00|1201.75|17108|17108|1|1610045100|1610045101|USD|14.236
11183838|Bybit|ETHUSD|2021-01-07 18:45:00|1201.95|3000|3000|1|1610045100|1610045101|USD|2.496
11183841|Bybit|ETHUSD|2021-01-07 18:44:59|1202.55|25484|25484|1|1610045099|1610045101|USD|21.1917
11183843|Bybit|ETHUSD|2021-01-07 18:44:57|1202.95|30000|30000|1|1610045097|1610045101|USD|24.9387
11183847|Bybit|ETHUSD|2021-01-07 18:44:15|1203.4|51942|51942|1|1610045055|1610045101|USD|43.1628
11183848|Bybit|ETHUSD|2021-01-07 18:44:15|1203.2|2500|2500|1|1610045055|1610045101|USD|2.0778
11183849|Bybit|ETHUSD|2021-01-07 18:44:15|1205.35|3500|3500|1|1610045055|1610045101|USD|2.9038
11183851|Bybit|ETHUSD|2021-01-07 18:44:14|1204.9|3000|3000|1|1610045054|1610045101|USD|2.4899
11183853|Bybit|ETHUSD|2021-01-07 18:44:14|1204.2|1494|1494|1|1610045054|1610045101|USD|1.2407
11183855|Bybit|ETHUSD|2021-01-07 18:44:14|1203.95|3136|3136|1|1610045054|1610045101|USD|2.6048
11183856|Bybit|ETHUSD|2021-01-07 18:44:14|1203.9|1304|1304|1|1610045054|1610045101|USD|1.0832
11183857|Bybit|ETHUSD|2021-01-07 18:44:14|1203.1|4621|4621|1|1610045054|1610045101|USD|3.841
11183859|Bybit|ETHUSD|2021-01-07 18:44:11|1205.55|4409|4409|1|1610045051|1610045101|USD|3.6573
11183860|Bybit|ETHUSD|2021-01-07 18:44:10|1207.1|5000|5000|1|1610045050|1610045101|USD|4.1422
11183861|Bybit|ETHUSD|2021-01-07 18:44:10|1206.8|1026|1026|1|1610045050|1610045101|USD|0.8502
11183862|Bybit|ETHUSD|2021-01-07 18:44:10|1207.1|20000|20000|1|1610045050|1610045101|USD|16.5687
11183863|Bybit|ETHUSD|2021-01-07 18:44:10|1206.45|1864|1864|1|1610045050|1610045101|USD|1.5451
11183864|Bybit|ETHUSD|2021-01-07 18:44:09|1205.85|4000|4000|1|1610045049|1610045101|USD|3.3172
11183865|Bybit|ETHUSD|2021-01-07 18:44:09|1206.55|1867|1867|1|1610045049|1610045101|USD|1.5474
11183867|Bybit|ETHUSD|2021-01-07 18:44:09|1207.1|1109|1109|1|1610045049|1610045101|USD|0.9188
11183868|Bybit|ETHUSD|2021-01-07 18:44:09|1206.75|80000|80000|1|1610045049|1610045101|USD|66.2938
11183869|Bybit|ETHUSD|2021-01-07 18:44:09|1206.1|4731|4731|1|1610045049|1610045101|USD|3.9226
11183871|Bybit|ETHUSD|2021-01-07 18:44:09|1208.15|14992|14992|1|1610045049|1610045101|USD|12.4091
11183873|Bybit|ETHUSD|2021-01-07 18:44:09|1208.55|1554|1554|1|1610045049|1610045101|USD|1.2859
11183874|Bybit|ETHUSD|2021-01-07 18:44:09|1207.65|4603|4603|1|1610045049|1610045101|USD|3.8116
11183875|Bybit|ETHUSD|2021-01-07 18:44:09|1207.95|2288|2288|1|1610045049|1610045101|USD|1.8942
11183878|Bybit|ETHUSD|2021-01-07 18:44:09|1207.65|3259|3259|1|1610045049|1610045101|USD|2.6987
11183879|Bybit|ETHUSD|2021-01-07 18:44:09|1207.65|1660|1660|1|1610045049|1610045101|USD|1.3746
11183881|Bybit|ETHUSD|2021-01-07 18:44:09|1208.7|10000|10000|1|1610045049|1610045101|USD|8.2734
11183882|Bybit|ETHUSD|2021-01-07 18:44:08|1207.55|1486|1486|1|1610045048|1610045101|USD|1.2306
11183884|Bybit|ETHUSD|2021-01-07 18:44:08|1208.4|11569|11569|1|1610045048|1610045101|USD|9.5739
11183885|Bybit|ETHUSD|2021-01-07 18:44:07|1208.95|63763|63763|1|1610045047|1610045101|USD|52.7425
11183886|Bybit|ETHUSD|2021-01-07 18:44:07|1209.15|39070|39070|1|1610045047|1610045101|USD|32.312
11183887|Bybit|ETHUSD|2021-01-07 18:44:06|1209|11111|11111|1|1610045046|1610045101|USD|9.1903
11183888|Bybit|ETHUSD|2021-01-07 18:44:06|1209.2|24734|24734|1|1610045046|1610045101|USD|20.4549
11183889|Bybit|ETHUSD|2021-01-07 18:44:06|1209.2|16104|16104|1|1610045046|1610045101|USD|13.3179
11185871|Bybit|ETHUSDT|2021-01-07 18:45:01|1202.85|0.92|1106.622|1|1610045101|1610045160|USDT|0.92
11185940|Bybit|ETHUSD|2021-01-07 18:45:05|1199.05|28160|28160|1|1610045105|1610045161|USD|23.4853
11185941|Bybit|ETHUSD|2021-01-07 18:45:05|1199.6|4029|4029|1|1610045105|1610045161|USD|3.3587
11185943|Bybit|ETHUSD|2021-01-07 18:45:05|1199.75|1726|1726|1|1610045105|1610045161|USD|1.4387
11185945|Bybit|ETHUSD|2021-01-07 18:45:05|1200.2|3572|3572|1|1610045105|1610045161|USD|2.9762
11185946|Bybit|ETHUSD|2021-01-07 18:45:05|1199.3|7731|7731|1|1610045105|1610045161|USD|6.4463
11185951|Bybit|ETHUSD|2021-01-07 18:45:04|1199.1|36367|36367|1|1610045104|1610045161|USD|30.3286
11185954|Bybit|ETHUSD|2021-01-07 18:45:04|1199.35|5999|5999|1|1610045104|1610045161|USD|5.0019
11185955|Bybit|ETHUSD|2021-01-07 18:45:04|1200.85|130773|130773|1|1610045104|1610045161|USD|108.9004
11185956|Bybit|ETHUSD|2021-01-07 18:45:04|1200.8|60000|60000|1|1610045104|1610045161|USD|49.9667
11185957|Bybit|ETHUSD|2021-01-07 18:45:01|1201.1|17089|17089|1|1610045101|1610045161|USD|14.2278
11185958|Bybit|ETHUSD|2021-01-07 18:45:00|1200.9|2920|2920|1|1610045100|1610045161|USD|2.4316
11185959|Bybit|ETHUSD|2021-01-07 18:45:00|1201.25|1543|1543|1|1610045100|1610045161|USD|1.2845
11187905|Bybit|ETHUSDT|2021-01-07 18:46:23|1196.05|20|23921|1|1610045183|1610045220|USDT|20
11187906|Bybit|ETHUSDT|2021-01-07 18:46:19|1197.3|7.01|8393.073|1|1610045179|1610045220|USDT|7.01
11187907|Bybit|ETHUSDT|2021-01-07 18:46:19|1196.65|3|3589.95|1|1610045179|1610045220|USDT|3
11187908|Bybit|ETHUSDT|2021-01-07 18:46:19|1197.2|7.79|9326.188|1|1610045179|1610045220|USDT|7.79
11187909|Bybit|ETHUSDT|2021-01-07 18:46:19|1197.95|3|3593.85|1|1610045179|1610045220|USDT|3
11187911|Bybit|ETHUSDT|2021-01-07 18:46:18|1197.7|32.88|39380.376|1|1610045178|1610045220|USDT|32.88
11187913|Bybit|ETHUSDT|2021-01-07 18:46:17|1198.55|1|1198.55|1|1610045177|1610045220|USDT|1
11187915|Bybit|ETHUSDT|2021-01-07 18:46:11|1200.1|195|234019.5|1|1610045171|1610045220|USDT|195
11187982|Bybit|ETHUSD|2021-01-07 18:46:38|1185|12000|12000|1|1610045198|1610045221|USD|10.1266
11187984|Bybit|ETHUSD|2021-01-07 18:46:38|1185.9|2172|2172|1|1610045198|1610045221|USD|1.8316
11187985|Bybit|ETHUSD|2021-01-07 18:46:38|1186.1|1957|1957|1|1610045198|1610045221|USD|1.65
11187988|Bybit|ETHUSD|2021-01-07 18:46:38|1185.35|160496|160496|1|1610045198|1610045221|USD|135.3997
11187990|Bybit|ETHUSD|2021-01-07 18:46:38|1185.35|1361|1361|1|1610045198|1610045221|USD|1.1482
11187992|Bybit|ETHUSD|2021-01-07 18:46:28|1186.8|5000|5000|1|1610045188|1610045221|USD|4.2131
11187993|Bybit|ETHUSD|2021-01-07 18:46:28|1187|78428|78428|1|1610045188|1610045221|USD|66.0725
11187995|Bybit|ETHUSD|2021-01-07 18:46:28|1186.75|24662|24662|1|1610045188|1610045221|USD|20.7812
11187997|Bybit|ETHUSD|2021-01-07 18:46:28|1186.8|7865|7865|1|1610045188|1610045221|USD|6.6271
11187998|Bybit|ETHUSD|2021-01-07 18:46:28|1186.35|1000|1000|1|1610045188|1610045221|USD|0.843
11188000|Bybit|ETHUSD|2021-01-07 18:46:27|1187.4|75000|75000|1|1610045187|1610045221|USD|63.1633
11188003|Bybit|ETHUSD|2021-01-07 18:46:27|1187.65|111723|111723|1|1610045187|1610045221|USD|94.0707
11188004|Bybit|ETHUSD|2021-01-07 18:46:27|1187.7|18000|18000|1|1610045187|1610045221|USD|15.1554
11188005|Bybit|ETHUSD|2021-01-07 18:46:27|1187.55|4867|4867|1|1610045187|1610045221|USD|4.0984
11188006|Bybit|ETHUSD|2021-01-07 18:46:27|1187.6|2869|2869|1|1610045187|1610045221|USD|2.4158
11188007|Bybit|ETHUSD|2021-01-07 18:46:27|1187.75|7774|7774|1|1610045187|1610045221|USD|6.5452
11188011|Bybit|ETHUSD|2021-01-07 18:46:26|1189|8973|8973|1|1610045186|1610045221|USD|7.5467
11188012|Bybit|ETHUSD|2021-01-07 18:46:26|1188.8|1851|1851|1|1610045186|1610045221|USD|1.5571
11188013|Bybit|ETHUSD|2021-01-07 18:46:26|1189|338598|338598|1|1610045186|1610045221|USD|284.7755
11188015|Bybit|ETHUSD|2021-01-07 18:46:26|1189.25|5190|5190|1|1610045186|1610045221|USD|4.3641
11188016|Bybit|ETHUSD|2021-01-07 18:46:17|1192.45|24610|24610|1|1610045177|1610045221|USD|20.6382
11188017|Bybit|ETHUSD|2021-01-07 18:46:17|1191.85|1950000|1950000|1|1610045177|1610045221|USD|1636.112
11188018|Bybit|ETHUSD|2021-01-07 18:46:17|1192.5|11782|11782|1|1610045177|1610045221|USD|9.8801
11188019|Bybit|ETHUSD|2021-01-07 18:46:17|1192.25|1000|1000|1|1610045177|1610045221|USD|0.8388
11188020|Bybit|ETHUSD|2021-01-07 18:46:17|1193.3|6000|6000|1|1610045177|1610045221|USD|5.0281
11188021|Bybit|ETHUSD|2021-01-07 18:46:17|1190.75|10133|10133|1|1610045177|1610045221|USD|8.5098
11188022|Bybit|ETHUSD|2021-01-07 18:46:17|1193.15|4942|4942|1|1610045177|1610045221|USD|4.142
11188024|Bybit|ETHUSD|2021-01-07 18:46:17|1191.6|25000|25000|1|1610045177|1610045221|USD|20.9802
11188025|Bybit|ETHUSD|2021-01-07 18:46:17|1190|1218|1218|1|1610045177|1610045221|USD|1.0236
11188026|Bybit|ETHUSD|2021-01-07 18:46:17|1191.75|44265|44265|1|1610045177|1610045221|USD|37.1429
11188027|Bybit|ETHUSD|2021-01-07 18:46:17|1192.75|8496|8496|1|1610045177|1610045221|USD|7.1231
11188029|Bybit|ETHUSD|2021-01-07 18:46:17|1192.15|4579|4579|1|1610045177|1610045221|USD|3.841
11188030|Bybit|ETHUSD|2021-01-07 18:46:17|1190.55|1820|1820|1|1610045177|1610045221|USD|1.5288
11188031|Bybit|ETHUSD|2021-01-07 18:46:17|1192.7|5101|5101|1|1610045177|1610045221|USD|4.2769
11188032|Bybit|ETHUSD|2021-01-07 18:46:17|1189.6|5800|5800|1|1610045177|1610045221|USD|4.8756
11188033|Bybit|ETHUSD|2021-01-07 18:46:17|1192.45|6246|6246|1|1610045177|1610045221|USD|5.238
11188034|Bybit|ETHUSD|2021-01-07 18:46:17|1191.4|3852|3852|1|1610045177|1610045221|USD|3.2332
11188035|Bybit|ETHUSD|2021-01-07 18:46:17|1189.85|1039|1039|1|1610045177|1610045221|USD|0.8733
11188037|Bybit|ETHUSD|2021-01-07 18:46:17|1192.1|119000|119000|1|1610045177|1610045221|USD|99.8239
11188039|Bybit|ETHUSD|2021-01-07 18:46:17|1192.1|14830|14830|1|1610045177|1610045221|USD|12.4403
11188041|Bybit|ETHUSD|2021-01-07 18:46:17|1190.85|3814|3814|1|1610045177|1610045221|USD|3.2028
11188042|Bybit|ETHUSD|2021-01-07 18:46:17|1192.65|1464|1464|1|1610045177|1610045221|USD|1.2276
11188044|Bybit|ETHUSD|2021-01-07 18:46:17|1189.8|1000|1000|1|1610045177|1610045221|USD|0.8405
11188046|Bybit|ETHUSD|2021-01-07 18:46:17|1190.85|8353|8353|1|1610045177|1610045221|USD|7.0144
11188048|Bybit|ETHUSD|2021-01-07 18:46:17|1192.6|5405|5405|1|1610045177|1610045221|USD|4.5322
11188049|Bybit|ETHUSD|2021-01-07 18:46:16|1192.2|30500|30500|1|1610045176|1610045221|USD|25.583
11188051|Bybit|ETHUSD|2021-01-07 18:46:15|1194.15|51000|51000|1|1610045175|1610045221|USD|42.7083
11188052|Bybit|ETHUSD|2021-01-07 18:46:15|1194.25|5581|5581|1|1610045175|1610045221|USD|4.6733
11188054|Bybit|ETHUSD|2021-01-07 18:46:14|1194.6|10850|10850|1|1610045174|1610045221|USD|9.0826
11188055|Bybit|ETHUSD|2021-01-07 18:46:14|1194.9|8745|8745|1|1610045174|1610045221|USD|7.3187
11188056|Bybit|ETHUSD|2021-01-07 18:46:14|1195.1|72000|72000|1|1610045174|1610045221|USD|60.2461
11188058|Bybit|ETHUSD|2021-01-07 18:46:13|1194.4|5505|5505|1|1610045173|1610045221|USD|4.6091
11188059|Bybit|ETHUSD|2021-01-07 18:46:13|1196.1|15000|15000|1|1610045173|1610045221|USD|12.5408
11188060|Bybit|ETHUSD|2021-01-07 18:46:13|1195.6|57963|57963|1|1610045173|1610045221|USD|48.4803
11188061|Bybit|ETHUSD|2021-01-07 18:46:13|1197.1|18788|18788|1|1610045173|1610045221|USD|15.6946
11188062|Bybit|ETHUSD|2021-01-07 18:46:13|1197.15|1989|1989|1|1610045173|1610045221|USD|1.6615
11188064|Bybit|ETHUSD|2021-01-07 18:46:13|1195.7|1648|1648|1|1610045173|1610045221|USD|1.3783
11188066|Bybit|ETHUSD|2021-01-07 18:46:13|1195.9|2562|2562|1|1610045173|1610045221|USD|2.1424
11188068|Bybit|ETHUSD|2021-01-07 18:46:13|1196.05|6139|6139|1|1610045173|1610045221|USD|5.1328
11188069|Bybit|ETHUSD|2021-01-07 18:46:13|1195.55|3000|3000|1|1610045173|1610045221|USD|2.5094
11188070|Bybit|ETHUSD|2021-01-07 18:46:13|1195.6|3014|3014|1|1610045173|1610045221|USD|2.521
11188072|Bybit|ETHUSD|2021-01-07 18:46:09|1198.05|1866|1866|1|1610045169|1610045221|USD|1.5576
11188073|Bybit|ETHUSD|2021-01-07 18:46:09|1198.4|16403|16403|1|1610045169|1610045221|USD|13.6875
11188074|Bybit|ETHUSD|2021-01-07 18:46:09|1198.65|5119|5119|1|1610045169|1610045221|USD|4.2707
11188075|Bybit|ETHUSD|2021-01-07 18:46:09|1198.7|4000|4000|1|1610045169|1610045221|USD|3.337
11188077|Bybit|ETHUSD|2021-01-07 18:46:08|1197.6|4793|4793|1|1610045168|1610045221|USD|4.0022
11190745|Bybit|ETHUSDT|2021-01-07 18:48:00|1179.05|2|2358.1|1|1610045280|1610045280|USDT|2
11190746|Bybit|ETHUSDT|2021-01-07 18:47:19|1185.9|30|35577|1|1610045239|1610045280|USDT|30
11190748|Bybit|ETHUSDT|2021-01-07 18:47:06|1190.85|17.59|20947.0515|1|1610045226|1610045280|USDT|17.59
11190809|Bybit|ETHUSD|2021-01-07 18:48:00|1175.8|2211|2211|1|1610045280|1610045281|USD|1.8805
11190811|Bybit|ETHUSD|2021-01-07 18:48:00|1175.45|5987|5987|1|1610045280|1610045281|USD|5.0934
11190812|Bybit|ETHUSD|2021-01-07 18:47:58|1176.85|74911|74911|1|1610045278|1610045281|USD|63.6539
11190814|Bybit|ETHUSD|2021-01-07 18:47:58|1176.75|12116|12116|1|1610045278|1610045281|USD|10.2962
11190817|Bybit|ETHUSD|2021-01-07 18:47:58|1177.3|6784|6784|1|1610045278|1610045281|USD|5.7624
11190818|Bybit|ETHUSD|2021-01-07 18:47:58|1176.7|5000|5000|1|1610045278|1610045281|USD|4.2492
11190819|Bybit|ETHUSD|2021-01-07 18:47:58|1176.4|1426|1426|1|1610045278|1610045281|USD|1.2122
11190820|Bybit|ETHUSD|2021-01-07 18:47:58|1175.9|7944|7944|1|1610045278|1610045281|USD|6.7557
11190823|Bybit|ETHUSD|2021-01-07 18:47:57|1178.8|3173|3173|1|1610045277|1610045281|USD|2.6918
11190824|Bybit|ETHUSD|2021-01-07 18:47:57|1178.4|4597|4597|1|1610045277|1610045281|USD|3.9011
11190825|Bybit|ETHUSD|2021-01-07 18:47:57|1178.45|6502|6502|1|1610045277|1610045281|USD|5.5175
11190826|Bybit|ETHUSD|2021-01-07 18:47:57|1178.85|5000|5000|1|1610045277|1610045281|USD|4.2415
11190828|Bybit|ETHUSD|2021-01-07 18:47:57|1178.3|3500|3500|1|1610045277|1610045281|USD|2.9704
11190830|Bybit|ETHUSD|2021-01-07 18:47:57|1178|15393|15393|1|1610045277|1610045281|USD|13.0671
11190832|Bybit|ETHUSD|2021-01-07 18:47:57|1178.75|249503|249503|1|1610045277|1610045281|USD|211.6675
11190834|Bybit|ETHUSD|2021-01-07 18:47:57|1178.1|6621|6621|1|1610045277|1610045281|USD|5.6201
11190836|Bybit|ETHUSD|2021-01-07 18:47:56|1180|1057|1057|1|1610045276|1610045281|USD|0.8958
11190837|Bybit|ETHUSD|2021-01-07 18:47:56|1179.1|3860|3860|1|1610045276|1610045281|USD|3.2737
11190838|Bybit|ETHUSD|2021-01-07 18:47:56|1179.75|2194|2194|1|1610045276|1610045281|USD|1.8598
11190839|Bybit|ETHUSD|2021-01-07 18:47:56|1179|4000|4000|1|1610045276|1610045281|USD|3.3928
11190840|Bybit|ETHUSD|2021-01-07 18:47:56|1179.5|1969|1969|1|1610045276|1610045281|USD|1.6694
11190844|Bybit|ETHUSD|2021-01-07 18:47:20|1180.2|9823|9823|1|1610045240|1610045281|USD|8.3232
11190847|Bybit|ETHUSD|2021-01-07 18:47:20|1180.65|83241|83241|1|1610045240|1610045281|USD|70.5044
11190848|Bybit|ETHUSD|2021-01-07 18:47:20|1180.75|62193|62193|1|1610045240|1610045281|USD|52.6725
11190850|Bybit|ETHUSD|2021-01-07 18:47:20|1180.8|207500|207500|1|1610045240|1610045281|USD|175.7284
11190852|Bybit|ETHUSD|2021-01-07 18:47:19|1181.65|26580|26580|1|1610045239|1610045281|USD|22.494
11190857|Bybit|ETHUSD|2021-01-07 18:47:09|1182.65|18147|18147|1|1610045229|1610045281|USD|15.3444
11190858|Bybit|ETHUSD|2021-01-07 18:47:09|1182.9|5592|5592|1|1610045229|1610045281|USD|4.7274
11190860|Bybit|ETHUSD|2021-01-07 18:47:09|1182.35|95360|95360|1|1610045229|1610045281|USD|80.653
11190863|Bybit|ETHUSD|2021-01-07 18:47:09|1183|5000|5000|1|1610045229|1610045281|USD|4.2266
11190865|Bybit|ETHUSD|2021-01-07 18:47:09|1182.35|5000|5000|1|1610045229|1610045281|USD|4.2289
11190867|Bybit|ETHUSD|2021-01-07 18:47:09|1183.25|45398|45398|1|1610045229|1610045281|USD|38.3673
11190868|Bybit|ETHUSD|2021-01-07 18:47:07|1183.95|30000|30000|1|1610045227|1610045281|USD|25.339
11190869|Bybit|ETHUSD|2021-01-07 18:47:07|1183.9|3530|3530|1|1610045227|1610045281|USD|2.9817
11193831|Bybit|ETHUSDT|2021-01-07 18:48:18|1159.35|16|18549.6|1|1610045298|1610045340|USDT|16
11193832|Bybit|ETHUSDT|2021-01-07 18:48:18|1159.65|1|1159.65|1|1610045298|1610045340|USDT|1
11193833|Bybit|ETHUSDT|2021-01-07 18:48:18|1159.25|1|1159.25|1|1610045298|1610045340|USDT|1
11193835|Bybit|ETHUSDT|2021-01-07 18:48:16|1161.4|3.34|3879.076|1|1610045296|1610045340|USDT|3.34
11193836|Bybit|ETHUSDT|2021-01-07 18:48:14|1162.45|8|9299.6|1|1610045294|1610045340|USDT|8
11193837|Bybit|ETHUSDT|2021-01-07 18:48:13|1163|35.35|41112.05|1|1610045293|1610045340|USDT|35.35
11193838|Bybit|ETHUSDT|2021-01-07 18:48:12|1164.1|2.44|2840.404|1|1610045292|1610045340|USDT|2.44
11193839|Bybit|ETHUSDT|2021-01-07 18:48:12|1163.65|62.13|72297.5745|1|1610045292|1610045340|USDT|62.13
11193840|Bybit|ETHUSDT|2021-01-07 18:48:11|1165.25|54|62923.5|1|1610045291|1610045340|USDT|54
11193841|Bybit|ETHUSDT|2021-01-07 18:48:09|1167.05|18.29|21345.3445|1|1610045289|1610045340|USDT|18.29
11193842|Bybit|ETHUSDT|2021-01-07 18:48:09|1168.2|2.72|3177.504|1|1610045289|1610045340|USDT|2.72
11193843|Bybit|ETHUSDT|2021-01-07 18:48:09|1168|2.89|3375.52|1|1610045289|1610045340|USDT|2.89
11193845|Bybit|ETHUSDT|2021-01-07 18:48:06|1169.7|5|5848.5|1|1610045286|1610045340|USDT|5
11193848|Bybit|ETHUSDT|2021-01-07 18:48:03|1174.15|2.27|2665.3205|1|1610045283|1610045340|USDT|2.27
11193850|Bybit|ETHUSDT|2021-01-07 18:48:02|1174.7|1.05|1233.435|1|1610045282|1610045340|USDT|1.05
11193851|Bybit|ETHUSDT|2021-01-07 18:48:02|1175.95|0.95|1117.1525|1|1610045282|1610045340|USDT|0.95
11193852|Bybit|ETHUSDT|2021-01-07 18:48:02|1175.95|0.95|1117.1525|1|1610045282|1610045340|USDT|0.95
11193853|Bybit|ETHUSDT|2021-01-07 18:48:01|1178.45|10.06|11855.207|1|1610045281|1610045340|USDT|10.06
11194063|Bybit|ETHUSD|2021-01-07 18:48:15|1160.6|11016|11016|1|1610045295|1610045341|USD|9.4917
11194064|Bybit|ETHUSD|2021-01-07 18:48:15|1159.75|39954|39954|1|1610045295|1610045341|USD|34.4506
11194067|Bybit|ETHUSD|2021-01-07 18:48:15|1159.75|1016|1016|1|1610045295|1610045341|USD|0.8761
11194068|Bybit|ETHUSD|2021-01-07 18:48:15|1159.65|18666|18666|1|1610045295|1610045341|USD|16.0963
11194070|Bybit|ETHUSD|2021-01-07 18:48:15|1160.1|119491|119491|1|1610045295|1610045341|USD|103.0007
11194072|Bybit|ETHUSD|2021-01-07 18:48:15|1159.95|1406|1406|1|1610045295|1610045341|USD|1.2122
11194073|Bybit|ETHUSD|2021-01-07 18:48:15|1158.45|1270|1270|1|1610045295|1610045341|USD|1.0963
11194074|Bybit|ETHUSD|2021-01-07 18:48:15|1160.85|700000|700000|1|1610045295|1610045341|USD|603.0065
11194075|Bybit|ETHUSD|2021-01-07 18:48:15|1157.95|10874|10874|1|1610045295|1610045341|USD|9.3908
11194076|Bybit|ETHUSD|2021-01-07 18:48:15|1160.2|1200|1200|1|1610045295|1610045341|USD|1.0344
11194077|Bybit|ETHUSD|2021-01-07 18:48:15|1159.65|4662|4662|1|1610045295|1610045341|USD|4.0202
11194080|Bybit|ETHUSD|2021-01-07 18:48:15|1160.6|3000|3000|1|1610045295|1610045341|USD|2.5849
11194081|Bybit|ETHUSD|2021-01-07 18:48:15|1157.8|5000|5000|1|1610045295|1610045341|USD|4.3186
11194082|Bybit|ETHUSD|2021-01-07 18:48:15|1157.85|3093|3093|1|1610045295|1610045341|USD|2.6714
11194083|Bybit|ETHUSD|2021-01-07 18:48:15|1158.3|14996|14996|1|1610045295|1610045341|USD|12.9466
11194084|Bybit|ETHUSD|2021-01-07 18:48:15|1160.65|7689|7689|1|1610045295|1610045341|USD|6.6248
11194087|Bybit|ETHUSD|2021-01-07 18:48:15|1157.45|9082|9082|1|1610045295|1610045341|USD|7.8466
11194088|Bybit|ETHUSD|2021-01-07 18:48:15|1159.05|10000|10000|1|1610045295|1610045341|USD|8.6278
11194089|Bybit|ETHUSD|2021-01-07 18:48:15|1159.9|1118|1118|1|1610045295|1610045341|USD|0.9639
11194091|Bybit|ETHUSD|2021-01-07 18:48:15|1160.8|1000|1000|1|1610045295|1610045341|USD|0.8615
11194093|Bybit|ETHUSD|2021-01-07 18:48:15|1161.45|5000|5000|1|1610045295|1610045341|USD|4.305
11194094|Bybit|ETHUSD|2021-01-07 18:48:14|1161|202000|202000|1|1610045294|1610045341|USD|173.988
11194095|Bybit|ETHUSD|2021-01-07 18:48:14|1160.9|7000|7000|1|1610045294|1610045341|USD|6.0299
11194096|Bybit|ETHUSD|2021-01-07 18:48:14|1161.5|3500|3500|1|1610045294|1610045341|USD|3.0134
11194097|Bybit|ETHUSD|2021-01-07 18:48:14|1161.15|9200|9200|1|1610045294|1610045341|USD|7.9232
11194099|Bybit|ETHUSD|2021-01-07 18:48:14|1160.9|4937|4937|1|1610045294|1610045341|USD|4.2528
11194100|Bybit|ETHUSD|2021-01-07 18:48:14|1160.95|10167|10167|1|1610045294|1610045341|USD|8.7575
11194101|Bybit|ETHUSD|2021-01-07 18:48:14|1161|6000|6000|1|1610045294|1610045341|USD|5.168
11194103|Bybit|ETHUSD|2021-01-07 18:48:14|1161.4|1200|1200|1|1610045294|1610045341|USD|1.0333
11194105|Bybit|ETHUSD|2021-01-07 18:48:12|1162.1|6097|6097|1|1610045292|1610045341|USD|5.2466
11194106|Bybit|ETHUSD|2021-01-07 18:48:12|1161.8|10000|10000|1|1610045292|1610045341|USD|8.6074
11194107|Bybit|ETHUSD|2021-01-07 18:48:12|1161.95|2234|2234|1|1610045292|1610045341|USD|1.9227
11194108|Bybit|ETHUSD|2021-01-07 18:48:12|1162.1|12000|12000|1|1610045292|1610045341|USD|10.3262
11194109|Bybit|ETHUSD|2021-01-07 18:48:12|1161.85|1760|1760|1|1610045292|1610045341|USD|1.5149
11194110|Bybit|ETHUSD|2021-01-07 18:48:09|1162.8|2200|2200|1|1610045289|1610045341|USD|1.892
11194111|Bybit|ETHUSD|2021-01-07 18:48:09|1164|3559|3559|1|1610045289|1610045341|USD|3.0576
11194115|Bybit|ETHUSD|2021-01-07 18:48:09|1164.4|2000|2000|1|1610045289|1610045341|USD|1.7177
11194116|Bybit|ETHUSD|2021-01-07 18:48:09|1163.85|2455|2455|1|1610045289|1610045341|USD|2.1094
11194120|Bybit|ETHUSD|2021-01-07 18:48:09|1163.6|3300|3300|1|1610045289|1610045341|USD|2.8361
11194121|Bybit|ETHUSD|2021-01-07 18:48:09|1164.05|2000|2000|1|1610045289|1610045341|USD|1.7182
11194123|Bybit|ETHUSD|2021-01-07 18:48:09|1163|31834|31834|1|1610045289|1610045341|USD|27.3724
11194124|Bybit|ETHUSD|2021-01-07 18:48:09|1163.4|9000|9000|1|1610045289|1610045341|USD|7.736
11194126|Bybit|ETHUSD|2021-01-07 18:48:09|1164|1451|1451|1|1610045289|1610045341|USD|1.2466
11194127|Bybit|ETHUSD|2021-01-07 18:48:09|1164.55|3690|3690|1|1610045289|1610045341|USD|3.1687
11194128|Bybit|ETHUSD|2021-01-07 18:48:09|1163.15|1844|1844|1|1610045289|1610045341|USD|1.5854
11194129|Bybit|ETHUSD|2021-01-07 18:48:09|1164.6|17000|17000|1|1610045289|1610045341|USD|14.5973
11194131|Bybit|ETHUSD|2021-01-07 18:48:09|1162.55|1500|1500|1|1610045289|1610045341|USD|1.2903
11194132|Bybit|ETHUSD|2021-01-07 18:48:09|1162.65|2958|2958|1|1610045289|1610045341|USD|2.5442
11194133|Bybit|ETHUSD|2021-01-07 18:48:09|1162.8|101174|101174|1|1610045289|1610045341|USD|87.009
11194134|Bybit|ETHUSD|2021-01-07 18:48:08|1168.35|1444|1444|1|1610045288|1610045341|USD|1.236
11194135|Bybit|ETHUSD|2021-01-07 18:48:08|1167.7|15926|15926|1|1610045288|1610045341|USD|13.6388
11194136|Bybit|ETHUSD|2021-01-07 18:48:08|1168.3|5798|5798|1|1610045288|1610045341|USD|4.9628
11194138|Bybit|ETHUSD|2021-01-07 18:48:08|1167|6000|6000|1|1610045288|1610045341|USD|5.1414
11194139|Bybit|ETHUSD|2021-01-07 18:48:08|1165.9|9156|9156|1|1610045288|1610045341|USD|7.8532
11194141|Bybit|ETHUSD|2021-01-07 18:48:08|1168.5|1500|1500|1|1610045288|1610045341|USD|1.2837
11194142|Bybit|ETHUSD|2021-01-07 18:48:08|1165.55|3419|3419|1|1610045288|1610045341|USD|2.9334
11194143|Bybit|ETHUSD|2021-01-07 18:48:08|1166.7|1540|1540|1|1610045288|1610045341|USD|1.32
11194144|Bybit|ETHUSD|2021-01-07 18:48:08|1165.2|1700|1700|1|1610045288|1610045341|USD|1.459
11194145|Bybit|ETHUSD|2021-01-07 18:48:08|1168.7|1977|1977|1|1610045288|1610045341|USD|1.6917
11194146|Bybit|ETHUSD|2021-01-07 18:48:08|1167.35|153970|153970|1|1610045288|1610045341|USD|131.8971
11194147|Bybit|ETHUSD|2021-01-07 18:48:08|1165.75|1300|1300|1|1610045288|1610045341|USD|1.1152
11194151|Bybit|ETHUSD|2021-01-07 18:48:08|1164.7|1000|1000|1|1610045288|1610045341|USD|0.8586
11194152|Bybit|ETHUSD|2021-01-07 18:48:08|1165.15|6555|6555|1|1610045288|1610045341|USD|5.6259
11194153|Bybit|ETHUSD|2021-01-07 18:48:08|1168.15|3000|3000|1|1610045288|1610045341|USD|2.5682
11194154|Bybit|ETHUSD|2021-01-07 18:48:08|1167.6|6061|6061|1|1610045288|1610045341|USD|5.191
11194155|Bybit|ETHUSD|2021-01-07 18:48:08|1166.5|1837|1837|1|1610045288|1610045341|USD|1.5748
11194157|Bybit|ETHUSD|2021-01-07 18:48:08|1167.55|11193|11193|1|1610045288|1610045341|USD|9.5868
11194159|Bybit|ETHUSD|2021-01-07 18:48:08|1166.55|5700|5700|1|1610045288|1610045341|USD|4.8863
11194160|Bybit|ETHUSD|2021-01-07 18:48:08|1168.65|10977|10977|1|1610045288|1610045341|USD|9.3929
11194161|Bybit|ETHUSD|2021-01-07 18:48:08|1165.7|28868|28868|1|1610045288|1610045341|USD|24.7646
11194163|Bybit|ETHUSD|2021-01-07 18:48:08|1165.35|14053|14053|1|1610045288|1610045341|USD|12.0591
11194166|Bybit|ETHUSD|2021-01-07 18:48:08|1168.1|1515|1515|1|1610045288|1610045341|USD|1.297
11194167|Bybit|ETHUSD|2021-01-07 18:48:08|1166.1|1009|1009|1|1610045288|1610045341|USD|0.8653
11194168|Bybit|ETHUSD|2021-01-07 18:48:08|1168.3|10000|10000|1|1610045288|1610045341|USD|8.5595
11194169|Bybit|ETHUSD|2021-01-07 18:48:08|1165.05|5000|5000|1|1610045288|1610045341|USD|4.2917
11194171|Bybit|ETHUSD|2021-01-07 18:48:08|1165|1649|1649|1|1610045288|1610045341|USD|1.4155
11194172|Bybit|ETHUSD|2021-01-07 18:48:08|1165.1|4486|4486|1|1610045288|1610045341|USD|3.8504
11194173|Bybit|ETHUSD|2021-01-07 18:48:08|1168.1|26558|26558|1|1610045288|1610045341|USD|22.7361
11194174|Bybit|ETHUSD|2021-01-07 18:48:08|1167.45|1100|1100|1|1610045288|1610045341|USD|0.9423
11194175|Bybit|ETHUSD|2021-01-07 18:48:08|1166.55|18930|18930|1|1610045288|1610045341|USD|16.2274
11194177|Bybit|ETHUSD|2021-01-07 18:48:08|1167|6477|6477|1|1610045288|1610045341|USD|5.5502
11194178|Bybit|ETHUSD|2021-01-07 18:48:08|1166.85|120000|120000|1|1610045288|1610045341|USD|102.841
11194179|Bybit|ETHUSD|2021-01-07 18:48:08|1167.5|7594|7594|1|1610045288|1610045341|USD|6.5045
11194181|Bybit|ETHUSD|2021-01-07 18:48:08|1167.5|3390|3390|1|1610045288|1610045341|USD|2.9037
11194184|Bybit|ETHUSD|2021-01-07 18:48:06|1168.95|2105|2105|1|1610045286|1610045341|USD|1.8008
11194185|Bybit|ETHUSD|2021-01-07 18:48:06|1168.9|2170|2170|1|1610045286|1610045341|USD|1.8565
11194186|Bybit|ETHUSD|2021-01-07 18:48:06|1168.75|43635|43635|1|1610045286|1610045341|USD|37.3348
11194187|Bybit|ETHUSD|2021-01-07 18:48:06|1168.8|1000|1000|1|1610045286|1610045341|USD|0.8556
11194188|Bybit|ETHUSD|2021-01-07 18:48:05|1171.55|12609|12609|1|1610045285|1610045341|USD|10.7627
11194189|Bybit|ETHUSD|2021-01-07 18:48:05|1171.25|2200|2200|1|1610045285|1610045341|USD|1.8784
11194191|Bybit|ETHUSD|2021-01-07 18:48:05|1170.1|6900|6900|1|1610045285|1610045341|USD|5.897
11194192|Bybit|ETHUSD|2021-01-07 18:48:05|1169.4|1250000|1250000|1|1610045285|1610045341|USD|1068.9243
11194194|Bybit|ETHUSD|2021-01-07 18:48:05|1172.45|8000|8000|1|1610045285|1610045341|USD|6.8234
11194196|Bybit|ETHUSD|2021-01-07 18:48:05|1172.05|2850|2850|1|1610045285|1610045341|USD|2.4317
11194197|Bybit|ETHUSD|2021-01-07 18:48:05|1169.8|2090|2090|1|1610045285|1610045341|USD|1.7867
11194198|Bybit|ETHUSD|2021-01-07 18:48:05|1169.8|27795|27795|1|1610045285|1610045341|USD|23.7605
11194199|Bybit|ETHUSD|2021-01-07 18:48:05|1169.9|36215|36215|1|1610045285|1610045341|USD|30.9557
11194200|Bybit|ETHUSD|2021-01-07 18:48:05|1172.4|4000|4000|1|1610045285|1610045341|USD|3.4119
11194201|Bybit|ETHUSD|2021-01-07 18:48:05|1169.55|5170|5170|1|1610045285|1610045341|USD|4.4206
11194203|Bybit|ETHUSD|2021-01-07 18:48:05|1170.95|5683|5683|1|1610045285|1610045341|USD|4.8534
11194204|Bybit|ETHUSD|2021-01-07 18:48:05|1170.6|13602|13602|1|1610045285|1610045341|USD|11.6197
11194206|Bybit|ETHUSD|2021-01-07 18:48:05|1172.05|2033|2033|1|1610045285|1610045341|USD|1.7346
11194207|Bybit|ETHUSD|2021-01-07 18:48:05|1172.55|80000|80000|1|1610045285|1610045341|USD|68.2274
11194208|Bybit|ETHUSD|2021-01-07 18:48:05|1169.15|36540|36540|1|1610045285|1610045341|USD|31.2535
11194209|Bybit|ETHUSD|2021-01-07 18:48:05|1170.4|8693|8693|1|1610045285|1610045341|USD|7.4274
11194211|Bybit|ETHUSD|2021-01-07 18:48:05|1169.75|5751|5751|1|1610045285|1610045341|USD|4.9165
11194212|Bybit|ETHUSD|2021-01-07 18:48:05|1170.65|25000|25000|1|1610045285|1610045341|USD|21.3557
11194213|Bybit|ETHUSD|2021-01-07 18:48:05|1169.05|3009|3009|1|1610045285|1610045341|USD|2.5739
11194214|Bybit|ETHUSD|2021-01-07 18:48:05|1172.1|4006|4006|1|1610045285|1610045341|USD|3.4178
11194215|Bybit|ETHUSD|2021-01-07 18:48:05|1171.5|1148|1148|1|1610045285|1610045341|USD|0.98
11194216|Bybit|ETHUSD|2021-01-07 18:48:05|1170.65|80000|80000|1|1610045285|1610045341|USD|68.3382
11194219|Bybit|ETHUSD|2021-01-07 18:48:03|1173.15|1294|1294|1|1610045283|1610045341|USD|1.1031
11194221|Bybit|ETHUSD|2021-01-07 18:48:02|1173.65|2212|2212|1|1610045282|1610045341|USD|1.8848
11194222|Bybit|ETHUSD|2021-01-07 18:48:02|1173.45|107000|107000|1|1610045282|1610045341|USD|91.1842
11194223|Bybit|ETHUSD|2021-01-07 18:48:02|1174.35|7855|7855|1|1610045282|1610045341|USD|6.6889
11194224|Bybit|ETHUSD|2021-01-07 18:48:02|1174.2|4023|4023|1|1610045282|1610045341|USD|3.4262
11194225|Bybit|ETHUSD|2021-01-07 18:48:02|1173.85|1000|1000|1|1610045282|1610045341|USD|0.8519
11194226|Bybit|ETHUSD|2021-01-07 18:48:02|1173.55|3200|3200|1|1610045282|1610045341|USD|2.7268
11194227|Bybit|ETHUSD|2021-01-07 18:48:02|1173.35|393639|393639|1|1610045282|1610045341|USD|335.4831
11194228|Bybit|ETHUSD|2021-01-07 18:48:02|1173.4|1875|1875|1|1610045282|1610045341|USD|1.598
11194229|Bybit|ETHUSD|2021-01-07 18:48:02|1173.7|4612|4612|1|1610045282|1610045341|USD|3.9295
11194230|Bybit|ETHUSD|2021-01-07 18:48:02|1173.4|16000|16000|1|1610045282|1610045341|USD|13.6356
11194231|Bybit|ETHUSD|2021-01-07 18:48:00|1175.25|90000|90000|1|1610045280|1610045341|USD|76.5795
11194232|Bybit|ETHUSD|2021-01-07 18:48:00|1175.5|2815|2815|1|1610045280|1610045341|USD|2.3948
11194233|Bybit|ETHUSD|2021-01-07 18:48:00|1174.75|11538|11538|1|1610045280|1610045341|USD|9.8217
11194234|Bybit|ETHUSD|2021-01-07 18:48:00|1174.9|4000|4000|1|1610045280|1610045341|USD|3.4046
11194235|Bybit|ETHUSD|2021-01-07 18:48:00|1175.45|9829|9829|1|1610045280|1610045341|USD|8.362
11196341|Bybit|ETHUSDT|2021-01-07 18:49:39|1168.95|3.29|3845.8455|2|1610045379|1610045400|USDT|3.29
11196367|Bybit|ETHUSD|2021-01-07 18:49:59|1173.9|1363|1363|2|1610045399|1610045400|USD|1.1611
11196368|Bybit|ETHUSD|2021-01-07 18:49:58|1173.9|1238|1238|2|1610045398|1610045400|USD|1.0547
11196369|Bybit|ETHUSD|2021-01-07 18:49:57|1171.25|8000|8000|2|1610045397|1610045400|USD|6.8304
11196370|Bybit|ETHUSD|2021-01-07 18:49:49|1168.5|16465|16465|2|1610045389|1610045400|USD|14.0908
11196371|Bybit|ETHUSD|2021-01-07 18:49:48|1168.25|10822|10822|2|1610045388|1610045400|USD|9.2635
11196512|Bybit|ETHUSDT|2021-01-07 18:50:38|1185|2.26|2678.1|2|1610045438|1610045460|USDT|2.26
11197614|Bybit|ETHUSDT|2021-01-07 18:51:51|1200.55|112.34|134869.787|2|1610045511|1610045520|USDT|112.34
11197840|Bybit|ETHUSD|2021-01-07 18:52:55|1189.05|13943|13943|1|1610045575|1610045580|USD|11.7262
11197841|Bybit|ETHUSD|2021-01-07 18:52:01|1192.95|14000|14000|2|1610045521|1610045580|USD|11.7357
11198675|Bybit|ETHUSD|2021-01-07 18:55:55|1214.5|2122|2122|2|1610045755|1610045760|USD|1.7473
11198677|Bybit|ETHUSD|2021-01-07 18:55:34|1204.1|3624|3624|2|1610045734|1610045760|USD|3.0098
11198786|Bybit|ETHUSD|2021-01-07 18:56:17|1207.1|5701|5701|1|1610045777|1610045821|USD|4.7229
11198787|Bybit|ETHUSD|2021-01-07 18:56:16|1205.2|4143|4143|1|1610045776|1610045821|USD|3.4377
11198788|Bybit|ETHUSD|2021-01-07 18:56:16|1206.95|1714|1714|1|1610045776|1610045821|USD|1.4202
11198789|Bybit|ETHUSD|2021-01-07 18:56:16|1205.75|50000|50000|1|1610045776|1610045821|USD|41.468
11199421|Bybit|ETHUSDT|2021-01-07 19:01:38|1206.55|3.25|3921.2875|1|1610046098|1610046120|USDT|3.25
11199422|Bybit|ETHUSDT|2021-01-07 19:01:21|1209.6|140.14|169513.344|1|1610046081|1610046120|USDT|140.14
11199446|Bybit|ETHUSD|2021-01-07 19:01:26|1200.2|1403|1403|1|1610046086|1610046121|USD|1.169
11199447|Bybit|ETHUSD|2021-01-07 19:01:25|1201.05|94272|94272|1|1610046085|1610046121|USD|78.4914
11199448|Bybit|ETHUSD|2021-01-07 19:01:25|1200.5|83320|83320|1|1610046085|1610046121|USD|69.4045
11199449|Bybit|ETHUSD|2021-01-07 19:01:23|1201.45|1200|1200|1|1610046083|1610046121|USD|0.9988
11199451|Bybit|ETHUSD|2021-01-07 19:01:22|1208|1131|1131|1|1610046082|1610046121|USD|0.9363
11199452|Bybit|ETHUSD|2021-01-07 19:01:22|1204.6|10000|10000|1|1610046082|1610046121|USD|8.3016
11199453|Bybit|ETHUSD|2021-01-07 19:01:22|1204.7|1559|1559|1|1610046082|1610046121|USD|1.2941
11199454|Bybit|ETHUSD|2021-01-07 19:01:22|1208.05|2500|2500|1|1610046082|1610046121|USD|2.0695
11199455|Bybit|ETHUSD|2021-01-07 19:01:22|1204.2|3600|3600|1|1610046082|1610046121|USD|2.9896
11199458|Bybit|ETHUSD|2021-01-07 19:01:22|1203|1789|1789|1|1610046082|1610046121|USD|1.4872
11199460|Bybit|ETHUSD|2021-01-07 19:01:22|1207.8|199308|199308|1|1610046082|1610046121|USD|165.0174
11199626|Bybit|ETHUSDT|2021-01-07 19:04:00|1200|105.88|127056|1|1610046240|1610046240|USDT|105.88
11199647|Bybit|ETHUSD|2021-01-07 19:03:59|1199|495090|495090|1|1610046239|1610046241|USD|412.9191
11200021|Bybit|ETHUSDT|2021-01-07 19:04:27|1187.05|19.82|23527.331|1|1610046267|1610046300|USDT|19.82
11200023|Bybit|ETHUSDT|2021-01-07 19:04:25|1189.8|6.35|7555.23|1|1610046265|1610046300|USDT|6.35
11200063|Bybit|ETHUSD|2021-01-07 19:04:35|1182.45|5000|5000|1|1610046275|1610046301|USD|4.2286
11200064|Bybit|ETHUSD|2021-01-07 19:04:31|1183|9681|9681|1|1610046271|1610046301|USD|8.1835
11200065|Bybit|ETHUSD|2021-01-07 19:04:31|1183.5|3660|3660|1|1610046271|1610046301|USD|3.0926
11200066|Bybit|ETHUSD|2021-01-07 19:04:31|1185|10077|10077|1|1610046271|1610046301|USD|8.5038
11200068|Bybit|ETHUSD|2021-01-07 19:04:31|1183.3|1326|1326|1|1610046271|1610046301|USD|1.1206
11200070|Bybit|ETHUSD|2021-01-07 19:04:31|1184.55|4864|4864|1|1610046271|1610046301|USD|4.1063
11200071|Bybit|ETHUSD|2021-01-07 19:04:30|1184.2|10000|10000|1|1610046270|1610046301|USD|8.4446
11200072|Bybit|ETHUSD|2021-01-07 19:04:30|1185|2015|2015|1|1610046270|1610046301|USD|1.7005
11200073|Bybit|ETHUSD|2021-01-07 19:04:29|1185.15|8844|8844|1|1610046269|1610046301|USD|7.4624
11200074|Bybit|ETHUSD|2021-01-07 19:04:29|1185.5|11797|11797|1|1610046269|1610046301|USD|9.9511
11200077|Bybit|ETHUSD|2021-01-07 19:04:27|1186.95|1386|1386|1|1610046267|1610046301|USD|1.1677
11200078|Bybit|ETHUSD|2021-01-07 19:04:25|1188.55|3000|3000|1|1610046265|1610046301|USD|2.5241
11200079|Bybit|ETHUSD|2021-01-07 19:04:25|1188.2|7000|7000|1|1610046265|1610046301|USD|5.8913
11200080|Bybit|ETHUSD|2021-01-07 19:04:24|1188.15|1442|1442|1|1610046264|1610046301|USD|1.2137
11200082|Bybit|ETHUSD|2021-01-07 19:04:23|1189.35|4452|4452|1|1610046263|1610046301|USD|3.7433
11200085|Bybit|ETHUSD|2021-01-07 19:04:13|1190.4|10523|10523|1|1610046253|1610046301|USD|8.8399
11200086|Bybit|ETHUSD|2021-01-07 19:04:13|1191.6|2091|2091|1|1610046253|1610046301|USD|1.7548
11200087|Bybit|ETHUSD|2021-01-07 19:04:13|1191.3|30000|30000|1|1610046253|1610046301|USD|25.1826
11200088|Bybit|ETHUSD|2021-01-07 19:04:08|1192.35|12248|12248|1|1610046248|1610046301|USD|10.2722
11200089|Bybit|ETHUSD|2021-01-07 19:04:07|1192.7|100000|100000|1|1610046247|1610046301|USD|83.8434
11200090|Bybit|ETHUSD|2021-01-07 19:04:07|1193.4|1511|1511|1|1610046247|1610046301|USD|1.2662
11200091|Bybit|ETHUSD|2021-01-07 19:04:07|1193.55|3892|3892|1|1610046247|1610046301|USD|3.2609
11200095|Bybit|ETHUSD|2021-01-07 19:04:05|1194.05|2053|2053|1|1610046245|1610046301|USD|1.7194
11200098|Bybit|ETHUSD|2021-01-07 19:04:03|1197.05|11040|11040|1|1610046243|1610046301|USD|9.2227
11200401|Bybit|ETHUSD|2021-01-07 19:06:49|1188.55|3272|3272|1|1610046409|1610046420|USD|2.753
11200403|Bybit|ETHUSD|2021-01-07 19:06:15|1190|10682|10682|1|1610046375|1610046420|USD|8.9765
11200546|Bybit|ETHUSD|2021-01-07 19:07:07|1181.55|201465|201465|1|1610046427|1610046480|USD|170.5091
11200548|Bybit|ETHUSD|2021-01-07 19:07:07|1182.3|3067|3067|1|1610046427|1610046480|USD|2.5941
11200549|Bybit|ETHUSD|2021-01-07 19:07:07|1182.3|3654|3654|1|1610046427|1610046480|USD|3.0906
11200550|Bybit|ETHUSD|2021-01-07 19:07:07|1182.25|2540|2540|1|1610046427|1610046480|USD|2.1485
11200552|Bybit|ETHUSD|2021-01-07 19:07:07|1181.3|8981|8981|1|1610046427|1610046480|USD|7.6027
11200553|Bybit|ETHUSD|2021-01-07 19:07:07|1181.4|19095|19095|1|1610046427|1610046480|USD|16.1631
11201141|Bybit|ETHUSDT|2021-01-07 19:10:10|1182.65|2.58|3051.237|1|1610046610|1610046660|USDT|2.58
11201166|Bybit|ETHUSD|2021-01-07 19:10:24|1173.1|1299|1299|1|1610046624|1610046660|USD|1.1074
11201168|Bybit|ETHUSD|2021-01-07 19:10:23|1173.55|2647|2647|1|1610046623|1610046660|USD|2.2556
11201169|Bybit|ETHUSD|2021-01-07 19:10:23|1172.85|7390|7390|1|1610046623|1610046660|USD|6.3009
11201170|Bybit|ETHUSD|2021-01-07 19:10:23|1171.7|58000|58000|1|1610046623|1610046660|USD|49.5008
11201173|Bybit|ETHUSD|2021-01-07 19:10:17|1176.5|8033|8033|1|1610046617|1610046660|USD|6.8279
11201177|Bybit|ETHUSD|2021-01-07 19:10:14|1177.65|3955|3955|1|1610046614|1610046660|USD|3.3584
11201178|Bybit|ETHUSD|2021-01-07 19:10:13|1178.05|2000|2000|1|1610046613|1610046660|USD|1.6978
11201180|Bybit|ETHUSD|2021-01-07 19:10:12|1179.1|21586|21586|1|1610046612|1610046660|USD|18.3072
11201182|Bybit|ETHUSD|2021-01-07 19:10:08|1180.65|29530|29530|1|1610046608|1610046660|USD|25.0117
11201252|Bybit|ETHUSD|2021-01-07 19:11:01|1185.1|6713|6713|2|1610046661|1610046721|USD|5.6646
11201420|Bybit|ETHUSDT|2021-01-07 19:13:26|1194.6|3.02|3607.692|2|1610046806|1610046840|USDT|3.02
11201721|Bybit|ETHUSD|2021-01-07 19:16:41|1206.45|4178|4178|2|1610047001|1610047020|USD|3.4631
11201722|Bybit|ETHUSD|2021-01-07 19:16:16|1204.25|5338|5338|2|1610046976|1610047020|USD|4.4327
11201724|Bybit|ETHUSD|2021-01-07 19:16:06|1202.3|6310|6310|2|1610046966|1610047020|USD|5.2483
11202020|Bybit|ETHUSD|2021-01-07 19:21:27|1196.3|10193|10193|1|1610047287|1610047320|USD|8.5205
11202022|Bybit|ETHUSD|2021-01-07 19:21:18|1198.05|2051|2051|1|1610047278|1610047320|USD|1.712
11202120|Bybit|ETHUSD|2021-01-07 19:25:51|1209.8|7497|7497|2|1610047551|1610047560|USD|6.1969
11202378|Bybit|ETHUSD|2021-01-07 19:28:53|1218.55|15079|15079|2|1610047733|1610047740|USD|12.3746
11202470|Bybit|ETHUSD|2021-01-07 19:30:37|1220|1352|1352|2|1610047837|1610047860|USD|1.1082
11202870|Bybit|ETHUSDT|2021-01-07 19:39:48|1227.9|0.98|1203.342|2|1610048388|1610048400|USDT|0.98
11202946|Bybit|ETHUSD|2021-01-07 19:40:38|1230.4|2152|2152|2|1610048438|1610048460|USD|1.7491
11203062|Bybit|ETHUSDT|2021-01-07 19:42:55|1237.7|1|1237.7|2|1610048575|1610048580|USDT|1
11203063|Bybit|ETHUSD|2021-01-07 19:42:52|1236.45|1200|1200|2|1610048572|1610048580|USD|0.9706
11203064|Bybit|ETHUSD|2021-01-07 19:42:49|1235.3|9921|9921|2|1610048569|1610048580|USD|8.0313
11203066|Bybit|ETHUSD|2021-01-07 19:42:41|1234.7|5000|5000|2|1610048561|1610048580|USD|4.0496
11203134|Bybit|ETHUSDT|2021-01-07 19:43:47|1239.4|3|3718.2|2|1610048627|1610048640|USDT|3
11203309|Bybit|ETHUSD|2021-01-07 19:45:39|1246|4000|4000|2|1610048739|1610048760|USD|3.2103
11203587|Bybit|ETHUSDT|2021-01-07 19:47:16|1234.25|15.6|19254.3|1|1610048836|1610048880|USDT|15.6
11203594|Bybit|ETHUSD|2021-01-07 19:47:25|1230.55|27364|27364|1|1610048845|1610048881|USD|22.2373
11203595|Bybit|ETHUSD|2021-01-07 19:47:23|1230.65|2940|2940|1|1610048843|1610048881|USD|2.389
11203596|Bybit|ETHUSD|2021-01-07 19:47:21|1232.2|1598|1598|1|1610048841|1610048881|USD|1.2969
11204301|Bybit|ETHUSD|2021-01-07 20:06:44|1229.5|16664|16664|1|1610050004|1610050021|USD|13.5535
11204458|Bybit|ETHUSDT|2021-01-07 20:08:18|1226.4|1|1226.4|1|1610050098|1610050140|USDT|1
11204467|Bybit|ETHUSD|2021-01-07 20:08:18|1226.8|3501|3501|1|1610050098|1610050141|USD|2.8538
11205183|Bybit|ETHUSDT|2021-01-07 20:29:46|1226.4|2|2452.8|1|1610051386|1610051400|USDT|2
11205192|Bybit|ETHUSD|2021-01-07 20:29:37|1227.55|4282|4282|1|1610051377|1610051401|USD|3.4883
11205625|Bybit|ETHUSD|2021-01-07 20:59:28|1245.35|1399|1399|2|1610053168|1610053200|USD|1.1234
11205873|Bybit|ETHUSD|2021-01-07 21:05:47|1251.1|3500|3500|2|1610053547|1610053560|USD|2.7976
11205949|Bybit|ETHUSD|2021-01-07 21:06:41|1252.4|2000|2000|2|1610053601|1610053620|USD|1.597
11206476|Bybit|ETHUSDT|2021-01-07 21:17:28|1258|26.34|33135.72|2|1610054248|1610054280|USDT|26.34
11206984|Bybit|ETHUSDT|2021-01-07 21:39:02|1264.5|13.43|16982.235|2|1610055542|1610055600|USDT|13.43
11207560|Bybit|ETHUSDT|2021-01-07 21:48:41|1246.1|27.17|33856.537|1|1610056121|1610056140|USDT|27.17
11207606|Bybit|ETHUSD|2021-01-07 21:48:45|1245.65|46282|46282|1|1610056125|1610056140|USD|37.1549
11207611|Bybit|ETHUSD|2021-01-07 21:48:44|1247.2|12000|12000|1|1610056124|1610056140|USD|9.6216
11207613|Bybit|ETHUSD|2021-01-07 21:48:44|1246.1|56500|56500|1|1610056124|1610056140|USD|45.3415
11207615|Bybit|ETHUSD|2021-01-07 21:48:42|1249.05|16336|16336|1|1610056122|1610056140|USD|13.0788
11207616|Bybit|ETHUSD|2021-01-07 21:48:41|1248.5|82500|82500|1|1610056121|1610056140|USD|66.0793
11207891|Bybit|ETHUSDT|2021-01-07 21:50:37|1242.55|2|2485.1|1|1610056237|1610056260|USDT|2
11207910|Bybit|ETHUSD|2021-01-07 21:50:19|1243.65|1500|1500|1|1610056219|1610056261|USD|1.2062
11209377|Bybit|ETHUSD|2021-01-07 22:55:55|1242.3|25531|25531|1|1610060155|1610060161|USD|20.5514
11209378|Bybit|ETHUSD|2021-01-07 22:55:54|1243.2|7718|7718|1|1610060154|1610060161|USD|6.2082
11209382|Bybit|ETHUSD|2021-01-07 22:55:53|1244.25|1000|1000|1|1610060153|1610060161|USD|0.8037
11209532|Bybit|ETHUSDT|2021-01-07 22:56:36|1238.95|51.5|63805.925|1|1610060196|1610060220|USDT|51.5
11209535|Bybit|ETHUSD|2021-01-07 22:56:34|1240.2|62620|62620|1|1610060194|1610060221|USD|50.4919
11209536|Bybit|ETHUSD|2021-01-07 22:56:01|1241.25|1999|1999|1|1610060161|1610060221|USD|1.6105
11209952|Bybit|ETHUSDT|2021-01-07 23:01:21|1235.85|1|1235.85|1|1610060481|1610060520|USDT|1
11209953|Bybit|ETHUSDT|2021-01-07 23:01:21|1235.75|1|1235.75|1|1610060481|1610060520|USDT|1
11209991|Bybit|ETHUSD|2021-01-07 23:01:32|1234.25|1000|1000|1|1610060492|1610060521|USD|0.8103
11209994|Bybit|ETHUSD|2021-01-07 23:01:23|1235.85|1350|1350|1|1610060483|1610060521|USD|1.0924
11209995|Bybit|ETHUSD|2021-01-07 23:01:21|1237.25|31535|31535|1|1610060481|1610060521|USD|25.488
11209996|Bybit|ETHUSD|2021-01-07 23:01:21|1237.25|16250|16250|1|1610060481|1610060521|USD|13.134
11209997|Bybit|ETHUSD|2021-01-07 23:01:21|1237.4|58064|58064|1|1610060481|1610060521|USD|46.9242
11210000|Bybit|ETHUSD|2021-01-07 23:01:19|1237.95|14321|14321|1|1610060479|1610060521|USD|11.5684
11210002|Bybit|ETHUSD|2021-01-07 23:01:19|1237.55|26220|26220|1|1610060479|1610060521|USD|21.1871
11210003|Bybit|ETHUSD|2021-01-07 23:01:19|1238|2180|2180|1|1610060479|1610060521|USD|1.761
11210004|Bybit|ETHUSD|2021-01-07 23:01:19|1237.65|2000|2000|1|1610060479|1610060521|USD|1.616
11212320|Bybit|ETHUSDT|2021-01-07 23:10:58|1210.65|3.95|4782.0675|1|1610061058|1610061060|USDT|3.95
11212321|Bybit|ETHUSDT|2021-01-07 23:10:56|1213.35|12.5|15166.875|1|1610061056|1610061060|USDT|12.5
11212324|Bybit|ETHUSDT|2021-01-07 23:10:40|1222.55|2|2445.1|1|1610061040|1610061060|USDT|2
11212325|Bybit|ETHUSDT|2021-01-07 23:10:40|1222.3|5.32|6502.636|1|1610061040|1610061060|USDT|5.32
11212326|Bybit|ETHUSDT|2021-01-07 23:10:25|1225|0.98|1200.5|1|1610061025|1610061060|USDT|0.98
11212433|Bybit|ETHUSD|2021-01-07 23:10:59|1211.7|2139|2139|1|1610061059|1610061061|USD|1.7653
11212436|Bybit|ETHUSD|2021-01-07 23:10:58|1211.55|1500|1500|1|1610061058|1610061061|USD|1.2381
11212437|Bybit|ETHUSD|2021-01-07 23:10:58|1213.4|66911|66911|1|1610061058|1610061061|USD|55.1434
11212438|Bybit|ETHUSD|2021-01-07 23:10:58|1214.6|3036|3036|1|1610061058|1610061061|USD|2.4996
11212439|Bybit|ETHUSD|2021-01-07 23:10:58|1215.25|1021|1021|1|1610061058|1610061061|USD|0.8402
11212440|Bybit|ETHUSD|2021-01-07 23:10:58|1213.8|2501|2501|1|1610061058|1610061061|USD|2.0605
11212441|Bybit|ETHUSD|2021-01-07 23:10:58|1215.05|2504|2504|1|1610061058|1610061061|USD|2.0609
11212444|Bybit|ETHUSD|2021-01-07 23:10:57|1213.25|2203|2203|1|1610061057|1610061061|USD|1.8158
11212445|Bybit|ETHUSD|2021-01-07 23:10:56|1215.9|1516|1516|1|1610061056|1610061061|USD|1.2469
11212446|Bybit|ETHUSD|2021-01-07 23:10:56|1215.75|5736|5736|1|1610061056|1610061061|USD|4.7181
11212448|Bybit|ETHUSD|2021-01-07 23:10:55|1216.05|19300|19300|1|1610061055|1610061061|USD|15.8711
11212449|Bybit|ETHUSD|2021-01-07 23:10:55|1216.05|11613|11613|1|1610061055|1610061061|USD|9.5498
11212450|Bybit|ETHUSD|2021-01-07 23:10:55|1216.2|1010|1010|1|1610061055|1610061061|USD|0.8305
11212451|Bybit|ETHUSD|2021-01-07 23:10:55|1217.85|2826|2826|1|1610061055|1610061061|USD|2.3205
11212452|Bybit|ETHUSD|2021-01-07 23:10:55|1216.65|7953|7953|1|1610061055|1610061061|USD|6.5369
11212453|Bybit|ETHUSD|2021-01-07 23:10:55|1217.25|1137|1137|1|1610061055|1610061061|USD|0.9341
11212454|Bybit|ETHUSD|2021-01-07 23:10:55|1216.35|1101|1101|1|1610061055|1610061061|USD|0.9052
11212455|Bybit|ETHUSD|2021-01-07 23:10:54|1217.5|3300|3300|1|1610061054|1610061061|USD|2.7105
11212456|Bybit|ETHUSD|2021-01-07 23:10:54|1217|14000|14000|1|1610061054|1610061061|USD|11.5037
11212458|Bybit|ETHUSD|2021-01-07 23:10:53|1220.6|12876|12876|1|1610061053|1610061061|USD|10.549
11212460|Bybit|ETHUSD|2021-01-07 23:10:52|1221|1100|1100|1|1610061052|1610061061|USD|0.901
11212464|Bybit|ETHUSD|2021-01-07 23:10:51|1221.55|32726|32726|1|1610061051|1610061061|USD|26.7906
11212465|Bybit|ETHUSD|2021-01-07 23:10:50|1221.9|17811|17811|1|1610061050|1610061061|USD|14.5765
11212466|Bybit|ETHUSD|2021-01-07 23:10:47|1222.35|26060|26060|1|1610061047|1610061061|USD|21.3196
11212467|Bybit|ETHUSD|2021-01-07 23:10:47|1222.55|2108|2108|1|1610061047|1610061061|USD|1.7243
11212468|Bybit|ETHUSD|2021-01-07 23:10:46|1222.75|2125|2125|1|1610061046|1610061061|USD|1.7379
11212471|Bybit|ETHUSD|2021-01-07 23:10:42|1223.45|2056|2056|1|1610061042|1610061061|USD|1.6805
11212473|Bybit|ETHUSD|2021-01-07 23:10:42|1223.6|2571|2571|1|1610061042|1610061061|USD|2.1012
11212477|Bybit|ETHUSD|2021-01-07 23:10:27|1226.55|5080|5080|1|1610061027|1610061061|USD|4.1417
11212478|Bybit|ETHUSD|2021-01-07 23:10:27|1226.4|2500|2500|1|1610061027|1610061061|USD|2.0385
11212479|Bybit|ETHUSD|2021-01-07 23:10:26|1226.4|5833|5833|1|1610061026|1610061061|USD|4.7562
11212481|Bybit|ETHUSD|2021-01-07 23:10:07|1227.4|15000|15000|1|1610061007|1610061061|USD|12.221
11212482|Bybit|ETHUSD|2021-01-07 23:10:07|1227.6|1460|1460|1|1610061007|1610061061|USD|1.1894
11212781|Bybit|ETHUSD|2021-01-07 23:11:02|1209.6|1200|1200|1|1610061062|1610061120|USD|0.9921
11212782|Bybit|ETHUSD|2021-01-07 23:11:02|1209.6|1140|1140|1|1610061062|1610061120|USD|0.9425
11212783|Bybit|ETHUSD|2021-01-07 23:11:02|1209.4|3626|3626|1|1610061062|1610061120|USD|2.9982
11212786|Bybit|ETHUSD|2021-01-07 23:11:01|1210.65|1126|1126|1|1610061061|1610061120|USD|0.9301
11212787|Bybit|ETHUSD|2021-01-07 23:11:00|1211|5800|5800|1|1610061060|1610061120|USD|4.7895
11213089|Bybit|ETHUSD|2021-01-07 23:15:34|1216.3|17278|17278|1|1610061334|1610061361|USD|14.2054
11213090|Bybit|ETHUSD|2021-01-07 23:15:18|1217.85|1351|1351|1|1610061318|1610061361|USD|1.1094
11213577|Bybit|ETHUSD|2021-01-07 23:20:24|1221.2|1401|1401|1|1610061624|1610061660|USD|1.1473
11213935|Bybit|ETHUSDT|2021-01-07 23:25:19|1207.7|25|30192.5|1|1610061919|1610061960|USDT|25
11214115|Bybit|ETHUSDT|2021-01-07 23:26:28|1205.25|1.02|1229.355|1|1610061988|1610062020|USDT|1.02
11214118|Bybit|ETHUSDT|2021-01-07 23:26:27|1206.5|1.08|1303.02|1|1610061987|1610062020|USDT|1.08
11214122|Bybit|ETHUSD|2021-01-07 23:26:37|1203.85|40000|40000|1|1610061997|1610062021|USD|33.2268
11214123|Bybit|ETHUSD|2021-01-07 23:26:35|1204.15|4395|4395|1|1610061995|1610062021|USD|3.6499
11214125|Bybit|ETHUSD|2021-01-07 23:26:31|1205.9|52927|52927|1|1610061991|1610062021|USD|43.8901
11214126|Bybit|ETHUSD|2021-01-07 23:26:31|1205.5|50000|50000|1|1610061991|1610062021|USD|41.4766
11214130|Bybit|ETHUSD|2021-01-07 23:26:31|1205.35|1646|1646|1|1610061991|1610062021|USD|1.3656
11214131|Bybit|ETHUSD|2021-01-07 23:26:31|1205.2|9227|9227|1|1610061991|1610062021|USD|7.656
11214134|Bybit|ETHUSD|2021-01-07 23:26:30|1207.6|3000|3000|1|1610061990|1610062021|USD|2.4843
11214135|Bybit|ETHUSD|2021-01-07 23:26:30|1207.8|1712|1712|1|1610061990|1610062021|USD|1.4175
11214137|Bybit|ETHUSD|2021-01-07 23:26:30|1207.25|3838|3838|1|1610061990|1610062021|USD|3.1792
11214138|Bybit|ETHUSD|2021-01-07 23:26:30|1207.45|6711|6711|1|1610061990|1610062021|USD|5.558
11214139|Bybit|ETHUSD|2021-01-07 23:26:29|1207.9|2000|2000|1|1610061989|1610062021|USD|1.6558
11214141|Bybit|ETHUSD|2021-01-07 23:26:29|1208.35|14007|14007|1|1610061989|1610062021|USD|11.5919
11214142|Bybit|ETHUSD|2021-01-07 23:26:29|1208.35|1327|1327|1|1610061989|1610062021|USD|1.0982
11214143|Bybit|ETHUSD|2021-01-07 23:26:28|1208.65|45754|45754|1|1610061988|1610062021|USD|37.8555
11214371|Bybit|ETHUSD|2021-01-07 23:30:29|1216.75|1785|1785|1|1610062229|1610062260|USD|1.4671
11214752|Bybit|ETHUSDT|2021-01-07 23:45:07|1207.9|10.63|12839.977|1|1610063107|1610063160|USDT|10.63
11217248|Bybit|ETHUSD|2021-01-08 00:28:54|1220.3|21530|21530|1|1610065734|1610065740|USD|17.6433
11217468|Bybit|ETHUSDT|2021-01-08 00:31:10|1214.55|91|110524.05|1|1610065870|1610065920|USDT|91
11217474|Bybit|ETHUSD|2021-01-08 00:31:14|1215.35|5500|5500|1|1610065874|1610065921|USD|4.5255
11217824|Bybit|ETHUSD|2021-01-08 00:47:59|1211.55|1280|1280|1|1610066879|1610066880|USD|1.0565
11217826|Bybit|ETHUSD|2021-01-08 00:47:31|1212.15|1689|1689|1|1610066851|1610066880|USD|1.3934
11217884|Bybit|ETHUSDT|2021-01-08 00:50:59|1208.4|2.75|3323.1|1|1610067059|1610067060|USDT|2.75
11217885|Bybit|ETHUSD|2021-01-08 00:50:54|1210.35|64813|64813|1|1610067054|1610067060|USD|53.549
11217999|Bybit|ETHUSD|2021-01-08 00:51:05|1207.95|2000|2000|1|1610067065|1610067120|USD|1.6557
11218000|Bybit|ETHUSD|2021-01-08 00:51:04|1206.8|2947|2947|1|1610067064|1610067120|USD|2.442
11218001|Bybit|ETHUSD|2021-01-08 00:51:04|1207.05|1503|1503|1|1610067064|1610067120|USD|1.2452
11218670|Bybit|ETHUSDT|2021-01-08 00:56:51|1197.4|2|2394.8|1|1610067411|1610067420|USDT|2
11218673|Bybit|ETHUSDT|2021-01-08 00:56:43|1200.8|7.66|9198.128|1|1610067403|1610067420|USDT|7.66
11218674|Bybit|ETHUSDT|2021-01-08 00:56:28|1204.25|5|6021.25|1|1610067388|1610067420|USDT|5
11218683|Bybit|ETHUSD|2021-01-08 00:56:57|1196.05|3079|3079|1|1610067417|1610067421|USD|2.5744
11218685|Bybit|ETHUSD|2021-01-08 00:56:54|1198.65|1157|1157|1|1610067414|1610067421|USD|0.9653
11218687|Bybit|ETHUSD|2021-01-08 00:56:54|1198.8|60155|60155|1|1610067414|1610067421|USD|50.1794
11218689|Bybit|ETHUSD|2021-01-08 00:56:53|1197.05|7645|7645|1|1610067413|1610067421|USD|6.3866
11218691|Bybit|ETHUSD|2021-01-08 00:56:53|1197.45|12189|12189|1|1610067413|1610067421|USD|10.1792
11218692|Bybit|ETHUSD|2021-01-08 00:56:53|1200.15|1135|1135|1|1610067413|1610067421|USD|0.9458
11218693|Bybit|ETHUSD|2021-01-08 00:56:52|1199.45|322360|322360|1|1610067412|1610067421|USD|268.7566
11218696|Bybit|ETHUSD|2021-01-08 00:56:52|1200.5|2960|2960|1|1610067412|1610067421|USD|2.4657
11218697|Bybit|ETHUSD|2021-01-08 00:56:51|1200.75|15000|15000|1|1610067411|1610067421|USD|12.4922
11218700|Bybit|ETHUSD|2021-01-08 00:56:44|1202|24600|24600|1|1610067404|1610067421|USD|20.4659
11218701|Bybit|ETHUSD|2021-01-08 00:56:44|1201.9|78851|78851|1|1610067404|1610067421|USD|65.6053
11218702|Bybit|ETHUSD|2021-01-08 00:56:32|1203.05|1500|1500|1|1610067392|1610067421|USD|1.2469
11218705|Bybit|ETHUSD|2021-01-08 00:56:31|1203.5|5000|5000|1|1610067391|1610067421|USD|4.1546
11218706|Bybit|ETHUSD|2021-01-08 00:56:30|1203.95|23716|23716|1|1610067390|1610067421|USD|19.6985
11219403|Bybit|ETHUSDT|2021-01-08 00:58:55|1189.05|30|35671.5|1|1610067535|1610067540|USDT|30
11219404|Bybit|ETHUSDT|2021-01-08 00:58:34|1191.5|9|10723.5|1|1610067514|1610067540|USDT|9
11219423|Bybit|ETHUSD|2021-01-08 00:58:58|1189.7|3761|3761|1|1610067538|1610067541|USD|3.1614
11219424|Bybit|ETHUSD|2021-01-08 00:58:58|1190.2|1000|1000|1|1610067538|1610067541|USD|0.8402
11219425|Bybit|ETHUSD|2021-01-08 00:58:58|1189.7|1750|1750|1|1610067538|1610067541|USD|1.471
11219427|Bybit|ETHUSD|2021-01-08 00:58:58|1190|12450|12450|1|1610067538|1610067541|USD|10.4622
11219428|Bybit|ETHUSD|2021-01-08 00:58:58|1189.95|9802|9802|1|1610067538|1610067541|USD|8.2374
11219429|Bybit|ETHUSD|2021-01-08 00:58:57|1190.15|6000|6000|1|1610067537|1610067541|USD|5.0414
11219431|Bybit|ETHUSD|2021-01-08 00:58:57|1190.6|7000|7000|1|1610067537|1610067541|USD|5.8794
11219432|Bybit|ETHUSD|2021-01-08 00:58:57|1190.75|7024|7024|1|1610067537|1610067541|USD|5.8989
11219433|Bybit|ETHUSD|2021-01-08 00:58:56|1190.9|50000|50000|1|1610067536|1610067541|USD|41.9851
11219435|Bybit|ETHUSD|2021-01-08 00:58:51|1191.35|1000|1000|1|1610067531|1610067541|USD|0.8394
11219438|Bybit|ETHUSD|2021-01-08 00:58:49|1191.75|701000|701000|1|1610067529|1610067541|USD|588.2107
11219441|Bybit|ETHUSD|2021-01-08 00:58:39|1192.1|1590|1590|1|1610067519|1610067541|USD|1.3338
11219442|Bybit|ETHUSD|2021-01-08 00:58:36|1192.75|2000|2000|1|1610067516|1610067541|USD|1.6768
11219444|Bybit|ETHUSD|2021-01-08 00:58:35|1192.85|81223|81223|1|1610067515|1610067541|USD|68.0916
11219449|Bybit|ETHUSD|2021-01-08 00:58:32|1194.05|326810|326810|1|1610067512|1610067541|USD|273.6988
11219451|Bybit|ETHUSD|2021-01-08 00:58:31|1194.6|5612|5612|1|1610067511|1610067541|USD|4.6979
11219452|Bybit|ETHUSD|2021-01-08 00:58:31|1194.7|17155|17155|1|1610067511|1610067541|USD|14.3593
11219453|Bybit|ETHUSD|2021-01-08 00:58:30|1195.2|52039|52039|1|1610067510|1610067541|USD|43.54
11219454|Bybit|ETHUSD|2021-01-08 00:58:26|1194.9|1828|1828|1|1610067506|1610067541|USD|1.5299
11219455|Bybit|ETHUSD|2021-01-08 00:58:26|1194.8|476873|476873|1|1610067506|1610067541|USD|399.1238
11219456|Bybit|ETHUSD|2021-01-08 00:58:26|1194.85|7000|7000|1|1610067506|1610067541|USD|5.8585
11219457|Bybit|ETHUSD|2021-01-08 00:58:24|1195.65|5558|5558|1|1610067504|1610067541|USD|4.6486
11219458|Bybit|ETHUSD|2021-01-08 00:58:23|1195.65|3000|3000|1|1610067503|1610067541|USD|2.5091
11219460|Bybit|ETHUSD|2021-01-08 00:58:17|1195.8|1050|1050|1|1610067497|1610067541|USD|0.8781
11219805|Bybit|ETHUSDT|2021-01-08 00:59:50|1186.35|7.66|9087.441|1|1610067590|1610067600|USDT|7.66
11219806|Bybit|ETHUSDT|2021-01-08 00:59:43|1187.9|32.77|38927.483|1|1610067583|1610067600|USDT|32.77
11219807|Bybit|ETHUSDT|2021-01-08 00:59:41|1188.55|1.35|1604.5425|1|1610067581|1610067600|USDT|1.35
11219832|Bybit|ETHUSD|2021-01-08 00:59:54|1186.95|2186|2186|1|1610067594|1610067601|USD|1.8417
11219833|Bybit|ETHUSD|2021-01-08 00:59:53|1187|2991|2991|1|1610067593|1610067601|USD|2.5198
11219835|Bybit|ETHUSD|2021-01-08 00:59:53|1187.35|5000|5000|1|1610067593|1610067601|USD|4.2111
11219836|Bybit|ETHUSD|2021-01-08 00:59:53|1187.35|8216|8216|1|1610067593|1610067601|USD|6.9197
11219838|Bybit|ETHUSD|2021-01-08 00:59:52|1187.7|5000|5000|1|1610067592|1610067601|USD|4.2099
11219839|Bybit|ETHUSD|2021-01-08 00:59:52|1187.8|1100|1100|1|1610067592|1610067601|USD|0.9261
11219840|Bybit|ETHUSD|2021-01-08 00:59:49|1188.05|21000|21000|1|1610067589|1610067601|USD|17.6761
11219841|Bybit|ETHUSD|2021-01-08 00:59:48|1188.4|8424|8424|1|1610067588|1610067601|USD|7.0886
11219842|Bybit|ETHUSD|2021-01-08 00:59:48|1188.3|13324|13324|1|1610067588|1610067601|USD|11.2127
11219843|Bybit|ETHUSD|2021-01-08 00:59:47|1188.45|3172|3172|1|1610067587|1610067601|USD|2.6691
11219844|Bybit|ETHUSD|2021-01-08 00:59:47|1188.7|10000|10000|1|1610067587|1610067601|USD|8.4126
11219845|Bybit|ETHUSD|2021-01-08 00:59:45|1188.9|28982|28982|1|1610067585|1610067601|USD|24.3772
11219846|Bybit|ETHUSD|2021-01-08 00:59:44|1189.45|1200|1200|1|1610067584|1610067601|USD|1.0089
11219847|Bybit|ETHUSD|2021-01-08 00:59:44|1189.05|7135|7135|1|1610067584|1610067601|USD|6.0006
11219967|Bybit|ETHUSD|2021-01-08 01:00:06|1186.55|15269|15269|1|1610067606|1610067660|USD|12.8684
11219982|Bybit|ETHUSDT|2021-01-08 01:01:11|1197.1|3.17|3794.807|2|1610067671|1610067720|USDT|3.17
11220533|Bybit|ETHUSD|2021-01-08 01:07:25|1185.9|2144|2144|1|1610068045|1610068081|USD|1.808
11220535|Bybit|ETHUSD|2021-01-08 01:07:21|1186.15|2000|2000|1|1610068041|1610068081|USD|1.6862
11220656|Bybit|ETHUSD|2021-01-08 01:08:13|1185.6|7059|7059|1|1610068093|1610068140|USD|5.954
11220773|Bybit|ETHUSD|2021-01-08 01:09:02|1183.95|4074|4074|1|1610068142|1610068201|USD|3.4411
11220774|Bybit|ETHUSD|2021-01-08 01:09:02|1183.8|34500|34500|1|1610068142|1610068201|USD|29.1435
11221044|Bybit|ETHUSD|2021-01-08 01:11:46|1182.65|12310|12310|1|1610068306|1610068320|USD|10.4089
11221046|Bybit|ETHUSD|2021-01-08 01:11:45|1182.7|3562|3562|1|1610068305|1610068320|USD|3.0118
11221049|Bybit|ETHUSD|2021-01-08 01:11:42|1183.35|14500|14500|1|1610068302|1610068320|USD|12.2534
11222003|Bybit|ETHUSDT|2021-01-08 01:12:51|1177.25|1.04|1224.34|1|1610068371|1610068380|USDT|1.04
11222069|Bybit|ETHUSD|2021-01-08 01:12:53|1177|9923|9923|1|1610068373|1610068381|USD|8.4308
11222070|Bybit|ETHUSD|2021-01-08 01:12:53|1176.85|12500|12500|1|1610068373|1610068381|USD|10.6216
11222071|Bybit|ETHUSD|2021-01-08 01:12:53|1176.95|40000|40000|1|1610068373|1610068381|USD|33.9862
11222073|Bybit|ETHUSD|2021-01-08 01:12:51|1177.3|3517|3517|1|1610068371|1610068381|USD|2.9874
11222074|Bybit|ETHUSD|2021-01-08 01:12:35|1177.7|4000|4000|1|1610068355|1610068381|USD|3.3965
11222075|Bybit|ETHUSD|2021-01-08 01:12:35|1177.6|1598|1598|1|1610068355|1610068381|USD|1.357
11222077|Bybit|ETHUSD|2021-01-08 01:12:31|1178.9|2700|2700|1|1610068351|1610068381|USD|2.2903
11222078|Bybit|ETHUSD|2021-01-08 01:12:31|1179|1931|1931|1|1610068351|1610068381|USD|1.6379
11222079|Bybit|ETHUSD|2021-01-08 01:12:30|1178.8|1557|1557|1|1610068350|1610068381|USD|1.3209
11222080|Bybit|ETHUSD|2021-01-08 01:12:30|1178.95|22000|22000|1|1610068350|1610068381|USD|18.6607
11222081|Bybit|ETHUSD|2021-01-08 01:12:30|1178.75|1453|1453|1|1610068350|1610068381|USD|1.2327
11222082|Bybit|ETHUSD|2021-01-08 01:12:30|1179.1|1213|1213|1|1610068350|1610068381|USD|1.0288
11222084|Bybit|ETHUSD|2021-01-08 01:12:30|1179.35|2214|2214|1|1610068350|1610068381|USD|1.8774
11222088|Bybit|ETHUSD|2021-01-08 01:12:20|1180|1823|1823|1|1610068340|1610068381|USD|1.545
11222089|Bybit|ETHUSD|2021-01-08 01:12:19|1180.25|1640|1640|1|1610068339|1610068381|USD|1.3896
11222090|Bybit|ETHUSD|2021-01-08 01:12:17|1181.15|1191|1191|1|1610068337|1610068381|USD|1.0084
11222091|Bybit|ETHUSD|2021-01-08 01:12:17|1181.45|1454|1454|1|1610068337|1610068381|USD|1.2307
11222093|Bybit|ETHUSD|2021-01-08 01:12:16|1181.5|35610|35610|1|1610068336|1610068381|USD|30.1397
11222094|Bybit|ETHUSD|2021-01-08 01:12:16|1181.55|18407|18407|1|1610068336|1610068381|USD|15.5787
11222095|Bybit|ETHUSD|2021-01-08 01:12:16|1181.85|20275|20275|1|1610068336|1610068381|USD|17.1554
11222096|Bybit|ETHUSD|2021-01-08 01:12:14|1181.95|18471|18471|1|1610068334|1610068381|USD|15.6276
11222097|Bybit|ETHUSD|2021-01-08 01:12:10|1182.4|29620|29620|1|1610068330|1610068381|USD|25.0508
11222296|Bybit|ETHUSD|2021-01-08 01:14:20|1188.75|11199|11199|2|1610068460|1610068501|USD|9.4209
11222732|Bybit|ETHUSD|2021-01-08 01:26:19|1186.15|2000|2000|1|1610069179|1610069221|USD|1.6862
11222733|Bybit|ETHUSD|2021-01-08 01:26:19|1186.2|2300|2300|1|1610069179|1610069221|USD|1.939
11222863|Bybit|ETHUSD|2021-01-08 01:27:26|1182.25|4000|4000|1|1610069246|1610069280|USD|3.3834
11222864|Bybit|ETHUSD|2021-01-08 01:27:25|1183|3065|3065|1|1610069245|1610069280|USD|2.5909
11223413|Bybit|ETHUSD|2021-01-08 01:32:39|1179.3|11101|11101|1|1610069559|1610069580|USD|9.4133
11223883|Bybit|ETHUSD|2021-01-08 01:33:58|1174.35|15000|15000|1|1610069638|1610069641|USD|12.7731
11223886|Bybit|ETHUSD|2021-01-08 01:33:54|1175.7|1717|1717|1|1610069634|1610069641|USD|1.4605
11223887|Bybit|ETHUSD|2021-01-08 01:33:53|1175.75|80000|80000|1|1610069633|1610069641|USD|68.0417
11223889|Bybit|ETHUSD|2021-01-08 01:33:51|1176.35|3281|3281|1|1610069631|1610069641|USD|2.7892
11223890|Bybit|ETHUSD|2021-01-08 01:33:37|1176.8|1728|1728|1|1610069617|1610069641|USD|1.4684
11224607|Bybit|ETHUSDT|2021-01-08 01:34:19|1172.65|10|11726.5|1|1610069659|1610069700|USDT|10
11224702|Bybit|ETHUSD|2021-01-08 01:34:26|1171.65|7900|7900|1|1610069666|1610069701|USD|6.7427
11224703|Bybit|ETHUSD|2021-01-08 01:34:25|1171.75|1000|1000|1|1610069665|1610069701|USD|0.8535
11224706|Bybit|ETHUSD|2021-01-08 01:34:25|1172.15|28000|28000|1|1610069665|1610069701|USD|23.8878
11224708|Bybit|ETHUSD|2021-01-08 01:34:24|1172.3|17652|17652|1|1610069664|1610069701|USD|15.0576
11224710|Bybit|ETHUSD|2021-01-08 01:34:23|1172.6|19677|19677|1|1610069663|1610069701|USD|16.7807
11224711|Bybit|ETHUSD|2021-01-08 01:34:23|1172.7|1045|1045|1|1610069663|1610069701|USD|0.8912
11224712|Bybit|ETHUSD|2021-01-08 01:34:23|1172.45|2000|2000|1|1610069663|1610069701|USD|1.7059
11224713|Bybit|ETHUSD|2021-01-08 01:34:23|1172.65|2500|2500|1|1610069663|1610069701|USD|2.132
11224714|Bybit|ETHUSD|2021-01-08 01:34:22|1172.95|1728|1728|1|1610069662|1610069701|USD|1.4733
11224715|Bybit|ETHUSD|2021-01-08 01:34:22|1173|1250|1250|1|1610069662|1610069701|USD|1.0657
11224716|Bybit|ETHUSD|2021-01-08 01:34:20|1173.3|5809|5809|1|1610069660|1610069701|USD|4.951
11224717|Bybit|ETHUSD|2021-01-08 01:34:11|1174.15|67274|67274|1|1610069651|1610069701|USD|57.296
11226002|Bybit|ETHUSDT|2021-01-08 01:35:50|1167.3|1.29|1505.817|1|1610069750|1610069760|USDT|1.29
11226093|Bybit|ETHUSD|2021-01-08 01:35:56|1165.85|40726|40726|1|1610069756|1610069761|USD|34.9325
11226094|Bybit|ETHUSD|2021-01-08 01:35:56|1165.95|15000|15000|1|1610069756|1610069761|USD|12.8651
11226095|Bybit|ETHUSD|2021-01-08 01:35:54|1167.05|3000|3000|1|1610069754|1610069761|USD|2.5706
11226097|Bybit|ETHUSD|2021-01-08 01:35:53|1167.25|1111|1111|1|1610069753|1610069761|USD|0.9519
11226098|Bybit|ETHUSD|2021-01-08 01:35:53|1167.35|19212|19212|1|1610069753|1610069761|USD|16.4578
11226100|Bybit|ETHUSD|2021-01-08 01:35:51|1168.1|40000|40000|1|1610069751|1610069761|USD|34.2437
11226101|Bybit|ETHUSD|2021-01-08 01:35:38|1168.2|8000|8000|1|1610069738|1610069761|USD|6.8482
11226102|Bybit|ETHUSD|2021-01-08 01:35:38|1168.35|3000|3000|1|1610069738|1610069761|USD|2.5678
11226103|Bybit|ETHUSD|2021-01-08 01:35:38|1168.4|7229|7229|1|1610069738|1610069761|USD|6.1871
11226104|Bybit|ETHUSD|2021-01-08 01:35:37|1168.4|1000|1000|1|1610069737|1610069761|USD|0.8559
11226105|Bybit|ETHUSD|2021-01-08 01:35:31|1168.5|20543|20543|1|1610069731|1610069761|USD|17.5807
11226107|Bybit|ETHUSD|2021-01-08 01:35:06|1169.65|2100|2100|1|1610069706|1610069761|USD|1.7955
11226108|Bybit|ETHUSD|2021-01-08 01:35:06|1169.1|133132|133132|1|1610069706|1610069761|USD|113.8757
11226110|Bybit|ETHUSD|2021-01-08 01:35:05|1169.45|35767|35767|1|1610069705|1610069761|USD|30.5845
11226111|Bybit|ETHUSD|2021-01-08 01:35:05|1169.85|4613|4613|1|1610069705|1610069761|USD|3.9433
11226112|Bybit|ETHUSD|2021-01-08 01:35:05|1169.85|3359|3359|1|1610069705|1610069761|USD|2.8714
11226113|Bybit|ETHUSD|2021-01-08 01:35:05|1169.85|6209|6209|1|1610069705|1610069761|USD|5.3076
11226114|Bybit|ETHUSD|2021-01-08 01:35:05|1170.05|31000|31000|1|1610069705|1610069761|USD|26.4946
11226115|Bybit|ETHUSD|2021-01-08 01:35:05|1169.85|2000|2000|1|1610069705|1610069761|USD|1.7097
11226117|Bybit|ETHUSD|2021-01-08 01:35:04|1170.2|4000|4000|1|1610069704|1610069761|USD|3.4183
11226118|Bybit|ETHUSD|2021-01-08 01:35:04|1170.2|40934|40934|1|1610069704|1610069761|USD|34.9804
11226119|Bybit|ETHUSD|2021-01-08 01:35:04|1170.25|37421|37421|1|1610069704|1610069761|USD|31.977
11226120|Bybit|ETHUSD|2021-01-08 01:35:04|1170.15|8424|8424|1|1610069704|1610069761|USD|7.1991
11226121|Bybit|ETHUSD|2021-01-08 01:35:04|1170.55|6604|6604|1|1610069704|1610069761|USD|5.6418
11226123|Bybit|ETHUSD|2021-01-08 01:35:03|1171|4142|4142|1|1610069703|1610069761|USD|3.5372
11226124|Bybit|ETHUSD|2021-01-08 01:35:03|1171.15|45383|45383|1|1610069703|1610069761|USD|38.7509
11226125|Bybit|ETHUSD|2021-01-08 01:35:02|1171.2|1446|1446|1|1610069702|1610069761|USD|1.2347
11227134|Bybit|ETHUSDT|2021-01-08 01:37:19|1164|1.91|2223.24|1|1610069839|1610069880|USDT|1.91
11227135|Bybit|ETHUSDT|2021-01-08 01:37:18|1164.55|3.5|4075.925|1|1610069838|1610069880|USDT|3.5
11227136|Bybit|ETHUSDT|2021-01-08 01:37:17|1165.1|3.87|4508.937|1|1610069837|1610069880|USDT|3.87
11227199|Bybit|ETHUSD|2021-01-08 01:37:42|1162.3|12531|12531|1|1610069862|1610069881|USD|10.7813
11227200|Bybit|ETHUSD|2021-01-08 01:37:39|1163.1|13418|13418|1|1610069859|1610069881|USD|11.5365
11227202|Bybit|ETHUSD|2021-01-08 01:37:38|1163.4|16810|16810|1|1610069858|1610069881|USD|14.4491
11227203|Bybit|ETHUSD|2021-01-08 01:37:38|1163.4|1665|1665|1|1610069858|1610069881|USD|1.4312
11227205|Bybit|ETHUSD|2021-01-08 01:37:31|1163.6|10000|10000|1|1610069851|1610069881|USD|8.5941
11227207|Bybit|ETHUSD|2021-01-08 01:37:25|1163.85|1500|1500|1|1610069845|1610069881|USD|1.2889
11227208|Bybit|ETHUSD|2021-01-08 01:37:25|1163.85|10270|10270|1|1610069845|1610069881|USD|8.8242
11227209|Bybit|ETHUSD|2021-01-08 01:37:20|1164.3|1490|1490|1|1610069840|1610069881|USD|1.2798
11227210|Bybit|ETHUSD|2021-01-08 01:37:20|1164.85|30000|30000|1|1610069840|1610069881|USD|25.7544
11227211|Bybit|ETHUSD|2021-01-08 01:37:20|1165.2|240000|240000|1|1610069840|1610069881|USD|205.9733
11227212|Bybit|ETHUSD|2021-01-08 01:37:20|1165.15|3500|3500|1|1610069840|1610069881|USD|3.004
11227213|Bybit|ETHUSD|2021-01-08 01:37:17|1165.45|1256|1256|1|1610069837|1610069881|USD|1.0777
11227215|Bybit|ETHUSD|2021-01-08 01:37:17|1165.25|3753|3753|1|1610069837|1610069881|USD|3.2208
11227876|Bybit|ETHUSD|2021-01-08 01:48:35|1180.9|1684|1684|2|1610070515|1610070540|USD|1.4261
11228227|Bybit|ETHUSD|2021-01-08 02:08:03|1175.25|23334|23334|1|1610071683|1610071740|USD|19.8545
11228263|Bybit|ETHUSD|2021-01-08 02:09:45|1171.9|40000|40000|1|1610071785|1610071800|USD|34.1327
11229481|Bybit|ETHUSDT|2021-01-08 02:16:53|1160|4|4640|1|1610072213|1610072220|USDT|4
11229505|Bybit|ETHUSD|2021-01-08 02:16:59|1158.85|6742|6742|1|1610072219|1610072221|USD|5.8179
11229506|Bybit|ETHUSD|2021-01-08 02:16:59|1158.25|15000|15000|1|1610072219|1610072221|USD|12.9506
11229507|Bybit|ETHUSD|2021-01-08 02:16:59|1157.75|2323|2323|1|1610072219|1610072221|USD|2.0065
11229508|Bybit|ETHUSD|2021-01-08 02:16:59|1157.8|123794|123794|1|1610072219|1610072221|USD|106.9218
11229509|Bybit|ETHUSD|2021-01-08 02:16:59|1158.35|12000|12000|1|1610072219|1610072221|USD|10.3596
11229514|Bybit|ETHUSD|2021-01-08 02:16:59|1159|10044|10044|1|1610072219|1610072221|USD|8.6661
11229516|Bybit|ETHUSD|2021-01-08 02:16:59|1158.35|5795|5795|1|1610072219|1610072221|USD|5.0029
11229517|Bybit|ETHUSD|2021-01-08 02:16:59|1158.2|2832|2832|1|1610072219|1610072221|USD|2.4452
11229520|Bybit|ETHUSD|2021-01-08 02:16:56|1159.4|1000|1000|1|1610072216|1610072221|USD|0.8626
11229522|Bybit|ETHUSD|2021-01-08 02:16:55|1159.45|1213|1213|1|1610072215|1610072221|USD|1.0462
11229523|Bybit|ETHUSD|2021-01-08 02:16:55|1159.45|3381|3381|1|1610072215|1610072221|USD|2.9161
11229524|Bybit|ETHUSD|2021-01-08 02:16:55|1160.2|3147|3147|1|1610072215|1610072221|USD|2.7125
11229526|Bybit|ETHUSD|2021-01-08 02:16:44|1160.4|3645|3645|1|1610072204|1610072221|USD|3.1412
11229527|Bybit|ETHUSD|2021-01-08 02:16:44|1160.4|11357|11357|1|1610072204|1610072221|USD|9.7872
11229530|Bybit|ETHUSD|2021-01-08 02:16:39|1161.6|4267|4267|1|1610072199|1610072221|USD|3.6734
11229531|Bybit|ETHUSD|2021-01-08 02:16:39|1161|1257|1257|1|1610072199|1610072221|USD|1.0827
11229532|Bybit|ETHUSD|2021-01-08 02:16:39|1161.05|9780|9780|1|1610072199|1610072221|USD|8.4235
11229534|Bybit|ETHUSD|2021-01-08 02:16:39|1160.95|1300|1300|1|1610072199|1610072221|USD|1.1198
11229536|Bybit|ETHUSD|2021-01-08 02:16:39|1161.65|1558|1558|1|1610072199|1610072221|USD|1.3412
11229537|Bybit|ETHUSD|2021-01-08 02:16:38|1160.9|2040|2040|1|1610072198|1610072221|USD|1.7573
11229539|Bybit|ETHUSD|2021-01-08 02:16:38|1161.95|65000|65000|1|1610072198|1610072221|USD|55.9405
11229540|Bybit|ETHUSD|2021-01-08 02:16:38|1161.8|4252|4252|1|1610072198|1610072221|USD|3.6599
11229541|Bybit|ETHUSD|2021-01-08 02:16:37|1161.85|2617|2617|1|1610072197|1610072221|USD|2.2525
11229542|Bybit|ETHUSD|2021-01-08 02:16:26|1162.4|2169|2169|1|1610072186|1610072221|USD|1.866
11229546|Bybit|ETHUSD|2021-01-08 02:16:19|1164.3|22341|22341|1|1610072179|1610072221|USD|19.1884
11230285|Bybit|ETHUSDT|2021-01-08 02:17:32|1155.3|34.38|39719.214|1|1610072252|1610072280|USDT|34.38
11230287|Bybit|ETHUSDT|2021-01-08 02:17:02|1157.05|2|2314.1|1|1610072222|1610072280|USDT|2
11230311|Bybit|ETHUSD|2021-01-08 02:17:38|1155.25|2500|2500|1|1610072258|1610072281|USD|2.1641
11230313|Bybit|ETHUSD|2021-01-08 02:17:31|1156.35|15000|15000|1|1610072251|1610072281|USD|12.9719
11230314|Bybit|ETHUSD|2021-01-08 02:17:30|1156.55|9873|9873|1|1610072250|1610072281|USD|8.5366
11230318|Bybit|ETHUSD|2021-01-08 02:17:30|1157.25|20000|20000|1|1610072250|1610072281|USD|17.2824
11230319|Bybit|ETHUSD|2021-01-08 02:17:30|1156.45|4100|4100|1|1610072250|1610072281|USD|3.5454
11230321|Bybit|ETHUSD|2021-01-08 02:17:30|1157.4|1085|1085|1|1610072250|1610072281|USD|0.9375
11230322|Bybit|ETHUSD|2021-01-08 02:17:30|1157.25|1000|1000|1|1610072250|1610072281|USD|0.8642
11230323|Bybit|ETHUSD|2021-01-08 02:17:30|1157|12933|12933|1|1610072250|1610072281|USD|11.1781
11230324|Bybit|ETHUSD|2021-01-08 02:17:30|1156.5|1500|1500|1|1610072250|1610072281|USD|1.2971
11230325|Bybit|ETHUSD|2021-01-08 02:17:00|1157.5|6565|6565|1|1610072220|1610072281|USD|5.6718
11230326|Bybit|ETHUSD|2021-01-08 02:17:00|1157.5|20000|20000|1|1610072220|1610072281|USD|17.2787
11230327|Bybit|ETHUSD|2021-01-08 02:17:00|1157.5|131404|131404|1|1610072220|1610072281|USD|113.524
11232445|Bybit|ETHUSDT|2021-01-08 02:18:37|1152.25|1.44|1659.24|1|1610072317|1610072340|USDT|1.44
11232446|Bybit|ETHUSDT|2021-01-08 02:18:37|1152.15|3|3456.45|1|1610072317|1610072340|USDT|3
11232447|Bybit|ETHUSDT|2021-01-08 02:18:33|1152.7|1|1152.7|1|1610072313|1610072340|USDT|1
11232541|Bybit|ETHUSD|2021-01-08 02:19:00|1150.4|41000|41000|1|1610072340|1610072340|USD|35.6398
11232542|Bybit|ETHUSD|2021-01-08 02:19:00|1150.55|14086|14086|1|1610072340|1610072340|USD|12.2429
11232543|Bybit|ETHUSD|2021-01-08 02:18:59|1150.5|10000|10000|1|1610072339|1610072340|USD|8.6919
11232544|Bybit|ETHUSD|2021-01-08 02:18:59|1150.5|21997|21997|1|1610072339|1610072340|USD|19.1196
11232545|Bybit|ETHUSD|2021-01-08 02:18:48|1151.05|4810|4810|1|1610072328|1610072340|USD|4.1788
11232546|Bybit|ETHUSD|2021-01-08 02:18:48|1150.9|7101|7101|1|1610072328|1610072340|USD|6.17
11232547|Bybit|ETHUSD|2021-01-08 02:18:48|1150.95|3484|3484|1|1610072328|1610072340|USD|3.0271
11232548|Bybit|ETHUSD|2021-01-08 02:18:44|1151.25|4975|4975|1|1610072324|1610072340|USD|4.3214
11232551|Bybit|ETHUSD|2021-01-08 02:18:38|1151.85|156513|156513|1|1610072318|1610072340|USD|135.8797
11232552|Bybit|ETHUSD|2021-01-08 02:18:38|1151.9|4191|4191|1|1610072318|1610072340|USD|3.6384
11232553|Bybit|ETHUSD|2021-01-08 02:18:35|1152.2|2176|2176|1|1610072315|1610072340|USD|1.8886
11232556|Bybit|ETHUSD|2021-01-08 02:18:33|1152.35|6124|6124|1|1610072313|1610072340|USD|5.3144
11232558|Bybit|ETHUSD|2021-01-08 02:18:33|1152.35|31668|31668|1|1610072313|1610072340|USD|27.4813
11232560|Bybit|ETHUSD|2021-01-08 02:18:32|1153.05|1000|1000|1|1610072312|1610072340|USD|0.8673
11232561|Bybit|ETHUSD|2021-01-08 02:18:32|1153|1515|1515|1|1610072312|1610072340|USD|1.314
11232562|Bybit|ETHUSD|2021-01-08 02:18:31|1153.15|3181|3181|1|1610072311|1610072340|USD|2.7586
11232564|Bybit|ETHUSD|2021-01-08 02:18:30|1153.9|1000|1000|1|1610072310|1610072340|USD|0.8667
11232566|Bybit|ETHUSD|2021-01-08 02:18:28|1154.15|3000|3000|1|1610072308|1610072340|USD|2.5994
11232568|Bybit|ETHUSD|2021-01-08 02:18:28|1154.05|1621|1621|1|1610072308|1610072340|USD|1.4047
11232570|Bybit|ETHUSD|2021-01-08 02:18:23|1154.7|2157|2157|1|1610072303|1610072340|USD|1.8681
11232571|Bybit|ETHUSD|2021-01-08 02:18:23|1154.65|500000|500000|1|1610072303|1610072340|USD|433.0317
11232573|Bybit|ETHUSD|2021-01-08 02:18:23|1154.6|29852|29852|1|1610072303|1610072340|USD|25.8549
11232574|Bybit|ETHUSD|2021-01-08 02:18:21|1155|1300|1300|1|1610072301|1610072340|USD|1.1256
11232575|Bybit|ETHUSD|2021-01-08 02:18:21|1155|1564|1564|1|1610072301|1610072340|USD|1.3542
11234121|Bybit|ETHUSDT|2021-01-08 02:19:59|1133|17.92|20303.36|1|1610072399|1610072400|USDT|17.92
11234122|Bybit|ETHUSDT|2021-01-08 02:19:58|1134.15|7|7939.05|1|1610072398|1610072400|USDT|7
11234123|Bybit|ETHUSDT|2021-01-08 02:19:58|1133.7|46.02|52172.874|1|1610072398|1610072400|USDT|46.02
11234124|Bybit|ETHUSDT|2021-01-08 02:19:56|1135.4|3|3406.2|1|1610072396|1610072400|USDT|3
11234126|Bybit|ETHUSDT|2021-01-08 02:19:55|1135.95|88.77|100838.2815|1|1610072395|1610072400|USDT|88.77
11234127|Bybit|ETHUSDT|2021-01-08 02:19:52|1137|9.99|11358.63|1|1610072392|1610072400|USDT|9.99
11234128|Bybit|ETHUSDT|2021-01-08 02:19:52|1137.5|3.01|3423.875|1|1610072392|1610072400|USDT|3.01
11234129|Bybit|ETHUSDT|2021-01-08 02:19:51|1138.45|2.33|2652.5885|1|1610072391|1610072400|USDT|2.33
11234131|Bybit|ETHUSDT|2021-01-08 02:19:49|1140.55|1.23|1402.8765|1|1610072389|1610072400|USDT|1.23
11234133|Bybit|ETHUSDT|2021-01-08 02:19:46|1142.7|200|228540|1|1610072386|1610072400|USDT|200
11234134|Bybit|ETHUSDT|2021-01-08 02:19:46|1142.6|17.92|20475.392|1|1610072386|1610072400|USDT|17.92
11234136|Bybit|ETHUSDT|2021-01-08 02:19:39|1144.6|2.54|2907.284|1|1610072379|1610072400|USDT|2.54
11234138|Bybit|ETHUSDT|2021-01-08 02:19:38|1145.6|3|3436.8|1|1610072378|1610072400|USDT|3
11234139|Bybit|ETHUSDT|2021-01-08 02:19:38|1146.95|1.15|1318.9925|1|1610072378|1610072400|USDT|1.15
11234140|Bybit|ETHUSDT|2021-01-08 02:19:38|1146.45|3.89|4459.6905|1|1610072378|1610072400|USDT|3.89
11234141|Bybit|ETHUSDT|2021-01-08 02:19:37|1147.35|2.24|2570.064|1|1610072377|1610072400|USDT|2.24
11234144|Bybit|ETHUSDT|2021-01-08 02:19:33|1149.75|8.54|9818.865|1|1610072373|1610072400|USDT|8.54
11234287|Bybit|ETHUSD|2021-01-08 02:20:00|1133.75|90000|90000|1|1610072400|1610072401|USD|79.3826
11234288|Bybit|ETHUSD|2021-01-08 02:20:00|1133.2|27678|27678|1|1610072400|1610072401|USD|24.4247
11234290|Bybit|ETHUSD|2021-01-08 02:20:00|1133.25|3500|3500|1|1610072400|1610072401|USD|3.0885
11234291|Bybit|ETHUSD|2021-01-08 02:20:00|1132.6|7604|7604|1|1610072400|1610072401|USD|6.7138
11234292|Bybit|ETHUSD|2021-01-08 02:20:00|1134|28332|28332|1|1610072400|1610072401|USD|24.9842
11234293|Bybit|ETHUSD|2021-01-08 02:19:59|1132.7|64225|64225|1|1610072399|1610072401|USD|56.7009
11234294|Bybit|ETHUSD|2021-01-08 02:19:59|1133.8|40000|40000|1|1610072399|1610072401|USD|35.2796
11234295|Bybit|ETHUSD|2021-01-08 02:19:59|1134.3|87777|87777|1|1610072399|1610072401|USD|77.3843
11234296|Bybit|ETHUSD|2021-01-08 02:19:59|1132.85|1225|1225|1|1610072399|1610072401|USD|1.0814
11234297|Bybit|ETHUSD|2021-01-08 02:19:59|1134.3|10000|10000|1|1610072399|1610072401|USD|8.8161
11234298|Bybit|ETHUSD|2021-01-08 02:19:59|1132.95|13117|13117|1|1610072399|1610072401|USD|11.5778
11234299|Bybit|ETHUSD|2021-01-08 02:19:59|1132.95|1500|1500|1|1610072399|1610072401|USD|1.324
11234300|Bybit|ETHUSD|2021-01-08 02:19:59|1133.05|2000|2000|1|1610072399|1610072401|USD|1.7652
11234303|Bybit|ETHUSD|2021-01-08 02:19:58|1134.95|196113|196113|1|1610072398|1610072401|USD|172.7944
11234304|Bybit|ETHUSD|2021-01-08 02:19:58|1134.8|64618|64618|1|1610072398|1610072401|USD|56.9422
11234305|Bybit|ETHUSD|2021-01-08 02:19:57|1134.9|8642|8642|1|1610072397|1610072401|USD|7.6148
11234307|Bybit|ETHUSD|2021-01-08 02:19:57|1135.55|46465|46465|1|1610072397|1610072401|USD|40.9185
11234309|Bybit|ETHUSD|2021-01-08 02:19:57|1135.55|40165|40165|1|1610072397|1610072401|USD|35.3706
11234311|Bybit|ETHUSD|2021-01-08 02:19:57|1135.7|9067|9067|1|1610072397|1610072401|USD|7.9837
11234312|Bybit|ETHUSD|2021-01-08 02:19:57|1135.7|1475|1475|1|1610072397|1610072401|USD|1.2988
11234313|Bybit|ETHUSD|2021-01-08 02:19:56|1135.25|27500|27500|1|1610072396|1610072401|USD|24.2238
11234314|Bybit|ETHUSD|2021-01-08 02:19:56|1135.7|83017|83017|1|1610072396|1610072401|USD|73.0977
11234316|Bybit|ETHUSD|2021-01-08 02:19:56|1135.65|5625|5625|1|1610072396|1610072401|USD|4.9532
11234317|Bybit|ETHUSD|2021-01-08 02:19:55|1136.7|1637|1637|1|1610072395|1610072401|USD|1.4402
11234318|Bybit|ETHUSD|2021-01-08 02:19:55|1136.85|87992|87992|1|1610072395|1610072401|USD|77.3999
11234320|Bybit|ETHUSD|2021-01-08 02:19:55|1136.8|3000|3000|1|1610072395|1610072401|USD|2.639
11234323|Bybit|ETHUSD|2021-01-08 02:19:54|1136.7|5430|5430|1|1610072394|1610072401|USD|4.777
11234324|Bybit|ETHUSD|2021-01-08 02:19:54|1136.35|3710|3710|1|1610072394|1610072401|USD|3.2649
11234325|Bybit|ETHUSD|2021-01-08 02:19:54|1136.95|9900|9900|1|1610072394|1610072401|USD|8.7076
11234326|Bybit|ETHUSD|2021-01-08 02:19:54|1136.35|3000|3000|1|1610072394|1610072401|USD|2.6401
11234330|Bybit|ETHUSD|2021-01-08 02:19:54|1136.9|6307|6307|1|1610072394|1610072401|USD|5.5476
11234332|Bybit|ETHUSD|2021-01-08 02:19:53|1137|273277|273277|1|1610072393|1610072401|USD|240.3492
11234334|Bybit|ETHUSD|2021-01-08 02:19:53|1138.2|4239|4239|1|1610072393|1610072401|USD|3.7244
11234335|Bybit|ETHUSD|2021-01-08 02:19:53|1138.45|160000|160000|1|1610072393|1610072401|USD|140.542
11234336|Bybit|ETHUSD|2021-01-08 02:19:53|1138.35|5181|5181|1|1610072393|1610072401|USD|4.5514
11234337|Bybit|ETHUSD|2021-01-08 02:19:53|1137.65|15185|15185|1|1610072393|1610072401|USD|13.3477
11234338|Bybit|ETHUSD|2021-01-08 02:19:53|1137.15|1135|1135|1|1610072393|1610072401|USD|0.9982
11234340|Bybit|ETHUSD|2021-01-08 02:19:52|1137.25|28270|28270|1|1610072392|1610072401|USD|24.8583
11234342|Bybit|ETHUSD|2021-01-08 02:19:52|1137.6|10000|10000|1|1610072392|1610072401|USD|8.7905
11234344|Bybit|ETHUSD|2021-01-08 02:19:52|1138.45|5000|5000|1|1610072392|1610072401|USD|4.392
11234345|Bybit|ETHUSD|2021-01-08 02:19:52|1138.25|3500|3500|1|1610072392|1610072401|USD|3.0749
11234347|Bybit|ETHUSD|2021-01-08 02:19:52|1138.75|35000|35000|1|1610072392|1610072401|USD|30.7355
11234348|Bybit|ETHUSD|2021-01-08 02:19:51|1138.8|1000|1000|1|1610072391|1610072401|USD|0.8782
11234349|Bybit|ETHUSD|2021-01-08 02:19:51|1138.85|4203|4203|1|1610072391|1610072401|USD|3.6906
11234350|Bybit|ETHUSD|2021-01-08 02:19:51|1138.9|44198|44198|1|1610072391|1610072401|USD|38.8077
11234352|Bybit|ETHUSD|2021-01-08 02:19:50|1139.05|17777|17777|1|1610072390|1610072401|USD|15.6069
11234353|Bybit|ETHUSD|2021-01-08 02:19:50|1140.3|3936|3936|1|1610072390|1610072401|USD|3.4518
11234354|Bybit|ETHUSD|2021-01-08 02:19:50|1139.9|46012|46012|1|1610072390|1610072401|USD|40.365
11234355|Bybit|ETHUSD|2021-01-08 02:19:50|1139.45|1871|1871|1|1610072390|1610072401|USD|1.6421
11234356|Bybit|ETHUSD|2021-01-08 02:19:50|1140.4|21800|21800|1|1610072390|1610072401|USD|19.1161
11234357|Bybit|ETHUSD|2021-01-08 02:19:50|1140.45|2732|2732|1|1610072390|1610072401|USD|2.3956
11234360|Bybit|ETHUSD|2021-01-08 02:19:49|1140|7936|7936|1|1610072389|1610072401|USD|6.9615
11234361|Bybit|ETHUSD|2021-01-08 02:19:49|1139.35|36967|36967|1|1610072389|1610072401|USD|32.4457
11234362|Bybit|ETHUSD|2021-01-08 02:19:49|1140.7|68387|68387|1|1610072389|1610072401|USD|59.9518
11234363|Bybit|ETHUSD|2021-01-08 02:19:49|1140.5|5000|5000|1|1610072389|1610072401|USD|4.3841
11234365|Bybit|ETHUSD|2021-01-08 02:19:49|1141|6221|6221|1|1610072389|1610072401|USD|5.4523
11234367|Bybit|ETHUSD|2021-01-08 02:19:48|1140.8|15000|15000|1|1610072388|1610072401|USD|13.1487
11234368|Bybit|ETHUSD|2021-01-08 02:19:48|1141.25|5892|5892|1|1610072388|1610072401|USD|5.1628
11234369|Bybit|ETHUSD|2021-01-08 02:19:48|1141.4|19214|19214|1|1610072388|1610072401|USD|16.8338
11234370|Bybit|ETHUSD|2021-01-08 02:19:48|1141.65|3000|3000|1|1610072388|1610072401|USD|2.6278
11234372|Bybit|ETHUSD|2021-01-08 02:19:48|1141.25|72225|72225|1|1610072388|1610072401|USD|63.2859
11234373|Bybit|ETHUSD|2021-01-08 02:19:48|1141.95|11081|11081|1|1610072388|1610072401|USD|9.7036
11234374|Bybit|ETHUSD|2021-01-08 02:19:48|1142.35|56689|56689|1|1610072388|1610072401|USD|49.6249
11234377|Bybit|ETHUSD|2021-01-08 02:19:47|1141.95|35181|35181|1|1610072387|1610072401|USD|30.8079
11234378|Bybit|ETHUSD|2021-01-08 02:19:47|1142.7|1351|1351|1|1610072387|1610072401|USD|1.1823
11234380|Bybit|ETHUSD|2021-01-08 02:19:46|1142.8|11554|11554|1|1610072386|1610072401|USD|10.1103
11234381|Bybit|ETHUSD|2021-01-08 02:19:46|1142.95|35028|35028|1|1610072386|1610072401|USD|30.6471
11234382|Bybit|ETHUSD|2021-01-08 02:19:46|1142.9|5402|5402|1|1610072386|1610072401|USD|4.7266
11234383|Bybit|ETHUSD|2021-01-08 02:19:46|1142.85|1700|1700|1|1610072386|1610072401|USD|1.4876
11234385|Bybit|ETHUSD|2021-01-08 02:19:45|1142.95|29100|29100|1|1610072385|1610072401|USD|25.4605
11234386|Bybit|ETHUSD|2021-01-08 02:19:45|1142.85|2000|2000|1|1610072385|1610072401|USD|1.7501
11234388|Bybit|ETHUSD|2021-01-08 02:19:45|1143|2226|2226|1|1610072385|1610072401|USD|1.9476
11234389|Bybit|ETHUSD|2021-01-08 02:19:45|1143.4|5128|5128|1|1610072385|1610072401|USD|4.4849
11234390|Bybit|ETHUSD|2021-01-08 02:19:45|1143.45|7000|7000|1|1610072385|1610072401|USD|6.1219
11234391|Bybit|ETHUSD|2021-01-08 02:19:45|1143.45|11991|11991|1|1610072385|1610072401|USD|10.4867
11234392|Bybit|ETHUSD|2021-01-08 02:19:45|1143.4|12660|12660|1|1610072385|1610072401|USD|11.0723
11234395|Bybit|ETHUSD|2021-01-08 02:19:44|1143.35|2577|2577|1|1610072384|1610072401|USD|2.254
11234396|Bybit|ETHUSD|2021-01-08 02:19:44|1143.25|2689|2689|1|1610072384|1610072401|USD|2.3521
11234398|Bybit|ETHUSD|2021-01-08 02:19:44|1144.05|18139|18139|1|1610072384|1610072401|USD|15.8551
11234399|Bybit|ETHUSD|2021-01-08 02:19:43|1143.85|15483|15483|1|1610072383|1610072401|USD|13.5359
11234400|Bybit|ETHUSD|2021-01-08 02:19:43|1143.95|28013|28013|1|1610072383|1610072401|USD|24.488
11234401|Bybit|ETHUSD|2021-01-08 02:19:43|1144.05|64703|64703|1|1610072383|1610072401|USD|56.5561
11234402|Bybit|ETHUSD|2021-01-08 02:19:42|1144.3|1543|1543|1|1610072382|1610072401|USD|1.3485
11234403|Bybit|ETHUSD|2021-01-08 02:19:42|1144.9|2271|2271|1|1610072382|1610072401|USD|1.9836
11234405|Bybit|ETHUSD|2021-01-08 02:19:42|1144.75|5051|5051|1|1610072382|1610072401|USD|4.4124
11234407|Bybit|ETHUSD|2021-01-08 02:19:41|1145.1|2500|2500|1|1610072381|1610072401|USD|2.1833
11234410|Bybit|ETHUSD|2021-01-08 02:19:40|1145.15|3485|3485|1|1610072380|1610072401|USD|3.0433
11234411|Bybit|ETHUSD|2021-01-08 02:19:40|1145.25|8123|8123|1|1610072380|1610072401|USD|7.0928
11234414|Bybit|ETHUSD|2021-01-08 02:19:40|1145.5|14513|14513|1|1610072380|1610072401|USD|12.6696
11234417|Bybit|ETHUSD|2021-01-08 02:19:39|1145.35|1731|1731|1|1610072379|1610072401|USD|1.5114
11234418|Bybit|ETHUSD|2021-01-08 02:19:39|1145.35|127799|127799|1|1610072379|1610072401|USD|111.5808
11234422|Bybit|ETHUSD|2021-01-08 02:19:39|1146.8|45000|45000|1|1610072379|1610072401|USD|39.2397
11234423|Bybit|ETHUSD|2021-01-08 02:19:39|1146.75|4250|4250|1|1610072379|1610072401|USD|3.7062
11234424|Bybit|ETHUSD|2021-01-08 02:19:39|1146.95|4000|4000|1|1610072379|1610072401|USD|3.4876
11234427|Bybit|ETHUSD|2021-01-08 02:19:38|1146.05|3000|3000|1|1610072378|1610072401|USD|2.6177
11234428|Bybit|ETHUSD|2021-01-08 02:19:38|1145.95|9830|9830|1|1610072378|1610072401|USD|8.5781
11234429|Bybit|ETHUSD|2021-01-08 02:19:38|1146.15|1500|1500|1|1610072378|1610072401|USD|1.3088
11234431|Bybit|ETHUSD|2021-01-08 02:19:38|1146.55|59547|59547|1|1610072378|1610072401|USD|51.9359
11234433|Bybit|ETHUSD|2021-01-08 02:19:38|1146.75|5000|5000|1|1610072378|1610072401|USD|4.3602
11234434|Bybit|ETHUSD|2021-01-08 02:19:38|1146.4|55000|55000|1|1610072378|1610072401|USD|47.9763
11234435|Bybit|ETHUSD|2021-01-08 02:19:38|1145.9|4882|4882|1|1610072378|1610072401|USD|4.2605
11234436|Bybit|ETHUSD|2021-01-08 02:19:38|1146.3|3923|3923|1|1610072378|1610072401|USD|3.4224
11234437|Bybit|ETHUSD|2021-01-08 02:19:38|1147.05|1115|1115|1|1610072378|1610072401|USD|0.9721
11234439|Bybit|ETHUSD|2021-01-08 02:19:37|1147.85|7872|7872|1|1610072377|1610072401|USD|6.8581
11234440|Bybit|ETHUSD|2021-01-08 02:19:36|1147.8|6122|6122|1|1610072376|1610072401|USD|5.3337
11234441|Bybit|ETHUSD|2021-01-08 02:19:36|1148.5|8959|8959|1|1610072376|1610072401|USD|7.8007
11234442|Bybit|ETHUSD|2021-01-08 02:19:36|1148|5250|5250|1|1610072376|1610072401|USD|4.5732
11234445|Bybit|ETHUSD|2021-01-08 02:19:35|1149|5000|5000|1|1610072375|1610072401|USD|4.3517
11234448|Bybit|ETHUSD|2021-01-08 02:19:35|1149.6|1000|1000|1|1610072375|1610072401|USD|0.8699
11234449|Bybit|ETHUSD|2021-01-08 02:19:35|1148.55|8000|8000|1|1610072375|1610072401|USD|6.9654
11234450|Bybit|ETHUSD|2021-01-08 02:19:35|1148.15|2601|2601|1|1610072375|1610072401|USD|2.2654
11234451|Bybit|ETHUSD|2021-01-08 02:19:35|1148.55|1088|1088|1|1610072375|1610072401|USD|0.9473
11234452|Bybit|ETHUSD|2021-01-08 02:19:35|1148.7|30000|30000|1|1610072375|1610072401|USD|26.1165
11234453|Bybit|ETHUSD|2021-01-08 02:19:35|1148.35|35827|35827|1|1610072375|1610072401|USD|31.1987
11234454|Bybit|ETHUSD|2021-01-08 02:19:33|1150.1|4300|4300|1|1610072373|1610072401|USD|3.7389
11236435|Bybit|ETHUSDT|2021-01-08 02:20:38|1132.6|1.58|1789.508|2|1610072438|1610072460|USDT|1.58
11236437|Bybit|ETHUSDT|2021-01-08 02:20:16|1125.1|2.1|2362.71|1|1610072416|1610072460|USDT|2.1
11236438|Bybit|ETHUSDT|2021-01-08 02:20:16|1125.9|10.1|11371.59|1|1610072416|1610072460|USDT|10.1
11236440|Bybit|ETHUSDT|2021-01-08 02:20:13|1126.6|1.22|1374.452|1|1610072413|1610072460|USDT|1.22
11236441|Bybit|ETHUSDT|2021-01-08 02:20:13|1126.6|1.03|1160.398|1|1610072413|1610072460|USDT|1.03
11236443|Bybit|ETHUSDT|2021-01-08 02:20:09|1129|1.5|1693.5|1|1610072409|1610072460|USDT|1.5
11236446|Bybit|ETHUSDT|2021-01-08 02:20:09|1128.4|2.4|2708.16|1|1610072409|1610072460|USDT|2.4
11236447|Bybit|ETHUSDT|2021-01-08 02:20:09|1128.35|226.01|255018.3835|1|1610072409|1610072460|USDT|226.01
11236448|Bybit|ETHUSDT|2021-01-08 02:20:08|1129.95|2|2259.9|1|1610072408|1610072460|USDT|2
11236449|Bybit|ETHUSDT|2021-01-08 02:20:07|1130.25|11.82|13359.555|1|1610072407|1610072460|USDT|11.82
11236549|Bybit|ETHUSD|2021-01-08 02:20:20|1124.75|44121|44121|1|1610072420|1610072461|USD|39.2274
11236552|Bybit|ETHUSD|2021-01-08 02:20:18|1125.5|3365|3365|1|1610072418|1610072461|USD|2.9898
11236556|Bybit|ETHUSD|2021-01-08 02:20:18|1125.25|1000|1000|1|1610072418|1610072461|USD|0.8887
11236557|Bybit|ETHUSD|2021-01-08 02:20:18|1125.7|7082|7082|1|1610072418|1610072461|USD|6.2912
11236558|Bybit|ETHUSD|2021-01-08 02:20:18|1125.15|1098|1098|1|1610072418|1610072461|USD|0.9759
11236559|Bybit|ETHUSD|2021-01-08 02:20:17|1125.6|11903|11903|1|1610072417|1610072461|USD|10.5749
11236560|Bybit|ETHUSD|2021-01-08 02:20:17|1124.95|1000|1000|1|1610072417|1610072461|USD|0.889
11236565|Bybit|ETHUSD|2021-01-08 02:20:17|1126.6|4456|4456|1|1610072417|1610072461|USD|3.9553
11236567|Bybit|ETHUSD|2021-01-08 02:20:17|1126.45|22500|22500|1|1610072417|1610072461|USD|19.9743
11236568|Bybit|ETHUSD|2021-01-08 02:20:17|1126.7|1000|1000|1|1610072417|1610072461|USD|0.8876
11236569|Bybit|ETHUSD|2021-01-08 02:20:17|1126.7|541666|541666|1|1610072417|1610072461|USD|480.7545
11236570|Bybit|ETHUSD|2021-01-08 02:20:16|1126.7|1189|1189|1|1610072416|1610072461|USD|1.0553
11236571|Bybit|ETHUSD|2021-01-08 02:20:16|1126.55|212000|212000|1|1610072416|1610072461|USD|188.1852
11236573|Bybit|ETHUSD|2021-01-08 02:20:16|1127.4|3000|3000|1|1610072416|1610072461|USD|2.661
11236575|Bybit|ETHUSD|2021-01-08 02:20:16|1127.3|40000|40000|1|1610072416|1610072461|USD|35.4831
11236577|Bybit|ETHUSD|2021-01-08 02:20:15|1127.35|18000|18000|1|1610072415|1610072461|USD|15.9667
11236578|Bybit|ETHUSD|2021-01-08 02:20:15|1126.85|40000|40000|1|1610072415|1610072461|USD|35.4972
11236579|Bybit|ETHUSD|2021-01-08 02:20:15|1126.9|3000|3000|1|1610072415|1610072461|USD|2.6622
11236581|Bybit|ETHUSD|2021-01-08 02:20:15|1127.8|25000|25000|1|1610072415|1610072461|USD|22.1671
11236582|Bybit|ETHUSD|2021-01-08 02:20:14|1127.9|10000|10000|1|1610072414|1610072461|USD|8.8661
11236583|Bybit|ETHUSD|2021-01-08 02:20:10|1129.25|2000|2000|1|1610072410|1610072461|USD|1.7711
11236584|Bybit|ETHUSD|2021-01-08 02:20:10|1128.55|277533|277533|1|1610072410|1610072461|USD|245.92
11236585|Bybit|ETHUSD|2021-01-08 02:20:10|1128.3|15000|15000|1|1610072410|1610072461|USD|13.2944
11236586|Bybit|ETHUSD|2021-01-08 02:20:10|1127.95|1810|1810|1|1610072410|1610072461|USD|1.6047
11236588|Bybit|ETHUSD|2021-01-08 02:20:10|1128.35|13000|13000|1|1610072410|1610072461|USD|11.5213
11236590|Bybit|ETHUSD|2021-01-08 02:20:10|1128.3|48232|48232|1|1610072410|1610072461|USD|42.7475
11236591|Bybit|ETHUSD|2021-01-08 02:20:09|1128.05|40000|40000|1|1610072409|1610072461|USD|35.4595
11236592|Bybit|ETHUSD|2021-01-08 02:20:09|1128.5|4000|4000|1|1610072409|1610072461|USD|3.5446
11236593|Bybit|ETHUSD|2021-01-08 02:20:09|1128.45|1037|1037|1|1610072409|1610072461|USD|0.919
11236594|Bybit|ETHUSD|2021-01-08 02:20:08|1129.85|2313|2313|1|1610072408|1610072461|USD|2.0472
11236595|Bybit|ETHUSD|2021-01-08 02:20:08|1130|5000|5000|1|1610072408|1610072461|USD|4.4248
11236596|Bybit|ETHUSD|2021-01-08 02:20:08|1129.35|36000|36000|1|1610072408|1610072461|USD|31.8768
11236597|Bybit|ETHUSD|2021-01-08 02:20:08|1129.8|1500|1500|1|1610072408|1610072461|USD|1.3277
11236598|Bybit|ETHUSD|2021-01-08 02:20:08|1129.55|10000|10000|1|1610072408|1610072461|USD|8.8531
11236599|Bybit|ETHUSD|2021-01-08 02:20:08|1130.35|2280|2280|1|1610072408|1610072461|USD|2.0171
11236601|Bybit|ETHUSD|2021-01-08 02:20:07|1130|12000|12000|1|1610072407|1610072461|USD|10.6195
11236602|Bybit|ETHUSD|2021-01-08 02:20:07|1130.6|1250|1250|1|1610072407|1610072461|USD|1.1057
11236603|Bybit|ETHUSD|2021-01-08 02:20:07|1131|1713|1713|1|1610072407|1610072461|USD|1.5146
11236606|Bybit|ETHUSD|2021-01-08 02:20:06|1130.55|9115|9115|1|1610072406|1610072461|USD|8.0625
11236607|Bybit|ETHUSD|2021-01-08 02:20:06|1131.05|404375|404375|1|1610072406|1610072461|USD|357.5218
11236609|Bybit|ETHUSD|2021-01-08 02:20:02|1131.65|20789|20789|1|1610072402|1610072461|USD|18.3706
11236611|Bybit|ETHUSD|2021-01-08 02:20:02|1131.9|10000|10000|1|1610072402|1610072461|USD|8.8348
11236614|Bybit|ETHUSD|2021-01-08 02:20:00|1133.95|5000|5000|1|1610072400|1610072461|USD|4.4094
11236615|Bybit|ETHUSD|2021-01-08 02:20:00|1133.05|7316|7316|1|1610072400|1610072461|USD|6.457
11237158|Bybit|ETHUSDT|2021-01-08 02:21:31|1141.35|4.09|4668.1215|2|1610072491|1610072520|USDT|4.09
11237160|Bybit|ETHUSD|2021-01-08 02:21:18|1140.3|5487|5487|2|1610072478|1610072521|USD|4.8119
11239441|Bybit|ETHUSDT|2021-01-08 02:23:28|1113.55|9.77|10879.3835|1|1610072608|1610072640|USDT|9.77
11239444|Bybit|ETHUSDT|2021-01-08 02:23:21|1115.75|3.03|3380.7225|1|1610072601|1610072640|USDT|3.03
11239445|Bybit|ETHUSDT|2021-01-08 02:23:21|1115.1|3.42|3813.642|1|1610072601|1610072640|USDT|3.42
11239447|Bybit|ETHUSDT|2021-01-08 02:23:19|1116.75|21.92|24479.16|1|1610072599|1610072640|USDT|21.92
11239448|Bybit|ETHUSDT|2021-01-08 02:23:17|1116.9|70|78183|1|1610072597|1610072640|USDT|70
11239450|Bybit|ETHUSDT|2021-01-08 02:23:14|1119.3|1|1119.3|1|1610072594|1610072640|USDT|1
11239451|Bybit|ETHUSDT|2021-01-08 02:23:13|1119.95|150|167992.5|1|1610072593|1610072640|USDT|150
11239452|Bybit|ETHUSDT|2021-01-08 02:23:13|1120.5|1.43|1602.315|1|1610072593|1610072640|USDT|1.43
11239453|Bybit|ETHUSDT|2021-01-08 02:23:13|1120.7|2.25|2521.575|1|1610072593|1610072640|USDT|2.25
11239454|Bybit|ETHUSDT|2021-01-08 02:23:12|1121.75|23|25800.25|1|1610072592|1610072640|USDT|23
11239455|Bybit|ETHUSDT|2021-01-08 02:23:11|1122.55|3.35|3760.5425|1|1610072591|1610072640|USDT|3.35
11239456|Bybit|ETHUSDT|2021-01-08 02:23:10|1123.5|20.4|22919.4|1|1610072590|1610072640|USDT|20.4
11239488|Bybit|ETHUSD|2021-01-08 02:23:32|1113.9|1180|1180|1|1610072612|1610072641|USD|1.0594
11239489|Bybit|ETHUSD|2021-01-08 02:23:31|1114.25|36302|36302|1|1610072611|1610072641|USD|32.5798
11239490|Bybit|ETHUSD|2021-01-08 02:23:31|1113.8|5000|5000|1|1610072611|1610072641|USD|4.4892
11239491|Bybit|ETHUSD|2021-01-08 02:23:31|1113.8|1500|1500|1|1610072611|1610072641|USD|1.3468
11239493|Bybit|ETHUSD|2021-01-08 02:23:29|1114.4|13418|13418|1|1610072609|1610072641|USD|12.0406
11239494|Bybit|ETHUSD|2021-01-08 02:23:29|1114.55|10000|10000|1|1610072609|1610072641|USD|8.9723
11239497|Bybit|ETHUSD|2021-01-08 02:23:28|1114.7|1259|1259|1|1610072608|1610072641|USD|1.1295
11239498|Bybit|ETHUSD|2021-01-08 02:23:25|1115.5|1000|1000|1|1610072605|1610072641|USD|0.8965
11239499|Bybit|ETHUSD|2021-01-08 02:23:24|1115.15|5716|5716|1|1610072604|1610072641|USD|5.1258
11239500|Bybit|ETHUSD|2021-01-08 02:23:24|1116.05|2000|2000|1|1610072604|1610072641|USD|1.7921
11239501|Bybit|ETHUSD|2021-01-08 02:23:24|1114.95|9481|9481|1|1610072604|1610072641|USD|8.5036
11239502|Bybit|ETHUSD|2021-01-08 02:23:24|1115.35|1500|1500|1|1610072604|1610072641|USD|1.3449
11239505|Bybit|ETHUSD|2021-01-08 02:23:24|1115|56500|56500|1|1610072604|1610072641|USD|50.6727
11239506|Bybit|ETHUSD|2021-01-08 02:23:24|1115.6|5850|5850|1|1610072604|1610072641|USD|5.2439
11239507|Bybit|ETHUSD|2021-01-08 02:23:24|1115.25|1222|1222|1|1610072604|1610072641|USD|1.0958
11239510|Bybit|ETHUSD|2021-01-08 02:23:24|1115.35|32019|32019|1|1610072604|1610072641|USD|28.7076
11239511|Bybit|ETHUSD|2021-01-08 02:23:24|1115.6|1500|1500|1|1610072604|1610072641|USD|1.3446
11239512|Bybit|ETHUSD|2021-01-08 02:23:24|1116.1|40000|40000|1|1610072604|1610072641|USD|35.8391
11239515|Bybit|ETHUSD|2021-01-08 02:23:24|1116.1|4500|4500|1|1610072604|1610072641|USD|4.0319
11239518|Bybit|ETHUSD|2021-01-08 02:23:19|1116.75|3573|3573|1|1610072599|1610072641|USD|3.1995
11239519|Bybit|ETHUSD|2021-01-08 02:23:19|1116.75|2074|2074|1|1610072599|1610072641|USD|1.8572
11239520|Bybit|ETHUSD|2021-01-08 02:23:19|1116.65|5199|5199|1|1610072599|1610072641|USD|4.6559
11239521|Bybit|ETHUSD|2021-01-08 02:23:19|1116.8|1494|1494|1|1610072599|1610072641|USD|1.3378
11239522|Bybit|ETHUSD|2021-01-08 02:23:18|1117.35|74316|74316|1|1610072598|1610072641|USD|66.511
11239524|Bybit|ETHUSD|2021-01-08 02:23:18|1118.1|2126|2126|1|1610072598|1610072641|USD|1.9015
11239525|Bybit|ETHUSD|2021-01-08 02:23:18|1118.2|11000|11000|1|1610072598|1610072641|USD|9.8373
11239526|Bybit|ETHUSD|2021-01-08 02:23:18|1117.15|143349|143349|1|1610072598|1610072641|USD|128.3167
11239528|Bybit|ETHUSD|2021-01-08 02:23:18|1117.7|1594|1594|1|1610072598|1610072641|USD|1.4262
11239530|Bybit|ETHUSD|2021-01-08 02:23:18|1118|43248|43248|1|1610072598|1610072641|USD|38.6834
11239531|Bybit|ETHUSD|2021-01-08 02:23:18|1117.95|6800|6800|1|1610072598|1610072641|USD|6.0826
11239532|Bybit|ETHUSD|2021-01-08 02:23:18|1118.15|10521|10521|1|1610072598|1610072641|USD|9.4093
11239533|Bybit|ETHUSD|2021-01-08 02:23:18|1117.3|3592|3592|1|1610072598|1610072641|USD|3.2149
11239534|Bybit|ETHUSD|2021-01-08 02:23:18|1117.7|24522|24522|1|1610072598|1610072641|USD|21.9397
11239535|Bybit|ETHUSD|2021-01-08 02:23:18|1117.9|10603|10603|1|1610072598|1610072641|USD|9.4848
11239539|Bybit|ETHUSD|2021-01-08 02:23:17|1118.9|3717|3717|1|1610072597|1610072641|USD|3.3221
11239540|Bybit|ETHUSD|2021-01-08 02:23:17|1118.25|1000|1000|1|1610072597|1610072641|USD|0.8943
11239541|Bybit|ETHUSD|2021-01-08 02:23:17|1118.4|4710|4710|1|1610072597|1610072641|USD|4.2114
11239543|Bybit|ETHUSD|2021-01-08 02:23:17|1118.6|7535|7535|1|1610072597|1610072641|USD|6.7361
11239545|Bybit|ETHUSD|2021-01-08 02:23:17|1118.9|13179|13179|1|1610072597|1610072641|USD|11.7786
11239546|Bybit|ETHUSD|2021-01-08 02:23:16|1119.1|8241|8241|1|1610072596|1610072641|USD|7.364
11239548|Bybit|ETHUSD|2021-01-08 02:23:16|1119.25|6492|6492|1|1610072596|1610072641|USD|5.8004
11239549|Bybit|ETHUSD|2021-01-08 02:23:16|1119.25|1368|1368|1|1610072596|1610072641|USD|1.2223
11239550|Bybit|ETHUSD|2021-01-08 02:23:16|1119|26645|26645|1|1610072596|1610072641|USD|23.8115
11239551|Bybit|ETHUSD|2021-01-08 02:23:16|1119.25|17621|17621|1|1610072596|1610072641|USD|15.7436
11239554|Bybit|ETHUSD|2021-01-08 02:23:16|1119.3|1163|1163|1|1610072596|1610072641|USD|1.0391
11239558|Bybit|ETHUSD|2021-01-08 02:23:15|1121|13798|13798|1|1610072595|1610072641|USD|12.3087
11239559|Bybit|ETHUSD|2021-01-08 02:23:15|1120.25|1661|1661|1|1610072595|1610072641|USD|1.4828
11239560|Bybit|ETHUSD|2021-01-08 02:23:15|1120.9|1800|1800|1|1610072595|1610072641|USD|1.6059
11239563|Bybit|ETHUSD|2021-01-08 02:23:15|1119.9|66347|66347|1|1610072595|1610072641|USD|59.2437
11239564|Bybit|ETHUSD|2021-01-08 02:23:15|1119.8|2300|2300|1|1610072595|1610072641|USD|2.054
11239567|Bybit|ETHUSD|2021-01-08 02:23:15|1120.05|3000|3000|1|1610072595|1610072641|USD|2.6785
11239568|Bybit|ETHUSD|2021-01-08 02:23:15|1119.9|2445|2445|1|1610072595|1610072641|USD|2.1833
11239570|Bybit|ETHUSD|2021-01-08 02:23:15|1120.2|2179|2179|1|1610072595|1610072641|USD|1.9452
11239571|Bybit|ETHUSD|2021-01-08 02:23:15|1119.6|6020|6020|1|1610072595|1610072641|USD|5.377
11239572|Bybit|ETHUSD|2021-01-08 02:23:15|1120.15|18656|18656|1|1610072595|1610072641|USD|16.655
11239573|Bybit|ETHUSD|2021-01-08 02:23:15|1119.75|14553|14553|1|1610072595|1610072641|USD|12.9967
11239574|Bybit|ETHUSD|2021-01-08 02:23:14|1121.5|185888|185888|1|1610072594|1610072641|USD|165.7495
11239575|Bybit|ETHUSD|2021-01-08 02:23:14|1121.45|57708|57708|1|1610072594|1610072641|USD|51.4584
11239577|Bybit|ETHUSD|2021-01-08 02:23:14|1121.1|1500|1500|1|1610072594|1610072641|USD|1.338
11239578|Bybit|ETHUSD|2021-01-08 02:23:14|1121.2|1036|1036|1|1610072594|1610072641|USD|0.9241
11239579|Bybit|ETHUSD|2021-01-08 02:23:14|1121.65|1400|1400|1|1610072594|1610072641|USD|1.2482
11239582|Bybit|ETHUSD|2021-01-08 02:23:14|1121.45|1000|1000|1|1610072594|1610072641|USD|0.8918
11239583|Bybit|ETHUSD|2021-01-08 02:23:14|1121.25|3138|3138|1|1610072594|1610072641|USD|2.7987
11239585|Bybit|ETHUSD|2021-01-08 02:23:14|1121.45|35473|35473|1|1610072594|1610072641|USD|31.6314
11239586|Bybit|ETHUSD|2021-01-08 02:23:13|1122|2000|2000|1|1610072593|1610072641|USD|1.7826
11239587|Bybit|ETHUSD|2021-01-08 02:23:13|1122.5|8158|8158|1|1610072593|1610072641|USD|7.2678
11239589|Bybit|ETHUSD|2021-01-08 02:23:13|1122.15|6396|6396|1|1610072593|1610072641|USD|5.6998
11239592|Bybit|ETHUSD|2021-01-08 02:23:13|1122.5|86900|86900|1|1610072593|1610072641|USD|77.4165
11239593|Bybit|ETHUSD|2021-01-08 02:23:13|1122.3|3400|3400|1|1610072593|1610072641|USD|3.0295
11239594|Bybit|ETHUSD|2021-01-08 02:23:13|1121.85|4000|4000|1|1610072593|1610072641|USD|3.5656
11239596|Bybit|ETHUSD|2021-01-08 02:23:13|1123|25000|25000|1|1610072593|1610072641|USD|22.2618
11239597|Bybit|ETHUSD|2021-01-08 02:23:13|1123.15|1958|1958|1|1610072593|1610072641|USD|1.7434
11239599|Bybit|ETHUSD|2021-01-08 02:23:13|1122.3|1256|1256|1|1610072593|1610072641|USD|1.1192
11239600|Bybit|ETHUSD|2021-01-08 02:23:13|1123|28826|28826|1|1610072593|1610072641|USD|25.6688
11239601|Bybit|ETHUSD|2021-01-08 02:23:13|1122.15|12285|12285|1|1610072593|1610072641|USD|10.9478
11239602|Bybit|ETHUSD|2021-01-08 02:23:12|1123.9|3000|3000|1|1610072592|1610072641|USD|2.6693
11239604|Bybit|ETHUSD|2021-01-08 02:23:12|1123.25|1841|1841|1|1610072592|1610072641|USD|1.639
11239607|Bybit|ETHUSD|2021-01-08 02:23:12|1123.35|5395|5395|1|1610072592|1610072641|USD|4.8026
11239608|Bybit|ETHUSD|2021-01-08 02:23:12|1123.95|8068|8068|1|1610072592|1610072641|USD|7.1783
11239609|Bybit|ETHUSD|2021-01-08 02:23:12|1123.7|1000|1000|1|1610072592|1610072641|USD|0.89
11239610|Bybit|ETHUSD|2021-01-08 02:23:12|1123.8|4048|4048|1|1610072592|1610072641|USD|3.6021
11239611|Bybit|ETHUSD|2021-01-08 02:23:12|1123.9|1819|1819|1|1610072592|1610072641|USD|1.6185
11239612|Bybit|ETHUSD|2021-01-08 02:23:12|1123.5|1363|1363|1|1610072592|1610072641|USD|1.2132
11239613|Bybit|ETHUSD|2021-01-08 02:23:12|1124.25|1448|1448|1|1610072592|1610072641|USD|1.288
11239614|Bybit|ETHUSD|2021-01-08 02:23:12|1123.9|2110|2110|1|1610072592|1610072641|USD|1.8774
11239616|Bybit|ETHUSD|2021-01-08 02:23:11|1125.45|1051|1051|1|1610072591|1610072641|USD|0.9339
11243145|Bybit|ETHUSDT|2021-01-08 02:25:57|1104.2|130|143546|1|1610072757|1610072760|USDT|130
11243146|Bybit|ETHUSDT|2021-01-08 02:25:57|1104.2|1.8|1987.56|1|1610072757|1610072760|USDT|1.8
11243147|Bybit|ETHUSDT|2021-01-08 02:25:31|1108.9|1|1108.9|1|1610072731|1610072760|USDT|1
11243148|Bybit|ETHUSDT|2021-01-08 02:25:31|1109.1|30|33273|1|1610072731|1610072760|USDT|30
11243149|Bybit|ETHUSDT|2021-01-08 02:25:31|1108.35|20|22167|1|1610072731|1610072760|USDT|20
11243151|Bybit|ETHUSDT|2021-01-08 02:25:28|1111.45|1.4|1556.03|1|1610072728|1610072760|USDT|1.4
11243152|Bybit|ETHUSDT|2021-01-08 02:25:27|1111.15|10|11111.5|1|1610072727|1610072760|USDT|10
11243154|Bybit|ETHUSDT|2021-01-08 02:25:25|1112.55|4|4450.2|1|1610072725|1610072760|USDT|4
11243155|Bybit|ETHUSDT|2021-01-08 02:25:25|1112.5|20|22250|1|1610072725|1610072760|USDT|20
11243338|Bybit|ETHUSD|2021-01-08 02:26:00|1102.85|2222|2222|1|1610072760|1610072761|USD|2.0148
11243339|Bybit|ETHUSD|2021-01-08 02:25:59|1103.1|53985|53985|1|1610072759|1610072761|USD|48.9394
11243340|Bybit|ETHUSD|2021-01-08 02:25:59|1103.25|34109|34109|1|1610072759|1610072761|USD|30.9169
11243343|Bybit|ETHUSD|2021-01-08 02:25:57|1104.05|18305|18305|1|1610072757|1610072761|USD|16.5799
11243344|Bybit|ETHUSD|2021-01-08 02:25:57|1104.35|8582|8582|1|1610072757|1610072761|USD|7.7711
11243345|Bybit|ETHUSD|2021-01-08 02:25:57|1103.35|9000|9000|1|1610072757|1610072761|USD|8.157
11243346|Bybit|ETHUSD|2021-01-08 02:25:57|1104.1|2079|2079|1|1610072757|1610072761|USD|1.883
11243347|Bybit|ETHUSD|2021-01-08 02:25:57|1103.75|500000|500000|1|1610072757|1610072761|USD|453.0012
11243348|Bybit|ETHUSD|2021-01-08 02:25:57|1103.65|6981|6981|1|1610072757|1610072761|USD|6.3254
11243349|Bybit|ETHUSD|2021-01-08 02:25:57|1103.45|1336|1336|1|1610072757|1610072761|USD|1.2108
11243350|Bybit|ETHUSD|2021-01-08 02:25:57|1104.05|2507|2507|1|1610072757|1610072761|USD|2.2708
11243351|Bybit|ETHUSD|2021-01-08 02:25:57|1103.55|1852|1852|1|1610072757|1610072761|USD|1.6783
11243352|Bybit|ETHUSD|2021-01-08 02:25:57|1104.05|1500|1500|1|1610072757|1610072761|USD|1.3587
11243353|Bybit|ETHUSD|2021-01-08 02:25:56|1104|5167|5167|1|1610072756|1610072761|USD|4.6803
11243354|Bybit|ETHUSD|2021-01-08 02:25:56|1104.7|4378|4378|1|1610072756|1610072761|USD|3.9631
11243355|Bybit|ETHUSD|2021-01-08 02:25:56|1104.55|125788|125788|1|1610072756|1610072761|USD|113.8817
11243356|Bybit|ETHUSD|2021-01-08 02:25:56|1104.9|158106|158106|1|1610072756|1610072761|USD|143.0954
11243358|Bybit|ETHUSD|2021-01-08 02:25:56|1104.65|9513|9513|1|1610072756|1610072761|USD|8.6118
11243359|Bybit|ETHUSD|2021-01-08 02:25:56|1104.45|2499|2499|1|1610072756|1610072761|USD|2.2627
11243360|Bybit|ETHUSD|2021-01-08 02:25:56|1104.7|5000|5000|1|1610072756|1610072761|USD|4.5262
11243361|Bybit|ETHUSD|2021-01-08 02:25:56|1104.9|2132|2132|1|1610072756|1610072761|USD|1.9296
11243362|Bybit|ETHUSD|2021-01-08 02:25:56|1105.15|2000|2000|1|1610072756|1610072761|USD|1.8098
11243364|Bybit|ETHUSD|2021-01-08 02:25:56|1104.9|1103|1103|1|1610072756|1610072761|USD|0.9983
11243366|Bybit|ETHUSD|2021-01-08 02:25:55|1105.35|1000|1000|1|1610072755|1610072761|USD|0.9047
11243369|Bybit|ETHUSD|2021-01-08 02:25:54|1105.3|8350|8350|1|1610072754|1610072761|USD|7.5546
11243370|Bybit|ETHUSD|2021-01-08 02:25:46|1105.55|1100|1100|1|1610072746|1610072761|USD|0.995
11243371|Bybit|ETHUSD|2021-01-08 02:25:45|1105.55|2300|2300|1|1610072745|1610072761|USD|2.0805
11243373|Bybit|ETHUSD|2021-01-08 02:25:43|1105.8|1500|1500|1|1610072743|1610072761|USD|1.3565
11243374|Bybit|ETHUSD|2021-01-08 02:25:43|1105.8|1899|1899|1|1610072743|1610072761|USD|1.7174
11243375|Bybit|ETHUSD|2021-01-08 02:25:43|1105.85|1865|1865|1|1610072743|1610072761|USD|1.6865
11243376|Bybit|ETHUSD|2021-01-08 02:25:40|1106.35|19250|19250|1|1610072740|1610072761|USD|17.3996
11243377|Bybit|ETHUSD|2021-01-08 02:25:40|1106.2|1539|1539|1|1610072740|1610072761|USD|1.3913
11243378|Bybit|ETHUSD|2021-01-08 02:25:38|1106.55|146033|146033|1|1610072738|1610072761|USD|131.9715
11243380|Bybit|ETHUSD|2021-01-08 02:25:38|1106.95|1900|1900|1|1610072738|1610072761|USD|1.7165
11243381|Bybit|ETHUSD|2021-01-08 02:25:38|1106.55|2500|2500|1|1610072738|1610072761|USD|2.2593
11243382|Bybit|ETHUSD|2021-01-08 02:25:38|1106.95|180000|180000|1|1610072738|1610072761|USD|162.609
11243383|Bybit|ETHUSD|2021-01-08 02:25:31|1107.8|210000|210000|1|1610072731|1610072761|USD|189.565
11243384|Bybit|ETHUSD|2021-01-08 02:25:31|1108.45|4314|4314|1|1610072731|1610072761|USD|3.892
11243385|Bybit|ETHUSD|2021-01-08 02:25:31|1107.95|3700|3700|1|1610072731|1610072761|USD|3.3396
11243386|Bybit|ETHUSD|2021-01-08 02:25:31|1107.15|1145|1145|1|1610072731|1610072761|USD|1.0342
11243387|Bybit|ETHUSD|2021-01-08 02:25:31|1107.65|1000|1000|1|1610072731|1610072761|USD|0.9029
11243388|Bybit|ETHUSD|2021-01-08 02:25:31|1107.7|1260|1260|1|1610072731|1610072761|USD|1.1375
11243389|Bybit|ETHUSD|2021-01-08 02:25:31|1107.5|60000|60000|1|1610072731|1610072761|USD|54.1761
11243390|Bybit|ETHUSD|2021-01-08 02:25:31|1108|40000|40000|1|1610072731|1610072761|USD|36.1011
11243391|Bybit|ETHUSD|2021-01-08 02:25:31|1107|2077|2077|1|1610072731|1610072761|USD|1.8763
11243394|Bybit|ETHUSD|2021-01-08 02:25:31|1108.1|1998|1998|1|1610072731|1610072761|USD|1.8031
11243396|Bybit|ETHUSD|2021-01-08 02:25:31|1107.15|1288|1288|1|1610072731|1610072761|USD|1.1634
11243397|Bybit|ETHUSD|2021-01-08 02:25:30|1107.15|5000|5000|1|1610072730|1610072761|USD|4.5161
11243398|Bybit|ETHUSD|2021-01-08 02:25:30|1108.35|2800|2800|1|1610072730|1610072761|USD|2.5263
11243400|Bybit|ETHUSD|2021-01-08 02:25:30|1107.85|4000|4000|1|1610072730|1610072761|USD|3.6106
11243401|Bybit|ETHUSD|2021-01-08 02:25:30|1108.15|7626|7626|1|1610072730|1610072761|USD|6.8818
11243403|Bybit|ETHUSD|2021-01-08 02:25:30|1107.3|25000|25000|1|1610072730|1610072761|USD|22.5775
11243407|Bybit|ETHUSD|2021-01-08 02:25:30|1109.5|1067|1067|1|1610072730|1610072761|USD|0.9617
11243408|Bybit|ETHUSD|2021-01-08 02:25:30|1109.85|3800|3800|1|1610072730|1610072761|USD|3.4239
11243409|Bybit|ETHUSD|2021-01-08 02:25:30|1108.95|140000|140000|1|1610072730|1610072761|USD|126.2456
11243411|Bybit|ETHUSD|2021-01-08 02:25:30|1108.85|150000|150000|1|1610072730|1610072761|USD|135.2753
11243415|Bybit|ETHUSD|2021-01-08 02:25:29|1108.9|6602|6602|1|1610072729|1610072761|USD|5.9537
11243417|Bybit|ETHUSD|2021-01-08 02:25:29|1111.05|4000|4000|1|1610072729|1610072761|USD|3.6002
11243420|Bybit|ETHUSD|2021-01-08 02:25:29|1110.45|1500|1500|1|1610072729|1610072761|USD|1.3509
11243421|Bybit|ETHUSD|2021-01-08 02:25:28|1110.65|1175|1175|1|1610072728|1610072761|USD|1.058
11243422|Bybit|ETHUSD|2021-01-08 02:25:28|1110.65|22500|22500|1|1610072728|1610072761|USD|20.2585
11243425|Bybit|ETHUSD|2021-01-08 02:25:28|1110.8|1161|1161|1|1610072728|1610072761|USD|1.0452
11243427|Bybit|ETHUSD|2021-01-08 02:25:27|1112.15|1090|1090|1|1610072727|1610072761|USD|0.9801
11243428|Bybit|ETHUSD|2021-01-08 02:25:27|1112.3|6181|6181|1|1610072727|1610072761|USD|5.557
11243429|Bybit|ETHUSD|2021-01-08 02:25:27|1112.15|1090|1090|1|1610072727|1610072761|USD|0.9801
11243430|Bybit|ETHUSD|2021-01-08 02:25:27|1111.6|2250|2250|1|1610072727|1610072761|USD|2.0242
11243431|Bybit|ETHUSD|2021-01-08 02:25:27|1111.8|2115|2115|1|1610072727|1610072761|USD|1.9024
11243432|Bybit|ETHUSD|2021-01-08 02:25:27|1111.45|13394|13394|1|1610072727|1610072761|USD|12.051
11243433|Bybit|ETHUSD|2021-01-08 02:25:27|1111.55|60223|60223|1|1610072727|1610072761|USD|54.1793
11243434|Bybit|ETHUSD|2021-01-08 02:25:26|1112.2|11964|11964|1|1610072726|1610072761|USD|10.7571
11243435|Bybit|ETHUSD|2021-01-08 02:25:26|1111.15|6615|6615|1|1610072726|1610072761|USD|5.9533
11243436|Bybit|ETHUSD|2021-01-08 02:25:26|1112.15|2000|2000|1|1610072726|1610072761|USD|1.7984
11243437|Bybit|ETHUSD|2021-01-08 02:25:26|1112.2|2500|2500|1|1610072726|1610072761|USD|2.2478
11243438|Bybit|ETHUSD|2021-01-08 02:25:26|1111.1|2000|2000|1|1610072726|1610072761|USD|1.8001
11243440|Bybit|ETHUSD|2021-01-08 02:25:26|1113.05|2483|2483|1|1610072726|1610072761|USD|2.2309
11243441|Bybit|ETHUSD|2021-01-08 02:25:26|1112.7|1500|1500|1|1610072726|1610072761|USD|1.3481
11243443|Bybit|ETHUSD|2021-01-08 02:25:26|1112.55|1000|1000|1|1610072726|1610072761|USD|0.8989
11243444|Bybit|ETHUSD|2021-01-08 02:25:26|1113.05|327269|327269|1|1610072726|1610072761|USD|294.0291
11243446|Bybit|ETHUSD|2021-01-08 02:25:26|1112.8|2750|2750|1|1610072726|1610072761|USD|2.4713
11243447|Bybit|ETHUSD|2021-01-08 02:25:25|1113.05|1413|1413|1|1610072725|1610072761|USD|1.2695
11243449|Bybit|ETHUSD|2021-01-08 02:25:25|1112.75|1645|1645|1|1610072725|1610072761|USD|1.4784
11243450|Bybit|ETHUSD|2021-01-08 02:25:25|1112.55|5262|5262|1|1610072725|1610072761|USD|4.7297
11243451|Bybit|ETHUSD|2021-01-08 02:25:16|1113.35|4000|4000|1|1610072716|1610072761|USD|3.5928
11245966|Bybit|ETHUSDT|2021-01-08 02:26:11|1095.55|1|1095.55|1|1610072771|1610072820|USDT|1
11245967|Bybit|ETHUSDT|2021-01-08 02:26:10|1094.55|9.13|9993.2415|1|1610072770|1610072820|USDT|9.13
11245968|Bybit|ETHUSDT|2021-01-08 02:26:10|1096.3|1.18|1293.634|1|1610072770|1610072820|USDT|1.18
11245969|Bybit|ETHUSDT|2021-01-08 02:26:10|1096.65|6|6579.9|1|1610072770|1610072820|USDT|6
11245970|Bybit|ETHUSDT|2021-01-08 02:26:10|1096.85|3.8|4168.03|1|1610072770|1610072820|USDT|3.8
11245971|Bybit|ETHUSDT|2021-01-08 02:26:09|1097.45|2.5|2743.625|1|1610072769|1610072820|USDT|2.5
11245972|Bybit|ETHUSDT|2021-01-08 02:26:09|1097.3|24|26335.2|1|1610072769|1610072820|USDT|24
11245973|Bybit|ETHUSDT|2021-01-08 02:26:07|1098.2|59.31|65134.242|1|1610072767|1610072820|USDT|59.31
11245974|Bybit|ETHUSDT|2021-01-08 02:26:07|1097.75|6.74|7398.835|1|1610072767|1610072820|USDT|6.74
11245975|Bybit|ETHUSDT|2021-01-08 02:26:07|1098.35|7.95|8731.8825|1|1610072767|1610072820|USDT|7.95
11245977|Bybit|ETHUSDT|2021-01-08 02:26:06|1100|1.87|2057|1|1610072766|1610072820|USDT|1.87
11245978|Bybit|ETHUSDT|2021-01-08 02:26:06|1098.8|7|7691.6|1|1610072766|1610072820|USDT|7
11245980|Bybit|ETHUSDT|2021-01-08 02:26:05|1101|2|2202|1|1610072765|1610072820|USDT|2
11245982|Bybit|ETHUSDT|2021-01-08 02:26:05|1100.6|2.15|2366.29|1|1610072765|1610072820|USDT|2.15
11245985|Bybit|ETHUSDT|2021-01-08 02:26:03|1102.05|2.33|2567.7765|1|1610072763|1610072820|USDT|2.33
11245987|Bybit|ETHUSDT|2021-01-08 02:26:02|1102.65|8.15|8986.5975|1|1610072762|1610072820|USDT|8.15
11245988|Bybit|ETHUSDT|2021-01-08 02:26:01|1103.85|2|2207.7|1|1610072761|1610072820|USDT|2
11246145|Bybit|ETHUSD|2021-01-08 02:26:57|1101.25|29888|29888|2|1610072817|1610072821|USD|27.1401
11246147|Bybit|ETHUSD|2021-01-08 02:26:13|1093.1|2000|2000|1|1610072773|1610072821|USD|1.8297
11246152|Bybit|ETHUSD|2021-01-08 02:26:13|1091.75|15000|15000|1|1610072773|1610072821|USD|13.7395
11246155|Bybit|ETHUSD|2021-01-08 02:26:13|1091.85|14672|14672|1|1610072773|1610072821|USD|13.4378
11246156|Bybit|ETHUSD|2021-01-08 02:26:13|1093.3|1091|1091|1|1610072773|1610072821|USD|0.9979
11246157|Bybit|ETHUSD|2021-01-08 02:26:13|1093.7|10790|10790|1|1610072773|1610072821|USD|9.8656
11246158|Bybit|ETHUSD|2021-01-08 02:26:13|1093.2|23116|23116|1|1610072773|1610072821|USD|21.1453
11246159|Bybit|ETHUSD|2021-01-08 02:26:13|1093|188366|188366|1|1610072773|1610072821|USD|172.3386
11246161|Bybit|ETHUSD|2021-01-08 02:26:13|1093|1009|1009|1|1610072773|1610072821|USD|0.9232
11246163|Bybit|ETHUSD|2021-01-08 02:26:13|1091.75|3780|3780|1|1610072773|1610072821|USD|3.4624
11246166|Bybit|ETHUSD|2021-01-08 02:26:12|1094.25|8518|8518|1|1610072772|1610072821|USD|7.7844
11246167|Bybit|ETHUSD|2021-01-08 02:26:12|1094.4|18000|18000|1|1610072772|1610072821|USD|16.4474
11246168|Bybit|ETHUSD|2021-01-08 02:26:12|1094.25|166553|166553|1|1610072772|1610072821|USD|152.2075
11246170|Bybit|ETHUSD|2021-01-08 02:26:11|1094.5|1231|1231|1|1610072771|1610072821|USD|1.1248
11246171|Bybit|ETHUSD|2021-01-08 02:26:11|1094.6|1500|1500|1|1610072771|1610072821|USD|1.3704
11246172|Bybit|ETHUSD|2021-01-08 02:26:11|1095.05|1000|1000|1|1610072771|1610072821|USD|0.9133
11246174|Bybit|ETHUSD|2021-01-08 02:26:10|1095.25|2400|2400|1|1610072770|1610072821|USD|2.1913
11246177|Bybit|ETHUSD|2021-01-08 02:26:09|1096.8|4446|4446|1|1610072769|1610072821|USD|4.0537
11246178|Bybit|ETHUSD|2021-01-08 02:26:09|1096.75|5549|5549|1|1610072769|1610072821|USD|5.0595
11246179|Bybit|ETHUSD|2021-01-08 02:26:09|1096.45|21619|21619|1|1610072769|1610072821|USD|19.7173
11246180|Bybit|ETHUSD|2021-01-08 02:26:09|1095.5|1500|1500|1|1610072769|1610072821|USD|1.3693
11246181|Bybit|ETHUSD|2021-01-08 02:26:09|1096.2|3690|3690|1|1610072769|1610072821|USD|3.3662
11246183|Bybit|ETHUSD|2021-01-08 02:26:09|1095.7|52132|52132|1|1610072769|1610072821|USD|47.5788
11246184|Bybit|ETHUSD|2021-01-08 02:26:09|1095.7|151111|151111|1|1610072769|1610072821|USD|137.9128
11246185|Bybit|ETHUSD|2021-01-08 02:26:09|1095.5|1500|1500|1|1610072769|1610072821|USD|1.3693
11246186|Bybit|ETHUSD|2021-01-08 02:26:09|1096.45|1092|1092|1|1610072769|1610072821|USD|0.996
11246187|Bybit|ETHUSD|2021-01-08 02:26:09|1096.45|5754|5754|1|1610072769|1610072821|USD|5.2479
11246188|Bybit|ETHUSD|2021-01-08 02:26:08|1096.15|25000|25000|1|1610072768|1610072821|USD|22.8071
11246189|Bybit|ETHUSD|2021-01-08 02:26:08|1097.05|245460|245460|1|1610072768|1610072821|USD|223.7455
11246192|Bybit|ETHUSD|2021-01-08 02:26:08|1099.75|14144|14144|1|1610072768|1610072821|USD|12.8612
11246194|Bybit|ETHUSD|2021-01-08 02:26:08|1097.25|24000|24000|1|1610072768|1610072821|USD|21.8729
11246196|Bybit|ETHUSD|2021-01-08 02:26:08|1097.65|1411|1411|1|1610072768|1610072821|USD|1.2855
11246197|Bybit|ETHUSD|2021-01-08 02:26:08|1099.1|30000|30000|1|1610072768|1610072821|USD|27.2951
11246198|Bybit|ETHUSD|2021-01-08 02:26:08|1098.6|5500|5500|1|1610072768|1610072821|USD|5.0064
11246199|Bybit|ETHUSD|2021-01-08 02:26:08|1098.3|37586|37586|1|1610072768|1610072821|USD|34.222
11246200|Bybit|ETHUSD|2021-01-08 02:26:08|1097.5|3000|3000|1|1610072768|1610072821|USD|2.7335
11246204|Bybit|ETHUSD|2021-01-08 02:26:08|1097.15|1000000|1000000|1|1610072768|1610072821|USD|911.4524
11246205|Bybit|ETHUSD|2021-01-08 02:26:08|1097.1|6285|6285|1|1610072768|1610072821|USD|5.7288
11246206|Bybit|ETHUSD|2021-01-08 02:26:08|1097.95|1200|1200|1|1610072768|1610072821|USD|1.093
11246208|Bybit|ETHUSD|2021-01-08 02:26:08|1099.9|1166|1166|1|1610072768|1610072821|USD|1.0601
11246209|Bybit|ETHUSD|2021-01-08 02:26:08|1099.5|3285|3285|1|1610072768|1610072821|USD|2.9878
11246210|Bybit|ETHUSD|2021-01-08 02:26:08|1097.4|2932|2932|1|1610072768|1610072821|USD|2.6718
11246211|Bybit|ETHUSD|2021-01-08 02:26:08|1098.1|30000|30000|1|1610072768|1610072821|USD|27.32
11246213|Bybit|ETHUSD|2021-01-08 02:26:08|1099.7|5000|5000|1|1610072768|1610072821|USD|4.5467
11246215|Bybit|ETHUSD|2021-01-08 02:26:08|1097.45|3452|3452|1|1610072768|1610072821|USD|3.1455
11246216|Bybit|ETHUSD|2021-01-08 02:26:08|1098.6|5310|5310|1|1610072768|1610072821|USD|4.8335
11246217|Bybit|ETHUSD|2021-01-08 02:26:08|1100.5|13682|13682|1|1610072768|1610072821|USD|12.4326
11246218|Bybit|ETHUSD|2021-01-08 02:26:08|1100.7|1000|1000|1|1610072768|1610072821|USD|0.9086
11246220|Bybit|ETHUSD|2021-01-08 02:26:08|1100.2|10000|10000|1|1610072768|1610072821|USD|9.0893
11246221|Bybit|ETHUSD|2021-01-08 02:26:08|1097.6|18400|18400|1|1610072768|1610072821|USD|16.7639
11246223|Bybit|ETHUSD|2021-01-08 02:26:07|1100.95|4500|4500|1|1610072767|1610072821|USD|4.0874
11246224|Bybit|ETHUSD|2021-01-08 02:26:07|1100.8|1550|1550|1|1610072767|1610072821|USD|1.4081
11246225|Bybit|ETHUSD|2021-01-08 02:26:07|1100.95|3516|3516|1|1610072767|1610072821|USD|3.1937
11246226|Bybit|ETHUSD|2021-01-08 02:26:07|1100.95|12000|12000|1|1610072767|1610072821|USD|10.8997
11246227|Bybit|ETHUSD|2021-01-08 02:26:07|1100.75|1960|1960|1|1610072767|1610072821|USD|1.7807
11246229|Bybit|ETHUSD|2021-01-08 02:26:07|1100.9|14000|14000|1|1610072767|1610072821|USD|12.7169
11246230|Bybit|ETHUSD|2021-01-08 02:26:06|1101.65|4500|4500|1|1610072766|1610072821|USD|4.0848
11246231|Bybit|ETHUSD|2021-01-08 02:26:06|1101.6|6800|6800|1|1610072766|1610072821|USD|6.1729
11246232|Bybit|ETHUSD|2021-01-08 02:26:06|1101.6|2414|2414|1|1610072766|1610072821|USD|2.1914
11246233|Bybit|ETHUSD|2021-01-08 02:26:06|1101.4|13865|13865|1|1610072766|1610072821|USD|12.5886
11246235|Bybit|ETHUSD|2021-01-08 02:26:04|1101.9|1000|1000|1|1610072764|1610072821|USD|0.9076
11246236|Bybit|ETHUSD|2021-01-08 02:26:03|1101.95|9936|9936|1|1610072763|1610072821|USD|9.0168
11246237|Bybit|ETHUSD|2021-01-08 02:26:01|1102.05|45000|45000|1|1610072761|1610072821|USD|40.833
11246238|Bybit|ETHUSD|2021-01-08 02:26:01|1102.3|32637|32637|1|1610072761|1610072821|USD|29.6081
11246239|Bybit|ETHUSD|2021-01-08 02:26:01|1102.3|11583|11583|1|1610072761|1610072821|USD|10.5081
11246241|Bybit|ETHUSD|2021-01-08 02:26:01|1102.15|86162|86162|1|1610072761|1610072821|USD|78.1763
11246243|Bybit|ETHUSD|2021-01-08 02:26:01|1102.6|6589|6589|1|1610072761|1610072821|USD|5.9759
11247018|Bybit|ETHUSD|2021-01-08 02:27:45|1116.05|9979|9979|2|1610072865|1610072881|USD|8.9414
11247019|Bybit|ETHUSD|2021-01-08 02:27:45|1116|2646|2646|2|1610072865|1610072881|USD|2.371
11247020|Bybit|ETHUSD|2021-01-08 02:27:44|1113.85|1686|1686|2|1610072864|1610072881|USD|1.5137
11247293|Bybit|ETHUSD|2021-01-08 02:28:52|1126.9|1900|1900|2|1610072932|1610072941|USD|1.6861
11247294|Bybit|ETHUSD|2021-01-08 02:28:19|1121.2|116879|116879|2|1610072899|1610072941|USD|104.2446
11247380|Bybit|ETHUSD|2021-01-08 02:29:03|1129.85|1500|1500|2|1610072943|1610073001|USD|1.3277
11247540|Bybit|ETHUSD|2021-01-08 02:31:56|1137|6000|6000|2|1610073116|1610073121|USD|5.2771
11247542|Bybit|ETHUSD|2021-01-08 02:31:46|1134.7|42193|42193|2|1610073106|1610073121|USD|37.1843
11248525|Bybit|ETHUSDT|2021-01-08 02:34:27|1115.1|2.85|3178.035|1|1610073267|1610073300|USDT|2.85
11248538|Bybit|ETHUSD|2021-01-08 02:34:54|1111.2|1121|1121|1|1610073294|1610073301|USD|1.0089
11248539|Bybit|ETHUSD|2021-01-08 02:34:54|1111.4|9270|9270|1|1610073294|1610073301|USD|8.3409
11248540|Bybit|ETHUSD|2021-01-08 02:34:43|1112.4|2634|2634|1|1610073283|1610073301|USD|2.3679
11248541|Bybit|ETHUSD|2021-01-08 02:34:29|1115.4|2362|2362|1|1610073269|1610073301|USD|2.1177
11248542|Bybit|ETHUSD|2021-01-08 02:34:28|1116.25|4951|4951|1|1610073268|1610073301|USD|4.4354
11249177|Bybit|ETHUSD|2021-01-08 02:35:58|1121.7|5000|5000|2|1610073358|1610073360|USD|4.4576
11249178|Bybit|ETHUSD|2021-01-08 02:35:10|1110.3|1900|1900|1|1610073310|1610073360|USD|1.7113
11249179|Bybit|ETHUSD|2021-01-08 02:35:10|1109.95|25321|25321|1|1610073310|1610073360|USD|22.8128
11250489|Bybit|ETHUSDT|2021-01-08 02:38:50|1101.4|2.23|2456.122|1|1610073530|1610073540|USDT|2.23
11250490|Bybit|ETHUSDT|2021-01-08 02:38:24|1104.6|0.97|1071.462|1|1610073504|1610073540|USDT|0.97
11250491|Bybit|ETHUSDT|2021-01-08 02:38:20|1107.2|1.5|1660.8|1|1610073500|1610073540|USDT|1.5
11250603|Bybit|ETHUSD|2021-01-08 02:38:50|1101.15|2961|2961|1|1610073530|1610073541|USD|2.6891
11250604|Bybit|ETHUSD|2021-01-08 02:38:50|1102.35|5000|5000|1|1610073530|1610073541|USD|4.5358
11250605|Bybit|ETHUSD|2021-01-08 02:38:49|1102.55|13006|13006|1|1610073529|1610073541|USD|11.7963
11250612|Bybit|ETHUSD|2021-01-08 02:38:17|1109.9|10926|10926|1|1610073497|1610073541|USD|9.8442
11250614|Bybit|ETHUSD|2021-01-08 02:38:16|1109.4|3900|3900|1|1610073496|1610073541|USD|3.5155
11251951|Bybit|ETHUSDT|2021-01-08 02:40:21|1099.8|13.38|14715.324|1|1610073621|1610073660|USDT|13.38
11251964|Bybit|ETHUSD|2021-01-08 02:40:23|1100.65|1690|1690|1|1610073623|1610073661|USD|1.5355
11255632|Bybit|ETHUSDT|2021-01-08 02:41:24|1071.65|6.43|6890.7095|1|1610073684|1610073720|USDT|6.43
11255633|Bybit|ETHUSDT|2021-01-08 02:41:23|1072.75|5.04|5406.66|1|1610073683|1610073720|USDT|5.04
11255634|Bybit|ETHUSDT|2021-01-08 02:41:22|1074|1.5|1611|1|1610073682|1610073720|USDT|1.5
11255635|Bybit|ETHUSDT|2021-01-08 02:41:22|1075.4|30.24|32520.096|1|1610073682|1610073720|USDT|30.24
11255636|Bybit|ETHUSDT|2021-01-08 02:41:21|1076.7|4|4306.8|1|1610073681|1610073720|USDT|4
11255637|Bybit|ETHUSDT|2021-01-08 02:41:20|1077.6|2.24|2413.824|1|1610073680|1610073720|USDT|2.24
11255638|Bybit|ETHUSDT|2021-01-08 02:41:20|1077.05|4.92|5299.086|1|1610073680|1610073720|USDT|4.92
11255639|Bybit|ETHUSDT|2021-01-08 02:41:19|1078.85|1.4|1510.39|1|1610073679|1610073720|USDT|1.4
11255640|Bybit|ETHUSDT|2021-01-08 02:41:19|1078.55|64|69027.2|1|1610073679|1610073720|USDT|64
11255641|Bybit|ETHUSDT|2021-01-08 02:41:19|1079.3|2.16|2331.288|1|1610073679|1610073720|USDT|2.16
11255643|Bybit|ETHUSDT|2021-01-08 02:41:18|1080.15|13.28|14344.392|1|1610073678|1610073720|USDT|13.28
11255645|Bybit|ETHUSDT|2021-01-08 02:41:17|1081.75|1.5|1622.625|1|1610073677|1610073720|USDT|1.5
11255646|Bybit|ETHUSDT|2021-01-08 02:41:16|1082|20|21640|1|1610073676|1610073720|USDT|20
11255649|Bybit|ETHUSDT|2021-01-08 02:41:16|1082.7|3|3248.1|1|1610073676|1610073720|USDT|3
11255650|Bybit|ETHUSDT|2021-01-08 02:41:16|1082|1.43|1547.26|1|1610073676|1610073720|USDT|1.43
11255651|Bybit|ETHUSDT|2021-01-08 02:41:16|1083.2|2|2166.4|1|1610073676|1610073720|USDT|2
11255652|Bybit|ETHUSDT|2021-01-08 02:41:15|1083.45|6.69|7248.2805|1|1610073675|1610073720|USDT|6.69
11255654|Bybit|ETHUSDT|2021-01-08 02:41:15|1084.55|8.7|9435.585|1|1610073675|1610073720|USDT|8.7
11255657|Bybit|ETHUSDT|2021-01-08 02:41:12|1087.45|2|2174.9|1|1610073672|1610073720|USDT|2
11255659|Bybit|ETHUSDT|2021-01-08 02:41:12|1087.9|4.82|5243.678|1|1610073672|1610073720|USDT|4.82
11255660|Bybit|ETHUSDT|2021-01-08 02:41:12|1089.65|1.24|1351.166|1|1610073672|1610073720|USDT|1.24
11255662|Bybit|ETHUSDT|2021-01-08 02:41:12|1088|591.63|643693.44|1|1610073672|1610073720|USDT|591.63
11255663|Bybit|ETHUSDT|2021-01-08 02:41:12|1088.5|17.72|19288.22|1|1610073672|1610073720|USDT|17.72
11255665|Bybit|ETHUSDT|2021-01-08 02:41:11|1090.65|2|2181.3|1|1610073671|1610073720|USDT|2
11255672|Bybit|ETHUSDT|2021-01-08 02:41:10|1091.1|1|1091.1|1|1610073670|1610073720|USDT|1
11255674|Bybit|ETHUSDT|2021-01-08 02:41:09|1092.85|20|21857|1|1610073669|1610073720|USDT|20
11255675|Bybit|ETHUSDT|2021-01-08 02:41:08|1093.3|2|2186.6|1|1610073668|1610073720|USDT|2
11255857|Bybit|ETHUSD|2021-01-08 02:41:41|1067.4|60000|60000|1|1610073701|1610073721|USD|56.2114
11255859|Bybit|ETHUSD|2021-01-08 02:41:40|1069.7|18788|18788|1|1610073700|1610073721|USD|17.5639
11255860|Bybit|ETHUSD|2021-01-08 02:41:40|1068.25|1707|1707|1|1610073700|1610073721|USD|1.598
11255861|Bybit|ETHUSD|2021-01-08 02:41:40|1069.8|2581|2581|1|1610073700|1610073721|USD|2.4127
11255862|Bybit|ETHUSD|2021-01-08 02:41:40|1068.5|8537|8537|1|1610073700|1610073721|USD|7.9898
11255863|Bybit|ETHUSD|2021-01-08 02:41:40|1070.25|1000|1000|1|1610073700|1610073721|USD|0.9344
11255867|Bybit|ETHUSD|2021-01-08 02:41:40|1067.05|3550000|3550000|1|1610073700|1610073721|USD|3326.9294
11255868|Bybit|ETHUSD|2021-01-08 02:41:40|1069.75|10600|10600|1|1610073700|1610073721|USD|9.9089
11255869|Bybit|ETHUSD|2021-01-08 02:41:40|1069.1|37225|37225|1|1610073700|1610073721|USD|34.8191
11255872|Bybit|ETHUSD|2021-01-08 02:41:40|1067.45|4250|4250|1|1610073700|1610073721|USD|3.9815
11255874|Bybit|ETHUSD|2021-01-08 02:41:40|1067.5|4013|4013|1|1610073700|1610073721|USD|3.7593
11255877|Bybit|ETHUSD|2021-01-08 02:41:40|1067.3|1435|1435|1|1610073700|1610073721|USD|1.3446
11255879|Bybit|ETHUSD|2021-01-08 02:41:40|1070.25|2500|2500|1|1610073700|1610073721|USD|2.336
11255880|Bybit|ETHUSD|2021-01-08 02:41:40|1069.3|4919|4919|1|1610073700|1610073721|USD|4.6003
11255881|Bybit|ETHUSD|2021-01-08 02:41:40|1067.35|1000|1000|1|1610073700|1610073721|USD|0.9369
11255882|Bybit|ETHUSD|2021-01-08 02:41:40|1067.8|10150|10150|1|1610073700|1610073721|USD|9.5056
11255883|Bybit|ETHUSD|2021-01-08 02:41:40|1070.2|5000|5000|1|1610073700|1610073721|USD|4.6721
11255884|Bybit|ETHUSD|2021-01-08 02:41:40|1068.7|30000|30000|1|1610073700|1610073721|USD|28.0715
11255885|Bybit|ETHUSD|2021-01-08 02:41:40|1068.85|4400|4400|1|1610073700|1610073721|USD|4.1166
11255887|Bybit|ETHUSD|2021-01-08 02:41:40|1068.95|1200|1200|1|1610073700|1610073721|USD|1.1226
11255888|Bybit|ETHUSD|2021-01-08 02:41:40|1069.25|106240|106240|1|1610073700|1610073721|USD|99.3594
11255890|Bybit|ETHUSD|2021-01-08 02:41:24|1071.75|6863|6863|1|1610073684|1610073721|USD|6.4036
11255892|Bybit|ETHUSD|2021-01-08 02:41:24|1071.4|231691|231691|1|1610073684|1610073721|USD|216.2508
11255893|Bybit|ETHUSD|2021-01-08 02:41:24|1072.7|12372|12372|1|1610073684|1610073721|USD|11.5336
11255894|Bybit|ETHUSD|2021-01-08 02:41:24|1070.95|1151|1151|1|1610073684|1610073721|USD|1.0748
11255896|Bybit|ETHUSD|2021-01-08 02:41:24|1072.3|1775|1775|1|1610073684|1610073721|USD|1.6554
11255897|Bybit|ETHUSD|2021-01-08 02:41:24|1070.75|3750|3750|1|1610073684|1610073721|USD|3.5023
11255899|Bybit|ETHUSD|2021-01-08 02:41:24|1071.7|6000|6000|1|1610073684|1610073721|USD|5.5986
11255900|Bybit|ETHUSD|2021-01-08 02:41:24|1072.1|6755|6755|1|1610073684|1610073721|USD|6.3008
11255901|Bybit|ETHUSD|2021-01-08 02:41:24|1072.4|61595|61595|1|1610073684|1610073721|USD|57.4366
11255902|Bybit|ETHUSD|2021-01-08 02:41:24|1072.15|26000|26000|1|1610073684|1610073721|USD|24.2504
11255903|Bybit|ETHUSD|2021-01-08 02:41:24|1070.6|5303|5303|1|1610073684|1610073721|USD|4.9533
11255904|Bybit|ETHUSD|2021-01-08 02:41:24|1071.45|1894|1894|1|1610073684|1610073721|USD|1.7677
11255905|Bybit|ETHUSD|2021-01-08 02:41:24|1070.45|7194|7194|1|1610073684|1610073721|USD|6.7206
11255907|Bybit|ETHUSD|2021-01-08 02:41:21|1074.35|1267|1267|1|1610073681|1610073721|USD|1.1794
11255909|Bybit|ETHUSD|2021-01-08 02:41:21|1076.2|41588|41588|1|1610073681|1610073721|USD|38.6434
11255911|Bybit|ETHUSD|2021-01-08 02:41:21|1073.85|19560|19560|1|1610073681|1610073721|USD|18.2149
11255912|Bybit|ETHUSD|2021-01-08 02:41:21|1073.4|5923|5923|1|1610073681|1610073721|USD|5.518
11255916|Bybit|ETHUSD|2021-01-08 02:41:21|1074.25|69773|69773|1|1610073681|1610073721|USD|64.9505
11255918|Bybit|ETHUSD|2021-01-08 02:41:21|1074.8|7115|7115|1|1610073681|1610073721|USD|6.6199
11255919|Bybit|ETHUSD|2021-01-08 02:41:21|1074.95|10000|10000|1|1610073681|1610073721|USD|9.3028
11255922|Bybit|ETHUSD|2021-01-08 02:41:21|1074|328007|328007|1|1610073681|1610073721|USD|305.4069
11255923|Bybit|ETHUSD|2021-01-08 02:41:21|1074.25|9142|9142|1|1610073681|1610073721|USD|8.5102
11255924|Bybit|ETHUSD|2021-01-08 02:41:21|1074.35|3394|3394|1|1610073681|1610073721|USD|3.1592
11255925|Bybit|ETHUSD|2021-01-08 02:41:21|1074.2|6150|6150|1|1610073681|1610073721|USD|5.7252
11255926|Bybit|ETHUSD|2021-01-08 02:41:21|1073.55|5000|5000|1|1610073681|1610073721|USD|4.6575
11255927|Bybit|ETHUSD|2021-01-08 02:41:21|1073.4|15066|15066|1|1610073681|1610073721|USD|14.0358
11255928|Bybit|ETHUSD|2021-01-08 02:41:21|1076.3|10231|10231|1|1610073681|1610073721|USD|9.5058
11255929|Bybit|ETHUSD|2021-01-08 02:41:21|1076.15|3681|3681|1|1610073681|1610073721|USD|3.4206
11255931|Bybit|ETHUSD|2021-01-08 02:41:21|1074.25|6695|6695|1|1610073681|1610073721|USD|6.2323
11255932|Bybit|ETHUSD|2021-01-08 02:41:21|1074.5|5235|5235|1|1610073681|1610073721|USD|4.8721
11255935|Bybit|ETHUSD|2021-01-08 02:41:21|1074.95|9872|9872|1|1610073681|1610073721|USD|9.1837
11255937|Bybit|ETHUSD|2021-01-08 02:41:21|1075.95|5000|5000|1|1610073681|1610073721|USD|4.6471
11255938|Bybit|ETHUSD|2021-01-08 02:41:21|1073.5|5864|5864|1|1610073681|1610073721|USD|5.4626
11255939|Bybit|ETHUSD|2021-01-08 02:41:18|1077.95|160170|160170|1|1610073678|1610073721|USD|148.5876
11255940|Bybit|ETHUSD|2021-01-08 02:41:18|1077.95|17885|17885|1|1610073678|1610073721|USD|16.5917
11255941|Bybit|ETHUSD|2021-01-08 02:41:18|1077.35|4292|4292|1|1610073678|1610073721|USD|3.9839
11255942|Bybit|ETHUSD|2021-01-08 02:41:18|1077.3|8348|8348|1|1610073678|1610073721|USD|7.7491
11255943|Bybit|ETHUSD|2021-01-08 02:41:18|1077.3|7362|7362|1|1610073678|1610073721|USD|6.8338
11255944|Bybit|ETHUSD|2021-01-08 02:41:18|1077.9|21107|21107|1|1610073678|1610073721|USD|19.5816
11255946|Bybit|ETHUSD|2021-01-08 02:41:18|1078.1|10682|10682|1|1610073678|1610073721|USD|9.9082
11255947|Bybit|ETHUSD|2021-01-08 02:41:18|1077.9|1000|1000|1|1610073678|1610073721|USD|0.9278
11255948|Bybit|ETHUSD|2021-01-08 02:41:18|1077.4|6814|6814|1|1610073678|1610073721|USD|6.3245
11255949|Bybit|ETHUSD|2021-01-08 02:41:18|1077.7|15000|15000|1|1610073678|1610073721|USD|13.9186
11255950|Bybit|ETHUSD|2021-01-08 02:41:17|1078.2|3144|3144|1|1610073677|1610073721|USD|2.916
11255951|Bybit|ETHUSD|2021-01-08 02:41:15|1078.7|1500|1500|1|1610073675|1610073721|USD|1.3906
11255952|Bybit|ETHUSD|2021-01-08 02:41:12|1082.6|3403|3403|1|1610073672|1610073721|USD|3.1434
11255953|Bybit|ETHUSD|2021-01-08 02:41:12|1081.9|3000|3000|1|1610073672|1610073721|USD|2.7729
11255955|Bybit|ETHUSD|2021-01-08 02:41:12|1078.75|2157|2157|1|1610073672|1610073721|USD|1.9996
11255956|Bybit|ETHUSD|2021-01-08 02:41:12|1080.65|1366|1366|1|1610073672|1610073721|USD|1.2641
11255957|Bybit|ETHUSD|2021-01-08 02:41:12|1083.3|11481|11481|1|1610073672|1610073721|USD|10.5982
11255959|Bybit|ETHUSD|2021-01-08 02:41:12|1083.05|35733|35733|1|1610073672|1610073721|USD|32.993
11255961|Bybit|ETHUSD|2021-01-08 02:41:12|1080|4500|4500|1|1610073672|1610073721|USD|4.1667
11255964|Bybit|ETHUSD|2021-01-08 02:41:12|1078.85|1500|1500|1|1610073672|1610073721|USD|1.3904
11255965|Bybit|ETHUSD|2021-01-08 02:41:12|1083.75|2526|2526|1|1610073672|1610073721|USD|2.3308
11255966|Bybit|ETHUSD|2021-01-08 02:41:12|1082.6|4823|4823|1|1610073672|1610073721|USD|4.4551
11255967|Bybit|ETHUSD|2021-01-08 02:41:12|1082.7|13649|13649|1|1610073672|1610073721|USD|12.6065
11255968|Bybit|ETHUSD|2021-01-08 02:41:12|1079.05|1147|1147|1|1610073672|1610073721|USD|1.063
11255969|Bybit|ETHUSD|2021-01-08 02:41:12|1079.65|3000|3000|1|1610073672|1610073721|USD|2.7787
11255970|Bybit|ETHUSD|2021-01-08 02:41:12|1081.75|3333|3333|1|1610073672|1610073721|USD|3.0812
11255971|Bybit|ETHUSD|2021-01-08 02:41:12|1079.25|17403|17403|1|1610073672|1610073721|USD|16.1251
11255972|Bybit|ETHUSD|2021-01-08 02:41:12|1080.05|28137|28137|1|1610073672|1610073721|USD|26.0516
11255973|Bybit|ETHUSD|2021-01-08 02:41:12|1079.85|3500|3500|1|1610073672|1610073721|USD|3.2412
11255974|Bybit|ETHUSD|2021-01-08 02:41:12|1082.75|47631|47631|1|1610073672|1610073721|USD|43.9908
11255975|Bybit|ETHUSD|2021-01-08 02:41:12|1082.6|1801|1801|1|1610073672|1610073721|USD|1.6636
11255976|Bybit|ETHUSD|2021-01-08 02:41:12|1078.9|2000|2000|1|1610073672|1610073721|USD|1.8538
11255977|Bybit|ETHUSD|2021-01-08 02:41:12|1083.1|4346|4346|1|1610073672|1610073721|USD|4.0126
11255978|Bybit|ETHUSD|2021-01-08 02:41:12|1082.1|9477|9477|1|1610073672|1610073721|USD|8.758
11255980|Bybit|ETHUSD|2021-01-08 02:41:12|1082.35|1250|1250|1|1610073672|1610073721|USD|1.1549
11255983|Bybit|ETHUSD|2021-01-08 02:41:12|1079|3967|3967|1|1610073672|1610073721|USD|3.6766
11255985|Bybit|ETHUSD|2021-01-08 02:41:12|1082.8|10000|10000|1|1610073672|1610073721|USD|9.2354
11255986|Bybit|ETHUSD|2021-01-08 02:41:12|1083.75|2647|2647|1|1610073672|1610073721|USD|2.4425
11255987|Bybit|ETHUSD|2021-01-08 02:41:12|1082.45|1000|1000|1|1610073672|1610073721|USD|0.9239
11255988|Bybit|ETHUSD|2021-01-08 02:41:12|1078.85|8373|8373|1|1610073672|1610073721|USD|7.7611
11255989|Bybit|ETHUSD|2021-01-08 02:41:12|1080.05|3000|3000|1|1610073672|1610073721|USD|2.7777
11255990|Bybit|ETHUSD|2021-01-08 02:41:12|1081.5|8058|8058|1|1610073672|1610073721|USD|7.4508
11255992|Bybit|ETHUSD|2021-01-08 02:41:12|1081.95|8000|8000|1|1610073672|1610073721|USD|7.3941
11255994|Bybit|ETHUSD|2021-01-08 02:41:12|1083.1|5353|5353|1|1610073672|1610073721|USD|4.9423
11255995|Bybit|ETHUSD|2021-01-08 02:41:12|1082.45|2250|2250|1|1610073672|1610073721|USD|2.0787
11255996|Bybit|ETHUSD|2021-01-08 02:41:12|1080.3|2000|2000|1|1610073672|1610073721|USD|1.8514
11255997|Bybit|ETHUSD|2021-01-08 02:41:12|1080.65|4437|4437|1|1610073672|1610073721|USD|4.1059
11255998|Bybit|ETHUSD|2021-01-08 02:41:12|1080.75|2571|2571|1|1610073672|1610073721|USD|2.379
11255999|Bybit|ETHUSD|2021-01-08 02:41:12|1079.15|20000|20000|1|1610073672|1610073721|USD|18.5332
11256000|Bybit|ETHUSD|2021-01-08 02:41:12|1080.75|1500|1500|1|1610073672|1610073721|USD|1.388
11256004|Bybit|ETHUSD|2021-01-08 02:41:12|1080.75|17000|17000|1|1610073672|1610073721|USD|15.7299
11256005|Bybit|ETHUSD|2021-01-08 02:41:12|1078.75|4000|4000|1|1610073672|1610073721|USD|3.708
11256007|Bybit|ETHUSD|2021-01-08 02:41:11|1090.75|5150|5150|1|1610073671|1610073721|USD|4.7216
11256008|Bybit|ETHUSD|2021-01-08 02:41:11|1091.65|115718|115718|1|1610073671|1610073721|USD|106.0029
11256009|Bybit|ETHUSD|2021-01-08 02:41:11|1089|39954|39954|1|1610073671|1610073721|USD|36.6888
11256011|Bybit|ETHUSD|2021-01-08 02:41:11|1085.1|5100|5100|1|1610073671|1610073721|USD|4.7001
11256012|Bybit|ETHUSD|2021-01-08 02:41:11|1085.75|3568|3568|1|1610073671|1610073721|USD|3.2863
11256014|Bybit|ETHUSD|2021-01-08 02:41:11|1087.3|25000|25000|1|1610073671|1610073721|USD|22.9928
11256015|Bybit|ETHUSD|2021-01-08 02:41:11|1085.65|5000|5000|1|1610073671|1610073721|USD|4.6056
11256016|Bybit|ETHUSD|2021-01-08 02:41:11|1088.9|1764|1764|1|1610073671|1610073721|USD|1.62
11256017|Bybit|ETHUSD|2021-01-08 02:41:11|1088.4|2328|2328|1|1610073671|1610073721|USD|2.139
11256018|Bybit|ETHUSD|2021-01-08 02:41:11|1091.5|4459|4459|1|1610073671|1610073721|USD|4.0853
11256019|Bybit|ETHUSD|2021-01-08 02:41:11|1086.1|1424|1424|1|1610073671|1610073721|USD|1.3112
11256020|Bybit|ETHUSD|2021-01-08 02:41:11|1084.3|2714|2714|1|1610073671|1610073721|USD|2.503
11256022|Bybit|ETHUSD|2021-01-08 02:41:11|1088.8|12183|12183|1|1610073671|1610073721|USD|11.1894
11256024|Bybit|ETHUSD|2021-01-08 02:41:11|1084.6|4376|4376|1|1610073671|1610073721|USD|4.0347
11256025|Bybit|ETHUSD|2021-01-08 02:41:11|1088.45|2300|2300|1|1610073671|1610073721|USD|2.1131
11256026|Bybit|ETHUSD|2021-01-08 02:41:11|1084.35|19000|19000|1|1610073671|1610073721|USD|17.5221
11256027|Bybit|ETHUSD|2021-01-08 02:41:11|1088.2|12500|12500|1|1610073671|1610073721|USD|11.4869
11256029|Bybit|ETHUSD|2021-01-08 02:41:11|1086.3|2000|2000|1|1610073671|1610073721|USD|1.8412
11256030|Bybit|ETHUSD|2021-01-08 02:41:11|1089.15|1000|1000|1|1610073671|1610073721|USD|0.9182
11256033|Bybit|ETHUSD|2021-01-08 02:41:11|1084.6|11466|11466|1|1610073671|1610073721|USD|10.5717
11256036|Bybit|ETHUSD|2021-01-08 02:41:11|1088.35|10000|10000|1|1610073671|1610073721|USD|9.1883
11256037|Bybit|ETHUSD|2021-01-08 02:41:11|1085.55|2900|2900|1|1610073671|1610073721|USD|2.6715
11256038|Bybit|ETHUSD|2021-01-08 02:41:11|1088|10947|10947|1|1610073671|1610073721|USD|10.0616
11256042|Bybit|ETHUSD|2021-01-08 02:41:11|1085.1|40096|40096|1|1610073671|1610073721|USD|36.9515
11256043|Bybit|ETHUSD|2021-01-08 02:41:11|1091.35|15000|15000|1|1610073671|1610073721|USD|13.7445
11256044|Bybit|ETHUSD|2021-01-08 02:41:11|1091.45|6895|6895|1|1610073671|1610073721|USD|6.3173
11256046|Bybit|ETHUSD|2021-01-08 02:41:11|1085.3|65005|65005|1|1610073671|1610073721|USD|59.8959
11256047|Bybit|ETHUSD|2021-01-08 02:41:11|1087.9|2483|2483|1|1610073671|1610073721|USD|2.2824
11256050|Bybit|ETHUSD|2021-01-08 02:41:11|1091.8|10221|10221|1|1610073671|1610073721|USD|9.3617
11256051|Bybit|ETHUSD|2021-01-08 02:41:11|1088.2|11782|11782|1|1610073671|1610073721|USD|10.8271
11256053|Bybit|ETHUSD|2021-01-08 02:41:11|1087.55|11277|11277|1|1610073671|1610073721|USD|10.3692
11256059|Bybit|ETHUSD|2021-01-08 02:41:11|1091.3|2100|2100|1|1610073671|1610073721|USD|1.9244
11256063|Bybit|ETHUSD|2021-01-08 02:41:11|1090.3|5968|5968|1|1610073671|1610073721|USD|5.4738
11256064|Bybit|ETHUSD|2021-01-08 02:41:11|1084.3|1000|1000|1|1610073671|1610073721|USD|0.9223
11256065|Bybit|ETHUSD|2021-01-08 02:41:11|1084.7|1000|1000|1|1610073671|1610073721|USD|0.922
11256069|Bybit|ETHUSD|2021-01-08 02:41:11|1085.4|7515|7515|1|1610073671|1610073721|USD|6.9238
11256070|Bybit|ETHUSD|2021-01-08 02:41:11|1090|7200|7200|1|1610073671|1610073721|USD|6.6056
11256071|Bybit|ETHUSD|2021-01-08 02:41:11|1088.9|1232|1232|1|1610073671|1610073721|USD|1.1315
11256073|Bybit|ETHUSD|2021-01-08 02:41:11|1085.3|238196|238196|1|1610073671|1610073721|USD|219.4748
11256075|Bybit|ETHUSD|2021-01-08 02:41:11|1087.2|1158|1158|1|1610073671|1610073721|USD|1.0652
11256076|Bybit|ETHUSD|2021-01-08 02:41:11|1085|1649|1649|1|1610073671|1610073721|USD|1.5199
11256853|Bybit|ETHUSD|2021-01-08 02:42:49|1080.8|13078|13078|2|1610073769|1610073780|USD|12.1003
11257387|Bybit|ETHUSD|2021-01-08 02:43:41|1075.3|2000|2000|1|1610073821|1610073841|USD|1.86
11259196|Bybit|ETHUSDT|2021-01-08 02:44:27|1067.75|62.11|66317.9525|1|1610073867|1610073900|USDT|62.11
11259197|Bybit|ETHUSDT|2021-01-08 02:44:27|1067.75|1.24|1324.01|1|1610073867|1610073900|USDT|1.24
11259199|Bybit|ETHUSDT|2021-01-08 02:44:26|1069.25|3|3207.75|1|1610073866|1610073900|USDT|3
11259261|Bybit|ETHUSD|2021-01-08 02:44:41|1066.75|243000|243000|1|1610073881|1610073901|USD|227.7948
11259262|Bybit|ETHUSD|2021-01-08 02:44:41|1067.25|100000|100000|1|1610073881|1610073901|USD|93.6988
11261240|Bybit|ETHUSD|2021-01-08 02:47:52|1098.5|5000|5000|2|1610074072|1610074081|USD|4.5517
11261241|Bybit|ETHUSD|2021-01-08 02:47:24|1094.8|4324|4324|2|1610074044|1610074081|USD|3.9496
11261242|Bybit|ETHUSD|2021-01-08 02:47:20|1090.9|46018|46018|2|1610074040|1610074081|USD|42.1836
11261243|Bybit|ETHUSD|2021-01-08 02:47:04|1086.05|2000|2000|2|1610074024|1610074081|USD|1.8416
11261494|Bybit|ETHUSDT|2021-01-08 02:49:56|1104.85|4.58|5060.213|2|1610074196|1610074200|USDT|4.58
11261504|Bybit|ETHUSD|2021-01-08 02:49:56|1105.8|1547|1547|2|1610074196|1610074201|USD|1.399
11261505|Bybit|ETHUSD|2021-01-08 02:49:24|1100.35|2154|2154|2|1610074164|1610074201|USD|1.9576
11261640|Bybit|ETHUSD|2021-01-08 02:50:12|1110|3000|3000|2|1610074212|1610074261|USD|2.7028
11261642|Bybit|ETHUSD|2021-01-08 02:50:01|1107.75|4706|4706|2|1610074201|1610074261|USD|4.2483
11261802|Bybit|ETHUSD|2021-01-08 02:53:40|1113.65|8895|8895|2|1610074420|1610074441|USD|7.9873
11261862|Bybit|ETHUSD|2021-01-08 02:54:02|1115.1|4718|4718|2|1610074442|1610074500|USD|4.2311
11262002|Bybit|ETHUSD|2021-01-08 02:58:50|1108.7|54064|54064|1|1610074730|1610074741|USD|48.7635
11262341|Bybit|ETHUSDT|2021-01-08 03:02:14|1127.35|7|7891.45|2|1610074934|1610074980|USDT|7
11262342|Bybit|ETHUSDT|2021-01-08 03:02:10|1126.15|2|2252.3|2|1610074930|1610074980|USDT|2
11262369|Bybit|ETHUSD|2021-01-08 03:02:30|1128|10000|10000|2|1610074950|1610074981|USD|8.8653
11262505|Bybit|ETHUSD|2021-01-08 03:05:55|1137.25|23492|23492|2|1610075155|1610075161|USD|20.6569
11262565|Bybit|ETHUSD|2021-01-08 03:06:48|1137.55|34392|34392|2|1610075208|1610075221|USD|30.2334
11262600|Bybit|ETHUSDT|2021-01-08 03:08:30|1141.3|1.75|1997.275|2|1610075310|1610075340|USDT|1.75
11262602|Bybit|ETHUSD|2021-01-08 03:08:36|1142.3|9455|9455|2|1610075316|1610075341|USD|8.2772
11262750|Bybit|ETHUSD|2021-01-08 03:10:19|1147.3|4000|4000|2|1610075419|1610075461|USD|3.4865
11262752|Bybit|ETHUSD|2021-01-08 03:10:02|1145.65|5148|5148|2|1610075402|1610075461|USD|4.4936
11262885|Bybit|ETHUSDT|2021-01-08 03:17:12|1142.9|1.09|1245.761|2|1610075832|1610075880|USDT|1.09
11263140|Bybit|ETHUSDT|2021-01-08 03:27:26|1150.05|4.12|4738.206|2|1610076446|1610076480|USDT|4.12
11263155|Bybit|ETHUSD|2021-01-08 03:27:56|1152.85|10497|10497|2|1610076476|1610076480|USD|9.1053
11263156|Bybit|ETHUSD|2021-01-08 03:27:28|1151.45|1932|1932|2|1610076448|1610076480|USD|1.6779
11263157|Bybit|ETHUSD|2021-01-08 03:27:22|1151|1274|1274|2|1610076442|1610076480|USD|1.1069
11263159|Bybit|ETHUSD|2021-01-08 03:27:01|1149.35|25899|25899|2|1610076421|1610076480|USD|22.5337
11263160|Bybit|ETHUSD|2021-01-08 03:27:01|1149.35|20678|20678|2|1610076421|1610076480|USD|17.9911
11263305|Bybit|ETHUSD|2021-01-08 03:36:33|1154.75|2485|2485|2|1610076993|1610077021|USD|2.152
11263464|Bybit|ETHUSD|2021-01-08 03:45:31|1147.3|2500|2500|1|1610077531|1610077561|USD|2.1791
11263487|Bybit|ETHUSDT|2021-01-08 03:46:07|1143.55|13.32|15232.086|1|1610077567|1610077620|USDT|13.32
11263597|Bybit|ETHUSD|2021-01-08 03:50:16|1162.3|2000|2000|2|1610077816|1610077861|USD|1.7208
11263731|Bybit|ETHUSDT|2021-01-08 04:00:49|1145.75|35.66|40857.445|1|1610078449|1610078460|USDT|35.66
11263732|Bybit|ETHUSD|2021-01-08 04:00:49|1147.5|1421|1421|1|1610078449|1610078461|USD|1.2384
11263773|Bybit|ETHUSDT|2021-01-08 04:02:07|1143.85|40.26|46051.401|1|1610078527|1610078580|USDT|40.26
11263775|Bybit|ETHUSD|2021-01-08 04:02:11|1145.4|10000|10000|1|1610078531|1610078580|USD|8.7306
11263837|Bybit|ETHUSD|2021-01-08 04:04:04|1156|1000|1000|2|1610078644|1610078701|USD|0.8651
11264139|Bybit|ETHUSDT|2021-01-08 04:07:12|1163.65|2.88|3351.312|2|1610078832|1610078880|USDT|2.88
11264180|Bybit|ETHUSDT|2021-01-08 04:08:20|1171.55|38.54|45151.537|2|1610078900|1610078940|USDT|38.54
11264603|Bybit|ETHUSD|2021-01-08 04:23:27|1157.6|1368|1368|1|1610079807|1610079840|USD|1.1818
11264704|Bybit|ETHUSD|2021-01-08 04:27:44|1167.9|3877|3877|2|1610080064|1610080081|USD|3.3197
11264956|Bybit|ETHUSD|2021-01-08 04:43:51|1176.6|3040|3040|2|1610081031|1610081040|USD|2.5838
11265372|Bybit|ETHUSD|2021-01-08 05:02:48|1164.65|7000|7000|1|1610082168|1610082180|USD|6.0104
11265487|Bybit|ETHUSD|2021-01-08 05:06:34|1160.1|5000|5000|1|1610082394|1610082421|USD|4.31
11265488|Bybit|ETHUSD|2021-01-08 05:06:33|1160.3|55725|55725|1|1610082393|1610082421|USD|48.0264
11265835|Bybit|ETHUSDT|2021-01-08 05:24:52|1152.2|3|3456.6|1|1610083492|1610083500|USDT|3
11265840|Bybit|ETHUSD|2021-01-08 05:24:54|1152|3336|3336|1|1610083494|1610083501|USD|2.8959
11265841|Bybit|ETHUSD|2021-01-08 05:24:48|1153.55|6802|6802|1|1610083488|1610083501|USD|5.8966
11265842|Bybit|ETHUSD|2021-01-08 05:24:48|1153.35|2156|2156|1|1610083488|1610083501|USD|1.8694
11266041|Bybit|ETHUSD|2021-01-08 05:32:59|1168.65|1795|1795|2|1610083979|1610083980|USD|1.536
11266078|Bybit|ETHUSD|2021-01-08 05:33:04|1168.9|13360|13360|2|1610083984|1610084040|USD|11.4296
11266354|Bybit|ETHUSD|2021-01-08 05:48:17|1157.75|2450|2450|1|1610084897|1610084940|USD|2.1162
11266460|Bybit|ETHUSD|2021-01-08 05:51:17|1152.25|68246|68246|1|1610085077|1610085121|USD|59.2285
11266783|Bybit|ETHUSDT|2021-01-08 05:54:56|1144.4|85.15|97445.66|1|1610085296|1610085300|USDT|85.15
11266798|Bybit|ETHUSD|2021-01-08 05:54:26|1148.4|5985|5985|1|1610085266|1610085300|USD|5.2116
11266800|Bybit|ETHUSD|2021-01-08 05:54:26|1147.9|1020|1020|1|1610085266|1610085300|USD|0.8886
11266801|Bybit|ETHUSD|2021-01-08 05:54:23|1150.6|1004|1004|1|1610085263|1610085300|USD|0.8726
11267172|Bybit|ETHUSD|2021-01-08 06:02:27|1144.3|3000|3000|1|1610085747|1610085780|USD|2.6217
11267282|Bybit|ETHUSDT|2021-01-08 06:03:11|1142.1|23.31|26622.351|1|1610085791|1610085840|USDT|23.31
11267293|Bybit|ETHUSD|2021-01-08 06:03:13|1142.15|90000|90000|1|1610085793|1610085841|USD|78.7988
11267294|Bybit|ETHUSD|2021-01-08 06:03:10|1142.9|94937|94937|1|1610085790|1610085841|USD|83.0668
11267651|Bybit|ETHUSD|2021-01-08 06:06:49|1136.95|6950|6950|1|1610086009|1610086021|USD|6.1129
11267655|Bybit|ETHUSD|2021-01-08 06:06:43|1138.2|1500|1500|1|1610086003|1610086021|USD|1.3179
11267656|Bybit|ETHUSD|2021-01-08 06:06:43|1138.65|3536|3536|1|1610086003|1610086021|USD|3.1055
11267658|Bybit|ETHUSD|2021-01-08 06:06:42|1137.8|1400|1400|1|1610086002|1610086021|USD|1.2305
11267659|Bybit|ETHUSD|2021-01-08 06:06:42|1139.5|1923|1923|1|1610086002|1610086021|USD|1.6876
11267660|Bybit|ETHUSD|2021-01-08 06:06:42|1139.6|4629|4629|1|1610086002|1610086021|USD|4.062
11267661|Bybit|ETHUSD|2021-01-08 06:06:25|1140.15|100000|100000|1|1610085985|1610086021|USD|87.7078
11267662|Bybit|ETHUSD|2021-01-08 06:06:24|1141.3|3500|3500|1|1610085984|1610086021|USD|3.0667
11267902|Bybit|ETHUSDT|2021-01-08 06:07:56|1134.95|1.28|1452.736|1|1610086076|1610086080|USDT|1.28
11267903|Bybit|ETHUSDT|2021-01-08 06:07:56|1135|8|9080|1|1610086076|1610086080|USDT|8
11267905|Bybit|ETHUSDT|2021-01-08 06:07:51|1136.5|10.88|12365.12|1|1610086071|1610086080|USDT|10.88
11267908|Bybit|ETHUSD|2021-01-08 06:07:59|1133.4|2000|2000|1|1610086079|1610086081|USD|1.7647
11267909|Bybit|ETHUSD|2021-01-08 06:07:58|1134.25|2229|2229|1|1610086078|1610086081|USD|1.9652
11267910|Bybit|ETHUSD|2021-01-08 06:07:58|1133.6|2001|2001|1|1610086078|1610086081|USD|1.7652
11267911|Bybit|ETHUSD|2021-01-08 06:07:58|1133.55|1092|1092|1|1610086078|1610086081|USD|0.9634
11267913|Bybit|ETHUSD|2021-01-08 06:07:58|1134.85|6500|6500|1|1610086078|1610086081|USD|5.7277
11267917|Bybit|ETHUSD|2021-01-08 06:07:52|1135.95|1531|1531|1|1610086072|1610086081|USD|1.3478
11268225|Bybit|ETHUSDT|2021-01-08 06:08:49|1131.25|4.39|4966.1875|1|1610086129|1610086140|USDT|4.39
11268245|Bybit|ETHUSD|2021-01-08 06:08:57|1127.45|2000|2000|1|1610086137|1610086140|USD|1.774
11268247|Bybit|ETHUSD|2021-01-08 06:08:57|1127.2|3945|3945|1|1610086137|1610086140|USD|3.4999
11268250|Bybit|ETHUSD|2021-01-08 06:08:56|1128.25|5242|5242|1|1610086136|1610086140|USD|4.6462
11268252|Bybit|ETHUSD|2021-01-08 06:08:52|1130|1070|1070|1|1610086132|1610086140|USD|0.947
11268255|Bybit|ETHUSD|2021-01-08 06:08:52|1129.55|5000|5000|1|1610086132|1610086140|USD|4.4266
11268257|Bybit|ETHUSD|2021-01-08 06:08:51|1130.7|5923|5923|1|1610086131|1610086140|USD|5.2384
11268258|Bybit|ETHUSD|2021-01-08 06:08:50|1131.85|1483|1483|1|1610086130|1610086140|USD|1.3103
11268260|Bybit|ETHUSD|2021-01-08 06:08:08|1132|10000|10000|1|1610086088|1610086140|USD|8.834
11268590|Bybit|ETHUSD|2021-01-08 06:16:05|1155.45|1500|1500|2|1610086565|1610086620|USD|1.2982
11268816|Bybit|ETHUSD|2021-01-08 06:26:18|1168.65|4617|4617|2|1610087178|1610087221|USD|3.9508
11269492|Bybit|ETHUSD|2021-01-08 06:57:06|1181.8|100000|100000|2|1610089026|1610089080|USD|84.6167
11269693|Bybit|ETHUSDT|2021-01-08 07:13:08|1168.05|0.92|1074.606|1|1610089988|1610090040|USDT|0.92
11269694|Bybit|ETHUSDT|2021-01-08 07:13:07|1168.5|43.89|51285.465|1|1610089987|1610090040|USDT|43.89
11269704|Bybit|ETHUSD|2021-01-08 07:13:09|1170.25|100000|100000|1|1610089989|1610090041|USD|85.4519
11269908|Bybit|ETHUSD|2021-01-08 07:24:51|1184.3|7149|7149|2|1610090691|1610090700|USD|6.0365
11269909|Bybit|ETHUSD|2021-01-08 07:24:51|1184.4|99486|99486|2|1610090691|1610090700|USD|83.997
11270106|Bybit|ETHUSDT|2021-01-08 07:26:26|1186.05|4.21|4993.2705|2|1610090786|1610090820|USDT|4.21
11270115|Bybit|ETHUSD|2021-01-08 07:26:25|1186.9|8190|8190|2|1610090785|1610090821|USD|6.9004
11270641|Bybit|ETHUSDT|2021-01-08 07:29:14|1189.65|1.88|2236.542|2|1610090954|1610091000|USDT|1.88
11270658|Bybit|ETHUSD|2021-01-08 07:29:32|1192.3|1586|1586|2|1610090972|1610091001|USD|1.3303
11270659|Bybit|ETHUSD|2021-01-08 07:29:31|1192.3|10000|10000|2|1610090971|1610091001|USD|8.3872
11270661|Bybit|ETHUSD|2021-01-08 07:29:19|1190.6|1500|1500|2|1610090959|1610091001|USD|1.2599
11270773|Bybit|ETHUSD|2021-01-08 07:32:36|1193.55|27910|27910|2|1610091156|1610091180|USD|23.3841
11270905|Bybit|ETHUSDT|2021-01-08 07:35:42|1198.45|2.17|2600.6365|2|1610091342|1610091360|USDT|2.17
11270908|Bybit|ETHUSD|2021-01-08 07:35:29|1197.25|2523|2523|2|1610091329|1610091360|USD|2.1074
11270909|Bybit|ETHUSD|2021-01-08 07:35:23|1196.9|4341|4341|2|1610091323|1610091360|USD|3.6269
11270910|Bybit|ETHUSD|2021-01-08 07:35:19|1196.4|7000|7000|2|1610091319|1610091360|USD|5.8509
11270911|Bybit|ETHUSD|2021-01-08 07:35:18|1196.4|7950|7950|2|1610091318|1610091360|USD|6.645
11271451|Bybit|ETHUSDT|2021-01-08 07:44:09|1205.75|0.94|1133.405|2|1610091849|1610091900|USDT|0.94
11271454|Bybit|ETHUSD|2021-01-08 07:44:02|1206.15|7557|7557|2|1610091842|1610091901|USD|6.2654
11271455|Bybit|ETHUSD|2021-01-08 07:44:02|1206.05|2150|2150|2|1610091842|1610091901|USD|1.7827
11271981|Bybit|ETHUSD|2021-01-08 07:46:53|1212.25|1181|1181|2|1610092013|1610092020|USD|0.9743
11271982|Bybit|ETHUSD|2021-01-08 07:46:50|1211.85|78000|78000|2|1610092010|1610092020|USD|64.3645
11271983|Bybit|ETHUSD|2021-01-08 07:46:22|1210.35|1301|1301|1|1610091982|1610092020|USD|1.0749
11272790|Bybit|ETHUSDT|2021-01-08 08:03:25|1195.2|1|1195.2|1|1610093005|1610093040|USDT|1
11272809|Bybit|ETHUSD|2021-01-08 08:03:29|1194.75|36150|36150|1|1610093009|1610093041|USD|30.2574
11272811|Bybit|ETHUSD|2021-01-08 08:03:19|1198.3|1031|1031|1|1610092999|1610093041|USD|0.8604
11272866|Bybit|ETHUSD|2021-01-08 08:04:20|1192.25|14010|14010|1|1610093060|1610093100|USD|11.7509
11273153|Bybit|ETHUSDT|2021-01-08 08:18:31|1207|35.13|42401.91|2|1610093911|1610093940|USDT|35.13
11273154|Bybit|ETHUSDT|2021-01-08 08:18:14|1206.25|161.05|194266.5625|2|1610093894|1610093940|USDT|161.05
11273248|Bybit|ETHUSD|2021-01-08 08:25:36|1192.9|1437|1437|1|1610094336|1610094360|USD|1.2047
11273507|Bybit|ETHUSD|2021-01-08 08:34:48|1189|3517|3517|1|1610094888|1610094900|USD|2.958
11273508|Bybit|ETHUSD|2021-01-08 08:34:48|1188.95|5652|5652|1|1610094888|1610094900|USD|4.7538
11273806|Bybit|ETHUSD|2021-01-08 08:45:30|1188|3000|3000|1|1610095530|1610095561|USD|2.5253
11273807|Bybit|ETHUSD|2021-01-08 08:45:26|1188.45|3707|3707|1|1610095526|1610095561|USD|3.1192
11273888|Bybit|ETHUSDT|2021-01-08 08:53:19|1201.2|5.25|6306.3|2|1610095999|1610096040|USDT|5.25
11274131|Bybit|ETHUSD|2021-01-08 09:05:42|1194.85|17302|17302|1|1610096742|1610096760|USD|14.4805
11274132|Bybit|ETHUSD|2021-01-08 09:05:38|1196.9|2632|2632|1|1610096738|1610096760|USD|2.1991
11274362|Bybit|ETHUSD|2021-01-08 09:06:47|1191.95|23834|23834|1|1610096807|1610096821|USD|19.9959
11274363|Bybit|ETHUSD|2021-01-08 09:06:33|1192.1|50000|50000|1|1610096793|1610096821|USD|41.9428
11274554|Bybit|ETHUSD|2021-01-08 09:07:12|1190.05|10000|10000|1|1610096832|1610096881|USD|8.4031
11274953|Bybit|ETHUSD|2021-01-08 09:15:13|1188.85|10826|10826|1|1610097313|1610097361|USD|9.1063
11275939|Bybit|ETHUSD|2021-01-08 09:54:10|1213.75|19090|19090|2|1610099650|1610099701|USD|15.7282
11275940|Bybit|ETHUSD|2021-01-08 09:54:09|1213.7|6018|6018|2|1610099649|1610099701|USD|4.9584
11276044|Bybit|ETHUSDT|2021-01-08 09:55:11|1218.85|1.5|1828.275|2|1610099711|1610099760|USDT|1.5
11276047|Bybit|ETHUSD|2021-01-08 09:55:17|1218.5|3109|3109|2|1610099717|1610099760|USD|2.5515
11276048|Bybit|ETHUSD|2021-01-08 09:55:05|1217.9|30001|30001|2|1610099705|1610099760|USD|24.6334
11276328|Bybit|ETHUSDT|2021-01-08 09:58:04|1222.2|8|9777.6|2|1610099884|1610099940|USDT|8
11276330|Bybit|ETHUSD|2021-01-08 09:58:07|1222.3|8957|8957|2|1610099887|1610099941|USD|7.328
11276729|Bybit|ETHUSD|2021-01-08 10:03:45|1228.8|3535|3535|2|1610100225|1610100241|USD|2.8768
11276730|Bybit|ETHUSD|2021-01-08 10:03:34|1228.65|5000|5000|2|1610100214|1610100241|USD|4.0696
11276733|Bybit|ETHUSD|2021-01-08 10:03:11|1226.7|38357|38357|2|1610100191|1610100241|USD|31.2685
11279041|Bybit|ETHUSDT|2021-01-08 10:35:31|1238.6|4.1|5078.26|2|1610102131|1610102160|USDT|4.1
11279381|Bybit|ETHUSD|2021-01-08 10:37:10|1242.5|3176|3176|2|1610102230|1610102280|USD|2.5562
11280160|Bybit|ETHUSDT|2021-01-08 10:39:01|1245.8|5|6229|2|1610102341|1610102400|USDT|5
11280210|Bybit|ETHUSD|2021-01-08 10:39:48|1252.55|55411|55411|2|1610102388|1610102401|USD|44.2386
11280214|Bybit|ETHUSD|2021-01-08 10:39:03|1247.25|11350|11350|2|1610102343|1610102401|USD|9.1001
11280215|Bybit|ETHUSD|2021-01-08 10:39:02|1245.65|22696|22696|2|1610102342|1610102401|USD|18.2203
11281103|Bybit|ETHUSDT|2021-01-08 10:40:49|1263.3|0.9|1136.97|2|1610102449|1610102460|USDT|0.9
11281104|Bybit|ETHUSDT|2021-01-08 10:40:47|1260.95|97.38|122791.311|2|1610102447|1610102460|USDT|97.38
11281105|Bybit|ETHUSDT|2021-01-08 10:40:47|1260.8|50.4|63544.32|2|1610102447|1610102460|USDT|50.4
11281210|Bybit|ETHUSD|2021-01-08 10:40:23|1258.1|914647|914647|2|1610102423|1610102461|USD|727.0066
11281211|Bybit|ETHUSD|2021-01-08 10:40:21|1257.65|40000|40000|2|1610102421|1610102461|USD|31.8054
11281400|Bybit|ETHUSDT|2021-01-08 10:41:44|1251.75|1.46|1827.555|1|1610102504|1610102520|USDT|1.46
11281509|Bybit|ETHUSD|2021-01-08 10:41:50|1250.25|19536|19536|1|1610102510|1610102521|USD|15.6257
11281510|Bybit|ETHUSD|2021-01-08 10:41:50|1250.1|1524|1524|1|1610102510|1610102521|USD|1.2192
11281511|Bybit|ETHUSD|2021-01-08 10:41:46|1251.75|11012|11012|1|1610102506|1610102521|USD|8.7973
11282496|Bybit|ETHUSDT|2021-01-08 10:47:29|1266.1|4|5064.4|2|1610102849|1610102880|USDT|4
11282498|Bybit|ETHUSDT|2021-01-08 10:47:19|1264.4|6|7586.4|2|1610102839|1610102880|USDT|6
11282524|Bybit|ETHUSD|2021-01-08 10:47:20|1265.2|18939|18939|2|1610102840|1610102881|USD|14.9692
11282763|Bybit|ETHUSD|2021-01-08 10:48:52|1270|16394|16394|2|1610102932|1610102941|USD|12.9087
11283271|Bybit|ETHUSD|2021-01-08 10:52:32|1258.25|20605|20605|1|1610103152|1610103181|USD|16.376
11283272|Bybit|ETHUSD|2021-01-08 10:52:03|1260.05|1655|1655|1|1610103123|1610103181|USD|1.3135
11283324|Bybit|ETHUSD|2021-01-08 10:54:00|1254.35|1488|1488|1|1610103240|1610103241|USD|1.1863
11283479|Bybit|ETHUSDT|2021-01-08 10:54:59|1246.2|1.54|1919.148|1|1610103299|1610103300|USDT|1.54
11283480|Bybit|ETHUSDT|2021-01-08 10:54:31|1247.2|4.83|6023.976|1|1610103271|1610103300|USDT|4.83
11283501|Bybit|ETHUSD|2021-01-08 10:54:04|1250.75|7007|7007|1|1610103244|1610103301|USD|5.6023
11283502|Bybit|ETHUSD|2021-01-08 10:54:02|1252.3|17648|17648|1|1610103242|1610103301|USD|14.0925
11283503|Bybit|ETHUSD|2021-01-08 10:54:02|1253|1655|1655|1|1610103242|1610103301|USD|1.3209
11283506|Bybit|ETHUSD|2021-01-08 10:54:01|1252.75|27417|27417|1|1610103241|1610103301|USD|21.8855
11283507|Bybit|ETHUSD|2021-01-08 10:54:01|1253.1|17000|17000|1|1610103241|1610103301|USD|13.5664
11283598|Bybit|ETHUSDT|2021-01-08 10:55:02|1243.9|11.39|14168.021|1|1610103302|1610103360|USDT|11.39
11283599|Bybit|ETHUSDT|2021-01-08 10:55:02|1244.55|25.05|31175.9775|1|1610103302|1610103360|USDT|25.05
11283617|Bybit|ETHUSD|2021-01-08 10:55:07|1240.5|9987|9987|1|1610103307|1610103361|USD|8.0508
11283618|Bybit|ETHUSD|2021-01-08 10:55:06|1241.9|1160|1160|1|1610103306|1610103361|USD|0.9341
11283619|Bybit|ETHUSD|2021-01-08 10:55:06|1241.95|18000|18000|1|1610103306|1610103361|USD|14.4934
11283620|Bybit|ETHUSD|2021-01-08 10:55:05|1242.4|1156|1156|1|1610103305|1610103361|USD|0.9305
11283622|Bybit|ETHUSD|2021-01-08 10:55:05|1243.25|24127|24127|1|1610103305|1610103361|USD|19.4064
11283623|Bybit|ETHUSD|2021-01-08 10:55:03|1244.6|6490|6490|1|1610103303|1610103361|USD|5.2146
11283624|Bybit|ETHUSD|2021-01-08 10:55:02|1246.25|9593|9593|1|1610103302|1610103361|USD|7.6975
11283625|Bybit|ETHUSD|2021-01-08 10:55:01|1247.15|46532|46532|1|1610103301|1610103361|USD|37.3107
11283821|Bybit|ETHUSD|2021-01-08 11:01:09|1244.7|2800|2800|1|1610103669|1610103721|USD|2.2496
11283822|Bybit|ETHUSD|2021-01-08 11:01:07|1244.8|1479|1479|1|1610103667|1610103721|USD|1.1882
11285252|Bybit|ETHUSD|2021-01-08 11:09:59|1259.35|50000|50000|1|1610104199|1610104201|USD|39.7031
11285347|Bybit|ETHUSD|2021-01-08 11:10:03|1258.1|100000|100000|1|1610104203|1610104260|USD|79.485
11285398|Bybit|ETHUSD|2021-01-08 11:11:23|1250.95|5000|5000|1|1610104283|1610104321|USD|3.997
11285399|Bybit|ETHUSD|2021-01-08 11:11:20|1251.9|294999|294999|1|1610104280|1610104321|USD|235.6411
11285400|Bybit|ETHUSD|2021-01-08 11:11:20|1251.7|22496|22496|1|1610104280|1610104321|USD|17.9724
11286460|Bybit|ETHUSDT|2021-01-08 11:30:49|1250.25|2|2500.5|1|1610105449|1610105460|USDT|2
11286491|Bybit|ETHUSD|2021-01-08 11:30:38|1252.5|10000|10000|1|1610105438|1610105461|USD|7.9841
11287201|Bybit|ETHUSDT|2021-01-08 11:32:43|1245.8|6.77|8434.066|1|1610105563|1610105580|USDT|6.77
11287232|Bybit|ETHUSD|2021-01-08 11:32:58|1243.95|1113|1113|1|1610105578|1610105581|USD|0.8948
11287234|Bybit|ETHUSD|2021-01-08 11:32:54|1244.45|4030|4030|1|1610105574|1610105581|USD|3.2384
11287240|Bybit|ETHUSD|2021-01-08 11:32:45|1246.45|2592|2592|1|1610105565|1610105581|USD|2.0796
11287244|Bybit|ETHUSD|2021-01-08 11:32:42|1248.25|4263|4263|1|1610105562|1610105581|USD|3.4152
11287245|Bybit|ETHUSD|2021-01-08 11:32:39|1248.65|11736|11736|1|1610105559|1610105581|USD|9.399
11287247|Bybit|ETHUSD|2021-01-08 11:32:32|1249.3|11274|11274|1|1610105552|1610105581|USD|9.0243
11287866|Bybit|ETHUSDT|2021-01-08 11:51:26|1246.6|1.15|1433.59|1|1610106686|1610106720|USDT|1.15
11289715|Bybit|ETHUSDT|2021-01-08 12:20:15|1251.9|2|2503.8|1|1610108415|1610108460|USDT|2
11289733|Bybit|ETHUSD|2021-01-08 12:20:16|1254|126531|126531|1|1610108416|1610108461|USD|100.902
11289905|Bybit|ETHUSD|2021-01-08 12:25:29|1266.55|5187|5187|2|1610108729|1610108761|USD|4.0954
11289906|Bybit|ETHUSD|2021-01-08 12:25:24|1265.7|4295|4295|2|1610108724|1610108761|USD|3.3934
11290026|Bybit|ETHUSD|2021-01-08 12:26:34|1271.65|5000|5000|2|1610108794|1610108821|USD|3.9319
11290246|Bybit|ETHUSD|2021-01-08 12:28:37|1274.4|11760|11760|2|1610108917|1610108940|USD|9.2279
11290696|Bybit|ETHUSD|2021-01-08 12:30:32|1265.7|3000|3000|1|1610109032|1610109061|USD|2.3703
11290948|Bybit|ETHUSDT|2021-01-08 12:31:37|1258.75|3.53|4443.3875|1|1610109097|1610109120|USDT|3.53
11291469|Bybit|ETHUSDT|2021-01-08 12:39:25|1255.8|0.9|1130.22|1|1610109565|1610109600|USDT|0.9
11291472|Bybit|ETHUSD|2021-01-08 12:39:22|1258.35|1355|1355|1|1610109562|1610109600|USD|1.0769
11292031|Bybit|ETHUSDT|2021-01-08 12:46:48|1246|2.9|3613.4|1|1610110008|1610110020|USDT|2.9
11292032|Bybit|ETHUSDT|2021-01-08 12:46:16|1251.6|1|1251.6|1|1610109976|1610110020|USDT|1
11292033|Bybit|ETHUSDT|2021-01-08 12:46:03|1252.8|1.87|2342.736|1|1610109963|1610110020|USDT|1.87
11292077|Bybit|ETHUSD|2021-01-08 12:46:45|1249.8|1000|1000|1|1610110005|1610110021|USD|0.8002
11292078|Bybit|ETHUSD|2021-01-08 12:46:45|1249.35|3210|3210|1|1610110005|1610110021|USD|2.5694
11292079|Bybit|ETHUSD|2021-01-08 12:46:45|1249.05|1255|1255|1|1610110005|1610110021|USD|1.0048
11292081|Bybit|ETHUSD|2021-01-08 12:46:36|1250.7|4632|4632|1|1610109996|1610110021|USD|3.7036
11292084|Bybit|ETHUSD|2021-01-08 12:46:35|1251.5|24000|24000|1|1610109995|1610110021|USD|19.177
11292086|Bybit|ETHUSD|2021-01-08 12:46:24|1252.9|20000|20000|1|1610109984|1610110021|USD|15.963
11292088|Bybit|ETHUSD|2021-01-08 12:46:08|1254.5|1200|1200|1|1610109968|1610110021|USD|0.9566
11292236|Bybit|ETHUSD|2021-01-08 12:47:17|1246.75|4589|4589|1|1610110037|1610110080|USD|3.6808
11292370|Bybit|ETHUSD|2021-01-08 12:50:44|1245.65|2357|2357|1|1610110244|1610110260|USD|1.8922
11293209|Bybit|ETHUSDT|2021-01-08 12:51:52|1232.3|7.25|8934.175|1|1610110312|1610110320|USDT|7.25
11293211|Bybit|ETHUSDT|2021-01-08 12:51:28|1238|1.3|1609.4|1|1610110288|1610110320|USDT|1.3
11293214|Bybit|ETHUSDT|2021-01-08 12:51:06|1243.25|25.66|31901.795|1|1610110266|1610110320|USDT|25.66
11293273|Bybit|ETHUSD|2021-01-08 12:51:57|1229.1|19041|19041|1|1610110317|1610110321|USD|15.4919
11293276|Bybit|ETHUSD|2021-01-08 12:51:55|1230.3|110955|110955|1|1610110315|1610110321|USD|90.1854
11293277|Bybit|ETHUSD|2021-01-08 12:51:55|1229.8|56000|56000|1|1610110315|1610110321|USD|45.5359
11293278|Bybit|ETHUSD|2021-01-08 12:51:55|1230.8|1200|1200|1|1610110315|1610110321|USD|0.975
11293280|Bybit|ETHUSD|2021-01-08 12:51:54|1230.4|1094|1094|1|1610110314|1610110321|USD|0.8892
11293281|Bybit|ETHUSD|2021-01-08 12:51:54|1229.7|80000|80000|1|1610110314|1610110321|USD|65.0566
11293282|Bybit|ETHUSD|2021-01-08 12:51:54|1229.75|17570|17570|1|1610110314|1610110321|USD|14.2875
11293283|Bybit|ETHUSD|2021-01-08 12:51:54|1231|10908|10908|1|1610110314|1610110321|USD|8.8611
11293285|Bybit|ETHUSD|2021-01-08 12:51:54|1232.25|7408|7408|1|1610110314|1610110321|USD|6.0118
11293286|Bybit|ETHUSD|2021-01-08 12:51:54|1232.15|7734|7734|1|1610110314|1610110321|USD|6.2769
11293287|Bybit|ETHUSD|2021-01-08 12:51:54|1232.75|13172|13172|1|1610110314|1610110321|USD|10.6851
11293288|Bybit|ETHUSD|2021-01-08 12:51:53|1232.05|52786|52786|1|1610110313|1610110321|USD|42.8441
11293293|Bybit|ETHUSD|2021-01-08 12:51:52|1233.05|1000|1000|1|1610110312|1610110321|USD|0.811
11293295|Bybit|ETHUSD|2021-01-08 12:51:48|1235.45|77300|77300|1|1610110308|1610110321|USD|62.5683
11293296|Bybit|ETHUSD|2021-01-08 12:51:48|1235.45|2746|2746|1|1610110308|1610110321|USD|2.2227
11293297|Bybit|ETHUSD|2021-01-08 12:51:47|1235.2|1200|1200|1|1610110307|1610110321|USD|0.9716
11293298|Bybit|ETHUSD|2021-01-08 12:51:47|1235.9|12000|12000|1|1610110307|1610110321|USD|9.7096
11293300|Bybit|ETHUSD|2021-01-08 12:51:47|1235.6|2417|2417|1|1610110307|1610110321|USD|1.9562
11293304|Bybit|ETHUSD|2021-01-08 12:51:32|1237.65|1000|1000|1|1610110292|1610110321|USD|0.808
11293305|Bybit|ETHUSD|2021-01-08 12:51:31|1237.5|42171|42171|1|1610110291|1610110321|USD|34.0776
11293306|Bybit|ETHUSD|2021-01-08 12:51:31|1237.65|1500|1500|1|1610110291|1610110321|USD|1.212
11293309|Bybit|ETHUSD|2021-01-08 12:51:30|1238.3|12930|12930|1|1610110290|1610110321|USD|10.4418
11293311|Bybit|ETHUSD|2021-01-08 12:51:29|1239.05|5612|5612|1|1610110289|1610110321|USD|4.5293
11293312|Bybit|ETHUSD|2021-01-08 12:51:28|1239.05|4000|4000|1|1610110288|1610110321|USD|3.2283
11293313|Bybit|ETHUSD|2021-01-08 12:51:28|1239.55|1186|1186|1|1610110288|1610110321|USD|0.9568
11293314|Bybit|ETHUSD|2021-01-08 12:51:28|1239.8|1017|1017|1|1610110288|1610110321|USD|0.8203
11293316|Bybit|ETHUSD|2021-01-08 12:51:28|1239.8|5000|5000|1|1610110288|1610110321|USD|4.033
11293318|Bybit|ETHUSD|2021-01-08 12:51:28|1240.15|20000|20000|1|1610110288|1610110321|USD|16.1271
11293320|Bybit|ETHUSD|2021-01-08 12:51:27|1240.4|10000|10000|1|1610110287|1610110321|USD|8.062
11293322|Bybit|ETHUSD|2021-01-08 12:51:27|1242.15|10000|10000|1|1610110287|1610110321|USD|8.0506
11293323|Bybit|ETHUSD|2021-01-08 12:51:27|1241|5299|5299|1|1610110287|1610110321|USD|4.27
11293326|Bybit|ETHUSD|2021-01-08 12:51:24|1243.2|3482|3482|1|1610110284|1610110321|USD|2.8009
11293328|Bybit|ETHUSD|2021-01-08 12:51:23|1242.85|42126|42126|1|1610110283|1610110321|USD|33.8947
11293330|Bybit|ETHUSD|2021-01-08 12:51:13|1244|3490|3490|1|1610110273|1610110321|USD|2.8055
11293933|Bybit|ETHUSD|2021-01-08 13:04:56|1240.2|7998|7998|1|1610111096|1610111101|USD|6.449
11293934|Bybit|ETHUSD|2021-01-08 13:04:18|1240.8|5000|5000|1|1610111058|1610111101|USD|4.0297
11293935|Bybit|ETHUSD|2021-01-08 13:04:16|1241|1820|1820|1|1610111056|1610111101|USD|1.4666
11293936|Bybit|ETHUSD|2021-01-08 13:04:16|1241|1328|1328|1|1610111056|1610111101|USD|1.0702
11294190|Bybit|ETHUSD|2021-01-08 13:05:37|1234.35|3496|3496|1|1610111137|1610111160|USD|2.8323
11294192|Bybit|ETHUSD|2021-01-08 13:05:08|1238.35|4114|4114|1|1610111108|1610111160|USD|3.3222
11294696|Bybit|ETHUSDT|2021-01-08 13:06:15|1231.2|1.8|2216.16|1|1610111175|1610111220|USDT|1.8
11294729|Bybit|ETHUSD|2021-01-08 13:06:32|1229.5|2291|2291|1|1610111192|1610111221|USD|1.8634
11294730|Bybit|ETHUSD|2021-01-08 13:06:21|1230|10000|10000|1|1610111181|1610111221|USD|8.1301
11294733|Bybit|ETHUSD|2021-01-08 13:06:16|1232.7|10000|10000|1|1610111176|1610111221|USD|8.1123
11294734|Bybit|ETHUSD|2021-01-08 13:06:16|1232.75|1500|1500|1|1610111176|1610111221|USD|1.2168
11295156|Bybit|ETHUSDT|2021-01-08 13:09:21|1225.9|6.45|7907.055|1|1610111361|1610111400|USDT|6.45
11295157|Bybit|ETHUSDT|2021-01-08 13:09:16|1227.65|58.33|71608.8245|1|1610111356|1610111400|USDT|58.33
11295192|Bybit|ETHUSD|2021-01-08 13:09:23|1225.6|200000|200000|1|1610111363|1610111401|USD|163.1854
11295193|Bybit|ETHUSD|2021-01-08 13:09:23|1225.7|15000|15000|1|1610111363|1610111401|USD|12.238
11295194|Bybit|ETHUSD|2021-01-08 13:09:22|1226.05|3608|3608|1|1610111362|1610111401|USD|2.9428
11295195|Bybit|ETHUSD|2021-01-08 13:09:22|1226.25|2000|2000|1|1610111362|1610111401|USD|1.631
11295196|Bybit|ETHUSD|2021-01-08 13:09:22|1226.1|5270|5270|1|1610111362|1610111401|USD|4.2982
11295198|Bybit|ETHUSD|2021-01-08 13:09:19|1227.9|5000|5000|1|1610111359|1610111401|USD|4.072
11295316|Bybit|ETHUSDT|2021-01-08 13:11:05|1223.2|12.06|14751.792|1|1610111465|1610111520|USDT|12.06
11295634|Bybit|ETHUSD|2021-01-08 13:23:30|1243.95|2595|2595|2|1610112210|1610112241|USD|2.0861
11295635|Bybit|ETHUSD|2021-01-08 13:23:30|1244.1|1356|1356|2|1610112210|1610112241|USD|1.09
11295708|Bybit|ETHUSD|2021-01-08 13:27:23|1247.4|11847|11847|2|1610112443|1610112481|USD|9.4974
11295850|Bybit|ETHUSD|2021-01-08 13:34:57|1236.4|100000|100000|1|1610112897|1610112901|USD|80.88
11295851|Bybit|ETHUSD|2021-01-08 13:34:56|1236.3|14805|14805|1|1610112896|1610112901|USD|11.9753
11295896|Bybit|ETHUSD|2021-01-08 13:35:21|1236|2465|2465|1|1610112921|1610112960|USD|1.9944
11296083|Bybit|ETHUSD|2021-01-08 13:42:28|1249.7|21389|21389|2|1610113348|1610113380|USD|17.1154
11296209|Bybit|ETHUSD|2021-01-08 13:43:04|1250.55|30000|30000|2|1610113384|1610113440|USD|23.9895
11296329|Bybit|ETHUSD|2021-01-08 13:46:39|1252.05|20000|20000|2|1610113599|1610113621|USD|15.9739
11297050|Bybit|ETHUSD|2021-01-08 14:06:58|1249.25|29673|29673|1|1610114818|1610114821|USD|23.7527
11297101|Bybit|ETHUSDT|2021-01-08 14:07:29|1246.35|1|1246.35|1|1610114849|1610114880|USDT|1
11297212|Bybit|ETHUSDT|2021-01-08 14:10:44|1244.35|9.92|12343.952|1|1610115044|1610115060|USDT|9.92
11297580|Bybit|ETHUSDT|2021-01-08 14:20:52|1238.4|9.12|11294.208|1|1610115652|1610115660|USDT|9.12
11297596|Bybit|ETHUSD|2021-01-08 14:20:50|1240.6|52518|52518|1|1610115650|1610115661|USD|42.3328
11297599|Bybit|ETHUSD|2021-01-08 14:20:39|1242.3|1020|1020|1|1610115639|1610115661|USD|0.8211
11298501|Bybit|ETHUSD|2021-01-08 14:50:14|1246.85|3147|3147|1|1610117414|1610117460|USD|2.524
11299213|Bybit|ETHUSDT|2021-01-08 15:02:35|1258.7|1|1258.7|2|1610118155|1610118180|USDT|1
11299251|Bybit|ETHUSD|2021-01-08 15:02:44|1261.95|2631|2631|2|1610118164|1610118181|USD|2.0849
11299527|Bybit|ETHUSD|2021-01-08 15:03:15|1264.6|4244|4244|2|1610118195|1610118240|USD|3.3561
11299528|Bybit|ETHUSD|2021-01-08 15:03:05|1263.6|5971|5971|2|1610118185|1610118240|USD|4.7254
11299976|Bybit|ETHUSDT|2021-01-08 15:11:07|1254.05|3.74|4690.147|1|1610118667|1610118720|USDT|3.74
11300057|Bybit|ETHUSD|2021-01-08 15:12:48|1254.4|60000|60000|1|1610118768|1610118781|USD|47.8317
11300059|Bybit|ETHUSD|2021-01-08 15:12:43|1255.9|100000|100000|1|1610118763|1610118781|USD|79.6242
11300060|Bybit|ETHUSD|2021-01-08 15:12:34|1256.25|35032|35032|1|1610118754|1610118781|USD|27.8862
11300371|Bybit|ETHUSDT|2021-01-08 15:13:55|1243.75|30|37312.5|1|1610118835|1610118841|USDT|30
11300372|Bybit|ETHUSDT|2021-01-08 15:13:53|1245.6|24.1|30018.96|1|1610118833|1610118841|USDT|24.1
11300373|Bybit|ETHUSDT|2021-01-08 15:13:52|1246.05|4.37|5445.2385|1|1610118832|1610118841|USDT|4.37
11300421|Bybit|ETHUSD|2021-01-08 15:13:55|1248.4|3000|3000|1|1610118835|1610118842|USD|2.4031
11300423|Bybit|ETHUSD|2021-01-08 15:13:53|1249.6|22103|22103|1|1610118833|1610118842|USD|17.6881
11300424|Bybit|ETHUSD|2021-01-08 15:13:49|1251.25|1080|1080|1|1610118829|1610118842|USD|0.8632
11300426|Bybit|ETHUSD|2021-01-08 15:13:47|1252.35|2096|2096|1|1610118827|1610118842|USD|1.6737
11300427|Bybit|ETHUSD|2021-01-08 15:13:47|1252.5|4600|4600|1|1610118827|1610118842|USD|3.6727
11301521|Bybit|ETHUSDT|2021-01-08 15:14:13|1242.8|73.33|91134.524|1|1610118853|1610118900|USDT|73.33
11301640|Bybit|ETHUSD|2021-01-08 15:14:39|1231.65|1200|1200|1|1610118879|1610118901|USD|0.9744
11301642|Bybit|ETHUSD|2021-01-08 15:14:35|1233|30000|30000|1|1610118875|1610118901|USD|24.331
11301643|Bybit|ETHUSD|2021-01-08 15:14:34|1233.6|5198|5198|1|1610118874|1610118901|USD|4.2137
11301645|Bybit|ETHUSD|2021-01-08 15:14:33|1234.7|1100|1100|1|1610118873|1610118901|USD|0.891
11301648|Bybit|ETHUSD|2021-01-08 15:14:31|1236|4055|4055|1|1610118871|1610118901|USD|3.2808
11301649|Bybit|ETHUSD|2021-01-08 15:14:29|1236.25|1500|1500|1|1610118869|1610118901|USD|1.2134
11301651|Bybit|ETHUSD|2021-01-08 15:14:27|1236.75|30000|30000|1|1610118867|1610118901|USD|24.2572
11301654|Bybit|ETHUSD|2021-01-08 15:14:19|1241.05|1550|1550|1|1610118859|1610118901|USD|1.249
11301655|Bybit|ETHUSD|2021-01-08 15:14:15|1244|8000|8000|1|1610118855|1610118901|USD|6.4309
11303455|Bybit|ETHUSDT|2021-01-08 15:16:39|1216|2.17|2638.72|1|1610118999|1610119020|USDT|2.17
11303456|Bybit|ETHUSDT|2021-01-08 15:16:39|1216.35|3|3649.05|1|1610118999|1610119020|USDT|3
11303458|Bybit|ETHUSDT|2021-01-08 15:16:30|1221.6|2.61|3188.376|1|1610118990|1610119020|USDT|2.61
11303459|Bybit|ETHUSDT|2021-01-08 15:16:30|1221|1|1221|1|1610118990|1610119020|USDT|1
11303460|Bybit|ETHUSDT|2021-01-08 15:16:29|1222.55|2.01|2457.3255|1|1610118989|1610119020|USDT|2.01
11303461|Bybit|ETHUSDT|2021-01-08 15:16:29|1222.2|21.56|26350.632|1|1610118989|1610119020|USDT|21.56
11303462|Bybit|ETHUSDT|2021-01-08 15:16:20|1227.5|73.33|90012.575|1|1610118980|1610119020|USDT|73.33
11303495|Bybit|ETHUSD|2021-01-08 15:16:42|1218.35|1700|1700|1|1610119002|1610119021|USD|1.3954
11303496|Bybit|ETHUSD|2021-01-08 15:16:41|1218.3|1135|1135|1|1610119001|1610119021|USD|0.9317
11303497|Bybit|ETHUSD|2021-01-08 15:16:41|1218.85|11846|11846|1|1610119001|1610119021|USD|9.719
11303498|Bybit|ETHUSD|2021-01-08 15:16:41|1218.65|2097|2097|1|1610119001|1610119021|USD|1.7208
11303499|Bybit|ETHUSD|2021-01-08 15:16:40|1218.5|6164|6164|1|1610119000|1610119021|USD|5.0587
11303500|Bybit|ETHUSD|2021-01-08 15:16:37|1220.45|5000|5000|1|1610118997|1610119021|USD|4.0969
11303501|Bybit|ETHUSD|2021-01-08 15:16:37|1220.25|60000|60000|1|1610118997|1610119021|USD|49.1703
11303502|Bybit|ETHUSD|2021-01-08 15:16:35|1220.65|3236|3236|1|1610118995|1610119021|USD|2.6511
11303503|Bybit|ETHUSD|2021-01-08 15:16:34|1220.85|1500|1500|1|1610118994|1610119021|USD|1.2287
11303504|Bybit|ETHUSD|2021-01-08 15:16:34|1220.9|2291|2291|1|1610118994|1610119021|USD|1.8765
11303505|Bybit|ETHUSD|2021-01-08 15:16:34|1221.5|1012|1012|1|1610118994|1610119021|USD|0.8285
11303506|Bybit|ETHUSD|2021-01-08 15:16:33|1221.5|7216|7216|1|1610118993|1610119021|USD|5.9075
11303507|Bybit|ETHUSD|2021-01-08 15:16:33|1221.55|1551|1551|1|1610118993|1610119021|USD|1.2697
11303508|Bybit|ETHUSD|2021-01-08 15:16:32|1221.65|7307|7307|1|1610118992|1610119021|USD|5.9813
11303511|Bybit|ETHUSD|2021-01-08 15:16:31|1222.5|1500000|1500000|1|1610118991|1610119021|USD|1226.9939
11303512|Bybit|ETHUSD|2021-01-08 15:16:31|1223.15|14134|14134|1|1610118991|1610119021|USD|11.5555
11303514|Bybit|ETHUSD|2021-01-08 15:16:31|1222.75|16315|16315|1|1610118991|1610119021|USD|13.3429
11303515|Bybit|ETHUSD|2021-01-08 15:16:31|1223.35|1000|1000|1|1610118991|1610119021|USD|0.8175
11303516|Bybit|ETHUSD|2021-01-08 15:16:31|1222.9|31195|31195|1|1610118991|1610119021|USD|25.5091
11303517|Bybit|ETHUSD|2021-01-08 15:16:31|1222.25|15000|15000|1|1610118991|1610119021|USD|12.2725
11303519|Bybit|ETHUSD|2021-01-08 15:16:31|1224.65|75000|75000|1|1610118991|1610119021|USD|61.242
11303520|Bybit|ETHUSD|2021-01-08 15:16:31|1223.9|4336|4336|1|1610118991|1610119021|USD|3.5428
11303522|Bybit|ETHUSD|2021-01-08 15:16:30|1223.65|1050|1050|1|1610118990|1610119021|USD|0.8581
11303525|Bybit|ETHUSD|2021-01-08 15:16:29|1226|1000|1000|1|1610118989|1610119021|USD|0.8157
11303527|Bybit|ETHUSD|2021-01-08 15:16:23|1228.85|19651|19651|1|1610118983|1610119021|USD|15.9914
11303531|Bybit|ETHUSD|2021-01-08 15:16:22|1229.3|2857|2857|1|1610118982|1610119021|USD|2.3241
11303532|Bybit|ETHUSD|2021-01-08 15:16:22|1228.15|31242|31242|1|1610118982|1610119021|USD|25.4383
11303533|Bybit|ETHUSD|2021-01-08 15:16:22|1229.5|2696|2696|1|1610118982|1610119021|USD|2.1928
11303534|Bybit|ETHUSD|2021-01-08 15:16:22|1230.3|5900|5900|1|1610118982|1610119021|USD|4.7956
11303892|Bybit|ETHUSDT|2021-01-08 15:18:01|1229.2|15|18438|2|1610119081|1610119140|USDT|15
11305102|Bybit|ETHUSDT|2021-01-08 15:28:00|1207.6|2.79|3369.204|1|1610119680|1610119680|USDT|2.79
11305105|Bybit|ETHUSDT|2021-01-08 15:27:54|1212.85|2.3|2789.555|1|1610119674|1610119680|USDT|2.3
11305106|Bybit|ETHUSDT|2021-01-08 15:27:52|1213.45|1.09|1322.6605|1|1610119672|1610119680|USDT|1.09
11305107|Bybit|ETHUSDT|2021-01-08 15:27:42|1214.8|2.98|3620.104|1|1610119662|1610119680|USDT|2.98
11305108|Bybit|ETHUSDT|2021-01-08 15:27:42|1214.95|30.55|37116.7225|1|1610119662|1610119680|USDT|30.55
11305109|Bybit|ETHUSDT|2021-01-08 15:27:35|1216.7|11.06|13456.702|1|1610119655|1610119680|USDT|11.06
11305111|Bybit|ETHUSDT|2021-01-08 15:27:08|1219.55|1.18|1439.069|1|1610119628|1610119680|USDT|1.18
11305181|Bybit|ETHUSD|2021-01-08 15:28:00|1212.1|5000|5000|1|1610119680|1610119681|USD|4.1251
11305183|Bybit|ETHUSD|2021-01-08 15:27:59|1211.3|1022|1022|1|1610119679|1610119681|USD|0.8438
11305186|Bybit|ETHUSD|2021-01-08 15:27:59|1212.4|90000|90000|1|1610119679|1610119681|USD|74.233
11305187|Bybit|ETHUSD|2021-01-08 15:27:59|1212.4|38704|38704|1|1610119679|1610119681|USD|31.9235
11305188|Bybit|ETHUSD|2021-01-08 15:27:59|1212.5|253817|253817|1|1610119679|1610119681|USD|209.3337
11305189|Bybit|ETHUSD|2021-01-08 15:27:59|1212.3|33015|33015|1|1610119679|1610119681|USD|27.2334
11305190|Bybit|ETHUSD|2021-01-08 15:27:59|1212.45|1000|1000|1|1610119679|1610119681|USD|0.8248
11305192|Bybit|ETHUSD|2021-01-08 15:27:58|1212.3|2444|2444|1|1610119678|1610119681|USD|2.0161
11305193|Bybit|ETHUSD|2021-01-08 15:27:58|1213.6|11000|11000|1|1610119678|1610119681|USD|9.064
11305195|Bybit|ETHUSD|2021-01-08 15:27:56|1214.1|46170|46170|1|1610119676|1610119681|USD|38.0282
11305196|Bybit|ETHUSD|2021-01-08 15:27:55|1214.1|10496|10496|1|1610119675|1610119681|USD|8.6451
11305197|Bybit|ETHUSD|2021-01-08 15:27:55|1214.55|2503|2503|1|1610119675|1610119681|USD|2.0609
11305198|Bybit|ETHUSD|2021-01-08 15:27:54|1215.4|1143|1143|1|1610119674|1610119681|USD|0.9405
11305199|Bybit|ETHUSD|2021-01-08 15:27:53|1215.55|3434|3434|1|1610119673|1610119681|USD|2.8251
11305200|Bybit|ETHUSD|2021-01-08 15:27:53|1215.6|17378|17378|1|1610119673|1610119681|USD|14.2959
11305201|Bybit|ETHUSD|2021-01-08 15:27:53|1216.25|1664|1664|1|1610119673|1610119681|USD|1.3682
11305202|Bybit|ETHUSD|2021-01-08 15:27:53|1216.25|600000|600000|1|1610119673|1610119681|USD|493.3197
11305204|Bybit|ETHUSD|2021-01-08 15:27:43|1216.75|2508|2508|1|1610119663|1610119681|USD|2.0613
11305205|Bybit|ETHUSD|2021-01-08 15:27:43|1216.65|17518|17518|1|1610119663|1610119681|USD|14.3986
11305206|Bybit|ETHUSD|2021-01-08 15:27:42|1216.9|25000|25000|1|1610119662|1610119681|USD|20.5441
11305209|Bybit|ETHUSD|2021-01-08 15:27:42|1218.25|2389|2389|1|1610119662|1610119681|USD|1.9611
11305211|Bybit|ETHUSD|2021-01-08 15:27:41|1218.1|7000|7000|1|1610119661|1610119681|USD|5.7467
11305212|Bybit|ETHUSD|2021-01-08 15:27:41|1218.45|3588|3588|1|1610119661|1610119681|USD|2.9448
11305213|Bybit|ETHUSD|2021-01-08 15:27:40|1218.4|5682|5682|1|1610119660|1610119681|USD|4.6635
11305214|Bybit|ETHUSD|2021-01-08 15:27:38|1219.5|29069|29069|1|1610119658|1610119681|USD|23.8369
11305216|Bybit|ETHUSD|2021-01-08 15:27:09|1221.15|108312|108312|1|1610119629|1610119681|USD|88.6968
11305218|Bybit|ETHUSD|2021-01-08 15:27:04|1224.2|7439|7439|1|1610119624|1610119681|USD|6.0767
11306749|Bybit|ETHUSDT|2021-01-08 15:28:28|1196.6|1.06|1268.396|1|1610119708|1610119740|USDT|1.06
11306751|Bybit|ETHUSDT|2021-01-08 15:28:14|1198.65|3.5|4195.275|1|1610119694|1610119740|USDT|3.5
11306754|Bybit|ETHUSDT|2021-01-08 15:28:07|1203.85|1.02|1227.927|1|1610119687|1610119740|USDT|1.02
11306755|Bybit|ETHUSDT|2021-01-08 15:28:06|1204.35|16.16|19462.296|1|1610119686|1610119740|USDT|16.16
11306756|Bybit|ETHUSDT|2021-01-08 15:28:05|1205.95|3|3617.85|1|1610119685|1610119740|USDT|3
11306807|Bybit|ETHUSD|2021-01-08 15:28:27|1197.9|1500|1500|1|1610119707|1610119741|USD|1.2522
11306808|Bybit|ETHUSD|2021-01-08 15:28:27|1197.6|5500|5500|1|1610119707|1610119741|USD|4.5926
11306809|Bybit|ETHUSD|2021-01-08 15:28:27|1197.95|1500|1500|1|1610119707|1610119741|USD|1.2522
11306810|Bybit|ETHUSD|2021-01-08 15:28:27|1197.25|3820|3820|1|1610119707|1610119741|USD|3.1907
11306811|Bybit|ETHUSD|2021-01-08 15:28:27|1197.2|19297|19297|1|1610119707|1610119741|USD|16.1185
11306813|Bybit|ETHUSD|2021-01-08 15:28:27|1197.35|5000|5000|1|1610119707|1610119741|USD|4.1759
11306814|Bybit|ETHUSD|2021-01-08 15:28:27|1196.85|22675|22675|1|1610119707|1610119741|USD|18.9456
11306816|Bybit|ETHUSD|2021-01-08 15:28:26|1199.9|2250|2250|1|1610119706|1610119741|USD|1.8752
11306818|Bybit|ETHUSD|2021-01-08 15:28:26|1198.95|17468|17468|1|1610119706|1610119741|USD|14.5695
11306820|Bybit|ETHUSD|2021-01-08 15:28:26|1199.05|55472|55472|1|1610119706|1610119741|USD|46.2633
11306821|Bybit|ETHUSD|2021-01-08 15:28:26|1198.95|5540|5540|1|1610119706|1610119741|USD|4.6208
11306823|Bybit|ETHUSD|2021-01-08 15:28:26|1199.65|4058|4058|1|1610119706|1610119741|USD|3.3827
11306824|Bybit|ETHUSD|2021-01-08 15:28:26|1199.9|3000|3000|1|1610119706|1610119741|USD|2.5003
11306826|Bybit|ETHUSD|2021-01-08 15:28:26|1199.1|1324|1324|1|1610119706|1610119741|USD|1.1042
11306827|Bybit|ETHUSD|2021-01-08 15:28:26|1199.45|1551|1551|1|1610119706|1610119741|USD|1.2931
11306829|Bybit|ETHUSD|2021-01-08 15:28:26|1199.3|1151|1151|1|1610119706|1610119741|USD|0.9598
11306831|Bybit|ETHUSD|2021-01-08 15:28:25|1199.9|3620|3620|1|1610119705|1610119741|USD|3.017
11306832|Bybit|ETHUSD|2021-01-08 15:28:16|1200.15|4273|4273|1|1610119696|1610119741|USD|3.5604
11306837|Bybit|ETHUSD|2021-01-08 15:28:14|1201.85|27109|27109|1|1610119694|1610119741|USD|22.5561
11306838|Bybit|ETHUSD|2021-01-08 15:28:14|1201.95|1641|1641|1|1610119694|1610119741|USD|1.3653
11306839|Bybit|ETHUSD|2021-01-08 15:28:14|1200.95|100000|100000|1|1610119694|1610119741|USD|83.2675
11306840|Bybit|ETHUSD|2021-01-08 15:28:13|1201|1216|1216|1|1610119693|1610119741|USD|1.0125
11306843|Bybit|ETHUSD|2021-01-08 15:28:13|1203|18000|18000|1|1610119693|1610119741|USD|14.9626
11306844|Bybit|ETHUSD|2021-01-08 15:28:13|1202.3|15000|15000|1|1610119693|1610119741|USD|12.4761
11306846|Bybit|ETHUSD|2021-01-08 15:28:13|1202.85|1693|1693|1|1610119693|1610119741|USD|1.4075
11306847|Bybit|ETHUSD|2021-01-08 15:28:12|1202.6|9000|9000|1|1610119692|1610119741|USD|7.4838
11306848|Bybit|ETHUSD|2021-01-08 15:28:12|1202.45|279396|279396|1|1610119692|1610119741|USD|232.3557
11306849|Bybit|ETHUSD|2021-01-08 15:28:12|1202.65|3487|3487|1|1610119692|1610119741|USD|2.8995
11306850|Bybit|ETHUSD|2021-01-08 15:28:12|1202.65|4500|4500|1|1610119692|1610119741|USD|3.7418
11306852|Bybit|ETHUSD|2021-01-08 15:28:11|1203.45|2646|2646|1|1610119691|1610119741|USD|2.1987
11306853|Bybit|ETHUSD|2021-01-08 15:28:11|1203.65|4548|4548|1|1610119691|1610119741|USD|3.7786
11306854|Bybit|ETHUSD|2021-01-08 15:28:11|1204|2323|2323|1|1610119691|1610119741|USD|1.9295
11306857|Bybit|ETHUSD|2021-01-08 15:28:09|1204.7|6000|6000|1|1610119689|1610119741|USD|4.9805
11306858|Bybit|ETHUSD|2021-01-08 15:28:09|1205.15|10000|10000|1|1610119689|1610119741|USD|8.2978
11306860|Bybit|ETHUSD|2021-01-08 15:28:09|1204.85|2000|2000|1|1610119689|1610119741|USD|1.66
11306861|Bybit|ETHUSD|2021-01-08 15:28:08|1205.05|194467|194467|1|1610119688|1610119741|USD|161.3768
11306862|Bybit|ETHUSD|2021-01-08 15:28:07|1205.85|34250|34250|1|1610119687|1610119741|USD|28.4033
11306863|Bybit|ETHUSD|2021-01-08 15:28:06|1206.2|1024|1024|1|1610119686|1610119741|USD|0.849
11306864|Bybit|ETHUSD|2021-01-08 15:28:06|1206.5|2200|2200|1|1610119686|1610119741|USD|1.8235
11306869|Bybit|ETHUSD|2021-01-08 15:28:05|1207.3|5800|5800|1|1610119685|1610119741|USD|4.8042
11306871|Bybit|ETHUSD|2021-01-08 15:28:03|1208.2|2945|2945|1|1610119683|1610119741|USD|2.4376
11306872|Bybit|ETHUSD|2021-01-08 15:28:03|1208.9|1231|1231|1|1610119683|1610119741|USD|1.0183
11306873|Bybit|ETHUSD|2021-01-08 15:28:03|1208.75|9997|9997|1|1610119683|1610119741|USD|8.2706
11306874|Bybit|ETHUSD|2021-01-08 15:28:03|1209.4|274978|274978|1|1610119683|1610119741|USD|227.3673
11306877|Bybit|ETHUSD|2021-01-08 15:28:03|1208.35|1596|1596|1|1610119683|1610119741|USD|1.3209
11306878|Bybit|ETHUSD|2021-01-08 15:28:02|1208.1|1500|1500|1|1610119682|1610119741|USD|1.2417
11306879|Bybit|ETHUSD|2021-01-08 15:28:02|1208.9|11877|11877|1|1610119682|1610119741|USD|9.8247
11306880|Bybit|ETHUSD|2021-01-08 15:28:02|1207.95|4991|4991|1|1610119682|1610119741|USD|4.1318
11306883|Bybit|ETHUSD|2021-01-08 15:28:01|1210.1|1125|1125|1|1610119681|1610119741|USD|0.9297
11306884|Bybit|ETHUSD|2021-01-08 15:28:01|1209.9|1426|1426|1|1610119681|1610119741|USD|1.1787
11306885|Bybit|ETHUSD|2021-01-08 15:28:01|1209.6|500000|500000|1|1610119681|1610119741|USD|413.3598
11306886|Bybit|ETHUSD|2021-01-08 15:28:01|1210.15|67174|67174|1|1610119681|1610119741|USD|55.5089
11306887|Bybit|ETHUSD|2021-01-08 15:28:01|1210.25|7000|7000|1|1610119681|1610119741|USD|5.784
11306888|Bybit|ETHUSD|2021-01-08 15:28:01|1210.2|10294|10294|1|1610119681|1610119741|USD|8.5061
11306889|Bybit|ETHUSD|2021-01-08 15:28:00|1210.45|1419|1419|1|1610119680|1610119741|USD|1.1723
11306890|Bybit|ETHUSD|2021-01-08 15:28:00|1211.2|12573|12573|1|1610119680|1610119741|USD|10.3807
11307346|Bybit|ETHUSDT|2021-01-08 15:29:20|1192.35|2|2384.7|1|1610119760|1610119800|USDT|2
11307347|Bybit|ETHUSDT|2021-01-08 15:29:20|1192.9|2|2385.8|1|1610119760|1610119800|USDT|2
11307348|Bybit|ETHUSDT|2021-01-08 15:29:20|1192.25|1.05|1251.8625|1|1610119760|1610119800|USDT|1.05
11307489|Bybit|ETHUSD|2021-01-08 15:29:26|1191.5|5908|5908|1|1610119766|1610119801|USD|4.9585
11307492|Bybit|ETHUSD|2021-01-08 15:29:24|1192.45|3300|3300|1|1610119764|1610119801|USD|2.7675
11307493|Bybit|ETHUSD|2021-01-08 15:29:24|1191.7|12446|12446|1|1610119764|1610119801|USD|10.444
11307494|Bybit|ETHUSD|2021-01-08 15:29:24|1191.8|5000|5000|1|1610119764|1610119801|USD|4.1954
11307495|Bybit|ETHUSD|2021-01-08 15:29:24|1192.45|8000|8000|1|1610119764|1610119801|USD|6.7089
11307496|Bybit|ETHUSD|2021-01-08 15:29:24|1192.15|7081|7081|1|1610119764|1610119801|USD|5.9397
11307498|Bybit|ETHUSD|2021-01-08 15:29:24|1192.25|13491|13491|1|1610119764|1610119801|USD|11.3156
11307500|Bybit|ETHUSD|2021-01-08 15:29:24|1192.15|2622|2622|1|1610119764|1610119801|USD|2.1994
11307501|Bybit|ETHUSD|2021-01-08 15:29:23|1192.95|7223|7223|1|1610119763|1610119801|USD|6.0548
11307503|Bybit|ETHUSD|2021-01-08 15:29:22|1194.2|15107|15107|1|1610119762|1610119801|USD|12.6504
11307505|Bybit|ETHUSD|2021-01-08 15:29:22|1194.2|2000|2000|1|1610119762|1610119801|USD|1.6748
11307507|Bybit|ETHUSD|2021-01-08 15:29:22|1194.3|31885|31885|1|1610119762|1610119801|USD|26.6977
11307508|Bybit|ETHUSD|2021-01-08 15:29:22|1195.25|23199|23199|1|1610119762|1610119801|USD|19.4094
11307509|Bybit|ETHUSD|2021-01-08 15:29:22|1194.1|10000|10000|1|1610119762|1610119801|USD|8.3746
11307511|Bybit|ETHUSD|2021-01-08 15:29:22|1193.45|1856|1856|1|1610119762|1610119801|USD|1.5552
11307513|Bybit|ETHUSD|2021-01-08 15:29:22|1194.95|1000|1000|1|1610119762|1610119801|USD|0.8369
11307514|Bybit|ETHUSD|2021-01-08 15:29:22|1194.2|1000|1000|1|1610119762|1610119801|USD|0.8374
11307516|Bybit|ETHUSD|2021-01-08 15:29:22|1194.7|20000|20000|1|1610119762|1610119801|USD|16.7407
11307517|Bybit|ETHUSD|2021-01-08 15:29:22|1194.2|3608|3608|1|1610119762|1610119801|USD|3.0213
11307518|Bybit|ETHUSD|2021-01-08 15:29:22|1193.25|1354|1354|1|1610119762|1610119801|USD|1.1348
11307519|Bybit|ETHUSD|2021-01-08 15:29:22|1193.45|1007|1007|1|1610119762|1610119801|USD|0.8438
11307520|Bybit|ETHUSD|2021-01-08 15:29:22|1193.85|248554|248554|1|1610119762|1610119801|USD|208.1954
11307521|Bybit|ETHUSD|2021-01-08 15:29:21|1195.5|43310|43310|1|1610119761|1610119801|USD|36.2276
11307522|Bybit|ETHUSD|2021-01-08 15:29:21|1195.75|50000|50000|1|1610119761|1610119801|USD|41.8148
11307523|Bybit|ETHUSD|2021-01-08 15:29:21|1195.6|2658|2658|1|1610119761|1610119801|USD|2.2232
11307525|Bybit|ETHUSD|2021-01-08 15:29:20|1196.1|16500|16500|1|1610119760|1610119801|USD|13.7949
11307526|Bybit|ETHUSD|2021-01-08 15:29:19|1196.5|20000|20000|1|1610119759|1610119801|USD|16.7155
11307528|Bybit|ETHUSD|2021-01-08 15:29:19|1196.35|26734|26734|1|1610119759|1610119801|USD|22.3464
11308018|Bybit|ETHUSD|2021-01-08 15:32:47|1203.2|2299|2299|1|1610119967|1610119981|USD|1.9108
11308019|Bybit|ETHUSD|2021-01-08 15:32:45|1203.6|2844|2844|1|1610119965|1610119981|USD|2.363
11310076|Bybit|ETHUSDT|2021-01-08 15:33:55|1179.4|9.22|10874.068|1|1610120035|1610120040|USDT|9.22
11310077|Bybit|ETHUSDT|2021-01-08 15:33:51|1180.2|17.37|20500.074|1|1610120031|1610120040|USDT|17.37
11310079|Bybit|ETHUSDT|2021-01-08 15:33:49|1182.2|2.26|2671.772|1|1610120029|1610120040|USDT|2.26
11310080|Bybit|ETHUSDT|2021-01-08 15:33:48|1183.2|1|1183.2|1|1610120028|1610120040|USDT|1
11310083|Bybit|ETHUSDT|2021-01-08 15:33:28|1185.85|1.71|2027.8035|1|1610120008|1610120040|USDT|1.71
11310085|Bybit|ETHUSDT|2021-01-08 15:33:12|1196.25|62.27|74490.4875|1|1610119992|1610120040|USDT|62.27
11310155|Bybit|ETHUSD|2021-01-08 15:33:57|1180.6|53778|53778|1|1610120037|1610120041|USD|45.5515
11310159|Bybit|ETHUSD|2021-01-08 15:33:53|1181.9|2815|2815|1|1610120033|1610120041|USD|2.3818
11310160|Bybit|ETHUSD|2021-01-08 15:33:52|1181.7|241445|241445|1|1610120032|1610120041|USD|204.3201
11310161|Bybit|ETHUSD|2021-01-08 15:33:52|1182.05|1495|1495|1|1610120032|1610120041|USD|1.2648
11310164|Bybit|ETHUSD|2021-01-08 15:33:51|1183.6|56250|56250|1|1610120031|1610120041|USD|47.5246
11310165|Bybit|ETHUSD|2021-01-08 15:33:51|1182.3|8594|8594|1|1610120031|1610120041|USD|7.2689
11310167|Bybit|ETHUSD|2021-01-08 15:33:51|1183.45|15000|15000|1|1610120031|1610120041|USD|12.6749
11310170|Bybit|ETHUSD|2021-01-08 15:33:51|1183.7|3500|3500|1|1610120031|1610120041|USD|2.9569
11310171|Bybit|ETHUSD|2021-01-08 15:33:51|1183.05|1478|1478|1|1610120031|1610120041|USD|1.2494
11310172|Bybit|ETHUSD|2021-01-08 15:33:51|1183.15|1242|1242|1|1610120031|1610120041|USD|1.0498
11310173|Bybit|ETHUSD|2021-01-08 15:33:50|1182.9|90096|90096|1|1610120030|1610120041|USD|76.1654
11310175|Bybit|ETHUSD|2021-01-08 15:33:31|1184.85|114155|114155|1|1610120011|1610120041|USD|96.3456
11310176|Bybit|ETHUSD|2021-01-08 15:33:31|1186.1|13945|13945|1|1610120011|1610120041|USD|11.7571
11310177|Bybit|ETHUSD|2021-01-08 15:33:31|1185.25|5000|5000|1|1610120011|1610120041|USD|4.2186
11310178|Bybit|ETHUSD|2021-01-08 15:33:31|1186.05|6624|6624|1|1610120011|1610120041|USD|5.585
11310180|Bybit|ETHUSD|2021-01-08 15:33:31|1184.75|9831|9831|1|1610120011|1610120041|USD|8.298
11310181|Bybit|ETHUSD|2021-01-08 15:33:31|1186.35|20678|20678|1|1610120011|1610120041|USD|17.43
11310184|Bybit|ETHUSD|2021-01-08 15:33:31|1184.6|6982|6982|1|1610120011|1610120041|USD|5.894
11310186|Bybit|ETHUSD|2021-01-08 15:33:30|1186.6|3100|3100|1|1610120010|1610120041|USD|2.6126
11310188|Bybit|ETHUSD|2021-01-08 15:33:29|1187.5|2539|2539|1|1610120009|1610120041|USD|2.1382
11310189|Bybit|ETHUSD|2021-01-08 15:33:29|1187.7|2179|2179|1|1610120009|1610120041|USD|1.8347
11310190|Bybit|ETHUSD|2021-01-08 15:33:29|1187.4|60000|60000|1|1610120009|1610120041|USD|50.5306
11310191|Bybit|ETHUSD|2021-01-08 15:33:29|1187.65|6356|6356|1|1610120009|1610120041|USD|5.3518
11310192|Bybit|ETHUSD|2021-01-08 15:33:28|1188.55|2359|2359|1|1610120008|1610120041|USD|1.9848
11310193|Bybit|ETHUSD|2021-01-08 15:33:28|1188.55|2094|2094|1|1610120008|1610120041|USD|1.7619
11310194|Bybit|ETHUSD|2021-01-08 15:33:28|1188.05|7167|7167|1|1610120008|1610120041|USD|6.0326
11310195|Bybit|ETHUSD|2021-01-08 15:33:28|1189.2|2600|2600|1|1610120008|1610120041|USD|2.1864
11310197|Bybit|ETHUSD|2021-01-08 15:33:28|1189.2|1000|1000|1|1610120008|1610120041|USD|0.841
11310198|Bybit|ETHUSD|2021-01-08 15:33:28|1188|3997|3997|1|1610120008|1610120041|USD|3.3645
11310199|Bybit|ETHUSD|2021-01-08 15:33:28|1189.5|404039|404039|1|1610120008|1610120041|USD|339.6713
11310200|Bybit|ETHUSD|2021-01-08 15:33:28|1188.35|9900|9900|1|1610120008|1610120041|USD|8.3309
11310201|Bybit|ETHUSD|2021-01-08 15:33:28|1188.65|36138|36138|1|1610120008|1610120041|USD|30.4026
11310202|Bybit|ETHUSD|2021-01-08 15:33:26|1189.9|1814|1814|1|1610120006|1610120041|USD|1.5245
11310203|Bybit|ETHUSD|2021-01-08 15:33:26|1189.8|12246|12246|1|1610120006|1610120041|USD|10.2925
11310204|Bybit|ETHUSD|2021-01-08 15:33:25|1191.05|3213|3213|1|1610120005|1610120041|USD|2.6977
11310693|Bybit|ETHUSDT|2021-01-08 15:34:02|1176.95|1.2|1412.34|1|1610120042|1610120100|USDT|1.2
11310694|Bybit|ETHUSDT|2021-01-08 15:34:01|1177.2|1.95|2295.54|1|1610120041|1610120100|USDT|1.95
11310702|Bybit|ETHUSD|2021-01-08 15:34:04|1178.45|2320|2320|1|1610120044|1610120101|USD|1.9687
11310703|Bybit|ETHUSD|2021-01-08 15:34:04|1178.45|17445|17445|1|1610120044|1610120101|USD|14.8034
11310704|Bybit|ETHUSD|2021-01-08 15:34:03|1178.65|8000|8000|1|1610120043|1610120101|USD|6.7875
11310705|Bybit|ETHUSD|2021-01-08 15:34:03|1179.1|2062|2062|1|1610120043|1610120101|USD|1.7488
11310706|Bybit|ETHUSD|2021-01-08 15:34:03|1179|1204|1204|1|1610120043|1610120101|USD|1.0213
11310707|Bybit|ETHUSD|2021-01-08 15:34:03|1179.65|4211|4211|1|1610120043|1610120101|USD|3.5698
11311141|Bybit|ETHUSD|2021-01-08 15:36:35|1205.75|18084|18084|2|1610120195|1610120221|USD|14.9982
11311946|Bybit|ETHUSD|2021-01-08 16:00:22|1224.7|120000|120000|2|1610121622|1610121661|USD|97.9832
11312477|Bybit|ETHUSD|2021-01-08 16:17:41|1215.45|14532|14532|1|1610122661|1610122681|USD|11.9561
11312592|Bybit|ETHUSDT|2021-01-08 16:18:05|1210.1|0.86|1040.686|1|1610122685|1610122740|USDT|0.86
11312605|Bybit|ETHUSD|2021-01-08 16:18:13|1206.85|4139|4139|1|1610122693|1610122740|USD|3.4296
11312606|Bybit|ETHUSD|2021-01-08 16:18:12|1207.95|1447|1447|1|1610122692|1610122740|USD|1.1979
11312609|Bybit|ETHUSD|2021-01-08 16:18:10|1208.2|1143|1143|1|1610122690|1610122740|USD|0.9461
11312610|Bybit|ETHUSD|2021-01-08 16:18:07|1209.85|3000|3000|1|1610122687|1610122740|USD|2.4797
11312791|Bybit|ETHUSDT|2021-01-08 16:23:20|1228.2|2.22|2726.604|2|1610123000|1610123040|USDT|2.22
11312792|Bybit|ETHUSD|2021-01-08 16:23:26|1230.15|2676|2676|2|1610123006|1610123040|USD|2.1754
11312926|Bybit|ETHUSD|2021-01-08 16:26:56|1236.9|1538|1538|2|1610123216|1610123221|USD|1.2435
11312927|Bybit|ETHUSD|2021-01-08 16:26:54|1236.6|10639|10639|2|1610123214|1610123221|USD|8.6035
11313071|Bybit|ETHUSD|2021-01-08 16:28:28|1238.75|1359|1359|2|1610123308|1610123340|USD|1.0971
11313570|Bybit|ETHUSD|2021-01-08 16:37:25|1243.55|1600|1600|2|1610123845|1610123881|USD|1.2867
11314374|Bybit|ETHUSDT|2021-01-08 17:08:01|1224.6|2.29|2804.334|1|1610125681|1610125740|USDT|2.29
11314396|Bybit|ETHUSD|2021-01-08 17:08:18|1220.95|35669|35669|1|1610125698|1610125741|USD|29.2142
11314397|Bybit|ETHUSD|2021-01-08 17:08:10|1222.7|50000|50000|1|1610125690|1610125741|USD|40.8932
11314400|Bybit|ETHUSD|2021-01-08 17:08:10|1223.3|3646|3646|1|1610125690|1610125741|USD|2.9805
11314402|Bybit|ETHUSD|2021-01-08 17:08:08|1223.45|5369|5369|1|1610125688|1610125741|USD|4.3885
11314404|Bybit|ETHUSD|2021-01-08 17:08:03|1225.45|3771|3771|1|1610125683|1610125741|USD|3.0773
11314405|Bybit|ETHUSD|2021-01-08 17:08:03|1226.75|58859|58859|1|1610125683|1610125741|USD|47.9797
11314997|Bybit|ETHUSD|2021-01-08 17:34:48|1219.5|4000|4000|1|1610127288|1610127301|USD|3.2801
11314999|Bybit|ETHUSD|2021-01-08 17:34:44|1221.25|8754|8754|1|1610127284|1610127301|USD|7.1681
11315001|Bybit|ETHUSD|2021-01-08 17:34:13|1223.2|1173|1173|1|1610127253|1610127301|USD|0.959
11315332|Bybit|ETHUSD|2021-01-08 17:49:41|1213.25|4742|4742|1|1610128181|1610128200|USD|3.9086
11315333|Bybit|ETHUSD|2021-01-08 17:49:34|1214.25|13437|13437|1|1610128174|1610128200|USD|11.0661
11315335|Bybit|ETHUSD|2021-01-08 17:49:33|1214.8|2579|2579|1|1610128173|1610128200|USD|2.123
11315410|Bybit|ETHUSD|2021-01-08 17:52:44|1224.25|2808|2808|2|1610128364|1610128380|USD|2.2937
11315413|Bybit|ETHUSD|2021-01-08 17:53:33|1225.3|1323|1323|2|1610128413|1610128440|USD|1.0798
11315857|Bybit|ETHUSDT|2021-01-08 18:05:18|1210.65|14.86|17990.259|1|1610129118|1610129160|USDT|14.86
11315864|Bybit|ETHUSD|2021-01-08 18:05:30|1208.85|5616|5616|1|1610129130|1610129160|USD|4.6458
11315865|Bybit|ETHUSD|2021-01-08 18:05:30|1208.2|1613|1613|1|1610129130|1610129160|USD|1.3351
11315867|Bybit|ETHUSD|2021-01-08 18:05:27|1209.7|1067|1067|1|1610129127|1610129160|USD|0.8821
11315868|Bybit|ETHUSD|2021-01-08 18:05:26|1209.95|1200|1200|1|1610129126|1610129160|USD|0.9918
11315872|Bybit|ETHUSD|2021-01-08 18:05:20|1211.75|5000|5000|1|1610129120|1610129160|USD|4.1263
11316011|Bybit|ETHUSD|2021-01-08 18:06:04|1207.6|1233|1233|1|1610129164|1610129220|USD|1.0211
11316012|Bybit|ETHUSD|2021-01-08 18:06:04|1207.5|8585|8585|1|1610129164|1610129220|USD|7.1098
11316095|Bybit|ETHUSD|2021-01-08 18:07:38|1203.35|5632|5632|1|1610129258|1610129280|USD|4.6803
11316097|Bybit|ETHUSD|2021-01-08 18:07:38|1204.4|16300|16300|1|1610129258|1610129280|USD|13.5338
11316098|Bybit|ETHUSD|2021-01-08 18:07:38|1203.85|7000|7000|1|1610129258|1610129280|USD|5.8147
11316100|Bybit|ETHUSD|2021-01-08 18:07:35|1204.85|6351|6351|1|1610129255|1610129280|USD|5.2712
11316101|Bybit|ETHUSD|2021-01-08 18:07:34|1204.95|10000|10000|1|1610129254|1610129280|USD|8.2991
11316102|Bybit|ETHUSD|2021-01-08 18:07:33|1204.95|4400|4400|1|1610129253|1610129280|USD|3.6517
11316103|Bybit|ETHUSD|2021-01-08 18:07:33|1205.25|1800|1800|1|1610129253|1610129280|USD|1.4935
11316105|Bybit|ETHUSD|2021-01-08 18:07:29|1206.15|2014|2014|1|1610129249|1610129280|USD|1.6698
11316106|Bybit|ETHUSD|2021-01-08 18:07:25|1206.75|4000|4000|1|1610129245|1610129280|USD|3.3147
11316107|Bybit|ETHUSD|2021-01-08 18:07:25|1206.65|7000|7000|1|1610129245|1610129280|USD|5.8012
11316178|Bybit|ETHUSD|2021-01-08 18:08:42|1202|30000|30000|1|1610129322|1610129341|USD|24.9585
11316179|Bybit|ETHUSD|2021-01-08 18:08:40|1202.35|2163|2163|1|1610129320|1610129341|USD|1.799
11316358|Bybit|ETHUSDT|2021-01-08 18:10:53|1195.7|0.97|1159.829|1|1610129453|1610129460|USDT|0.97
11316359|Bybit|ETHUSDT|2021-01-08 18:10:40|1197.85|1.93|2311.8505|1|1610129440|1610129460|USDT|1.93
11316369|Bybit|ETHUSD|2021-01-08 18:10:56|1195|3600|3600|1|1610129456|1610129460|USD|3.0126
11316370|Bybit|ETHUSD|2021-01-08 18:10:56|1194.95|7500|7500|1|1610129456|1610129460|USD|6.2765
11316372|Bybit|ETHUSD|2021-01-08 18:10:49|1196.75|1500|1500|1|1610129449|1610129460|USD|1.2534
11316373|Bybit|ETHUSD|2021-01-08 18:10:49|1196.8|1589|1589|1|1610129449|1610129460|USD|1.3278
11316374|Bybit|ETHUSD|2021-01-08 18:10:47|1197.1|3173|3173|1|1610129447|1610129460|USD|2.6506
11316379|Bybit|ETHUSD|2021-01-08 18:10:46|1197.35|1696|1696|1|1610129446|1610129460|USD|1.4165
11316382|Bybit|ETHUSD|2021-01-08 18:10:41|1198.8|1000|1000|1|1610129441|1610129460|USD|0.8342
11316478|Bybit|ETHUSD|2021-01-08 18:12:18|1193.55|1092|1092|1|1610129538|1610129580|USD|0.915
11316479|Bybit|ETHUSD|2021-01-08 18:12:13|1194.4|1000|1000|1|1610129533|1610129580|USD|0.8373
11316629|Bybit|ETHUSDT|2021-01-08 18:14:30|1194.45|170|203056.5|1|1610129670|1610129700|USDT|170
11317301|Bybit|ETHUSD|2021-01-08 18:19:00|1188.7|5281|5281|1|1610129940|1610129940|USD|4.4427
11317304|Bybit|ETHUSD|2021-01-08 18:18:58|1189.3|1300|1300|1|1610129938|1610129940|USD|1.0931
11317305|Bybit|ETHUSD|2021-01-08 18:18:24|1189.6|6410|6410|1|1610129904|1610129940|USD|5.3884
11317309|Bybit|ETHUSD|2021-01-08 18:18:20|1189.65|28365|28365|1|1610129900|1610129940|USD|23.8432
11317311|Bybit|ETHUSD|2021-01-08 18:18:20|1189.95|1602|1602|1|1610129900|1610129940|USD|1.3463
11317314|Bybit|ETHUSD|2021-01-08 18:18:02|1192.6|2500|2500|1|1610129882|1610129940|USD|2.0963
11317560|Bybit|ETHUSD|2021-01-08 18:19:56|1186.5|40000|40000|1|1610129996|1610130001|USD|33.7127
11317561|Bybit|ETHUSD|2021-01-08 18:19:46|1187.65|3000|3000|1|1610129986|1610130001|USD|2.526
11317562|Bybit|ETHUSD|2021-01-08 18:19:46|1187.4|4000|4000|1|1610129986|1610130001|USD|3.3688
11317563|Bybit|ETHUSD|2021-01-08 18:19:22|1188.15|11738|11738|1|1610129962|1610130001|USD|9.8793
11317897|Bybit|ETHUSDT|2021-01-08 18:20:21|1182.05|1.5|1773.075|1|1610130021|1610130060|USDT|1.5
11317898|Bybit|ETHUSDT|2021-01-08 18:20:21|1182.1|5.13|6064.173|1|1610130021|1610130060|USDT|5.13
11317928|Bybit|ETHUSD|2021-01-08 18:20:29|1183.45|52709|52709|1|1610130029|1610130061|USD|44.5385
11317933|Bybit|ETHUSD|2021-01-08 18:20:06|1185.6|3300|3300|1|1610130006|1610130061|USD|2.7835
11318105|Bybit|ETHUSD|2021-01-08 18:24:19|1193.9|10530|10530|2|1610130259|1610130300|USD|8.8199
11319073|Bybit|ETHUSDT|2021-01-08 18:30:12|1181.35|1.82|2150.057|1|1610130612|1610130660|USDT|1.82
11319074|Bybit|ETHUSDT|2021-01-08 18:30:10|1181.45|3.24|3827.898|1|1610130610|1610130660|USDT|3.24
11319132|Bybit|ETHUSD|2021-01-08 18:30:21|1178.75|3436|3436|1|1610130621|1610130661|USD|2.915
11319133|Bybit|ETHUSD|2021-01-08 18:30:21|1178.65|23855|23855|1|1610130621|1610130661|USD|20.2393
11319134|Bybit|ETHUSD|2021-01-08 18:30:21|1179.15|2327|2327|1|1610130621|1610130661|USD|1.9735
11319135|Bybit|ETHUSD|2021-01-08 18:30:18|1180.4|15000|15000|1|1610130618|1610130661|USD|12.7076
11319136|Bybit|ETHUSD|2021-01-08 18:30:18|1180.75|1132|1132|1|1610130618|1610130661|USD|0.9588
11319474|Bybit|ETHUSD|2021-01-08 18:31:50|1175.25|25000|25000|1|1610130710|1610130720|USD|21.2721
11319475|Bybit|ETHUSD|2021-01-08 18:31:45|1176.3|4000|4000|1|1610130705|1610130720|USD|3.4005
11319477|Bybit|ETHUSD|2021-01-08 18:31:45|1175.55|4686|4686|1|1610130705|1610130720|USD|3.9863
11319479|Bybit|ETHUSD|2021-01-08 18:31:45|1175.3|1042|1042|1|1610130705|1610130720|USD|0.8866
11319481|Bybit|ETHUSD|2021-01-08 18:31:45|1175.3|1755|1755|1|1610130705|1610130720|USD|1.4933
11319482|Bybit|ETHUSD|2021-01-08 18:31:45|1175.3|1000|1000|1|1610130705|1610130720|USD|0.8509
11319483|Bybit|ETHUSD|2021-01-08 18:31:45|1175.95|12161|12161|1|1610130705|1610130720|USD|10.3415
11319484|Bybit|ETHUSD|2021-01-08 18:31:45|1175.5|38555|38555|1|1610130705|1610130720|USD|32.7989
11319487|Bybit|ETHUSD|2021-01-08 18:31:12|1177.3|5000|5000|1|1610130672|1610130720|USD|4.2471
11319488|Bybit|ETHUSD|2021-01-08 18:31:11|1177.4|33418|33418|1|1610130671|1610130720|USD|28.3829
11319489|Bybit|ETHUSD|2021-01-08 18:31:09|1177.5|8900|8900|1|1610130669|1610130720|USD|7.5584
11319490|Bybit|ETHUSD|2021-01-08 18:31:09|1177.7|93359|93359|1|1610130669|1610130720|USD|79.2724
11319491|Bybit|ETHUSD|2021-01-08 18:31:08|1177.5|1500|1500|1|1610130668|1610130720|USD|1.2739
11319492|Bybit|ETHUSD|2021-01-08 18:31:03|1178.15|28432|28432|1|1610130663|1610130720|USD|24.1328
11319755|Bybit|ETHUSD|2021-01-08 18:34:35|1201|105708|105708|2|1610130875|1610130900|USD|88.0167
11319887|Bybit|ETHUSDT|2021-01-08 18:35:29|1206.75|1.53|1846.3275|2|1610130929|1610130960|USDT|1.53
11319892|Bybit|ETHUSD|2021-01-08 18:35:32|1206.75|6230|6230|2|1610130932|1610130960|USD|5.1627
11320001|Bybit|ETHUSD|2021-01-08 18:40:47|1194.15|1411|1411|1|1610131247|1610131260|USD|1.1816
11320002|Bybit|ETHUSD|2021-01-08 18:40:47|1192.95|5924|5924|1|1610131247|1610131260|USD|4.9659
11320082|Bybit|ETHUSD|2021-01-08 18:41:38|1186.1|1250|1250|1|1610131298|1610131320|USD|1.0539
11320084|Bybit|ETHUSD|2021-01-08 18:41:10|1187.05|14215|14215|1|1610131270|1610131320|USD|11.9751
11320085|Bybit|ETHUSD|2021-01-08 18:41:09|1187.55|10000|10000|1|1610131269|1610131320|USD|8.4207
11320088|Bybit|ETHUSD|2021-01-08 18:41:01|1191.1|45000|45000|1|1610131261|1610131320|USD|37.7803
11320123|Bybit|ETHUSD|2021-01-08 18:42:49|1185.2|1000|1000|1|1610131369|1610131381|USD|0.8438
11320177|Bybit|ETHUSD|2021-01-08 18:45:58|1196.9|1410|1410|2|1610131558|1610131560|USD|1.1781
11320214|Bybit|ETHUSD|2021-01-08 18:48:24|1199.1|2000|2000|2|1610131704|1610131740|USD|1.668
11320987|Bybit|ETHUSD|2021-01-08 19:03:49|1194.8|42299|42299|2|1610132629|1610132640|USD|35.4026
11321310|Bybit|ETHUSD|2021-01-08 19:20:53|1189.85|9941|9941|1|1610133653|1610133661|USD|8.3549
11321353|Bybit|ETHUSD|2021-01-08 19:25:03|1189.15|1898|1898|1|1610133903|1610133960|USD|1.5961
11322046|Bybit|ETHUSDT|2021-01-08 19:52:19|1197.1|6.5|7781.15|2|1610135539|1610135580|USDT|6.5
11322358|Bybit|ETHUSD|2021-01-08 20:01:02|1180.5|3200|3200|1|1610136062|1610136120|USD|2.7108
11323265|Bybit|ETHUSDT|2021-01-08 20:02:53|1165.05|1.38|1607.769|1|1610136173|1610136180|USDT|1.38
11323266|Bybit|ETHUSDT|2021-01-08 20:02:40|1169.4|32.7|38239.38|1|1610136160|1610136180|USDT|32.7
11323268|Bybit|ETHUSDT|2021-01-08 20:02:31|1172.2|6.65|7795.13|1|1610136151|1610136180|USDT|6.65
11323269|Bybit|ETHUSDT|2021-01-08 20:02:31|1172.85|7.6|8913.66|1|1610136151|1610136180|USDT|7.6
11323272|Bybit|ETHUSDT|2021-01-08 20:02:29|1174.7|1.77|2079.219|1|1610136149|1610136180|USDT|1.77
11323273|Bybit|ETHUSDT|2021-01-08 20:02:25|1177.7|3.5|4121.95|1|1610136145|1610136180|USDT|3.5
11323299|Bybit|ETHUSD|2021-01-08 20:02:55|1166.6|1528|1528|1|1610136175|1610136181|USD|1.3098
11323300|Bybit|ETHUSD|2021-01-08 20:02:55|1166.25|1328|1328|1|1610136175|1610136181|USD|1.1387
11323301|Bybit|ETHUSD|2021-01-08 20:02:55|1167.1|2000|2000|1|1610136175|1610136181|USD|1.7137
11323302|Bybit|ETHUSD|2021-01-08 20:02:55|1166.85|20000|20000|1|1610136175|1610136181|USD|17.1402
11323303|Bybit|ETHUSD|2021-01-08 20:02:55|1166.6|4015|4015|1|1610136175|1610136181|USD|3.4417
11323304|Bybit|ETHUSD|2021-01-08 20:02:55|1166.7|14000|14000|1|1610136175|1610136181|USD|11.9997
11323306|Bybit|ETHUSD|2021-01-08 20:02:54|1166.65|52454|52454|1|1610136174|1610136181|USD|44.9613
11323308|Bybit|ETHUSD|2021-01-08 20:02:46|1167.5|10042|10042|1|1610136166|1610136181|USD|8.6013
11323310|Bybit|ETHUSD|2021-01-08 20:02:44|1168.2|2000|2000|1|1610136164|1610136181|USD|1.7121
11323311|Bybit|ETHUSD|2021-01-08 20:02:44|1168.9|11878|11878|1|1610136164|1610136181|USD|10.1617
11323312|Bybit|ETHUSD|2021-01-08 20:02:44|1168.65|2211|2211|1|1610136164|1610136181|USD|1.892
11323313|Bybit|ETHUSD|2021-01-08 20:02:44|1168.4|5000|5000|1|1610136164|1610136181|USD|4.2794
11323315|Bybit|ETHUSD|2021-01-08 20:02:44|1168.6|3113|3113|1|1610136164|1610136181|USD|2.6639
11323316|Bybit|ETHUSD|2021-01-08 20:02:44|1168.85|1058|1058|1|1610136164|1610136181|USD|0.9052
11323318|Bybit|ETHUSD|2021-01-08 20:02:43|1169.75|6205|6205|1|1610136163|1610136181|USD|5.3046
11323321|Bybit|ETHUSD|2021-01-08 20:02:43|1169.25|24660|24660|1|1610136163|1610136181|USD|21.0905
11323323|Bybit|ETHUSD|2021-01-08 20:02:42|1170.7|15000|15000|1|1610136162|1610136181|USD|12.8129
11323324|Bybit|ETHUSD|2021-01-08 20:02:42|1170.25|4061|4061|1|1610136162|1610136181|USD|3.4702
11323325|Bybit|ETHUSD|2021-01-08 20:02:42|1170.05|49218|49218|1|1610136162|1610136181|USD|42.0649
11323326|Bybit|ETHUSD|2021-01-08 20:02:42|1170.4|15000|15000|1|1610136162|1610136181|USD|12.8162
11323327|Bybit|ETHUSD|2021-01-08 20:02:41|1170.4|5843|5843|1|1610136161|1610136181|USD|4.9924
11323329|Bybit|ETHUSD|2021-01-08 20:02:40|1170.9|233000|233000|1|1610136160|1610136181|USD|198.9923
11323330|Bybit|ETHUSD|2021-01-08 20:02:40|1171.3|8000|8000|1|1610136160|1610136181|USD|6.8301
11323335|Bybit|ETHUSD|2021-01-08 20:02:34|1172.4|6148|6148|1|1610136154|1610136181|USD|5.244
11323336|Bybit|ETHUSD|2021-01-08 20:02:34|1172.7|1944|1944|1|1610136154|1610136181|USD|1.6578
11323339|Bybit|ETHUSD|2021-01-08 20:02:33|1173.1|70000|70000|1|1610136153|1610136181|USD|59.671
11323341|Bybit|ETHUSD|2021-01-08 20:02:33|1173.8|5000|5000|1|1610136153|1610136181|USD|4.2597
11323343|Bybit|ETHUSD|2021-01-08 20:02:33|1173.55|5230|5230|1|1610136153|1610136181|USD|4.4566
11323344|Bybit|ETHUSD|2021-01-08 20:02:33|1173.65|1000|1000|1|1610136153|1610136181|USD|0.8521
11323347|Bybit|ETHUSD|2021-01-08 20:02:32|1173.55|2500|2500|1|1610136152|1610136181|USD|2.1303
11323348|Bybit|ETHUSD|2021-01-08 20:02:32|1174.4|3438|3438|1|1610136152|1610136181|USD|2.9275
11323349|Bybit|ETHUSD|2021-01-08 20:02:31|1174.75|1000|1000|1|1610136151|1610136181|USD|0.8513
11323350|Bybit|ETHUSD|2021-01-08 20:02:31|1174.65|1708|1708|1|1610136151|1610136181|USD|1.4541
11323351|Bybit|ETHUSD|2021-01-08 20:02:31|1174.85|1034725|1034725|1|1610136151|1610136181|USD|880.7295
11323352|Bybit|ETHUSD|2021-01-08 20:02:31|1175.2|3611|3611|1|1610136151|1610136181|USD|3.0727
11323353|Bybit|ETHUSD|2021-01-08 20:02:31|1174.4|4292|4292|1|1610136151|1610136181|USD|3.6547
11323354|Bybit|ETHUSD|2021-01-08 20:02:27|1176.6|6060|6060|1|1610136147|1610136181|USD|5.1505
11323355|Bybit|ETHUSD|2021-01-08 20:02:27|1178|3000|3000|1|1610136147|1610136181|USD|2.5467
11323356|Bybit|ETHUSD|2021-01-08 20:02:26|1177.3|5000|5000|1|1610136146|1610136181|USD|4.2471
11324001|Bybit|ETHUSDT|2021-01-08 20:03:54|1159.55|2|2319.1|1|1610136234|1610136240|USDT|2
11324002|Bybit|ETHUSDT|2021-01-08 20:03:54|1159.55|2.48|2875.684|1|1610136234|1610136240|USDT|2.48
11324003|Bybit|ETHUSDT|2021-01-08 20:03:53|1160.6|5.1|5919.06|1|1610136233|1610136240|USDT|5.1
11324004|Bybit|ETHUSDT|2021-01-08 20:03:52|1162|3.19|3706.78|1|1610136232|1610136240|USDT|3.19
11324047|Bybit|ETHUSD|2021-01-08 20:03:56|1160.3|2386|2386|1|1610136236|1610136241|USD|2.0564
11324049|Bybit|ETHUSD|2021-01-08 20:03:55|1160.9|3097|3097|1|1610136235|1610136241|USD|2.6678
11324051|Bybit|ETHUSD|2021-01-08 20:03:55|1161.4|2000|2000|1|1610136235|1610136241|USD|1.7221
11324053|Bybit|ETHUSD|2021-01-08 20:03:55|1161.45|141704|141704|1|1610136235|1610136241|USD|122.0062
11324054|Bybit|ETHUSD|2021-01-08 20:03:55|1161.5|20000|20000|1|1610136235|1610136241|USD|17.2192
11324055|Bybit|ETHUSD|2021-01-08 20:03:55|1161.6|142944|142944|1|1610136235|1610136241|USD|123.0579
11324056|Bybit|ETHUSD|2021-01-08 20:03:55|1161.6|1090|1090|1|1610136235|1610136241|USD|0.9384
11324057|Bybit|ETHUSD|2021-01-08 20:03:55|1161.4|40024|40024|1|1610136235|1610136241|USD|34.4619
11324059|Bybit|ETHUSD|2021-01-08 20:03:54|1163.25|3078|3078|1|1610136234|1610136241|USD|2.6461
11324060|Bybit|ETHUSD|2021-01-08 20:03:54|1163.3|40000|40000|1|1610136234|1610136241|USD|34.385
11324061|Bybit|ETHUSD|2021-01-08 20:03:54|1163.3|8500|8500|1|1610136234|1610136241|USD|7.3068
11324062|Bybit|ETHUSD|2021-01-08 20:03:54|1162.45|21128|21128|1|1610136234|1610136241|USD|18.1755
11324063|Bybit|ETHUSD|2021-01-08 20:03:54|1162.15|100000|100000|1|1610136234|1610136241|USD|86.0475
11324064|Bybit|ETHUSD|2021-01-08 20:03:54|1162.35|20710|20710|1|1610136234|1610136241|USD|17.8174
11324066|Bybit|ETHUSD|2021-01-08 20:03:54|1163.2|1900|1900|1|1610136234|1610136241|USD|1.6335
11324067|Bybit|ETHUSD|2021-01-08 20:03:54|1163.25|35738|35738|1|1610136234|1610136241|USD|30.7226
11324070|Bybit|ETHUSD|2021-01-08 20:03:53|1162.05|1542|1542|1|1610136233|1610136241|USD|1.327
11324072|Bybit|ETHUSD|2021-01-08 20:03:53|1162.65|3500|3500|1|1610136233|1610136241|USD|3.0104
11324075|Bybit|ETHUSD|2021-01-08 20:03:53|1163.35|4000|4000|1|1610136233|1610136241|USD|3.4384
11324076|Bybit|ETHUSD|2021-01-08 20:03:53|1163.35|60750|60750|1|1610136233|1610136241|USD|52.2199
11324077|Bybit|ETHUSD|2021-01-08 20:03:53|1163.9|14389|14389|1|1610136233|1610136241|USD|12.3628
11324079|Bybit|ETHUSD|2021-01-08 20:03:52|1163.85|2161|2161|1|1610136232|1610136241|USD|1.8568
11324084|Bybit|ETHUSD|2021-01-08 20:03:42|1164.4|8389|8389|1|1610136222|1610136241|USD|7.2046
11324086|Bybit|ETHUSD|2021-01-08 20:03:41|1164.35|29506|29506|1|1610136221|1610136241|USD|25.3412
11324087|Bybit|ETHUSD|2021-01-08 20:03:41|1165.75|15000|15000|1|1610136221|1610136241|USD|12.8673
11324088|Bybit|ETHUSD|2021-01-08 20:03:41|1165.7|1200|1200|1|1610136221|1610136241|USD|1.0295
11324089|Bybit|ETHUSD|2021-01-08 20:03:41|1164.95|2520|2520|1|1610136221|1610136241|USD|2.1632
11324091|Bybit|ETHUSD|2021-01-08 20:03:41|1164.85|2000|2000|1|1610136221|1610136241|USD|1.717
11324093|Bybit|ETHUSD|2021-01-08 20:03:41|1165.35|1496|1496|1|1610136221|1610136241|USD|1.2838
11324094|Bybit|ETHUSD|2021-01-08 20:03:41|1165.55|1969|1969|1|1610136221|1610136241|USD|1.6894
11324096|Bybit|ETHUSD|2021-01-08 20:03:41|1165.8|20000|20000|1|1610136221|1610136241|USD|17.1557
11324098|Bybit|ETHUSD|2021-01-08 20:03:41|1164.85|1500|1500|1|1610136221|1610136241|USD|1.2878
11324099|Bybit|ETHUSD|2021-01-08 20:03:41|1165.45|2000|2000|1|1610136221|1610136241|USD|1.7161
11324100|Bybit|ETHUSD|2021-01-08 20:03:41|1164.6|1026|1026|1|1610136221|1610136241|USD|0.881
11324362|Bybit|ETHUSD|2021-01-08 20:04:02|1159.95|1000|1000|1|1610136242|1610136300|USD|0.8622
11326535|Bybit|ETHUSDT|2021-01-08 20:08:52|1153.3|1.49|1718.417|1|1610136532|1610136540|USDT|1.49
11326536|Bybit|ETHUSDT|2021-01-08 20:08:47|1157.2|4.77|5519.844|1|1610136527|1610136540|USDT|4.77
11326537|Bybit|ETHUSDT|2021-01-08 20:08:47|1156.9|20.89|24167.641|1|1610136527|1610136540|USDT|20.89
11326733|Bybit|ETHUSD|2021-01-08 20:08:54|1154.45|20000|20000|1|1610136534|1610136541|USD|17.3243
11326735|Bybit|ETHUSD|2021-01-08 20:08:53|1154.55|1041|1041|1|1610136533|1610136541|USD|0.9017
11326736|Bybit|ETHUSD|2021-01-08 20:08:52|1154.65|2368|2368|1|1610136532|1610136541|USD|2.0509
11326737|Bybit|ETHUSD|2021-01-08 20:08:52|1155.15|1000|1000|1|1610136532|1610136541|USD|0.8657
11326738|Bybit|ETHUSD|2021-01-08 20:08:52|1155.15|7669|7669|1|1610136532|1610136541|USD|6.639
11326740|Bybit|ETHUSD|2021-01-08 20:08:51|1154.8|1045|1045|1|1610136531|1610136541|USD|0.905
11326741|Bybit|ETHUSD|2021-01-08 20:08:51|1154.9|1272|1272|1|1610136531|1610136541|USD|1.1014
11326742|Bybit|ETHUSD|2021-01-08 20:08:51|1155.45|8955|8955|1|1610136531|1610136541|USD|7.7503
11326744|Bybit|ETHUSD|2021-01-08 20:08:51|1156.65|5290|5290|1|1610136531|1610136541|USD|4.5736
11326746|Bybit|ETHUSD|2021-01-08 20:08:51|1156.1|8455|8455|1|1610136531|1610136541|USD|7.3134
11326749|Bybit|ETHUSD|2021-01-08 20:08:51|1156.25|6650|6650|1|1610136531|1610136541|USD|5.7514
11326750|Bybit|ETHUSD|2021-01-08 20:08:51|1156|2120|2120|1|1610136531|1610136541|USD|1.834
11326753|Bybit|ETHUSD|2021-01-08 20:08:49|1156.95|1200|1200|1|1610136529|1610136541|USD|1.0373
11326755|Bybit|ETHUSD|2021-01-08 20:08:47|1157.8|5000|5000|1|1610136527|1610136541|USD|4.3186
11326756|Bybit|ETHUSD|2021-01-08 20:08:47|1157.8|8000|8000|1|1610136527|1610136541|USD|6.9097
11326757|Bybit|ETHUSD|2021-01-08 20:08:46|1157.95|5215|5215|1|1610136526|1610136541|USD|4.5037
11326758|Bybit|ETHUSD|2021-01-08 20:08:39|1158.1|1800|1800|1|1610136519|1610136541|USD|1.5543
11326759|Bybit|ETHUSD|2021-01-08 20:08:39|1158.55|6207|6207|1|1610136519|1610136541|USD|5.3576
11326763|Bybit|ETHUSD|2021-01-08 20:08:39|1158.35|1536|1536|1|1610136519|1610136541|USD|1.3261
11326766|Bybit|ETHUSD|2021-01-08 20:08:38|1158.75|1001|1001|1|1610136518|1610136541|USD|0.8639
11326767|Bybit|ETHUSD|2021-01-08 20:08:38|1158.6|99395|99395|1|1610136518|1610136541|USD|85.7889
11326768|Bybit|ETHUSD|2021-01-08 20:08:37|1158.75|1039|1039|1|1610136517|1610136541|USD|0.8967
11326769|Bybit|ETHUSD|2021-01-08 20:08:35|1159|2500|2500|1|1610136515|1610136541|USD|2.1571
11326773|Bybit|ETHUSD|2021-01-08 20:08:34|1159.35|1333|1333|1|1610136514|1610136541|USD|1.1498
11326774|Bybit|ETHUSD|2021-01-08 20:08:33|1159.2|27851|27851|1|1610136513|1610136541|USD|24.0261
11327984|Bybit|ETHUSD|2021-01-08 20:15:32|1177.9|17896|17896|2|1610136932|1610136960|USD|15.1932
11328046|Bybit|ETHUSD|2021-01-08 20:16:48|1183.8|6843|6843|2|1610137008|1610137020|USD|5.7806
11328137|Bybit|ETHUSDT|2021-01-08 20:18:58|1190.6|2.17|2583.602|2|1610137138|1610137140|USDT|2.17
11328165|Bybit|ETHUSD|2021-01-08 20:19:18|1193.2|1000|1000|2|1610137158|1610137200|USD|0.8381
11328268|Bybit|ETHUSD|2021-01-08 20:24:48|1179.9|1330|1330|1|1610137488|1610137501|USD|1.1273
11328271|Bybit|ETHUSD|2021-01-08 20:24:16|1182.2|3871|3871|1|1610137456|1610137501|USD|3.2745
11328272|Bybit|ETHUSD|2021-01-08 20:24:13|1182.9|10000|10000|1|1610137453|1610137501|USD|8.4538
11328305|Bybit|ETHUSD|2021-01-08 20:25:33|1176.85|1004|1004|1|1610137533|1610137560|USD|0.8532
11328472|Bybit|ETHUSD|2021-01-08 20:27:50|1173.3|1762|1762|1|1610137670|1610137681|USD|1.5018
11328473|Bybit|ETHUSD|2021-01-08 20:27:49|1172.55|1353|1353|1|1610137669|1610137681|USD|1.1539
11328476|Bybit|ETHUSD|2021-01-08 20:27:35|1175.35|1000|1000|1|1610137655|1610137681|USD|0.8509
11328618|Bybit|ETHUSD|2021-01-08 20:28:11|1167.45|5000|5000|1|1610137691|1610137740|USD|4.2829
11328619|Bybit|ETHUSD|2021-01-08 20:28:10|1168.15|13000|13000|1|1610137690|1610137740|USD|11.1288
11328620|Bybit|ETHUSD|2021-01-08 20:28:09|1168.7|2000|2000|1|1610137689|1610137740|USD|1.7114
11328822|Bybit|ETHUSDT|2021-01-08 20:32:58|1160.5|4.91|5698.055|1|1610137978|1610137980|USDT|4.91
11329747|Bybit|ETHUSD|2021-01-08 20:40:26|1159.85|4694|4694|1|1610138426|1610138460|USD|4.0471
11330738|Bybit|ETHUSD|2021-01-08 20:44:42|1153.95|1738|1738|1|1610138682|1610138701|USD|1.5062
11330739|Bybit|ETHUSD|2021-01-08 20:44:40|1154.75|2550|2550|1|1610138680|1610138701|USD|2.2083
11330742|Bybit|ETHUSD|2021-01-08 20:44:18|1156.35|4046|4046|1|1610138658|1610138701|USD|3.499
11330743|Bybit|ETHUSD|2021-01-08 20:44:14|1156.95|5000|5000|1|1610138654|1610138701|USD|4.3218
11331093|Bybit|ETHUSDT|2021-01-08 20:45:13|1153.2|25|28830|1|1610138713|1610138760|USDT|25
11331139|Bybit|ETHUSD|2021-01-08 20:45:17|1152|12650|12650|1|1610138717|1610138760|USD|10.981
11331141|Bybit|ETHUSD|2021-01-08 20:45:17|1152.65|6000|6000|1|1610138717|1610138760|USD|5.2054
11331145|Bybit|ETHUSD|2021-01-08 20:45:13|1153.85|3599|3599|1|1610138713|1610138760|USD|3.1192
11331507|Bybit|ETHUSDT|2021-01-08 20:47:39|1151.3|14.14|16279.382|1|1610138859|1610138880|USDT|14.14
11331508|Bybit|ETHUSDT|2021-01-08 20:47:39|1151.4|7|8059.8|1|1610138859|1610138880|USDT|7
11331511|Bybit|ETHUSDT|2021-01-08 20:47:18|1152.35|1|1152.35|1|1610138838|1610138880|USDT|1
11331540|Bybit|ETHUSD|2021-01-08 20:47:36|1151.35|1042|1042|1|1610138856|1610138880|USD|0.9051
11331805|Bybit|ETHUSD|2021-01-08 20:49:00|1149.25|1357|1357|1|1610138940|1610138940|USD|1.1808
11331806|Bybit|ETHUSD|2021-01-08 20:49:00|1149.3|29830|29830|1|1610138940|1610138940|USD|25.955
11331807|Bybit|ETHUSD|2021-01-08 20:48:47|1149.5|1759|1759|1|1610138927|1610138940|USD|1.5303
11331808|Bybit|ETHUSD|2021-01-08 20:48:47|1149.55|40000|40000|1|1610138927|1610138940|USD|34.7963
11331811|Bybit|ETHUSD|2021-01-08 20:48:08|1149.85|1320|1320|1|1610138888|1610138940|USD|1.148
11331812|Bybit|ETHUSD|2021-01-08 20:48:08|1149.85|12891|12891|1|1610138888|1610138940|USD|11.2111
11331814|Bybit|ETHUSD|2021-01-08 20:48:04|1150.05|1500|1500|1|1610138884|1610138940|USD|1.3043
11331815|Bybit|ETHUSD|2021-01-08 20:48:04|1150.15|6000|6000|1|1610138884|1610138940|USD|5.2168
11331817|Bybit|ETHUSD|2021-01-08 20:48:04|1150.1|9564|9564|1|1610138884|1610138940|USD|8.3158
11331818|Bybit|ETHUSD|2021-01-08 20:48:04|1150.25|1019|1019|1|1610138884|1610138940|USD|0.8859
11331863|Bybit|ETHUSD|2021-01-08 20:49:01|1149|1500|1500|1|1610138941|1610139000|USD|1.3055
11331867|Bybit|ETHUSD|2021-01-08 20:49:00|1149.35|6000|6000|1|1610138940|1610139000|USD|5.2204
11331990|Bybit|ETHUSD|2021-01-08 20:50:54|1147.95|22407|22407|1|1610139054|1610139061|USD|19.5192
11331991|Bybit|ETHUSD|2021-01-08 20:50:53|1147.9|15775|15775|1|1610139053|1610139061|USD|13.7425
11332057|Bybit|ETHUSDT|2021-01-08 20:51:37|1147.75|1.17|1342.8675|1|1610139097|1610139120|USDT|1.17
11332073|Bybit|ETHUSD|2021-01-08 20:51:38|1146.8|513056|513056|1|1610139098|1610139121|USD|447.3806
11332078|Bybit|ETHUSD|2021-01-08 20:51:38|1146.35|1500|1500|1|1610139098|1610139121|USD|1.3086
11332079|Bybit|ETHUSD|2021-01-08 20:51:38|1146.6|6749|6749|1|1610139098|1610139121|USD|5.8861
11332080|Bybit|ETHUSD|2021-01-08 20:51:38|1146.8|4000|4000|1|1610139098|1610139121|USD|3.488
11332082|Bybit|ETHUSD|2021-01-08 20:51:38|1146.8|2000|2000|1|1610139098|1610139121|USD|1.744
11332083|Bybit|ETHUSD|2021-01-08 20:51:37|1146.65|1530|1530|1|1610139097|1610139121|USD|1.3344
11332084|Bybit|ETHUSD|2021-01-08 20:51:37|1146.05|52700|52700|1|1610139097|1610139121|USD|45.9841
11332085|Bybit|ETHUSD|2021-01-08 20:51:37|1146.55|1329|1329|1|1610139097|1610139121|USD|1.1592
11332089|Bybit|ETHUSD|2021-01-08 20:51:36|1147.5|10000|10000|1|1610139096|1610139121|USD|8.7146
11332214|Bybit|ETHUSDT|2021-01-08 20:52:47|1161.65|1|1161.65|2|1610139167|1610139180|USDT|1
11332614|Bybit|ETHUSD|2021-01-08 20:57:35|1151.35|3594|3594|1|1610139455|1610139480|USD|3.1216
11332615|Bybit|ETHUSD|2021-01-08 20:57:29|1152.4|5000|5000|1|1610139449|1610139480|USD|4.3388
11332616|Bybit|ETHUSD|2021-01-08 20:57:29|1152.25|25469|25469|1|1610139449|1610139480|USD|22.1038
11332617|Bybit|ETHUSD|2021-01-08 20:57:14|1153.2|2000|2000|1|1610139434|1610139480|USD|1.7344
11848906|Bybit|ETHUSD|2021-01-12 16:01:59|1073|106725|106725|2|1610467319|1610467321|USD|99.4642
11848909|Bybit|ETHUSD|2021-01-12 16:01:53|1069.6|2175|2175|2|1610467313|1610467321|USD|2.0335
11848910|Bybit|ETHUSD|2021-01-12 16:01:51|1069.1|27297|27297|2|1610467311|1610467321|USD|25.5327
11848912|Bybit|ETHUSD|2021-01-12 16:01:40|1067.4|1688|1688|2|1610467300|1610467321|USD|1.5815
11848913|Bybit|ETHUSD|2021-01-12 16:01:39|1067.2|1000|1000|2|1610467299|1610467321|USD|0.9371
11848915|Bybit|ETHUSD|2021-01-12 16:01:39|1066.35|6500|6500|2|1610467299|1610467321|USD|6.0956
11848916|Bybit|ETHUSD|2021-01-12 16:01:37|1065.7|50782|50782|2|1610467297|1610467321|USD|47.6514
11848917|Bybit|ETHUSD|2021-01-12 16:01:36|1065.65|7000|7000|2|1610467296|1610467321|USD|6.5688
11849099|Bybit|ETHUSD|2021-01-12 16:02:55|1077.9|4744|4744|2|1610467375|1610467381|USD|4.4012
11849477|Bybit|ETHUSD|2021-01-12 16:04:33|1081.7|123411|123411|2|1610467473|1610467501|USD|114.0899
11849478|Bybit|ETHUSD|2021-01-12 16:04:31|1081.55|2591|2591|2|1610467471|1610467501|USD|2.3957
11849481|Bybit|ETHUSD|2021-01-12 16:04:28|1079.7|16760|16760|2|1610467468|1610467501|USD|15.5229
11849482|Bybit|ETHUSD|2021-01-12 16:04:26|1078.95|7200|7200|2|1610467466|1610467501|USD|6.6732
11849710|Bybit|ETHUSD|2021-01-12 16:06:09|1084.6|1000|1000|2|1610467569|1610467621|USD|0.922
11849711|Bybit|ETHUSD|2021-01-12 16:06:06|1084.45|2194|2194|2|1610467566|1610467621|USD|2.0232
11849868|Bybit|ETHUSD|2021-01-12 16:09:18|1085.95|2000|2000|2|1610467758|1610467801|USD|1.8418
11850295|Bybit|ETHUSD|2021-01-12 16:18:54|1088.3|30000|30000|2|1610468334|1610468340|USD|27.566
11850296|Bybit|ETHUSD|2021-01-12 16:18:47|1087.75|6152|6152|2|1610468327|1610468340|USD|5.6558
11850584|Bybit|ETHUSD|2021-01-12 16:22:08|1092|1792|1792|2|1610468528|1610468581|USD|1.6411
11851300|Bybit|ETHUSD|2021-01-12 16:52:55|1092.75|10000|10000|2|1610470375|1610470381|USD|9.1513
11851301|Bybit|ETHUSD|2021-01-12 16:52:55|1092.95|1000|1000|2|1610470375|1610470381|USD|0.915
11851443|Bybit|ETHUSD|2021-01-12 16:55:38|1098|38000|38000|2|1610470538|1610470561|USD|34.6084
11851445|Bybit|ETHUSD|2021-01-12 16:55:14|1096.65|2129|2129|2|1610470514|1610470561|USD|1.9414
11851843|Bybit|ETHUSD|2021-01-12 16:58:32|1105.6|35000|35000|2|1610470712|1610470741|USD|31.6571
11852310|Bybit|ETHUSDT|2021-01-12 17:06:58|1111.8|1.14|1267.452|2|1610471218|1610471220|USDT|1.14
11852342|Bybit|ETHUSD|2021-01-12 17:06:31|1110.2|15422|15422|2|1610471191|1610471221|USD|13.8912
11852546|Bybit|ETHUSD|2021-01-12 17:07:43|1114.35|1501|1501|2|1610471263|1610471280|USD|1.347
11852548|Bybit|ETHUSD|2021-01-12 17:07:20|1113.2|1221|1221|2|1610471240|1610471280|USD|1.0969
11852549|Bybit|ETHUSD|2021-01-12 17:07:18|1112.7|1000|1000|2|1610471238|1610471280|USD|0.8988
11852648|Bybit|ETHUSDT|2021-01-12 17:09:24|1116.45|16.3|18198.135|2|1610471364|1610471401|USDT|16.3
11852818|Bybit|ETHUSD|2021-01-12 17:10:24|1119.15|120000|120000|2|1610471424|1610471461|USD|107.2243
11852820|Bybit|ETHUSD|2021-01-12 17:10:06|1117.3|12170|12170|2|1610471406|1610471461|USD|10.8924
11852821|Bybit|ETHUSD|2021-01-12 17:10:05|1117.4|2063|2063|2|1610471405|1610471461|USD|1.8463
11852823|Bybit|ETHUSD|2021-01-12 17:10:05|1117.45|1440|1440|2|1610471405|1610471461|USD|1.2887
11853098|Bybit|ETHUSD|2021-01-12 17:20:59|1103.45|4142|4142|1|1610472059|1610472061|USD|3.7537
11853099|Bybit|ETHUSD|2021-01-12 17:20:48|1104.7|71222|71222|1|1610472048|1610472061|USD|64.4719
11853186|Bybit|ETHUSD|2021-01-12 17:25:06|1102.65|6000|6000|1|1610472306|1610472361|USD|5.4415
11853487|Bybit|ETHUSDT|2021-01-12 17:42:12|1101.6|1|1101.6|1|1610473332|1610473380|USDT|1
11853588|Bybit|ETHUSD|2021-01-12 17:48:47|1116.5|1500|1500|2|1610473727|1610473740|USD|1.3435
11853589|Bybit|ETHUSD|2021-01-12 17:48:46|1116.15|20000|20000|2|1610473726|1610473740|USD|17.9188
11853590|Bybit|ETHUSD|2021-01-12 17:48:10|1113.5|1024|1024|2|1610473690|1610473740|USD|0.9197
11853717|Bybit|ETHUSD|2021-01-12 17:51:49|1122|1419|1419|2|1610473909|1610473920|USD|1.2648
11853718|Bybit|ETHUSD|2021-01-12 17:51:40|1121.8|18000|18000|2|1610473900|1610473920|USD|16.0457
11853719|Bybit|ETHUSD|2021-01-12 17:51:22|1119.45|14148|14148|2|1610473882|1610473920|USD|12.6384
11853898|Bybit|ETHUSDT|2021-01-12 18:01:25|1114.05|2|2228.1|1|1610474485|1610474520|USDT|2
11854891|Bybit|ETHUSD|2021-01-12 18:23:23|1108.95|1274|1274|1|1610475803|1610475840|USD|1.1489
11854923|Bybit|ETHUSDT|2021-01-12 18:24:32|1107.7|8.04|8905.908|1|1610475872|1610475900|USDT|8.04
11854953|Bybit|ETHUSDT|2021-01-12 18:26:51|1105.7|1|1105.7|1|1610476011|1610476020|USDT|1
11855114|Bybit|ETHUSDT|2021-01-12 18:31:53|1101.4|10.27|11311.378|1|1610476313|1610476320|USDT|10.27
11855129|Bybit|ETHUSD|2021-01-12 18:31:47|1104.35|10126|10126|1|1610476307|1610476320|USD|9.1692
11855130|Bybit|ETHUSD|2021-01-12 18:31:46|1104.55|3300|3300|1|1610476306|1610476320|USD|2.9877
11855423|Bybit|ETHUSDT|2021-01-12 18:48:48|1100.15|45.34|49880.801|1|1610477328|1610477340|USDT|45.34
11855424|Bybit|ETHUSDT|2021-01-12 18:48:43|1100.55|1|1100.55|1|1610477323|1610477340|USDT|1
11855430|Bybit|ETHUSD|2021-01-12 18:48:51|1099|1548|1548|1|1610477331|1610477340|USD|1.4086
11855432|Bybit|ETHUSD|2021-01-12 18:48:45|1099.25|1082|1082|1|1610477325|1610477340|USD|0.9844
11855497|Bybit|ETHUSD|2021-01-12 18:49:04|1098.6|3500|3500|1|1610477344|1610477401|USD|3.1859
11855624|Bybit|ETHUSDT|2021-01-12 18:50:21|1095.75|1.77|1939.4775|1|1610477421|1610477460|USDT|1.77
11855635|Bybit|ETHUSD|2021-01-12 18:50:29|1092.25|29430|29430|1|1610477429|1610477460|USD|26.9444
11855637|Bybit|ETHUSD|2021-01-12 18:50:27|1092.6|1526|1526|1|1610477427|1610477460|USD|1.3967
11855639|Bybit|ETHUSD|2021-01-12 18:50:22|1095.15|1033|1033|1|1610477422|1610477460|USD|0.9433
11855640|Bybit|ETHUSD|2021-01-12 18:50:22|1094.8|4984|4984|1|1610477422|1610477460|USD|4.5525
11855641|Bybit|ETHUSD|2021-01-12 18:50:22|1095.75|2625|2625|1|1610477422|1610477460|USD|2.3957
11855642|Bybit|ETHUSD|2021-01-12 18:50:21|1095.85|3300|3300|1|1610477421|1610477460|USD|3.0114
11855643|Bybit|ETHUSD|2021-01-12 18:50:21|1095.8|10000|10000|1|1610477421|1610477460|USD|9.1258
11855644|Bybit|ETHUSD|2021-01-12 18:50:03|1096.75|3000|3000|1|1610477403|1610477460|USD|2.7354
11856037|Bybit|ETHUSDT|2021-01-12 19:09:10|1088.75|2.75|2994.0625|1|1610478550|1610478600|USDT|2.75
11856052|Bybit|ETHUSD|2021-01-12 19:09:09|1088.85|33140|33140|1|1610478549|1610478600|USD|30.4358
11856130|Bybit|ETHUSDT|2021-01-12 19:10:05|1086.05|2|2172.1|1|1610478605|1610478660|USDT|2
11856131|Bybit|ETHUSDT|2021-01-12 19:10:05|1085.4|1|1085.4|1|1610478605|1610478660|USDT|1
11856132|Bybit|ETHUSDT|2021-01-12 19:10:04|1086.15|1.27|1379.4105|1|1610478604|1610478660|USDT|1.27
11856142|Bybit|ETHUSD|2021-01-12 19:10:07|1084.7|4000|4000|1|1610478607|1610478661|USD|3.6877
11856504|Bybit|ETHUSD|2021-01-12 19:24:35|1082.4|24665|24665|1|1610479475|1610479500|USD|22.7874
11856697|Bybit|ETHUSD|2021-01-12 19:26:00|1079.15|5411|5411|1|1610479560|1610479561|USD|5.0142
11856699|Bybit|ETHUSD|2021-01-12 19:25:56|1080.25|4000|4000|1|1610479556|1610479561|USD|3.7029
11856701|Bybit|ETHUSD|2021-01-12 19:25:54|1080.8|18008|18008|1|1610479554|1610479561|USD|16.6618
11856760|Bybit|ETHUSD|2021-01-12 19:26:01|1078.75|1212|1212|1|1610479561|1610479621|USD|1.1236
11856761|Bybit|ETHUSD|2021-01-12 19:26:01|1078.65|25000|25000|1|1610479561|1610479621|USD|23.1772
11857009|Bybit|ETHUSDT|2021-01-12 19:33:42|1076.85|1476.1|1589538.285|1|1610480022|1610480040|USDT|1476.1
11857010|Bybit|ETHUSDT|2021-01-12 19:33:31|1078.45|103.11|111198.9795|1|1610480011|1610480040|USDT|103.11
11857014|Bybit|ETHUSD|2021-01-12 19:33:45|1076.4|55000|55000|1|1610480025|1610480040|USD|51.0963
11857015|Bybit|ETHUSD|2021-01-12 19:33:43|1076.95|20000|20000|1|1610480023|1610480040|USD|18.571
11857090|Bybit|ETHUSD|2021-01-12 19:34:39|1073.65|2213|2213|1|1610480079|1610480101|USD|2.0612
11857091|Bybit|ETHUSD|2021-01-12 19:34:36|1074.75|130195|130195|1|1610480076|1610480101|USD|121.1398
11857092|Bybit|ETHUSD|2021-01-12 19:34:36|1074.6|15000|15000|1|1610480076|1610480101|USD|13.9587
11857270|Bybit|ETHUSDT|2021-01-12 19:35:32|1069.3|21.81|23321.433|1|1610480132|1610480160|USDT|21.81
11857271|Bybit|ETHUSDT|2021-01-12 19:35:32|1069.3|20|21386|1|1610480132|1610480160|USDT|20
11857306|Bybit|ETHUSD|2021-01-12 19:35:32|1069.9|1000|1000|1|1610480132|1610480161|USD|0.9347
11857308|Bybit|ETHUSD|2021-01-12 19:35:32|1069.45|21560|21560|1|1610480132|1610480161|USD|20.1599
11857310|Bybit|ETHUSD|2021-01-12 19:35:29|1070.75|1203|1203|1|1610480129|1610480161|USD|1.1236
11857311|Bybit|ETHUSD|2021-01-12 19:35:19|1071.1|2200|2200|1|1610480119|1610480161|USD|2.054
11857312|Bybit|ETHUSD|2021-01-12 19:35:17|1071.6|1080|1080|1|1610480117|1610480161|USD|1.0079
11857314|Bybit|ETHUSD|2021-01-12 19:35:14|1073.3|1447|1447|1|1610480114|1610480161|USD|1.3482
11857317|Bybit|ETHUSD|2021-01-12 19:35:13|1073.5|39498|39498|1|1610480113|1610480161|USD|36.7937
11857431|Bybit|ETHUSDT|2021-01-12 19:39:55|1069.05|1|1069.05|1|1610480395|1610480400|USDT|1
11857441|Bybit|ETHUSD|2021-01-12 19:39:56|1068.3|1962|1962|1|1610480396|1610480401|USD|1.8366
11857791|Bybit|ETHUSD|2021-01-12 19:40:02|1067.75|1158|1158|1|1610480402|1610480461|USD|1.0846
11858072|Bybit|ETHUSD|2021-01-12 19:45:39|1060|1259|1259|1|1610480739|1610480761|USD|1.1878
11858073|Bybit|ETHUSD|2021-01-12 19:45:38|1060.05|12753|12753|1|1610480738|1610480761|USD|12.0306
11858074|Bybit|ETHUSD|2021-01-12 19:45:38|1060.35|11748|11748|1|1610480738|1610480761|USD|11.0794
11858078|Bybit|ETHUSD|2021-01-12 19:45:35|1061.55|3894|3894|1|1610480735|1610480761|USD|3.6683
11858079|Bybit|ETHUSD|2021-01-12 19:45:34|1060.65|4340|4340|1|1610480734|1610480761|USD|4.0919
11858080|Bybit|ETHUSD|2021-01-12 19:45:34|1061.55|22000|22000|1|1610480734|1610480761|USD|20.7245
11858081|Bybit|ETHUSD|2021-01-12 19:45:30|1062.55|23402|23402|1|1610480730|1610480761|USD|22.0244
11858211|Bybit|ETHUSD|2021-01-12 19:48:39|1076.8|5053|5053|2|1610480919|1610480940|USD|4.6927
11858212|Bybit|ETHUSD|2021-01-12 19:48:05|1074.55|35339|35339|2|1610480885|1610480940|USD|32.8873
11858406|Bybit|ETHUSD|2021-01-12 19:55:49|1087.35|2200|2200|2|1610481349|1610481360|USD|2.0233
11858456|Bybit|ETHUSD|2021-01-12 20:00:48|1077.25|3248|3248|1|1610481648|1610481660|USD|3.0151
11858625|Bybit|ETHUSD|2021-01-12 20:05:26|1073.95|1600|1600|1|1610481926|1610481961|USD|1.4899
11859391|Bybit|ETHUSD|2021-01-12 20:18:09|1063|49413|49413|1|1610482689|1610482740|USD|46.4845
11859424|Bybit|ETHUSDT|2021-01-12 20:06:28|1069.45|2.69|2876.8205|1|1610481988|1610482980|USDT|2.69
11859714|Bybit|ETHUSD|2021-01-12 20:25:03|1060.4|1603|1603|1|1610483103|1610483160|USD|1.5117
11859945|Bybit|ETHUSDT|2021-01-12 20:31:14|1063.45|1|1063.45|1|1610483474|1610483520|USDT|1
11859948|Bybit|ETHUSD|2021-01-12 20:31:30|1062.4|62242|62242|1|1610483490|1610483521|USD|58.5863
11860520|Bybit|ETHUSD|2021-01-12 20:46:07|1072.75|3142|3142|2|1610484367|1610484420|USD|2.929
11860550|Bybit|ETHUSDT|2021-01-12 20:31:16|1063.3|2|2126.6|1|1610483476|1610484660|USDT|2
11860683|Bybit|ETHUSD|2021-01-12 20:55:32|1083.9|5000|5000|2|1610484932|1610484960|USD|4.613
11860684|Bybit|ETHUSD|2021-01-12 20:55:24|1082.3|50319|50319|2|1610484924|1610484960|USD|46.4927
11860685|Bybit|ETHUSD|2021-01-12 20:55:14|1081.45|1770|1770|2|1610484914|1610484960|USD|1.6367
11860752|Bybit|ETHUSD|2021-01-12 21:01:14|1085.25|3512|3512|2|1610485274|1610485320|USD|3.2362
11860999|Bybit|ETHUSD|2021-01-12 21:23:50|1067.2|8303|8303|1|1610486630|1610486641|USD|7.7802
11861102|Bybit|ETHUSD|2021-01-12 21:24:28|1065.8|8350|8350|1|1610486668|1610486700|USD|7.8345
11861221|Bybit|ETHUSD|2021-01-12 21:30:50|1063.6|6388|6388|1|1610487050|1610487061|USD|6.0061
11861664|Bybit|ETHUSDT|2021-01-12 21:34:18|1057.8|1.35|1428.03|1|1610487258|1610487300|USDT|1.35
11861665|Bybit|ETHUSDT|2021-01-12 21:34:12|1059.6|51.14|54187.944|1|1610487252|1610487300|USDT|51.14
11861675|Bybit|ETHUSD|2021-01-12 21:34:18|1057.4|1033|1033|1|1610487258|1610487300|USD|0.977
11861679|Bybit|ETHUSD|2021-01-12 21:34:17|1058.1|10303|10303|1|1610487257|1610487300|USD|9.7373
11861682|Bybit|ETHUSD|2021-01-12 21:34:15|1058.45|17711|17711|1|1610487255|1610487300|USD|16.733
11861683|Bybit|ETHUSD|2021-01-12 21:34:14|1058.3|26445|26445|1|1610487254|1610487300|USD|24.9882
11861685|Bybit|ETHUSD|2021-01-12 21:34:13|1059|16604|16604|1|1610487253|1610487300|USD|15.679
11861686|Bybit|ETHUSD|2021-01-12 21:34:13|1059.05|100000|100000|1|1610487253|1610487300|USD|94.4243
11861869|Bybit|ETHUSDT|2021-01-12 21:35:13|1054.6|1.92|2024.832|1|1610487313|1610487360|USDT|1.92
11861875|Bybit|ETHUSD|2021-01-12 21:35:20|1053.25|2000|2000|1|1610487320|1610487360|USD|1.8989
11861876|Bybit|ETHUSD|2021-01-12 21:35:20|1054.2|20768|20768|1|1610487320|1610487360|USD|19.7003
11861879|Bybit|ETHUSD|2021-01-12 21:35:14|1054.35|10203|10203|1|1610487314|1610487360|USD|9.6771
11861880|Bybit|ETHUSD|2021-01-12 21:35:14|1054.45|89000|89000|1|1610487314|1610487360|USD|84.4042
11861881|Bybit|ETHUSD|2021-01-12 21:35:13|1055.5|2000|2000|1|1610487313|1610487360|USD|1.8949
11861882|Bybit|ETHUSD|2021-01-12 21:35:13|1055.6|53563|53563|1|1610487313|1610487360|USD|50.7418
11861883|Bybit|ETHUSD|2021-01-12 21:35:13|1055.4|4891|4891|1|1610487313|1610487360|USD|4.6343
11861886|Bybit|ETHUSD|2021-01-12 21:35:12|1056.6|10868|10868|1|1610487312|1610487360|USD|10.2859
11861887|Bybit|ETHUSD|2021-01-12 21:35:12|1056|17000|17000|1|1610487312|1610487360|USD|16.0985
11861889|Bybit|ETHUSD|2021-01-12 21:35:10|1056.8|2000|2000|1|1610487310|1610487360|USD|1.8926
11862904|Bybit|ETHUSDT|2021-01-12 22:27:25|1073.25|0.96|1030.32|1|1610490445|1610490480|USDT|0.96
11862905|Bybit|ETHUSDT|2021-01-12 22:27:22|1073.9|1.52|1632.328|1|1610490442|1610490480|USDT|1.52
11862993|Bybit|ETHUSD|2021-01-12 22:29:11|1071|8224|8224|1|1610490551|1610490600|USD|7.6789
11863237|Bybit|ETHUSD|2021-01-12 22:43:51|1063.85|2926|2926|1|1610491431|1610491440|USD|2.7504
11863348|Bybit|ETHUSD|2021-01-12 22:45:45|1060.4|16707|16707|1|1610491545|1610491560|USD|15.7554
11863349|Bybit|ETHUSD|2021-01-12 22:45:21|1061.5|4414|4414|1|1610491521|1610491560|USD|4.1583
11863350|Bybit|ETHUSD|2021-01-12 22:45:18|1062.55|52214|52214|1|1610491518|1610491560|USD|49.1403
11863522|Bybit|ETHUSD|2021-01-12 22:47:28|1055.6|18025|18025|1|1610491648|1610491680|USD|17.0756
11863523|Bybit|ETHUSD|2021-01-12 22:47:27|1056.55|14000|14000|1|1610491647|1610491680|USD|13.2507
11863915|Bybit|ETHUSDT|2021-01-12 22:50:48|1053.35|1.46|1537.891|1|1610491848|1610491860|USDT|1.46
11863916|Bybit|ETHUSDT|2021-01-12 22:50:33|1055.7|2|2111.4|1|1610491833|1610491860|USDT|2
11863992|Bybit|ETHUSD|2021-01-12 22:50:46|1054.3|2450|2450|1|1610491846|1610491860|USD|2.3239
11864365|Bybit|ETHUSDT|2021-01-12 22:51:37|1048.1|5|5240.5|1|1610491897|1610491920|USDT|5
11864366|Bybit|ETHUSDT|2021-01-12 22:51:37|1047.95|1|1047.95|1|1610491897|1610491920|USDT|1
11864367|Bybit|ETHUSDT|2021-01-12 22:51:36|1048.5|1.54|1614.69|1|1610491896|1610491920|USDT|1.54
11864418|Bybit|ETHUSD|2021-01-12 22:51:40|1048.1|13500|13500|1|1610491900|1610491920|USD|12.8805
11864421|Bybit|ETHUSD|2021-01-12 22:51:39|1047.35|1259|1259|1|1610491899|1610491920|USD|1.2021
11864424|Bybit|ETHUSD|2021-01-12 22:51:39|1046.95|17000|17000|1|1610491899|1610491920|USD|16.2377
11864425|Bybit|ETHUSD|2021-01-12 22:51:39|1048.45|3289|3289|1|1610491899|1610491920|USD|3.1371
11864426|Bybit|ETHUSD|2021-01-12 22:51:33|1049.85|3520|3520|1|1610491893|1610491920|USD|3.3529
11864427|Bybit|ETHUSD|2021-01-12 22:51:21|1050.9|5001|5001|1|1610491881|1610491920|USD|4.7588
11864545|Bybit|ETHUSD|2021-01-12 22:52:32|1046.15|1384|1384|1|1610491952|1610491981|USD|1.323
11864546|Bybit|ETHUSD|2021-01-12 22:52:32|1045.6|3817|3817|1|1610491952|1610491981|USD|3.6506
11864547|Bybit|ETHUSD|2021-01-12 22:52:31|1045.65|2678|2678|1|1610491951|1610491981|USD|2.5611
11864548|Bybit|ETHUSD|2021-01-12 22:52:31|1045.55|6000|6000|1|1610491951|1610491981|USD|5.7387
11864549|Bybit|ETHUSD|2021-01-12 22:52:31|1046|8079|8079|1|1610491951|1610491981|USD|7.7238
11865144|Bybit|ETHUSD|2021-01-12 22:55:30|1041.65|1200|1200|1|1610492130|1610492161|USD|1.1521
11865145|Bybit|ETHUSD|2021-01-12 22:55:30|1041.05|4578|4578|1|1610492130|1610492161|USD|4.3975
11865146|Bybit|ETHUSD|2021-01-12 22:55:30|1041.65|2000|2000|1|1610492130|1610492161|USD|1.9201
11865148|Bybit|ETHUSD|2021-01-12 22:55:28|1042.1|12300|12300|1|1610492128|1610492161|USD|11.8031
11865149|Bybit|ETHUSD|2021-01-12 22:55:28|1042.5|18011|18011|1|1610492128|1610492161|USD|17.2768
11865150|Bybit|ETHUSD|2021-01-12 22:55:28|1042.55|10000|10000|1|1610492128|1610492161|USD|9.5919
11865151|Bybit|ETHUSD|2021-01-12 22:55:27|1042.85|3443|3443|1|1610492127|1610492161|USD|3.3016
11865153|Bybit|ETHUSD|2021-01-12 22:55:24|1043.5|1111|1111|1|1610492124|1610492161|USD|1.0647
11865155|Bybit|ETHUSD|2021-01-12 22:55:24|1043.5|1612|1612|1|1610492124|1610492161|USD|1.5449
11865156|Bybit|ETHUSD|2021-01-12 22:55:24|1043.35|5468|5468|1|1610492124|1610492161|USD|5.2409
11865157|Bybit|ETHUSD|2021-01-12 22:55:22|1045.05|7685|7685|1|1610492122|1610492161|USD|7.3538
11865158|Bybit|ETHUSD|2021-01-12 22:55:22|1044.85|2235|2235|1|1610492122|1610492161|USD|2.1391
11865159|Bybit|ETHUSD|2021-01-12 22:55:22|1044.6|15000|15000|1|1610492122|1610492161|USD|14.3596
11865185|Bybit|ETHUSDT|2021-01-12 22:56:25|1052.55|110.46|116264.673|2|1610492185|1610492220|USDT|110.46
11865453|Bybit|ETHUSD|2021-01-12 23:03:00|1040.8|20000|20000|1|1610492580|1610492581|USD|19.216
11865818|Bybit|ETHUSDT|2021-01-12 23:03:02|1040.35|2.93|3048.2255|1|1610492582|1610492640|USDT|2.93
11865819|Bybit|ETHUSDT|2021-01-12 23:03:01|1040.9|1|1040.9|1|1610492581|1610492640|USDT|1
11865838|Bybit|ETHUSD|2021-01-12 23:03:14|1035.55|2822|2822|1|1610492594|1610492641|USD|2.7252
11865839|Bybit|ETHUSD|2021-01-12 23:03:11|1036.7|7894|7894|1|1610492591|1610492641|USD|7.6146
11865840|Bybit|ETHUSD|2021-01-12 23:03:11|1037.25|7960|7960|1|1610492591|1610492641|USD|7.6742
11865842|Bybit|ETHUSD|2021-01-12 23:03:11|1036.8|1521|1521|1|1610492591|1610492641|USD|1.4671
11865843|Bybit|ETHUSD|2021-01-12 23:03:10|1037.45|16045|16045|1|1610492590|1610492641|USD|15.4659
11865845|Bybit|ETHUSD|2021-01-12 23:03:09|1037.7|1315|1315|1|1610492589|1610492641|USD|1.2673
11865846|Bybit|ETHUSD|2021-01-12 23:03:09|1038.2|120000|120000|1|1610492589|1610492641|USD|115.5847
11865847|Bybit|ETHUSD|2021-01-12 23:03:09|1037.7|3000|3000|1|1610492589|1610492641|USD|2.8911
11865850|Bybit|ETHUSD|2021-01-12 23:03:07|1039.25|3000000|3000000|1|1610492587|1610492641|USD|2886.6972
11865851|Bybit|ETHUSD|2021-01-12 23:03:06|1039.45|14801|14801|1|1610492586|1610492641|USD|14.2393
11865852|Bybit|ETHUSD|2021-01-12 23:03:06|1039.95|250000|250000|1|1610492586|1610492641|USD|240.3962
11865855|Bybit|ETHUSD|2021-01-12 23:03:02|1040.25|2000|2000|1|1610492582|1610492641|USD|1.9227
11866080|Bybit|ETHUSDT|2021-01-12 23:07:10|1034.9|1.23|1272.927|1|1610492830|1610492880|USDT|1.23
11866086|Bybit|ETHUSD|2021-01-12 23:07:32|1032.25|1000|1000|1|1610492852|1610492880|USD|0.9688
11866087|Bybit|ETHUSD|2021-01-12 23:07:17|1032.85|1828|1828|1|1610492837|1610492880|USD|1.7699
11866089|Bybit|ETHUSD|2021-01-12 23:07:13|1033.45|5723|5723|1|1610492833|1610492880|USD|5.5378
11866090|Bybit|ETHUSD|2021-01-12 23:07:13|1033.55|13500|13500|1|1610492833|1610492880|USD|13.0618
11866091|Bybit|ETHUSD|2021-01-12 23:07:12|1034.4|6269|6269|1|1610492832|1610492880|USD|6.0606
11866092|Bybit|ETHUSD|2021-01-12 23:07:12|1034.4|2200|2200|1|1610492832|1610492880|USD|2.1269
11866093|Bybit|ETHUSD|2021-01-12 23:07:12|1034.7|3400|3400|1|1610492832|1610492880|USD|3.286
11866094|Bybit|ETHUSD|2021-01-12 23:07:11|1034.9|79172|79172|1|1610492831|1610492880|USD|76.5021
11866201|Bybit|ETHUSD|2021-01-12 23:08:49|1027.6|15099|15099|1|1610492929|1610492941|USD|14.6935
11866203|Bybit|ETHUSD|2021-01-12 23:08:49|1028.15|10000|10000|1|1610492929|1610492941|USD|9.7263
11866206|Bybit|ETHUSD|2021-01-12 23:08:47|1028.85|20000|20000|1|1610492927|1610492941|USD|19.4392
11866207|Bybit|ETHUSD|2021-01-12 23:08:47|1029.85|17200|17200|1|1610492927|1610492941|USD|16.7015
11866208|Bybit|ETHUSD|2021-01-12 23:08:46|1030|6200|6200|1|1610492926|1610492941|USD|6.0195
11866209|Bybit|ETHUSD|2021-01-12 23:08:46|1029.9|2986|2986|1|1610492926|1610492941|USD|2.8994
11866210|Bybit|ETHUSD|2021-01-12 23:08:44|1030.55|8115|8115|1|1610492924|1610492941|USD|7.8745
11866212|Bybit|ETHUSD|2021-01-12 23:08:31|1031.55|18937|18937|1|1610492911|1610492941|USD|18.3579
11866463|Bybit|ETHUSD|2021-01-12 23:12:44|1038.85|7463|7463|2|1610493164|1610493181|USD|7.184
11866510|Bybit|ETHUSDT|2021-01-12 23:13:09|1040.85|1.35|1405.1475|2|1610493189|1610493240|USDT|1.35
11866601|Bybit|ETHUSDT|2021-01-12 23:14:46|1049.85|2.31|2425.1535|2|1610493286|1610493300|USDT|2.31
11866692|Bybit|ETHUSD|2021-01-12 23:18:51|1034.7|1010|1010|1|1610493531|1610493540|USD|0.9762
11866694|Bybit|ETHUSD|2021-01-12 23:18:25|1038|1007|1007|1|1610493505|1610493540|USD|0.9702
11866899|Bybit|ETHUSD|2021-01-12 23:27:58|1026.65|15000|15000|1|1610494078|1610494081|USD|14.6107
11866900|Bybit|ETHUSD|2021-01-12 23:27:58|1026.75|1270|1270|1|1610494078|1610494081|USD|1.237
11866901|Bybit|ETHUSD|2021-01-12 23:27:58|1026.05|1052|1052|1|1610494078|1610494081|USD|1.0253
11866903|Bybit|ETHUSD|2021-01-12 23:27:03|1028.85|5000|5000|1|1610494023|1610494081|USD|4.8598
11866966|Bybit|ETHUSD|2021-01-12 23:28:27|1026|2803|2803|1|1610494107|1610494140|USD|2.732
11867020|Bybit|ETHUSD|2021-01-12 23:29:15|1024.85|1025|1025|1|1610494155|1610494200|USD|1.0002
11867021|Bybit|ETHUSD|2021-01-12 23:29:15|1025|2021|2021|1|1610494155|1610494200|USD|1.9718
11867022|Bybit|ETHUSD|2021-01-12 23:29:13|1025.15|1088|1088|1|1610494153|1610494200|USD|1.0614
11867023|Bybit|ETHUSD|2021-01-12 23:29:07|1025.5|2000|2000|1|1610494147|1610494200|USD|1.9503
11867122|Bybit|ETHUSD|2021-01-12 23:32:00|1037.75|20000|20000|2|1610494320|1610494381|USD|19.2725
11867149|Bybit|ETHUSDT|2021-01-12 23:33:43|1030.85|1.13|1164.8605|1|1610494423|1610494440|USDT|1.13
11867713|Bybit|ETHUSD|2021-01-13 00:03:46|1035.25|36555|36555|1|1610496226|1610496240|USD|35.3104
11867871|Bybit|ETHUSD|2021-01-13 00:05:56|1029.65|240000|240000|1|1610496356|1610496361|USD|233.089
11868072|Bybit|ETHUSD|2021-01-13 00:19:07|1030.7|10296|10296|1|1610497147|1610497200|USD|9.9894
11868450|Bybit|ETHUSDT|2021-01-13 00:24:12|1024.1|9.13|9350.033|1|1610497452|1610497500|USDT|9.13
11868460|Bybit|ETHUSD|2021-01-13 00:24:37|1020.1|17415|17415|1|1610497477|1610497500|USD|17.0719
11868461|Bybit|ETHUSD|2021-01-13 00:24:36|1019.6|1100|1100|1|1610497476|1610497500|USD|1.0789
11868463|Bybit|ETHUSD|2021-01-13 00:24:36|1019.7|5869|5869|1|1610497476|1610497500|USD|5.7557
11868466|Bybit|ETHUSD|2021-01-13 00:24:36|1020.35|9337|9337|1|1610497476|1610497500|USD|9.1508
11868468|Bybit|ETHUSD|2021-01-13 00:24:35|1020.25|1125|1125|1|1610497475|1610497500|USD|1.1027
11868472|Bybit|ETHUSD|2021-01-13 00:24:34|1020.7|1404|1404|1|1610497474|1610497500|USD|1.3756
11868476|Bybit|ETHUSD|2021-01-13 00:24:31|1022|3315|3315|1|1610497471|1610497500|USD|3.2437
11868479|Bybit|ETHUSD|2021-01-13 00:24:30|1021.7|2200|2200|1|1610497470|1610497500|USD|2.1533
11868480|Bybit|ETHUSD|2021-01-13 00:24:15|1023.2|20897|20897|1|1610497455|1610497500|USD|20.4232
11868482|Bybit|ETHUSD|2021-01-13 00:24:15|1022.95|1020|1020|1|1610497455|1610497500|USD|0.9972
11868484|Bybit|ETHUSD|2021-01-13 00:24:15|1022.4|3235|3235|1|1610497455|1610497500|USD|3.1642
11868486|Bybit|ETHUSD|2021-01-13 00:24:14|1023.2|19236|19236|1|1610497454|1610497500|USD|18.7999
11868488|Bybit|ETHUSD|2021-01-13 00:24:14|1022.85|1158|1158|1|1610497454|1610497500|USD|1.1322
11868491|Bybit|ETHUSD|2021-01-13 00:24:13|1024.55|2000|2000|1|1610497453|1610497500|USD|1.9521
11868492|Bybit|ETHUSD|2021-01-13 00:24:13|1024.35|4881|4881|1|1610497453|1610497500|USD|4.765
11869187|Bybit|ETHUSDT|2021-01-13 00:25:46|1015.2|11.2|11370.24|1|1610497546|1610497560|USDT|11.2
11869188|Bybit|ETHUSDT|2021-01-13 00:25:43|1016.5|4.65|4726.725|1|1610497543|1610497560|USDT|4.65
11869189|Bybit|ETHUSDT|2021-01-13 00:25:34|1018.75|9.84|10024.5|1|1610497534|1610497560|USDT|9.84
11869270|Bybit|ETHUSD|2021-01-13 00:25:49|1014.6|50000|50000|1|1610497549|1610497560|USD|49.2806
11869271|Bybit|ETHUSD|2021-01-13 00:25:49|1014.05|22871|22871|1|1610497549|1610497560|USD|22.5542
11869272|Bybit|ETHUSD|2021-01-13 00:25:46|1014.85|103178|103178|1|1610497546|1610497560|USD|101.6683
11869275|Bybit|ETHUSD|2021-01-13 00:25:45|1016.3|2515|2515|1|1610497545|1610497560|USD|2.4747
11869276|Bybit|ETHUSD|2021-01-13 00:25:45|1015.65|10842|10842|1|1610497545|1610497560|USD|10.675
11869277|Bybit|ETHUSD|2021-01-13 00:25:45|1015.8|1500|1500|1|1610497545|1610497560|USD|1.4767
11869278|Bybit|ETHUSD|2021-01-13 00:25:45|1015.4|2474|2474|1|1610497545|1610497560|USD|2.4365
11869280|Bybit|ETHUSD|2021-01-13 00:25:44|1015.65|17719|17719|1|1610497544|1610497560|USD|17.446
11869282|Bybit|ETHUSD|2021-01-13 00:25:44|1016.8|10010|10010|1|1610497544|1610497560|USD|9.8447
11869283|Bybit|ETHUSD|2021-01-13 00:25:43|1017.35|2781|2781|1|1610497543|1610497560|USD|2.7336
11869284|Bybit|ETHUSD|2021-01-13 00:25:43|1017.3|1378|1378|1|1610497543|1610497560|USD|1.3546
11869285|Bybit|ETHUSD|2021-01-13 00:25:42|1017.35|80030|80030|1|1610497542|1610497560|USD|78.6652
11869286|Bybit|ETHUSD|2021-01-13 00:25:35|1018.15|10871|10871|1|1610497535|1610497560|USD|10.6773
11869287|Bybit|ETHUSD|2021-01-13 00:25:34|1017.9|2441|2441|1|1610497534|1610497560|USD|2.3981
11869288|Bybit|ETHUSD|2021-01-13 00:25:34|1017.9|37096|37096|1|1610497534|1610497560|USD|36.4437
11869291|Bybit|ETHUSD|2021-01-13 00:25:33|1019.2|9457|9457|1|1610497533|1610497560|USD|9.2789
11869292|Bybit|ETHUSD|2021-01-13 00:25:33|1018.4|73872|73872|1|1610497533|1610497560|USD|72.5374
11869293|Bybit|ETHUSD|2021-01-13 00:25:33|1018.7|9389|9389|1|1610497533|1610497560|USD|9.2167
11869692|Bybit|ETHUSDT|2021-01-13 00:26:58|1014.3|79.18|80312.274|1|1610497618|1610497620|USDT|79.18
11869739|Bybit|ETHUSD|2021-01-13 00:27:00|1013.2|3000|3000|1|1610497620|1610497621|USD|2.961
11869740|Bybit|ETHUSD|2021-01-13 00:26:59|1013.85|1755|1755|1|1610497619|1610497621|USD|1.7311
11870088|Bybit|ETHUSD|2021-01-13 00:27:02|1012.45|5000|5000|1|1610497622|1610497681|USD|4.9386
11870199|Bybit|ETHUSD|2021-01-13 00:29:00|1011.25|3800|3800|1|1610497740|1610497801|USD|3.7578
11870813|Bybit|ETHUSD|2021-01-13 00:38:51|1010.2|5654|5654|1|1610498331|1610498341|USD|5.597
11870815|Bybit|ETHUSD|2021-01-13 00:38:17|1011.1|1759|1759|1|1610498297|1610498341|USD|1.7397
11870816|Bybit|ETHUSD|2021-01-13 00:38:17|1011.1|3319|3319|1|1610498297|1610498341|USD|3.2826
11871069|Bybit|ETHUSDT|2021-01-13 00:39:26|1009.1|2.46|2482.386|1|1610498366|1610498400|USDT|2.46
11871078|Bybit|ETHUSD|2021-01-13 00:39:31|1007.55|12016|12016|1|1610498371|1610498400|USD|11.926
11871080|Bybit|ETHUSD|2021-01-13 00:39:26|1008.15|2000|2000|1|1610498366|1610498400|USD|1.9839
11871082|Bybit|ETHUSD|2021-01-13 00:39:26|1009.1|7015|7015|1|1610498366|1610498400|USD|6.9518
11871085|Bybit|ETHUSD|2021-01-13 00:39:23|1009.2|2000|2000|1|1610498363|1610498400|USD|1.9818
11871086|Bybit|ETHUSD|2021-01-13 00:39:20|1009.35|4772|4772|1|1610498360|1610498400|USD|4.7278
11871087|Bybit|ETHUSD|2021-01-13 00:39:15|1009.55|15083|15083|1|1610498355|1610498400|USD|14.9404
11871160|Bybit|ETHUSD|2021-01-13 00:42:01|1018.15|4698|4698|2|1610498521|1610498580|USD|4.6143
11871484|Bybit|ETHUSDT|2021-01-13 00:46:25|1008.3|10.92|11010.636|1|1610498785|1610498820|USDT|10.92
11871485|Bybit|ETHUSDT|2021-01-13 00:44:56|1022.1|92.39|94431.819|2|1610498696|1610498820|USDT|92.39
11871498|Bybit|ETHUSD|2021-01-13 00:46:47|1005.35|1659|1659|1|1610498807|1610498821|USD|1.6502
11871500|Bybit|ETHUSD|2021-01-13 00:46:46|1006|2228|2228|1|1610498806|1610498821|USD|2.2148
11871501|Bybit|ETHUSD|2021-01-13 00:46:46|1006|1955|1955|1|1610498806|1610498821|USD|1.9434
11871502|Bybit|ETHUSD|2021-01-13 00:46:32|1006.5|2485|2485|1|1610498792|1610498821|USD|2.469
11871503|Bybit|ETHUSD|2021-01-13 00:46:28|1006.95|1080|1080|1|1610498788|1610498821|USD|1.0726
11871505|Bybit|ETHUSD|2021-01-13 00:46:26|1007.35|63131|63131|1|1610498786|1610498821|USD|62.6704
11871506|Bybit|ETHUSD|2021-01-13 00:46:25|1007.4|5000|5000|1|1610498785|1610498821|USD|4.9633
11871821|Bybit|ETHUSDT|2021-01-13 00:47:18|1002.8|1|1002.8|1|1610498838|1610498880|USDT|1
11871860|Bybit|ETHUSD|2021-01-13 00:47:20|1001.5|7760|7760|1|1610498840|1610498881|USD|7.7484
11871861|Bybit|ETHUSD|2021-01-13 00:47:20|1001.45|2800|2800|1|1610498840|1610498881|USD|2.796
11871864|Bybit|ETHUSD|2021-01-13 00:47:17|1003.1|4000|4000|1|1610498837|1610498881|USD|3.9877
11871867|Bybit|ETHUSD|2021-01-13 00:47:16|1003.2|2014|2014|1|1610498836|1610498881|USD|2.0076
11871868|Bybit|ETHUSD|2021-01-13 00:47:16|1003.25|9837|9837|1|1610498836|1610498881|USD|9.8052
11871870|Bybit|ETHUSD|2021-01-13 00:47:16|1003.7|20907|20907|1|1610498836|1610498881|USD|20.83
11871872|Bybit|ETHUSD|2021-01-13 00:47:15|1003.6|40000|40000|1|1610498835|1610498881|USD|39.8566
11871873|Bybit|ETHUSD|2021-01-13 00:47:15|1004.05|14756|14756|1|1610498835|1610498881|USD|14.6965
11871874|Bybit|ETHUSD|2021-01-13 00:47:14|1004.55|5000|5000|1|1610498834|1610498881|USD|4.9774
11872023|Bybit|ETHUSD|2021-01-13 00:52:46|1013|9763|9763|2|1610499166|1610499181|USD|9.6378
11872898|Bybit|ETHUSDT|2021-01-13 00:56:05|1002.3|1.17|1172.691|1|1610499365|1610499420|USDT|1.17
11872954|Bybit|ETHUSD|2021-01-13 00:56:40|996.25|10000|10000|1|1610499400|1610499420|USD|10.0377
11872955|Bybit|ETHUSD|2021-01-13 00:56:40|996.75|35000|35000|1|1610499400|1610499420|USD|35.1142
11872958|Bybit|ETHUSD|2021-01-13 00:56:39|996.5|9600|9600|1|1610499399|1610499420|USD|9.6338
11872959|Bybit|ETHUSD|2021-01-13 00:56:39|996.9|6150|6150|1|1610499399|1610499420|USD|6.1692
11872960|Bybit|ETHUSD|2021-01-13 00:56:39|996.15|1147|1147|1|1610499399|1610499420|USD|1.1515
11872961|Bybit|ETHUSD|2021-01-13 00:56:31|998.05|2898|2898|1|1610499391|1610499420|USD|2.9037
11872962|Bybit|ETHUSD|2021-01-13 00:56:31|997.9|5171|5171|1|1610499391|1610499420|USD|5.1819
11872965|Bybit|ETHUSD|2021-01-13 00:56:30|997.45|17712|17712|1|1610499390|1610499420|USD|17.7573
11872966|Bybit|ETHUSD|2021-01-13 00:56:30|997.35|1000|1000|1|1610499390|1610499420|USD|1.0027
11872967|Bybit|ETHUSD|2021-01-13 00:56:12|998.4|1118|1118|1|1610499372|1610499420|USD|1.1198
11872968|Bybit|ETHUSD|2021-01-13 00:56:12|998.45|1000|1000|1|1610499372|1610499420|USD|1.0016
11872971|Bybit|ETHUSD|2021-01-13 00:56:12|998.6|1337|1337|1|1610499372|1610499420|USD|1.3389
11872972|Bybit|ETHUSD|2021-01-13 00:56:12|998.45|33249|33249|1|1610499372|1610499420|USD|33.3007
11872974|Bybit|ETHUSD|2021-01-13 00:56:11|1000|4015|4015|1|1610499371|1610499420|USD|4.015
11872975|Bybit|ETHUSD|2021-01-13 00:56:11|999.6|9500|9500|1|1610499371|1610499420|USD|9.5039
11872978|Bybit|ETHUSD|2021-01-13 00:56:11|999.65|2728|2728|1|1610499371|1610499420|USD|2.729
11872981|Bybit|ETHUSD|2021-01-13 00:56:10|998.75|4974|4974|1|1610499370|1610499420|USD|4.9803
11872982|Bybit|ETHUSD|2021-01-13 00:56:10|999.95|137073|137073|1|1610499370|1610499420|USD|137.0799
11873545|Bybit|ETHUSDT|2021-01-13 00:57:27|995.2|10.91|10857.632|1|1610499447|1610499480|USDT|10.91
11873591|Bybit|ETHUSD|2021-01-13 00:57:52|990.1|2340|2340|1|1610499472|1610499481|USD|2.3634
11873593|Bybit|ETHUSD|2021-01-13 00:57:51|990.65|1500|1500|1|1610499471|1610499481|USD|1.5142
11873594|Bybit|ETHUSD|2021-01-13 00:57:51|990.9|2699|2699|1|1610499471|1610499481|USD|2.7238
11873595|Bybit|ETHUSD|2021-01-13 00:57:51|990.85|8811|8811|1|1610499471|1610499481|USD|8.8924
11873596|Bybit|ETHUSD|2021-01-13 00:57:51|991.2|8276|8276|1|1610499471|1610499481|USD|8.3495
11873597|Bybit|ETHUSD|2021-01-13 00:57:51|990.85|1750|1750|1|1610499471|1610499481|USD|1.7662
11873598|Bybit|ETHUSD|2021-01-13 00:57:51|990.85|2408|2408|1|1610499471|1610499481|USD|2.4303
11873599|Bybit|ETHUSD|2021-01-13 00:57:51|990.5|10845|10845|1|1610499471|1610499481|USD|10.9491
11873600|Bybit|ETHUSD|2021-01-13 00:57:51|990.9|3538|3538|1|1610499471|1610499481|USD|3.5705
11873601|Bybit|ETHUSD|2021-01-13 00:57:51|991.25|1200|1200|1|1610499471|1610499481|USD|1.2106
11873602|Bybit|ETHUSD|2021-01-13 00:57:50|991.35|2386|2386|1|1610499470|1610499481|USD|2.4069
11873603|Bybit|ETHUSD|2021-01-13 00:57:49|991.9|17585|17585|1|1610499469|1610499481|USD|17.7287
11873606|Bybit|ETHUSD|2021-01-13 00:57:37|992.5|2394|2394|1|1610499457|1610499481|USD|2.4121
11873607|Bybit|ETHUSD|2021-01-13 00:57:36|992.8|17286|17286|1|1610499456|1610499481|USD|17.4114
11873608|Bybit|ETHUSD|2021-01-13 00:57:35|993.05|15000|15000|1|1610499455|1610499481|USD|15.105
11873609|Bybit|ETHUSD|2021-01-13 00:57:34|992.9|55648|55648|1|1610499454|1610499481|USD|56.046
11873610|Bybit|ETHUSD|2021-01-13 00:57:31|993.3|142230|142230|1|1610499451|1610499481|USD|143.1894
11873611|Bybit|ETHUSD|2021-01-13 00:57:29|993.75|1450|1450|1|1610499449|1610499481|USD|1.4592
11873613|Bybit|ETHUSD|2021-01-13 00:57:29|993.5|173208|173208|1|1610499449|1610499481|USD|174.3413
11873614|Bybit|ETHUSD|2021-01-13 00:57:27|994.25|1349|1349|1|1610499447|1610499481|USD|1.3569
11873615|Bybit|ETHUSD|2021-01-13 00:57:27|994.4|1282|1282|1|1610499447|1610499481|USD|1.2893
11873621|Bybit|ETHUSD|2021-01-13 00:57:19|995.05|1300|1300|1|1610499439|1610499481|USD|1.3065
11874107|Bybit|ETHUSDT|2021-01-13 00:59:53|987.95|1.24|1225.058|1|1610499593|1610499600|USDT|1.24
11874108|Bybit|ETHUSDT|2021-01-13 00:59:53|988.25|1.5|1482.375|1|1610499593|1610499600|USDT|1.5
11874109|Bybit|ETHUSDT|2021-01-13 00:59:50|989.2|1.35|1335.42|1|1610499590|1610499600|USDT|1.35
11874160|Bybit|ETHUSD|2021-01-13 00:59:53|986.85|8000|8000|1|1610499593|1610499601|USD|8.1067
11874162|Bybit|ETHUSD|2021-01-13 00:59:52|987.2|3084|3084|1|1610499592|1610499601|USD|3.124
11874164|Bybit|ETHUSD|2021-01-13 00:59:50|987.6|1220|1220|1|1610499590|1610499601|USD|1.2354
11874169|Bybit|ETHUSD|2021-01-13 00:59:26|989.25|4787|4787|1|1610499566|1610499601|USD|4.8391
11874380|Bybit|ETHUSDT|2021-01-13 01:03:22|1006.35|4.61|4639.2735|2|1610499802|1610499840|USDT|4.61
11874434|Bybit|ETHUSD|2021-01-13 01:04:58|1013.4|5000|5000|2|1610499898|1610499900|USD|4.9339
11874435|Bybit|ETHUSD|2021-01-13 01:04:58|1013.35|14000|14000|2|1610499898|1610499900|USD|13.8156
11874436|Bybit|ETHUSD|2021-01-13 01:04:41|1009.9|8454|8454|2|1610499881|1610499900|USD|8.3712
11874496|Bybit|ETHUSDT|2021-01-13 01:05:07|1016.9|15|15253.5|2|1610499907|1610499960|USDT|15
11874500|Bybit|ETHUSD|2021-01-13 01:05:15|1018|30000|30000|2|1610499915|1610499961|USD|29.4696
11874501|Bybit|ETHUSD|2021-01-13 01:05:15|1018.05|900000|900000|2|1610499915|1610499961|USD|884.0431
11874532|Bybit|ETHUSD|2021-01-13 01:07:37|1018.2|25000|25000|2|1610500057|1610500081|USD|24.5532
11874551|Bybit|ETHUSD|2021-01-13 01:08:29|1019.6|1293|1293|2|1610500109|1610500140|USD|1.2682
11874663|Bybit|ETHUSDT|2021-01-13 01:13:37|1022.3|6.6|6747.18|2|1610500417|1610500440|USDT|6.6
11874699|Bybit|ETHUSDT|2021-01-13 01:14:28|1025.15|81.92|83980.288|2|1610500468|1610500500|USDT|81.92
11874700|Bybit|ETHUSDT|2021-01-13 01:14:25|1024.4|5.02|5142.488|2|1610500465|1610500500|USDT|5.02
11874711|Bybit|ETHUSD|2021-01-13 01:14:29|1023.45|4582|4582|2|1610500469|1610500501|USD|4.4771
11874713|Bybit|ETHUSD|2021-01-13 01:14:14|1021.75|1340|1340|2|1610500454|1610500501|USD|1.3115
11874714|Bybit|ETHUSD|2021-01-13 01:14:14|1022.05|21507|21507|2|1610500454|1610500501|USD|21.0431
11874715|Bybit|ETHUSD|2021-01-13 01:14:14|1022.4|1200|1200|2|1610500454|1610500501|USD|1.1738
11874855|Bybit|ETHUSD|2021-01-13 01:23:54|1012.35|3156|3156|1|1610501034|1610501041|USD|3.1175
11875095|Bybit|ETHUSD|2021-01-13 01:36:55|1022.2|3192|3192|2|1610501815|1610501820|USD|3.1227
11875210|Bybit|ETHUSDT|2021-01-13 01:46:40|1027.9|13.44|13814.976|2|1610502400|1610502420|USDT|13.44
11875223|Bybit|ETHUSD|2021-01-13 01:46:44|1027.3|2574|2574|2|1610502404|1610502423|USD|2.5056
11875224|Bybit|ETHUSD|2021-01-13 01:46:37|1024.65|3069|3069|2|1610502397|1610502423|USD|2.9952
11875225|Bybit|ETHUSD|2021-01-13 01:46:37|1025.75|2500|2500|2|1610502397|1610502423|USD|2.4373
11875305|Bybit|ETHUSD|2021-01-13 01:49:31|1030|14002|14002|2|1610502571|1610502601|USD|13.5942
11875330|Bybit|ETHUSDT|2021-01-13 01:52:18|1032.8|11.23|11598.344|2|1610502738|1610502780|USDT|11.23
11875353|Bybit|ETHUSD|2021-01-13 01:53:22|1031.85|7221|7221|2|1610502802|1610502840|USD|6.9982
11875431|Bybit|ETHUSD|2021-01-13 01:54:36|1035.45|2000|2000|2|1610502876|1610502900|USD|1.9316
11875432|Bybit|ETHUSD|2021-01-13 01:54:34|1034.95|162518|162518|2|1610502874|1610502900|USD|157.0299
11875433|Bybit|ETHUSD|2021-01-13 01:54:33|1035.1|3117|3117|2|1610502873|1610502900|USD|3.0114
11875434|Bybit|ETHUSD|2021-01-13 01:54:30|1034.1|1466|1466|2|1610502870|1610502900|USD|1.4177
11875720|Bybit|ETHUSD|2021-01-13 02:01:32|1042.05|2000|2000|2|1610503292|1610503320|USD|1.9193
11875721|Bybit|ETHUSD|2021-01-13 02:01:32|1042.45|77940|77940|2|1610503292|1610503320|USD|74.7662
11875722|Bybit|ETHUSD|2021-01-13 02:01:22|1040.15|2394|2394|2|1610503282|1610503320|USD|2.3016
11875723|Bybit|ETHUSD|2021-01-13 02:01:21|1040.05|11686|11686|2|1610503281|1610503320|USD|11.236
11875828|Bybit|ETHUSD|2021-01-13 02:03:35|1043.95|11390|11390|2|1610503415|1610503441|USD|10.9105
11875923|Bybit|ETHUSD|2021-01-13 02:04:09|1046.15|2451|2451|2|1610503449|1610503501|USD|2.3429
11875925|Bybit|ETHUSD|2021-01-13 02:04:07|1045.75|2258889|2258889|2|1610503447|1610503501|USD|2160.066
11875926|Bybit|ETHUSD|2021-01-13 02:04:07|1044.9|1000000|1000000|2|1610503447|1610503501|USD|957.0294
11876355|Bybit|ETHUSD|2021-01-13 02:23:23|1028.5|11635|11635|1|1610504603|1610504640|USD|11.3126
11876356|Bybit|ETHUSD|2021-01-13 02:23:21|1028.7|1820|1820|1|1610504601|1610504640|USD|1.7693
11876357|Bybit|ETHUSD|2021-01-13 02:23:20|1029.5|8729|8729|1|1610504600|1610504640|USD|8.4789
11876429|Bybit|ETHUSDT|2021-01-13 02:24:27|1024.8|1.54|1578.192|1|1610504667|1610504700|USDT|1.54
11876653|Bybit|ETHUSD|2021-01-13 02:31:44|1021|1302|1302|1|1610505104|1610505120|USD|1.2753
11876654|Bybit|ETHUSD|2021-01-13 02:31:42|1021.55|4000|4000|1|1610505102|1610505120|USD|3.9157
11876655|Bybit|ETHUSD|2021-01-13 02:31:39|1022|1749|1749|1|1610505099|1610505120|USD|1.7114
11876741|Bybit|ETHUSD|2021-01-13 02:32:06|1016.4|7380|7380|1|1610505126|1610505180|USD|7.261
11876743|Bybit|ETHUSD|2021-01-13 02:32:03|1019.15|134716|134716|1|1610505123|1610505180|USD|132.1847
11876977|Bybit|ETHUSD|2021-01-13 02:48:01|1027|347289|347289|2|1610506081|1610506141|USD|338.1588
11877276|Bybit|ETHUSDT|2021-01-13 03:04:15|1041.35|2.5|2603.375|2|1610507055|1610507100|USDT|2.5
11877285|Bybit|ETHUSD|2021-01-13 03:04:56|1042.4|46244|46244|2|1610507096|1610507101|USD|44.3631
11877286|Bybit|ETHUSD|2021-01-13 03:04:43|1041|79525|79525|2|1610507083|1610507101|USD|76.3929
11877287|Bybit|ETHUSD|2021-01-13 03:04:21|1040.5|6000|6000|2|1610507061|1610507101|USD|5.7665
11877728|Bybit|ETHUSD|2021-01-13 03:08:59|1049.8|7318|7318|2|1610507339|1610507341|USD|6.9709
11877730|Bybit|ETHUSD|2021-01-13 03:08:35|1048.45|18447|18447|2|1610507315|1610507341|USD|17.5946
11877784|Bybit|ETHUSDT|2021-01-13 03:09:00|1051.25|2.07|2176.0875|2|1610507340|1610507400|USDT|2.07
11877836|Bybit|ETHUSD|2021-01-13 03:10:04|1050.35|72406|72406|2|1610507404|1610507460|USD|68.9352
11878039|Bybit|ETHUSD|2021-01-13 03:11:46|1052.6|1092|1092|2|1610507506|1610507521|USD|1.0375
11878040|Bybit|ETHUSD|2021-01-13 03:11:44|1051.75|32890|32890|2|1610507504|1610507521|USD|31.2717
11878041|Bybit|ETHUSD|2021-01-13 03:11:42|1051.5|1250|1250|2|1610507502|1610507521|USD|1.1888
11878470|Bybit|ETHUSD|2021-01-13 03:15:36|1057.25|1960|1960|2|1610507736|1610507761|USD|1.8539
11878657|Bybit|ETHUSDT|2021-01-13 03:11:48|1055.1|3|3165.3|2|1610507508|1610508300|USDT|3
11879106|Bybit|ETHUSD|2021-01-13 04:06:39|1034.7|7500|7500|1|1610510799|1610510821|USD|7.2485
11879107|Bybit|ETHUSD|2021-01-13 04:06:24|1035.5|3430|3430|1|1610510784|1610510821|USD|3.3125
11879512|Bybit|ETHUSD|2021-01-13 04:36:02|1028.55|3100|3100|1|1610512562|1610512620|USD|3.014
11879571|Bybit|ETHUSD|2021-01-13 04:37:44|1024.25|52317|52317|1|1610512664|1610512681|USD|51.0784
11879572|Bybit|ETHUSD|2021-01-13 04:37:42|1025|2330|2330|1|1610512662|1610512681|USD|2.2732
11879603|Bybit|ETHUSD|2021-01-13 04:40:20|1023.15|1065|1065|1|1610512820|1610512861|USD|1.041
11879724|Bybit|ETHUSD|2021-01-13 04:44:37|1019.25|16639|16639|1|1610513077|1610513100|USD|16.3248
11879725|Bybit|ETHUSD|2021-01-13 04:44:36|1019.6|3000|3000|1|1610513076|1610513100|USD|2.9424
11879727|Bybit|ETHUSD|2021-01-13 04:44:29|1020.35|3000|3000|1|1610513069|1610513100|USD|2.9402
11880091|Bybit|ETHUSD|2021-01-13 05:20:03|1207.95|65000|65000|1|1610515203|1610515260|USD|53.8102
11880226|Bybit|ETHUSDT|2021-01-13 05:23:56|1018|1.89|1924.02|1|1610515436|1610515440|USDT|1.89
11880229|Bybit|ETHUSD|2021-01-13 05:23:55|1018.25|1000|1000|1|1610515435|1610515441|USD|0.9821
11880230|Bybit|ETHUSD|2021-01-13 05:23:54|1018.15|1793|1793|1|1610515434|1610515441|USD|1.7611
11880482|Bybit|ETHUSD|2021-01-13 05:26:43|1013.85|1184|1184|1|1610515603|1610515621|USD|1.1679
11880483|Bybit|ETHUSD|2021-01-13 05:26:42|1014.35|2381|2381|1|1610515602|1610515621|USD|2.3474
11880541|Bybit|ETHUSD|2021-01-13 05:27:01|1012.45|6000|6000|1|1610515621|1610515680|USD|5.9263
11881133|Bybit|ETHUSD|2021-01-13 05:57:15|1033.65|5133|5133|2|1610517435|1610517480|USD|4.9659
11881249|Bybit|ETHUSD|2021-01-13 06:00:20|1036.65|1098|1098|2|1610517620|1610517660|USD|1.0592
11881671|Bybit|ETHUSD|2021-01-13 06:21:44|1042.75|1250|1250|2|1610518904|1610518921|USD|1.1988
11881672|Bybit|ETHUSD|2021-01-13 06:21:18|1042.3|2546|2546|2|1610518878|1610518921|USD|2.4427
11881887|Bybit|ETHUSD|2021-01-13 06:40:53|1045.55|4000|4000|2|1610520053|1610520061|USD|3.8258
11881955|Bybit|ETHUSD|2021-01-13 06:41:05|1046.5|3390|3390|2|1610520065|1610520121|USD|3.2394
11881971|Bybit|ETHUSD|2021-01-13 06:43:59|1049.35|1508|1508|2|1610520239|1610520241|USD|1.4371
11882112|Bybit|ETHUSD|2021-01-13 06:45:23|1052.35|1956|1956|2|1610520323|1610520360|USD|1.8587
11882798|Bybit|ETHUSD|2021-01-13 07:25:46|1055.1|1229|1229|2|1610522746|1610522761|USD|1.1649
11882799|Bybit|ETHUSD|2021-01-13 07:25:23|1053.65|4590|4590|2|1610522723|1610522761|USD|4.3563
11883498|Bybit|ETHUSDT|2021-01-13 07:27:21|1064.3|1.23|1309.089|2|1610522841|1610522880|USDT|1.23
11883499|Bybit|ETHUSDT|2021-01-13 07:26:57|1060.4|686.95|728441.78|2|1610522817|1610522880|USDT|686.95
11883532|Bybit|ETHUSD|2021-01-13 07:27:11|1062.5|7898|7898|2|1610522831|1610522881|USD|7.4335
11883533|Bybit|ETHUSD|2021-01-13 07:27:08|1061.85|6297|6297|2|1610522828|1610522881|USD|5.9303
11883535|Bybit|ETHUSD|2021-01-13 07:26:57|1059.65|17640|17640|2|1610522817|1610522881|USD|16.6471
11883536|Bybit|ETHUSD|2021-01-13 07:26:55|1059|6650|6650|2|1610522815|1610522881|USD|6.2796
11883740|Bybit|ETHUSDT|2021-01-13 07:29:24|1065.45|2|2130.9|2|1610522964|1610523000|USDT|2
11883748|Bybit|ETHUSD|2021-01-13 07:29:37|1065.65|2500|2500|2|1610522977|1610523001|USD|2.346
11884120|Bybit|ETHUSD|2021-01-13 07:34:29|1069.1|1540|1540|2|1610523269|1610523300|USD|1.4405
11884137|Bybit|ETHUSDT|2021-01-13 07:35:15|1071.55|17.51|18762.8405|2|1610523315|1610523360|USDT|17.51
11884138|Bybit|ETHUSDT|2021-01-13 07:34:30|1070.6|1|1070.6|2|1610523270|1610523360|USDT|1
11884359|Bybit|ETHUSDT|2021-01-13 07:42:12|1073|1.4|1502.2|2|1610523732|1610523780|USDT|1.4
11884700|Bybit|ETHUSD|2021-01-13 07:45:52|1078|2513|2513|2|1610523952|1610523960|USD|2.3312
11884852|Bybit|ETHUSD|2021-01-13 07:46:33|1079.05|3687|3687|2|1610523993|1610524021|USD|3.4169
11885494|Bybit|ETHUSDT|2021-01-13 08:03:06|1068.25|48.33|51628.5225|1|1610524986|1610525040|USDT|48.33
11885505|Bybit|ETHUSD|2021-01-13 08:03:44|1063.15|1917|1917|1|1610525024|1610525040|USD|1.8032
11885507|Bybit|ETHUSD|2021-01-13 08:03:15|1066.95|17318|17318|1|1610524995|1610525040|USD|16.2314
11885508|Bybit|ETHUSD|2021-01-13 08:03:05|1069.45|236452|236452|1|1610524985|1610525040|USD|221.0969
11885939|Bybit|ETHUSD|2021-01-13 08:34:11|1057.5|174090|174090|1|1610526851|1610526900|USD|164.6242
11885999|Bybit|ETHUSD|2021-01-13 08:36:00|1056.4|14978|14978|1|1610526960|1610527021|USD|14.1784
11886053|Bybit|ETHUSD|2021-01-13 08:37:36|1054.7|10000|10000|1|1610527056|1610527081|USD|9.4814
11886054|Bybit|ETHUSD|2021-01-13 08:37:36|1054.8|4000|4000|1|1610527056|1610527081|USD|3.7922
11886055|Bybit|ETHUSD|2021-01-13 08:37:33|1055.3|3881|3881|1|1610527053|1610527081|USD|3.6777
11886175|Bybit|ETHUSD|2021-01-13 08:47:42|1066.85|5635|5635|2|1610527662|1610527681|USD|5.282
11886383|Bybit|ETHUSD|2021-01-13 09:00:00|1059.5|1411|1411|1|1610528400|1610528400|USD|1.3318
11886384|Bybit|ETHUSD|2021-01-13 08:59:16|1061.15|1202|1202|1|1610528356|1610528400|USD|1.1328
11887096|Bybit|ETHUSD|2021-01-13 09:38:50|1063.75|199077|199077|1|1610530730|1610530741|USD|187.1465
11887514|Bybit|ETHUSD|2021-01-13 09:44:45|1056.85|100561|100561|1|1610531085|1610531101|USD|95.1517
11887516|Bybit|ETHUSD|2021-01-13 09:44:45|1057.5|3463|3463|1|1610531085|1610531101|USD|3.2748
11887517|Bybit|ETHUSD|2021-01-13 09:44:44|1057.5|1100|1100|1|1610531084|1610531101|USD|1.0402
11887518|Bybit|ETHUSD|2021-01-13 09:44:43|1058.2|6840|6840|1|1610531083|1610531101|USD|6.4639
11887520|Bybit|ETHUSD|2021-01-13 09:44:37|1059.75|1953|1953|1|1610531077|1610531101|USD|1.8429
11887672|Bybit|ETHUSD|2021-01-13 09:45:21|1055.55|2477|2477|1|1610531121|1610531161|USD|2.3467
11888095|Bybit|ETHUSD|2021-01-13 10:05:55|1077.6|50000|50000|2|1610532355|1610532361|USD|46.3995
11888096|Bybit|ETHUSD|2021-01-13 10:05:06|1075.25|22937|22937|2|1610532306|1610532361|USD|21.3318
11888205|Bybit|ETHUSDT|2021-01-13 10:06:30|1084.55|5.25|5693.8875|2|1610532390|1610532420|USDT|5.25
11888206|Bybit|ETHUSDT|2021-01-13 10:06:30|1084.65|1.93|2093.3745|2|1610532390|1610532420|USDT|1.93
11888211|Bybit|ETHUSD|2021-01-13 10:06:27|1082|2332|2332|2|1610532387|1610532421|USD|2.1553
11888213|Bybit|ETHUSD|2021-01-13 10:06:27|1081.65|4390|4390|2|1610532387|1610532421|USD|4.0587
11888214|Bybit|ETHUSD|2021-01-13 10:06:26|1081.25|10000|10000|2|1610532386|1610532421|USD|9.2486
11888216|Bybit|ETHUSD|2021-01-13 10:06:24|1080.25|2818|2818|2|1610532384|1610532421|USD|2.6087
11888217|Bybit|ETHUSD|2021-01-13 10:06:23|1079.9|1400|1400|2|1610532383|1610532421|USD|1.2965
11888294|Bybit|ETHUSD|2021-01-13 10:09:30|1085.6|6000|6000|2|1610532570|1610532601|USD|5.5269
11888484|Bybit|ETHUSD|2021-01-13 10:17:38|1093.65|2500|2500|2|1610533058|1610533080|USD|2.286
11888486|Bybit|ETHUSD|2021-01-13 10:17:28|1091.4|11093|11093|2|1610533048|1610533080|USD|10.1641
11888487|Bybit|ETHUSD|2021-01-13 10:17:26|1091.2|6000|6000|2|1610533046|1610533080|USD|5.4986
11888908|Bybit|ETHUSD|2021-01-13 10:34:50|1078.95|3787|3787|1|1610534090|1610534101|USD|3.5099
11888909|Bybit|ETHUSD|2021-01-13 10:34:22|1082.1|6376|6376|1|1610534062|1610534101|USD|5.8923
11888911|Bybit|ETHUSD|2021-01-13 10:34:12|1083.55|2567|2567|1|1610534052|1610534101|USD|2.3691
11889525|Bybit|ETHUSD|2021-01-13 11:06:11|1070|2515|2515|1|1610535971|1610536021|USD|2.3505
11889527|Bybit|ETHUSD|2021-01-13 11:06:01|1071.45|2375|2375|1|1610535961|1610536021|USD|2.2167
11889617|Bybit|ETHUSD|2021-01-13 11:07:06|1069.4|1051|1051|1|1610536026|1610536080|USD|0.9828
11889618|Bybit|ETHUSD|2021-01-13 11:07:06|1069.3|53657|53657|1|1610536026|1610536080|USD|50.1796
11889619|Bybit|ETHUSD|2021-01-13 11:07:06|1069.25|5000|5000|1|1610536026|1610536080|USD|4.6762
11890754|Bybit|ETHUSD|2021-01-13 11:43:54|1068.8|7049|7049|1|1610538234|1610538241|USD|6.5953
11890755|Bybit|ETHUSD|2021-01-13 11:43:46|1069.7|107584|107584|1|1610538226|1610538241|USD|100.574
11890951|Bybit|ETHUSD|2021-01-13 11:44:14|1067.05|1349|1349|1|1610538254|1610538301|USD|1.2643
11891166|Bybit|ETHUSDT|2021-01-13 11:47:07|1061.8|6.88|7305.184|1|1610538427|1610538480|USDT|6.88
11891183|Bybit|ETHUSD|2021-01-13 11:47:10|1061.7|7500|7500|1|1610538430|1610538481|USD|7.0642
11891185|Bybit|ETHUSD|2021-01-13 11:47:05|1062.55|11793|11793|1|1610538425|1610538481|USD|11.0988
11891186|Bybit|ETHUSD|2021-01-13 11:47:01|1063.1|3332|3332|1|1610538421|1610538481|USD|3.1343
11891553|Bybit|ETHUSD|2021-01-13 11:53:54|1058.3|27250|27250|1|1610538834|1610538841|USD|25.7489
11891555|Bybit|ETHUSD|2021-01-13 11:53:37|1060.25|28079|28079|1|1610538817|1610538841|USD|26.4834
11892348|Bybit|ETHUSDT|2021-01-13 12:01:15|1056.4|22.98|24276.072|1|1610539275|1610539320|USDT|22.98
11892423|Bybit|ETHUSD|2021-01-13 12:01:40|1045.55|3000|3000|1|1610539300|1610539321|USD|2.8694
11892424|Bybit|ETHUSD|2021-01-13 12:01:39|1045.5|36113|36113|1|1610539299|1610539321|USD|34.5414
11892425|Bybit|ETHUSD|2021-01-13 12:01:38|1046.35|1000|1000|1|1610539298|1610539321|USD|0.9558
11892429|Bybit|ETHUSD|2021-01-13 12:01:37|1046.95|30323|30323|1|1610539297|1610539321|USD|28.9632
11892430|Bybit|ETHUSD|2021-01-13 12:01:36|1047.8|68060|68060|1|1610539296|1610539321|USD|64.9552
11892431|Bybit|ETHUSD|2021-01-13 12:01:36|1048.6|2643|2643|1|1610539296|1610539321|USD|2.5206
11892432|Bybit|ETHUSD|2021-01-13 12:01:36|1047.45|12000|12000|1|1610539296|1610539321|USD|11.4564
11892434|Bybit|ETHUSD|2021-01-13 12:01:34|1049.55|6000|6000|1|1610539294|1610539321|USD|5.7168
11892436|Bybit|ETHUSD|2021-01-13 12:01:22|1051.65|2167|2167|1|1610539282|1610539321|USD|2.0606
11892440|Bybit|ETHUSD|2021-01-13 12:01:20|1053.85|4542|4542|1|1610539280|1610539321|USD|4.31
11892441|Bybit|ETHUSD|2021-01-13 12:01:19|1054.85|1402|1402|1|1610539279|1610539321|USD|1.3291
11892442|Bybit|ETHUSD|2021-01-13 12:01:18|1054.75|6033|6033|1|1610539278|1610539321|USD|5.7199
11892443|Bybit|ETHUSD|2021-01-13 12:01:17|1055.2|2000|2000|1|1610539277|1610539321|USD|1.8954
11892444|Bybit|ETHUSD|2021-01-13 12:01:15|1056.1|88529|88529|1|1610539275|1610539321|USD|83.8264
11892445|Bybit|ETHUSD|2021-01-13 12:01:13|1056.2|1996|1996|1|1610539273|1610539321|USD|1.8898
11892446|Bybit|ETHUSD|2021-01-13 12:01:13|1056.55|4210|4210|1|1610539273|1610539321|USD|3.9847
11894327|Bybit|ETHUSD|2021-01-13 14:16:42|1074.15|2000|2000|2|1610547402|1610547420|USD|1.862
11894419|Bybit|ETHUSD|2021-01-13 14:17:29|1075.95|5000|5000|2|1610547449|1610547481|USD|4.6471
11894420|Bybit|ETHUSD|2021-01-13 14:17:29|1076|6524|6524|2|1610547449|1610547481|USD|6.0632
11894542|Bybit|ETHUSD|2021-01-13 14:19:11|1077.95|1366|1366|2|1610547551|1610547600|USD|1.2673
11894637|Bybit|ETHUSD|2021-01-13 14:20:05|1080.95|2525|2525|2|1610547605|1610547661|USD|2.336
11895152|Bybit|ETHUSDT|2021-01-13 14:53:41|1068.4|13.76|14701.184|1|1610549621|1610549640|USDT|13.76
11895185|Bybit|ETHUSD|2021-01-13 14:55:21|1067.25|152430|152430|1|1610549721|1610549760|USD|142.8251
11895316|Bybit|ETHUSDT|2021-01-13 14:56:12|1064.85|18.48|19678.428|1|1610549772|1610549820|USDT|18.48
11895337|Bybit|ETHUSD|2021-01-13 14:56:57|1062.45|6383|6383|1|1610549817|1610549821|USD|6.0079
11895339|Bybit|ETHUSD|2021-01-13 14:56:12|1064.45|2000|2000|1|1610549772|1610549821|USD|1.879
11895340|Bybit|ETHUSD|2021-01-13 14:56:11|1065|3000|3000|1|1610549771|1610549821|USD|2.817
11895564|Bybit|ETHUSD|2021-01-13 14:57:11|1059.45|3382|3382|1|1610549831|1610549881|USD|3.1923
11895827|Bybit|ETHUSD|2021-01-13 14:58:36|1053.5|1000|1000|1|1610549916|1610549941|USD|0.9493
11895828|Bybit|ETHUSD|2021-01-13 14:58:36|1053.65|1410|1410|1|1610549916|1610549941|USD|1.3383
11895831|Bybit|ETHUSD|2021-01-13 14:58:07|1056.5|4995|4995|1|1610549887|1610549941|USD|4.7279
11896079|Bybit|ETHUSD|2021-01-13 15:09:47|1050.95|3000|3000|1|1610550587|1610550600|USD|2.8546
11896080|Bybit|ETHUSD|2021-01-13 15:09:39|1051.7|10433|10433|1|1610550579|1610550600|USD|9.9202
11896651|Bybit|ETHUSDT|2021-01-13 15:51:42|1071.6|12.23|13105.668|2|1610553102|1610553120|USDT|12.23
11896700|Bybit|ETHUSD|2021-01-13 15:52:29|1073.35|2319|2319|2|1610553149|1610553180|USD|2.1606
11897151|Bybit|ETHUSD|2021-01-13 16:05:49|1066.35|4250|4250|1|1610553949|1610553961|USD|3.9856
11897313|Bybit|ETHUSD|2021-01-13 16:12:55|1061.25|1108|1108|1|1610554375|1610554380|USD|1.0441
11899863|Bybit|ETHUSD|2021-01-13 18:30:22|1088.3|1140|1140|2|1610562622|1610562660|USD|1.0476
11900194|Bybit|ETHUSD|2021-01-13 18:32:31|1091.25|1388|1388|2|1610562751|1610562781|USD|1.272
11900366|Bybit|ETHUSD|2021-01-13 18:33:23|1093.05|1000|1000|2|1610562803|1610562841|USD|0.9149
11900899|Bybit|ETHUSD|2021-01-13 18:36:29|1096.1|30191|30191|2|1610562989|1610563020|USD|27.5441
11901131|Bybit|ETHUSD|2021-01-13 18:37:41|1097.85|3000|3000|2|1610563061|1610563080|USD|2.7327
11901133|Bybit|ETHUSD|2021-01-13 18:37:41|1097.95|2009|2009|2|1610563061|1610563080|USD|1.8298
11901345|Bybit|ETHUSD|2021-01-13 18:40:58|1105.6|4000|4000|2|1610563258|1610563260|USD|3.618
11901346|Bybit|ETHUSD|2021-01-13 18:40:55|1105.15|2698|2698|2|1610563255|1610563260|USD|2.4413
11901348|Bybit|ETHUSD|2021-01-13 18:40:40|1103.15|23224|23224|2|1610563240|1610563260|USD|21.0525
11902203|Bybit|ETHUSD|2021-01-13 19:16:58|1097.5|36161|36161|1|1610565418|1610565420|USD|32.9486
11902204|Bybit|ETHUSD|2021-01-13 19:16:58|1097.75|79978|79978|1|1610565418|1610565420|USD|72.8563
11902282|Bybit|ETHUSD|2021-01-13 19:17:04|1096.1|4236|4236|1|1610565424|1610565480|USD|3.8647
11902283|Bybit|ETHUSD|2021-01-13 19:17:03|1096.35|1673|1673|1|1610565423|1610565480|USD|1.526
11902284|Bybit|ETHUSD|2021-01-13 19:17:03|1096.4|4000|4000|1|1610565423|1610565480|USD|3.6484
11903299|Bybit|ETHUSD|2021-01-13 20:05:26|1109.85|1346|1346|2|1610568326|1610568360|USD|1.2128
11903336|Bybit|ETHUSD|2021-01-13 20:08:00|1111.65|8456|8456|2|1610568480|1610568480|USD|7.6068
11903531|Bybit|ETHUSD|2021-01-13 20:08:47|1115.35|3075|3075|2|1610568527|1610568540|USD|2.757
11903532|Bybit|ETHUSD|2021-01-13 20:08:33|1114.6|1332|1332|2|1610568513|1610568540|USD|1.1951
11903602|Bybit|ETHUSD|2021-01-13 20:09:08|1116.5|16130|16130|2|1610568548|1610568600|USD|14.447
11903740|Bybit|ETHUSD|2021-01-13 20:11:36|1116.95|9917|9917|2|1610568696|1610568721|USD|8.8787
11904148|Bybit|ETHUSD|2021-01-13 20:16:40|1119.05|2500|2500|2|1610569000|1610569020|USD|2.2341
11904407|Bybit|ETHUSDT|2021-01-13 20:25:53|1106.85|15|16602.75|1|1610569553|1610569560|USDT|15
11904423|Bybit|ETHUSD|2021-01-13 20:25:55|1107.95|1465|1465|1|1610569555|1610569561|USD|1.3223
11904428|Bybit|ETHUSD|2021-01-13 20:25:52|1109.2|9144|9144|1|1610569552|1610569561|USD|8.2438
11904429|Bybit|ETHUSD|2021-01-13 20:25:52|1108.95|15000|15000|1|1610569552|1610569561|USD|13.5264
11904486|Bybit|ETHUSD|2021-01-13 20:27:04|1106.75|2000|2000|1|1610569624|1610569680|USD|1.8071
11904617|Bybit|ETHUSD|2021-01-13 20:28:20|1103.9|10620|10620|1|1610569700|1610569740|USD|9.6205
11904618|Bybit|ETHUSD|2021-01-13 20:28:20|1104|13410|13410|1|1610569700|1610569740|USD|12.1468
11904619|Bybit|ETHUSD|2021-01-13 20:28:20|1103.85|51777|51777|1|1610569700|1610569740|USD|46.9059
11904782|Bybit|ETHUSDT|2021-01-13 20:29:25|1099.8|2.27|2496.546|1|1610569765|1610569800|USDT|2.27
11904815|Bybit|ETHUSD|2021-01-13 20:29:36|1097.8|50000|50000|1|1610569776|1610569801|USD|45.5457
11904816|Bybit|ETHUSD|2021-01-13 20:29:29|1099.05|1243|1243|1|1610569769|1610569801|USD|1.131
11904818|Bybit|ETHUSD|2021-01-13 20:29:26|1099.7|4645|4645|1|1610569766|1610569801|USD|4.2239
11904819|Bybit|ETHUSD|2021-01-13 20:29:14|1101.2|1500|1500|1|1610569754|1610569801|USD|1.3622
11905069|Bybit|ETHUSDT|2021-01-13 20:32:59|1093.3|1.52|1661.816|1|1610569979|1610569980|USDT|1.52
11905070|Bybit|ETHUSDT|2021-01-13 20:32:51|1094.85|10.85|11879.1225|1|1610569971|1610569980|USDT|10.85
11905071|Bybit|ETHUSDT|2021-01-13 20:32:51|1094.6|1.55|1696.63|1|1610569971|1610569980|USDT|1.55
11905120|Bybit|ETHUSD|2021-01-13 20:32:59|1094|25030|25030|1|1610569979|1610569981|USD|22.8794
11905121|Bybit|ETHUSD|2021-01-13 20:32:59|1094.1|1580|1580|1|1610569979|1610569981|USD|1.4442
11905122|Bybit|ETHUSD|2021-01-13 20:32:59|1094.45|4152|4152|1|1610569979|1610569981|USD|3.7937
11905125|Bybit|ETHUSD|2021-01-13 20:32:54|1095.05|1514|1514|1|1610569974|1610569981|USD|1.3826
11905126|Bybit|ETHUSD|2021-01-13 20:32:54|1094.9|1000|1000|1|1610569974|1610569981|USD|0.9134
11905127|Bybit|ETHUSD|2021-01-13 20:32:54|1094.95|2006|2006|1|1610569974|1610569981|USD|1.8321
11905129|Bybit|ETHUSD|2021-01-13 20:32:53|1095.2|10153|10153|1|1610569973|1610569981|USD|9.2705
11905132|Bybit|ETHUSD|2021-01-13 20:32:51|1096.6|2329|2329|1|1610569971|1610569981|USD|2.1239
11905133|Bybit|ETHUSD|2021-01-13 20:32:33|1097.3|1045|1045|1|1610569953|1610569981|USD|0.9524
11905135|Bybit|ETHUSD|2021-01-13 20:32:26|1097.55|12166|12166|1|1610569946|1610569981|USD|11.0847
11905197|Bybit|ETHUSD|2021-01-13 20:33:03|1093.25|3363|3363|1|1610569983|1610570040|USD|3.0762
11905201|Bybit|ETHUSD|2021-01-13 20:33:03|1092.95|10000|10000|1|1610569983|1610570040|USD|9.1496
11905203|Bybit|ETHUSD|2021-01-13 20:33:03|1093.15|2411|2411|1|1610569983|1610570040|USD|2.2056
11905594|Bybit|ETHUSD|2021-01-13 21:04:01|1113.25|12130|12130|2|1610571841|1610571900|USD|10.8961
11906157|Bybit|ETHUSD|2021-01-13 21:25:04|1103.6|10000|10000|1|1610573104|1610573160|USD|9.0613
11906158|Bybit|ETHUSD|2021-01-13 21:25:02|1104|18619|18619|1|1610573102|1610573160|USD|16.8651
11906159|Bybit|ETHUSD|2021-01-13 21:25:02|1104|2100|2100|1|1610573102|1610573160|USD|1.9022
11907665|Bybit|ETHUSD|2021-01-13 21:47:32|1120|19882|19882|2|1610574452|1610574480|USD|17.7518
11908394|Bybit|ETHUSD|2021-01-13 21:49:49|1124.5|1930|1930|2|1610574589|1610574601|USD|1.7164
11908398|Bybit|ETHUSD|2021-01-13 21:49:28|1122.4|7300|7300|2|1610574568|1610574601|USD|6.504
11908399|Bybit|ETHUSD|2021-01-13 21:49:27|1122.25|1734|1734|2|1610574567|1610574601|USD|1.5452
11908400|Bybit|ETHUSD|2021-01-13 21:49:19|1120.85|4000|4000|2|1610574559|1610574601|USD|3.5688
11909015|Bybit|ETHUSD|2021-01-13 21:51:38|1126|1142|1142|2|1610574698|1610574721|USD|1.0143
11909238|Bybit|ETHUSD|2021-01-13 21:52:02|1128|88710|88710|2|1610574722|1610574780|USD|78.6437
11909833|Bybit|ETHUSD|2021-01-13 22:00:09|1128.3|15838|15838|2|1610575209|1610575261|USD|14.0371
11910517|Bybit|ETHUSDT|2021-01-13 22:01:55|1135.75|3|3407.25|2|1610575315|1610575320|USDT|3
11910585|Bybit|ETHUSD|2021-01-13 22:01:46|1135.2|22570|22570|2|1610575306|1610575321|USD|19.882
11910587|Bybit|ETHUSD|2021-01-13 22:01:34|1134.25|4790|4790|2|1610575294|1610575321|USD|4.2231
11911369|Bybit|ETHUSD|2021-01-13 22:30:01|1125.6|24840|24840|1|1610577001|1610577060|USD|22.0683
11911529|Bybit|ETHUSDT|2021-01-13 22:36:25|1123.3|6.67|7492.411|1|1610577385|1610577420|USDT|6.67
11911553|Bybit|ETHUSD|2021-01-13 22:36:34|1121.75|57578|57578|1|1610577394|1610577421|USD|51.3288
11911555|Bybit|ETHUSD|2021-01-13 22:36:29|1122.9|21290|21290|1|1610577389|1610577421|USD|18.9599
11911556|Bybit|ETHUSD|2021-01-13 22:36:27|1123|2000|2000|1|1610577387|1610577421|USD|1.781
11911557|Bybit|ETHUSD|2021-01-13 22:36:27|1123.35|1508|1508|1|1610577387|1610577421|USD|1.3425
11911560|Bybit|ETHUSD|2021-01-13 22:36:25|1124.8|13467|13467|1|1610577385|1610577421|USD|11.9728
11911747|Bybit|ETHUSDT|2021-01-13 22:37:40|1115.8|6.66|7431.228|1|1610577460|1610577480|USDT|6.66
11911749|Bybit|ETHUSDT|2021-01-13 22:37:28|1117.8|7.52|8405.856|1|1610577448|1610577480|USDT|7.52
11911750|Bybit|ETHUSDT|2021-01-13 22:37:26|1118.15|13.3|14871.395|1|1610577446|1610577480|USDT|13.3
11911802|Bybit|ETHUSD|2021-01-13 22:37:37|1115.75|4064|4064|1|1610577457|1610577480|USD|3.6424
11911803|Bybit|ETHUSD|2021-01-13 22:37:37|1116|14200|14200|1|1610577457|1610577480|USD|12.7241
11911804|Bybit|ETHUSD|2021-01-13 22:37:37|1116.05|123039|123039|1|1610577457|1610577480|USD|110.2451
11911806|Bybit|ETHUSD|2021-01-13 22:37:37|1116.9|13540|13540|1|1610577457|1610577480|USD|12.1229
11911812|Bybit|ETHUSD|2021-01-13 22:37:29|1118.45|5000|5000|1|1610577449|1610577480|USD|4.4705
11911814|Bybit|ETHUSD|2021-01-13 22:37:28|1118.9|1000|1000|1|1610577448|1610577480|USD|0.8938
11911817|Bybit|ETHUSD|2021-01-13 22:37:12|1119.85|2601|2601|1|1610577432|1610577480|USD|2.3227
11911818|Bybit|ETHUSD|2021-01-13 22:37:12|1119.25|5680|5680|1|1610577432|1610577480|USD|5.0749
11911820|Bybit|ETHUSD|2021-01-13 22:37:07|1120.5|4047|4047|1|1610577427|1610577480|USD|3.6118
11911970|Bybit|ETHUSD|2021-01-13 22:40:37|1115.35|1300|1300|1|1610577637|1610577661|USD|1.1656
11911971|Bybit|ETHUSD|2021-01-13 22:40:36|1115.65|50000|50000|1|1610577636|1610577661|USD|44.817
11912111|Bybit|ETHUSDT|2021-01-13 22:41:03|1115.15|18.85|21020.5775|1|1610577663|1610577720|USDT|18.85
11912134|Bybit|ETHUSD|2021-01-13 22:41:55|1110.7|1832|1832|1|1610577715|1610577721|USD|1.6495
11912135|Bybit|ETHUSD|2021-01-13 22:41:53|1111.1|6851|6851|1|1610577713|1610577721|USD|6.166
11912136|Bybit|ETHUSD|2021-01-13 22:41:53|1110.8|1000|1000|1|1610577713|1610577721|USD|0.9003
11912137|Bybit|ETHUSD|2021-01-13 22:41:53|1111.05|1485|1485|1|1610577713|1610577721|USD|1.3366
11912138|Bybit|ETHUSD|2021-01-13 22:41:41|1112.05|32468|32468|1|1610577701|1610577721|USD|29.1966
11912139|Bybit|ETHUSD|2021-01-13 22:41:38|1112.1|138376|138376|1|1610577698|1610577721|USD|124.4277
11912140|Bybit|ETHUSD|2021-01-13 22:41:37|1112.2|38529|38529|1|1610577697|1610577721|USD|34.6422
11912141|Bybit|ETHUSD|2021-01-13 22:41:36|1112.35|1676|1676|1|1610577696|1610577721|USD|1.5068
11912277|Bybit|ETHUSD|2021-01-13 22:42:18|1109.4|24273|24273|1|1610577738|1610577780|USD|21.8794
11912278|Bybit|ETHUSD|2021-01-13 22:42:18|1109.75|3549|3549|1|1610577738|1610577780|USD|3.1981
11912279|Bybit|ETHUSD|2021-01-13 22:42:13|1110.4|25000|25000|1|1610577733|1610577780|USD|22.5145
11912280|Bybit|ETHUSD|2021-01-13 22:42:11|1110.5|35600|35600|1|1610577731|1610577780|USD|32.0577
11912637|Bybit|ETHUSD|2021-01-13 23:17:06|1125.9|4878|4878|2|1610579826|1610579880|USD|4.3326
11912703|Bybit|ETHUSD|2021-01-13 23:22:27|1131.3|1899|1899|2|1610580147|1610580181|USD|1.6786
11912778|Bybit|ETHUSD|2021-01-13 23:26:08|1134.8|7644|7644|2|1610580368|1610580421|USD|6.736
11913111|Bybit|ETHUSD|2021-01-13 23:37:46|1124.8|3000|3000|1|1610581066|1610581080|USD|2.6672
11913112|Bybit|ETHUSD|2021-01-13 23:37:38|1125.7|11636|11636|1|1610581058|1610581080|USD|10.3367
11913180|Bybit|ETHUSD|2021-01-13 23:39:05|1123.15|6222|6222|1|1610581145|1610581201|USD|5.5398
11913559|Bybit|ETHUSD|2021-01-14 00:01:41|1137.45|1128|1128|2|1610582501|1610582520|USD|0.9917
11914079|Bybit|ETHUSD|2021-01-14 00:03:43|1144.75|10548|10548|2|1610582623|1610582640|USD|9.2143
11914080|Bybit|ETHUSD|2021-01-14 00:03:42|1144.3|2063|2063|2|1610582622|1610582640|USD|1.8029
11914081|Bybit|ETHUSD|2021-01-14 00:03:38|1142.85|4793|4793|2|1610582618|1610582640|USD|4.194
11914785|Bybit|ETHUSD|2021-01-14 00:07:32|1148.05|2585|2585|2|1610582852|1610582881|USD|2.2517
11914981|Bybit|ETHUSDT|2021-01-14 00:16:04|1147.85|6|6887.1|2|1610583364|1610583420|USDT|6
11915249|Bybit|ETHUSD|2021-01-14 00:24:53|1136.95|4698|4698|1|1610583893|1610583901|USD|4.1322
11915250|Bybit|ETHUSD|2021-01-14 00:24:40|1138.2|2336|2336|1|1610583880|1610583901|USD|2.0524
11915467|Bybit|ETHUSD|2021-01-14 00:35:00|1136.65|1500|1500|1|1610584500|1610584560|USD|1.3197
11915982|Bybit|ETHUSDT|2021-01-14 00:53:37|1132.15|1.3|1471.795|1|1610585617|1610585640|USDT|1.3
11916047|Bybit|ETHUSD|2021-01-14 00:55:15|1131.25|26321|26321|1|1610585715|1610585760|USD|23.2672
11916347|Bybit|ETHUSDT|2021-01-14 01:02:23|1127.4|1.21|1364.154|1|1610586143|1610586180|USDT|1.21
11916361|Bybit|ETHUSD|2021-01-14 01:02:30|1128.3|1000|1000|1|1610586150|1610586181|USD|0.8863
11916362|Bybit|ETHUSD|2021-01-14 01:02:30|1127.75|14004|14004|1|1610586150|1610586181|USD|12.4177
11916365|Bybit|ETHUSD|2021-01-14 01:02:24|1129.35|56015|56015|1|1610586144|1610586181|USD|49.5994
11916554|Bybit|ETHUSDT|2021-01-14 01:04:56|1125.95|1.37|1542.5515|1|1610586296|1610586300|USDT|1.37
11916560|Bybit|ETHUSD|2021-01-14 01:04:59|1127.1|15000|15000|1|1610586299|1610586301|USD|13.3085
11916562|Bybit|ETHUSD|2021-01-14 01:04:59|1126.85|6000|6000|1|1610586299|1610586301|USD|5.3246
11916563|Bybit|ETHUSD|2021-01-14 01:04:58|1127.4|1838|1838|1|1610586298|1610586301|USD|1.6303
11916694|Bybit|ETHUSD|2021-01-14 01:05:04|1125.8|11596|11596|1|1610586304|1610586361|USD|10.3003
11916774|Bybit|ETHUSDT|2021-01-14 01:10:47|1122.75|2.1|2357.775|1|1610586647|1610586660|USDT|2.1
11916775|Bybit|ETHUSD|2021-01-14 01:10:48|1124.3|2062|2062|1|1610586648|1610586660|USD|1.8341
11916776|Bybit|ETHUSD|2021-01-14 01:10:45|1124.95|7473|7473|1|1610586645|1610586660|USD|6.643
11917204|Bybit|ETHUSD|2021-01-14 01:12:39|1121.8|10300|10300|1|1610586759|1610586781|USD|9.1817
11917205|Bybit|ETHUSD|2021-01-14 01:12:39|1121.9|1338|1338|1|1610586759|1610586781|USD|1.1927
11917206|Bybit|ETHUSD|2021-01-14 01:12:35|1122.5|3010|3010|1|1610586755|1610586781|USD|2.6816
11917207|Bybit|ETHUSD|2021-01-14 01:12:23|1123.3|211570|211570|1|1610586743|1610586781|USD|188.3469
11917392|Bybit|ETHUSD|2021-01-14 01:13:08|1121|22076|22076|1|1610586788|1610586840|USD|19.6932
11917393|Bybit|ETHUSD|2021-01-14 01:13:08|1120.9|16130|16130|1|1610586788|1610586840|USD|14.3903
11917604|Bybit|ETHUSDT|2021-01-14 01:19:36|1117.85|1.83|2045.6655|1|1610587176|1610587200|USDT|1.83
11917605|Bybit|ETHUSDT|2021-01-14 01:19:22|1118.7|3.04|3400.848|1|1610587162|1610587200|USDT|3.04
11917612|Bybit|ETHUSD|2021-01-14 01:19:42|1117.75|20484|20484|1|1610587182|1610587201|USD|18.3262
11917614|Bybit|ETHUSD|2021-01-14 01:19:42|1117.85|1000|1000|1|1610587182|1610587201|USD|0.8946
11917615|Bybit|ETHUSD|2021-01-14 01:19:37|1118.9|67032|67032|1|1610587177|1610587201|USD|59.9089
11917616|Bybit|ETHUSD|2021-01-14 01:19:23|1119.65|1020|1020|1|1610587163|1610587201|USD|0.911
11917617|Bybit|ETHUSD|2021-01-14 01:19:22|1119.7|2012|2012|1|1610587162|1610587201|USD|1.797
11917619|Bybit|ETHUSD|2021-01-14 01:19:21|1119.95|2544|2544|1|1610587161|1610587201|USD|2.2716
11917720|Bybit|ETHUSD|2021-01-14 01:20:50|1117.2|19222|19222|1|1610587250|1610587261|USD|17.2056
11917721|Bybit|ETHUSD|2021-01-14 01:20:49|1117.6|29662|29662|1|1610587249|1610587261|USD|26.5409
11917994|Bybit|ETHUSD|2021-01-14 01:37:13|1116.55|25296|25296|1|1610588233|1610588281|USD|22.6556
11918419|Bybit|ETHUSDT|2021-01-14 02:12:41|1112|32|35584|1|1610590361|1610590380|USDT|32
11918420|Bybit|ETHUSDT|2021-01-14 02:12:41|1111.8|3.78|4202.604|1|1610590361|1610590380|USDT|3.78
11918421|Bybit|ETHUSDT|2021-01-14 02:12:40|1112.05|4.71|5237.7555|1|1610590360|1610590380|USDT|4.71
11918436|Bybit|ETHUSD|2021-01-14 02:12:42|1111.45|1711|1711|1|1610590362|1610590380|USD|1.5395
11918437|Bybit|ETHUSD|2021-01-14 02:12:42|1111.9|3000|3000|1|1610590362|1610590380|USD|2.6981
11918439|Bybit|ETHUSD|2021-01-14 02:12:42|1112.55|27062|27062|1|1610590362|1610590380|USD|24.3244
11918440|Bybit|ETHUSD|2021-01-14 02:12:42|1111.9|8314|8314|1|1610590362|1610590380|USD|7.4773
11918441|Bybit|ETHUSD|2021-01-14 02:12:42|1111.7|1400|1400|1|1610590362|1610590380|USD|1.2594
11918443|Bybit|ETHUSD|2021-01-14 02:12:42|1111.85|9499|9499|1|1610590362|1610590380|USD|8.5435
11918446|Bybit|ETHUSD|2021-01-14 02:12:41|1112.9|10749|10749|1|1610590361|1610590380|USD|9.6586
11918451|Bybit|ETHUSD|2021-01-14 02:12:35|1114.4|26527|26527|1|1610590355|1610590380|USD|23.8039
11918452|Bybit|ETHUSD|2021-01-14 02:12:29|1115.5|2367|2367|1|1610590349|1610590380|USD|2.122
11918453|Bybit|ETHUSD|2021-01-14 02:12:29|1115.65|15520|15520|1|1610590349|1610590380|USD|13.9112
11918455|Bybit|ETHUSD|2021-01-14 02:12:29|1115.4|6014|6014|1|1610590349|1610590380|USD|5.3918
11918456|Bybit|ETHUSD|2021-01-14 02:12:17|1116|1347|1347|1|1610590337|1610590380|USD|1.207
11918853|Bybit|ETHUSDT|2021-01-14 02:13:34|1107.75|3.36|3722.04|1|1610590414|1610590440|USDT|3.36
11918854|Bybit|ETHUSDT|2021-01-14 02:13:26|1109.45|5|5547.25|1|1610590406|1610590440|USDT|5
11918922|Bybit|ETHUSD|2021-01-14 02:13:35|1108.15|1362|1362|1|1610590415|1610590441|USD|1.2291
11918925|Bybit|ETHUSD|2021-01-14 02:13:30|1108.8|7793|7793|1|1610590410|1610590441|USD|7.0284
11918926|Bybit|ETHUSD|2021-01-14 02:13:30|1108.8|4805|4805|1|1610590410|1610590441|USD|4.3336
11918928|Bybit|ETHUSD|2021-01-14 02:13:30|1108.8|1811|1811|1|1610590410|1610590441|USD|1.6333
11918929|Bybit|ETHUSD|2021-01-14 02:13:27|1109.2|15350|15350|1|1610590407|1610590441|USD|13.8389
11918930|Bybit|ETHUSD|2021-01-14 02:13:27|1109.35|1000|1000|1|1610590407|1610590441|USD|0.9015
11918932|Bybit|ETHUSD|2021-01-14 02:13:26|1109.95|3518|3518|1|1610590406|1610590441|USD|3.1696
11918934|Bybit|ETHUSD|2021-01-14 02:13:26|1109.75|22352|22352|1|1610590406|1610590441|USD|20.1415
11918935|Bybit|ETHUSD|2021-01-14 02:13:15|1110.35|1200|1200|1|1610590395|1610590441|USD|1.0808
11918936|Bybit|ETHUSD|2021-01-14 02:13:13|1110.9|7105|7105|1|1610590393|1610590441|USD|6.3958
11918937|Bybit|ETHUSD|2021-01-14 02:13:12|1111.15|4476|4476|1|1610590392|1610590441|USD|4.0283
11919044|Bybit|ETHUSDT|2021-01-14 02:14:59|1106.8|1.69|1870.492|1|1610590499|1610590500|USDT|1.69
11919055|Bybit|ETHUSD|2021-01-14 02:14:51|1107.8|7413|7413|1|1610590491|1610590500|USD|6.6917
11919148|Bybit|ETHUSD|2021-01-14 02:15:00|1107.55|5296|5296|1|1610590500|1610590560|USD|4.7818
11919150|Bybit|ETHUSD|2021-01-14 02:15:00|1107.5|41342|41342|1|1610590500|1610590560|USD|37.3292
11919653|Bybit|ETHUSD|2021-01-14 02:34:20|1120.25|5899|5899|2|1610591660|1610591700|USD|5.2658
11919919|Bybit|ETHUSD|2021-01-14 03:02:02|1111.25|1095|1095|1|1610593322|1610593380|USD|0.9854
11919977|Bybit|ETHUSDT|2021-01-14 03:09:24|1107.45|1.9|2104.155|1|1610593764|1610593800|USDT|1.9
11920023|Bybit|ETHUSD|2021-01-14 03:11:57|1106|1902|1902|1|1610593917|1610593921|USD|1.7198
11920025|Bybit|ETHUSD|2021-01-14 03:11:56|1106.05|41786|41786|1|1610593916|1610593921|USD|37.7795
11920175|Bybit|ETHUSDT|2021-01-14 03:18:20|1105.25|59.89|66193.4225|1|1610594300|1610594340|USDT|59.89
11920176|Bybit|ETHUSDT|2021-01-14 03:18:20|1105|2.11|2331.55|1|1610594300|1610594340|USDT|2.11
11920181|Bybit|ETHUSD|2021-01-14 03:18:31|1102.9|2273|2273|1|1610594311|1610594341|USD|2.061
11920182|Bybit|ETHUSD|2021-01-14 03:18:31|1102.9|3410|3410|1|1610594311|1610594341|USD|3.0919
11920183|Bybit|ETHUSD|2021-01-14 03:18:30|1103.15|10000|10000|1|1610594310|1610594341|USD|9.065
11920184|Bybit|ETHUSD|2021-01-14 03:18:29|1103.15|2546|2546|1|1610594309|1610594341|USD|2.308
11920186|Bybit|ETHUSD|2021-01-14 03:18:27|1103.9|53648|53648|1|1610594307|1610594341|USD|48.5987
11920187|Bybit|ETHUSD|2021-01-14 03:18:26|1103.5|1366|1366|1|1610594306|1610594341|USD|1.2379
11920188|Bybit|ETHUSD|2021-01-14 03:18:26|1103.65|10470|10470|1|1610594306|1610594341|USD|9.4868
11920189|Bybit|ETHUSD|2021-01-14 03:18:26|1103.55|13333|13333|1|1610594306|1610594341|USD|12.082
11920191|Bybit|ETHUSD|2021-01-14 03:18:24|1104.1|68109|68109|1|1610594304|1610594341|USD|61.6874
11920194|Bybit|ETHUSD|2021-01-14 03:18:23|1104.25|139000|139000|1|1610594303|1610594341|USD|125.8773
11920195|Bybit|ETHUSD|2021-01-14 03:18:23|1104.7|6600|6600|1|1610594303|1610594341|USD|5.9745
11920196|Bybit|ETHUSD|2021-01-14 03:18:23|1104.55|5000|5000|1|1610594303|1610594341|USD|4.5268
11920197|Bybit|ETHUSD|2021-01-14 03:18:23|1104.5|9000|9000|1|1610594303|1610594341|USD|8.1485
11920199|Bybit|ETHUSD|2021-01-14 03:18:20|1105.3|4823|4823|1|1610594300|1610594341|USD|4.3636
11920200|Bybit|ETHUSD|2021-01-14 03:18:20|1105.55|11409|11409|1|1610594300|1610594341|USD|10.3198
11920201|Bybit|ETHUSD|2021-01-14 03:18:19|1105.8|13587|13587|1|1610594299|1610594341|USD|12.2871
11920256|Bybit|ETHUSDT|2021-01-14 03:19:01|1102.15|1.03|1135.2145|1|1610594341|1610594400|USDT|1.03
11920258|Bybit|ETHUSD|2021-01-14 03:19:04|1102.1|49974|49974|1|1610594344|1610594400|USD|45.3444
11920260|Bybit|ETHUSD|2021-01-14 03:19:03|1102.1|43776|43776|1|1610594343|1610594400|USD|39.7206
11920262|Bybit|ETHUSD|2021-01-14 03:19:02|1102.65|1400|1400|1|1610594342|1610594400|USD|1.2697
11920264|Bybit|ETHUSD|2021-01-14 03:19:02|1102.65|6260|6260|1|1610594342|1610594400|USD|5.6773
11920265|Bybit|ETHUSD|2021-01-14 03:19:01|1102.65|6429|6429|1|1610594341|1610594400|USD|5.8305
11920270|Bybit|ETHUSD|2021-01-14 03:20:15|1103.7|3613|3613|1|1610594415|1610594460|USD|3.2736
11920425|Bybit|ETHUSDT|2021-01-14 03:50:10|1101.55|1.65|1817.5575|1|1610596210|1610596260|USDT|1.65
11920429|Bybit|ETHUSD|2021-01-14 03:50:12|1101.75|33063|33063|1|1610596212|1610596261|USD|30.0096
11920543|Bybit|ETHUSDT|2021-01-14 03:52:41|1100.4|9.96|10959.984|1|1610596361|1610596380|USDT|9.96
11920544|Bybit|ETHUSDT|2021-01-14 03:52:40|1100.6|5|5503|1|1610596360|1610596380|USDT|5
11920556|Bybit|ETHUSD|2021-01-14 03:52:45|1099.35|4000|4000|1|1610596365|1610596381|USD|3.6386
11920557|Bybit|ETHUSD|2021-01-14 03:52:44|1099.85|12985|12985|1|1610596364|1610596381|USD|11.8062
11920558|Bybit|ETHUSD|2021-01-14 03:52:43|1099.8|208000|208000|1|1610596363|1610596381|USD|189.1253
11920559|Bybit|ETHUSD|2021-01-14 03:52:42|1100.6|12230|12230|1|1610596362|1610596381|USD|11.1122
11920561|Bybit|ETHUSD|2021-01-14 03:52:42|1100.55|3640|3640|1|1610596362|1610596381|USD|3.3075
11920562|Bybit|ETHUSD|2021-01-14 03:52:42|1100.4|2000|2000|1|1610596362|1610596381|USD|1.8176
11920564|Bybit|ETHUSD|2021-01-14 03:52:41|1101.05|12503|12503|1|1610596361|1610596381|USD|11.3556
11920566|Bybit|ETHUSD|2021-01-14 03:52:41|1101.2|5196|5196|1|1610596361|1610596381|USD|4.7185
11920568|Bybit|ETHUSD|2021-01-14 03:52:40|1101|60682|60682|1|1610596360|1610596381|USD|55.1154
11920570|Bybit|ETHUSD|2021-01-14 03:52:32|1101.6|7776|7776|1|1610596352|1610596381|USD|7.0589
11920571|Bybit|ETHUSD|2021-01-14 03:52:32|1101.5|5000|5000|1|1610596352|1610596381|USD|4.5393
11920572|Bybit|ETHUSD|2021-01-14 03:52:31|1101.6|5431|5431|1|1610596351|1610596381|USD|4.9302
11920748|Bybit|ETHUSDT|2021-01-14 03:53:39|1098.1|23.45|25750.445|1|1610596419|1610596440|USDT|23.45
11920749|Bybit|ETHUSDT|2021-01-14 03:53:39|1098.1|1.51|1658.131|1|1610596419|1610596440|USDT|1.51
11920771|Bybit|ETHUSD|2021-01-14 03:53:48|1097.2|1000|1000|1|1610596428|1610596441|USD|0.9115
11920772|Bybit|ETHUSD|2021-01-14 03:53:47|1097.3|10597|10597|1|1610596427|1610596441|USD|9.6574
11920774|Bybit|ETHUSD|2021-01-14 03:53:46|1097.65|3023|3023|1|1610596426|1610596441|USD|2.7541
11920775|Bybit|ETHUSD|2021-01-14 03:53:46|1097.65|2000|2000|1|1610596426|1610596441|USD|1.8221
11920777|Bybit|ETHUSD|2021-01-14 03:53:45|1097.7|12956|12956|1|1610596425|1610596441|USD|11.8029
11920778|Bybit|ETHUSD|2021-01-14 03:53:45|1097.85|2262|2262|1|1610596425|1610596441|USD|2.0604
11920779|Bybit|ETHUSD|2021-01-14 03:53:45|1098.05|4000|4000|1|1610596425|1610596441|USD|3.6429
11920781|Bybit|ETHUSD|2021-01-14 03:53:03|1098.85|2997|2997|1|1610596383|1610596441|USD|2.7274
11920975|Bybit|ETHUSDT|2021-01-14 03:54:34|1095|1.3|1423.5|1|1610596474|1610596500|USDT|1.3
11921008|Bybit|ETHUSD|2021-01-14 03:54:52|1094.5|1844|1844|1|1610596492|1610596501|USD|1.6848
11921010|Bybit|ETHUSD|2021-01-14 03:54:36|1095.15|12611|12611|1|1610596476|1610596501|USD|11.5154
11921011|Bybit|ETHUSD|2021-01-14 03:54:35|1095.2|20000|20000|1|1610596475|1610596501|USD|18.2616
11921012|Bybit|ETHUSD|2021-01-14 03:54:35|1095.2|1894|1894|1|1610596475|1610596501|USD|1.7294
11921014|Bybit|ETHUSD|2021-01-14 03:54:31|1095.6|12000|12000|1|1610596471|1610596501|USD|10.953
11921015|Bybit|ETHUSD|2021-01-14 03:54:31|1095.85|16284|16284|1|1610596471|1610596501|USD|14.8597
11921016|Bybit|ETHUSD|2021-01-14 03:54:30|1096.1|13501|13501|1|1610596470|1610596501|USD|12.3174
11921017|Bybit|ETHUSD|2021-01-14 03:54:30|1096.5|5215|5215|1|1610596470|1610596501|USD|4.7561
11921018|Bybit|ETHUSD|2021-01-14 03:54:30|1096.15|2382|2382|1|1610596470|1610596501|USD|2.1731
11921019|Bybit|ETHUSD|2021-01-14 03:54:30|1096.2|1000|1000|1|1610596470|1610596501|USD|0.9123
11921020|Bybit|ETHUSD|2021-01-14 03:54:30|1096.3|1600|1600|1|1610596470|1610596501|USD|1.4595
11921021|Bybit|ETHUSD|2021-01-14 03:54:29|1097.1|25071|25071|1|1610596469|1610596501|USD|22.8521
11921113|Bybit|ETHUSD|2021-01-14 03:55:46|1092.9|17759|17759|1|1610596546|1610596561|USD|16.2495
11921114|Bybit|ETHUSD|2021-01-14 03:55:45|1093.3|10000|10000|1|1610596545|1610596561|USD|9.1467
11921116|Bybit|ETHUSD|2021-01-14 03:55:45|1093.2|2281|2281|1|1610596545|1610596561|USD|2.0866
11921117|Bybit|ETHUSD|2021-01-14 03:55:44|1093.45|4332|4332|1|1610596544|1610596561|USD|3.9618
11921118|Bybit|ETHUSD|2021-01-14 03:55:41|1094.15|50958|50958|1|1610596541|1610596561|USD|46.5732
11921119|Bybit|ETHUSD|2021-01-14 03:55:40|1094|15444|15444|1|1610596540|1610596561|USD|14.1171
11921120|Bybit|ETHUSD|2021-01-14 03:55:39|1094.2|4256|4256|1|1610596539|1610596561|USD|3.8896
11921171|Bybit|ETHUSDT|2021-01-14 03:55:45|1092.5|5.58|6096.15|1|1610596545|1610596620|USDT|5.58
11921175|Bybit|ETHUSD|2021-01-14 03:56:21|1092.25|3158|3158|1|1610596581|1610596620|USD|2.8913
11921177|Bybit|ETHUSD|2021-01-14 03:56:17|1092.6|3000|3000|1|1610596577|1610596620|USD|2.7458
11921178|Bybit|ETHUSD|2021-01-14 03:56:16|1092.5|3675|3675|1|1610596576|1610596620|USD|3.3639
11921179|Bybit|ETHUSD|2021-01-14 03:56:16|1092.55|3664|3664|1|1610596576|1610596620|USD|3.3537
11921870|Bybit|ETHUSDT|2021-01-14 04:06:54|1089.25|5|5446.25|1|1610597214|1610597220|USDT|5
11921871|Bybit|ETHUSDT|2021-01-14 04:06:52|1089.45|8.45|9205.8525|1|1610597212|1610597220|USDT|8.45
11921872|Bybit|ETHUSDT|2021-01-14 04:06:51|1090.1|8.2|8938.82|1|1610597211|1610597220|USDT|8.2
11921873|Bybit|ETHUSDT|2021-01-14 04:06:36|1091.25|1.2|1309.5|1|1610597196|1610597220|USDT|1.2
11921947|Bybit|ETHUSD|2021-01-14 04:06:56|1087.75|73037|73037|1|1610597216|1610597220|USD|67.1451
11921948|Bybit|ETHUSD|2021-01-14 04:06:56|1088.35|4000|4000|1|1610597216|1610597220|USD|3.6753
11921949|Bybit|ETHUSD|2021-01-14 04:06:56|1088.4|1968|1968|1|1610597216|1610597220|USD|1.8082
11921950|Bybit|ETHUSD|2021-01-14 04:06:56|1088.05|1348|1348|1|1610597216|1610597220|USD|1.239
11921951|Bybit|ETHUSD|2021-01-14 04:06:56|1088|5125|5125|1|1610597216|1610597220|USD|4.7105
11921952|Bybit|ETHUSD|2021-01-14 04:06:56|1088.35|26145|26145|1|1610597216|1610597220|USD|24.0227
11921955|Bybit|ETHUSD|2021-01-14 04:06:55|1088.05|2798|2798|1|1610597215|1610597220|USD|2.5716
11921956|Bybit|ETHUSD|2021-01-14 04:06:55|1088.6|17500|17500|1|1610597215|1610597220|USD|16.0757
11921958|Bybit|ETHUSD|2021-01-14 04:06:55|1088.6|7650|7650|1|1610597215|1610597220|USD|7.0274
11921959|Bybit|ETHUSD|2021-01-14 04:06:55|1089.05|3200|3200|1|1610597215|1610597220|USD|2.9384
11921960|Bybit|ETHUSD|2021-01-14 04:06:54|1088.95|2168|2168|1|1610597214|1610597220|USD|1.991
11921961|Bybit|ETHUSD|2021-01-14 04:06:53|1089.5|1500|1500|1|1610597213|1610597220|USD|1.3768
11921963|Bybit|ETHUSD|2021-01-14 04:06:52|1089.3|24688|24688|1|1610597212|1610597220|USD|22.6641
11921964|Bybit|ETHUSD|2021-01-14 04:06:52|1089.95|5000|5000|1|1610597212|1610597220|USD|4.5874
11921966|Bybit|ETHUSD|2021-01-14 04:06:52|1089.85|21615|21615|1|1610597212|1610597220|USD|19.8331
11921967|Bybit|ETHUSD|2021-01-14 04:06:51|1090.95|2647|2647|1|1610597211|1610597220|USD|2.4264
11921968|Bybit|ETHUSD|2021-01-14 04:06:50|1090.45|108456|108456|1|1610597210|1610597220|USD|99.4599
11921970|Bybit|ETHUSD|2021-01-14 04:06:50|1091.3|1840|1840|1|1610597210|1610597220|USD|1.6861
11924203|Bybit|ETHUSD|2021-01-14 06:28:40|1123.7|7845|7845|2|1610605720|1610605740|USD|6.9815
11924204|Bybit|ETHUSD|2021-01-14 06:28:37|1123.35|26829|26829|2|1610605717|1610605740|USD|23.8831
11925723|Bybit|ETHUSDT|2021-01-14 07:14:11|1135.8|14|15901.2|2|1610608451|1610608500|USDT|14
11925725|Bybit|ETHUSD|2021-01-14 07:14:12|1136.35|20847|20847|2|1610608452|1610608501|USD|18.3456
11926224|Bybit|ETHUSDT|2021-01-14 07:25:00|1146.35|2.14|2453.189|2|1610609100|1610609100|USDT|2.14
11926233|Bybit|ETHUSD|2021-01-14 07:24:55|1146|2879|2879|2|1610609095|1610609101|USD|2.5123
11926234|Bybit|ETHUSD|2021-01-14 07:24:41|1143.45|10000|10000|2|1610609081|1610609101|USD|8.7455
11926235|Bybit|ETHUSD|2021-01-14 07:24:32|1142.4|12222|12222|2|1610609072|1610609101|USD|10.6986
11926349|Bybit|ETHUSD|2021-01-14 07:26:53|1146.85|208875|208875|2|1610609213|1610609221|USD|182.1294
11926734|Bybit|ETHUSD|2021-01-14 07:28:31|1155.1|19734|19734|2|1610609311|1610609341|USD|17.0843
11926735|Bybit|ETHUSD|2021-01-14 07:28:27|1154.3|13655|13655|2|1610609307|1610609341|USD|11.8297
11926740|Bybit|ETHUSD|2021-01-14 07:28:08|1151.85|1760|1760|2|1610609288|1610609341|USD|1.528
11926923|Bybit|ETHUSD|2021-01-14 07:36:15|1159.4|3025|3025|2|1610609775|1610609821|USD|2.6092
11926985|Bybit|ETHUSD|2021-01-14 07:46:24|1153.3|24686|24686|1|1610610384|1610610421|USD|21.4047
11927018|Bybit|ETHUSD|2021-01-14 07:47:32|1151.45|2500|2500|1|1610610452|1610610481|USD|2.1712
11927062|Bybit|ETHUSDT|2021-01-14 07:50:43|1148.85|2.86|3285.711|1|1610610643|1610610660|USDT|2.86
11927457|Bybit|ETHUSDT|2021-01-14 08:06:41|1164|1.47|1711.08|2|1610611601|1610611620|USDT|1.47
11927464|Bybit|ETHUSD|2021-01-14 08:06:39|1163.1|10000|10000|2|1610611599|1610611621|USD|8.5978
11928000|Bybit|ETHUSD|2021-01-14 08:15:27|1170.15|2800|2800|2|1610612127|1610612161|USD|2.3929
11928001|Bybit|ETHUSD|2021-01-14 08:15:21|1169.85|1560|1560|2|1610612121|1610612161|USD|1.3336
11928602|Bybit|ETHUSDT|2021-01-14 08:57:58|1157.2|10.41|12046.452|1|1610614678|1610614680|USDT|10.41
11928641|Bybit|ETHUSD|2021-01-14 08:59:02|1157.45|1852|1852|1|1610614742|1610614801|USD|1.6001
11928804|Bybit|ETHUSD|2021-01-14 09:05:09|1157.1|5609|5609|1|1610615109|1610615161|USD|4.8475
11928805|Bybit|ETHUSD|2021-01-14 09:05:09|1157.35|10207|10207|1|1610615109|1610615161|USD|8.8193
11928831|Bybit|ETHUSD|2021-01-14 09:08:56|1153.25|4359|4359|1|1610615336|1610615341|USD|3.7798
11928852|Bybit|ETHUSD|2021-01-14 09:09:02|1153|2000|2000|1|1610615342|1610615401|USD|1.7347
11928887|Bybit|ETHUSD|2021-01-14 09:13:30|1153.3|2627|2627|1|1610615610|1610615640|USD|2.2779
11928941|Bybit|ETHUSD|2021-01-14 09:17:57|1152.3|25570|25570|1|1610615877|1610615880|USD|22.1905
11928942|Bybit|ETHUSD|2021-01-14 09:17:55|1152.65|3386|3386|1|1610615875|1610615880|USD|2.9376
11928943|Bybit|ETHUSD|2021-01-14 09:17:54|1152.6|4976|4976|1|1610615874|1610615880|USD|4.3172
11929002|Bybit|ETHUSDT|2021-01-14 09:18:51|1150.4|1.78|2047.712|1|1610615931|1610615940|USDT|1.78
11929010|Bybit|ETHUSD|2021-01-14 09:18:58|1150.35|1826|1826|1|1610615938|1610615940|USD|1.5874
11929228|Bybit|ETHUSDT|2021-01-14 09:19:25|1143.9|0.93|1063.827|1|1610615965|1610616000|USDT|0.93
11929229|Bybit|ETHUSDT|2021-01-14 09:19:24|1144.6|1|1144.6|1|1610615964|1610616000|USDT|1
11929230|Bybit|ETHUSDT|2021-01-14 09:19:23|1146.75|5.68|6513.54|1|1610615963|1610616000|USDT|5.68
11929248|Bybit|ETHUSD|2021-01-14 09:19:26|1144.6|5140|5140|1|1610615966|1610616000|USD|4.4907
11929249|Bybit|ETHUSD|2021-01-14 09:19:25|1145.75|14276|14276|1|1610615965|1610616000|USD|12.46
11929250|Bybit|ETHUSD|2021-01-14 09:19:25|1144.95|18676|18676|1|1610615965|1610616000|USD|16.3117
11929252|Bybit|ETHUSD|2021-01-14 09:19:25|1146.2|10000|10000|1|1610615965|1610616000|USD|8.7245
11929254|Bybit|ETHUSD|2021-01-14 09:19:25|1145.3|31759|31759|1|1610615965|1610616000|USD|27.7299
11929259|Bybit|ETHUSD|2021-01-14 09:19:24|1146.55|1000|1000|1|1610615964|1610616000|USD|0.8722
11929260|Bybit|ETHUSD|2021-01-14 09:19:24|1146.8|2391|2391|1|1610615964|1610616000|USD|2.085
11929261|Bybit|ETHUSD|2021-01-14 09:19:23|1147.85|1741|1741|1|1610615963|1610616000|USD|1.5168
11929263|Bybit|ETHUSD|2021-01-14 09:19:21|1148.5|4000|4000|1|1610615961|1610616000|USD|3.4829
11929264|Bybit|ETHUSD|2021-01-14 09:19:18|1148.55|3000|3000|1|1610615958|1610616000|USD|2.612
11929266|Bybit|ETHUSD|2021-01-14 09:19:10|1149.75|41295|41295|1|1610615950|1610616000|USD|35.9166
11929267|Bybit|ETHUSD|2021-01-14 09:19:10|1149.8|6919|6919|1|1610615950|1610616000|USD|6.0176
11929269|Bybit|ETHUSD|2021-01-14 09:19:10|1149.7|26984|26984|1|1610615950|1610616000|USD|23.4705
11929270|Bybit|ETHUSD|2021-01-14 09:19:10|1149.55|18011|18011|1|1610615950|1610616000|USD|15.6679
11929908|Bybit|ETHUSD|2021-01-14 09:41:57|1157.5|1000|1000|2|1610617317|1610617321|USD|0.864
11929988|Bybit|ETHUSD|2021-01-14 09:52:02|1159.55|5236|5236|2|1610617922|1610617981|USD|4.5156
11930464|Bybit|ETHUSD|2021-01-14 09:59:20|1148.55|34268|34268|1|1610618360|1610618401|USD|29.8359
11930465|Bybit|ETHUSD|2021-01-14 09:59:20|1148.55|4489|4489|1|1610618360|1610618401|USD|3.9085
11930466|Bybit|ETHUSD|2021-01-14 09:59:17|1148.8|1229|1229|1|1610618357|1610618401|USD|1.0699
11930467|Bybit|ETHUSD|2021-01-14 09:59:12|1149.05|10490|10490|1|1610618352|1610618401|USD|9.1293
11930620|Bybit|ETHUSD|2021-01-14 10:09:36|1161.55|82000|82000|2|1610618976|1610619000|USD|70.5954
11931177|Bybit|ETHUSDT|2021-01-14 10:36:51|1157.35|1.9|2198.965|1|1610620611|1610620620|USDT|1.9
11931180|Bybit|ETHUSD|2021-01-14 10:36:44|1159.6|5271|5271|1|1610620604|1610620621|USD|4.5456
11931959|Bybit|ETHUSDT|2021-01-14 11:02:19|1173.3|5.5|6453.15|2|1610622139|1610622180|USDT|5.5
11932026|Bybit|ETHUSD|2021-01-14 11:04:35|1174.95|1100|1100|2|1610622275|1610622301|USD|0.9363
11932395|Bybit|ETHUSD|2021-01-14 11:27:52|1165.35|3410|3410|1|1610623672|1610623681|USD|2.9262
11932474|Bybit|ETHUSD|2021-01-14 11:28:47|1162.9|3000|3000|1|1610623727|1610623741|USD|2.5798
11932611|Bybit|ETHUSDT|2021-01-14 11:32:12|1161.35|5.65|6561.6275|1|1610623932|1610623980|USDT|5.65
11932617|Bybit|ETHUSD|2021-01-14 11:32:55|1159.35|6000|6000|1|1610623975|1610623981|USD|5.1754
11932618|Bybit|ETHUSD|2021-01-14 11:32:22|1160.95|3042|3042|1|1610623942|1610623981|USD|2.6203
11933248|Bybit|ETHUSDT|2021-01-14 12:11:34|1156.55|13.05|15092.9775|1|1610626294|1610626320|USDT|13.05
11933258|Bybit|ETHUSD|2021-01-14 12:11:59|1157|2019|2019|1|1610626319|1610626321|USD|1.7451
11933261|Bybit|ETHUSD|2021-01-14 12:11:34|1158.95|1995|1995|1|1610626294|1610626321|USD|1.7214
11933501|Bybit|ETHUSD|2021-01-14 12:12:43|1154.85|19986|19986|1|1610626363|1610626380|USD|17.3062
11933579|Bybit|ETHUSD|2021-01-14 12:14:23|1152.75|29614|29614|1|1610626463|1610626501|USD|25.6899
11933581|Bybit|ETHUSD|2021-01-14 12:14:20|1153.5|1337|1337|1|1610626460|1610626501|USD|1.1591
11933965|Bybit|ETHUSDT|2021-01-14 12:21:34|1151.25|1.23|1416.0375|1|1610626894|1610626920|USDT|1.23
11933966|Bybit|ETHUSDT|2021-01-14 12:21:32|1151.85|26.02|29971.137|1|1610626892|1610626920|USDT|26.02
11934069|Bybit|ETHUSD|2021-01-14 12:21:35|1152.5|5865|5865|1|1610626895|1610626921|USD|5.089
11934070|Bybit|ETHUSD|2021-01-14 12:21:35|1152.55|3112|3112|1|1610626895|1610626921|USD|2.7001
11934071|Bybit|ETHUSD|2021-01-14 12:21:31|1152.65|8730|8730|1|1610626891|1610626921|USD|7.5739
11934146|Bybit|ETHUSD|2021-01-14 12:22:50|1151.9|12000|12000|1|1610626970|1610626981|USD|10.4176
11934365|Bybit|ETHUSD|2021-01-14 12:23:12|1150.55|30000|30000|1|1610626992|1610627041|USD|26.0745
11934421|Bybit|ETHUSD|2021-01-14 12:29:27|1155.5|9477|9477|1|1610627367|1610627400|USD|8.2017
11934473|Bybit|ETHUSDT|2021-01-14 12:33:11|1161.6|0.92|1068.672|2|1610627591|1610627640|USDT|0.92
11935192|Bybit|ETHUSDT|2021-01-14 13:03:33|1172.8|1.82|2134.496|2|1610629413|1610629440|USDT|1.82
11935193|Bybit|ETHUSD|2021-01-14 13:03:57|1175.15|1300|1300|2|1610629437|1610629441|USD|1.1063
11935194|Bybit|ETHUSD|2021-01-14 13:03:31|1172.75|7401|7401|2|1610629411|1610629441|USD|6.3109
11935396|Bybit|ETHUSDT|2021-01-14 13:04:18|1178.85|39.57|46647.0945|2|1610629458|1610629500|USDT|39.57
11935445|Bybit|ETHUSD|2021-01-14 13:04:00|1175.95|3000|3000|2|1610629440|1610629500|USD|2.5512
11935552|Bybit|ETHUSD|2021-01-14 13:06:14|1180.8|5427|5427|2|1610629574|1610629621|USD|4.5961
11935903|Bybit|ETHUSD|2021-01-14 13:15:36|1182.55|1112|1112|2|1610630136|1610630161|USD|0.9404
11935990|Bybit|ETHUSD|2021-01-14 13:22:32|1184.5|1579|1579|2|1610630552|1610630581|USD|1.3331
11935991|Bybit|ETHUSD|2021-01-14 13:22:27|1184.05|1631|1631|2|1610630547|1610630581|USD|1.3775
11936430|Bybit|ETHUSD|2021-01-14 13:28:53|1189.6|1000|1000|2|1610630933|1610630941|USD|0.8407
11936432|Bybit|ETHUSD|2021-01-14 13:28:52|1189|894819|894819|2|1610630932|1610630941|USD|752.5812
11936474|Bybit|ETHUSD|2021-01-14 13:29:02|1190.2|22130|22130|2|1610630942|1610631001|USD|18.5936
11936475|Bybit|ETHUSD|2021-01-14 13:29:00|1189.9|13538|13538|2|1610630940|1610631001|USD|11.3775
11937125|Bybit|ETHUSD|2021-01-14 13:34:04|1181.4|4000|4000|1|1610631244|1610631301|USD|3.3859
11937226|Bybit|ETHUSD|2021-01-14 13:40:59|1192.8|1400|1400|2|1610631659|1610631661|USD|1.1738
11937227|Bybit|ETHUSD|2021-01-14 13:40:57|1192.6|2000|2000|2|1610631657|1610631661|USD|1.6771
11937595|Bybit|ETHUSD|2021-01-14 13:48:48|1195.85|6045|6045|2|1610632128|1610632141|USD|5.055
11937596|Bybit|ETHUSD|2021-01-14 13:48:45|1195.65|2135|2135|2|1610632125|1610632141|USD|1.7857
11939171|Bybit|ETHUSD|2021-01-14 14:09:33|1198.55|65846|65846|2|1610633373|1610633401|USD|54.9381
11940855|Bybit|ETHUSDT|2021-01-14 14:36:20|1202.45|1.07|1286.6215|2|1610634980|1610635020|USDT|1.07
11940879|Bybit|ETHUSD|2021-01-14 14:36:08|1203.1|6353|6353|2|1610634968|1610635021|USD|5.2806
11940880|Bybit|ETHUSD|2021-01-14 14:36:06|1203|4061|4061|2|1610634966|1610635021|USD|3.3758
11940881|Bybit|ETHUSD|2021-01-14 14:36:02|1201.9|8242|8242|2|1610634962|1610635021|USD|6.8575
11941310|Bybit|ETHUSDT|2021-01-14 14:39:04|1207.25|0.83|1002.0175|2|1610635144|1610635200|USDT|0.83
11941324|Bybit|ETHUSD|2021-01-14 14:39:06|1208.75|2221|2221|2|1610635146|1610635201|USD|1.8375
11941325|Bybit|ETHUSD|2021-01-14 14:39:03|1208.35|1577|1577|2|1610635143|1610635201|USD|1.3051
11941663|Bybit|ETHUSD|2021-01-14 14:42:14|1214.75|90000|90000|2|1610635334|1610635381|USD|74.0894
11941664|Bybit|ETHUSD|2021-01-14 14:42:12|1214.65|1485|1485|2|1610635332|1610635381|USD|1.2226
11941665|Bybit|ETHUSD|2021-01-14 14:42:03|1214.25|2000|2000|2|1610635323|1610635381|USD|1.6472
11942180|Bybit|ETHUSD|2021-01-14 15:02:37|1204.25|1401|1401|1|1610636557|1610636581|USD|1.1634
11942314|Bybit|ETHUSD|2021-01-14 15:04:56|1199.8|4000|4000|1|1610636696|1610636701|USD|3.3339
11942545|Bybit|ETHUSD|2021-01-14 15:05:40|1198.35|2501|2501|1|1610636740|1610636761|USD|2.0871
11942667|Bybit|ETHUSD|2021-01-14 15:12:26|1210.7|1320|1320|2|1610637146|1610637181|USD|1.0903
11943575|Bybit|ETHUSDT|2021-01-14 15:30:47|1216.65|24.81|30185.0865|2|1610638247|1610638260|USDT|24.81
11943904|Bybit|ETHUSD|2021-01-14 15:34:36|1218.85|4031|4031|2|1610638476|1610638501|USD|3.3073
11944185|Bybit|ETHUSDT|2021-01-14 15:35:31|1220.3|20|24406|2|1610638531|1610638560|USDT|20
11944240|Bybit|ETHUSD|2021-01-14 15:35:32|1220.25|9374|9374|2|1610638532|1610638561|USD|7.6821
11944242|Bybit|ETHUSD|2021-01-14 15:35:30|1220.1|4309|4309|2|1610638530|1610638561|USD|3.5317
11944243|Bybit|ETHUSD|2021-01-14 15:35:12|1220.05|5000|5000|2|1610638512|1610638561|USD|4.0982
11945122|Bybit|ETHUSDT|2021-01-14 15:48:38|1203.95|5.26|6332.777|1|1610639318|1610639340|USDT|5.26
11945159|Bybit|ETHUSD|2021-01-14 15:48:58|1201.8|28000|28000|1|1610639338|1610639341|USD|23.2984
11945162|Bybit|ETHUSD|2021-01-14 15:48:40|1203.5|1850|1850|1|1610639320|1610639341|USD|1.5372
11945163|Bybit|ETHUSD|2021-01-14 15:48:39|1203.55|1400|1400|1|1610639319|1610639341|USD|1.1633
11945165|Bybit|ETHUSD|2021-01-14 15:48:39|1204.55|11081|11081|1|1610639319|1610639341|USD|9.1993
11945674|Bybit|ETHUSD|2021-01-14 16:01:07|1217.65|7025|7025|2|1610640067|1610640121|USD|5.7694
11946050|Bybit|ETHUSDT|2021-01-14 16:03:02|1221|1.3|1587.3|2|1610640182|1610640240|USDT|1.3
11946053|Bybit|ETHUSD|2021-01-14 16:03:18|1223.25|6000|6000|2|1610640198|1610640241|USD|4.905
11946057|Bybit|ETHUSD|2021-01-14 16:03:09|1221.3|4800|4800|2|1610640189|1610640241|USD|3.9303
11946113|Bybit|ETHUSD|2021-01-14 16:04:50|1225.05|3258|3258|2|1610640290|1610640301|USD|2.6595
11946114|Bybit|ETHUSD|2021-01-14 16:04:01|1224.65|2279|2279|2|1610640241|1610640301|USD|1.861
11946296|Bybit|ETHUSD|2021-01-14 16:08:57|1228.55|3057|3057|2|1610640537|1610640541|USD|2.4883
11946300|Bybit|ETHUSD|2021-01-14 16:08:44|1226.95|100000|100000|2|1610640524|1610640541|USD|81.503
11946410|Bybit|ETHUSD|2021-01-14 16:09:18|1229.25|26814|26814|2|1610640558|1610640601|USD|21.8134
11946545|Bybit|ETHUSD|2021-01-14 16:10:41|1232.7|3536|3536|2|1610640641|1610640661|USD|2.8686
11946546|Bybit|ETHUSD|2021-01-14 16:10:38|1232.2|11200|11200|2|1610640638|1610640661|USD|9.0895
11946548|Bybit|ETHUSD|2021-01-14 16:10:30|1231.25|17340|17340|2|1610640630|1610640661|USD|14.0833
11946744|Bybit|ETHUSD|2021-01-14 16:12:01|1236.05|10000|10000|2|1610640721|1610640781|USD|8.0903
11946795|Bybit|ETHUSDT|2021-01-14 16:13:28|1239.85|1.5|1859.775|2|1610640808|1610640840|USDT|1.5
11946799|Bybit|ETHUSD|2021-01-14 16:13:29|1238.95|30703|30703|2|1610640809|1610640841|USD|24.7815
11946800|Bybit|ETHUSD|2021-01-14 16:13:19|1238.35|11568|11568|2|1610640799|1610640841|USD|9.3415
11946941|Bybit|ETHUSDT|2021-01-14 16:17:34|1242.9|8.5|10564.65|2|1610641054|1610641080|USDT|8.5
11946942|Bybit|ETHUSDT|2021-01-14 16:17:31|1242.6|10|12426|2|1610641051|1610641080|USDT|10
11946943|Bybit|ETHUSDT|2021-01-14 16:17:28|1241.75|5.94|7375.995|2|1610641048|1610641080|USDT|5.94
11946947|Bybit|ETHUSD|2021-01-14 16:17:56|1243.85|40000|40000|2|1610641076|1610641081|USD|32.1583
11946948|Bybit|ETHUSD|2021-01-14 16:17:47|1242.75|1300|1300|2|1610641067|1610641081|USD|1.0461
11946949|Bybit|ETHUSD|2021-01-14 16:17:31|1240.75|2135|2135|2|1610641051|1610641081|USD|1.7208
11947079|Bybit|ETHUSDT|2021-01-14 16:18:55|1247.5|1.8|2245.5|2|1610641135|1610641140|USDT|1.8
11947082|Bybit|ETHUSD|2021-01-14 16:18:46|1245.85|5781|5781|2|1610641126|1610641141|USD|4.6403
11947312|Bybit|ETHUSD|2021-01-14 16:21:50|1234.1|12667|12667|1|1610641310|1610641321|USD|10.2642
11947683|Bybit|ETHUSDT|2021-01-14 16:41:43|1248.1|2.13|2658.453|2|1610642503|1610642520|USDT|2.13
11947901|Bybit|ETHUSD|2021-01-14 16:47:19|1237.15|3099|3099|1|1610642839|1610642881|USD|2.505
11947996|Bybit|ETHUSD|2021-01-14 16:48:04|1235.85|40000|40000|1|1610642884|1610642941|USD|32.3664
11948587|Bybit|ETHUSDT|2021-01-14 16:53:53|1225.9|8.01|9819.459|1|1610643233|1610643240|USDT|8.01
11948588|Bybit|ETHUSDT|2021-01-14 16:53:49|1227.55|8.25|10127.2875|1|1610643229|1610643240|USDT|8.25
11948590|Bybit|ETHUSDT|2021-01-14 16:53:36|1230.35|1.63|2005.4705|1|1610643216|1610643240|USDT|1.63
11948645|Bybit|ETHUSD|2021-01-14 16:53:53|1225.45|4672|4672|1|1610643233|1610643240|USD|3.8125
11948646|Bybit|ETHUSD|2021-01-14 16:53:52|1225.35|15190|15190|1|1610643232|1610643240|USD|12.3965
11948647|Bybit|ETHUSD|2021-01-14 16:53:51|1225.8|47230|47230|1|1610643231|1610643240|USD|38.53
11948648|Bybit|ETHUSD|2021-01-14 16:53:50|1226.75|8663|8663|1|1610643230|1610643240|USD|7.0618
11948649|Bybit|ETHUSD|2021-01-14 16:53:43|1227.9|21549|21549|1|1610643223|1610643240|USD|17.5495
11948650|Bybit|ETHUSD|2021-01-14 16:53:42|1227.75|6264|6264|1|1610643222|1610643240|USD|5.1021
11948652|Bybit|ETHUSD|2021-01-14 16:53:41|1228.8|4000|4000|1|1610643221|1610643240|USD|3.2553
11948653|Bybit|ETHUSD|2021-01-14 16:53:41|1228.9|4262|4262|1|1610643221|1610643240|USD|3.4682
11948654|Bybit|ETHUSD|2021-01-14 16:53:41|1229.15|18714|18714|1|1610643221|1610643240|USD|15.2252
11948657|Bybit|ETHUSD|2021-01-14 16:53:36|1229.45|5000|5000|1|1610643216|1610643240|USD|4.0669
11948658|Bybit|ETHUSD|2021-01-14 16:53:35|1230.95|42728|42728|1|1610643215|1610643240|USD|34.7115
11948659|Bybit|ETHUSD|2021-01-14 16:53:34|1230.95|221333|221333|1|1610643214|1610643240|USD|179.8067
11948660|Bybit|ETHUSD|2021-01-14 16:53:33|1231.8|6509|6509|1|1610643213|1610643240|USD|5.2842
11948663|Bybit|ETHUSD|2021-01-14 16:53:32|1232.1|64486|64486|1|1610643212|1610643240|USD|52.3383
11949013|Bybit|ETHUSD|2021-01-14 16:55:12|1223.65|8505|8505|1|1610643312|1610643360|USD|6.9506
11949014|Bybit|ETHUSD|2021-01-14 16:55:11|1223.85|1320|1320|1|1610643311|1610643360|USD|1.0786
11949016|Bybit|ETHUSD|2021-01-14 16:55:11|1223.85|1461|1461|1|1610643311|1610643360|USD|1.1938
11949561|Bybit|ETHUSDT|2021-01-14 17:12:08|1241.25|4.17|5176.0125|2|1610644328|1610644380|USDT|4.17
11950037|Bybit|ETHUSD|2021-01-14 17:42:44|1231.7|1905|1905|1|1610646164|1610646180|USD|1.5467
11950038|Bybit|ETHUSD|2021-01-14 17:42:44|1231.65|3643|3643|1|1610646164|1610646180|USD|2.9579
11950229|Bybit|ETHUSD|2021-01-14 17:47:47|1230.4|213440|213440|1|1610646467|1610646480|USD|173.4721
11950230|Bybit|ETHUSD|2021-01-14 17:47:33|1230.7|33630|33630|1|1610646453|1610646480|USD|27.326
11950231|Bybit|ETHUSD|2021-01-14 17:47:33|1230.8|4400|4400|1|1610646453|1610646480|USD|3.575
11950278|Bybit|ETHUSD|2021-01-14 17:51:50|1227.75|2337|2337|1|1610646710|1610646721|USD|1.9035
11950302|Bybit|ETHUSDT|2021-01-14 17:52:56|1227.6|2.81|3449.556|1|1610646776|1610646780|USDT|2.81
11950304|Bybit|ETHUSD|2021-01-14 17:52:56|1226.8|42728|42728|1|1610646776|1610646780|USD|34.8289
11950343|Bybit|ETHUSD|2021-01-14 17:53:21|1224.75|20000|20000|1|1610646801|1610646840|USD|16.3299
11950344|Bybit|ETHUSD|2021-01-14 17:53:20|1225.05|1992|1992|1|1610646800|1610646840|USD|1.6261
11950345|Bybit|ETHUSD|2021-01-14 17:53:20|1225.55|3323|3323|1|1610646800|1610646840|USD|2.7115
11950347|Bybit|ETHUSD|2021-01-14 17:53:19|1225.15|8138|8138|1|1610646799|1610646840|USD|6.6425
11950348|Bybit|ETHUSD|2021-01-14 17:53:19|1225.95|1695|1695|1|1610646799|1610646840|USD|1.3827
11950452|Bybit|ETHUSDT|2021-01-14 17:54:30|1222.5|2.22|2713.95|1|1610646870|1610646900|USDT|2.22
11950455|Bybit|ETHUSD|2021-01-14 17:54:29|1221.9|8287|8287|1|1610646869|1610646900|USD|6.7821
11950457|Bybit|ETHUSD|2021-01-14 17:54:08|1223.1|7000|7000|1|1610646848|1610646900|USD|5.7232
11950458|Bybit|ETHUSD|2021-01-14 17:54:08|1223.55|3135|3135|1|1610646848|1610646900|USD|2.5623
11950459|Bybit|ETHUSD|2021-01-14 17:54:08|1223.3|6773|6773|1|1610646848|1610646900|USD|5.5367
11950460|Bybit|ETHUSD|2021-01-14 17:54:08|1223.5|1052|1052|1|1610646848|1610646900|USD|0.8599
11950461|Bybit|ETHUSD|2021-01-14 17:54:08|1223.65|2003|2003|1|1610646848|1610646900|USD|1.637
11950463|Bybit|ETHUSD|2021-01-14 17:54:07|1223.8|2197|2197|1|1610646847|1610646900|USD|1.7953
11950464|Bybit|ETHUSD|2021-01-14 17:54:05|1224.05|2408|2408|1|1610646845|1610646900|USD|1.9673
11950608|Bybit|ETHUSD|2021-01-14 17:58:48|1218.8|3225|3225|1|1610647128|1610647140|USD|2.6461
11950609|Bybit|ETHUSD|2021-01-14 17:58:47|1218.95|19682|19682|1|1610647127|1610647140|USD|16.1467
11950611|Bybit|ETHUSD|2021-01-14 17:58:47|1219.25|1000|1000|1|1610647127|1610647140|USD|0.8202
11950612|Bybit|ETHUSD|2021-01-14 17:58:46|1219.25|18915|18915|1|1610647126|1610647140|USD|15.5137
11950613|Bybit|ETHUSD|2021-01-14 17:58:46|1219.25|1142|1142|1|1610647126|1610647140|USD|0.9367
11950614|Bybit|ETHUSD|2021-01-14 17:58:44|1220.8|1000|1000|1|1610647124|1610647140|USD|0.8192
11950615|Bybit|ETHUSD|2021-01-14 17:58:25|1221.4|61462|61462|1|1610647105|1610647140|USD|50.321
11950707|Bybit|ETHUSDT|2021-01-14 17:59:09|1219.9|10|12199|1|1610647149|1610647200|USDT|10
11950711|Bybit|ETHUSD|2021-01-14 17:59:17|1216.85|3453|3453|1|1610647157|1610647200|USD|2.8377
11950712|Bybit|ETHUSD|2021-01-14 17:59:12|1217.7|1907|1907|1|1610647152|1610647200|USD|1.5661
11950714|Bybit|ETHUSD|2021-01-14 17:59:11|1217.65|15210|15210|1|1610647151|1610647200|USD|12.4913
11950715|Bybit|ETHUSD|2021-01-14 17:59:09|1217.95|6476|6476|1|1610647149|1610647200|USD|5.3172
11950718|Bybit|ETHUSD|2021-01-14 17:59:04|1218.6|4430|4430|1|1610647144|1610647200|USD|3.6354
11951225|Bybit|ETHUSDT|2021-01-14 18:25:38|1214.95|29.54|35889.623|1|1610648738|1610648760|USDT|29.54
11951226|Bybit|ETHUSDT|2021-01-14 18:25:24|1215.85|10|12158.5|1|1610648724|1610648760|USDT|10
11951228|Bybit|ETHUSDT|2021-01-14 18:25:10|1218.2|18.04|21976.328|1|1610648710|1610648760|USDT|18.04
11951240|Bybit|ETHUSD|2021-01-14 18:25:37|1214.35|3810|3810|1|1610648737|1610648761|USD|3.1375
11951241|Bybit|ETHUSD|2021-01-14 18:25:37|1214.4|2000|2000|1|1610648737|1610648761|USD|1.647
11951242|Bybit|ETHUSD|2021-01-14 18:25:37|1214.4|3923|3923|1|1610648737|1610648761|USD|3.2305
11951243|Bybit|ETHUSD|2021-01-14 18:25:33|1214.7|27055|27055|1|1610648733|1610648761|USD|22.273
11951244|Bybit|ETHUSD|2021-01-14 18:25:33|1214.95|9920|9920|1|1610648733|1610648761|USD|8.165
11951245|Bybit|ETHUSD|2021-01-14 18:25:33|1214.65|10976|10976|1|1610648733|1610648761|USD|9.0364
11951248|Bybit|ETHUSD|2021-01-14 18:25:28|1215.35|2026|2026|1|1610648728|1610648761|USD|1.6671
11951249|Bybit|ETHUSD|2021-01-14 18:25:28|1215.35|7200|7200|1|1610648728|1610648761|USD|5.9243
11951250|Bybit|ETHUSD|2021-01-14 18:25:28|1215.1|1387|1387|1|1610648728|1610648761|USD|1.1415
11951251|Bybit|ETHUSD|2021-01-14 18:25:28|1215.25|3135|3135|1|1610648728|1610648761|USD|2.5798
11951253|Bybit|ETHUSD|2021-01-14 18:25:19|1215.65|3577|3577|1|1610648719|1610648761|USD|2.9425
11951256|Bybit|ETHUSD|2021-01-14 18:25:16|1215.85|2041|2041|1|1610648716|1610648761|USD|1.6787
11951257|Bybit|ETHUSD|2021-01-14 18:25:15|1216.25|27743|27743|1|1610648715|1610648761|USD|22.8103
11951258|Bybit|ETHUSD|2021-01-14 18:25:15|1215.95|22367|22367|1|1610648715|1610648761|USD|18.3947
11951540|Bybit|ETHUSDT|2021-01-14 18:41:17|1209.45|2.15|2600.3175|1|1610649677|1610649720|USDT|2.15
11951542|Bybit|ETHUSDT|2021-01-14 18:41:17|1210.25|1|1210.25|1|1610649677|1610649720|USDT|1
11951543|Bybit|ETHUSDT|2021-01-14 18:41:15|1210.9|6.85|8294.665|1|1610649675|1610649720|USDT|6.85
11951544|Bybit|ETHUSDT|2021-01-14 18:41:14|1211.55|1|1211.55|1|1610649674|1610649720|USDT|1
11951545|Bybit|ETHUSDT|2021-01-14 18:41:12|1211.65|5.25|6361.1625|1|1610649672|1610649720|USDT|5.25
11951547|Bybit|ETHUSD|2021-01-14 18:41:22|1208.25|27893|27893|1|1610649682|1610649720|USD|23.0855
11951548|Bybit|ETHUSD|2021-01-14 18:41:22|1208.1|27410|27410|1|1610649682|1610649720|USD|22.6886
11951549|Bybit|ETHUSD|2021-01-14 18:41:22|1208.15|16617|16617|1|1610649682|1610649720|USD|13.7541
11951550|Bybit|ETHUSD|2021-01-14 18:41:21|1208.3|4673|4673|1|1610649681|1610649720|USD|3.8675
11951551|Bybit|ETHUSD|2021-01-14 18:41:19|1208.9|1710|1710|1|1610649679|1610649720|USD|1.4146
11951553|Bybit|ETHUSD|2021-01-14 18:41:19|1209.75|20357|20357|1|1610649679|1610649720|USD|16.8275
11951555|Bybit|ETHUSD|2021-01-14 18:41:19|1209.65|10000|10000|1|1610649679|1610649720|USD|8.2669
11951556|Bybit|ETHUSD|2021-01-14 18:41:18|1209.3|1393|1393|1|1610649678|1610649720|USD|1.152
11951557|Bybit|ETHUSD|2021-01-14 18:41:18|1210.1|6275|6275|1|1610649678|1610649720|USD|5.1856
11951559|Bybit|ETHUSD|2021-01-14 18:41:17|1210.9|2079|2079|1|1610649677|1610649720|USD|1.717
11951561|Bybit|ETHUSD|2021-01-14 18:41:17|1211.25|14848|14848|1|1610649677|1610649720|USD|12.2585
11951564|Bybit|ETHUSD|2021-01-14 18:41:15|1211.6|4632|4632|1|1610649675|1610649720|USD|3.8231
11951637|Bybit|ETHUSD|2021-01-14 18:43:01|1207.75|2573|2573|1|1610649781|1610649841|USD|2.1305
11951749|Bybit|ETHUSD|2021-01-14 18:44:51|1207.6|149262|149262|1|1610649891|1610649900|USD|123.6022
11951876|Bybit|ETHUSD|2021-01-14 18:45:38|1203.95|4500|4500|1|1610649938|1610649960|USD|3.7377
11951878|Bybit|ETHUSD|2021-01-14 18:45:35|1205|3506|3506|1|1610649935|1610649960|USD|2.9096
11951879|Bybit|ETHUSD|2021-01-14 18:45:18|1205.3|30938|30938|1|1610649918|1610649960|USD|25.6683
11951881|Bybit|ETHUSD|2021-01-14 18:45:17|1205.95|5868|5868|1|1610649917|1610649960|USD|4.8659
11951883|Bybit|ETHUSD|2021-01-14 18:45:15|1206.65|1968|1968|1|1610649915|1610649960|USD|1.631
11951884|Bybit|ETHUSD|2021-01-14 18:45:05|1207.1|4658|4658|1|1610649905|1610649960|USD|3.8589
11952491|Bybit|ETHUSD|2021-01-14 19:40:08|1218.65|6569|6569|1|1610653208|1610653260|USD|5.3904
11952534|Bybit|ETHUSD|2021-01-14 19:45:10|1229.25|1500|1500|2|1610653510|1610653560|USD|1.2203
11952980|Bybit|ETHUSDT|2021-01-14 20:21:40|1221.75|4.23|5168.0025|1|1610655700|1610655720|USDT|4.23
11952992|Bybit|ETHUSD|2021-01-14 20:21:36|1221.6|2446|2446|1|1610655696|1610655720|USD|2.0023
11953056|Bybit|ETHUSDT|2021-01-14 20:23:18|1219.3|9.42|11485.806|1|1610655798|1610655840|USDT|9.42
11953383|Bybit|ETHUSD|2021-01-14 20:51:57|1215.3|20205|20205|1|1610657517|1610657520|USD|16.6256
11953384|Bybit|ETHUSD|2021-01-14 20:51:55|1215.7|21042|21042|1|1610657515|1610657520|USD|17.3086
11953385|Bybit|ETHUSD|2021-01-14 20:51:34|1216.3|6892|6892|1|1610657494|1610657520|USD|5.6664
11953473|Bybit|ETHUSD|2021-01-14 20:52:24|1213.6|2367|2367|1|1610657544|1610657580|USD|1.9504
11953475|Bybit|ETHUSD|2021-01-14 20:52:11|1214.05|20128|20128|1|1610657531|1610657580|USD|16.5793
11953633|Bybit|ETHUSD|2021-01-14 20:53:55|1212.1|5000|5000|1|1610657635|1610657641|USD|4.1251
11953634|Bybit|ETHUSD|2021-01-14 20:53:30|1212.95|10538|10538|1|1610657610|1610657641|USD|8.688
11953635|Bybit|ETHUSD|2021-01-14 20:53:30|1212.85|2000|2000|1|1610657610|1610657641|USD|1.6491
11953636|Bybit|ETHUSD|2021-01-14 20:53:06|1213.15|42805|42805|1|1610657586|1610657641|USD|35.2842
11953757|Bybit|ETHUSD|2021-01-14 20:55:37|1211.2|6733|6733|1|1610657737|1610657760|USD|5.559
11953760|Bybit|ETHUSD|2021-01-14 20:55:01|1211.9|15488|15488|1|1610657701|1610657760|USD|12.78
11953881|Bybit|ETHUSD|2021-01-14 20:56:47|1209.45|9423|9423|1|1610657807|1610657821|USD|7.7912
11953882|Bybit|ETHUSD|2021-01-14 20:56:45|1210|2975|2975|1|1610657805|1610657821|USD|2.4587
11953883|Bybit|ETHUSD|2021-01-14 20:56:45|1210.25|1816|1816|1|1610657805|1610657821|USD|1.5006
11953885|Bybit|ETHUSD|2021-01-14 20:56:30|1210.45|3880|3880|1|1610657790|1610657821|USD|3.2055
11953888|Bybit|ETHUSD|2021-01-14 20:56:15|1210.9|1933|1933|1|1610657775|1610657821|USD|1.5964
11954237|Bybit|ETHUSDT|2021-01-14 20:57:55|1208.55|72.17|87221.0535|1|1610657875|1610657940|USDT|72.17
11954288|Bybit|ETHUSD|2021-01-14 20:59:59|1206.8|5207|5207|1|1610657999|1610658000|USD|4.3148
11955633|Bybit|ETHUSDT|2021-01-14 21:12:52|1203.3|0.95|1143.135|1|1610658772|1610658780|USDT|0.95
11955795|Bybit|ETHUSD|2021-01-14 21:12:57|1201.75|28941|28941|1|1610658777|1610658781|USD|24.0824
11955796|Bybit|ETHUSD|2021-01-14 21:12:57|1201.4|23000|23000|1|1610658777|1610658781|USD|19.1444
11955797|Bybit|ETHUSD|2021-01-14 21:12:57|1202|2500|2500|1|1610658777|1610658781|USD|2.0799
11955798|Bybit|ETHUSD|2021-01-14 21:12:57|1201.9|45591|45591|1|1610658777|1610658781|USD|37.9325
11955800|Bybit|ETHUSD|2021-01-14 21:12:55|1202.45|1267|1267|1|1610658775|1610658781|USD|1.0537
11955801|Bybit|ETHUSD|2021-01-14 21:12:55|1202.45|1966|1966|1|1610658775|1610658781|USD|1.635
11955802|Bybit|ETHUSD|2021-01-14 21:12:55|1202.3|6628|6628|1|1610658775|1610658781|USD|5.5128
11955804|Bybit|ETHUSD|2021-01-14 21:12:53|1204.05|7166|7166|1|1610658773|1610658781|USD|5.9516
11955806|Bybit|ETHUSD|2021-01-14 21:12:53|1203.55|418044|418044|1|1610658773|1610658781|USD|347.3425
11955808|Bybit|ETHUSD|2021-01-14 21:12:50|1205.6|9196|9196|1|1610658770|1610658781|USD|7.6278
11955809|Bybit|ETHUSD|2021-01-14 21:12:45|1206.4|3071|3071|1|1610658765|1610658781|USD|2.5456
11957075|Bybit|ETHUSDT|2021-01-14 21:13:11|1194.8|29.05|34708.94|1|1610658791|1610658840|USDT|29.05
11957076|Bybit|ETHUSDT|2021-01-14 21:13:10|1195.4|1.5|1793.1|1|1610658790|1610658840|USDT|1.5
11957077|Bybit|ETHUSDT|2021-01-14 21:13:09|1197.8|1|1197.8|1|1610658789|1610658840|USDT|1
11957080|Bybit|ETHUSDT|2021-01-14 21:13:07|1199.6|0.94|1127.624|1|1610658787|1610658840|USDT|0.94
11957295|Bybit|ETHUSD|2021-01-14 21:13:16|1192.8|13500|13500|1|1610658796|1610658841|USD|11.318
11957296|Bybit|ETHUSD|2021-01-14 21:13:15|1193.9|9846|9846|1|1610658795|1610658841|USD|8.247
11957297|Bybit|ETHUSD|2021-01-14 21:13:15|1194|2461|2461|1|1610658795|1610658841|USD|2.0612
11957298|Bybit|ETHUSD|2021-01-14 21:13:15|1194.05|3583|3583|1|1610658795|1610658841|USD|3.0008
11957299|Bybit|ETHUSD|2021-01-14 21:13:14|1194.25|31004|31004|1|1610658794|1610658841|USD|25.9611
11957300|Bybit|ETHUSD|2021-01-14 21:13:14|1194.2|1125|1125|1|1610658794|1610658841|USD|0.9421
11957302|Bybit|ETHUSD|2021-01-14 21:13:13|1195.25|6130|6130|1|1610658793|1610658841|USD|5.1287
11957303|Bybit|ETHUSD|2021-01-14 21:13:13|1195|2200|2200|1|1610658793|1610658841|USD|1.8411
11957304|Bybit|ETHUSD|2021-01-14 21:13:11|1195.75|5214|5214|1|1610658791|1610658841|USD|4.3605
11957305|Bybit|ETHUSD|2021-01-14 21:13:11|1196.15|2070|2070|1|1610658791|1610658841|USD|1.7306
11957306|Bybit|ETHUSD|2021-01-14 21:13:11|1196.6|3842|3842|1|1610658791|1610658841|USD|3.2108
11957307|Bybit|ETHUSD|2021-01-14 21:13:11|1195.8|2521523|2521523|1|1610658791|1610658841|USD|2108.6495
11957309|Bybit|ETHUSD|2021-01-14 21:13:11|1196.85|56239|56239|1|1610658791|1610658841|USD|46.9892
11957310|Bybit|ETHUSD|2021-01-14 21:13:10|1197.05|8000|8000|1|1610658790|1610658841|USD|6.6831
11957311|Bybit|ETHUSD|2021-01-14 21:13:10|1197.15|28903|28903|1|1610658790|1610658841|USD|24.1432
11957312|Bybit|ETHUSD|2021-01-14 21:13:10|1197.55|2000|2000|1|1610658790|1610658841|USD|1.6701
11957313|Bybit|ETHUSD|2021-01-14 21:13:09|1198.45|7818|7818|1|1610658789|1610658841|USD|6.5235
11957316|Bybit|ETHUSD|2021-01-14 21:13:08|1199.05|12126|12126|1|1610658788|1610658841|USD|10.1131
11957318|Bybit|ETHUSD|2021-01-14 21:13:07|1200.05|56382|56382|1|1610658787|1610658841|USD|46.9831
11957319|Bybit|ETHUSD|2021-01-14 21:13:07|1199.2|1167|1167|1|1610658787|1610658841|USD|0.9732
11957320|Bybit|ETHUSD|2021-01-14 21:13:07|1199.1|6319|6319|1|1610658787|1610658841|USD|5.2698
11957322|Bybit|ETHUSD|2021-01-14 21:13:01|1201|1894|1894|1|1610658781|1610658841|USD|1.5771
11957323|Bybit|ETHUSD|2021-01-14 21:13:01|1200.9|1093|1093|1|1610658781|1610658841|USD|0.9102
11957324|Bybit|ETHUSD|2021-01-14 21:13:01|1200.65|2181|2181|1|1610658781|1610658841|USD|1.8166
11957325|Bybit|ETHUSD|2021-01-14 21:13:01|1201.2|12049|12049|1|1610658781|1610658841|USD|10.0309
11957326|Bybit|ETHUSD|2021-01-14 21:13:01|1200.5|5000|5000|1|1610658781|1610658841|USD|4.165
11957327|Bybit|ETHUSD|2021-01-14 21:13:01|1200.55|9375|9375|1|1610658781|1610658841|USD|7.809
11957328|Bybit|ETHUSD|2021-01-14 21:13:01|1201.1|7000|7000|1|1610658781|1610658841|USD|5.828
11957639|Bybit|ETHUSDT|2021-01-14 21:16:57|1190.3|2|2380.6|1|1610659017|1610659020|USDT|2
11957659|Bybit|ETHUSD|2021-01-14 21:16:58|1189.7|3229|3229|1|1610659018|1610659021|USD|2.7142
11957661|Bybit|ETHUSD|2021-01-14 21:16:58|1189.95|53395|53395|1|1610659018|1610659021|USD|44.8717
11957662|Bybit|ETHUSD|2021-01-14 21:16:57|1189.9|40000|40000|1|1610659017|1610659021|USD|33.6163
11957663|Bybit|ETHUSD|2021-01-14 21:16:57|1190.05|1142|1142|1|1610659017|1610659021|USD|0.9597
11957664|Bybit|ETHUSD|2021-01-14 21:16:56|1190.45|2534|2534|1|1610659016|1610659021|USD|2.1287
11957665|Bybit|ETHUSD|2021-01-14 21:16:56|1190.35|2401|2401|1|1610659016|1610659021|USD|2.0171
11957667|Bybit|ETHUSD|2021-01-14 21:16:54|1191.45|3000|3000|1|1610659014|1610659021|USD|2.518
11957668|Bybit|ETHUSD|2021-01-14 21:16:54|1191.65|1400|1400|1|1610659014|1610659021|USD|1.1749
11957672|Bybit|ETHUSD|2021-01-14 21:16:54|1191.8|8000|8000|1|1610659014|1610659021|USD|6.7126
11957673|Bybit|ETHUSD|2021-01-14 21:16:54|1191.95|42364|42364|1|1610659014|1610659021|USD|35.5418
11957674|Bybit|ETHUSD|2021-01-14 21:16:53|1192.5|1944|1944|1|1610659013|1610659021|USD|1.6302
11957675|Bybit|ETHUSD|2021-01-14 21:16:52|1192.15|2457|2457|1|1610659012|1610659021|USD|2.061
11957676|Bybit|ETHUSD|2021-01-14 21:16:52|1192.65|1200|1200|1|1610659012|1610659021|USD|1.0062
11957944|Bybit|ETHUSDT|2021-01-14 21:17:05|1187.45|2.46|2921.127|1|1610659025|1610659080|USDT|2.46
11957946|Bybit|ETHUSDT|2021-01-14 21:17:03|1188.7|1.48|1759.276|1|1610659023|1610659080|USDT|1.48
11957947|Bybit|ETHUSDT|2021-01-14 21:17:03|1189.5|1.18|1403.61|1|1610659023|1610659080|USDT|1.18
11957953|Bybit|ETHUSD|2021-01-14 21:17:06|1186.75|1989|1989|1|1610659026|1610659081|USD|1.6761
11957954|Bybit|ETHUSD|2021-01-14 21:17:06|1186.95|6445|6445|1|1610659026|1610659081|USD|5.4299
11957956|Bybit|ETHUSD|2021-01-14 21:17:06|1186.45|23271|23271|1|1610659026|1610659081|USD|19.614
11957959|Bybit|ETHUSD|2021-01-14 21:17:05|1187.5|40000|40000|1|1610659025|1610659081|USD|33.6843
11957960|Bybit|ETHUSD|2021-01-14 21:17:05|1187.3|1853|1853|1|1610659025|1610659081|USD|1.5607
11957961|Bybit|ETHUSD|2021-01-14 21:17:05|1188.2|3777|3777|1|1610659025|1610659081|USD|3.1788
11957965|Bybit|ETHUSD|2021-01-14 21:17:04|1188.8|12022|12022|1|1610659024|1610659081|USD|10.1128
11957966|Bybit|ETHUSD|2021-01-14 21:17:04|1188.4|3364|3364|1|1610659024|1610659081|USD|2.8307
11957969|Bybit|ETHUSD|2021-01-14 21:17:02|1189.35|10530|10530|1|1610659022|1610659081|USD|8.8536
11957970|Bybit|ETHUSD|2021-01-14 21:17:01|1189.6|39747|39747|1|1610659021|1610659081|USD|33.4121
11958808|Bybit|ETHUSDT|2021-01-14 21:18:54|1183.7|46.96|55586.552|1|1610659134|1610659140|USDT|46.96
11958809|Bybit|ETHUSDT|2021-01-14 21:18:53|1184.85|2.34|2772.549|1|1610659133|1610659140|USDT|2.34
11958861|Bybit|ETHUSD|2021-01-14 21:18:57|1181.45|56424|56424|1|1610659137|1610659141|USD|47.7583
11958862|Bybit|ETHUSD|2021-01-14 21:18:57|1181.45|3063|3063|1|1610659137|1610659141|USD|2.5926
11958864|Bybit|ETHUSD|2021-01-14 21:18:57|1181.45|11067|11067|1|1610659137|1610659141|USD|9.3674
11958865|Bybit|ETHUSD|2021-01-14 21:18:57|1181.35|213789|213789|1|1610659137|1610659141|USD|180.9701
11958867|Bybit|ETHUSD|2021-01-14 21:18:57|1182.1|1512|1512|1|1610659137|1610659141|USD|1.2791
11958868|Bybit|ETHUSD|2021-01-14 21:18:55|1183.25|1253|1253|1|1610659135|1610659141|USD|1.059
11958869|Bybit|ETHUSD|2021-01-14 21:18:55|1184.05|185590|185590|1|1610659135|1610659141|USD|156.7417
11958871|Bybit|ETHUSD|2021-01-14 21:18:55|1182.65|7854|7854|1|1610659135|1610659141|USD|6.6411
11958872|Bybit|ETHUSD|2021-01-14 21:18:55|1182.55|45572|45572|1|1610659135|1610659141|USD|38.5371
11958873|Bybit|ETHUSD|2021-01-14 21:18:51|1184.6|1000|1000|1|1610659131|1610659141|USD|0.8442
11958874|Bybit|ETHUSD|2021-01-14 21:18:51|1184.35|1262|1262|1|1610659131|1610659141|USD|1.0656
11958875|Bybit|ETHUSD|2021-01-14 21:18:51|1184.5|28352|28352|1|1610659131|1610659141|USD|23.9359
11958876|Bybit|ETHUSD|2021-01-14 21:18:51|1184.35|24500|24500|1|1610659131|1610659141|USD|20.6865
11958878|Bybit|ETHUSD|2021-01-14 21:18:49|1185.05|162993|162993|1|1610659129|1610659141|USD|137.5411
11958879|Bybit|ETHUSD|2021-01-14 21:18:46|1185.15|50000|50000|1|1610659126|1610659141|USD|42.1888
11958880|Bybit|ETHUSD|2021-01-14 21:18:45|1185.4|1173|1173|1|1610659125|1610659141|USD|0.9896
11958881|Bybit|ETHUSD|2021-01-14 21:18:45|1185.35|461293|461293|1|1610659125|1610659141|USD|389.1619
11958882|Bybit|ETHUSD|2021-01-14 21:18:45|1185.3|2907|2907|1|1610659125|1610659141|USD|2.4526
11959776|Bybit|ETHUSDT|2021-01-14 21:19:22|1181.55|2.05|2422.1775|1|1610659162|1610659200|USDT|2.05
11959777|Bybit|ETHUSDT|2021-01-14 21:18:57|1182.45|2.95|3488.2275|1|1610659137|1610659200|USDT|2.95
11959929|Bybit|ETHUSD|2021-01-14 21:19:34|1179.55|1338|1338|1|1610659174|1610659201|USD|1.1344
11959930|Bybit|ETHUSD|2021-01-14 21:19:34|1179.35|11244|11244|1|1610659174|1610659201|USD|9.5341
11959931|Bybit|ETHUSD|2021-01-14 21:19:34|1179.6|10000|10000|1|1610659174|1610659201|USD|8.4775
11959935|Bybit|ETHUSD|2021-01-14 21:19:22|1180.85|16154|16154|1|1610659162|1610659201|USD|13.68
11959936|Bybit|ETHUSD|2021-01-14 21:19:22|1180.95|1134|1134|1|1610659162|1610659201|USD|0.9603
11959937|Bybit|ETHUSD|2021-01-14 21:19:21|1180.95|1667|1667|1|1610659161|1610659201|USD|1.4116
11959938|Bybit|ETHUSD|2021-01-14 21:19:21|1180.95|63000|63000|1|1610659161|1610659201|USD|53.3469
11959939|Bybit|ETHUSD|2021-01-14 21:19:21|1180.9|1936|1936|1|1610659161|1610659201|USD|1.6395
11959941|Bybit|ETHUSD|2021-01-14 21:19:21|1181.25|3400|3400|1|1610659161|1610659201|USD|2.8784
11960374|Bybit|ETHUSD|2021-01-14 21:21:00|1177|38054|38054|1|1610659260|1610659261|USD|32.3314
11960375|Bybit|ETHUSD|2021-01-14 21:20:58|1177.1|1011|1011|1|1610659258|1610659261|USD|0.8589
11960377|Bybit|ETHUSD|2021-01-14 21:20:57|1177.4|6000|6000|1|1610659257|1610659261|USD|5.096
11960379|Bybit|ETHUSD|2021-01-14 21:20:56|1177.65|1500|1500|1|1610659256|1610659261|USD|1.2738
11960380|Bybit|ETHUSD|2021-01-14 21:20:55|1178.3|3504|3504|1|1610659255|1610659261|USD|2.9738
11960381|Bybit|ETHUSD|2021-01-14 21:20:55|1178.25|4723|4723|1|1610659255|1610659261|USD|4.0085
11960382|Bybit|ETHUSD|2021-01-14 21:20:54|1178.35|2000|2000|1|1610659254|1610659261|USD|1.6973
11960384|Bybit|ETHUSD|2021-01-14 21:20:54|1178.05|20042|20042|1|1610659254|1610659261|USD|17.0129
11960385|Bybit|ETHUSD|2021-01-14 21:20:54|1178.2|5000|5000|1|1610659254|1610659261|USD|4.2438
11960386|Bybit|ETHUSD|2021-01-14 21:20:46|1178.55|50000|50000|1|1610659246|1610659261|USD|42.4251
11960388|Bybit|ETHUSD|2021-01-14 21:20:46|1178.55|1575|1575|1|1610659246|1610659261|USD|1.3364
11960390|Bybit|ETHUSD|2021-01-14 21:20:45|1178.7|4018|4018|1|1610659245|1610659261|USD|3.4089
11960786|Bybit|ETHUSD|2021-01-14 21:21:02|1175.8|126117|126117|1|1610659262|1610659320|USD|107.2606
11960788|Bybit|ETHUSD|2021-01-14 21:21:02|1176.35|9480|9480|1|1610659262|1610659320|USD|8.0589
11960792|Bybit|ETHUSD|2021-01-14 21:21:00|1176.75|24478|24478|1|1610659260|1610659320|USD|20.8014
11960851|Bybit|ETHUSDT|2021-01-14 21:20:54|1178.95|8|9431.6|1|1610659254|1610659440|USDT|8
11960852|Bybit|ETHUSDT|2021-01-14 21:20:48|1179.9|4.65|5486.535|1|1610659248|1610659440|USDT|4.65
11961126|Bybit|ETHUSD|2021-01-14 21:26:36|1176.5|20000|20000|1|1610659596|1610659620|USD|16.9996
11961260|Bybit|ETHUSDT|2021-01-14 21:29:29|1177.35|5.12|6028.032|1|1610659769|1610659800|USDT|5.12
11961274|Bybit|ETHUSD|2021-01-14 21:30:00|1173.9|2521|2521|1|1610659800|1610659801|USD|2.1476
11961279|Bybit|ETHUSD|2021-01-14 21:29:59|1174.4|2292|2292|1|1610659799|1610659801|USD|1.9517
11961282|Bybit|ETHUSD|2021-01-14 21:29:27|1175.35|1655|1655|1|1610659767|1610659801|USD|1.4081
11962619|Bybit|ETHUSDT|2021-01-14 21:30:53|1169|8.35|9761.15|1|1610659853|1610659860|USDT|8.35
11962620|Bybit|ETHUSDT|2021-01-14 21:30:47|1170.05|1.13|1322.1565|1|1610659847|1610659860|USDT|1.13
11962621|Bybit|ETHUSDT|2021-01-14 21:30:47|1169.75|3.65|4269.5875|1|1610659847|1610659860|USDT|3.65
11962623|Bybit|ETHUSDT|2021-01-14 21:30:45|1170.5|1.35|1580.175|1|1610659845|1610659860|USDT|1.35
11962625|Bybit|ETHUSDT|2021-01-14 21:30:33|1171.45|46.48|54448.996|1|1610659833|1610659860|USDT|46.48
11962628|Bybit|ETHUSDT|2021-01-14 21:30:06|1174.15|2.47|2900.1505|1|1610659806|1610659860|USDT|2.47
11962630|Bybit|ETHUSDT|2021-01-14 21:30:00|1176.35|6.86|8069.761|1|1610659800|1610659860|USDT|6.86
11962856|Bybit|ETHUSD|2021-01-14 21:31:00|1163.1|1891|1891|1|1610659860|1610659861|USD|1.6259
11962857|Bybit|ETHUSD|2021-01-14 21:31:00|1163.5|25000|25000|1|1610659860|1610659861|USD|21.4869
11962858|Bybit|ETHUSD|2021-01-14 21:30:59|1163.5|6000|6000|1|1610659859|1610659861|USD|5.1569
11962862|Bybit|ETHUSD|2021-01-14 21:30:59|1163.7|1200|1200|1|1610659859|1610659861|USD|1.0312
11962863|Bybit|ETHUSD|2021-01-14 21:30:59|1163.85|15221|15221|1|1610659859|1610659861|USD|13.0782
11962865|Bybit|ETHUSD|2021-01-14 21:30:59|1163.8|498616|498616|1|1610659859|1610659861|USD|428.4379
11962866|Bybit|ETHUSD|2021-01-14 21:30:58|1163.75|2243|2243|1|1610659858|1610659861|USD|1.9274
11962868|Bybit|ETHUSD|2021-01-14 21:30:58|1163.75|6099|6099|1|1610659858|1610659861|USD|5.2409
11962870|Bybit|ETHUSD|2021-01-14 21:30:58|1164.4|2000|2000|1|1610659858|1610659861|USD|1.7177
11962871|Bybit|ETHUSD|2021-01-14 21:30:58|1163.75|2883|2883|1|1610659858|1610659861|USD|2.4774
11962873|Bybit|ETHUSD|2021-01-14 21:30:57|1165.25|2353|2353|1|1610659857|1610659861|USD|2.0194
11962874|Bybit|ETHUSD|2021-01-14 21:30:57|1165.2|50000|50000|1|1610659857|1610659861|USD|42.9111
11962876|Bybit|ETHUSD|2021-01-14 21:30:57|1165.05|6029|6029|1|1610659857|1610659861|USD|5.1749
11962877|Bybit|ETHUSD|2021-01-14 21:30:57|1165.15|1799|1799|1|1610659857|1610659861|USD|1.5441
11962879|Bybit|ETHUSD|2021-01-14 21:30:56|1165.8|1223|1223|1|1610659856|1610659861|USD|1.0491
11962880|Bybit|ETHUSD|2021-01-14 21:30:55|1165.8|3701|3701|1|1610659855|1610659861|USD|3.1747
11962882|Bybit|ETHUSD|2021-01-14 21:30:55|1165.8|179314|179314|1|1610659855|1610659861|USD|153.812
11962883|Bybit|ETHUSD|2021-01-14 21:30:50|1166.15|1897|1897|1|1610659850|1610659861|USD|1.6268
11962885|Bybit|ETHUSD|2021-01-14 21:30:49|1166.4|125000|125000|1|1610659849|1610659861|USD|107.1674
11962886|Bybit|ETHUSD|2021-01-14 21:30:49|1166.25|37509|37509|1|1610659849|1610659861|USD|32.1621
11962887|Bybit|ETHUSD|2021-01-14 21:30:48|1166.6|6000|6000|1|1610659848|1610659861|USD|5.1432
11962889|Bybit|ETHUSD|2021-01-14 21:30:48|1166.35|2000|2000|1|1610659848|1610659861|USD|1.7148
11962893|Bybit|ETHUSD|2021-01-14 21:30:47|1166.95|14000|14000|1|1610659847|1610659861|USD|11.9971
11962894|Bybit|ETHUSD|2021-01-14 21:30:43|1167.4|62606|62606|1|1610659843|1610659861|USD|53.6286
11962895|Bybit|ETHUSD|2021-01-14 21:30:43|1167.6|1327|1327|1|1610659843|1610659861|USD|1.1366
11962897|Bybit|ETHUSD|2021-01-14 21:30:41|1168.1|3782|3782|1|1610659841|1610659861|USD|3.2378
11962898|Bybit|ETHUSD|2021-01-14 21:30:40|1168.1|4601|4601|1|1610659840|1610659861|USD|3.9389
11962899|Bybit|ETHUSD|2021-01-14 21:30:38|1168.35|6590|6590|1|1610659838|1610659861|USD|5.6405
11962900|Bybit|ETHUSD|2021-01-14 21:30:37|1168.35|36047|36047|1|1610659837|1610659861|USD|30.853
11962901|Bybit|ETHUSD|2021-01-14 21:30:37|1168.8|6185|6185|1|1610659837|1610659861|USD|5.2918
11962902|Bybit|ETHUSD|2021-01-14 21:30:37|1168.65|2391|2391|1|1610659837|1610659861|USD|2.046
11962903|Bybit|ETHUSD|2021-01-14 21:30:37|1168.8|1353|1353|1|1610659837|1610659861|USD|1.1576
11962904|Bybit|ETHUSD|2021-01-14 21:30:36|1168.6|1169|1169|1|1610659836|1610659861|USD|1.0004
11962905|Bybit|ETHUSD|2021-01-14 21:30:36|1168.65|8617|8617|1|1610659836|1610659861|USD|7.3735
11962906|Bybit|ETHUSD|2021-01-14 21:30:36|1168.8|1555|1555|1|1610659836|1610659861|USD|1.3305
11962907|Bybit|ETHUSD|2021-01-14 21:30:34|1169.6|2500|2500|1|1610659834|1610659861|USD|2.1375
11962909|Bybit|ETHUSD|2021-01-14 21:30:32|1169.7|2000|2000|1|1610659832|1610659861|USD|1.7099
11962910|Bybit|ETHUSD|2021-01-14 21:30:12|1169.85|35000|35000|1|1610659812|1610659861|USD|29.9184
11962911|Bybit|ETHUSD|2021-01-14 21:30:12|1169.95|9596|9596|1|1610659812|1610659861|USD|8.2021
11962912|Bybit|ETHUSD|2021-01-14 21:30:12|1169.8|2443|2443|1|1610659812|1610659861|USD|2.0884
11962915|Bybit|ETHUSD|2021-01-14 21:30:11|1170.65|2000|2000|1|1610659811|1610659861|USD|1.7085
11962917|Bybit|ETHUSD|2021-01-14 21:30:10|1170.8|11261|11261|1|1610659810|1610659861|USD|9.6183
11962918|Bybit|ETHUSD|2021-01-14 21:30:10|1170.95|5000|5000|1|1610659810|1610659861|USD|4.2701
11962919|Bybit|ETHUSD|2021-01-14 21:30:10|1171.15|1964|1964|1|1610659810|1610659861|USD|1.677
11962920|Bybit|ETHUSD|2021-01-14 21:30:09|1171.45|2000|2000|1|1610659809|1610659861|USD|1.7073
11962921|Bybit|ETHUSD|2021-01-14 21:30:09|1171.4|3765|3765|1|1610659809|1610659861|USD|3.2142
11962922|Bybit|ETHUSD|2021-01-14 21:30:07|1172.1|1468|1468|1|1610659807|1610659861|USD|1.2525
11962923|Bybit|ETHUSD|2021-01-14 21:30:07|1172|2500|2500|1|1610659807|1610659861|USD|2.1332
11962924|Bybit|ETHUSD|2021-01-14 21:30:06|1172.15|9395|9395|1|1610659806|1610659861|USD|8.0152
11962926|Bybit|ETHUSD|2021-01-14 21:30:05|1172.25|113237|113237|1|1610659805|1610659861|USD|96.598
11962930|Bybit|ETHUSD|2021-01-14 21:30:02|1172.95|10000|10000|1|1610659802|1610659861|USD|8.5256
11962931|Bybit|ETHUSD|2021-01-14 21:30:02|1173.35|1800|1800|1|1610659802|1610659861|USD|1.5341
11962933|Bybit|ETHUSD|2021-01-14 21:30:01|1173.55|96962|96962|1|1610659801|1610659861|USD|82.6229
11962934|Bybit|ETHUSD|2021-01-14 21:30:01|1173.7|3058|3058|1|1610659801|1610659861|USD|2.6055
11962937|Bybit|ETHUSD|2021-01-14 21:30:00|1173.95|250000|250000|1|1610659800|1610659861|USD|212.9563
11963273|Bybit|ETHUSD|2021-01-14 21:34:06|1181.6|50165|50165|2|1610660046|1610660100|USD|42.4552
11963316|Bybit|ETHUSD|2021-01-14 21:35:06|1183.7|2667|2667|2|1610660106|1610660161|USD|2.2532
11963432|Bybit|ETHUSDT|2021-01-14 21:30:57|1167.45|1.2|1400.94|1|1610659857|1610660460|USDT|1.2
11963442|Bybit|ETHUSD|2021-01-14 21:40:26|1172.9|6377|6377|1|1610660426|1610660460|USD|5.437
11963443|Bybit|ETHUSD|2021-01-14 21:40:25|1173.25|2001|2001|1|1610660425|1610660460|USD|1.7056
11963444|Bybit|ETHUSD|2021-01-14 21:40:17|1173.9|7847|7847|1|1610660417|1610660460|USD|6.6846
11963651|Bybit|ETHUSDT|2021-01-14 21:42:48|1167.25|3|3501.75|1|1610660568|1610660580|USDT|3
11963673|Bybit|ETHUSD|2021-01-14 21:42:55|1162.55|1095|1095|1|1610660575|1610660580|USD|0.9419
11963676|Bybit|ETHUSD|2021-01-14 21:42:55|1162.15|5000|5000|1|1610660575|1610660580|USD|4.3024
11963678|Bybit|ETHUSD|2021-01-14 21:42:54|1162.15|2500|2500|1|1610660574|1610660580|USD|2.1512
11963680|Bybit|ETHUSD|2021-01-14 21:42:54|1162.9|1724|1724|1|1610660574|1610660580|USD|1.4826
11963683|Bybit|ETHUSD|2021-01-14 21:42:54|1162.9|1900|1900|1|1610660574|1610660580|USD|1.6339
11963684|Bybit|ETHUSD|2021-01-14 21:42:54|1162.55|75000|75000|1|1610660574|1610660580|USD|64.5134
11963685|Bybit|ETHUSD|2021-01-14 21:42:48|1164.05|2984|2984|1|1610660568|1610660580|USD|2.5635
11963687|Bybit|ETHUSD|2021-01-14 21:42:40|1165.15|1000|1000|1|1610660560|1610660580|USD|0.8583
11963688|Bybit|ETHUSD|2021-01-14 21:42:40|1165.2|1015|1015|1|1610660560|1610660580|USD|0.8711
11963690|Bybit|ETHUSD|2021-01-14 21:42:40|1166.4|5000|5000|1|1610660560|1610660580|USD|4.2867
11963691|Bybit|ETHUSD|2021-01-14 21:42:39|1167.35|4000|4000|1|1610660559|1610660580|USD|3.4266
11963693|Bybit|ETHUSD|2021-01-14 21:42:28|1169.15|54389|54389|1|1610660548|1610660580|USD|46.5202
11963694|Bybit|ETHUSD|2021-01-14 21:42:03|1171.55|16122|16122|1|1610660523|1610660580|USD|13.7613
11963788|Bybit|ETHUSDT|2021-01-14 21:43:22|1164.5|5.84|6800.68|1|1610660602|1610660640|USDT|5.84
11963789|Bybit|ETHUSDT|2021-01-14 21:43:20|1165.55|2|2331.1|1|1610660600|1610660640|USDT|2
11963809|Bybit|ETHUSD|2021-01-14 21:43:23|1161.25|4528|4528|1|1610660603|1610660641|USD|3.8993
11963810|Bybit|ETHUSD|2021-01-14 21:43:23|1161.6|2841|2841|1|1610660603|1610660641|USD|2.4458
11963812|Bybit|ETHUSD|2021-01-14 21:43:23|1161.6|7186|7186|1|1610660603|1610660641|USD|6.1863
11963813|Bybit|ETHUSD|2021-01-14 21:43:22|1161.75|2142|2142|1|1610660602|1610660641|USD|1.8438
11963814|Bybit|ETHUSD|2021-01-14 21:43:22|1161.55|2333|2333|1|1610660602|1610660641|USD|2.0086
11963815|Bybit|ETHUSD|2021-01-14 21:43:22|1161.65|5000|5000|1|1610660602|1610660641|USD|4.3043
11963816|Bybit|ETHUSD|2021-01-14 21:43:22|1161.55|1047|1047|1|1610660602|1610660641|USD|0.9014
11963817|Bybit|ETHUSD|2021-01-14 21:43:22|1161.5|11586|11586|1|1610660602|1610660641|USD|9.9751
11963818|Bybit|ETHUSD|2021-01-14 21:43:22|1161.65|41955|41955|1|1610660602|1610660641|USD|36.1168
11964099|Bybit|ETHUSDT|2021-01-14 21:55:48|1187.8|38.93|46241.054|2|1610661348|1610661360|USDT|38.93
11964156|Bybit|ETHUSD|2021-01-14 21:56:49|1188.85|2614|2614|2|1610661409|1610661420|USD|2.1988
11964157|Bybit|ETHUSD|2021-01-14 21:56:13|1187.6|2073|2073|2|1610661373|1610661420|USD|1.7456
11964303|Bybit|ETHUSD|2021-01-14 22:04:18|1189.95|3470|3470|1|1610661858|1610661900|USD|2.9161
11964359|Bybit|ETHUSDT|2021-01-14 22:06:21|1192.75|221.44|264122.56|2|1610661981|1610662020|USDT|221.44
11964360|Bybit|ETHUSD|2021-01-14 22:06:32|1192.85|1000|1000|2|1610661992|1610662021|USD|0.8384
11964374|Bybit|ETHUSD|2021-01-14 22:08:09|1193.9|30000|30000|2|1610662089|1610662140|USD|25.1278
11964375|Bybit|ETHUSD|2021-01-14 22:08:00|1193.75|2534|2534|2|1610662080|1610662140|USD|2.1228
11964376|Bybit|ETHUSD|2021-01-14 22:08:00|1193.6|10874|10874|2|1610662080|1610662140|USD|9.1103
11964783|Bybit|ETHUSD|2021-01-14 22:43:31|1177.8|2017|2017|1|1610664211|1610664241|USD|1.7126
11965248|Bybit|ETHUSD|2021-01-14 22:56:12|1202|1009|1009|2|1610664972|1610665021|USD|0.8395
11965310|Bybit|ETHUSDT|2021-01-14 23:03:10|1205.5|11.46|13815.03|2|1610665390|1610665440|USDT|11.46
11965311|Bybit|ETHUSD|2021-01-14 23:03:05|1203.7|40234|40234|2|1610665385|1610665440|USD|33.4253
11965321|Bybit|ETHUSDT|2021-01-14 23:04:35|1205.65|1.99|2399.2435|2|1610665475|1610665500|USDT|1.99
11965445|Bybit|ETHUSD|2021-01-14 23:12:29|1206.1|1316|1316|2|1610665949|1610665981|USD|1.0912
11965757|Bybit|ETHUSD|2021-01-14 23:18:13|1209.45|48282|48282|2|1610666293|1610666340|USD|39.9207
11966921|Bybit|ETHUSD|2021-01-14 23:46:55|1212.05|3000|3000|2|1610668015|1610668020|USD|2.4752
11966991|Bybit|ETHUSD|2021-01-14 23:48:14|1214.45|12304|12304|2|1610668094|1610668140|USD|10.1314
11967127|Bybit|ETHUSDT|2021-01-14 23:52:05|1221.15|10|12211.5|2|1610668325|1610668381|USDT|10
11967531|Bybit|ETHUSDT|2021-01-14 23:59:08|1229|1|1229|2|1610668748|1610668800|USDT|1
11967534|Bybit|ETHUSD|2021-01-14 23:59:32|1234.85|53550|53550|2|1610668772|1610668801|USD|43.3656
11967535|Bybit|ETHUSD|2021-01-14 23:59:24|1233.65|8226|8226|2|1610668764|1610668801|USD|6.6681
11967538|Bybit|ETHUSD|2021-01-14 23:59:16|1231|57941|57941|2|1610668756|1610668801|USD|47.0683
11967540|Bybit|ETHUSD|2021-01-14 23:59:12|1229.75|3815|3815|2|1610668752|1610668801|USD|3.1023
11967542|Bybit|ETHUSD|2021-01-14 23:59:06|1227.05|8000|8000|2|1610668746|1610668801|USD|6.5198
11967673|Bybit|ETHUSD|2021-01-15 00:00:40|1237.8|21384|21384|2|1610668840|1610668861|USD|17.2759
11967675|Bybit|ETHUSD|2021-01-15 00:00:10|1236.85|7524|7524|2|1610668810|1610668861|USD|6.0832
11967977|Bybit|ETHUSD|2021-01-15 00:03:35|1239.05|8180|8180|2|1610669015|1610669041|USD|6.6019
11968486|Bybit|ETHUSD|2021-01-15 00:07:09|1247.65|1000|1000|2|1610669229|1610669281|USD|0.8016
11968487|Bybit|ETHUSD|2021-01-15 00:07:09|1247.65|1000|1000|2|1610669229|1610669281|USD|0.8016
11968513|Bybit|ETHUSD|2021-01-15 00:08:10|1248.1|3827|3827|2|1610669290|1610669341|USD|3.0663
11968705|Bybit|ETHUSD|2021-01-15 00:09:17|1250.2|11928|11928|2|1610669357|1610669401|USD|9.5409
11968879|Bybit|ETHUSD|2021-01-15 00:10:34|1252.65|1500|1500|2|1610669434|1610669461|USD|1.1975
11968923|Bybit|ETHUSD|2021-01-15 00:11:02|1255.25|12913|12913|2|1610669462|1610669521|USD|10.2872
11969132|Bybit|ETHUSD|2021-01-15 00:18:23|1242.1|48267|48267|1|1610669903|1610669941|USD|38.8592
11969276|Bybit|ETHUSD|2021-01-15 00:24:09|1239|3107|3107|1|1610670249|1610670301|USD|2.5077
11969277|Bybit|ETHUSD|2021-01-15 00:24:09|1239.25|57964|57964|1|1610670249|1610670301|USD|46.7735
11969821|Bybit|ETHUSD|2021-01-15 00:44:13|1243.6|5369|5369|1|1610671453|1610671501|USD|4.3174
11969833|Bybit|ETHUSDT|2021-01-15 00:45:47|1243.75|0.89|1106.9375|1|1610671547|1610671560|USDT|0.89
11969865|Bybit|ETHUSDT|2021-01-15 00:47:11|1239.65|8|9917.2|1|1610671631|1610671680|USDT|8
11969870|Bybit|ETHUSD|2021-01-15 00:47:12|1240.15|1100|1100|1|1610671632|1610671681|USD|0.887
11969871|Bybit|ETHUSD|2021-01-15 00:47:12|1240.15|6512|6512|1|1610671632|1610671681|USD|5.251
11969996|Bybit|ETHUSDT|2021-01-15 00:53:40|1234.55|3|3703.65|1|1610672020|1610672040|USDT|3
11969997|Bybit|ETHUSDT|2021-01-15 00:53:40|1234.55|0.93|1148.1315|1|1610672020|1610672040|USDT|0.93
11970001|Bybit|ETHUSD|2021-01-15 00:53:39|1236.5|17247|17247|1|1610672019|1610672040|USD|13.9483
11970013|Bybit|ETHUSD|2021-01-15 00:54:04|1234.65|5096|5096|1|1610672044|1610672101|USD|4.1275
11970083|Bybit|ETHUSD|2021-01-15 01:01:30|1233.45|1170|1170|1|1610672490|1610672521|USD|0.9486
11970982|Bybit|ETHUSD|2021-01-15 01:46:39|1239.35|4293|4293|1|1610675199|1610675221|USD|3.464
11970984|Bybit|ETHUSD|2021-01-15 01:46:38|1239.25|2930|2930|1|1610675198|1610675221|USD|2.3644
11970985|Bybit|ETHUSD|2021-01-15 01:46:35|1240.05|2617|2617|1|1610675195|1610675221|USD|2.1104
11970986|Bybit|ETHUSD|2021-01-15 01:46:33|1241.45|1316|1316|1|1610675193|1610675221|USD|1.0601
11971235|Bybit|ETHUSD|2021-01-15 01:47:22|1235.4|46854|46854|1|1610675242|1610675282|USD|37.9262
11971236|Bybit|ETHUSD|2021-01-15 01:47:22|1235.55|85000|85000|1|1610675242|1610675282|USD|68.7953
11971329|Bybit|ETHUSD|2021-01-15 01:49:43|1234.35|2693|2693|1|1610675383|1610675401|USD|2.1818
11971360|Bybit|ETHUSDT|2021-01-15 01:47:18|1236.85|6.98|8633.213|1|1610675238|1610675520|USDT|6.98
11971490|Bybit|ETHUSD|2021-01-15 01:54:27|1229.45|2794|2794|1|1610675667|1610675701|USD|2.2726
11971492|Bybit|ETHUSD|2021-01-15 01:54:27|1229.4|2000|2000|1|1610675667|1610675701|USD|1.6269
11971493|Bybit|ETHUSD|2021-01-15 01:54:27|1229.2|8672|8672|1|1610675667|1610675701|USD|7.055
11971494|Bybit|ETHUSD|2021-01-15 01:54:25|1230.6|12933|12933|1|1610675665|1610675701|USD|10.5096
11971495|Bybit|ETHUSD|2021-01-15 01:54:24|1231.3|6277|6277|1|1610675664|1610675701|USD|5.0979
11971497|Bybit|ETHUSD|2021-01-15 01:54:23|1232.55|7851|7851|1|1610675663|1610675701|USD|6.3698
11971755|Bybit|ETHUSD|2021-01-15 02:00:50|1224.95|1338|1338|1|1610676050|1610676061|USD|1.0923
11972135|Bybit|ETHUSD|2021-01-15 02:01:40|1217.5|10882|10882|1|1610676100|1610676120|USD|8.938
11972137|Bybit|ETHUSD|2021-01-15 02:01:38|1218.6|15000|15000|1|1610676098|1610676120|USD|12.3093
11972138|Bybit|ETHUSD|2021-01-15 02:01:37|1218.85|45000|45000|1|1610676097|1610676120|USD|36.9201
11972139|Bybit|ETHUSD|2021-01-15 02:01:34|1219.15|2115|2115|1|1610676094|1610676120|USD|1.7349
11972142|Bybit|ETHUSD|2021-01-15 02:01:33|1219.25|8490|8490|1|1610676093|1610676120|USD|6.9633
11972144|Bybit|ETHUSD|2021-01-15 02:01:26|1220.5|15886|15886|1|1610676086|1610676120|USD|13.016
11972145|Bybit|ETHUSD|2021-01-15 02:01:26|1220.3|9395|9395|1|1610676086|1610676120|USD|7.699
11972146|Bybit|ETHUSD|2021-01-15 02:01:25|1220.95|11783|11783|1|1610676085|1610676120|USD|9.6507
11972147|Bybit|ETHUSD|2021-01-15 02:01:22|1221.55|1046|1046|1|1610676082|1610676120|USD|0.8563
11972150|Bybit|ETHUSD|2021-01-15 02:01:11|1222.8|8000|8000|1|1610676071|1610676120|USD|6.5424
11972151|Bybit|ETHUSD|2021-01-15 02:01:05|1223.95|6000|6000|1|1610676065|1610676120|USD|4.9022
11972305|Bybit|ETHUSD|2021-01-15 02:10:15|1233.2|2343|2343|2|1610676615|1610676661|USD|1.9
11972797|Bybit|ETHUSD|2021-01-15 02:56:26|1229.85|5069|5069|1|1610679386|1610679420|USD|4.1217
11972909|Bybit|ETHUSD|2021-01-15 03:04:54|1229.7|57598|57598|1|1610679894|1610679901|USD|46.8391
11973229|Bybit|ETHUSD|2021-01-15 03:15:32|1223.8|256087|256087|1|1610680532|1610680561|USD|209.2556
11973465|Bybit|ETHUSD|2021-01-15 03:18:53|1220.35|1873|1873|1|1610680733|1610680741|USD|1.5349
11973514|Bybit|ETHUSD|2021-01-15 03:19:18|1218.95|3385|3385|1|1610680758|1610680801|USD|2.777
11973767|Bybit|ETHUSD|2021-01-15 03:23:15|1218.2|5555|5555|1|1610680995|1610681041|USD|4.5601
11974162|Bybit|ETHUSDT|2021-01-15 03:44:44|1216.6|241.02|293224.932|1|1610682284|1610682300|USDT|241.02
11974191|Bybit|ETHUSD|2021-01-15 03:44:43|1217.7|10081|10081|1|1610682283|1610682301|USD|8.2788
11974355|Bybit|ETHUSD|2021-01-15 03:45:12|1213.95|1027|1027|1|1610682312|1610682360|USD|0.846
11974356|Bybit|ETHUSD|2021-01-15 03:45:12|1214.75|6660|6660|1|1610682312|1610682360|USD|5.4827
11974482|Bybit|ETHUSDT|2021-01-15 03:47:51|1210.25|1.98|2396.295|1|1610682471|1610682480|USDT|1.98
11974483|Bybit|ETHUSDT|2021-01-15 03:47:35|1212.25|7.57|9176.7325|1|1610682455|1610682480|USDT|7.57
11974489|Bybit|ETHUSD|2021-01-15 03:47:45|1210.85|45798|45798|1|1610682465|1610682481|USD|37.8231
11974491|Bybit|ETHUSD|2021-01-15 03:47:25|1213.75|1761|1761|1|1610682445|1610682481|USD|1.4509
11974768|Bybit|ETHUSDT|2021-01-15 03:49:11|1209.15|4|4836.6|1|1610682551|1610682600|USDT|4
11974778|Bybit|ETHUSD|2021-01-15 03:49:12|1209.7|4229|4229|1|1610682552|1610682601|USD|3.496
11975113|Bybit|ETHUSDT|2021-01-15 03:51:19|1206.25|1.45|1749.0625|1|1610682679|1610682720|USDT|1.45
11975115|Bybit|ETHUSDT|2021-01-15 03:51:09|1207.1|3.93|4743.903|1|1610682669|1610682720|USDT|3.93
11975130|Bybit|ETHUSD|2021-01-15 03:51:25|1203.35|2480|2480|1|1610682685|1610682721|USD|2.061
11975131|Bybit|ETHUSD|2021-01-15 03:51:19|1207.1|104344|104344|1|1610682679|1610682721|USD|86.4419
11975132|Bybit|ETHUSD|2021-01-15 03:51:18|1206.1|1865|1865|1|1610682678|1610682721|USD|1.5464
11975133|Bybit|ETHUSD|2021-01-15 03:51:18|1206.15|8478|8478|1|1610682678|1610682721|USD|7.029
11975270|Bybit|ETHUSD|2021-01-15 03:52:01|1203.2|14600|14600|1|1610682721|1610682780|USD|12.1344
11975365|Bybit|ETHUSD|2021-01-15 03:58:23|1219.15|1000|1000|2|1610683103|1610683141|USD|0.8203
11975702|Bybit|ETHUSDT|2021-01-15 04:17:03|1211.95|1.6|1939.12|1|1610684223|1610684280|USDT|1.6
11975735|Bybit|ETHUSD|2021-01-15 04:17:24|1210.15|1000|1000|1|1610684244|1610684281|USD|0.8264
11975872|Bybit|ETHUSDT|2021-01-15 04:19:34|1205.85|40|48234|1|1610684374|1610684400|USDT|40
11975881|Bybit|ETHUSD|2021-01-15 04:19:34|1206.25|35000|35000|1|1610684374|1610684401|USD|29.0156
11975882|Bybit|ETHUSD|2021-01-15 04:19:07|1207.25|1635|1635|1|1610684347|1610684401|USD|1.3544
11975883|Bybit|ETHUSD|2021-01-15 04:19:07|1206.95|3130|3130|1|1610684347|1610684401|USD|2.5934
11976271|Bybit|ETHUSD|2021-01-15 04:56:45|1209.9|1350|1350|1|1610686605|1610686620|USD|1.1158
11976534|Bybit|ETHUSDT|2021-01-15 05:16:53|1223.8|1.03|1260.514|2|1610687813|1610687820|USDT|1.03
11976741|Bybit|ETHUSD|2021-01-15 05:28:57|1228.1|10910|10910|2|1610688537|1610688540|USD|8.8837
11976742|Bybit|ETHUSD|2021-01-15 05:28:46|1227.2|1817|1817|2|1610688526|1610688540|USD|1.4807
11977191|Bybit|ETHUSD|2021-01-15 05:46:50|1210.15|2381|2381|1|1610689610|1610689621|USD|1.9676
11977193|Bybit|ETHUSD|2021-01-15 05:46:40|1211.6|2000|2000|1|1610689600|1610689621|USD|1.6508
11977195|Bybit|ETHUSD|2021-01-15 05:46:31|1212.3|10877|10877|1|1610689591|1610689621|USD|8.9723
11978168|Bybit|ETHUSDT|2021-01-15 05:47:12|1207.7|0.91|1099.007|1|1610689632|1610689680|USDT|0.91
11978326|Bybit|ETHUSD|2021-01-15 05:47:18|1206.85|3549|3549|1|1610689638|1610689681|USD|2.9408
11978923|Bybit|ETHUSD|2021-01-15 05:51:52|1200.85|1240|1240|1|1610689912|1610689921|USD|1.0327
11978924|Bybit|ETHUSD|2021-01-15 05:51:52|1201.1|1604|1604|1|1610689912|1610689921|USD|1.3355
11978925|Bybit|ETHUSD|2021-01-15 05:51:51|1201|36637|36637|1|1610689911|1610689921|USD|30.5055
11978926|Bybit|ETHUSD|2021-01-15 05:51:26|1203.1|2662|2662|1|1610689886|1610689921|USD|2.2127
11979244|Bybit|ETHUSDT|2021-01-15 05:52:31|1197.2|45.84|54879.648|1|1610689951|1610689980|USDT|45.84
11979246|Bybit|ETHUSDT|2021-01-15 05:52:29|1197.85|1|1197.85|1|1610689949|1610689980|USDT|1
11979300|Bybit|ETHUSD|2021-01-15 05:52:44|1196.1|2465|2465|1|1610689964|1610689981|USD|2.0609
11979302|Bybit|ETHUSD|2021-01-15 05:52:44|1195.6|9104|9104|1|1610689964|1610689981|USD|7.6146
11979304|Bybit|ETHUSD|2021-01-15 05:52:34|1197.1|26800|26800|1|1610689954|1610689981|USD|22.3875
11979305|Bybit|ETHUSD|2021-01-15 05:52:34|1197.35|1036|1036|1|1610689954|1610689981|USD|0.8653
11979307|Bybit|ETHUSD|2021-01-15 05:52:32|1198.05|10488|10488|1|1610689952|1610689981|USD|8.7543
11979308|Bybit|ETHUSD|2021-01-15 05:52:31|1198.6|14017|14017|1|1610689951|1610689981|USD|11.6945
11979310|Bybit|ETHUSD|2021-01-15 05:52:30|1199.9|8660|8660|1|1610689950|1610689981|USD|7.2173
11979311|Bybit|ETHUSD|2021-01-15 05:52:30|1199.9|7296|7296|1|1610689950|1610689981|USD|6.0806
11979312|Bybit|ETHUSD|2021-01-15 05:52:28|1200.25|4979|4979|1|1610689948|1610689981|USD|4.1484
11979313|Bybit|ETHUSD|2021-01-15 05:52:28|1200.05|1039|1039|1|1610689948|1610689981|USD|0.8658
11979402|Bybit|ETHUSDT|2021-01-15 05:52:33|1196.5|1|1196.5|1|1610689953|1610690040|USDT|1
11979911|Bybit|ETHUSDT|2021-01-15 05:54:25|1191.95|3.31|3945.3545|1|1610690065|1610690100|USDT|3.31
11979914|Bybit|ETHUSDT|2021-01-15 05:54:01|1193.95|4.02|4799.679|1|1610690041|1610690100|USDT|4.02
11979983|Bybit|ETHUSD|2021-01-15 05:54:38|1191.15|11402|11402|1|1610690078|1610690101|USD|9.5723
11979986|Bybit|ETHUSD|2021-01-15 05:54:05|1193.9|250000|250000|1|1610690045|1610690101|USD|209.3978
11980829|Bybit|ETHUSDT|2021-01-15 05:59:36|1185.5|1.99|2359.145|1|1610690376|1610690400|USDT|1.99
11980831|Bybit|ETHUSDT|2021-01-15 05:59:23|1188.2|0.86|1021.852|1|1610690363|1610690400|USDT|0.86
11980832|Bybit|ETHUSDT|2021-01-15 05:59:19|1188.45|3|3565.35|1|1610690359|1610690400|USDT|3
11980833|Bybit|ETHUSDT|2021-01-15 05:59:15|1188.9|14.38|17096.382|1|1610690355|1610690400|USDT|14.38
11980834|Bybit|ETHUSDT|2021-01-15 05:59:14|1189.95|1|1189.95|1|1610690354|1610690400|USDT|1
11980917|Bybit|ETHUSD|2021-01-15 05:59:38|1185.4|1741|1741|1|1610690378|1610690401|USD|1.4688
11980918|Bybit|ETHUSD|2021-01-15 05:59:38|1185.25|138612|138612|1|1610690378|1610690401|USD|116.9475
11980921|Bybit|ETHUSD|2021-01-15 05:59:37|1185.5|2120|2120|1|1610690377|1610690401|USD|1.7883
11980922|Bybit|ETHUSD|2021-01-15 05:59:37|1186.4|2462|2462|1|1610690377|1610690401|USD|2.0752
11980923|Bybit|ETHUSD|2021-01-15 05:59:34|1186.9|50000|50000|1|1610690374|1610690401|USD|42.1266
11980925|Bybit|ETHUSD|2021-01-15 05:59:30|1187.7|37397|37397|1|1610690370|1610690401|USD|31.487
11980926|Bybit|ETHUSD|2021-01-15 05:59:29|1187.8|6394|6394|1|1610690369|1610690401|USD|5.3831
11980928|Bybit|ETHUSD|2021-01-15 05:59:17|1188.7|14200|14200|1|1610690357|1610690401|USD|11.9459
11980929|Bybit|ETHUSD|2021-01-15 05:59:16|1189.3|2209|2209|1|1610690356|1610690401|USD|1.8574
11980930|Bybit|ETHUSD|2021-01-15 05:59:16|1189.25|35181|35181|1|1610690356|1610690401|USD|29.5826
11981523|Bybit|ETHUSDT|2021-01-15 06:00:10|1181.6|4.01|4738.216|1|1610690410|1610690460|USDT|4.01
11981524|Bybit|ETHUSDT|2021-01-15 06:00:06|1183.75|30|35512.5|1|1610690406|1610690460|USDT|30
11981525|Bybit|ETHUSDT|2021-01-15 06:00:02|1184.95|25.43|30133.2785|1|1610690402|1610690460|USDT|25.43
11981609|Bybit|ETHUSD|2021-01-15 06:00:59|1176.95|9000|9000|1|1610690459|1610690461|USD|7.6469
11981610|Bybit|ETHUSD|2021-01-15 06:00:59|1177.25|4166|4166|1|1610690459|1610690461|USD|3.5388
11981611|Bybit|ETHUSD|2021-01-15 06:00:59|1177.1|8368|8368|1|1610690459|1610690461|USD|7.109
11981612|Bybit|ETHUSD|2021-01-15 06:00:55|1177.5|9699|9699|1|1610690455|1610690461|USD|8.237
11981614|Bybit|ETHUSD|2021-01-15 06:00:49|1178.35|2371|2371|1|1610690449|1610690461|USD|2.0122
11981617|Bybit|ETHUSD|2021-01-15 06:00:41|1178.8|2827|2827|1|1610690441|1610690461|USD|2.3983
11981618|Bybit|ETHUSD|2021-01-15 06:00:40|1178.85|1393|1393|1|1610690440|1610690461|USD|1.1817
11981619|Bybit|ETHUSD|2021-01-15 06:00:36|1179|162716|162716|1|1610690436|1610690461|USD|138.0119
11981620|Bybit|ETHUSD|2021-01-15 06:00:36|1179.2|20000|20000|1|1610690436|1610690461|USD|16.9607
11981624|Bybit|ETHUSD|2021-01-15 06:00:33|1179.5|2493|2493|1|1610690433|1610690461|USD|2.1137
11981625|Bybit|ETHUSD|2021-01-15 06:00:20|1181.25|480503|480503|1|1610690420|1610690461|USD|406.7751
11981626|Bybit|ETHUSD|2021-01-15 06:00:20|1181.05|10000|10000|1|1610690420|1610690461|USD|8.4671
11981627|Bybit|ETHUSD|2021-01-15 06:00:20|1181.45|1197|1197|1|1610690420|1610690461|USD|1.0132
11981628|Bybit|ETHUSD|2021-01-15 06:00:11|1182.05|1717|1717|1|1610690411|1610690461|USD|1.4526
11981629|Bybit|ETHUSD|2021-01-15 06:00:11|1182.7|5345|5345|1|1610690411|1610690461|USD|4.5194
11981632|Bybit|ETHUSD|2021-01-15 06:00:09|1183.3|23482|23482|1|1610690409|1610690461|USD|19.8446
11981633|Bybit|ETHUSD|2021-01-15 06:00:09|1183.6|1077|1077|1|1610690409|1610690461|USD|0.91
11981636|Bybit|ETHUSD|2021-01-15 06:00:08|1184.1|1397|1397|1|1610690408|1610690461|USD|1.1798
11981637|Bybit|ETHUSD|2021-01-15 06:00:08|1183.7|8483|8483|1|1610690408|1610690461|USD|7.1666
11981638|Bybit|ETHUSD|2021-01-15 06:00:04|1184.85|6300|6300|1|1610690404|1610690461|USD|5.3172
11982523|Bybit|ETHUSD|2021-01-15 06:08:02|1180.2|159000|159000|1|1610690882|1610690941|USD|134.723
11982524|Bybit|ETHUSD|2021-01-15 06:08:01|1179.7|1557|1557|1|1610690881|1610690941|USD|1.3199
11982525|Bybit|ETHUSD|2021-01-15 06:07:56|1181.75|6064|6064|1|1610690876|1610690941|USD|5.1314
11982716|Bybit|ETHUSDT|2021-01-15 06:09:13|1178.5|9|10606.5|1|1610690953|1610691000|USDT|9
11982723|Bybit|ETHUSD|2021-01-15 06:09:30|1175.8|32913|32913|1|1610690970|1610691001|USD|27.9921
11982724|Bybit|ETHUSD|2021-01-15 06:09:20|1176.05|7726|7726|1|1610690960|1610691001|USD|6.5695
11982726|Bybit|ETHUSD|2021-01-15 06:09:20|1175.95|1000000|1000000|1|1610690960|1610691001|USD|850.3763
11982728|Bybit|ETHUSD|2021-01-15 06:09:19|1176.1|9084|9084|1|1610690959|1610691001|USD|7.7239
11982729|Bybit|ETHUSD|2021-01-15 06:09:19|1176.3|119934|119934|1|1610690959|1610691001|USD|101.9587
11982730|Bybit|ETHUSD|2021-01-15 06:09:14|1178.25|1000|1000|1|1610690954|1610691001|USD|0.8488
11983228|Bybit|ETHUSD|2021-01-15 06:49:52|1195.75|3145|3145|2|1610693392|1610693401|USD|2.6302
11983382|Bybit|ETHUSD|2021-01-15 06:58:48|1196.95|5624|5624|2|1610693928|1610693941|USD|4.6987
11983401|Bybit|ETHUSD|2021-01-15 06:59:44|1198.55|72171|72171|2|1610693984|1610694001|USD|60.2153
11983402|Bybit|ETHUSD|2021-01-15 06:59:23|1197.4|5757|5757|2|1610693963|1610694001|USD|4.808
11983446|Bybit|ETHUSD|2021-01-15 07:00:06|1199.75|1225|1225|2|1610694006|1610694061|USD|1.0211
11983776|Bybit|ETHUSD|2021-01-15 07:10:54|1199.6|1933|1933|2|1610694654|1610694661|USD|1.6114
11984067|Bybit|ETHUSDT|2021-01-15 07:12:47|1210.55|3|3631.65|2|1610694767|1610694780|USDT|3
11984335|Bybit|ETHUSDT|2021-01-15 07:17:18|1219.4|3|3658.2|2|1610695038|1610695080|USDT|3
11984337|Bybit|ETHUSD|2021-01-15 07:17:19|1218.45|2057|2057|2|1610695039|1610695081|USD|1.6883
11984338|Bybit|ETHUSD|2021-01-15 07:17:17|1216.45|20961|20961|2|1610695037|1610695081|USD|17.2313
11984386|Bybit|ETHUSD|2021-01-15 07:19:05|1222.9|10236|10236|2|1610695145|1610695201|USD|8.3703
11984630|Bybit|ETHUSDT|2021-01-15 07:22:30|1228.9|8.55|10507.095|2|1610695350|1610695380|USDT|8.55
11984889|Bybit|ETHUSD|2021-01-15 07:34:15|1235.9|1311|1311|2|1610696055|1610696101|USD|1.0608
11984890|Bybit|ETHUSD|2021-01-15 07:34:15|1235.05|29000|29000|2|1610696055|1610696101|USD|23.4809
11984923|Bybit|ETHUSD|2021-01-15 07:35:30|1239.35|2992|2992|2|1610696130|1610696160|USD|2.4142
11985050|Bybit|ETHUSD|2021-01-15 07:42:51|1242.05|21000|21000|2|1610696571|1610696581|USD|16.9076
11985391|Bybit|ETHUSD|2021-01-15 08:00:55|1244.5|30500|30500|2|1610697655|1610697661|USD|24.5079
11985464|Bybit|ETHUSDT|2021-01-15 08:01:22|1246.25|30.31|37773.8375|2|1610697682|1610697720|USDT|30.31
11985682|Bybit|ETHUSD|2021-01-15 08:07:51|1225.5|1000000|1000000|1|1610698071|1610698081|USD|815.9935
11986096|Bybit|ETHUSDT|2021-01-15 08:35:46|1220.9|2|2441.8|1|1610699746|1610699760|USDT|2
11986097|Bybit|ETHUSDT|2021-01-15 08:35:43|1221.85|0.87|1063.0095|1|1610699743|1610699760|USDT|0.87
11986098|Bybit|ETHUSDT|2021-01-15 08:35:42|1222|5|6110|1|1610699742|1610699760|USDT|5
11986578|Bybit|ETHUSD|2021-01-15 08:57:48|1218.8|2000|2000|1|1610701068|1610701081|USD|1.641
11986627|Bybit|ETHUSD|2021-01-15 08:58:05|1215.55|2000|2000|1|1610701085|1610701141|USD|1.6454
11986628|Bybit|ETHUSD|2021-01-15 08:58:05|1215.6|37337|37337|1|1610701085|1610701141|USD|30.7149
11986889|Bybit|ETHUSDT|2021-01-15 09:01:33|1210.9|5.85|7083.765|1|1610701293|1610701320|USDT|5.85
11986901|Bybit|ETHUSD|2021-01-15 09:01:34|1211|5942|5942|1|1610701294|1610701321|USD|4.9067
11986902|Bybit|ETHUSD|2021-01-15 09:01:03|1213.1|3828|3828|1|1610701263|1610701321|USD|3.1556
11986905|Bybit|ETHUSD|2021-01-15 09:01:02|1214.9|15270|15270|1|1610701262|1610701321|USD|12.569
11986991|Bybit|ETHUSD|2021-01-15 09:02:04|1208.05|3945|3945|1|1610701324|1610701380|USD|3.2656
11986993|Bybit|ETHUSD|2021-01-15 09:02:03|1209|5324|5324|1|1610701323|1610701380|USD|4.4037
11987104|Bybit|ETHUSD|2021-01-15 09:11:18|1218|1178|1178|2|1610701878|1610701921|USD|0.9672
11987382|Bybit|ETHUSDT|2021-01-15 09:22:31|1221.85|4.03|4924.0555|2|1610702551|1610702580|USDT|4.03
11987437|Bybit|ETHUSDT|2021-01-15 09:23:01|1225.15|1.95|2389.0425|2|1610702581|1610702640|USDT|1.95
11987444|Bybit|ETHUSD|2021-01-15 09:23:25|1227.05|3600|3600|2|1610702605|1610702641|USD|2.9339
11987445|Bybit|ETHUSD|2021-01-15 09:23:15|1225.7|3000|3000|2|1610702595|1610702641|USD|2.4476
11989919|Bybit|ETHUSD|2021-01-15 10:12:40|1239.75|5000|5000|2|1610705560|1610705581|USD|4.0331
11990766|Bybit|ETHUSDT|2021-01-15 10:52:44|1238.25|34.28|42447.21|2|1610707964|1610707980|USDT|34.28
11990896|Bybit|ETHUSDT|2021-01-15 11:01:19|1238.9|10.34|12810.226|2|1610708479|1610708520|USDT|10.34
11991465|Bybit|ETHUSD|2021-01-15 11:13:08|1224.05|1238|1238|1|1610709188|1610709241|USD|1.0114
11992415|Bybit|ETHUSD|2021-01-15 11:51:10|1222.8|3875|3875|1|1610711470|1610711521|USD|3.169
11992918|Bybit|ETHUSDT|2021-01-15 12:04:58|1215.7|4|4862.8|1|1610712298|1610712300|USDT|4
11992938|Bybit|ETHUSD|2021-01-15 12:04:33|1216.45|3817|3817|1|1610712273|1610712301|USD|3.1379
11992945|Bybit|ETHUSD|2021-01-15 12:04:10|1219.7|4000|4000|1|1610712250|1610712301|USD|3.2795
11993240|Bybit|ETHUSDT|2021-01-15 12:05:22|1213.65|5.61|6808.5765|1|1610712322|1610712360|USDT|5.61
11993273|Bybit|ETHUSD|2021-01-15 12:05:23|1214.15|8906|8906|1|1610712323|1610712361|USD|7.3352
11993274|Bybit|ETHUSD|2021-01-15 12:05:23|1213.4|1158|1158|1|1610712323|1610712361|USD|0.9544
11993513|Bybit|ETHUSD|2021-01-15 12:11:25|1211.4|1585|1585|1|1610712685|1610712721|USD|1.3085
11994187|Bybit|ETHUSDT|2021-01-15 12:23:44|1210.5|6.09|7371.945|1|1610713424|1610713440|USDT|6.09
11994190|Bybit|ETHUSD|2021-01-15 12:23:44|1209.95|2445|2445|1|1610713424|1610713441|USD|2.0208
11994191|Bybit|ETHUSD|2021-01-15 12:23:44|1210.35|2037|2037|1|1610713424|1610713441|USD|1.683
11994455|Bybit|ETHUSDT|2021-01-15 12:24:42|1208.05|2|2416.1|1|1610713482|1610713500|USDT|2
11994481|Bybit|ETHUSD|2021-01-15 12:24:45|1206.95|42000|42000|1|1610713485|1610713501|USD|34.7985
11994483|Bybit|ETHUSD|2021-01-15 12:24:11|1208.1|11386|11386|1|1610713451|1610713501|USD|9.4248
11995340|Bybit|ETHUSD|2021-01-15 12:28:17|1204.5|93140|93140|1|1610713697|1610713741|USD|77.3267
11995341|Bybit|ETHUSD|2021-01-15 12:28:17|1204.45|48231|48231|1|1610713697|1610713741|USD|40.0441
11995342|Bybit|ETHUSD|2021-01-15 12:28:16|1204.4|12535|12535|1|1610713696|1610713741|USD|10.4077
11995343|Bybit|ETHUSD|2021-01-15 12:28:16|1204.3|6000|6000|1|1610713696|1610713741|USD|4.9822
11995344|Bybit|ETHUSD|2021-01-15 12:28:15|1204.95|1012|1012|1|1610713695|1610713741|USD|0.8399
11995345|Bybit|ETHUSD|2021-01-15 12:28:14|1204.7|2712|2712|1|1610713694|1610713741|USD|2.2512
11995347|Bybit|ETHUSD|2021-01-15 12:28:13|1205.05|3578|3578|1|1610713693|1610713741|USD|2.9692
11997336|Bybit|ETHUSDT|2021-01-15 12:29:29|1199.15|4|4796.6|1|1610713769|1610713800|USDT|4
11997337|Bybit|ETHUSDT|2021-01-15 12:29:27|1199.9|8.5|10199.15|1|1610713767|1610713800|USDT|8.5
11997338|Bybit|ETHUSDT|2021-01-15 12:29:21|1201.6|1.84|2210.944|1|1610713761|1610713800|USDT|1.84
11997518|Bybit|ETHUSD|2021-01-15 12:29:42|1197.2|5944|5944|1|1610713782|1610713801|USD|4.965
11997520|Bybit|ETHUSD|2021-01-15 12:29:41|1197.1|7500|7500|1|1610713781|1610713801|USD|6.2652
11997521|Bybit|ETHUSD|2021-01-15 12:29:41|1197.15|360000|360000|1|1610713781|1610713801|USD|300.7142
11997522|Bybit|ETHUSD|2021-01-15 12:29:30|1197.75|2500|2500|1|1610713770|1610713801|USD|2.0873
11997523|Bybit|ETHUSD|2021-01-15 12:29:30|1198.7|2500|2500|1|1610713770|1610713801|USD|2.0856
11997524|Bybit|ETHUSD|2021-01-15 12:29:27|1199.8|2692|2692|1|1610713767|1610713801|USD|2.2438
11997525|Bybit|ETHUSD|2021-01-15 12:29:25|1200.05|1000|1000|1|1610713765|1610713801|USD|0.8333
11997529|Bybit|ETHUSD|2021-01-15 12:29:22|1201.25|1445|1445|1|1610713762|1610713801|USD|1.203
11997530|Bybit|ETHUSD|2021-01-15 12:29:21|1201.6|17122|17122|1|1610713761|1610713801|USD|14.2494
11997531|Bybit|ETHUSD|2021-01-15 12:29:21|1201.7|22046|22046|1|1610713761|1610713801|USD|18.3457
11997532|Bybit|ETHUSD|2021-01-15 12:29:21|1202|1650|1650|1|1610713761|1610713801|USD|1.3728
11997533|Bybit|ETHUSD|2021-01-15 12:29:21|1202.3|2408|2408|1|1610713761|1610713801|USD|2.0029
11997535|Bybit|ETHUSD|2021-01-15 12:29:20|1202.55|300129|300129|1|1610713760|1610713801|USD|249.5772
11999526|Bybit|ETHUSDT|2021-01-15 12:46:26|1214.5|6.29|7639.205|1|1610714786|1610714820|USDT|6.29
11999544|Bybit|ETHUSD|2021-01-15 12:46:50|1216.75|1000|1000|2|1610714810|1610714821|USD|0.8219
11999658|Bybit|ETHUSD|2021-01-15 12:48:12|1217.85|5335|5335|2|1610714892|1610714941|USD|4.3807
11999686|Bybit|ETHUSD|2021-01-15 12:49:12|1219.7|7482|7482|2|1610714952|1610715001|USD|6.1343
11999687|Bybit|ETHUSD|2021-01-15 12:49:11|1219.6|25000|25000|2|1610714951|1610715001|USD|20.4986
11999924|Bybit|ETHUSD|2021-01-15 12:54:23|1221.2|1300|1300|2|1610715263|1610715301|USD|1.0646
11999949|Bybit|ETHUSD|2021-01-15 12:56:04|1223.35|1372|1372|2|1610715364|1610715421|USD|1.1216
12000770|Bybit|ETHUSD|2021-01-15 13:16:27|1211.45|14263|14263|1|1610716587|1610716621|USD|11.7735
12000876|Bybit|ETHUSD|2021-01-15 13:17:25|1210.85|3473|3473|1|1610716645|1610716681|USD|2.8683
12001019|Bybit|ETHUSD|2021-01-15 13:19:58|1207.85|11966|11966|1|1610716798|1610716801|USD|9.9069
12001020|Bybit|ETHUSD|2021-01-15 13:19:49|1208.7|2850|2850|1|1610716789|1610716801|USD|2.358
12001082|Bybit|ETHUSD|2021-01-15 13:20:41|1207.6|127266|127266|1|1610716841|1610716861|USD|105.3876
12002458|Bybit|ETHUSDT|2021-01-15 13:46:30|1224.25|109.5|134055.375|2|1610718390|1610718420|USDT|109.5
12002828|Bybit|ETHUSDT|2021-01-15 14:01:59|1226.4|1.32|1618.848|2|1610719319|1610719320|USDT|1.32
12003180|Bybit|ETHUSD|2021-01-15 14:07:56|1215.8|5447|5447|1|1610719676|1610719681|USD|4.4802
12003684|Bybit|ETHUSD|2021-01-15 14:17:27|1210.85|52077|52077|1|1610720247|1610720281|USD|43.0087
12003685|Bybit|ETHUSD|2021-01-15 14:17:27|1210.9|1044|1044|1|1610720247|1610720281|USD|0.8622
12003686|Bybit|ETHUSD|2021-01-15 14:17:01|1211.15|105751|105751|1|1610720221|1610720281|USD|87.3146
12003835|Bybit|ETHUSD|2021-01-15 14:20:28|1206.9|400000|400000|1|1610720428|1610720460|USD|331.4277
12003925|Bybit|ETHUSD|2021-01-15 14:22:50|1203.4|18000|18000|1|1610720570|1610720581|USD|14.9577
12003926|Bybit|ETHUSD|2021-01-15 14:22:50|1203.75|15378|15378|1|1610720570|1610720581|USD|12.7751
12003928|Bybit|ETHUSD|2021-01-15 14:22:42|1205|8113|8113|1|1610720562|1610720581|USD|6.7328
12004946|Bybit|ETHUSD|2021-01-15 14:24:04|1199.45|20469|20469|1|1610720644|1610720701|USD|17.0654
12004947|Bybit|ETHUSD|2021-01-15 14:24:02|1200.3|123001|123001|1|1610720642|1610720701|USD|102.4753
12004948|Bybit|ETHUSD|2021-01-15 14:24:00|1201|3482|3482|1|1610720640|1610720701|USD|2.8993
12006061|Bybit|ETHUSDT|2021-01-15 14:36:00|1191.95|2|2383.9|1|1610721360|1610721360|USDT|2
12006062|Bybit|ETHUSDT|2021-01-15 14:35:51|1192.95|2|2385.9|1|1610721351|1610721360|USDT|2
12006065|Bybit|ETHUSDT|2021-01-15 14:35:03|1199.3|9.02|10817.686|1|1610721303|1610721360|USDT|9.02
12006159|Bybit|ETHUSD|2021-01-15 14:36:00|1191.55|12644|12644|1|1610721360|1610721361|USD|10.6114
12006160|Bybit|ETHUSD|2021-01-15 14:35:59|1191.45|6000|6000|1|1610721359|1610721361|USD|5.0359
12006161|Bybit|ETHUSD|2021-01-15 14:35:47|1192.8|1225|1225|1|1610721347|1610721361|USD|1.027
12006165|Bybit|ETHUSD|2021-01-15 14:35:34|1194|102045|102045|1|1610721334|1610721361|USD|85.4649
12006166|Bybit|ETHUSD|2021-01-15 14:35:34|1193.7|1800|1800|1|1610721334|1610721361|USD|1.508
12006168|Bybit|ETHUSD|2021-01-15 14:35:33|1194.3|3000|3000|1|1610721333|1610721361|USD|2.512
12006170|Bybit|ETHUSD|2021-01-15 14:35:30|1195.45|1647|1647|1|1610721330|1610721361|USD|1.3778
12006172|Bybit|ETHUSD|2021-01-15 14:35:26|1195.95|3500|3500|1|1610721326|1610721361|USD|2.9266
12006174|Bybit|ETHUSD|2021-01-15 14:35:18|1196.75|1793|1793|1|1610721318|1610721361|USD|1.4983
12006175|Bybit|ETHUSD|2021-01-15 14:35:18|1196.9|53327|53327|1|1610721318|1610721361|USD|44.5543
12006176|Bybit|ETHUSD|2021-01-15 14:35:17|1196.5|11625|11625|1|1610721317|1610721361|USD|9.7159
12006177|Bybit|ETHUSD|2021-01-15 14:35:01|1198.05|1764|1764|1|1610721301|1610721361|USD|1.4724
12006521|Bybit|ETHUSD|2021-01-15 14:36:00|1190.35|14375|14375|1|1610721360|1610721421|USD|12.0763
12007155|Bybit|ETHUSD|2021-01-15 14:37:11|1188.85|5000|5000|1|1610721431|1610721481|USD|4.2058
12007156|Bybit|ETHUSD|2021-01-15 14:37:05|1189.15|72302|72302|1|1610721425|1610721481|USD|60.8015
12007157|Bybit|ETHUSD|2021-01-15 14:37:02|1190.05|68164|68164|1|1610721422|1610721481|USD|57.2783
12007158|Bybit|ETHUSD|2021-01-15 14:37:02|1189.95|150000|150000|1|1610721422|1610721481|USD|126.0558
12007856|Bybit|ETHUSD|2021-01-15 14:38:11|1186.9|2446|2446|1|1610721491|1610721541|USD|2.0609
12007857|Bybit|ETHUSD|2021-01-15 14:38:07|1187.15|8323|8323|1|1610721487|1610721541|USD|7.011
12007858|Bybit|ETHUSD|2021-01-15 14:38:07|1187.65|21000|21000|1|1610721487|1610721541|USD|17.682
12007859|Bybit|ETHUSD|2021-01-15 14:38:06|1188.15|15342|15342|1|1610721486|1610721541|USD|12.9126
12007962|Bybit|ETHUSD|2021-01-15 14:39:03|1185.8|3664|3664|1|1610721543|1610721601|USD|3.0899
12009307|Bybit|ETHUSD|2021-01-15 14:47:59|1183.2|5013|5013|1|1610722079|1610722081|USD|4.2369
12009309|Bybit|ETHUSD|2021-01-15 14:47:57|1183.85|100000|100000|1|1610722077|1610722081|USD|84.4702
12009310|Bybit|ETHUSD|2021-01-15 14:47:57|1184.2|3750|3750|1|1610722077|1610722081|USD|3.1667
12009311|Bybit|ETHUSD|2021-01-15 14:47:56|1184.55|1132|1132|1|1610722076|1610722081|USD|0.9557
12009312|Bybit|ETHUSD|2021-01-15 14:47:56|1184.75|1200|1200|1|1610722076|1610722081|USD|1.0129
12009313|Bybit|ETHUSD|2021-01-15 14:47:55|1184.85|1200|1200|1|1610722075|1610722081|USD|1.0128
12009314|Bybit|ETHUSD|2021-01-15 14:47:55|1184.6|1091|1091|1|1610722075|1610722081|USD|0.921
12009316|Bybit|ETHUSD|2021-01-15 14:47:21|1185.55|2000|2000|1|1610722041|1610722081|USD|1.687
12009317|Bybit|ETHUSD|2021-01-15 14:47:21|1185.5|2986|2986|1|1610722041|1610722081|USD|2.5188
12009745|Bybit|ETHUSD|2021-01-15 14:48:25|1183.4|1451|1451|1|1610722105|1610722141|USD|1.2262
12009870|Bybit|ETHUSD|2021-01-15 14:51:47|1198.95|1000|1000|2|1610722307|1610722321|USD|0.8341
12009871|Bybit|ETHUSD|2021-01-15 14:51:44|1198.35|4088|4088|2|1610722304|1610722321|USD|3.4114
12009912|Bybit|ETHUSD|2021-01-15 14:53:26|1199.15|1199|1199|2|1610722406|1610722441|USD|0.9999
12010242|Bybit|ETHUSD|2021-01-15 15:01:59|1188.3|3249|3249|1|1610722919|1610722921|USD|2.7342
12010243|Bybit|ETHUSD|2021-01-15 15:01:24|1189.35|3000|3000|1|1610722884|1610722921|USD|2.5224
12010244|Bybit|ETHUSD|2021-01-15 15:01:22|1189.95|3492|3492|1|1610722882|1610722921|USD|2.9346
12010273|Bybit|ETHUSD|2021-01-15 15:02:06|1187.8|1666|1666|1|1610722926|1610722981|USD|1.4026
12010415|Bybit|ETHUSD|2021-01-15 15:03:23|1185.6|2209|2209|1|1610723003|1610723041|USD|1.8632
12010634|Bybit|ETHUSD|2021-01-15 15:04:18|1183.7|1996|1996|1|1610723058|1610723101|USD|1.6863
12011190|Bybit|ETHUSDT|2021-01-15 15:07:57|1180.9|1.4|1653.26|1|1610723277|1610723280|USDT|1.4
12011216|Bybit|ETHUSD|2021-01-15 15:07:58|1179.1|70000|70000|1|1610723278|1610723281|USD|59.3674
12011217|Bybit|ETHUSD|2021-01-15 15:07:22|1180.9|2000|2000|1|1610723242|1610723281|USD|1.6937
12011218|Bybit|ETHUSD|2021-01-15 15:07:22|1179.5|10904|10904|1|1610723242|1610723281|USD|9.2446
12011219|Bybit|ETHUSD|2021-01-15 15:07:21|1180.35|5690|5690|1|1610723241|1610723281|USD|4.8207
12011220|Bybit|ETHUSD|2021-01-15 15:07:21|1180.1|32000|32000|1|1610723241|1610723281|USD|27.1164
12011221|Bybit|ETHUSD|2021-01-15 15:07:21|1181.5|77602|77602|1|1610723241|1610723281|USD|65.681
12011222|Bybit|ETHUSD|2021-01-15 15:07:20|1181.1|9394|9394|1|1610723240|1610723281|USD|7.9537
12011223|Bybit|ETHUSD|2021-01-15 15:07:19|1182.05|1104|1104|1|1610723239|1610723281|USD|0.934
12012066|Bybit|ETHUSDT|2021-01-15 15:08:28|1179.15|3.3|3891.195|1|1610723308|1610723340|USDT|3.3
12012152|Bybit|ETHUSD|2021-01-15 15:08:44|1176.15|2424|2424|1|1610723324|1610723341|USD|2.061
12012153|Bybit|ETHUSD|2021-01-15 15:08:44|1176.35|1057|1057|1|1610723324|1610723341|USD|0.8986
12012156|Bybit|ETHUSD|2021-01-15 15:08:40|1176.7|2500|2500|1|1610723320|1610723341|USD|2.1246
12012157|Bybit|ETHUSD|2021-01-15 15:08:33|1176.8|1750|1750|1|1610723313|1610723341|USD|1.4871
12012158|Bybit|ETHUSD|2021-01-15 15:08:32|1176.85|20000|20000|1|1610723312|1610723341|USD|16.9946
12012159|Bybit|ETHUSD|2021-01-15 15:08:28|1177.3|1970|1970|1|1610723308|1610723341|USD|1.6734
12012160|Bybit|ETHUSD|2021-01-15 15:08:27|1177.15|112937|112937|1|1610723307|1610723341|USD|95.9411
12012161|Bybit|ETHUSD|2021-01-15 15:08:27|1177.5|8386|8386|1|1610723307|1610723341|USD|7.1219
12012162|Bybit|ETHUSD|2021-01-15 15:08:19|1177.9|6000|6000|1|1610723299|1610723341|USD|5.0939
12013380|Bybit|ETHUSDT|2021-01-15 15:13:04|1177.05|0.97|1141.7385|1|1610723584|1610723640|USDT|0.97
12013402|Bybit|ETHUSD|2021-01-15 15:13:16|1173.15|17035|17035|1|1610723596|1610723641|USD|14.5208
12013403|Bybit|ETHUSD|2021-01-15 15:13:15|1173.1|1227|1227|1|1610723595|1610723641|USD|1.046
12013405|Bybit|ETHUSD|2021-01-15 15:13:15|1173.4|3660|3660|1|1610723595|1610723641|USD|3.1192
12013407|Bybit|ETHUSD|2021-01-15 15:13:11|1174|15039|15039|1|1610723591|1610723641|USD|12.8101
12013408|Bybit|ETHUSD|2021-01-15 15:13:07|1174.5|13500|13500|1|1610723587|1610723641|USD|11.4943
12013410|Bybit|ETHUSD|2021-01-15 15:13:05|1175.25|10266|10266|1|1610723585|1610723641|USD|8.7352
12013411|Bybit|ETHUSD|2021-01-15 15:13:04|1175.4|1781|1781|1|1610723584|1610723641|USD|1.5153
12013412|Bybit|ETHUSD|2021-01-15 15:13:04|1175.65|16596|16596|1|1610723584|1610723641|USD|14.1165
12013413|Bybit|ETHUSD|2021-01-15 15:13:04|1175.85|2500|2500|1|1610723584|1610723641|USD|2.1262
12013805|Bybit|ETHUSDT|2021-01-15 15:14:17|1175.15|1.95|2291.5425|1|1610723657|1610723700|USDT|1.95
12013892|Bybit|ETHUSD|2021-01-15 15:14:22|1171.65|8321|8321|1|1610723662|1610723701|USD|7.102
12013893|Bybit|ETHUSD|2021-01-15 15:14:22|1171.7|3693|3693|1|1610723662|1610723701|USD|3.1519
12013894|Bybit|ETHUSD|2021-01-15 15:14:20|1172.45|2666|2666|1|1610723660|1610723701|USD|2.2739
12013896|Bybit|ETHUSD|2021-01-15 15:14:19|1172.3|1000|1000|1|1610723659|1610723701|USD|0.8531
12013897|Bybit|ETHUSD|2021-01-15 15:14:19|1172.15|19478|19478|1|1610723659|1610723701|USD|16.6174
12014103|Bybit|ETHUSD|2021-01-15 15:15:00|1171.25|2368|2368|1|1610723700|1610723761|USD|2.0218
12014610|Bybit|ETHUSD|2021-01-15 15:28:37|1188.05|2298|2298|2|1610724517|1610724541|USD|1.9343
12014611|Bybit|ETHUSD|2021-01-15 15:28:35|1187.3|1000|1000|2|1610724515|1610724541|USD|0.8423
12014612|Bybit|ETHUSD|2021-01-15 15:28:31|1186.15|3827|3827|2|1610724511|1610724541|USD|3.2265
12015300|Bybit|ETHUSDT|2021-01-15 15:36:39|1182.2|1|1182.2|1|1610724999|1610725020|USDT|1
12015342|Bybit|ETHUSD|2021-01-15 15:36:43|1179.75|30811|30811|1|1610725003|1610725021|USD|26.1166
12015343|Bybit|ETHUSD|2021-01-15 15:36:43|1179.8|4909|4909|1|1610725003|1610725021|USD|4.1609
12015345|Bybit|ETHUSD|2021-01-15 15:36:40|1181|9357|9357|1|1610725000|1610725021|USD|7.923
12015346|Bybit|ETHUSD|2021-01-15 15:36:39|1181.35|171203|171203|1|1610724999|1610725021|USD|144.9215
12015347|Bybit|ETHUSD|2021-01-15 15:36:35|1182.25|32236|32236|1|1610724995|1610725021|USD|27.2667
12015348|Bybit|ETHUSD|2021-01-15 15:36:32|1182.9|8461|8461|1|1610724992|1610725021|USD|7.1528
12017700|Bybit|ETHUSD|2021-01-15 15:37:55|1170.1|34783|34783|1|1610725075|1610725081|USD|29.7266
12017703|Bybit|ETHUSD|2021-01-15 15:37:54|1170.75|2298|2298|1|1610725074|1610725081|USD|1.9629
12017706|Bybit|ETHUSD|2021-01-15 15:37:53|1171.1|150000|150000|1|1610725073|1610725081|USD|128.0848
12017707|Bybit|ETHUSD|2021-01-15 15:37:53|1171.15|1809|1809|1|1610725073|1610725081|USD|1.5447
12017708|Bybit|ETHUSD|2021-01-15 15:37:50|1171.45|20000|20000|1|1610725070|1610725081|USD|17.0729
12017988|Bybit|ETHUSD|2021-01-15 15:38:09|1169.85|3000|3000|1|1610725089|1610725141|USD|2.5645
12018877|Bybit|ETHUSDT|2021-01-15 15:47:50|1170.75|2.7|3161.025|1|1610725670|1610725680|USDT|2.7
12019003|Bybit|ETHUSD|2021-01-15 15:47:58|1167.5|8800|8800|1|1610725678|1610725681|USD|7.5375
12019004|Bybit|ETHUSD|2021-01-15 15:47:58|1167.6|1373|1373|1|1610725678|1610725681|USD|1.176
12019005|Bybit|ETHUSD|2021-01-15 15:47:58|1168|16431|16431|1|1610725678|1610725681|USD|14.0677
12019007|Bybit|ETHUSD|2021-01-15 15:47:57|1168.05|4502|4502|1|1610725677|1610725681|USD|3.8543
12020606|Bybit|ETHUSDT|2021-01-15 15:48:58|1165.6|1.8|2098.08|1|1610725738|1610725741|USDT|1.8
12020608|Bybit|ETHUSDT|2021-01-15 15:48:50|1167.3|13.5|15758.55|1|1610725730|1610725741|USDT|13.5
12020609|Bybit|ETHUSDT|2021-01-15 15:48:39|1168.2|2.04|2383.128|1|1610725719|1610725741|USDT|2.04
12020831|Bybit|ETHUSD|2021-01-15 15:49:00|1162.15|6215|6215|1|1610725740|1610725741|USD|5.3479
12020835|Bybit|ETHUSD|2021-01-15 15:48:57|1163.2|1818|1818|1|1610725737|1610725741|USD|1.563
12020837|Bybit|ETHUSD|2021-01-15 15:48:56|1163.65|2750|2750|1|1610725736|1610725741|USD|2.3633
12020838|Bybit|ETHUSD|2021-01-15 15:48:56|1163.65|58359|58359|1|1610725736|1610725741|USD|50.1517
12020840|Bybit|ETHUSD|2021-01-15 15:48:55|1163.7|6750|6750|1|1610725735|1610725741|USD|5.8005
12020841|Bybit|ETHUSD|2021-01-15 15:48:55|1164.15|8530|8530|1|1610725735|1610725741|USD|7.3273
12020843|Bybit|ETHUSD|2021-01-15 15:48:51|1165|4260|4260|1|1610725731|1610725741|USD|3.6567
12020846|Bybit|ETHUSD|2021-01-15 15:48:40|1165.75|1038|1038|1|1610725720|1610725741|USD|0.8905
12020847|Bybit|ETHUSD|2021-01-15 15:48:39|1165.8|2621|2621|1|1610725719|1610725741|USD|2.2483
12020848|Bybit|ETHUSD|2021-01-15 15:48:39|1165.6|6008|6008|1|1610725719|1610725741|USD|5.1545
12020849|Bybit|ETHUSD|2021-01-15 15:48:36|1166.05|2739|2739|1|1610725716|1610725741|USD|2.349
12020850|Bybit|ETHUSD|2021-01-15 15:48:36|1166.9|1559|1559|1|1610725716|1610725741|USD|1.3361
12020851|Bybit|ETHUSD|2021-01-15 15:48:36|1166.75|1906|1906|1|1610725716|1610725741|USD|1.6336
12020852|Bybit|ETHUSD|2021-01-15 15:48:35|1166.6|2000|2000|1|1610725715|1610725741|USD|1.7144
12020853|Bybit|ETHUSD|2021-01-15 15:48:35|1167|3059|3059|1|1610725715|1610725741|USD|2.6213
12020855|Bybit|ETHUSD|2021-01-15 15:48:35|1166.7|51398|51398|1|1610725715|1610725741|USD|44.0542
12022277|Bybit|ETHUSDT|2021-01-15 15:49:54|1154.55|50|57727.5|1|1610725794|1610725800|USDT|50
12022279|Bybit|ETHUSDT|2021-01-15 15:49:52|1156.45|16.02|18526.329|1|1610725792|1610725800|USDT|16.02
12022280|Bybit|ETHUSDT|2021-01-15 15:49:50|1159|5|5795|1|1610725790|1610725800|USDT|5
12022281|Bybit|ETHUSDT|2021-01-15 15:49:48|1160|7.9|9164|1|1610725788|1610725800|USDT|7.9
12022283|Bybit|ETHUSDT|2021-01-15 15:49:01|1163.2|46.79|54426.128|1|1610725741|1610725800|USDT|46.79
12022387|Bybit|ETHUSD|2021-01-15 15:49:54|1153|100000|100000|1|1610725794|1610725801|USD|86.7303
12022388|Bybit|ETHUSD|2021-01-15 15:49:54|1152|1421|1421|1|1610725794|1610725801|USD|1.2336
12022389|Bybit|ETHUSD|2021-01-15 15:49:54|1153.55|180000|180000|1|1610725794|1610725801|USD|156.0401
12022391|Bybit|ETHUSD|2021-01-15 15:49:54|1152.3|2760|2760|1|1610725794|1610725801|USD|2.3953
12022392|Bybit|ETHUSD|2021-01-15 15:49:54|1152.7|2387|2387|1|1610725794|1610725801|USD|2.0708
12022394|Bybit|ETHUSD|2021-01-15 15:49:54|1152.6|5000|5000|1|1610725794|1610725801|USD|4.3381
12022395|Bybit|ETHUSD|2021-01-15 15:49:54|1153.45|2211|2211|1|1610725794|1610725801|USD|1.9169
12022397|Bybit|ETHUSD|2021-01-15 15:49:53|1153.65|1026|1026|1|1610725793|1610725801|USD|0.8894
12022398|Bybit|ETHUSD|2021-01-15 15:49:53|1152.55|6214|6214|1|1610725793|1610725801|USD|5.3916
12022401|Bybit|ETHUSD|2021-01-15 15:49:53|1155.4|15190|15190|1|1610725793|1610725801|USD|13.147
12022402|Bybit|ETHUSD|2021-01-15 15:49:53|1154.2|60000|60000|1|1610725793|1610725801|USD|51.9841
12022403|Bybit|ETHUSD|2021-01-15 15:49:53|1155.15|4670|4670|1|1610725793|1610725801|USD|4.0428
12022404|Bybit|ETHUSD|2021-01-15 15:49:53|1154.6|1049|1049|1|1610725793|1610725801|USD|0.9086
12022406|Bybit|ETHUSD|2021-01-15 15:49:53|1155.4|5537|5537|1|1610725793|1610725801|USD|4.7923
12022408|Bybit|ETHUSD|2021-01-15 15:49:52|1154.55|1053|1053|1|1610725792|1610725801|USD|0.9121
12022411|Bybit|ETHUSD|2021-01-15 15:49:52|1155.8|4400|4400|1|1610725792|1610725801|USD|3.8069
12022412|Bybit|ETHUSD|2021-01-15 15:49:52|1155.6|100000|100000|1|1610725792|1610725801|USD|86.5352
12022414|Bybit|ETHUSD|2021-01-15 15:49:51|1155.55|34654|34654|1|1610725791|1610725801|USD|29.9892
12022416|Bybit|ETHUSD|2021-01-15 15:49:51|1155.6|14774|14774|1|1610725791|1610725801|USD|12.7848
12022418|Bybit|ETHUSD|2021-01-15 15:49:51|1156.15|68290|68290|1|1610725791|1610725801|USD|59.0668
12022419|Bybit|ETHUSD|2021-01-15 15:49:51|1156.5|4000|4000|1|1610725791|1610725801|USD|3.4588
12022420|Bybit|ETHUSD|2021-01-15 15:49:51|1156.3|7675|7675|1|1610725791|1610725801|USD|6.6376
12022421|Bybit|ETHUSD|2021-01-15 15:49:51|1156.3|12652|12652|1|1610725791|1610725801|USD|10.9418
12022424|Bybit|ETHUSD|2021-01-15 15:49:50|1156.15|4000|4000|1|1610725790|1610725801|USD|3.4598
12022425|Bybit|ETHUSD|2021-01-15 15:49:50|1156.7|100000|100000|1|1610725790|1610725801|USD|86.4529
12022426|Bybit|ETHUSD|2021-01-15 15:49:50|1156.45|45000|45000|1|1610725790|1610725801|USD|38.9122
12022427|Bybit|ETHUSD|2021-01-15 15:49:50|1156.1|5000|5000|1|1610725790|1610725801|USD|4.3249
12022429|Bybit|ETHUSD|2021-01-15 15:49:49|1157.7|2512|2512|1|1610725789|1610725801|USD|2.1699
12022432|Bybit|ETHUSD|2021-01-15 15:49:49|1157.1|1842|1842|1|1610725789|1610725801|USD|1.592
12022434|Bybit|ETHUSD|2021-01-15 15:49:11|1158.05|1109|1109|1|1610725751|1610725801|USD|0.9577
12022435|Bybit|ETHUSD|2021-01-15 15:49:11|1158|2989|2989|1|1610725751|1610725801|USD|2.5812
12022441|Bybit|ETHUSD|2021-01-15 15:49:07|1158.8|1811|1811|1|1610725747|1610725801|USD|1.5629
12022442|Bybit|ETHUSD|2021-01-15 15:49:06|1159.25|34445|34445|1|1610725746|1610725801|USD|29.7132
12022445|Bybit|ETHUSD|2021-01-15 15:49:04|1159.9|10000|10000|1|1610725744|1610725801|USD|8.6215
12022447|Bybit|ETHUSD|2021-01-15 15:49:03|1160.1|60084|60084|1|1610725743|1610725801|USD|51.7921
12022448|Bybit|ETHUSD|2021-01-15 15:49:03|1160.4|1043|1043|1|1610725743|1610725801|USD|0.8989
12022449|Bybit|ETHUSD|2021-01-15 15:49:03|1160.45|5837|5837|1|1610725743|1610725801|USD|5.03
12022450|Bybit|ETHUSD|2021-01-15 15:49:03|1160.4|5000|5000|1|1610725743|1610725801|USD|4.3089
12022452|Bybit|ETHUSD|2021-01-15 15:49:02|1160.4|2030|2030|1|1610725742|1610725801|USD|1.7494
12022453|Bybit|ETHUSD|2021-01-15 15:49:02|1160.15|7509|7509|1|1610725742|1610725801|USD|6.4725
12022454|Bybit|ETHUSD|2021-01-15 15:49:02|1160.2|2700|2700|1|1610725742|1610725801|USD|2.3272
12022455|Bybit|ETHUSD|2021-01-15 15:49:02|1160.2|4145|4145|1|1610725742|1610725801|USD|3.5727
12022456|Bybit|ETHUSD|2021-01-15 15:49:02|1161.3|3500|3500|1|1610725742|1610725801|USD|3.0139
12022457|Bybit|ETHUSD|2021-01-15 15:49:02|1161.65|2233|2233|1|1610725742|1610725801|USD|1.9223
12022459|Bybit|ETHUSD|2021-01-15 15:49:01|1161.45|3961|3961|1|1610725741|1610725801|USD|3.4104
12022460|Bybit|ETHUSD|2021-01-15 15:49:01|1161.55|3108|3108|1|1610725741|1610725801|USD|2.6758
12022461|Bybit|ETHUSD|2021-01-15 15:49:00|1162.55|250000|250000|1|1610725740|1610725801|USD|215.0446
12024581|Bybit|ETHUSDT|2021-01-15 15:50:11|1151.75|1|1151.75|1|1610725811|1610725860|USDT|1
12024582|Bybit|ETHUSDT|2021-01-15 15:50:09|1151.8|3.57|4111.926|1|1610725809|1610725860|USDT|3.57
12024583|Bybit|ETHUSDT|2021-01-15 15:50:06|1152.4|1.04|1198.496|1|1610725806|1610725860|USDT|1.04
12024822|Bybit|ETHUSD|2021-01-15 15:50:17|1147.25|20000|20000|1|1610725817|1610725861|USD|17.433
12024823|Bybit|ETHUSD|2021-01-15 15:50:16|1147.75|1600|1600|1|1610725816|1610725861|USD|1.3941
12024824|Bybit|ETHUSD|2021-01-15 15:50:16|1147.9|20871|20871|1|1610725816|1610725861|USD|18.1819
12024825|Bybit|ETHUSD|2021-01-15 15:50:16|1147.8|1300|1300|1|1610725816|1610725861|USD|1.1327
12024830|Bybit|ETHUSD|2021-01-15 15:50:16|1148.15|36462|36462|1|1610725816|1610725861|USD|31.7572
12024831|Bybit|ETHUSD|2021-01-15 15:50:16|1147.55|10000|10000|1|1610725816|1610725861|USD|8.7143
12024832|Bybit|ETHUSD|2021-01-15 15:50:14|1149|3509|3509|1|1610725814|1610725861|USD|3.054
12024835|Bybit|ETHUSD|2021-01-15 15:50:14|1149.5|2369|2369|1|1610725814|1610725861|USD|2.0609
12024836|Bybit|ETHUSD|2021-01-15 15:50:14|1148.25|2090|2090|1|1610725814|1610725861|USD|1.8202
12024840|Bybit|ETHUSD|2021-01-15 15:50:14|1149|3647|3647|1|1610725814|1610725861|USD|3.1741
12024841|Bybit|ETHUSD|2021-01-15 15:50:14|1148.3|24616|24616|1|1610725814|1610725861|USD|21.437
12024845|Bybit|ETHUSD|2021-01-15 15:50:14|1148.8|2903|2903|1|1610725814|1610725861|USD|2.527
12024846|Bybit|ETHUSD|2021-01-15 15:50:13|1149.85|1000|1000|1|1610725813|1610725861|USD|0.8697
12024847|Bybit|ETHUSD|2021-01-15 15:50:13|1150.05|13080|13080|1|1610725813|1610725861|USD|11.3735
12024849|Bybit|ETHUSD|2021-01-15 15:50:13|1150.05|11096|11096|1|1610725813|1610725861|USD|9.6483
12024851|Bybit|ETHUSD|2021-01-15 15:50:13|1150|34000|34000|1|1610725813|1610725861|USD|29.5653
12024852|Bybit|ETHUSD|2021-01-15 15:50:10|1150.6|3605|3605|1|1610725810|1610725861|USD|3.1332
12024853|Bybit|ETHUSD|2021-01-15 15:50:10|1150.25|76343|76343|1|1610725810|1610725861|USD|66.3708
12024857|Bybit|ETHUSD|2021-01-15 15:50:08|1151|15000|15000|1|1610725808|1610725861|USD|13.0322
12024859|Bybit|ETHUSD|2021-01-15 15:50:08|1151|16537|16537|1|1610725808|1610725861|USD|14.3676
12024860|Bybit|ETHUSD|2021-01-15 15:50:08|1150.9|2000|2000|1|1610725808|1610725861|USD|1.7378
12024861|Bybit|ETHUSD|2021-01-15 15:50:06|1151.5|5277|5277|1|1610725806|1610725861|USD|4.5828
12024862|Bybit|ETHUSD|2021-01-15 15:50:06|1151.55|4535|4535|1|1610725806|1610725861|USD|3.9382
12024863|Bybit|ETHUSD|2021-01-15 15:50:06|1151.3|7326|7326|1|1610725806|1610725861|USD|6.3633
12026245|Bybit|ETHUSD|2021-01-15 15:55:00|1146.8|11719|11719|1|1610726100|1610726101|USD|10.2189
12026248|Bybit|ETHUSD|2021-01-15 15:54:14|1149.15|1737|1737|1|1610726054|1610726101|USD|1.5116
12028558|Bybit|ETHUSDT|2021-01-15 15:55:29|1143.2|40.39|46173.848|1|1610726129|1610726160|USDT|40.39
12028559|Bybit|ETHUSDT|2021-01-15 15:55:25|1143.35|1.23|1406.3205|1|1610726125|1610726160|USDT|1.23
12028560|Bybit|ETHUSDT|2021-01-15 15:55:07|1144.5|8.15|9327.675|1|1610726107|1610726160|USDT|8.15
12028562|Bybit|ETHUSDT|2021-01-15 15:55:06|1144.95|1|1144.95|1|1610726106|1610726160|USDT|1
12028564|Bybit|ETHUSDT|2021-01-15 15:55:05|1146.45|30.01|34404.9645|1|1610726105|1610726160|USDT|30.01
12028565|Bybit|ETHUSDT|2021-01-15 15:55:05|1145.6|2|2291.2|1|1610726105|1610726160|USDT|2
12028566|Bybit|ETHUSDT|2021-01-15 15:55:04|1146.65|300|343995|1|1610726104|1610726160|USDT|300
12028567|Bybit|ETHUSDT|2021-01-15 15:55:01|1149|57.61|66193.89|1|1610726101|1610726160|USDT|57.61
12028568|Bybit|ETHUSDT|2021-01-15 15:55:00|1149.45|3.37|3873.6465|1|1610726100|1610726160|USDT|3.37
12028701|Bybit|ETHUSD|2021-01-15 15:55:35|1138.55|13753|13753|1|1610726135|1610726161|USD|12.0794
12028707|Bybit|ETHUSD|2021-01-15 15:55:35|1138.45|1874|1874|1|1610726135|1610726161|USD|1.6461
12028709|Bybit|ETHUSD|2021-01-15 15:55:35|1138.7|10830|10830|1|1610726135|1610726161|USD|9.5109
12028710|Bybit|ETHUSD|2021-01-15 15:55:33|1139|4000|4000|1|1610726133|1610726161|USD|3.5119
12028711|Bybit|ETHUSD|2021-01-15 15:55:33|1139.6|5800|5800|1|1610726133|1610726161|USD|5.0896
12028712|Bybit|ETHUSD|2021-01-15 15:55:33|1139.3|15493|15493|1|1610726133|1610726161|USD|13.5988
12028713|Bybit|ETHUSD|2021-01-15 15:55:33|1138.9|13540|13540|1|1610726133|1610726161|USD|11.8887
12028714|Bybit|ETHUSD|2021-01-15 15:55:33|1139.8|2962|2962|1|1610726133|1610726161|USD|2.5988
12028716|Bybit|ETHUSD|2021-01-15 15:55:33|1139.25|25000|25000|1|1610726133|1610726161|USD|21.9443
12028717|Bybit|ETHUSD|2021-01-15 15:55:31|1140.25|1000|1000|1|1610726131|1610726161|USD|0.8771
12028720|Bybit|ETHUSD|2021-01-15 15:55:09|1142.05|1495|1495|1|1610726109|1610726161|USD|1.3091
12028721|Bybit|ETHUSD|2021-01-15 15:55:08|1141.75|11795|11795|1|1610726108|1610726161|USD|10.3307
12028723|Bybit|ETHUSD|2021-01-15 15:55:07|1143.7|1000|1000|1|1610726107|1610726161|USD|0.8744
12028724|Bybit|ETHUSD|2021-01-15 15:55:07|1142.4|33487|33487|1|1610726107|1610726161|USD|29.3129
12028725|Bybit|ETHUSD|2021-01-15 15:55:07|1143.65|1111|1111|1|1610726107|1610726161|USD|0.9715
12028726|Bybit|ETHUSD|2021-01-15 15:55:07|1142.65|1787|1787|1|1610726107|1610726161|USD|1.564
12028727|Bybit|ETHUSD|2021-01-15 15:55:07|1143.45|6949|6949|1|1610726107|1610726161|USD|6.0773
12028728|Bybit|ETHUSD|2021-01-15 15:55:06|1142.35|1134|1134|1|1610726106|1610726161|USD|0.9927
12028730|Bybit|ETHUSD|2021-01-15 15:55:06|1142.5|1246|1246|1|1610726106|1610726161|USD|1.0906
12028731|Bybit|ETHUSD|2021-01-15 15:55:06|1142.9|2000|2000|1|1610726106|1610726161|USD|1.75
12028733|Bybit|ETHUSD|2021-01-15 15:55:06|1143.25|1500|1500|1|1610726106|1610726161|USD|1.3121
12028734|Bybit|ETHUSD|2021-01-15 15:55:06|1143.75|4000|4000|1|1610726106|1610726161|USD|3.4973
12028735|Bybit|ETHUSD|2021-01-15 15:55:05|1143.9|1100|1100|1|1610726105|1610726161|USD|0.9617
12028736|Bybit|ETHUSD|2021-01-15 15:55:05|1144.25|4567|4567|1|1610726105|1610726161|USD|3.9913
12028738|Bybit|ETHUSD|2021-01-15 15:55:04|1144.2|100000|100000|1|1610726104|1610726161|USD|87.3974
12028739|Bybit|ETHUSD|2021-01-15 15:55:04|1144.55|29455|29455|1|1610726104|1610726161|USD|25.7351
12028740|Bybit|ETHUSD|2021-01-15 15:55:04|1144.45|12000|12000|1|1610726104|1610726161|USD|10.4854
12028742|Bybit|ETHUSD|2021-01-15 15:55:03|1145.4|30000|30000|1|1610726103|1610726161|USD|26.1918
12028743|Bybit|ETHUSD|2021-01-15 15:55:03|1145.85|5430|5430|1|1610726103|1610726161|USD|4.7389
12028744|Bybit|ETHUSD|2021-01-15 15:55:03|1145.4|3899|3899|1|1610726103|1610726161|USD|3.4041
12028745|Bybit|ETHUSD|2021-01-15 15:55:03|1145.65|4000|4000|1|1610726103|1610726161|USD|3.4915
12028746|Bybit|ETHUSD|2021-01-15 15:55:03|1145.45|2103|2103|1|1610726103|1610726161|USD|1.836
12028747|Bybit|ETHUSD|2021-01-15 15:55:03|1145.5|150000|150000|1|1610726103|1610726161|USD|130.9472
12028748|Bybit|ETHUSD|2021-01-15 15:55:01|1146.5|1327|1327|1|1610726101|1610726161|USD|1.1575
12028749|Bybit|ETHUSD|2021-01-15 15:55:01|1146.55|1440|1440|1|1610726101|1610726161|USD|1.256
12028750|Bybit|ETHUSD|2021-01-15 15:55:00|1146.8|4172|4172|1|1610726100|1610726161|USD|3.638
12029520|Bybit|ETHUSDT|2021-01-15 15:56:42|1132.05|5.87|6645.1335|1|1610726202|1610726220|USDT|5.87
12029521|Bybit|ETHUSDT|2021-01-15 15:56:40|1133.35|12.88|14597.548|1|1610726200|1610726220|USDT|12.88
12029523|Bybit|ETHUSDT|2021-01-15 15:56:38|1134.8|15|17022|1|1610726198|1610726220|USDT|15
12029524|Bybit|ETHUSDT|2021-01-15 15:56:38|1135.85|9.54|10836.009|1|1610726198|1610726220|USDT|9.54
12029594|Bybit|ETHUSD|2021-01-15 15:56:45|1129.3|2476|2476|1|1610726205|1610726221|USD|2.1926
12029595|Bybit|ETHUSD|2021-01-15 15:56:45|1129.75|3000|3000|1|1610726205|1610726221|USD|2.6555
12029596|Bybit|ETHUSD|2021-01-15 15:56:44|1129.85|20356|20356|1|1610726204|1610726221|USD|18.0166
12029597|Bybit|ETHUSD|2021-01-15 15:56:44|1129.75|1322|1322|1|1610726204|1610726221|USD|1.1702
12029598|Bybit|ETHUSD|2021-01-15 15:56:44|1129.35|2699|2699|1|1610726204|1610726221|USD|2.3899
12029599|Bybit|ETHUSD|2021-01-15 15:56:44|1129.95|1908|1908|1|1610726204|1610726221|USD|1.6886
12029600|Bybit|ETHUSD|2021-01-15 15:56:44|1129.4|10000|10000|1|1610726204|1610726221|USD|8.8543
12029602|Bybit|ETHUSD|2021-01-15 15:56:44|1129.1|1000|1000|1|1610726204|1610726221|USD|0.8857
12029603|Bybit|ETHUSD|2021-01-15 15:56:44|1129.65|1201|1201|1|1610726204|1610726221|USD|1.0632
12029605|Bybit|ETHUSD|2021-01-15 15:56:43|1130|2000|2000|1|1610726203|1610726221|USD|1.77
12029606|Bybit|ETHUSD|2021-01-15 15:56:43|1130|2091|2091|1|1610726203|1610726221|USD|1.8505
12029607|Bybit|ETHUSD|2021-01-15 15:56:43|1130.05|43553|43553|1|1610726203|1610726221|USD|38.5408
12029611|Bybit|ETHUSD|2021-01-15 15:56:41|1130.15|2628|2628|1|1610726201|1610726221|USD|2.3254
12029613|Bybit|ETHUSD|2021-01-15 15:56:41|1131.75|4457|4457|1|1610726201|1610726221|USD|3.9382
12029614|Bybit|ETHUSD|2021-01-15 15:56:41|1131.6|20000|20000|1|1610726201|1610726221|USD|17.6741
12029615|Bybit|ETHUSD|2021-01-15 15:56:41|1131.75|1173|1173|1|1610726201|1610726221|USD|1.0365
12029617|Bybit|ETHUSD|2021-01-15 15:56:40|1130.65|12500|12500|1|1610726200|1610726221|USD|11.0556
12029619|Bybit|ETHUSD|2021-01-15 15:56:40|1131.65|121211|121211|1|1610726200|1610726221|USD|107.11
12029621|Bybit|ETHUSD|2021-01-15 15:56:40|1131.75|12000|12000|1|1610726200|1610726221|USD|10.6031
12029622|Bybit|ETHUSD|2021-01-15 15:56:40|1130.9|8000|8000|1|1610726200|1610726221|USD|7.0741
12029623|Bybit|ETHUSD|2021-01-15 15:56:40|1130.9|16668|16668|1|1610726200|1610726221|USD|14.7388
12029625|Bybit|ETHUSD|2021-01-15 15:56:39|1132.55|4794|4794|1|1610726199|1610726221|USD|4.233
12029626|Bybit|ETHUSD|2021-01-15 15:56:39|1133.65|12219|12219|1|1610726199|1610726221|USD|10.7785
12029627|Bybit|ETHUSD|2021-01-15 15:56:38|1133.35|30000|30000|1|1610726198|1610726221|USD|26.4702
12029628|Bybit|ETHUSD|2021-01-15 15:56:38|1132.95|22208|22208|1|1610726198|1610726221|USD|19.602
12029629|Bybit|ETHUSD|2021-01-15 15:56:38|1133.4|6000|6000|1|1610726198|1610726221|USD|5.2939
12029632|Bybit|ETHUSD|2021-01-15 15:56:34|1134|16000|16000|1|1610726194|1610726221|USD|14.1094
12029633|Bybit|ETHUSD|2021-01-15 15:56:34|1133.95|1000|1000|1|1610726194|1610726221|USD|0.8819
12029634|Bybit|ETHUSD|2021-01-15 15:56:34|1133.95|30629|30629|1|1610726194|1610726221|USD|27.0109
12029635|Bybit|ETHUSD|2021-01-15 15:56:34|1135.05|3000|3000|1|1610726194|1610726221|USD|2.6431
12029637|Bybit|ETHUSD|2021-01-15 15:56:34|1134.45|41466|41466|1|1610726194|1610726221|USD|36.5517
12029640|Bybit|ETHUSD|2021-01-15 15:56:34|1135.15|3853|3853|1|1610726194|1610726221|USD|3.3943
12029641|Bybit|ETHUSD|2021-01-15 15:56:33|1135.25|4284|4284|1|1610726193|1610726221|USD|3.7737
12029642|Bybit|ETHUSD|2021-01-15 15:56:33|1134.7|28553|28553|1|1610726193|1610726221|USD|25.1635
12029643|Bybit|ETHUSD|2021-01-15 15:56:33|1134.15|9189|9189|1|1610726193|1610726221|USD|8.1022
12029645|Bybit|ETHUSD|2021-01-15 15:56:33|1134.35|1276|1276|1|1610726193|1610726221|USD|1.1249
12029649|Bybit|ETHUSD|2021-01-15 15:56:33|1134.9|35057|35057|1|1610726193|1610726221|USD|30.89
12029650|Bybit|ETHUSD|2021-01-15 15:56:33|1134.45|10323|10323|1|1610726193|1610726221|USD|9.0996
12029653|Bybit|ETHUSD|2021-01-15 15:56:32|1136|4895|4895|1|1610726192|1610726221|USD|4.309
12029654|Bybit|ETHUSD|2021-01-15 15:56:32|1136.35|24224|24224|1|1610726192|1610726221|USD|21.3174
12029658|Bybit|ETHUSD|2021-01-15 15:56:32|1135.6|2000|2000|1|1610726192|1610726221|USD|1.7612
12029662|Bybit|ETHUSD|2021-01-15 15:56:32|1136.7|1491|1491|1|1610726192|1610726221|USD|1.3117
12029663|Bybit|ETHUSD|2021-01-15 15:56:31|1136.8|10369|10369|1|1610726191|1610726221|USD|9.1213
12029666|Bybit|ETHUSD|2021-01-15 15:56:31|1136.75|4436|4436|1|1610726191|1610726221|USD|3.9024
12029667|Bybit|ETHUSD|2021-01-15 15:56:28|1138.05|30000|30000|1|1610726188|1610726221|USD|26.3609
12029668|Bybit|ETHUSD|2021-01-15 15:56:27|1137.25|17710|17710|1|1610726187|1610726221|USD|15.5727
12029669|Bybit|ETHUSD|2021-01-15 15:56:27|1137.65|7045|7045|1|1610726187|1610726221|USD|6.1926
12029671|Bybit|ETHUSD|2021-01-15 15:56:27|1137.25|1664|1664|1|1610726187|1610726221|USD|1.4632
12029672|Bybit|ETHUSD|2021-01-15 15:56:27|1138|32202|32202|1|1610726187|1610726221|USD|28.2971
12029673|Bybit|ETHUSD|2021-01-15 15:56:27|1138.05|3727|3727|1|1610726187|1610726221|USD|3.275
12029674|Bybit|ETHUSD|2021-01-15 15:56:27|1137.2|7376|7376|1|1610726187|1610726221|USD|6.4862
12029675|Bybit|ETHUSD|2021-01-15 15:56:27|1137.4|7272|7272|1|1610726187|1610726221|USD|6.3936
12029676|Bybit|ETHUSD|2021-01-15 15:56:27|1137.2|193553|193553|1|1610726187|1610726221|USD|170.2014
12031493|Bybit|ETHUSDT|2021-01-15 15:57:22|1129.35|1.37|1547.2095|1|1610726242|1610726280|USDT|1.37
12031494|Bybit|ETHUSDT|2021-01-15 15:57:19|1130.85|191.57|216636.9345|1|1610726239|1610726280|USDT|191.57
12031495|Bybit|ETHUSDT|2021-01-15 15:57:19|1130.85|1.81|2046.8385|1|1610726239|1610726280|USDT|1.81
12031496|Bybit|ETHUSDT|2021-01-15 15:57:17|1131.65|1.08|1222.182|1|1610726237|1610726280|USDT|1.08
12031617|Bybit|ETHUSD|2021-01-15 15:57:58|1136.35|3333|3333|2|1610726278|1610726281|USD|2.9331
12031618|Bybit|ETHUSD|2021-01-15 15:57:54|1135.55|1013|1013|2|1610726274|1610726281|USD|0.8921
12031619|Bybit|ETHUSD|2021-01-15 15:57:34|1124.55|15971|15971|1|1610726254|1610726281|USD|14.2022
12031620|Bybit|ETHUSD|2021-01-15 15:57:34|1124.9|2500|2500|1|1610726254|1610726281|USD|2.2225
12031621|Bybit|ETHUSD|2021-01-15 15:57:34|1124.85|5912|5912|1|1610726254|1610726281|USD|5.2559
12031622|Bybit|ETHUSD|2021-01-15 15:57:33|1124.6|5965|5965|1|1610726253|1610726281|USD|5.3042
12031623|Bybit|ETHUSD|2021-01-15 15:57:33|1124.7|12081|12081|1|1610726253|1610726281|USD|10.7416
12031624|Bybit|ETHUSD|2021-01-15 15:57:33|1125.3|4174|4174|1|1610726253|1610726281|USD|3.7093
12031626|Bybit|ETHUSD|2021-01-15 15:57:29|1125.8|3951|3951|1|1610726249|1610726281|USD|3.5096
12031627|Bybit|ETHUSD|2021-01-15 15:57:28|1125.7|7020|7020|1|1610726248|1610726281|USD|6.2362
12031628|Bybit|ETHUSD|2021-01-15 15:57:28|1125.55|20911|20911|1|1610726248|1610726281|USD|18.5785
12031630|Bybit|ETHUSD|2021-01-15 15:57:24|1126.1|99000|99000|1|1610726244|1610726281|USD|87.9141
12031632|Bybit|ETHUSD|2021-01-15 15:57:23|1126.6|15550|15550|1|1610726243|1610726281|USD|13.8026
12031633|Bybit|ETHUSD|2021-01-15 15:57:22|1126.6|4084|4084|1|1610726242|1610726281|USD|3.6251
12031635|Bybit|ETHUSD|2021-01-15 15:57:22|1126.55|2854|2854|1|1610726242|1610726281|USD|2.5334
12031636|Bybit|ETHUSD|2021-01-15 15:57:21|1127.55|6000|6000|1|1610726241|1610726281|USD|5.3213
12031637|Bybit|ETHUSD|2021-01-15 15:57:21|1128.2|9241|9241|1|1610726241|1610726281|USD|8.191
12031638|Bybit|ETHUSD|2021-01-15 15:57:20|1127.7|282284|282284|1|1610726240|1610726281|USD|250.3184
12031649|Bybit|ETHUSD|2021-01-15 15:57:19|1128.5|1141|1141|1|1610726239|1610726281|USD|1.0111
12031770|Bybit|ETHUSD|2021-01-15 15:58:17|1139.9|1000|1000|2|1610726297|1610726341|USD|0.8773
12032636|Bybit|ETHUSDT|2021-01-15 16:00:57|1125.35|1.5|1688.025|1|1610726457|1610726460|USDT|1.5
12032638|Bybit|ETHUSDT|2021-01-15 16:00:57|1124.2|1.34|1506.428|1|1610726457|1610726460|USDT|1.34
12032640|Bybit|ETHUSDT|2021-01-15 16:00:16|1135.55|1.86|2112.123|1|1610726416|1610726460|USDT|1.86
12032688|Bybit|ETHUSD|2021-01-15 16:01:00|1122|3176|3176|1|1610726460|1610726461|USD|2.8307
12032689|Bybit|ETHUSD|2021-01-15 16:01:00|1122.05|29550|29550|1|1610726460|1610726461|USD|26.3358
12032690|Bybit|ETHUSD|2021-01-15 16:00:59|1122.55|2101|2101|1|1610726459|1610726461|USD|1.8717
12032691|Bybit|ETHUSD|2021-01-15 16:00:59|1122.35|5769|5769|1|1610726459|1610726461|USD|5.1402
12032692|Bybit|ETHUSD|2021-01-15 16:00:59|1122.25|10000|10000|1|1610726459|1610726461|USD|8.9107
12032693|Bybit|ETHUSD|2021-01-15 16:00:59|1122.35|9703|9703|1|1610726459|1610726461|USD|8.6453
12032694|Bybit|ETHUSD|2021-01-15 16:00:59|1122.55|6450|6450|1|1610726459|1610726461|USD|5.7459
12032696|Bybit|ETHUSD|2021-01-15 16:00:59|1122.8|2003|2003|1|1610726459|1610726461|USD|1.784
12032698|Bybit|ETHUSD|2021-01-15 16:00:59|1122.6|16434|16434|1|1610726459|1610726461|USD|14.6393
12032699|Bybit|ETHUSD|2021-01-15 16:00:59|1122.7|1495|1495|1|1610726459|1610726461|USD|1.3317
12032700|Bybit|ETHUSD|2021-01-15 16:00:59|1122.1|2891|2891|1|1610726459|1610726461|USD|2.5765
12032701|Bybit|ETHUSD|2021-01-15 16:00:59|1122.5|87034|87034|1|1610726459|1610726461|USD|77.5359
12032704|Bybit|ETHUSD|2021-01-15 16:00:58|1125.05|16047|16047|1|1610726458|1610726461|USD|14.2634
12032705|Bybit|ETHUSD|2021-01-15 16:00:58|1124.1|15000|15000|1|1610726458|1610726461|USD|13.3441
12032706|Bybit|ETHUSD|2021-01-15 16:00:58|1124.05|18834|18834|1|1610726458|1610726461|USD|16.7555
12032707|Bybit|ETHUSD|2021-01-15 16:00:58|1125.6|3631|3631|1|1610726458|1610726461|USD|3.2259
12032708|Bybit|ETHUSD|2021-01-15 16:00:58|1123.45|16044|16044|1|1610726458|1610726461|USD|14.2811
12032709|Bybit|ETHUSD|2021-01-15 16:00:58|1125.5|5803|5803|1|1610726458|1610726461|USD|5.156
12032710|Bybit|ETHUSD|2021-01-15 16:00:58|1124.4|13000|13000|1|1610726458|1610726461|USD|11.5618
12032711|Bybit|ETHUSD|2021-01-15 16:00:58|1124.25|4600|4600|1|1610726458|1610726461|USD|4.0917
12032712|Bybit|ETHUSD|2021-01-15 16:00:58|1122.9|5400|5400|1|1610726458|1610726461|USD|4.809
12032715|Bybit|ETHUSD|2021-01-15 16:00:58|1123.75|3547|3547|1|1610726458|1610726461|USD|3.1564
12032716|Bybit|ETHUSD|2021-01-15 16:00:58|1123.1|128564|128564|1|1610726458|1610726461|USD|114.4725
12032717|Bybit|ETHUSD|2021-01-15 16:00:58|1123.75|2015|2015|1|1610726458|1610726461|USD|1.7932
12032718|Bybit|ETHUSD|2021-01-15 16:00:58|1123.9|4039|4039|1|1610726458|1610726461|USD|3.5938
12032719|Bybit|ETHUSD|2021-01-15 16:00:58|1125.45|2287|2287|1|1610726458|1610726461|USD|2.0321
12032722|Bybit|ETHUSD|2021-01-15 16:00:33|1127.45|1000|1000|1|1610726433|1610726461|USD|0.887
12032723|Bybit|ETHUSD|2021-01-15 16:00:33|1128.25|6817|6817|1|1610726433|1610726461|USD|6.0422
12032725|Bybit|ETHUSD|2021-01-15 16:00:30|1129.4|7988|7988|1|1610726430|1610726461|USD|7.0728
12032726|Bybit|ETHUSD|2021-01-15 16:00:17|1133.35|1664|1664|1|1610726417|1610726461|USD|1.4683
12032727|Bybit|ETHUSD|2021-01-15 16:00:15|1135|2158|2158|1|1610726415|1610726461|USD|1.9014
12035796|Bybit|ETHUSDT|2021-01-15 16:01:25|1108.7|1.5|1663.05|1|1610726485|1610726520|USDT|1.5
12035797|Bybit|ETHUSDT|2021-01-15 16:01:25|1108|1.02|1130.16|1|1610726485|1610726520|USDT|1.02
12035799|Bybit|ETHUSDT|2021-01-15 16:01:24|1109.2|7.4|8208.08|1|1610726484|1610726520|USDT|7.4
12035800|Bybit|ETHUSDT|2021-01-15 16:01:24|1109.35|1.01|1120.4435|1|1610726484|1610726520|USDT|1.01
12035804|Bybit|ETHUSDT|2021-01-15 16:01:19|1114.75|2.04|2274.09|1|1610726479|1610726520|USDT|2.04
12035805|Bybit|ETHUSDT|2021-01-15 16:01:19|1114.45|9.5|10587.275|1|1610726479|1610726520|USDT|9.5
12035806|Bybit|ETHUSDT|2021-01-15 16:01:19|1114.4|1|1114.4|1|1610726479|1610726520|USDT|1
12035807|Bybit|ETHUSDT|2021-01-15 16:01:19|1115.1|9.05|10091.655|1|1610726479|1610726520|USDT|9.05
12035809|Bybit|ETHUSDT|2021-01-15 16:01:13|1119.5|2.19|2451.705|1|1610726473|1610726520|USDT|2.19
12035885|Bybit|ETHUSD|2021-01-15 16:01:27|1108.15|2169|2169|1|1610726487|1610726521|USD|1.9574
12035886|Bybit|ETHUSD|2021-01-15 16:01:27|1109.45|11686|11686|1|1610726487|1610726521|USD|10.5332
12035887|Bybit|ETHUSD|2021-01-15 16:01:27|1108.5|9908|9908|1|1610726487|1610726521|USD|8.9383
12035888|Bybit|ETHUSD|2021-01-15 16:01:27|1109.05|6000|6000|1|1610726487|1610726521|USD|5.4101
12035889|Bybit|ETHUSD|2021-01-15 16:01:27|1109.75|4000|4000|1|1610726487|1610726521|USD|3.6045
12035890|Bybit|ETHUSD|2021-01-15 16:01:27|1108.7|400000|400000|1|1610726487|1610726521|USD|360.7829
12035891|Bybit|ETHUSD|2021-01-15 16:01:27|1109.1|5018|5018|1|1610726487|1610726521|USD|4.5244
12035892|Bybit|ETHUSD|2021-01-15 16:01:26|1110.6|1827|1827|1|1610726486|1610726521|USD|1.6451
12035894|Bybit|ETHUSD|2021-01-15 16:01:26|1110.55|15753|15753|1|1610726486|1610726521|USD|14.1849
12035895|Bybit|ETHUSD|2021-01-15 16:01:26|1110.05|5193|5193|1|1610726486|1610726521|USD|4.6782
12035897|Bybit|ETHUSD|2021-01-15 16:01:25|1110.85|10000|10000|1|1610726485|1610726521|USD|9.0022
12035898|Bybit|ETHUSD|2021-01-15 16:01:25|1110.8|3330|3330|1|1610726485|1610726521|USD|2.9979
12035899|Bybit|ETHUSD|2021-01-15 16:01:24|1110.95|56655|56655|1|1610726484|1610726521|USD|50.9969
12035902|Bybit|ETHUSD|2021-01-15 16:01:23|1111.05|3635|3635|1|1610726483|1610726521|USD|3.2717
12035904|Bybit|ETHUSD|2021-01-15 16:01:22|1111.8|1000|1000|1|1610726482|1610726521|USD|0.8995
12035906|Bybit|ETHUSD|2021-01-15 16:01:22|1112.1|2009|2009|1|1610726482|1610726521|USD|1.8065
12035908|Bybit|ETHUSD|2021-01-15 16:01:20|1113.75|7500|7500|1|1610726480|1610726521|USD|6.7341
12035909|Bybit|ETHUSD|2021-01-15 16:01:20|1113.5|17738|17738|1|1610726480|1610726521|USD|15.93
12035912|Bybit|ETHUSD|2021-01-15 16:01:20|1114.1|1050|1050|1|1610726480|1610726521|USD|0.9425
12035913|Bybit|ETHUSD|2021-01-15 16:01:20|1112.9|2698|2698|1|1610726480|1610726521|USD|2.4243
12035914|Bybit|ETHUSD|2021-01-15 16:01:20|1113.2|2000|2000|1|1610726480|1610726521|USD|1.7967
12035915|Bybit|ETHUSD|2021-01-15 16:01:20|1114.05|1420|1420|1|1610726480|1610726521|USD|1.2747
12035919|Bybit|ETHUSD|2021-01-15 16:01:19|1115.3|4217|4217|1|1610726479|1610726521|USD|3.7811
12035920|Bybit|ETHUSD|2021-01-15 16:01:19|1115.2|2140|2140|1|1610726479|1610726521|USD|1.919
12035921|Bybit|ETHUSD|2021-01-15 16:01:19|1114.4|112832|112832|1|1610726479|1610726521|USD|101.2492
12035922|Bybit|ETHUSD|2021-01-15 16:01:19|1115.45|2875|2875|1|1610726479|1610726521|USD|2.5775
12035923|Bybit|ETHUSD|2021-01-15 16:01:19|1115.2|3000|3000|1|1610726479|1610726521|USD|2.6902
12035925|Bybit|ETHUSD|2021-01-15 16:01:19|1115.35|1480|1480|1|1610726479|1610726521|USD|1.327
12035926|Bybit|ETHUSD|2021-01-15 16:01:19|1114.35|4750|4750|1|1610726479|1610726521|USD|4.2626
12035927|Bybit|ETHUSD|2021-01-15 16:01:19|1115.1|16000|16000|1|1610726479|1610726521|USD|14.3485
12035928|Bybit|ETHUSD|2021-01-15 16:01:19|1114.7|35000|35000|1|1610726479|1610726521|USD|31.3986
12035929|Bybit|ETHUSD|2021-01-15 16:01:19|1115.4|3049|3049|1|1610726479|1610726521|USD|2.7336
12035930|Bybit|ETHUSD|2021-01-15 16:01:19|1114.7|6419|6419|1|1610726479|1610726521|USD|5.7586
12035931|Bybit|ETHUSD|2021-01-15 16:01:19|1115.3|1400|1400|1|1610726479|1610726521|USD|1.2553
12035932|Bybit|ETHUSD|2021-01-15 16:01:19|1114.35|4182|4182|1|1610726479|1610726521|USD|3.7529
12035933|Bybit|ETHUSD|2021-01-15 16:01:19|1115.45|6444|6444|1|1610726479|1610726521|USD|5.7771
12035937|Bybit|ETHUSD|2021-01-15 16:01:19|1115.1|9738|9738|1|1610726479|1610726521|USD|8.7329
12035938|Bybit|ETHUSD|2021-01-15 16:01:19|1115.6|3361|3361|1|1610726479|1610726521|USD|3.0128
12035939|Bybit|ETHUSD|2021-01-15 16:01:18|1115.9|2415|2415|1|1610726478|1610726521|USD|2.1642
12035942|Bybit|ETHUSD|2021-01-15 16:01:18|1115.8|59500|59500|1|1610726478|1610726521|USD|53.325
12035944|Bybit|ETHUSD|2021-01-15 16:01:17|1116.35|140000|140000|1|1610726477|1610726521|USD|125.4087
12035945|Bybit|ETHUSD|2021-01-15 16:01:17|1117.6|13337|13337|1|1610726477|1610726521|USD|11.9337
12035946|Bybit|ETHUSD|2021-01-15 16:01:17|1117.15|6000|6000|1|1610726477|1610726521|USD|5.3709
12035947|Bybit|ETHUSD|2021-01-15 16:01:17|1116.55|800000|800000|1|1610726477|1610726521|USD|716.4928
12035948|Bybit|ETHUSD|2021-01-15 16:01:17|1116.2|1969|1969|1|1610726477|1610726521|USD|1.7641
12035949|Bybit|ETHUSD|2021-01-15 16:01:17|1117.5|1325|1325|1|1610726477|1610726521|USD|1.1857
12035951|Bybit|ETHUSD|2021-01-15 16:01:17|1116.75|1689|1689|1|1610726477|1610726521|USD|1.5125
12035952|Bybit|ETHUSD|2021-01-15 16:01:17|1116.5|7012|7012|1|1610726477|1610726521|USD|6.2804
12035953|Bybit|ETHUSD|2021-01-15 16:01:17|1117.65|4180|4180|1|1610726477|1610726521|USD|3.74
12035956|Bybit|ETHUSD|2021-01-15 16:01:13|1117.7|1744|1744|1|1610726473|1610726521|USD|1.5604
12035957|Bybit|ETHUSD|2021-01-15 16:01:03|1119.15|4980|4980|1|1610726463|1610726521|USD|4.4499
12035959|Bybit|ETHUSD|2021-01-15 16:01:03|1118.55|3000|3000|1|1610726463|1610726521|USD|2.6821
12035960|Bybit|ETHUSD|2021-01-15 16:01:03|1117.85|14000|14000|1|1610726463|1610726521|USD|12.5241
12035961|Bybit|ETHUSD|2021-01-15 16:01:03|1117.85|75000|75000|1|1610726463|1610726521|USD|67.0931
12035963|Bybit|ETHUSD|2021-01-15 16:01:03|1118.6|18162|18162|1|1610726463|1610726521|USD|16.2364
12035964|Bybit|ETHUSD|2021-01-15 16:01:03|1118.45|6908|6908|1|1610726463|1610726521|USD|6.1765
12035966|Bybit|ETHUSD|2021-01-15 16:01:02|1119.35|15360|15360|1|1610726462|1610726521|USD|13.7223
12035968|Bybit|ETHUSD|2021-01-15 16:01:02|1119.8|23380|23380|1|1610726462|1610726521|USD|20.8788
12035969|Bybit|ETHUSD|2021-01-15 16:01:02|1119.3|1000|1000|1|1610726462|1610726521|USD|0.8935
12035970|Bybit|ETHUSD|2021-01-15 16:01:02|1119.65|41978|41978|1|1610726462|1610726521|USD|37.4921
12035971|Bybit|ETHUSD|2021-01-15 16:01:02|1119.4|24000|24000|1|1610726462|1610726521|USD|21.4401
12035972|Bybit|ETHUSD|2021-01-15 16:01:02|1119.5|1500|1500|1|1610726462|1610726521|USD|1.3399
12035973|Bybit|ETHUSD|2021-01-15 16:01:02|1119.65|3387|3387|1|1610726462|1610726521|USD|3.0251
12035974|Bybit|ETHUSD|2021-01-15 16:01:02|1119.8|4491|4491|1|1610726462|1610726521|USD|4.0106
12035975|Bybit|ETHUSD|2021-01-15 16:01:01|1120.7|810671|810671|1|1610726461|1610726521|USD|723.3613
12035979|Bybit|ETHUSD|2021-01-15 16:01:01|1121.5|8082|8082|1|1610726461|1610726521|USD|7.2065
12035980|Bybit|ETHUSD|2021-01-15 16:01:01|1121|3000|3000|1|1610726461|1610726521|USD|2.6762
12035981|Bybit|ETHUSD|2021-01-15 16:01:01|1121.7|16834|16834|1|1610726461|1610726521|USD|15.0076
12035982|Bybit|ETHUSD|2021-01-15 16:01:01|1119.9|1912|1912|1|1610726461|1610726521|USD|1.7073
12035983|Bybit|ETHUSD|2021-01-15 16:01:01|1120|1733|1733|1|1610726461|1610726521|USD|1.5474
12035984|Bybit|ETHUSD|2021-01-15 16:01:01|1121.2|5325|5325|1|1610726461|1610726521|USD|4.7494
12035985|Bybit|ETHUSD|2021-01-15 16:01:01|1120.8|24535|24535|1|1610726461|1610726521|USD|21.8907
12035986|Bybit|ETHUSD|2021-01-15 16:01:01|1120.9|32206|32206|1|1610726461|1610726521|USD|28.7323
12035991|Bybit|ETHUSD|2021-01-15 16:01:01|1120.2|18251|18251|1|1610726461|1610726521|USD|16.2927
12035992|Bybit|ETHUSD|2021-01-15 16:01:01|1120.2|6000|6000|1|1610726461|1610726521|USD|5.3562
12035994|Bybit|ETHUSD|2021-01-15 16:01:00|1122|2700|2700|1|1610726460|1610726521|USD|2.4065
12036444|Bybit|ETHUSD|2021-01-15 16:02:23|1119.35|1000|1000|2|1610726543|1610726581|USD|0.8934
12039767|Bybit|ETHUSDT|2021-01-15 16:03:43|1101.1|10.48|11539.528|1|1610726623|1610726640|USDT|10.48
12039768|Bybit|ETHUSDT|2021-01-15 16:03:41|1103.2|5.37|5924.184|1|1610726621|1610726640|USDT|5.37
12039770|Bybit|ETHUSDT|2021-01-15 16:03:37|1104.35|5|5521.75|1|1610726617|1610726640|USDT|5
12039772|Bybit|ETHUSDT|2021-01-15 16:03:32|1109.4|12|13312.8|1|1610726612|1610726640|USDT|12
12039837|Bybit|ETHUSD|2021-01-15 16:03:48|1099.45|2100|2100|1|1610726628|1610726641|USD|1.9101
12039838|Bybit|ETHUSD|2021-01-15 16:03:48|1099.65|1000|1000|1|1610726628|1610726641|USD|0.9094
12039839|Bybit|ETHUSD|2021-01-15 16:03:48|1099.75|1205|1205|1|1610726628|1610726641|USD|1.0958
12039840|Bybit|ETHUSD|2021-01-15 16:03:48|1100|47472|47472|1|1610726628|1610726641|USD|43.1564
12039841|Bybit|ETHUSD|2021-01-15 16:03:47|1099.55|101392|101392|1|1610726627|1610726641|USD|92.2123
12039844|Bybit|ETHUSD|2021-01-15 16:03:47|1099.1|20351|20351|1|1610726627|1610726641|USD|18.5161
12039845|Bybit|ETHUSD|2021-01-15 16:03:47|1099.35|10000|10000|1|1610726627|1610726641|USD|9.0963
12039847|Bybit|ETHUSD|2021-01-15 16:03:47|1100.4|3000|3000|1|1610726627|1610726641|USD|2.7263
12039848|Bybit|ETHUSD|2021-01-15 16:03:45|1100.7|1541|1541|1|1610726625|1610726641|USD|1.4001
12039849|Bybit|ETHUSD|2021-01-15 16:03:45|1100.9|1017|1017|1|1610726625|1610726641|USD|0.9238
12039851|Bybit|ETHUSD|2021-01-15 16:03:44|1100.9|4950|4950|1|1610726624|1610726641|USD|4.4964
12039852|Bybit|ETHUSD|2021-01-15 16:03:44|1101.3|95113|95113|1|1610726624|1610726641|USD|86.3643
12039853|Bybit|ETHUSD|2021-01-15 16:03:44|1101.85|2429|2429|1|1610726624|1610726641|USD|2.2045
12039854|Bybit|ETHUSD|2021-01-15 16:03:44|1101.3|36486|36486|1|1610726624|1610726641|USD|33.13
12039856|Bybit|ETHUSD|2021-01-15 16:03:43|1101.35|8000|8000|1|1610726623|1610726641|USD|7.2639
12039857|Bybit|ETHUSD|2021-01-15 16:03:43|1101.15|83069|83069|1|1610726623|1610726641|USD|75.4385
12039859|Bybit|ETHUSD|2021-01-15 16:03:43|1101.45|1455|1455|1|1610726623|1610726641|USD|1.321
12039860|Bybit|ETHUSD|2021-01-15 16:03:43|1101.55|51915|51915|1|1610726623|1610726641|USD|47.1291
12039862|Bybit|ETHUSD|2021-01-15 16:03:38|1102.95|1488|1488|1|1610726618|1610726641|USD|1.3492
12039863|Bybit|ETHUSD|2021-01-15 16:03:38|1103.2|68778|68778|1|1610726618|1610726641|USD|62.3441
12039865|Bybit|ETHUSD|2021-01-15 16:03:37|1102.8|5800|5800|1|1610726617|1610726641|USD|5.2594
12039866|Bybit|ETHUSD|2021-01-15 16:03:37|1103.1|1399|1399|1|1610726617|1610726641|USD|1.2683
12039867|Bybit|ETHUSD|2021-01-15 16:03:37|1103.5|2267|2267|1|1610726617|1610726641|USD|2.0544
12039868|Bybit|ETHUSD|2021-01-15 16:03:37|1104.6|104903|104903|1|1610726617|1610726641|USD|94.9693
12039869|Bybit|ETHUSD|2021-01-15 16:03:37|1104.6|9900|9900|1|1610726617|1610726641|USD|8.9626
12039872|Bybit|ETHUSD|2021-01-15 16:03:37|1104.8|2500|2500|1|1610726617|1610726641|USD|2.2629
12039874|Bybit|ETHUSD|2021-01-15 16:03:36|1104.05|5000|5000|1|1610726616|1610726641|USD|4.5288
12039876|Bybit|ETHUSD|2021-01-15 16:03:36|1105.1|23152|23152|1|1610726616|1610726641|USD|20.9502
12039877|Bybit|ETHUSD|2021-01-15 16:03:36|1106|10511|10511|1|1610726616|1610726641|USD|9.5037
12039879|Bybit|ETHUSD|2021-01-15 16:03:35|1106.5|2205|2205|1|1610726615|1610726641|USD|1.9928
12039880|Bybit|ETHUSD|2021-01-15 16:03:35|1106.2|1143|1143|1|1610726615|1610726641|USD|1.0333
12039881|Bybit|ETHUSD|2021-01-15 16:03:35|1105.95|3100|3100|1|1610726615|1610726641|USD|2.8031
12039882|Bybit|ETHUSD|2021-01-15 16:03:35|1106.4|10241|10241|1|1610726615|1610726641|USD|9.2562
12039883|Bybit|ETHUSD|2021-01-15 16:03:35|1105.35|3200|3200|1|1610726615|1610726641|USD|2.8951
12039885|Bybit|ETHUSD|2021-01-15 16:03:35|1105.75|74500|74500|1|1610726615|1610726641|USD|67.3751
12039886|Bybit|ETHUSD|2021-01-15 16:03:35|1105.35|10000|10000|1|1610726615|1610726641|USD|9.047
12039887|Bybit|ETHUSD|2021-01-15 16:03:35|1107.3|2500|2500|1|1610726615|1610726641|USD|2.2578
12039889|Bybit|ETHUSD|2021-01-15 16:03:35|1107.15|6903|6903|1|1610726615|1610726641|USD|6.235
12039890|Bybit|ETHUSD|2021-01-15 16:03:34|1106.65|2730|2730|1|1610726614|1610726641|USD|2.467
12039891|Bybit|ETHUSD|2021-01-15 16:03:34|1106.7|12000|12000|1|1610726614|1610726641|USD|10.8431
12039892|Bybit|ETHUSD|2021-01-15 16:03:34|1107.05|10211|10211|1|1610726614|1610726641|USD|9.2237
12044266|Bybit|ETHUSDT|2021-01-15 16:04:40|1088.85|3.33|3625.8705|1|1610726680|1610726700|USDT|3.33
12044270|Bybit|ETHUSDT|2021-01-15 16:04:32|1090.7|15|16360.5|1|1610726672|1610726700|USDT|15
12044271|Bybit|ETHUSDT|2021-01-15 16:04:29|1092.8|4.3|4699.04|1|1610726669|1610726700|USDT|4.3
12044273|Bybit|ETHUSDT|2021-01-15 16:04:27|1094.3|0.95|1039.585|1|1610726667|1610726700|USDT|0.95
12044390|Bybit|ETHUSD|2021-01-15 16:04:49|1083.5|6054|6054|1|1610726689|1610726701|USD|5.5875
12044392|Bybit|ETHUSD|2021-01-15 16:04:49|1083.6|2000|2000|1|1610726689|1610726701|USD|1.8457
12044393|Bybit|ETHUSD|2021-01-15 16:04:48|1082.85|1260|1260|1|1610726688|1610726701|USD|1.1636
12044394|Bybit|ETHUSD|2021-01-15 16:04:48|1083.85|3678|3678|1|1610726688|1610726701|USD|3.3935
12044395|Bybit|ETHUSD|2021-01-15 16:04:48|1083.25|70000|70000|1|1610726688|1610726701|USD|64.6204
12044396|Bybit|ETHUSD|2021-01-15 16:04:48|1083.6|2775|2775|1|1610726688|1610726701|USD|2.561
12044397|Bybit|ETHUSD|2021-01-15 16:04:48|1083.85|6800|6800|1|1610726688|1610726701|USD|6.274
12044399|Bybit|ETHUSD|2021-01-15 16:04:48|1084.3|30000|30000|1|1610726688|1610726701|USD|27.6677
12044401|Bybit|ETHUSD|2021-01-15 16:04:48|1084.3|1030|1030|1|1610726688|1610726701|USD|0.95
12044402|Bybit|ETHUSD|2021-01-15 16:04:48|1084.4|11000|11000|1|1610726688|1610726701|USD|10.1439
12044403|Bybit|ETHUSD|2021-01-15 16:04:48|1084.3|1200|1200|1|1610726688|1610726701|USD|1.1068
12044404|Bybit|ETHUSD|2021-01-15 16:04:48|1084.6|2244|2244|1|1610726688|1610726701|USD|2.069
12044405|Bybit|ETHUSD|2021-01-15 16:04:48|1084.15|4000|4000|1|1610726688|1610726701|USD|3.6896
12044406|Bybit|ETHUSD|2021-01-15 16:04:48|1084.75|40196|40196|1|1610726688|1610726701|USD|37.0556
12044408|Bybit|ETHUSD|2021-01-15 16:04:47|1084.8|5400|5400|1|1610726687|1610726701|USD|4.9779
12044409|Bybit|ETHUSD|2021-01-15 16:04:47|1084.35|1197|1197|1|1610726687|1610726701|USD|1.1039
12044411|Bybit|ETHUSD|2021-01-15 16:04:47|1084.85|140000|140000|1|1610726687|1610726701|USD|129.0501
12044413|Bybit|ETHUSD|2021-01-15 16:04:46|1085.45|11083|11083|1|1610726686|1610726701|USD|10.2106
12044414|Bybit|ETHUSD|2021-01-15 16:04:46|1085.55|1000|1000|1|1610726686|1610726701|USD|0.9212
12044416|Bybit|ETHUSD|2021-01-15 16:04:46|1085.85|1800|1800|1|1610726686|1610726701|USD|1.6577
12044417|Bybit|ETHUSD|2021-01-15 16:04:45|1085.9|5000|5000|1|1610726685|1610726701|USD|4.6045
12044420|Bybit|ETHUSD|2021-01-15 16:04:44|1087.2|3000|3000|1|1610726684|1610726701|USD|2.7594
12044422|Bybit|ETHUSD|2021-01-15 16:04:44|1086.25|5469|5469|1|1610726684|1610726701|USD|5.0348
12044424|Bybit|ETHUSD|2021-01-15 16:04:44|1086.15|11500|11500|1|1610726684|1610726701|USD|10.5879
12044427|Bybit|ETHUSD|2021-01-15 16:04:44|1086.2|2000|2000|1|1610726684|1610726701|USD|1.8413
12044428|Bybit|ETHUSD|2021-01-15 16:04:44|1087.4|1000|1000|1|1610726684|1610726701|USD|0.9197
12044429|Bybit|ETHUSD|2021-01-15 16:04:43|1087.6|1000|1000|1|1610726683|1610726701|USD|0.9195
12044430|Bybit|ETHUSD|2021-01-15 16:04:43|1087.5|69955|69955|1|1610726683|1610726701|USD|64.3265
12044431|Bybit|ETHUSD|2021-01-15 16:04:43|1086.3|2700|2700|1|1610726683|1610726701|USD|2.4856
12044433|Bybit|ETHUSD|2021-01-15 16:04:43|1087.85|6500|6500|1|1610726683|1610726701|USD|5.9751
12044434|Bybit|ETHUSD|2021-01-15 16:04:43|1088.15|397279|397279|1|1610726683|1610726701|USD|365.0959
12044435|Bybit|ETHUSD|2021-01-15 16:04:42|1087.85|4184|4184|1|1610726682|1610726701|USD|3.8462
12044437|Bybit|ETHUSD|2021-01-15 16:04:42|1088.05|6575|6575|1|1610726682|1610726701|USD|6.043
12044440|Bybit|ETHUSD|2021-01-15 16:04:35|1089.75|1000|1000|1|1610726675|1610726701|USD|0.9177
12044441|Bybit|ETHUSD|2021-01-15 16:04:35|1089.35|31601|31601|1|1610726675|1610726701|USD|29.0091
12044442|Bybit|ETHUSD|2021-01-15 16:04:35|1089.2|1500|1500|1|1610726675|1610726701|USD|1.3772
12044443|Bybit|ETHUSD|2021-01-15 16:04:35|1089.1|40000|40000|1|1610726675|1610726701|USD|36.7276
12044444|Bybit|ETHUSD|2021-01-15 16:04:35|1089.7|1500|1500|1|1610726675|1610726701|USD|1.3766
12044445|Bybit|ETHUSD|2021-01-15 16:04:34|1089.6|1670|1670|1|1610726674|1610726701|USD|1.5327
12044446|Bybit|ETHUSD|2021-01-15 16:04:34|1089.5|4444|4444|1|1610726674|1610726701|USD|4.079
12044447|Bybit|ETHUSD|2021-01-15 16:04:34|1089.3|9906|9906|1|1610726674|1610726701|USD|9.094
12044448|Bybit|ETHUSD|2021-01-15 16:04:31|1090.6|161000|161000|1|1610726671|1610726701|USD|147.6252
12044450|Bybit|ETHUSD|2021-01-15 16:04:31|1090.85|1648|1648|1|1610726671|1610726701|USD|1.5108
12044452|Bybit|ETHUSD|2021-01-15 16:04:31|1090.2|600000|600000|1|1610726671|1610726701|USD|550.3578
12044454|Bybit|ETHUSD|2021-01-15 16:04:30|1090.35|19461|19461|1|1610726670|1610726701|USD|17.8484
12044456|Bybit|ETHUSD|2021-01-15 16:04:30|1090.55|27028|27028|1|1610726670|1610726701|USD|24.7839
12044457|Bybit|ETHUSD|2021-01-15 16:04:30|1090.65|11625|11625|1|1610726670|1610726701|USD|10.6588
12044458|Bybit|ETHUSD|2021-01-15 16:04:30|1091.05|1000|1000|1|1610726670|1610726701|USD|0.9166
12044459|Bybit|ETHUSD|2021-01-15 16:04:30|1091.4|5510|5510|1|1610726670|1610726701|USD|5.0486
12044460|Bybit|ETHUSD|2021-01-15 16:04:30|1092.1|5690|5690|1|1610726670|1610726701|USD|5.2102
12044461|Bybit|ETHUSD|2021-01-15 16:04:30|1092.1|10250|10250|1|1610726670|1610726701|USD|9.3856
12044463|Bybit|ETHUSD|2021-01-15 16:04:30|1091.75|400000|400000|1|1610726670|1610726701|USD|366.3843
12044464|Bybit|ETHUSD|2021-01-15 16:04:30|1091.8|20000|20000|1|1610726670|1610726701|USD|18.3184
12044466|Bybit|ETHUSD|2021-01-15 16:04:29|1092.05|3765|3765|1|1610726669|1610726701|USD|3.4477
12044467|Bybit|ETHUSD|2021-01-15 16:04:29|1091.95|5625|5625|1|1610726669|1610726701|USD|5.1514
12044468|Bybit|ETHUSD|2021-01-15 16:04:29|1092.6|9177|9177|1|1610726669|1610726701|USD|8.3993
12044469|Bybit|ETHUSD|2021-01-15 16:04:29|1092.55|3974|3974|1|1610726669|1610726701|USD|3.6374
12044473|Bybit|ETHUSD|2021-01-15 16:04:28|1093.4|11322|11322|1|1610726668|1610726701|USD|10.3549
12044474|Bybit|ETHUSD|2021-01-15 16:04:28|1094.3|30000|30000|1|1610726668|1610726701|USD|27.4148
12044475|Bybit|ETHUSD|2021-01-15 16:04:28|1092.95|4000|4000|1|1610726668|1610726701|USD|3.6599
12044476|Bybit|ETHUSD|2021-01-15 16:04:28|1093.25|9552|9552|1|1610726668|1610726701|USD|8.7373
12044478|Bybit|ETHUSD|2021-01-15 16:04:28|1093.25|4500|4500|1|1610726668|1610726701|USD|4.1162
12044479|Bybit|ETHUSD|2021-01-15 16:04:28|1093.1|2545|2545|1|1610726668|1610726701|USD|2.3283
12044481|Bybit|ETHUSD|2021-01-15 16:04:27|1093.15|4450|4450|1|1610726667|1610726701|USD|4.0709
12044482|Bybit|ETHUSD|2021-01-15 16:04:27|1092.85|1995|1995|1|1610726667|1610726701|USD|1.8256
12044483|Bybit|ETHUSD|2021-01-15 16:04:27|1094.05|6852|6852|1|1610726667|1610726701|USD|6.263
12044485|Bybit|ETHUSD|2021-01-15 16:04:27|1093.4|2992|2992|1|1610726667|1610726701|USD|2.7365
12044486|Bybit|ETHUSD|2021-01-15 16:04:27|1094.35|2590|2590|1|1610726667|1610726701|USD|2.3668
12044488|Bybit|ETHUSD|2021-01-15 16:04:27|1094.35|1926|1926|1|1610726667|1610726701|USD|1.76
12044489|Bybit|ETHUSD|2021-01-15 16:04:27|1094.15|6010|6010|1|1610726667|1610726701|USD|5.4929
12044490|Bybit|ETHUSD|2021-01-15 16:04:27|1093.6|1428|1428|1|1610726667|1610726701|USD|1.3058
12044491|Bybit|ETHUSD|2021-01-15 16:04:27|1093.15|1283|1283|1|1610726667|1610726701|USD|1.1737
12044493|Bybit|ETHUSD|2021-01-15 16:04:26|1095.1|220000|220000|1|1610726666|1610726701|USD|200.8949
12044494|Bybit|ETHUSD|2021-01-15 16:04:25|1095.35|1000|1000|1|1610726665|1610726701|USD|0.913
12044495|Bybit|ETHUSD|2021-01-15 16:04:25|1095.4|3000|3000|1|1610726665|1610726701|USD|2.7388
12044496|Bybit|ETHUSD|2021-01-15 16:04:25|1095.5|15000|15000|1|1610726665|1610726701|USD|13.6924
12044497|Bybit|ETHUSD|2021-01-15 16:04:25|1095.5|3081|3081|1|1610726665|1610726701|USD|2.8125
12044498|Bybit|ETHUSD|2021-01-15 16:04:25|1096.1|45000|45000|1|1610726665|1610726701|USD|41.0547
12044500|Bybit|ETHUSD|2021-01-15 16:04:24|1095.9|40000|40000|1|1610726664|1610726701|USD|36.4997
12044506|Bybit|ETHUSD|2021-01-15 16:04:19|1097.4|2900|2900|1|1610726659|1610726701|USD|2.6427
12044507|Bybit|ETHUSD|2021-01-15 16:04:18|1097.65|238310|238310|1|1610726658|1610726701|USD|217.1093
12044508|Bybit|ETHUSD|2021-01-15 16:04:18|1097.4|8000|8000|1|1610726658|1610726701|USD|7.29
12044509|Bybit|ETHUSD|2021-01-15 16:04:18|1097.8|80000|80000|1|1610726658|1610726701|USD|72.8731
12044512|Bybit|ETHUSD|2021-01-15 16:04:18|1097.35|10000|10000|1|1610726658|1610726701|USD|9.1129
12044513|Bybit|ETHUSD|2021-01-15 16:04:18|1097.75|4000|4000|1|1610726658|1610726701|USD|3.6439
12044514|Bybit|ETHUSD|2021-01-15 16:04:18|1098.5|7985|7985|1|1610726658|1610726701|USD|7.2691
12045239|Bybit|ETHUSD|2021-01-15 16:05:33|1101.05|13031|13031|2|1610726733|1610726761|USD|11.8351
12045242|Bybit|ETHUSD|2021-01-15 16:05:16|1099.95|11154|11154|2|1610726716|1610726761|USD|10.1405
12046260|Bybit|ETHUSDT|2021-01-15 16:06:56|1089.95|22.44|24458.478|1|1610726816|1610726820|USDT|22.44
12046494|Bybit|ETHUSD|2021-01-15 16:06:57|1088.55|2000|2000|1|1610726817|1610726821|USD|1.8374
12046496|Bybit|ETHUSD|2021-01-15 16:06:37|1090.8|29166|29166|1|1610726797|1610726821|USD|26.7382
12046497|Bybit|ETHUSD|2021-01-15 16:06:37|1091.5|2829|2829|1|1610726797|1610726821|USD|2.5919
12046500|Bybit|ETHUSD|2021-01-15 16:06:35|1092.9|10830|10830|1|1610726795|1610726821|USD|9.9095
12050145|Bybit|ETHUSDT|2021-01-15 16:07:44|1072.7|1.35|1448.145|1|1610726864|1610726880|USDT|1.35
12050148|Bybit|ETHUSDT|2021-01-15 16:07:40|1075.4|1.15|1236.71|1|1610726860|1610726880|USDT|1.15
12050149|Bybit|ETHUSDT|2021-01-15 16:07:40|1075.4|10.48|11270.192|1|1610726860|1610726880|USDT|10.48
12050150|Bybit|ETHUSDT|2021-01-15 16:07:40|1075.6|1.77|1903.812|1|1610726860|1610726880|USDT|1.77
12050151|Bybit|ETHUSDT|2021-01-15 16:07:40|1076|5|5380|1|1610726860|1610726880|USDT|5
12050154|Bybit|ETHUSDT|2021-01-15 16:07:36|1079.75|5|5398.75|1|1610726856|1610726880|USDT|5
12050159|Bybit|ETHUSDT|2021-01-15 16:07:28|1083.55|1|1083.55|1|1610726848|1610726880|USDT|1
12050287|Bybit|ETHUSD|2021-01-15 16:07:42|1072.75|49162|49162|1|1610726862|1610726881|USD|45.8281
12050288|Bybit|ETHUSD|2021-01-15 16:07:42|1075.5|15611|15611|1|1610726862|1610726881|USD|14.5152
12050290|Bybit|ETHUSD|2021-01-15 16:07:42|1074.35|7823|7823|1|1610726862|1610726881|USD|7.2817
12050291|Bybit|ETHUSD|2021-01-15 16:07:42|1069.8|4000|4000|1|1610726862|1610726881|USD|3.7391
12050292|Bybit|ETHUSD|2021-01-15 16:07:42|1075.5|1142|1142|1|1610726862|1610726881|USD|1.0619
12050293|Bybit|ETHUSD|2021-01-15 16:07:42|1068.1|1000|1000|1|1610726862|1610726881|USD|0.9363
12050295|Bybit|ETHUSD|2021-01-15 16:07:42|1074.2|19000|19000|1|1610726862|1610726881|USD|17.6876
12050297|Bybit|ETHUSD|2021-01-15 16:07:42|1070.65|42767|42767|1|1610726862|1610726881|USD|39.9449
12050299|Bybit|ETHUSD|2021-01-15 16:07:42|1071.35|116910|116910|1|1610726862|1610726881|USD|109.1241
12050300|Bybit|ETHUSD|2021-01-15 16:07:42|1069.55|4500|4500|1|1610726862|1610726881|USD|4.2074
12050302|Bybit|ETHUSD|2021-01-15 16:07:42|1072.3|52872|52872|1|1610726862|1610726881|USD|49.3071
12050303|Bybit|ETHUSD|2021-01-15 16:07:42|1068.25|10000|10000|1|1610726862|1610726881|USD|9.3612
12050305|Bybit|ETHUSD|2021-01-15 16:07:42|1072.1|7200|7200|1|1610726862|1610726881|USD|6.7158
12050306|Bybit|ETHUSD|2021-01-15 16:07:42|1073.2|40940|40940|1|1610726862|1610726881|USD|38.1476
12050307|Bybit|ETHUSD|2021-01-15 16:07:42|1071.55|5578|5578|1|1610726862|1610726881|USD|5.2056
12050308|Bybit|ETHUSD|2021-01-15 16:07:42|1071.05|7117|7117|1|1610726862|1610726881|USD|6.6449
12050310|Bybit|ETHUSD|2021-01-15 16:07:41|1073.6|104755|104755|1|1610726861|1610726881|USD|97.5736
12050311|Bybit|ETHUSD|2021-01-15 16:07:41|1068.3|19923|19923|1|1610726861|1610726881|USD|18.6493
12050312|Bybit|ETHUSD|2021-01-15 16:07:41|1069.85|2811|2811|1|1610726861|1610726881|USD|2.6275
12050313|Bybit|ETHUSD|2021-01-15 16:07:41|1072.9|2250|2250|1|1610726861|1610726881|USD|2.0972
12050314|Bybit|ETHUSD|2021-01-15 16:07:41|1072.6|3300|3300|1|1610726861|1610726881|USD|3.0767
12050316|Bybit|ETHUSD|2021-01-15 16:07:41|1071.45|5273|5273|1|1610726861|1610726881|USD|4.9214
12050317|Bybit|ETHUSD|2021-01-15 16:07:41|1073.35|1000|1000|1|1610726861|1610726881|USD|0.9317
12050318|Bybit|ETHUSD|2021-01-15 16:07:41|1071.6|12500|12500|1|1610726861|1610726881|USD|11.6649
12050319|Bybit|ETHUSD|2021-01-15 16:07:41|1070.25|3000|3000|1|1610726861|1610726881|USD|2.8031
12050320|Bybit|ETHUSD|2021-01-15 16:07:41|1073|1350|1350|1|1610726861|1610726881|USD|1.2582
12050322|Bybit|ETHUSD|2021-01-15 16:07:41|1068.3|41696|41696|1|1610726861|1610726881|USD|39.0303
12050324|Bybit|ETHUSD|2021-01-15 16:07:41|1070.65|1797|1797|1|1610726861|1610726881|USD|1.6785
12050325|Bybit|ETHUSD|2021-01-15 16:07:41|1075.1|3000|3000|1|1610726861|1610726881|USD|2.7905
12050326|Bybit|ETHUSD|2021-01-15 16:07:41|1068.5|4000|4000|1|1610726861|1610726881|USD|3.7436
12050327|Bybit|ETHUSD|2021-01-15 16:07:41|1068.4|12915|12915|1|1610726861|1610726881|USD|12.0882
12050328|Bybit|ETHUSD|2021-01-15 16:07:41|1073.55|1884|1884|1|1610726861|1610726881|USD|1.755
12050329|Bybit|ETHUSD|2021-01-15 16:07:41|1073.2|465306|465306|1|1610726861|1610726881|USD|433.5688
12050332|Bybit|ETHUSD|2021-01-15 16:07:41|1069.6|4000|4000|1|1610726861|1610726881|USD|3.7398
12050333|Bybit|ETHUSD|2021-01-15 16:07:41|1069.45|2280|2280|1|1610726861|1610726881|USD|2.132
12050335|Bybit|ETHUSD|2021-01-15 16:07:41|1073.4|1000|1000|1|1610726861|1610726881|USD|0.9317
12050338|Bybit|ETHUSD|2021-01-15 16:07:41|1070.25|10000|10000|1|1610726861|1610726881|USD|9.3437
12050339|Bybit|ETHUSD|2021-01-15 16:07:41|1072.75|44675|44675|1|1610726861|1610726881|USD|41.6454
12050340|Bybit|ETHUSD|2021-01-15 16:07:41|1075|9223|9223|1|1610726861|1610726881|USD|8.5796
12050341|Bybit|ETHUSD|2021-01-15 16:07:41|1072.6|1415|1415|1|1610726861|1610726881|USD|1.3193
12050342|Bybit|ETHUSD|2021-01-15 16:07:41|1075.6|4205|4205|1|1610726861|1610726881|USD|3.9095
12050343|Bybit|ETHUSD|2021-01-15 16:07:41|1068.5|4000|4000|1|1610726861|1610726881|USD|3.7436
12050344|Bybit|ETHUSD|2021-01-15 16:07:41|1071.4|47500|47500|1|1610726861|1610726881|USD|44.3346
12050345|Bybit|ETHUSD|2021-01-15 16:07:41|1071.45|2606|2606|1|1610726861|1610726881|USD|2.4323
12050346|Bybit|ETHUSD|2021-01-15 16:07:41|1069.75|3943|3943|1|1610726861|1610726881|USD|3.686
12050350|Bybit|ETHUSD|2021-01-15 16:07:41|1075.95|117000|117000|1|1610726861|1610726881|USD|108.7412
12050352|Bybit|ETHUSD|2021-01-15 16:07:41|1071.35|4458|4458|1|1610726861|1610726881|USD|4.1612
12050353|Bybit|ETHUSD|2021-01-15 16:07:39|1076.3|2695|2695|1|1610726859|1610726881|USD|2.504
12050354|Bybit|ETHUSD|2021-01-15 16:07:39|1076.25|13247|13247|1|1610726859|1610726881|USD|12.3085
12050356|Bybit|ETHUSD|2021-01-15 16:07:39|1078.1|8500|8500|1|1610726859|1610726881|USD|7.8843
12050357|Bybit|ETHUSD|2021-01-15 16:07:39|1077.9|1500|1500|1|1610726859|1610726881|USD|1.3916
12050358|Bybit|ETHUSD|2021-01-15 16:07:39|1077.1|6000|6000|1|1610726859|1610726881|USD|5.5706
12050360|Bybit|ETHUSD|2021-01-15 16:07:39|1078.25|6000|6000|1|1610726859|1610726881|USD|5.5646
12050361|Bybit|ETHUSD|2021-01-15 16:07:38|1077.9|3900|3900|1|1610726858|1610726881|USD|3.6182
12050364|Bybit|ETHUSD|2021-01-15 16:07:38|1078.3|5097|5097|1|1610726858|1610726881|USD|4.7269
12050366|Bybit|ETHUSD|2021-01-15 16:07:38|1078.7|2323|2323|1|1610726858|1610726881|USD|2.1536
12050367|Bybit|ETHUSD|2021-01-15 16:07:38|1079.05|1379|1379|1|1610726858|1610726881|USD|1.278
12050368|Bybit|ETHUSD|2021-01-15 16:07:37|1079.05|31467|31467|1|1610726857|1610726881|USD|29.1618
12050369|Bybit|ETHUSD|2021-01-15 16:07:37|1079.2|20000|20000|1|1610726857|1610726881|USD|18.5323
12050370|Bybit|ETHUSD|2021-01-15 16:07:36|1079.3|47087|47087|1|1610726856|1610726881|USD|43.6274
12050372|Bybit|ETHUSD|2021-01-15 16:07:36|1079.9|1272|1272|1|1610726856|1610726881|USD|1.1779
12050374|Bybit|ETHUSD|2021-01-15 16:07:32|1081.1|4546|4546|1|1610726852|1610726881|USD|4.205
12050376|Bybit|ETHUSD|2021-01-15 16:07:32|1081.5|3157|3157|1|1610726852|1610726881|USD|2.9191
12050378|Bybit|ETHUSD|2021-01-15 16:07:31|1081.15|1000|1000|1|1610726851|1610726881|USD|0.925
12050379|Bybit|ETHUSD|2021-01-15 16:07:31|1080.8|6000|6000|1|1610726851|1610726881|USD|5.5515
12050380|Bybit|ETHUSD|2021-01-15 16:07:31|1081.65|1691|1691|1|1610726851|1610726881|USD|1.5634
12050381|Bybit|ETHUSD|2021-01-15 16:07:31|1081.5|3644|3644|1|1610726851|1610726881|USD|3.3694
12050384|Bybit|ETHUSD|2021-01-15 16:07:31|1081.65|14471|14471|1|1610726851|1610726881|USD|13.3787
12050386|Bybit|ETHUSD|2021-01-15 16:07:31|1080.9|4000|4000|1|1610726851|1610726881|USD|3.7007
12050388|Bybit|ETHUSD|2021-01-15 16:07:31|1081.75|30000|30000|1|1610726851|1610726881|USD|27.7329
12050389|Bybit|ETHUSD|2021-01-15 16:07:30|1082.1|2500|2500|1|1610726850|1610726881|USD|2.3104
12050390|Bybit|ETHUSD|2021-01-15 16:07:29|1082.15|1505|1505|1|1610726849|1610726881|USD|1.3908
12050391|Bybit|ETHUSD|2021-01-15 16:07:29|1082.7|2259|2259|1|1610726849|1610726881|USD|2.0865
12050393|Bybit|ETHUSD|2021-01-15 16:07:28|1082.6|8000|8000|1|1610726848|1610726881|USD|7.3897
12050394|Bybit|ETHUSD|2021-01-15 16:07:28|1082.6|10000|10000|1|1610726848|1610726881|USD|9.2371
12050395|Bybit|ETHUSD|2021-01-15 16:07:28|1082.45|3253|3253|1|1610726848|1610726881|USD|3.0053
12050398|Bybit|ETHUSD|2021-01-15 16:07:28|1082.5|39527|39527|1|1610726848|1610726881|USD|36.5146
12051068|Bybit|ETHUSDT|2021-01-15 16:08:19|1085.45|6.72|7294.224|2|1610726899|1610726940|USDT|6.72
12051112|Bybit|ETHUSD|2021-01-15 16:08:38|1087.6|8822|8822|2|1610726918|1610726941|USD|8.1115
12051113|Bybit|ETHUSD|2021-01-15 16:08:15|1082.1|7800|7800|2|1610726895|1610726941|USD|7.2083
12051116|Bybit|ETHUSD|2021-01-15 16:08:13|1079.6|10000|10000|2|1610726893|1610726941|USD|9.2627
12051781|Bybit|ETHUSD|2021-01-15 16:09:47|1101|1148|1148|2|1610726987|1610727001|USD|1.0427
12051783|Bybit|ETHUSD|2021-01-15 16:09:38|1097.95|2800|2800|2|1610726978|1610727001|USD|2.5503
12051784|Bybit|ETHUSD|2021-01-15 16:09:37|1098|4000|4000|2|1610726977|1610727001|USD|3.643
12051786|Bybit|ETHUSD|2021-01-15 16:09:35|1095.45|3000|3000|2|1610726975|1610727001|USD|2.7387
12051787|Bybit|ETHUSD|2021-01-15 16:09:34|1095.6|100000|100000|2|1610726974|1610727001|USD|91.2742
12051790|Bybit|ETHUSD|2021-01-15 16:09:21|1088.6|1111|1111|2|1610726961|1610727001|USD|1.0206
12051791|Bybit|ETHUSD|2021-01-15 16:09:18|1085.9|7774|7774|2|1610726958|1610727001|USD|7.1591
12052398|Bybit|ETHUSDT|2021-01-15 16:11:40|1108.7|15|16630.5|2|1610727100|1610727120|USDT|15
12052471|Bybit|ETHUSD|2021-01-15 16:11:55|1113.5|8900|8900|2|1610727115|1610727121|USD|7.9929
12052472|Bybit|ETHUSD|2021-01-15 16:11:52|1113.1|1901|1901|2|1610727112|1610727121|USD|1.7079
12052474|Bybit|ETHUSD|2021-01-15 16:11:52|1113.25|2000|2000|2|1610727112|1610727121|USD|1.7966
12052478|Bybit|ETHUSD|2021-01-15 16:11:34|1107.6|134023|134023|2|1610727094|1610727121|USD|121.0031
12052479|Bybit|ETHUSD|2021-01-15 16:11:33|1107.05|10458|10458|2|1610727093|1610727121|USD|9.4468
12052480|Bybit|ETHUSD|2021-01-15 16:11:24|1105.6|124360|124360|2|1610727084|1610727121|USD|112.482
12052482|Bybit|ETHUSD|2021-01-15 16:11:22|1105|19391|19391|2|1610727082|1610727121|USD|17.5485
12052928|Bybit|ETHUSD|2021-01-15 16:12:59|1121.05|3700|3700|2|1610727179|1610727181|USD|3.3005
12052929|Bybit|ETHUSD|2021-01-15 16:12:59|1121.15|4198|4198|2|1610727179|1610727181|USD|3.7444
12052930|Bybit|ETHUSD|2021-01-15 16:12:25|1119.75|3067|3067|2|1610727145|1610727181|USD|2.7391
12052931|Bybit|ETHUSD|2021-01-15 16:12:19|1118.95|7583|7583|2|1610727139|1610727181|USD|6.7769
12052932|Bybit|ETHUSD|2021-01-15 16:12:10|1116.85|20000|20000|2|1610727130|1610727181|USD|17.9076
12053007|Bybit|ETHUSD|2021-01-15 16:13:06|1123.45|2887|2887|2|1610727186|1610727241|USD|2.5698
12053008|Bybit|ETHUSD|2021-01-15 16:13:05|1122.65|1712|1712|2|1610727185|1610727241|USD|1.525
12053009|Bybit|ETHUSD|2021-01-15 16:13:05|1123.15|2054|2054|2|1610727185|1610727241|USD|1.8288
12053010|Bybit|ETHUSD|2021-01-15 16:13:05|1123.55|43905|43905|2|1610727185|1610727241|USD|39.0771
12053122|Bybit|ETHUSDT|2021-01-15 16:14:27|1124.8|71.07|79939.536|2|1610727267|1610727300|USDT|71.07
12053141|Bybit|ETHUSD|2021-01-15 16:14:30|1126.45|15607|15607|2|1610727270|1610727301|USD|13.8551
12053621|Bybit|ETHUSDT|2021-01-15 16:16:06|1135.65|5.1|5791.815|2|1610727366|1610727420|USDT|5.1
12053650|Bybit|ETHUSD|2021-01-15 16:16:23|1141.9|1115214|1115214|2|1610727383|1610727421|USD|976.6302
12053652|Bybit|ETHUSD|2021-01-15 16:16:23|1142.05|3000|3000|2|1610727383|1610727421|USD|2.6269
12053653|Bybit|ETHUSD|2021-01-15 16:16:23|1141.65|1000|1000|2|1610727383|1610727421|USD|0.876
12053654|Bybit|ETHUSD|2021-01-15 16:16:19|1140.45|8000|8000|2|1610727379|1610727421|USD|7.0148
12053656|Bybit|ETHUSD|2021-01-15 16:16:11|1139.25|2280|2280|2|1610727371|1610727421|USD|2.0014
12053660|Bybit|ETHUSD|2021-01-15 16:16:02|1134.15|43864|43864|2|1610727362|1610727421|USD|38.6757
12054046|Bybit|ETHUSDT|2021-01-15 16:19:15|1123.65|1.02|1146.123|1|1610727555|1610727600|USDT|1.02
12054105|Bybit|ETHUSD|2021-01-15 16:19:29|1121.2|1500|1500|1|1610727569|1610727601|USD|1.3379
12054107|Bybit|ETHUSD|2021-01-15 16:19:24|1121.85|16909|16909|1|1610727564|1610727601|USD|15.0725
12054109|Bybit|ETHUSD|2021-01-15 16:19:20|1124|1213|1213|1|1610727560|1610727601|USD|1.0792
12054110|Bybit|ETHUSD|2021-01-15 16:19:18|1124.05|55899|55899|1|1610727558|1610727601|USD|49.73
12054111|Bybit|ETHUSD|2021-01-15 16:19:07|1124.6|3751|3751|1|1610727547|1610727601|USD|3.3355
12054112|Bybit|ETHUSD|2021-01-15 16:19:06|1124.75|1879|1879|1|1610727546|1610727601|USD|1.6706
12054114|Bybit|ETHUSD|2021-01-15 16:19:04|1126.9|3800|3800|1|1610727544|1610727601|USD|3.3721
12054116|Bybit|ETHUSD|2021-01-15 16:19:03|1127.25|14172|14172|1|1610727543|1610727601|USD|12.5722
12054263|Bybit|ETHUSD|2021-01-15 16:20:51|1131.3|33648|33648|2|1610727651|1610727661|USD|29.7428
12054264|Bybit|ETHUSD|2021-01-15 16:20:37|1130.15|2457|2457|2|1610727637|1610727661|USD|2.1741
12054539|Bybit|ETHUSDT|2021-01-15 16:21:59|1141|9.74|11113.34|2|1610727719|1610727720|USDT|9.74
12054552|Bybit|ETHUSD|2021-01-15 16:21:22|1137.05|4705|4705|2|1610727682|1610727721|USD|4.138
12055025|Bybit|ETHUSDT|2021-01-15 16:25:44|1151.4|4.36|5020.104|2|1610727944|1610727960|USDT|4.36
12055062|Bybit|ETHUSD|2021-01-15 16:25:43|1153.05|4000|4000|2|1610727943|1610727961|USD|3.4691
12055064|Bybit|ETHUSD|2021-01-15 16:25:42|1152.65|18710|18710|2|1610727942|1610727961|USD|16.2322
12055065|Bybit|ETHUSD|2021-01-15 16:25:25|1150.35|6693|6693|2|1610727925|1610727961|USD|5.8183
12055176|Bybit|ETHUSD|2021-01-15 16:26:06|1155.55|9618|9618|2|1610727966|1610728021|USD|8.3234
12055177|Bybit|ETHUSD|2021-01-15 16:26:05|1156|2000|2000|2|1610727965|1610728021|USD|1.7302
12055681|Bybit|ETHUSD|2021-01-15 16:30:22|1156.75|2679|2679|2|1610728222|1610728261|USD|2.316
12055682|Bybit|ETHUSD|2021-01-15 16:30:22|1156.55|1055|1055|2|1610728222|1610728261|USD|0.9122
12055804|Bybit|ETHUSD|2021-01-15 16:31:47|1162.2|71333|71333|2|1610728307|1610728321|USD|61.3776
12055805|Bybit|ETHUSD|2021-01-15 16:31:47|1162.4|4000|4000|2|1610728307|1610728321|USD|3.4412
12055806|Bybit|ETHUSD|2021-01-15 16:31:45|1161.4|5000|5000|2|1610728305|1610728321|USD|4.3052
12056200|Bybit|ETHUSD|2021-01-15 16:35:44|1144.6|87989|87989|1|1610728544|1610728560|USD|76.8732
12056201|Bybit|ETHUSD|2021-01-15 16:35:40|1146.55|1462|1462|1|1610728540|1610728560|USD|1.2752
12056203|Bybit|ETHUSD|2021-01-15 16:35:37|1146.75|21901|21901|1|1610728537|1610728560|USD|19.0984
12056204|Bybit|ETHUSD|2021-01-15 16:35:35|1146.95|2500|2500|1|1610728535|1610728560|USD|2.1797
12056572|Bybit|ETHUSD|2021-01-15 16:43:16|1160.75|2182|2182|2|1610728996|1610729041|USD|1.8799
12056685|Bybit|ETHUSD|2021-01-15 16:45:29|1168.2|1434|1434|2|1610729129|1610729160|USD|1.2276
12056686|Bybit|ETHUSD|2021-01-15 16:45:24|1166.8|2837|2837|2|1610729124|1610729160|USD|2.4315
12056687|Bybit|ETHUSD|2021-01-15 16:45:12|1165.8|1809|1809|2|1610729112|1610729160|USD|1.5518
12057119|Bybit|ETHUSD|2021-01-15 16:52:27|1157.15|10108|10108|1|1610729547|1610729580|USD|8.7353
12057737|Bybit|ETHUSD|2021-01-15 17:09:24|1150.55|9766|9766|1|1610730564|1610730601|USD|8.4882
12057739|Bybit|ETHUSD|2021-01-15 17:09:22|1151.55|2028|2028|1|1610730562|1610730601|USD|1.7612
12057740|Bybit|ETHUSD|2021-01-15 17:09:22|1151.25|6383|6383|1|1610730562|1610730601|USD|5.5445
12057742|Bybit|ETHUSD|2021-01-15 17:09:21|1152.75|8442|8442|1|1610730561|1610730601|USD|7.3234
12057743|Bybit|ETHUSD|2021-01-15 17:09:19|1153.5|1810|1810|1|1610730559|1610730601|USD|1.5692
12057745|Bybit|ETHUSD|2021-01-15 17:09:16|1155.3|3791|3791|1|1610730556|1610730601|USD|3.2814
12058354|Bybit|ETHUSD|2021-01-15 17:10:54|1136|17891|17891|1|1610730654|1610730661|USD|15.7492
12058356|Bybit|ETHUSD|2021-01-15 17:10:53|1136.35|50000|50000|1|1610730653|1610730661|USD|44.0006
12058357|Bybit|ETHUSD|2021-01-15 17:10:53|1137.9|2451|2451|1|1610730653|1610730661|USD|2.154
12058361|Bybit|ETHUSD|2021-01-15 17:10:52|1137.95|1952|1952|1|1610730652|1610730661|USD|1.7154
12058364|Bybit|ETHUSD|2021-01-15 17:10:45|1141.6|2596|2596|1|1610730645|1610730661|USD|2.2741
12058365|Bybit|ETHUSD|2021-01-15 17:10:37|1141.95|10716|10716|1|1610730637|1610730661|USD|9.384
12058367|Bybit|ETHUSD|2021-01-15 17:10:20|1143.3|1009|1009|1|1610730620|1610730661|USD|0.8826
12058368|Bybit|ETHUSD|2021-01-15 17:10:19|1143.6|23226|23226|1|1610730619|1610730661|USD|20.3096
12058372|Bybit|ETHUSD|2021-01-15 17:10:17|1146|1808|1808|1|1610730617|1610730661|USD|1.5777
12058373|Bybit|ETHUSD|2021-01-15 17:10:04|1148.4|2469|2469|1|1610730604|1610730661|USD|2.15
12058897|Bybit|ETHUSD|2021-01-15 17:15:27|1150.25|4200|4200|2|1610730927|1610730961|USD|3.6514
12058899|Bybit|ETHUSD|2021-01-15 17:15:19|1149.3|2611|2611|2|1610730919|1610730961|USD|2.2719
12058900|Bybit|ETHUSD|2021-01-15 17:15:17|1148.5|2620|2620|2|1610730917|1610730961|USD|2.2813
12059089|Bybit|ETHUSD|2021-01-15 17:25:32|1162.25|5500|5500|2|1610731532|1610731561|USD|4.7323
12059510|Bybit|ETHUSD|2021-01-15 17:42:25|1158.6|2326|2326|2|1610732545|1610732580|USD|2.0076
12059692|Bybit|ETHUSDT|2021-01-15 17:45:41|1143.8|1.13|1292.494|1|1610732741|1610732760|USDT|1.13
12059693|Bybit|ETHUSDT|2021-01-15 17:45:38|1145|5.49|6286.05|1|1610732738|1610732760|USDT|5.49
12059792|Bybit|ETHUSD|2021-01-15 17:47:18|1142.75|16178|16178|1|1610732838|1610732881|USD|14.1571
12059793|Bybit|ETHUSD|2021-01-15 17:47:17|1143.35|5000|5000|1|1610732837|1610732881|USD|4.3732
12059877|Bybit|ETHUSD|2021-01-15 17:49:19|1153.45|1357|1357|2|1610732959|1610733000|USD|1.1765
12060056|Bybit|ETHUSDT|2021-01-15 18:00:22|1158.5|5|5792.5|2|1610733622|1610733660|USDT|5
12060315|Bybit|ETHUSD|2021-01-15 18:08:40|1162.75|1086|1086|2|1610734120|1610734141|USD|0.934
12060316|Bybit|ETHUSD|2021-01-15 18:08:30|1161.8|1832|1832|2|1610734110|1610734141|USD|1.5769
12060683|Bybit|ETHUSD|2021-01-15 18:10:25|1167.15|10000|10000|2|1610734225|1610734261|USD|8.5679
12060684|Bybit|ETHUSD|2021-01-15 18:10:25|1166.95|5000|5000|2|1610734225|1610734261|USD|4.2847
12060763|Bybit|ETHUSD|2021-01-15 18:11:20|1169.05|24306|24306|2|1610734280|1610734321|USD|20.7913
12060765|Bybit|ETHUSD|2021-01-15 18:11:16|1168.85|1512|1512|2|1610734276|1610734321|USD|1.2936
12061110|Bybit|ETHUSD|2021-01-15 18:21:26|1172.85|11809|11809|2|1610734886|1610734920|USD|10.0687
12061111|Bybit|ETHUSD|2021-01-15 18:21:25|1172.2|2000|2000|2|1610734885|1610734920|USD|1.7062
12061185|Bybit|ETHUSD|2021-01-15 18:22:12|1173.35|26172|26172|2|1610734932|1610734980|USD|22.3054
12061877|Bybit|ETHUSD|2021-01-15 18:36:00|1152.05|1745|1745|1|1610735760|1610735820|USD|1.5147
12062074|Bybit|ETHUSD|2021-01-15 18:40:58|1146.2|5000|5000|1|1610736058|1610736061|USD|4.3623
12062075|Bybit|ETHUSD|2021-01-15 18:40:38|1147.25|1218|1218|1|1610736038|1610736061|USD|1.0617
12062076|Bybit|ETHUSD|2021-01-15 18:40:35|1147.8|1965|1965|1|1610736035|1610736061|USD|1.712
12062077|Bybit|ETHUSD|2021-01-15 18:40:31|1148.25|15000|15000|1|1610736031|1610736061|USD|13.0634
12062079|Bybit|ETHUSD|2021-01-15 18:40:08|1150.3|5316|5316|1|1610736008|1610736061|USD|4.6215
12062310|Bybit|ETHUSDT|2021-01-15 18:41:59|1137.8|9.43|10729.454|1|1610736119|1610736120|USDT|9.43
12062339|Bybit|ETHUSD|2021-01-15 18:41:59|1138.65|7416|7416|1|1610736119|1610736121|USD|6.513
12062343|Bybit|ETHUSD|2021-01-15 18:41:57|1141.2|29583|29583|1|1610736117|1610736121|USD|25.9228
12062344|Bybit|ETHUSD|2021-01-15 18:41:57|1141.1|1203|1203|1|1610736117|1610736121|USD|1.0543
12062345|Bybit|ETHUSD|2021-01-15 18:41:57|1140.75|3086|3086|1|1610736117|1610736121|USD|2.7053
12062346|Bybit|ETHUSD|2021-01-15 18:41:57|1140.9|5000|5000|1|1610736117|1610736121|USD|4.3826
12062347|Bybit|ETHUSD|2021-01-15 18:41:57|1141.65|18858|18858|1|1610736117|1610736121|USD|16.5182
12062348|Bybit|ETHUSD|2021-01-15 18:41:56|1142.55|49457|49457|1|1610736116|1610736121|USD|43.2866
12062823|Bybit|ETHUSD|2021-01-15 18:42:04|1133.4|3191|3191|1|1610736124|1610736181|USD|2.8155
12062825|Bybit|ETHUSD|2021-01-15 18:42:03|1133.55|52952|52952|1|1610736123|1610736181|USD|46.7135
12062826|Bybit|ETHUSD|2021-01-15 18:42:03|1133.6|2059|2059|1|1610736123|1610736181|USD|1.8164
12062827|Bybit|ETHUSD|2021-01-15 18:42:03|1133.7|10000|10000|1|1610736123|1610736181|USD|8.8207
12062828|Bybit|ETHUSD|2021-01-15 18:42:02|1135.05|1821|1821|1|1610736122|1610736181|USD|1.6044
12062830|Bybit|ETHUSD|2021-01-15 18:42:01|1136.55|34785|34785|1|1610736121|1610736181|USD|30.6058
12062831|Bybit|ETHUSD|2021-01-15 18:42:01|1136.2|7627|7627|1|1610736121|1610736181|USD|6.7128
12062833|Bybit|ETHUSD|2021-01-15 18:42:01|1136.45|1779|1779|1|1610736121|1610736181|USD|1.5655
12063462|Bybit|ETHUSD|2021-01-15 18:45:50|1127.95|2812|2812|1|1610736350|1610736361|USD|2.4931
12063464|Bybit|ETHUSD|2021-01-15 18:45:38|1131.6|1192|1192|1|1610736338|1610736361|USD|1.0534
12063467|Bybit|ETHUSD|2021-01-15 18:45:38|1131.5|21063|21063|1|1610736338|1610736361|USD|18.6152
12063469|Bybit|ETHUSD|2021-01-15 18:45:37|1130.1|8000|8000|1|1610736337|1610736361|USD|7.0791
12063470|Bybit|ETHUSD|2021-01-15 18:45:37|1130.1|1563|1563|1|1610736337|1610736361|USD|1.3831
12063473|Bybit|ETHUSD|2021-01-15 18:45:35|1132.5|3788|3788|1|1610736335|1610736361|USD|3.3449
12063743|Bybit|ETHUSDT|2021-01-15 18:46:05|1126.35|0.9|1013.715|1|1610736365|1610736420|USDT|0.9
12063763|Bybit|ETHUSD|2021-01-15 18:46:09|1123.55|31397|31397|1|1610736369|1610736420|USD|27.9445
12063764|Bybit|ETHUSD|2021-01-15 18:46:09|1123.35|1160|1160|1|1610736369|1610736420|USD|1.0327
12063765|Bybit|ETHUSD|2021-01-15 18:46:09|1123.25|24142|24142|1|1610736369|1610736420|USD|21.493
12063768|Bybit|ETHUSD|2021-01-15 18:46:09|1124.15|3726|3726|1|1610736369|1610736420|USD|3.3146
12063769|Bybit|ETHUSD|2021-01-15 18:46:09|1123.6|2252|2252|1|1610736369|1610736420|USD|2.0043
12063775|Bybit|ETHUSD|2021-01-15 18:46:08|1125|1613|1613|1|1610736368|1610736420|USD|1.4338
12063777|Bybit|ETHUSD|2021-01-15 18:46:07|1125.85|3500|3500|1|1610736367|1610736420|USD|3.1088
12063778|Bybit|ETHUSD|2021-01-15 18:46:07|1126.05|9559|9559|1|1610736367|1610736420|USD|8.489
12063780|Bybit|ETHUSD|2021-01-15 18:46:02|1127.85|6395|6395|1|1610736362|1610736420|USD|5.6701
12064278|Bybit|ETHUSD|2021-01-15 18:50:00|1122.5|6000|6000|1|1610736600|1610736601|USD|5.3453
12064280|Bybit|ETHUSD|2021-01-15 18:49:59|1121.7|39456|39456|1|1610736599|1610736601|USD|35.1752
12064389|Bybit|ETHUSD|2021-01-15 18:52:12|1136.3|10000|10000|2|1610736732|1610736781|USD|8.8005
12064634|Bybit|ETHUSD|2021-01-15 18:57:39|1139.7|6000|6000|2|1610737059|1610737081|USD|5.2646
12064635|Bybit|ETHUSD|2021-01-15 18:57:37|1139.35|3000|3000|2|1610737057|1610737081|USD|2.6331
12064706|Bybit|ETHUSD|2021-01-15 19:00:24|1143.35|4794|4794|2|1610737224|1610737261|USD|4.193
12065010|Bybit|ETHUSD|2021-01-15 19:10:44|1145.8|5155|5155|2|1610737844|1610737861|USD|4.4991
12065011|Bybit|ETHUSD|2021-01-15 19:10:43|1145.45|3926|3926|2|1610737843|1610737861|USD|3.4275
12065081|Bybit|ETHUSDT|2021-01-15 19:11:02|1147.05|1|1147.05|2|1610737862|1610737920|USDT|1
12066036|Bybit|ETHUSD|2021-01-15 19:50:00|1145.05|9458|9458|1|1610740200|1610740200|USD|8.26
12066100|Bybit|ETHUSD|2021-01-15 19:52:59|1140.6|1204|1204|1|1610740379|1610740381|USD|1.0556
12066103|Bybit|ETHUSD|2021-01-15 19:52:56|1142.25|3800|3800|1|1610740376|1610740381|USD|3.3268
12066104|Bybit|ETHUSD|2021-01-15 19:52:55|1142.75|2239|2239|1|1610740375|1610740381|USD|1.9594
12066385|Bybit|ETHUSDT|2021-01-15 19:57:51|1136.35|2.84|3227.234|1|1610740671|1610740680|USDT|2.84
12066394|Bybit|ETHUSD|2021-01-15 19:57:27|1136.65|1802|1802|1|1610740647|1610740680|USD|1.5854
12066574|Bybit|ETHUSD|2021-01-15 19:58:06|1133.6|5868|5868|1|1610740686|1610740740|USD|5.1765
12066575|Bybit|ETHUSD|2021-01-15 19:58:06|1135|11807|11807|1|1610740686|1610740740|USD|10.4027
12066576|Bybit|ETHUSD|2021-01-15 19:58:06|1133.9|4480|4480|1|1610740686|1610740740|USD|3.951
12066607|Bybit|ETHUSD|2021-01-15 19:59:33|1132.45|145701|145701|1|1610740773|1610740801|USD|128.66
12066731|Bybit|ETHUSD|2021-01-15 20:00:35|1126.75|6974|6974|1|1610740835|1610740861|USD|6.1895
12066732|Bybit|ETHUSD|2021-01-15 20:00:30|1129.65|7900|7900|1|1610740830|1610740861|USD|6.9934
12066733|Bybit|ETHUSD|2021-01-15 20:00:19|1130.1|6072|6072|1|1610740819|1610740861|USD|5.373
12067189|Bybit|ETHUSD|2021-01-15 20:06:36|1124.6|24453|24453|1|1610741196|1610741221|USD|21.7438
12067328|Bybit|ETHUSDT|2021-01-15 20:07:38|1121.35|5|5606.75|1|1610741258|1610741280|USDT|5
12067330|Bybit|ETHUSDT|2021-01-15 20:07:37|1122.05|4.97|5576.5885|1|1610741257|1610741280|USDT|4.97
12067340|Bybit|ETHUSD|2021-01-15 20:07:39|1120.6|3307|3307|1|1610741259|1610741281|USD|2.9511
12067341|Bybit|ETHUSD|2021-01-15 20:07:39|1121.1|5929|5929|1|1610741259|1610741281|USD|5.2886
12067343|Bybit|ETHUSD|2021-01-15 20:07:39|1121.25|23304|23304|1|1610741259|1610741281|USD|20.784
12067344|Bybit|ETHUSD|2021-01-15 20:07:38|1120.85|1000|1000|1|1610741258|1610741281|USD|0.8922
12067345|Bybit|ETHUSD|2021-01-15 20:07:38|1121.45|3576|3576|1|1610741258|1610741281|USD|3.1888
12067346|Bybit|ETHUSD|2021-01-15 20:07:27|1122.95|2770|2770|1|1610741247|1610741281|USD|2.4668
12067347|Bybit|ETHUSD|2021-01-15 20:07:23|1123.8|5000|5000|1|1610741243|1610741281|USD|4.4492
12067464|Bybit|ETHUSDT|2021-01-15 20:09:00|1114.55|1.03|1147.9865|1|1610741340|1610741340|USDT|1.03
12067465|Bybit|ETHUSDT|2021-01-15 20:09:00|1114.6|268.77|299571.042|1|1610741340|1610741340|USDT|268.77
12067466|Bybit|ETHUSDT|2021-01-15 20:09:00|1116.05|1.14|1272.297|1|1610741340|1610741340|USDT|1.14
12067490|Bybit|ETHUSD|2021-01-15 20:08:58|1115.8|2621|2621|1|1610741338|1610741341|USD|2.349
12067492|Bybit|ETHUSD|2021-01-15 20:08:57|1117.05|10126|10126|1|1610741337|1610741341|USD|9.065
12067494|Bybit|ETHUSD|2021-01-15 20:08:55|1118.1|31162|31162|1|1610741335|1610741341|USD|27.8705
12067496|Bybit|ETHUSD|2021-01-15 20:08:54|1118.45|12312|12312|1|1610741334|1610741341|USD|11.0081
12067497|Bybit|ETHUSD|2021-01-15 20:08:45|1119.65|5674|5674|1|1610741325|1610741341|USD|5.0677
12067498|Bybit|ETHUSD|2021-01-15 20:08:45|1119.55|2520|2520|1|1610741325|1610741341|USD|2.251
12067645|Bybit|ETHUSD|2021-01-15 20:09:04|1114.1|2448|2448|1|1610741344|1610741400|USD|2.1973
12067646|Bybit|ETHUSD|2021-01-15 20:09:04|1114.05|1078|1078|1|1610741344|1610741400|USD|0.9677
12067648|Bybit|ETHUSD|2021-01-15 20:09:01|1114.55|3698|3698|1|1610741341|1610741400|USD|3.318
12067649|Bybit|ETHUSD|2021-01-15 20:09:01|1115.4|36013|36013|1|1610741341|1610741400|USD|32.2871
12067761|Bybit|ETHUSD|2021-01-15 20:12:15|1112.55|25970|25970|1|1610741535|1610741581|USD|23.3428
12067762|Bybit|ETHUSD|2021-01-15 20:12:14|1112.55|5000|5000|1|1610741534|1610741581|USD|4.4942
12067764|Bybit|ETHUSD|2021-01-15 20:12:14|1113.3|4231|4231|1|1610741534|1610741581|USD|3.8005
12067766|Bybit|ETHUSD|2021-01-15 20:12:12|1113.75|77392|77392|1|1610741532|1610741581|USD|69.4878
12067855|Bybit|ETHUSD|2021-01-15 20:13:22|1111.6|13295|13295|1|1610741602|1610741641|USD|11.9603
12067856|Bybit|ETHUSD|2021-01-15 20:13:12|1111.75|2280|2280|1|1610741592|1610741641|USD|2.0509
12067970|Bybit|ETHUSDT|2021-01-15 20:14:53|1132.95|6.88|7794.696|2|1610741693|1610741700|USDT|6.88
12067996|Bybit|ETHUSD|2021-01-15 20:14:40|1129.25|2000|2000|2|1610741680|1610741700|USD|1.7711
12067999|Bybit|ETHUSD|2021-01-15 20:14:14|1123.7|2465|2465|2|1610741654|1610741700|USD|2.1937
12068125|Bybit|ETHUSD|2021-01-15 20:18:24|1115.9|1457|1457|1|1610741904|1610741940|USD|1.3057
12068126|Bybit|ETHUSD|2021-01-15 20:18:10|1118.3|32241|32241|1|1610741890|1610741940|USD|28.8304
12068196|Bybit|ETHUSD|2021-01-15 20:24:08|1126.25|3336|3336|2|1610742248|1610742300|USD|2.9621
12068437|Bybit|ETHUSD|2021-01-15 20:37:39|1116.7|10400|10400|1|1610743059|1610743080|USD|9.3132
12068438|Bybit|ETHUSD|2021-01-15 20:37:31|1117.55|2141|2141|1|1610743051|1610743080|USD|1.9158
12068526|Bybit|ETHUSD|2021-01-15 20:42:28|1126.8|2000|2000|2|1610743348|1610743380|USD|1.775
12068530|Bybit|ETHUSD|2021-01-15 20:42:14|1124.2|1100|1100|2|1610743334|1610743380|USD|0.9785
12068567|Bybit|ETHUSDT|2021-01-15 20:44:29|1131.5|5|5657.5|2|1610743469|1610743500|USDT|5
12068669|Bybit|ETHUSD|2021-01-15 20:46:46|1135.95|29863|29863|2|1610743606|1610743620|USD|26.2891
12068670|Bybit|ETHUSD|2021-01-15 20:46:45|1134.85|1723|1723|2|1610743605|1610743620|USD|1.5183
12068896|Bybit|ETHUSD|2021-01-15 20:53:15|1137.6|1021|1021|2|1610743995|1610744041|USD|0.8976
12069002|Bybit|ETHUSD|2021-01-15 21:01:30|1140.95|159551|159551|2|1610744490|1610744521|USD|139.8405
12069079|Bybit|ETHUSD|2021-01-15 21:02:05|1142.55|1371|1371|2|1610744525|1610744581|USD|1.2
12069312|Bybit|ETHUSD|2021-01-15 21:25:45|1144.15|1222|1222|2|1610745945|1610745960|USD|1.0681
12069313|Bybit|ETHUSD|2021-01-15 21:25:41|1143.95|228253|228253|2|1610745941|1610745960|USD|199.5306
12069315|Bybit|ETHUSD|2021-01-15 21:25:39|1143.3|50000|50000|2|1610745939|1610745960|USD|43.7331
12069382|Bybit|ETHUSD|2021-01-15 21:26:55|1145.45|1000|1000|2|1610746015|1610746021|USD|0.8731
12069413|Bybit|ETHUSD|2021-01-15 21:29:29|1147.4|3143|3143|2|1610746169|1610746200|USD|2.7393
12069415|Bybit|ETHUSD|2021-01-15 21:29:26|1147.3|3898|3898|2|1610746166|1610746200|USD|3.3976
12069468|Bybit|ETHUSD|2021-01-15 21:30:22|1149.5|51008|51008|2|1610746222|1610746260|USD|44.3741
12069470|Bybit|ETHUSD|2021-01-15 21:30:21|1149.5|4961|4961|2|1610746221|1610746260|USD|4.3158
12069777|Bybit|ETHUSD|2021-01-15 21:32:32|1156.25|2100|2100|2|1610746352|1610746381|USD|1.8163
12069778|Bybit|ETHUSD|2021-01-15 21:32:31|1155.55|1000|1000|2|1610746351|1610746381|USD|0.8654
12069780|Bybit|ETHUSD|2021-01-15 21:32:15|1152.4|4559|4559|2|1610746335|1610746381|USD|3.9561
12069782|Bybit|ETHUSD|2021-01-15 21:32:13|1151.8|3211|3211|2|1610746333|1610746381|USD|2.7879
12069783|Bybit|ETHUSD|2021-01-15 21:32:11|1151.3|4534|4534|2|1610746331|1610746381|USD|3.9382
12069822|Bybit|ETHUSD|2021-01-15 21:34:43|1159.05|1641|1641|2|1610746483|1610746500|USD|1.4159
12069864|Bybit|ETHUSD|2021-01-15 21:35:20|1159.2|2108|2108|2|1610746520|1610746561|USD|1.8185
12069892|Bybit|ETHUSD|2021-01-15 21:36:10|1163.15|2229|2229|2|1610746570|1610746620|USD|1.9164
12070758|Bybit|ETHUSD|2021-01-15 22:10:33|1153.85|44000|44000|1|1610748633|1610748660|USD|38.1333
12071529|Bybit|ETHUSD|2021-01-15 22:32:35|1170.2|71945|71945|2|1610749955|1610749981|USD|61.481
12071532|Bybit|ETHUSD|2021-01-15 22:32:28|1169.3|16011|16011|2|1610749948|1610749981|USD|13.6929
12071534|Bybit|ETHUSD|2021-01-15 22:32:11|1168|15546|15546|2|1610749931|1610749981|USD|13.31
12072512|Bybit|ETHUSD|2021-01-15 23:02:45|1161.75|1795|1795|1|1610751765|1610751781|USD|1.5451
12072619|Bybit|ETHUSDT|2021-01-15 23:05:31|1158.95|5.75|6663.9625|1|1610751931|1610751960|USDT|5.75
12072629|Bybit|ETHUSD|2021-01-15 23:05:31|1159.1|2327|2327|1|1610751931|1610751960|USD|2.0076
12072630|Bybit|ETHUSD|2021-01-15 23:05:30|1159.3|3000|3000|1|1610751930|1610751960|USD|2.5878
12072699|Bybit|ETHUSDT|2021-01-15 23:11:00|1157.7|3.68|4260.336|1|1610752260|1610752320|USDT|3.68
12074159|Bybit|ETHUSD|2021-01-16 00:01:56|1179.4|3500|3500|2|1610755316|1610755321|USD|2.9677
12074162|Bybit|ETHUSD|2021-01-16 00:01:40|1177.35|2036|2036|2|1610755300|1610755321|USD|1.7294
12074165|Bybit|ETHUSD|2021-01-16 00:01:33|1176.45|5000|5000|2|1610755293|1610755321|USD|4.2501
12074166|Bybit|ETHUSD|2021-01-16 00:01:32|1176.65|2000|2000|2|1610755292|1610755321|USD|1.6998
12074167|Bybit|ETHUSD|2021-01-16 00:01:32|1175.8|1185|1185|2|1610755292|1610755321|USD|1.0079
12074168|Bybit|ETHUSD|2021-01-16 00:01:29|1174.9|6490|6490|2|1610755289|1610755321|USD|5.5239
12074233|Bybit|ETHUSD|2021-01-16 00:02:57|1179.9|2500|2500|2|1610755377|1610755380|USD|2.1189
12074234|Bybit|ETHUSD|2021-01-16 00:02:34|1179.7|6108|6108|2|1610755354|1610755380|USD|5.1776
12074416|Bybit|ETHUSD|2021-01-16 00:03:10|1181.2|5000|5000|2|1610755390|1610755441|USD|4.233
12074674|Bybit|ETHUSDT|2021-01-16 00:04:13|1186.05|1|1186.05|2|1610755453|1610755500|USDT|1
12074708|Bybit|ETHUSD|2021-01-16 00:04:22|1187.75|1255|1255|2|1610755462|1610755501|USD|1.0567
12074710|Bybit|ETHUSD|2021-01-16 00:04:16|1186.45|18000|18000|2|1610755456|1610755501|USD|15.1714
12074712|Bybit|ETHUSD|2021-01-16 00:04:15|1186.25|334133|334133|2|1610755455|1610755501|USD|281.6717
12074868|Bybit|ETHUSD|2021-01-16 00:06:58|1191|40240|40240|2|1610755618|1610755621|USD|33.7868
12074964|Bybit|ETHUSD|2021-01-16 00:07:02|1191.55|12000|12000|2|1610755622|1610755680|USD|10.071
12075128|Bybit|ETHUSD|2021-01-16 00:08:24|1193.25|1489|1489|2|1610755704|1610755741|USD|1.2479
12075417|Bybit|ETHUSD|2021-01-16 00:16:54|1195.55|4000|4000|2|1610756214|1610756220|USD|3.3458
12075455|Bybit|ETHUSD|2021-01-16 00:17:23|1196.3|1000|1000|2|1610756243|1610756281|USD|0.836
12077601|Bybit|ETHUSDT|2021-01-16 01:34:49|1181.7|22.29|26340.093|1|1610760889|1610760900|USDT|22.29
12077602|Bybit|ETHUSDT|2021-01-16 01:34:44|1182.4|2.42|2861.408|1|1610760884|1610760900|USDT|2.42
12077611|Bybit|ETHUSD|2021-01-16 01:34:50|1182.8|227271|227271|1|1610760890|1610760901|USD|192.1467
12077722|Bybit|ETHUSDT|2021-01-16 01:35:05|1180.05|48.74|57515.637|1|1610760905|1610760960|USDT|48.74
12077723|Bybit|ETHUSDT|2021-01-16 01:35:03|1180.95|2.07|2444.5665|1|1610760903|1610760960|USDT|2.07
12077737|Bybit|ETHUSD|2021-01-16 01:35:06|1181.05|48949|48949|1|1610760906|1610760961|USD|41.4454
12077738|Bybit|ETHUSD|2021-01-16 01:35:06|1181.15|71656|71656|1|1610760906|1610760961|USD|60.6663
12077837|Bybit|ETHUSDT|2021-01-16 01:36:42|1178.65|41.7|49149.705|1|1610761002|1610761020|USDT|41.7
12077848|Bybit|ETHUSD|2021-01-16 01:36:47|1178.7|18508|18508|1|1610761007|1610761020|USD|15.7021
12077850|Bybit|ETHUSD|2021-01-16 01:36:45|1179.05|2502|2502|1|1610761005|1610761020|USD|2.1221
12077953|Bybit|ETHUSD|2021-01-16 01:38:01|1177.05|1484|1484|1|1610761081|1610761140|USD|1.2608
12078256|Bybit|ETHUSD|2021-01-16 01:44:47|1173.45|6407|6407|1|1610761487|1610761501|USD|5.46
12078258|Bybit|ETHUSD|2021-01-16 01:44:23|1174.25|4582|4582|1|1610761463|1610761501|USD|3.9021
12078259|Bybit|ETHUSD|2021-01-16 01:44:15|1175.75|1443|1443|1|1610761455|1610761501|USD|1.2274
12078260|Bybit|ETHUSD|2021-01-16 01:44:15|1175.7|43372|43372|1|1610761455|1610761501|USD|36.8904
12078869|Bybit|ETHUSDT|2021-01-16 02:19:41|1176.8|6.8|8002.24|1|1610763581|1610763600|USDT|6.8
12078919|Bybit|ETHUSD|2021-01-16 02:19:40|1177.25|3906|3906|1|1610763580|1610763601|USD|3.318
12079496|Bybit|ETHUSD|2021-01-16 02:29:42|1178.35|1475|1475|1|1610764182|1610764200|USD|1.2518
12079925|Bybit|ETHUSD|2021-01-16 02:42:36|1169.7|5670|5670|1|1610764956|1610764980|USD|4.8474
12079926|Bybit|ETHUSD|2021-01-16 02:42:36|1169.3|24549|24549|1|1610764956|1610764980|USD|20.9947
12079927|Bybit|ETHUSD|2021-01-16 02:42:36|1169.4|10578|10578|1|1610764956|1610764980|USD|9.0457
12079929|Bybit|ETHUSD|2021-01-16 02:42:31|1171.3|35587|35587|1|1610764951|1610764980|USD|30.3825
12080386|Bybit|ETHUSDT|2021-01-16 02:52:14|1167.1|3.4|3968.14|1|1610765534|1610765580|USDT|3.4
12080387|Bybit|ETHUSDT|2021-01-16 02:52:14|1166.85|3.64|4247.334|1|1610765534|1610765580|USDT|3.64
12080459|Bybit|ETHUSD|2021-01-16 02:52:37|1162.95|4352|4352|1|1610765557|1610765581|USD|3.7423
12080460|Bybit|ETHUSD|2021-01-16 02:52:37|1162.6|36107|36107|1|1610765557|1610765581|USD|31.0572
12080461|Bybit|ETHUSD|2021-01-16 02:52:37|1163.7|101166|101166|1|1610765557|1610765581|USD|86.9348
12080462|Bybit|ETHUSD|2021-01-16 02:52:36|1163.8|13323|13323|1|1610765556|1610765581|USD|11.4479
12080463|Bybit|ETHUSD|2021-01-16 02:52:34|1164.1|16534|16534|1|1610765554|1610765581|USD|14.2033
12080464|Bybit|ETHUSD|2021-01-16 02:52:20|1164.3|20000|20000|1|1610765540|1610765581|USD|17.1778
12080465|Bybit|ETHUSD|2021-01-16 02:52:18|1165|1916|1916|1|1610765538|1610765581|USD|1.6447
12080466|Bybit|ETHUSD|2021-01-16 02:52:17|1165.75|3729|3729|1|1610765537|1610765581|USD|3.1988
12080467|Bybit|ETHUSD|2021-01-16 02:52:16|1165.7|17306|17306|1|1610765536|1610765581|USD|14.8461
12080468|Bybit|ETHUSD|2021-01-16 02:52:15|1166.3|1893|1893|1|1610765535|1610765581|USD|1.6231
12080472|Bybit|ETHUSD|2021-01-16 02:52:14|1168.2|4800|4800|1|1610765534|1610765581|USD|4.1089
12080540|Bybit|ETHUSD|2021-01-16 02:53:19|1162.1|15050|15050|1|1610765599|1610765641|USD|12.9507
12080938|Bybit|ETHUSD|2021-01-16 02:56:37|1161.35|19693|19693|1|1610765797|1610765821|USD|16.957
12081015|Bybit|ETHUSD|2021-01-16 02:57:02|1161.1|4825|4825|1|1610765822|1610765881|USD|4.1556
12081056|Bybit|ETHUSD|2021-01-16 02:58:03|1160.2|3997|3997|1|1610765883|1610765941|USD|3.4451
12082032|Bybit|ETHUSDT|2021-01-16 03:57:01|1180.45|3.57|4214.2065|2|1610769421|1610769480|USDT|3.57
12082130|Bybit|ETHUSD|2021-01-16 04:00:36|1182.8|3210|3210|2|1610769636|1610769661|USD|2.7139
12082133|Bybit|ETHUSD|2021-01-16 04:00:25|1181.45|3409|3409|2|1610769625|1610769661|USD|2.8855
12082398|Bybit|ETHUSDT|2021-01-16 04:23:07|1167.85|1.81|2113.8085|1|1610770987|1610771040|USDT|1.81
12082399|Bybit|ETHUSDT|2021-01-16 04:23:04|1168.2|1.01|1179.882|1|1610770984|1610771040|USDT|1.01
12083805|Bybit|ETHUSDT|2021-01-16 05:23:54|1165.05|10.4|12116.52|1|1610774634|1610774640|USDT|10.4
12083806|Bybit|ETHUSDT|2021-01-16 05:23:54|1164.85|2.27|2644.2095|1|1610774634|1610774640|USDT|2.27
12083824|Bybit|ETHUSD|2021-01-16 05:23:51|1166.95|1908|1908|1|1610774631|1610774641|USD|1.6351
12084246|Bybit|ETHUSDT|2021-01-16 05:24:42|1163.25|0.89|1035.2925|1|1610774682|1610774760|USDT|0.89
12084423|Bybit|ETHUSD|2021-01-16 05:32:28|1161.9|5891|5891|1|1610775148|1610775181|USD|5.0702
12084896|Bybit|ETHUSDT|2021-01-16 05:36:20|1159.55|2.53|2933.6615|1|1610775380|1610775420|USDT|2.53
12084897|Bybit|ETHUSDT|2021-01-16 05:36:17|1159.75|7.24|8396.59|1|1610775377|1610775420|USDT|7.24
12084930|Bybit|ETHUSD|2021-01-16 05:36:58|1156.9|2603|2603|1|1610775418|1610775421|USD|2.25
12084933|Bybit|ETHUSD|2021-01-16 05:36:38|1158.55|16489|16489|1|1610775398|1610775421|USD|14.2325
12084934|Bybit|ETHUSD|2021-01-16 05:36:38|1158.5|6042|6042|1|1610775398|1610775421|USD|5.2154
12084935|Bybit|ETHUSD|2021-01-16 05:36:34|1158.95|1046|1046|1|1610775394|1610775421|USD|0.9026
12084936|Bybit|ETHUSD|2021-01-16 05:36:18|1160|1845|1845|1|1610775378|1610775421|USD|1.5906
12085424|Bybit|ETHUSDT|2021-01-16 05:37:33|1153.35|80|92268|1|1610775453|1610775480|USDT|80
12085435|Bybit|ETHUSD|2021-01-16 05:37:37|1153.5|34214|34214|1|1610775457|1610775481|USD|29.6611
12085436|Bybit|ETHUSD|2021-01-16 05:37:37|1153.15|1047|1047|1|1610775457|1610775481|USD|0.908
12085437|Bybit|ETHUSD|2021-01-16 05:37:36|1153.15|75000|75000|1|1610775456|1610775481|USD|65.0393
12085439|Bybit|ETHUSD|2021-01-16 05:37:33|1154.05|17000|17000|1|1610775453|1610775481|USD|14.7308
12085440|Bybit|ETHUSD|2021-01-16 05:37:29|1155.05|3003|3003|1|1610775449|1610775481|USD|2.5999
12085441|Bybit|ETHUSD|2021-01-16 05:37:28|1156.75|3859|3859|1|1610775448|1610775481|USD|3.3361
12086677|Bybit|ETHUSD|2021-01-16 07:05:38|1178.75|2922|2922|2|1610780738|1610780761|USD|2.4789
12086797|Bybit|ETHUSDT|2021-01-16 07:06:16|1181.8|105.99|125258.982|2|1610780776|1610780820|USDT|105.99
12086938|Bybit|ETHUSD|2021-01-16 07:07:03|1181.95|5500|5500|2|1610780823|1610780881|USD|4.6534
12087355|Bybit|ETHUSD|2021-01-16 07:12:20|1188.8|1365|1365|2|1610781140|1610781181|USD|1.1483
12087422|Bybit|ETHUSD|2021-01-16 07:16:57|1189.3|2500|2500|2|1610781417|1610781421|USD|2.1021
12088067|Bybit|ETHUSD|2021-01-16 08:11:53|1190|82914|82914|2|1610784713|1610784721|USD|69.6757
12088456|Bybit|ETHUSDT|2021-01-16 08:23:48|1177.75|1|1177.75|1|1610785428|1610785440|USDT|1
12088714|Bybit|ETHUSDT|2021-01-16 08:32:29|1193.35|1|1193.35|2|1610785949|1610785980|USDT|1
12088723|Bybit|ETHUSD|2021-01-16 08:32:27|1193.25|15000|15000|2|1610785947|1610785981|USD|12.5708
12088724|Bybit|ETHUSD|2021-01-16 08:32:17|1190.95|35752|35752|2|1610785937|1610785981|USD|30.0198
12089104|Bybit|ETHUSD|2021-01-16 08:33:10|1196.55|3948|3948|2|1610785990|1610786040|USD|3.2995
12089748|Bybit|ETHUSDT|2021-01-16 08:35:28|1209.6|4.29|5189.184|2|1610786128|1610786160|USDT|4.29
12089749|Bybit|ETHUSDT|2021-01-16 08:35:14|1208.35|48.62|58749.977|2|1610786114|1610786160|USDT|48.62
12089750|Bybit|ETHUSDT|2021-01-16 08:35:13|1207.65|2|2415.3|2|1610786113|1610786160|USDT|2
12089806|Bybit|ETHUSD|2021-01-16 08:35:36|1210.45|2481|2481|2|1610786136|1610786161|USD|2.0497
12089807|Bybit|ETHUSD|2021-01-16 08:35:34|1209|36134|36134|2|1610786134|1610786161|USD|29.8876
12089813|Bybit|ETHUSD|2021-01-16 08:35:15|1207.2|10000|10000|2|1610786115|1610786161|USD|8.2837
12089814|Bybit|ETHUSD|2021-01-16 08:35:15|1206.9|1112|1112|2|1610786115|1610786161|USD|0.9214
12089815|Bybit|ETHUSD|2021-01-16 08:35:14|1206.15|1136|1136|2|1610786114|1610786161|USD|0.9419
12089818|Bybit|ETHUSD|2021-01-16 08:35:12|1201.9|11277|11277|2|1610786112|1610786161|USD|9.3827
12089957|Bybit|ETHUSDT|2021-01-16 08:39:49|1211.65|61|73910.65|2|1610786389|1610786400|USDT|61
12089961|Bybit|ETHUSD|2021-01-16 08:39:55|1212.3|1682|1682|2|1610786395|1610786401|USD|1.3875
12090061|Bybit|ETHUSD|2021-01-16 08:42:58|1214.55|18567|18567|2|1610786578|1610786580|USD|15.2872
12090128|Bybit|ETHUSDT|2021-01-16 08:44:22|1215.75|2.92|3549.99|2|1610786662|1610786700|USDT|2.92
12090129|Bybit|ETHUSD|2021-01-16 08:44:29|1215.75|5699|5699|2|1610786669|1610786700|USD|4.6877
12091799|Bybit|ETHUSD|2021-01-16 10:00:12|1219.95|2903|2903|2|1610791212|1610791261|USD|2.3797
12091800|Bybit|ETHUSD|2021-01-16 10:00:10|1218.15|4927|4927|2|1610791210|1610791261|USD|4.0447
12092003|Bybit|ETHUSD|2021-01-16 10:01:44|1221|1266|1266|2|1610791304|1610791321|USD|1.0369
12092145|Bybit|ETHUSD|2021-01-16 10:02:09|1223.05|1500|1500|2|1610791329|1610791381|USD|1.2265
12092146|Bybit|ETHUSD|2021-01-16 10:02:08|1223.05|9583|9583|2|1610791328|1610791381|USD|7.8354
12093221|Bybit|ETHUSD|2021-01-16 10:27:08|1213.3|4441|4441|1|1610792828|1610792880|USD|3.6603
12093223|Bybit|ETHUSD|2021-01-16 10:27:03|1214.05|32850|32850|1|1610792823|1610792880|USD|27.0582
12093435|Bybit|ETHUSDT|2021-01-16 10:30:48|1210.9|4|4843.6|1|1610793048|1610793060|USDT|4
12093436|Bybit|ETHUSDT|2021-01-16 10:30:48|1210.95|9.95|12048.9525|1|1610793048|1610793060|USDT|9.95
12093458|Bybit|ETHUSD|2021-01-16 10:30:50|1212.15|3773|3773|1|1610793050|1610793061|USD|3.1127
12093460|Bybit|ETHUSD|2021-01-16 10:30:49|1211.7|9865|9865|1|1610793049|1610793061|USD|8.1415
12093766|Bybit|ETHUSD|2021-01-16 10:34:52|1207.9|10000|10000|1|1610793292|1610793300|USD|8.2789
12093767|Bybit|ETHUSD|2021-01-16 10:34:38|1209.15|1915|1915|1|1610793278|1610793300|USD|1.5838
12096550|Bybit|ETHUSDT|2021-01-16 12:09:28|1229.35|4.83|5937.7605|2|1610798968|1610799000|USDT|4.83
12096555|Bybit|ETHUSD|2021-01-16 12:09:44|1230.5|1500|1500|2|1610798984|1610799001|USD|1.2191
12096662|Bybit|ETHUSD|2021-01-16 12:10:30|1230.75|1458|1458|2|1610799030|1610799060|USD|1.1847
12096883|Bybit|ETHUSDT|2021-01-16 12:16:05|1220.55|1.47|1794.2085|1|1610799365|1610799420|USDT|1.47
12096900|Bybit|ETHUSD|2021-01-16 12:16:17|1220.4|747206|747206|1|1610799377|1610799421|USD|612.2632
12096901|Bybit|ETHUSD|2021-01-16 12:16:07|1221.05|5000|5000|1|1610799367|1610799421|USD|4.0949
12096902|Bybit|ETHUSD|2021-01-16 12:16:06|1221.55|94539|94539|1|1610799366|1610799421|USD|77.3927
12096903|Bybit|ETHUSD|2021-01-16 12:16:05|1221.7|16575|16575|1|1610799365|1610799421|USD|13.5672
12096904|Bybit|ETHUSD|2021-01-16 12:16:05|1221.55|2818|2818|1|1610799365|1610799421|USD|2.307
12097057|Bybit|ETHUSD|2021-01-16 12:17:33|1217.85|8062|8062|1|1610799453|1610799481|USD|6.6199
12097273|Bybit|ETHUSD|2021-01-16 12:20:52|1215.8|16962|16962|1|1610799652|1610799661|USD|13.9514
12097341|Bybit|ETHUSD|2021-01-16 12:21:15|1213.3|28740|28740|1|1610799675|1610799721|USD|23.6875
12097343|Bybit|ETHUSD|2021-01-16 12:21:10|1214.55|2636|2636|1|1610799670|1610799721|USD|2.1704
12097576|Bybit|ETHUSD|2021-01-16 12:23:20|1212.55|3000|3000|1|1610799800|1610799841|USD|2.4742
12097834|Bybit|ETHUSD|2021-01-16 12:24:21|1209.8|10000|10000|1|1610799861|1610799901|USD|8.2659
12097835|Bybit|ETHUSD|2021-01-16 12:24:20|1210.2|4709|4709|1|1610799860|1610799901|USD|3.8911
12097928|Bybit|ETHUSD|2021-01-16 12:25:44|1208|2055|2055|1|1610799944|1610799961|USD|1.7012
12097929|Bybit|ETHUSD|2021-01-16 12:25:43|1208.45|6047|6047|1|1610799943|1610799961|USD|5.004
12098315|Bybit|ETHUSD|2021-01-16 12:26:10|1203.45|236314|236314|1|1610799970|1610800021|USD|196.3638
12098316|Bybit|ETHUSD|2021-01-16 12:26:09|1204|4149|4149|1|1610799969|1610800021|USD|3.4461
12098318|Bybit|ETHUSD|2021-01-16 12:26:09|1204.35|19000|19000|1|1610799969|1610800021|USD|15.7762
12098319|Bybit|ETHUSD|2021-01-16 12:26:09|1203.95|10000|10000|1|1610799969|1610800021|USD|8.306
12098320|Bybit|ETHUSD|2021-01-16 12:26:09|1204.35|1050|1050|1|1610799969|1610800021|USD|0.8719
12098321|Bybit|ETHUSD|2021-01-16 12:26:05|1205.9|1827|1827|1|1610799965|1610800021|USD|1.5151
12098324|Bybit|ETHUSD|2021-01-16 12:26:04|1206.1|4000|4000|1|1610799964|1610800021|USD|3.3165
12098325|Bybit|ETHUSD|2021-01-16 12:26:04|1206.7|10000|10000|1|1610799964|1610800021|USD|8.2871
12099446|Bybit|ETHUSDT|2021-01-16 12:27:18|1198.15|0.88|1054.372|1|1610800038|1610800080|USDT|0.88
12099447|Bybit|ETHUSDT|2021-01-16 12:27:18|1198.3|3.15|3774.645|1|1610800038|1610800080|USDT|3.15
12099448|Bybit|ETHUSDT|2021-01-16 12:27:18|1197.85|2.99|3581.5715|1|1610800038|1610800080|USDT|2.99
12099449|Bybit|ETHUSDT|2021-01-16 12:27:13|1200.4|11.25|13504.5|1|1610800033|1610800080|USDT|11.25
12099569|Bybit|ETHUSD|2021-01-16 12:27:29|1191.1|4800|4800|1|1610800049|1610800081|USD|4.0299
12099570|Bybit|ETHUSD|2021-01-16 12:27:28|1191.3|39841|39841|1|1610800048|1610800081|USD|33.4433
12099571|Bybit|ETHUSD|2021-01-16 12:27:25|1192.55|6518|6518|1|1610800045|1610800081|USD|5.4656
12099573|Bybit|ETHUSD|2021-01-16 12:27:23|1192.95|5442|5442|1|1610800043|1610800081|USD|4.5619
12099575|Bybit|ETHUSD|2021-01-16 12:27:21|1194.2|1422|1422|1|1610800041|1610800081|USD|1.1908
12099576|Bybit|ETHUSD|2021-01-16 12:27:20|1195.4|4000|4000|1|1610800040|1610800081|USD|3.3462
12099577|Bybit|ETHUSD|2021-01-16 12:27:20|1195.8|1282|1282|1|1610800040|1610800081|USD|1.0721
12099579|Bybit|ETHUSD|2021-01-16 12:27:19|1196.15|4515|4515|1|1610800039|1610800081|USD|3.7747
12099583|Bybit|ETHUSD|2021-01-16 12:27:19|1198.1|50000|50000|1|1610800039|1610800081|USD|41.7328
12099584|Bybit|ETHUSD|2021-01-16 12:27:19|1198.35|1100|1100|1|1610800039|1610800081|USD|0.918
12099588|Bybit|ETHUSD|2021-01-16 12:27:18|1198.55|4000|4000|1|1610800038|1610800081|USD|3.3374
12099589|Bybit|ETHUSD|2021-01-16 12:27:18|1198.05|1963|1963|1|1610800038|1610800081|USD|1.6385
12099590|Bybit|ETHUSD|2021-01-16 12:27:18|1198.05|2918|2918|1|1610800038|1610800081|USD|2.4357
12099592|Bybit|ETHUSD|2021-01-16 12:27:15|1199.4|7036|7036|1|1610800035|1610800081|USD|5.8663
12099594|Bybit|ETHUSD|2021-01-16 12:27:13|1200.05|6051|6051|1|1610800033|1610800081|USD|5.0423
12099595|Bybit|ETHUSD|2021-01-16 12:27:13|1200|1992|1992|1|1610800033|1610800081|USD|1.66
12099596|Bybit|ETHUSD|2021-01-16 12:27:13|1200.3|1487|1487|1|1610800033|1610800081|USD|1.2389
12099598|Bybit|ETHUSD|2021-01-16 12:27:13|1200.9|6118|6118|1|1610800033|1610800081|USD|5.0946
12099599|Bybit|ETHUSD|2021-01-16 12:27:13|1200.9|79528|79528|1|1610800033|1610800081|USD|66.2237
12099600|Bybit|ETHUSD|2021-01-16 12:27:13|1200.2|42449|42449|1|1610800033|1610800081|USD|35.3683
12099601|Bybit|ETHUSD|2021-01-16 12:27:13|1200.05|4760|4760|1|1610800033|1610800081|USD|3.9666
12099603|Bybit|ETHUSD|2021-01-16 12:27:12|1202.05|609093|609093|1|1610800032|1610800081|USD|506.7119
12099604|Bybit|ETHUSD|2021-01-16 12:27:12|1201.7|3500|3500|1|1610800032|1610800081|USD|2.9126
12099605|Bybit|ETHUSD|2021-01-16 12:27:11|1202.4|2316|2316|1|1610800031|1610800081|USD|1.9262
12099608|Bybit|ETHUSD|2021-01-16 12:27:10|1202.85|1446|1446|1|1610800030|1610800081|USD|1.2022
12099609|Bybit|ETHUSD|2021-01-16 12:27:10|1203|4000|4000|1|1610800030|1610800081|USD|3.3251
12099610|Bybit|ETHUSD|2021-01-16 12:27:10|1203|34197|34197|1|1610800030|1610800081|USD|28.4265
12100571|Bybit|ETHUSD|2021-01-16 12:30:30|1189.15|2328|2328|1|1610800230|1610800261|USD|1.9578
12100572|Bybit|ETHUSD|2021-01-16 12:30:28|1189.3|2701|2701|1|1610800228|1610800261|USD|2.2711
12100573|Bybit|ETHUSD|2021-01-16 12:30:26|1189.95|43280|43280|1|1610800226|1610800261|USD|36.3713
12100574|Bybit|ETHUSD|2021-01-16 12:30:25|1190.45|3800|3800|1|1610800225|1610800261|USD|3.1921
12100741|Bybit|ETHUSD|2021-01-16 12:33:35|1204|2028|2028|2|1610800415|1610800441|USD|1.6844
12101127|Bybit|ETHUSD|2021-01-16 13:01:07|1219.7|3000|3000|2|1610802067|1610802121|USD|2.4597
12101168|Bybit|ETHUSD|2021-01-16 13:02:49|1221.8|6000|6000|2|1610802169|1610802181|USD|4.9108
12101170|Bybit|ETHUSD|2021-01-16 13:02:32|1220.95|9597|9597|2|1610802152|1610802181|USD|7.8603
12101323|Bybit|ETHUSD|2021-01-16 13:06:46|1224.3|5198|5198|2|1610802406|1610802420|USD|4.2457
12101324|Bybit|ETHUSD|2021-01-16 13:06:36|1223.45|32091|32091|2|1610802396|1610802420|USD|26.23
12101404|Bybit|ETHUSD|2021-01-16 13:07:33|1230|10000|10000|2|1610802453|1610802480|USD|8.1301
12101502|Bybit|ETHUSDT|2021-01-16 13:12:45|1234.9|1|1234.9|2|1610802765|1610802780|USDT|1
12101505|Bybit|ETHUSD|2021-01-16 13:12:45|1234.7|2052|2052|2|1610802765|1610802781|USD|1.662
12101629|Bybit|ETHUSD|2021-01-16 13:16:48|1238.25|6857|6857|2|1610803008|1610803021|USD|5.5377
12101630|Bybit|ETHUSD|2021-01-16 13:16:48|1237|2261|2261|2|1610803008|1610803021|USD|1.8279
12101944|Bybit|ETHUSDT|2021-01-16 13:26:47|1240.95|3.77|4678.3815|2|1610803607|1610803621|USDT|3.77
12101945|Bybit|ETHUSD|2021-01-16 13:26:33|1240.05|1180|1180|2|1610803593|1610803621|USD|0.9516
12101981|Bybit|ETHUSDT|2021-01-16 13:28:46|1242.75|7.33|9109.3575|2|1610803726|1610803740|USDT|7.33
12102029|Bybit|ETHUSD|2021-01-16 13:29:57|1245.75|1210|1210|2|1610803797|1610803800|USD|0.9714
12102464|Bybit|ETHUSDT|2021-01-16 13:39:21|1232.55|1|1232.55|1|1610804361|1610804400|USDT|1
12102478|Bybit|ETHUSD|2021-01-16 13:39:22|1233.15|1060|1060|1|1610804362|1610804400|USD|0.8596
12102479|Bybit|ETHUSD|2021-01-16 13:39:19|1234.05|1130|1130|1|1610804359|1610804400|USD|0.9157
12102569|Bybit|ETHUSD|2021-01-16 13:41:04|1229|7174|7174|1|1610804464|1610804521|USD|5.8373
12102570|Bybit|ETHUSD|2021-01-16 13:41:02|1229.4|2000|2000|1|1610804462|1610804521|USD|1.6269
12102571|Bybit|ETHUSD|2021-01-16 13:41:01|1229.6|12198|12198|1|1610804461|1610804521|USD|9.9203
12102826|Bybit|ETHUSD|2021-01-16 13:57:59|1230.85|3000|3000|1|1610805479|1610805481|USD|2.4374
12103003|Bybit|ETHUSDT|2021-01-16 14:03:35|1228|1.2|1473.6|1|1610805815|1610805840|USDT|1.2
12103044|Bybit|ETHUSD|2021-01-16 14:03:43|1227.15|1500|1500|1|1610805823|1610805841|USD|1.2224
12103045|Bybit|ETHUSD|2021-01-16 14:03:41|1227.75|1388|1388|1|1610805821|1610805841|USD|1.1306
12103047|Bybit|ETHUSD|2021-01-16 14:03:39|1228.25|12222|12222|1|1610805819|1610805841|USD|9.9508
12103048|Bybit|ETHUSD|2021-01-16 14:03:38|1227.95|4340|4340|1|1610805818|1610805841|USD|3.5344
12103049|Bybit|ETHUSD|2021-01-16 14:03:33|1230.25|1000|1000|1|1610805813|1610805841|USD|0.8129
12103867|Bybit|ETHUSDT|2021-01-16 14:26:42|1229.2|1|1229.2|1|1610807202|1610807220|USDT|1
12104040|Bybit|ETHUSD|2021-01-16 14:28:00|1226.45|1116|1116|1|1610807280|1610807340|USD|0.91
12104446|Bybit|ETHUSDT|2021-01-16 14:29:06|1223.15|0.93|1137.5295|1|1610807346|1610807401|USDT|0.93
12104507|Bybit|ETHUSD|2021-01-16 14:29:53|1219.65|1243|1243|1|1610807393|1610807401|USD|1.0192
12104511|Bybit|ETHUSD|2021-01-16 14:29:06|1224.8|2000|2000|1|1610807346|1610807401|USD|1.633
12106442|Bybit|ETHUSD|2021-01-16 15:07:19|1232.6|40000|40000|1|1610809639|1610809680|USD|32.4518
12106443|Bybit|ETHUSD|2021-01-16 15:07:19|1232.75|5000|5000|1|1610809639|1610809680|USD|4.056
12107657|Bybit|ETHUSD|2021-01-16 15:36:31|1251.65|4773|4773|2|1610811391|1610811421|USD|3.8134
12107659|Bybit|ETHUSD|2021-01-16 15:36:11|1250|1500|1500|2|1610811371|1610811421|USD|1.2
12107660|Bybit|ETHUSD|2021-01-16 15:36:10|1250|2820|2820|2|1610811370|1610811421|USD|2.256
12107661|Bybit|ETHUSD|2021-01-16 15:36:06|1249.8|3470|3470|2|1610811366|1610811421|USD|2.7765
12107897|Bybit|ETHUSD|2021-01-16 15:37:53|1258|3148|3148|2|1610811473|1610811481|USD|2.5024
12107898|Bybit|ETHUSD|2021-01-16 15:37:49|1255.8|4795|4795|2|1610811469|1610811481|USD|3.8183
12107899|Bybit|ETHUSD|2021-01-16 15:37:48|1256.45|25000|25000|2|1610811468|1610811481|USD|19.8974
12107901|Bybit|ETHUSD|2021-01-16 15:37:29|1253.8|12713|12713|2|1610811449|1610811481|USD|10.1396
12107904|Bybit|ETHUSD|2021-01-16 15:37:17|1252.65|3303|3303|2|1610811437|1610811481|USD|2.6369
12107905|Bybit|ETHUSD|2021-01-16 15:37:17|1252.7|12552|12552|2|1610811437|1610811481|USD|10.02
12108059|Bybit|ETHUSD|2021-01-16 15:38:14|1261.05|15949|15949|2|1610811494|1610811540|USD|12.6474
12108060|Bybit|ETHUSD|2021-01-16 15:38:13|1260.75|6000|6000|2|1610811493|1610811540|USD|4.7591
12108061|Bybit|ETHUSD|2021-01-16 15:38:07|1260.4|2582|2582|2|1610811487|1610811540|USD|2.0486
12108289|Bybit|ETHUSD|2021-01-16 15:40:25|1263|4500|4500|2|1610811625|1610811661|USD|3.563
12108290|Bybit|ETHUSD|2021-01-16 15:40:22|1261.95|4547|4547|2|1610811622|1610811661|USD|3.6032
12108292|Bybit|ETHUSD|2021-01-16 15:40:20|1261.3|2000|2000|2|1610811620|1610811661|USD|1.5857
12108645|Bybit|ETHUSD|2021-01-16 15:42:45|1267.1|36128|36128|2|1610811765|1610811781|USD|28.5124
12108646|Bybit|ETHUSD|2021-01-16 15:42:42|1266.8|5268|5268|2|1610811762|1610811781|USD|4.1586
12108648|Bybit|ETHUSD|2021-01-16 15:42:34|1265.2|200000|200000|2|1610811754|1610811781|USD|158.0778
12108651|Bybit|ETHUSD|2021-01-16 15:42:25|1264.9|47677|47677|2|1610811745|1610811781|USD|37.6924
12108652|Bybit|ETHUSD|2021-01-16 15:42:25|1264.9|2129|2129|2|1610811745|1610811781|USD|1.6832
12108784|Bybit|ETHUSD|2021-01-16 15:44:18|1262.05|1183|1183|1|1610811858|1610811901|USD|0.9374
12108785|Bybit|ETHUSD|2021-01-16 15:44:18|1262.3|26430|26430|1|1610811858|1610811901|USD|20.938
12108788|Bybit|ETHUSD|2021-01-16 15:44:04|1264.45|18068|18068|1|1610811844|1610811901|USD|14.2893
12108941|Bybit|ETHUSDT|2021-01-16 15:45:42|1270.85|0.8|1016.68|2|1610811942|1610811960|USDT|0.8
12108943|Bybit|ETHUSD|2021-01-16 15:45:44|1271.5|2500|2500|2|1610811944|1610811960|USD|1.9662
12108944|Bybit|ETHUSD|2021-01-16 15:45:30|1270.55|4803|4803|2|1610811930|1610811960|USD|3.7803
12109008|Bybit|ETHUSDT|2021-01-16 15:46:07|1273.55|0.79|1006.1045|2|1610811967|1610812020|USDT|0.79
12109103|Bybit|ETHUSD|2021-01-16 15:47:55|1275.9|1303|1303|2|1610812075|1610812081|USD|1.0213
12109105|Bybit|ETHUSD|2021-01-16 15:47:31|1274.45|1610|1610|2|1610812051|1610812081|USD|1.2633
12109167|Bybit|ETHUSDT|2021-01-16 15:48:00|1276.6|5.53|7059.598|2|1610812080|1610812140|USDT|5.53
12109180|Bybit|ETHUSD|2021-01-16 15:48:58|1272.4|8655|8655|1|1610812138|1610812141|USD|6.8022
12109201|Bybit|ETHUSD|2021-01-16 15:49:53|1270.95|1000|1000|1|1610812193|1610812201|USD|0.7869
12109202|Bybit|ETHUSD|2021-01-16 15:49:52|1270.55|8000|8000|1|1610812192|1610812201|USD|6.2965
12109228|Bybit|ETHUSDT|2021-01-16 15:50:01|1268.5|24.87|31547.595|1|1610812201|1610812260|USDT|24.87
12109232|Bybit|ETHUSD|2021-01-16 15:50:13|1268.05|12450|12450|1|1610812213|1610812261|USD|9.8183
12109233|Bybit|ETHUSD|2021-01-16 15:50:02|1269.35|65376|65376|1|1610812202|1610812261|USD|51.5036
12109349|Bybit|ETHUSD|2021-01-16 15:52:19|1265.6|10000|10000|1|1610812339|1610812380|USD|7.9014
12109350|Bybit|ETHUSD|2021-01-16 15:52:18|1266.05|80000|80000|1|1610812338|1610812380|USD|63.1887
12109351|Bybit|ETHUSD|2021-01-16 15:52:15|1267|5000|5000|1|1610812335|1610812380|USD|3.9464
12109352|Bybit|ETHUSD|2021-01-16 15:52:14|1267.1|3723|3723|1|1610812334|1610812380|USD|2.9383
12109354|Bybit|ETHUSD|2021-01-16 15:52:13|1267.35|20013|20013|1|1610812333|1610812380|USD|15.7913
12109380|Bybit|ETHUSDT|2021-01-16 15:53:11|1260.95|15.68|19771.696|1|1610812391|1610812440|USDT|15.68
12109389|Bybit|ETHUSD|2021-01-16 15:53:04|1263.1|2857|2857|1|1610812384|1610812441|USD|2.2619
12109390|Bybit|ETHUSD|2021-01-16 15:53:03|1263|57272|57272|1|1610812383|1610812441|USD|45.3461
12109610|Bybit|ETHUSDT|2021-01-16 16:00:21|1282.95|1.92|2463.264|2|1610812821|1610812860|USDT|1.92
12109611|Bybit|ETHUSDT|2021-01-16 16:00:15|1281.95|10.68|13691.226|2|1610812815|1610812860|USDT|10.68
12109615|Bybit|ETHUSD|2021-01-16 16:00:36|1284.35|50822|50822|2|1610812836|1610812861|USD|39.5703
12109616|Bybit|ETHUSD|2021-01-16 16:00:36|1284.5|1000|1000|2|1610812836|1610812861|USD|0.7786
12109617|Bybit|ETHUSD|2021-01-16 16:00:36|1284.2|1082|1082|2|1610812836|1610812861|USD|0.8426
12109618|Bybit|ETHUSD|2021-01-16 16:00:36|1284.3|2941|2941|2|1610812836|1610812861|USD|2.29
12109750|Bybit|ETHUSDT|2021-01-16 16:01:58|1286.95|23.92|30783.844|2|1610812918|1610812920|USDT|23.92
12109752|Bybit|ETHUSDT|2021-01-16 16:01:04|1284.8|29.97|38505.456|2|1610812864|1610812920|USDT|29.97
12109762|Bybit|ETHUSD|2021-01-16 16:01:59|1287.15|2641|2641|2|1610812919|1610812920|USD|2.0519
12109764|Bybit|ETHUSD|2021-01-16 16:01:07|1285.65|1247|1247|2|1610812867|1610812920|USD|0.97
12109766|Bybit|ETHUSD|2021-01-16 16:01:04|1284.9|5000|5000|2|1610812864|1610812920|USD|3.8914
12109944|Bybit|ETHUSDT|2021-01-16 16:02:20|1290.15|11.88|15326.982|2|1610812940|1610812980|USDT|11.88
12109957|Bybit|ETHUSD|2021-01-16 16:02:34|1290.95|92442|92442|2|1610812954|1610812981|USD|71.6078
12110165|Bybit|ETHUSDT|2021-01-16 16:03:33|1275.6|3.2|4081.92|1|1610813013|1610813040|USDT|3.2
12110180|Bybit|ETHUSD|2021-01-16 16:03:34|1275.15|1900|1900|1|1610813014|1610813041|USD|1.4901
12110183|Bybit|ETHUSD|2021-01-16 16:03:32|1275.75|6083|6083|1|1610813012|1610813041|USD|4.7682
12110185|Bybit|ETHUSD|2021-01-16 16:03:31|1277.55|21583|21583|1|1610813011|1610813041|USD|16.8941
12110187|Bybit|ETHUSD|2021-01-16 16:03:16|1282.85|3500|3500|1|1610812996|1610813041|USD|2.7284
12110745|Bybit|ETHUSDT|2021-01-16 16:09:40|1293.2|0.93|1202.676|2|1610813380|1610813400|USDT|0.93
12110972|Bybit|ETHUSD|2021-01-16 16:11:39|1282.9|11406|11406|1|1610813499|1610813521|USD|8.8908
12110973|Bybit|ETHUSD|2021-01-16 16:11:36|1283.45|104787|104787|1|1610813496|1610813521|USD|81.6448
12110975|Bybit|ETHUSD|2021-01-16 16:11:34|1284.15|1945|1945|1|1610813494|1610813521|USD|1.5147
12111247|Bybit|ETHUSD|2021-01-16 16:15:50|1278.65|1681|1681|1|1610813750|1610813761|USD|1.3147
12111425|Bybit|ETHUSD|2021-01-16 16:16:08|1277.25|18756|18756|1|1610813768|1610813821|USD|14.6847
12111426|Bybit|ETHUSD|2021-01-16 16:16:08|1277.25|4160|4160|1|1610813768|1610813821|USD|3.257
12111427|Bybit|ETHUSD|2021-01-16 16:16:07|1277.45|1000|1000|1|1610813767|1610813821|USD|0.7829
12111428|Bybit|ETHUSD|2021-01-16 16:16:00|1277.9|15564|15564|1|1610813760|1610813821|USD|12.1794
12111729|Bybit|ETHUSDT|2021-01-16 16:18:59|1272.15|40.64|51700.176|1|1610813939|1610813940|USDT|40.64
12111731|Bybit|ETHUSDT|2021-01-16 16:18:55|1273.15|2|2546.3|1|1610813935|1610813940|USDT|2
12111778|Bybit|ETHUSD|2021-01-16 16:18:59|1273.3|15560|15560|1|1610813939|1610813941|USD|12.2203
12111779|Bybit|ETHUSD|2021-01-16 16:18:55|1274.4|3847|3847|1|1610813935|1610813941|USD|3.0187
12112535|Bybit|ETHUSDT|2021-01-16 16:19:38|1267.05|0.83|1051.6515|1|1610813978|1610814000|USDT|0.83
12112536|Bybit|ETHUSDT|2021-01-16 16:19:35|1268.55|2.87|3640.7385|1|1610813975|1610814000|USDT|2.87
12112537|Bybit|ETHUSDT|2021-01-16 16:19:35|1268.75|2|2537.5|1|1610813975|1610814000|USDT|2
12112597|Bybit|ETHUSD|2021-01-16 16:19:47|1264.8|15000|15000|1|1610813987|1610814001|USD|11.8596
12112599|Bybit|ETHUSD|2021-01-16 16:19:41|1266.15|7228|7228|1|1610813981|1610814001|USD|5.7087
12112600|Bybit|ETHUSD|2021-01-16 16:19:39|1267.35|10000|10000|1|1610813979|1610814001|USD|7.8905
12112603|Bybit|ETHUSD|2021-01-16 16:19:35|1269.55|3912|3912|1|1610813975|1610814001|USD|3.0815
12112604|Bybit|ETHUSD|2021-01-16 16:19:35|1269.45|20000|20000|1|1610813975|1610814001|USD|15.7549
12112605|Bybit|ETHUSD|2021-01-16 16:19:03|1270.95|5000|5000|1|1610813943|1610814001|USD|3.9341
12112608|Bybit|ETHUSD|2021-01-16 16:19:02|1270.8|28470|28470|1|1610813942|1610814001|USD|22.4033
12112609|Bybit|ETHUSD|2021-01-16 16:19:02|1270.95|24002|24002|1|1610813942|1610814001|USD|18.8851
12112611|Bybit|ETHUSD|2021-01-16 16:19:01|1271.75|3786|3786|1|1610813941|1610814001|USD|2.9771
12112612|Bybit|ETHUSD|2021-01-16 16:19:01|1272|3198|3198|1|1610813941|1610814001|USD|2.5142
12112613|Bybit|ETHUSD|2021-01-16 16:19:00|1272.75|2437|2437|1|1610813940|1610814001|USD|1.9148
12113023|Bybit|ETHUSD|2021-01-16 16:36:07|1269.25|1544|1544|1|1610814967|1610815021|USD|1.2165
12113129|Bybit|ETHUSD|2021-01-16 16:38:16|1267.35|4500|4500|1|1610815096|1610815141|USD|3.5508
12113263|Bybit|ETHUSD|2021-01-16 16:44:39|1266|4619|4619|1|1610815479|1610815501|USD|3.6485
12113458|Bybit|ETHUSD|2021-01-16 16:48:45|1260|8795|8795|1|1610815725|1610815740|USD|6.9802
12113459|Bybit|ETHUSD|2021-01-16 16:48:45|1260.1|48083|48083|1|1610815725|1610815740|USD|38.1581
12113462|Bybit|ETHUSD|2021-01-16 16:48:43|1261.6|22270|22270|1|1610815723|1610815740|USD|17.6522
12113463|Bybit|ETHUSD|2021-01-16 16:48:42|1262.75|1000|1000|1|1610815722|1610815740|USD|0.792
12113464|Bybit|ETHUSD|2021-01-16 16:48:41|1262.65|1900|1900|1|1610815721|1610815740|USD|1.5048
12113465|Bybit|ETHUSD|2021-01-16 16:48:40|1263.4|25569|25569|1|1610815720|1610815740|USD|20.2383
12113467|Bybit|ETHUSD|2021-01-16 16:48:13|1265.05|5167|5167|1|1610815693|1610815740|USD|4.0845
12113654|Bybit|ETHUSDT|2021-01-16 16:49:25|1257.35|1.39|1747.7165|1|1610815765|1610815800|USDT|1.39
12113655|Bybit|ETHUSDT|2021-01-16 16:49:17|1259.2|6.6|8310.72|1|1610815757|1610815800|USDT|6.6
12113679|Bybit|ETHUSD|2021-01-16 16:49:56|1255.45|3192|3192|1|1610815796|1610815801|USD|2.5426
12113684|Bybit|ETHUSD|2021-01-16 16:49:25|1258|1402|1402|1|1610815765|1610815801|USD|1.1145
12113687|Bybit|ETHUSD|2021-01-16 16:49:24|1258.65|1402|1402|1|1610815764|1610815801|USD|1.1139
12113689|Bybit|ETHUSD|2021-01-16 16:49:24|1259.1|1451|1451|1|1610815764|1610815801|USD|1.1525
12114146|Bybit|ETHUSDT|2021-01-16 17:13:52|1259.1|1.68|2115.288|1|1610817232|1610817240|USDT|1.68
12114159|Bybit|ETHUSD|2021-01-16 17:13:57|1260.4|1836|1836|1|1610817237|1610817241|USD|1.4567
12114242|Bybit|ETHUSDT|2021-01-16 17:14:31|1257.7|2.72|3420.944|1|1610817271|1610817300|USDT|2.72
12114254|Bybit|ETHUSD|2021-01-16 17:14:36|1257.45|1900|1900|1|1610817276|1610817301|USD|1.511
12114255|Bybit|ETHUSD|2021-01-16 17:14:36|1257.15|7859|7859|1|1610817276|1610817301|USD|6.2515
12114784|Bybit|ETHUSD|2021-01-16 17:19:40|1252.45|1794|1794|1|1610817580|1610817601|USD|1.4324
12114786|Bybit|ETHUSD|2021-01-16 17:19:34|1252.95|7019|7019|1|1610817574|1610817601|USD|5.602
12114787|Bybit|ETHUSD|2021-01-16 17:19:29|1253.3|17939|17939|1|1610817569|1610817601|USD|14.3135
12114904|Bybit|ETHUSDT|2021-01-16 17:20:02|1250.15|13.84|17302.076|1|1610817602|1610817660|USDT|13.84
12114910|Bybit|ETHUSD|2021-01-16 17:20:13|1249.65|1837|1837|1|1610817613|1610817661|USD|1.4701
12114911|Bybit|ETHUSD|2021-01-16 17:20:13|1249.9|4455|4455|1|1610817613|1610817661|USD|3.5643
12114912|Bybit|ETHUSD|2021-01-16 17:20:12|1250|33001|33001|1|1610817612|1610817661|USD|26.4008
12114916|Bybit|ETHUSD|2021-01-16 17:20:04|1250.55|101140|101140|1|1610817604|1610817661|USD|80.8765
12114918|Bybit|ETHUSD|2021-01-16 17:20:04|1250.85|2400|2400|1|1610817604|1610817661|USD|1.9187
12114919|Bybit|ETHUSD|2021-01-16 17:20:03|1250.85|24945|24945|1|1610817603|1610817661|USD|19.9425
12114921|Bybit|ETHUSD|2021-01-16 17:20:02|1251.7|5152|5152|1|1610817602|1610817661|USD|4.1161
12115455|Bybit|ETHUSDT|2021-01-16 18:02:31|1251.7|31.35|39240.795|1|1610820151|1610820180|USDT|31.35
12115464|Bybit|ETHUSD|2021-01-16 18:02:57|1252.05|8775|8775|1|1610820177|1610820181|USD|7.0086
12115465|Bybit|ETHUSD|2021-01-16 18:02:50|1252.15|1470|1470|1|1610820170|1610820181|USD|1.174
12115682|Bybit|ETHUSDT|2021-01-16 18:03:21|1246.35|0.84|1046.934|1|1610820201|1610820240|USDT|0.84
12115696|Bybit|ETHUSD|2021-01-16 18:03:47|1246.35|1900|1900|1|1610820227|1610820241|USD|1.5245
12115698|Bybit|ETHUSD|2021-01-16 18:03:21|1246.8|8043|8043|1|1610820201|1610820241|USD|6.451
12115699|Bybit|ETHUSD|2021-01-16 18:03:21|1246.8|2282|2282|1|1610820201|1610820241|USD|1.8303
12115701|Bybit|ETHUSD|2021-01-16 18:03:20|1248.05|15000|15000|1|1610820200|1610820241|USD|12.0188
12115743|Bybit|ETHUSD|2021-01-16 18:04:15|1245.95|31000|31000|1|1610820255|1610820301|USD|24.8807
12115744|Bybit|ETHUSD|2021-01-16 18:04:15|1245.95|54327|54327|1|1610820255|1610820301|USD|43.6029
12115836|Bybit|ETHUSDT|2021-01-16 18:05:32|1243.05|100|124305|1|1610820332|1610820360|USDT|100
12115837|Bybit|ETHUSDT|2021-01-16 18:05:09|1243.65|3.44|4278.156|1|1610820309|1610820360|USDT|3.44
12115847|Bybit|ETHUSD|2021-01-16 18:05:12|1243.95|360566|360566|1|1610820312|1610820360|USD|289.8558
12115849|Bybit|ETHUSD|2021-01-16 18:05:11|1244.5|20034|20034|1|1610820311|1610820360|USD|16.0981
12116516|Bybit|ETHUSDT|2021-01-16 18:37:42|1245.9|20.35|25354.065|1|1610822262|1610822280|USDT|20.35
12116526|Bybit|ETHUSD|2021-01-16 18:37:45|1246.15|1714|1714|1|1610822265|1610822281|USD|1.3755
12116674|Bybit|ETHUSD|2021-01-16 18:40:08|1243.25|8418|8418|1|1610822408|1610822461|USD|6.771
12116675|Bybit|ETHUSD|2021-01-16 18:40:07|1243.9|1500|1500|1|1610822407|1610822461|USD|1.2059
12116676|Bybit|ETHUSD|2021-01-16 18:40:05|1244.45|2614|2614|1|1610822405|1610822461|USD|2.1006
12117819|Bybit|ETHUSDT|2021-01-16 18:58:44|1236.5|3.01|3721.865|1|1610823524|1610823540|USDT|3.01
12117821|Bybit|ETHUSDT|2021-01-16 18:58:43|1237.4|1.48|1831.352|1|1610823523|1610823540|USDT|1.48
12117860|Bybit|ETHUSD|2021-01-16 18:58:44|1237.5|7806|7806|1|1610823524|1610823541|USD|6.3079
12117862|Bybit|ETHUSD|2021-01-16 18:58:44|1238.5|1500|1500|1|1610823524|1610823541|USD|1.2112
12117864|Bybit|ETHUSD|2021-01-16 18:58:44|1238.4|35392|35392|1|1610823524|1610823541|USD|28.5789
12117865|Bybit|ETHUSD|2021-01-16 18:58:44|1238.15|1420|1420|1|1610823524|1610823541|USD|1.1469
12117866|Bybit|ETHUSD|2021-01-16 18:58:42|1239.6|12532|12532|1|1610823522|1610823541|USD|10.1098
12117869|Bybit|ETHUSD|2021-01-16 18:58:41|1240.85|21823|21823|1|1610823521|1610823541|USD|17.5872
12117871|Bybit|ETHUSD|2021-01-16 18:58:41|1241|15032|15032|1|1610823521|1610823541|USD|12.1129
12117872|Bybit|ETHUSD|2021-01-16 18:58:40|1241.15|1103|1103|1|1610823520|1610823541|USD|0.8887
12117873|Bybit|ETHUSD|2021-01-16 18:58:40|1241.75|4119|4119|1|1610823520|1610823541|USD|3.3171
12117875|Bybit|ETHUSD|2021-01-16 18:58:35|1242.75|14546|14546|1|1610823515|1610823541|USD|11.7047
12117876|Bybit|ETHUSD|2021-01-16 18:58:35|1242.8|4014|4014|1|1610823515|1610823541|USD|3.2299
12119401|Bybit|ETHUSDT|2021-01-16 18:59:12|1231.45|1|1231.45|1|1610823552|1610823600|USDT|1
12119403|Bybit|ETHUSDT|2021-01-16 18:59:10|1233.85|38.46|47453.871|1|1610823550|1610823600|USDT|38.46
12119404|Bybit|ETHUSDT|2021-01-16 18:59:08|1235.25|3.78|4669.245|1|1610823548|1610823600|USDT|3.78
12119623|Bybit|ETHUSD|2021-01-16 18:59:17|1230.85|1050|1050|1|1610823557|1610823601|USD|0.8531
12119624|Bybit|ETHUSD|2021-01-16 18:59:17|1230.95|5883|5883|1|1610823557|1610823601|USD|4.7793
12119625|Bybit|ETHUSD|2021-01-16 18:59:16|1231.6|3364|3364|1|1610823556|1610823601|USD|2.7315
12119627|Bybit|ETHUSD|2021-01-16 18:59:15|1231.65|17023|17023|1|1610823555|1610823601|USD|13.8213
12119628|Bybit|ETHUSD|2021-01-16 18:59:14|1231.9|3464|3464|1|1610823554|1610823601|USD|2.812
12119631|Bybit|ETHUSD|2021-01-16 18:59:13|1233.05|8000|8000|1|1610823553|1610823601|USD|6.488
12119632|Bybit|ETHUSD|2021-01-16 18:59:13|1232.8|1845|1845|1|1610823553|1610823601|USD|1.4966
12119633|Bybit|ETHUSD|2021-01-16 18:59:12|1232.7|1000|1000|1|1610823552|1610823601|USD|0.8113
12119634|Bybit|ETHUSD|2021-01-16 18:59:12|1233.35|2416|2416|1|1610823552|1610823601|USD|1.9589
12119635|Bybit|ETHUSD|2021-01-16 18:59:12|1233.25|5500|5500|1|1610823552|1610823601|USD|4.4598
12119636|Bybit|ETHUSD|2021-01-16 18:59:11|1233.9|12000|12000|1|1610823551|1610823601|USD|9.7253
12119637|Bybit|ETHUSD|2021-01-16 18:59:11|1234.2|14737|14737|1|1610823551|1610823601|USD|11.9406
12119638|Bybit|ETHUSD|2021-01-16 18:59:11|1233.7|4695|4695|1|1610823551|1610823601|USD|3.8057
12119639|Bybit|ETHUSD|2021-01-16 18:59:09|1235.4|1000|1000|1|1610823549|1610823601|USD|0.8095
12119640|Bybit|ETHUSD|2021-01-16 18:59:09|1235.3|85040|85040|1|1610823549|1610823601|USD|68.8416
12119643|Bybit|ETHUSD|2021-01-16 18:59:09|1236.3|121655|121655|1|1610823549|1610823601|USD|98.4025
12119644|Bybit|ETHUSD|2021-01-16 18:59:09|1235.85|4805|4805|1|1610823549|1610823601|USD|3.8881
12119646|Bybit|ETHUSD|2021-01-16 18:59:08|1235.8|1572|1572|1|1610823548|1610823601|USD|1.2721
12119647|Bybit|ETHUSD|2021-01-16 18:59:08|1235.95|60000|60000|1|1610823548|1610823601|USD|48.5457
12120437|Bybit|ETHUSDT|2021-01-16 19:01:50|1225.8|31|37999.8|1|1610823710|1610823720|USDT|31
12120534|Bybit|ETHUSD|2021-01-16 19:01:51|1226.4|3000|3000|1|1610823711|1610823721|USD|2.4462
12120535|Bybit|ETHUSD|2021-01-16 19:01:50|1226.4|28341|28341|1|1610823710|1610823721|USD|23.1091
12120536|Bybit|ETHUSD|2021-01-16 19:01:50|1226.7|3241|3241|1|1610823710|1610823721|USD|2.6421
12120537|Bybit|ETHUSD|2021-01-16 19:01:50|1226.35|23449|23449|1|1610823710|1610823721|USD|19.121
12120538|Bybit|ETHUSD|2021-01-16 19:01:50|1226.35|7000|7000|1|1610823710|1610823721|USD|5.708
12120539|Bybit|ETHUSD|2021-01-16 19:01:49|1226.8|3056|3056|1|1610823709|1610823721|USD|2.4911
12120541|Bybit|ETHUSD|2021-01-16 19:01:49|1227.9|105916|105916|1|1610823709|1610823721|USD|86.2579
12120542|Bybit|ETHUSD|2021-01-16 19:01:48|1227|1461|1461|1|1610823708|1610823721|USD|1.1908
12120543|Bybit|ETHUSD|2021-01-16 19:01:48|1227.1|3085|3085|1|1610823708|1610823721|USD|2.5141
12120544|Bybit|ETHUSD|2021-01-16 19:01:48|1227.15|4675|4675|1|1610823708|1610823721|USD|3.8097
12120547|Bybit|ETHUSD|2021-01-16 19:01:47|1228.25|1028|1028|1|1610823707|1610823721|USD|0.837
12120548|Bybit|ETHUSD|2021-01-16 19:01:47|1228.2|1153|1153|1|1610823707|1610823721|USD|0.9388
12120551|Bybit|ETHUSD|2021-01-16 19:01:46|1229.05|1739|1739|1|1610823706|1610823721|USD|1.415
12120552|Bybit|ETHUSD|2021-01-16 19:01:46|1229.1|2800|2800|1|1610823706|1610823721|USD|2.2781
12120553|Bybit|ETHUSD|2021-01-16 19:01:46|1230.45|1066|1066|1|1610823706|1610823721|USD|0.8664
12120554|Bybit|ETHUSD|2021-01-16 19:01:45|1230.4|5855|5855|1|1610823705|1610823721|USD|4.7587
12120555|Bybit|ETHUSD|2021-01-16 19:01:45|1230.55|1334|1334|1|1610823705|1610823721|USD|1.0841
12120556|Bybit|ETHUSD|2021-01-16 19:01:45|1230.2|2000|2000|1|1610823705|1610823721|USD|1.6258
12120557|Bybit|ETHUSD|2021-01-16 19:01:45|1230.1|50000|50000|1|1610823705|1610823721|USD|40.6472
12121433|Bybit|ETHUSDT|2021-01-16 19:02:31|1220.05|1.65|2013.0825|1|1610823751|1610823780|USDT|1.65
12121435|Bybit|ETHUSDT|2021-01-16 19:02:20|1224.1|1.6|1958.56|1|1610823740|1610823780|USDT|1.6
12121531|Bybit|ETHUSD|2021-01-16 19:02:32|1220.85|4000|4000|1|1610823752|1610823781|USD|3.2765
12121533|Bybit|ETHUSD|2021-01-16 19:02:31|1220.8|1714|1714|1|1610823751|1610823781|USD|1.404
12121537|Bybit|ETHUSD|2021-01-16 19:02:30|1221.1|2000|2000|1|1610823750|1610823781|USD|1.6379
12121538|Bybit|ETHUSD|2021-01-16 19:02:30|1221.2|2394|2394|1|1610823750|1610823781|USD|1.9604
12121539|Bybit|ETHUSD|2021-01-16 19:02:29|1222.05|3499|3499|1|1610823749|1610823781|USD|2.8633
12121540|Bybit|ETHUSD|2021-01-16 19:02:29|1221.8|1100|1100|1|1610823749|1610823781|USD|0.9004
12121541|Bybit|ETHUSD|2021-01-16 19:02:25|1222.5|89416|89416|1|1610823745|1610823781|USD|73.142
12121542|Bybit|ETHUSD|2021-01-16 19:02:25|1222.5|1000|1000|1|1610823745|1610823781|USD|0.818
12121543|Bybit|ETHUSD|2021-01-16 19:02:24|1222.4|7485|7485|1|1610823744|1610823781|USD|6.1233
12121544|Bybit|ETHUSD|2021-01-16 19:02:24|1222.15|3000|3000|1|1610823744|1610823781|USD|2.4547
12121547|Bybit|ETHUSD|2021-01-16 19:02:24|1223.65|3000|3000|1|1610823744|1610823781|USD|2.4517
12121548|Bybit|ETHUSD|2021-01-16 19:02:24|1223.8|4609|4609|1|1610823744|1610823781|USD|3.7662
12121549|Bybit|ETHUSD|2021-01-16 19:02:23|1223.3|4000|4000|1|1610823743|1610823781|USD|3.2699
12121552|Bybit|ETHUSD|2021-01-16 19:02:22|1224.3|2500|2500|1|1610823742|1610823781|USD|2.042
12121553|Bybit|ETHUSD|2021-01-16 19:02:22|1225.2|2741|2741|1|1610823742|1610823781|USD|2.2372
12121555|Bybit|ETHUSD|2021-01-16 19:02:21|1225.1|3451|3451|1|1610823741|1610823781|USD|2.817
12121557|Bybit|ETHUSD|2021-01-16 19:02:21|1224.5|5000|5000|1|1610823741|1610823781|USD|4.0833
12121559|Bybit|ETHUSD|2021-01-16 19:02:21|1224.8|4000|4000|1|1610823741|1610823781|USD|3.2659
12121561|Bybit|ETHUSD|2021-01-16 19:02:19|1225.75|1500|1500|1|1610823739|1610823781|USD|1.2238
12121748|Bybit|ETHUSD|2021-01-16 19:04:41|1237.3|4846|4846|2|1610823881|1610823900|USD|3.9166
12121833|Bybit|ETHUSD|2021-01-16 19:09:22|1243|1578|1578|2|1610824162|1610824201|USD|1.2696
12122027|Bybit|ETHUSD|2021-01-16 19:25:37|1246.65|2089|2089|2|1610825137|1610825161|USD|1.6757
12122028|Bybit|ETHUSD|2021-01-16 19:25:35|1246|2967|2967|2|1610825135|1610825161|USD|2.3813
12122029|Bybit|ETHUSD|2021-01-16 19:25:32|1245.1|61214|61214|2|1610825132|1610825161|USD|49.164
12122142|Bybit|ETHUSD|2021-01-16 19:32:27|1250.65|3611|3611|2|1610825547|1610825580|USD|2.8873
12122209|Bybit|ETHUSD|2021-01-16 19:33:07|1253.5|2677|2677|2|1610825587|1610825640|USD|2.1357
12122211|Bybit|ETHUSD|2021-01-16 19:33:03|1251.45|2821|2821|2|1610825583|1610825640|USD|2.2542
12122802|Bybit|ETHUSD|2021-01-16 20:05:30|1260.1|3000|3000|2|1610827530|1610827561|USD|2.3808
12123584|Bybit|ETHUSD|2021-01-16 20:29:46|1274.9|14400|14400|2|1610828986|1610829000|USD|11.2951
12123585|Bybit|ETHUSD|2021-01-16 20:29:15|1273.65|46620|46620|2|1610828955|1610829000|USD|36.6035
12123798|Bybit|ETHUSDT|2021-01-16 20:31:17|1277.7|15.99|20430.423|2|1610829077|1610829120|USDT|15.99
12123799|Bybit|ETHUSD|2021-01-16 20:31:35|1280.05|2100|2100|2|1610829095|1610829120|USD|1.6406
12123882|Bybit|ETHUSD|2021-01-16 20:32:09|1281.3|41000|41000|2|1610829129|1610829180|USD|31.9988
12124214|Bybit|ETHUSDT|2021-01-16 20:49:59|1267|5|6335|1|1610830199|1610830200|USDT|5
12124284|Bybit|ETHUSDT|2021-01-16 20:50:11|1265.05|6.57|8311.3785|1|1610830211|1610830260|USDT|6.57
12124285|Bybit|ETHUSDT|2021-01-16 20:50:11|1264.4|7.37|9318.628|1|1610830211|1610830260|USDT|7.37
12124286|Bybit|ETHUSDT|2021-01-16 20:50:10|1265.45|1.19|1505.8855|1|1610830210|1610830260|USDT|1.19
12124303|Bybit|ETHUSD|2021-01-16 20:50:16|1263.8|2000|2000|1|1610830216|1610830260|USD|1.5826
12124304|Bybit|ETHUSD|2021-01-16 20:50:16|1263.9|4218|4218|1|1610830216|1610830260|USD|3.3373
12124306|Bybit|ETHUSD|2021-01-16 20:50:13|1264.6|1556|1556|1|1610830213|1610830260|USD|1.2305
12124308|Bybit|ETHUSD|2021-01-16 20:50:12|1265.35|6160|6160|1|1610830212|1610830260|USD|4.8683
12124309|Bybit|ETHUSD|2021-01-16 20:50:11|1265.35|1396|1396|1|1610830211|1610830260|USD|1.1033
12124310|Bybit|ETHUSD|2021-01-16 20:50:09|1267.35|1000|1000|1|1610830209|1610830260|USD|0.7891
12124311|Bybit|ETHUSD|2021-01-16 20:50:06|1267.6|15857|15857|1|1610830206|1610830260|USD|12.5095
12124577|Bybit|ETHUSDT|2021-01-16 21:14:50|1256.8|4|5027.2|1|1610831690|1610831700|USDT|4
12124578|Bybit|ETHUSDT|2021-01-16 21:14:49|1257.8|1|1257.8|1|1610831689|1610831700|USDT|1
12124579|Bybit|ETHUSDT|2021-01-16 21:14:48|1258.2|0.97|1220.454|1|1610831688|1610831700|USDT|0.97
12124599|Bybit|ETHUSD|2021-01-16 21:14:50|1258.45|13090|13090|1|1610831690|1610831700|USD|10.4017
12124600|Bybit|ETHUSD|2021-01-16 21:14:49|1258.7|1292|1292|1|1610831689|1610831700|USD|1.0265
12124602|Bybit|ETHUSD|2021-01-16 21:14:44|1261.95|15000|15000|1|1610831684|1610831700|USD|11.8864
12124603|Bybit|ETHUSD|2021-01-16 21:14:39|1262.4|2000|2000|1|1610831679|1610831700|USD|1.5843
12124604|Bybit|ETHUSD|2021-01-16 21:14:38|1262.45|1676|1676|1|1610831678|1610831700|USD|1.3276
12124605|Bybit|ETHUSD|2021-01-16 21:14:38|1262.4|1041|1041|1|1610831678|1610831700|USD|0.8247
12124785|Bybit|ETHUSDT|2021-01-16 21:18:30|1253.85|36.65|45953.6025|1|1610831910|1610831940|USDT|36.65
12124799|Bybit|ETHUSD|2021-01-16 21:18:30|1253.95|3769|3769|1|1610831910|1610831940|USD|3.0058
12124800|Bybit|ETHUSD|2021-01-16 21:18:30|1254.55|3006|3006|1|1610831910|1610831940|USD|2.3961
12125234|Bybit|ETHUSD|2021-01-16 21:23:09|1251.8|2300|2300|1|1610832189|1610832240|USD|1.8374
12125236|Bybit|ETHUSD|2021-01-16 21:23:08|1252.5|8504|8504|1|1610832188|1610832240|USD|6.7897
12125237|Bybit|ETHUSD|2021-01-16 21:23:08|1252.5|4020|4020|1|1610832188|1610832240|USD|3.2096
12125238|Bybit|ETHUSD|2021-01-16 21:23:08|1253.3|1700|1700|1|1610832188|1610832240|USD|1.3565
12125742|Bybit|ETHUSD|2021-01-16 21:32:20|1249.45|26272|26272|1|1610832740|1610832781|USD|21.0269
12125743|Bybit|ETHUSD|2021-01-16 21:32:20|1249.15|10000|10000|1|1610832740|1610832781|USD|8.0055
12125745|Bybit|ETHUSD|2021-01-16 21:32:09|1250.85|1363|1363|1|1610832729|1610832781|USD|1.0897
12126093|Bybit|ETHUSD|2021-01-16 21:33:57|1244.85|4112|4112|1|1610832837|1610832840|USD|3.3033
12126094|Bybit|ETHUSD|2021-01-16 21:33:22|1245.6|1426|1426|1|1610832802|1610832840|USD|1.1449
12126097|Bybit|ETHUSD|2021-01-16 21:33:19|1247.55|3196|3196|1|1610832799|1610832840|USD|2.5619
12126098|Bybit|ETHUSD|2021-01-16 21:33:19|1247.9|40547|40547|1|1610832799|1610832840|USD|32.4922
12126099|Bybit|ETHUSD|2021-01-16 21:33:19|1247.85|46089|46089|1|1610832799|1610832840|USD|36.9348
12126294|Bybit|ETHUSDT|2021-01-16 21:34:07|1243.65|7.86|9775.089|1|1610832847|1610832900|USDT|7.86
12126353|Bybit|ETHUSD|2021-01-16 21:34:10|1243.6|1485|1485|1|1610832850|1610832900|USD|1.1942
12126355|Bybit|ETHUSD|2021-01-16 21:34:10|1243.55|3000|3000|1|1610832850|1610832900|USD|2.4125
12126458|Bybit|ETHUSD|2021-01-16 21:35:01|1242.6|2376|2376|1|1610832901|1610832960|USD|1.9122
12126558|Bybit|ETHUSDT|2021-01-16 21:37:57|1240.5|38.43|47672.415|1|1610833077|1610833080|USDT|38.43
12126559|Bybit|ETHUSDT|2021-01-16 21:37:57|1239.95|1|1239.95|1|1610833077|1610833080|USDT|1
12126566|Bybit|ETHUSD|2021-01-16 21:37:59|1239.65|1999|1999|1|1610833079|1610833081|USD|1.6126
12126570|Bybit|ETHUSD|2021-01-16 21:37:57|1240.45|21999|21999|1|1610833077|1610833081|USD|17.7347
12127308|Bybit|ETHUSDT|2021-01-16 21:38:02|1236.6|20.44|25276.104|1|1610833082|1610833140|USDT|20.44
12127471|Bybit|ETHUSD|2021-01-16 21:38:16|1232.95|6115|6115|1|1610833096|1610833140|USD|4.9597
12127472|Bybit|ETHUSD|2021-01-16 21:38:14|1234.55|3960|3960|1|1610833094|1610833140|USD|3.2077
12127474|Bybit|ETHUSD|2021-01-16 21:38:12|1235.1|7782|7782|1|1610833092|1610833140|USD|6.3008
12127475|Bybit|ETHUSD|2021-01-16 21:38:12|1234.85|1272|1272|1|1610833092|1610833140|USD|1.0301
12127476|Bybit|ETHUSD|2021-01-16 21:38:10|1235.4|10000|10000|1|1610833090|1610833140|USD|8.0946
12127477|Bybit|ETHUSD|2021-01-16 21:38:10|1235.45|95000|95000|1|1610833090|1610833140|USD|76.8951
12127479|Bybit|ETHUSD|2021-01-16 21:38:09|1236.1|1500|1500|1|1610833089|1610833140|USD|1.2135
12127480|Bybit|ETHUSD|2021-01-16 21:38:08|1236.2|10149|10149|1|1610833088|1610833140|USD|8.2099
12127481|Bybit|ETHUSD|2021-01-16 21:38:08|1236.2|1000|1000|1|1610833088|1610833140|USD|0.809
12127482|Bybit|ETHUSD|2021-01-16 21:38:02|1238.15|1452|1452|1|1610833082|1610833140|USD|1.1728
12127483|Bybit|ETHUSD|2021-01-16 21:38:02|1237.65|2000|2000|1|1610833082|1610833140|USD|1.616
12127484|Bybit|ETHUSD|2021-01-16 21:38:01|1238.2|1000|1000|1|1610833081|1610833140|USD|0.8077
12127485|Bybit|ETHUSD|2021-01-16 21:38:01|1238|1795|1795|1|1610833081|1610833140|USD|1.45
12129653|Bybit|ETHUSDT|2021-01-16 21:55:32|1226|10|12260|1|1610834132|1610834160|USDT|10
12129654|Bybit|ETHUSDT|2021-01-16 21:55:32|1225.75|3.17|3885.6275|1|1610834132|1610834160|USDT|3.17
12129655|Bybit|ETHUSDT|2021-01-16 21:55:32|1225.6|2.58|3162.048|1|1610834132|1610834160|USDT|2.58
12129656|Bybit|ETHUSDT|2021-01-16 21:55:25|1228.55|20|24571|1|1610834125|1610834160|USDT|20
12129657|Bybit|ETHUSDT|2021-01-16 21:55:23|1229.35|22|27045.7|1|1610834123|1610834160|USDT|22
12129699|Bybit|ETHUSD|2021-01-16 21:55:33|1226.65|3777|3777|1|1610834133|1610834160|USD|3.0792
12129700|Bybit|ETHUSD|2021-01-16 21:55:32|1226.5|19055|19055|1|1610834132|1610834160|USD|15.5361
12129702|Bybit|ETHUSD|2021-01-16 21:55:30|1227.25|5000|5000|1|1610834130|1610834160|USD|4.0742
12129703|Bybit|ETHUSD|2021-01-16 21:55:28|1227.9|1644|1644|1|1610834128|1610834160|USD|1.3389
12129704|Bybit|ETHUSD|2021-01-16 21:55:27|1228.1|49220|49220|1|1610834127|1610834160|USD|40.0782
12129705|Bybit|ETHUSD|2021-01-16 21:55:27|1227.7|2222|2222|1|1610834127|1610834160|USD|1.8099
12129708|Bybit|ETHUSD|2021-01-16 21:55:26|1228.3|44737|44737|1|1610834126|1610834160|USD|36.4219
12129709|Bybit|ETHUSD|2021-01-16 21:55:25|1228.5|3900|3900|1|1610834125|1610834160|USD|3.1747
12129710|Bybit|ETHUSD|2021-01-16 21:55:24|1229.5|48292|48292|1|1610834124|1610834160|USD|39.2778
12129713|Bybit|ETHUSD|2021-01-16 21:55:23|1229.85|14811|14811|1|1610834123|1610834160|USD|12.043
12129715|Bybit|ETHUSD|2021-01-16 21:55:16|1232|3982|3982|1|1610834116|1610834160|USD|3.2322
12130027|Bybit|ETHUSDT|2021-01-16 21:58:07|1224.5|1|1224.5|1|1610834287|1610834340|USDT|1
12130049|Bybit|ETHUSD|2021-01-16 21:58:10|1223.5|4572|4572|1|1610834290|1610834340|USD|3.7369
12130050|Bybit|ETHUSD|2021-01-16 21:58:10|1223.4|15748|15748|1|1610834290|1610834340|USD|12.8724
12130051|Bybit|ETHUSD|2021-01-16 21:58:09|1224|1200|1200|1|1610834289|1610834340|USD|0.9804
12130052|Bybit|ETHUSD|2021-01-16 21:58:09|1224.25|3352|3352|1|1610834289|1610834340|USD|2.7381
12130056|Bybit|ETHUSD|2021-01-16 21:58:08|1225.25|45832|45832|1|1610834288|1610834340|USD|37.4063
12130058|Bybit|ETHUSD|2021-01-16 21:58:08|1224.4|2985|2985|1|1610834288|1610834340|USD|2.438
12130062|Bybit|ETHUSD|2021-01-16 21:58:06|1225.7|1522|1522|1|1610834286|1610834340|USD|1.2418
12130490|Bybit|ETHUSD|2021-01-16 22:02:21|1222.9|5318|5318|1|1610834541|1610834581|USD|4.3487
12130625|Bybit|ETHUSD|2021-01-16 22:03:55|1222.5|10740|10740|1|1610834635|1610834641|USD|8.7853
12130626|Bybit|ETHUSD|2021-01-16 22:03:54|1222.3|12392|12392|1|1610834634|1610834641|USD|10.1383
12131333|Bybit|ETHUSDT|2021-01-16 22:04:54|1213.65|216.87|263204.2755|1|1610834694|1610834700|USDT|216.87
12131334|Bybit|ETHUSDT|2021-01-16 22:04:48|1214.65|45|54659.25|1|1610834688|1610834700|USDT|45
12131335|Bybit|ETHUSDT|2021-01-16 22:04:48|1214.6|1|1214.6|1|1610834688|1610834700|USDT|1
12131337|Bybit|ETHUSDT|2021-01-16 22:04:28|1216.65|50|60832.5|1|1610834668|1610834700|USDT|50
12131338|Bybit|ETHUSDT|2021-01-16 22:04:28|1216.65|11.76|14307.804|1|1610834668|1610834700|USDT|11.76
12131339|Bybit|ETHUSDT|2021-01-16 22:04:28|1216.7|2.23|2713.241|1|1610834668|1610834700|USDT|2.23
12131358|Bybit|ETHUSD|2021-01-16 22:04:57|1213.45|1454|1454|1|1610834697|1610834700|USD|1.1983
12131359|Bybit|ETHUSD|2021-01-16 22:04:54|1213.6|5673|5673|1|1610834694|1610834700|USD|4.6746
12131362|Bybit|ETHUSD|2021-01-16 22:04:52|1214|138655|138655|1|1610834692|1610834700|USD|114.2134
12131365|Bybit|ETHUSD|2021-01-16 22:04:51|1214.15|4042|4042|1|1610834691|1610834700|USD|3.3291
12131368|Bybit|ETHUSD|2021-01-16 22:04:49|1214.55|4500|4500|1|1610834689|1610834700|USD|3.7051
12131369|Bybit|ETHUSD|2021-01-16 22:04:49|1214.4|1000|1000|1|1610834689|1610834700|USD|0.8235
12131370|Bybit|ETHUSD|2021-01-16 22:04:47|1215.4|1420|1420|1|1610834687|1610834700|USD|1.1684
12131375|Bybit|ETHUSD|2021-01-16 22:04:29|1216.35|5013|5013|1|1610834669|1610834700|USD|4.1214
12131377|Bybit|ETHUSD|2021-01-16 22:04:29|1217.1|3275|3275|1|1610834669|1610834700|USD|2.6909
12131378|Bybit|ETHUSD|2021-01-16 22:04:28|1217.55|70663|70663|1|1610834668|1610834700|USD|58.0371
12131380|Bybit|ETHUSD|2021-01-16 22:04:28|1217.05|1213|1213|1|1610834668|1610834700|USD|0.9967
12131382|Bybit|ETHUSD|2021-01-16 22:04:28|1216.9|1850|1850|1|1610834668|1610834700|USD|1.5203
12131383|Bybit|ETHUSD|2021-01-16 22:04:28|1217.45|4500|4500|1|1610834668|1610834700|USD|3.6963
12131384|Bybit|ETHUSD|2021-01-16 22:04:27|1218.25|1814|1814|1|1610834667|1610834700|USD|1.4891
12131386|Bybit|ETHUSD|2021-01-16 22:04:26|1218.7|1528|1528|1|1610834666|1610834700|USD|1.2538
12131387|Bybit|ETHUSD|2021-01-16 22:04:26|1218.25|1147|1147|1|1610834666|1610834700|USD|0.9416
12131388|Bybit|ETHUSD|2021-01-16 22:04:26|1219.05|32267|32267|1|1610834666|1610834700|USD|26.469
12131389|Bybit|ETHUSD|2021-01-16 22:04:26|1219.35|10000|10000|1|1610834666|1610834700|USD|8.2011
12131390|Bybit|ETHUSD|2021-01-16 22:04:26|1219.05|2031|2031|1|1610834666|1610834700|USD|1.6661
12131391|Bybit|ETHUSD|2021-01-16 22:04:25|1220.1|4000|4000|1|1610834665|1610834700|USD|3.2785
12131392|Bybit|ETHUSD|2021-01-16 22:04:25|1219.3|55657|55657|1|1610834665|1610834700|USD|45.6467
12131394|Bybit|ETHUSD|2021-01-16 22:04:24|1220.25|3299|3299|1|1610834664|1610834700|USD|2.7036
12131395|Bybit|ETHUSD|2021-01-16 22:04:03|1221.1|1235|1235|1|1610834643|1610834700|USD|1.0114
12132073|Bybit|ETHUSDT|2021-01-16 22:05:59|1209.65|25.69|31075.9085|1|1610834759|1610834760|USDT|25.69
12132074|Bybit|ETHUSDT|2021-01-16 22:05:59|1209.55|18.55|22437.1525|1|1610834759|1610834760|USDT|18.55
12132077|Bybit|ETHUSDT|2021-01-16 22:05:44|1211.2|3.15|3815.28|1|1610834744|1610834760|USDT|3.15
12132078|Bybit|ETHUSDT|2021-01-16 22:05:39|1212.7|2.42|2934.734|1|1610834739|1610834760|USDT|2.42
12132079|Bybit|ETHUSDT|2021-01-16 22:05:39|1212.15|13.91|16861.0065|1|1610834739|1610834760|USDT|13.91
12132098|Bybit|ETHUSD|2021-01-16 22:05:53|1209.85|14866|14866|1|1610834753|1610834761|USD|12.2875
12132100|Bybit|ETHUSD|2021-01-16 22:05:44|1210.9|2328|2328|1|1610834744|1610834761|USD|1.9226
12132101|Bybit|ETHUSD|2021-01-16 22:05:42|1211.4|2653|2653|1|1610834742|1610834761|USD|2.1901
12132103|Bybit|ETHUSD|2021-01-16 22:05:40|1211.75|29378|29378|1|1610834740|1610834761|USD|24.2443
12132104|Bybit|ETHUSD|2021-01-16 22:05:37|1212.7|1432|1432|1|1610834737|1610834761|USD|1.1809
12132105|Bybit|ETHUSD|2021-01-16 22:05:37|1212.6|1333|1333|1|1610834737|1610834761|USD|1.0993
12132107|Bybit|ETHUSD|2021-01-16 22:05:35|1213.15|9649|9649|1|1610834735|1610834761|USD|7.9537
12133660|Bybit|ETHUSDT|2021-01-16 22:07:00|1203|22.6|27187.8|1|1610834820|1610834820|USDT|22.6
12133661|Bybit|ETHUSDT|2021-01-16 22:06:23|1205.05|164.32|198013.816|1|1610834783|1610834820|USDT|164.32
12133663|Bybit|ETHUSDT|2021-01-16 22:06:13|1207.05|10|12070.5|1|1610834773|1610834820|USDT|10
12133664|Bybit|ETHUSDT|2021-01-16 22:06:05|1208.8|2|2417.6|1|1610834765|1610834820|USDT|2
12133767|Bybit|ETHUSD|2021-01-16 22:06:37|1202.6|28540|28540|1|1610834797|1610834821|USD|23.732
12133768|Bybit|ETHUSD|2021-01-16 22:06:37|1203.35|1000|1000|1|1610834797|1610834821|USD|0.8311
12133770|Bybit|ETHUSD|2021-01-16 22:06:36|1202.8|3803|3803|1|1610834796|1610834821|USD|3.1618
12133771|Bybit|ETHUSD|2021-01-16 22:06:34|1203.65|5476|5476|1|1610834794|1610834821|USD|4.5495
12133773|Bybit|ETHUSD|2021-01-16 22:06:33|1203.45|5389|5389|1|1610834793|1610834821|USD|4.478
12133774|Bybit|ETHUSD|2021-01-16 22:06:25|1204.1|2107|2107|1|1610834785|1610834821|USD|1.7499
12133776|Bybit|ETHUSD|2021-01-16 22:06:20|1205.3|3007|3007|1|1610834780|1610834821|USD|2.4949
12133777|Bybit|ETHUSD|2021-01-16 22:06:20|1204.9|1087|1087|1|1610834780|1610834821|USD|0.9022
12133778|Bybit|ETHUSD|2021-01-16 22:06:20|1205.05|140902|140902|1|1610834780|1610834821|USD|116.9263
12133779|Bybit|ETHUSD|2021-01-16 22:06:20|1205.15|56735|56735|1|1610834780|1610834821|USD|47.0772
12133780|Bybit|ETHUSD|2021-01-16 22:06:19|1206.05|4182|4182|1|1610834779|1610834821|USD|3.4676
12133781|Bybit|ETHUSD|2021-01-16 22:06:19|1205.95|25000|25000|1|1610834779|1610834821|USD|20.7306
12133782|Bybit|ETHUSD|2021-01-16 22:06:18|1205.45|16108|16108|1|1610834778|1610834821|USD|13.3627
12133783|Bybit|ETHUSD|2021-01-16 22:06:18|1205.7|100000|100000|1|1610834778|1610834821|USD|82.9394
12133784|Bybit|ETHUSD|2021-01-16 22:06:18|1205.9|2529|2529|1|1610834778|1610834821|USD|2.0972
12133785|Bybit|ETHUSD|2021-01-16 22:06:18|1205.65|23915|23915|1|1610834778|1610834821|USD|19.8358
12133786|Bybit|ETHUSD|2021-01-16 22:06:18|1206.3|4000|4000|1|1610834778|1610834821|USD|3.316
12133788|Bybit|ETHUSD|2021-01-16 22:06:17|1206.3|1840|1840|1|1610834777|1610834821|USD|1.5254
12133789|Bybit|ETHUSD|2021-01-16 22:06:16|1206.65|3872|3872|1|1610834776|1610834821|USD|3.2089
12133795|Bybit|ETHUSD|2021-01-16 22:06:14|1207.35|8559|8559|1|1610834774|1610834821|USD|7.0891
12133798|Bybit|ETHUSD|2021-01-16 22:06:06|1207.9|1000|1000|1|1610834766|1610834821|USD|0.8279
12133799|Bybit|ETHUSD|2021-01-16 22:06:06|1208.05|29706|29706|1|1610834766|1610834821|USD|24.5901
12133803|Bybit|ETHUSD|2021-01-16 22:06:01|1208.55|1000|1000|1|1610834761|1610834821|USD|0.8275
12133804|Bybit|ETHUSD|2021-01-16 22:06:01|1208.8|1866|1866|1|1610834761|1610834821|USD|1.5437
12133805|Bybit|ETHUSD|2021-01-16 22:06:00|1209.05|10000|10000|1|1610834760|1610834821|USD|8.271
12133806|Bybit|ETHUSD|2021-01-16 22:06:00|1209.2|1000|1000|1|1610834760|1610834821|USD|0.827
12133807|Bybit|ETHUSD|2021-01-16 22:06:00|1208.7|5000|5000|1|1610834760|1610834821|USD|4.1367
12134859|Bybit|ETHUSDT|2021-01-16 22:07:11|1201.1|25.07|30111.577|1|1610834831|1610834880|USDT|25.07
12134860|Bybit|ETHUSDT|2021-01-16 22:07:10|1201.3|12.12|14559.756|1|1610834830|1610834880|USDT|12.12
12134861|Bybit|ETHUSDT|2021-01-16 22:07:09|1201.75|3|3605.25|1|1610834829|1610834880|USDT|3
12134862|Bybit|ETHUSDT|2021-01-16 22:07:00|1203.05|70|84213.5|1|1610834820|1610834880|USDT|70
12134968|Bybit|ETHUSD|2021-01-16 22:07:06|1201.95|1281|1281|1|1610834826|1610834881|USD|1.0658
12134969|Bybit|ETHUSD|2021-01-16 22:07:06|1202|1661|1661|1|1610834826|1610834881|USD|1.3819
12134970|Bybit|ETHUSD|2021-01-16 22:07:06|1202|5802|5802|1|1610834826|1610834881|USD|4.827
12134972|Bybit|ETHUSD|2021-01-16 22:07:06|1200.5|1455|1455|1|1610834826|1610834881|USD|1.212
12134974|Bybit|ETHUSD|2021-01-16 22:07:05|1201.2|1200|1200|1|1610834825|1610834881|USD|0.9991
12134976|Bybit|ETHUSD|2021-01-16 22:07:05|1201.15|1898|1898|1|1610834825|1610834881|USD|1.5802
12134977|Bybit|ETHUSD|2021-01-16 22:07:05|1200.55|1267|1267|1|1610834825|1610834881|USD|1.0554
12134978|Bybit|ETHUSD|2021-01-16 22:07:05|1202.45|6022|6022|1|1610834825|1610834881|USD|5.0082
12134979|Bybit|ETHUSD|2021-01-16 22:07:04|1202.55|1000|1000|1|1610834824|1610834881|USD|0.8316
12135343|Bybit|ETHUSD|2021-01-16 22:09:43|1215.95|4992|4992|2|1610834983|1610835001|USD|4.1055
12135345|Bybit|ETHUSD|2021-01-16 22:09:36|1215.15|4501|4501|2|1610834976|1610835001|USD|3.7041
12135403|Bybit|ETHUSD|2021-01-16 22:12:07|1218.45|1468|1468|2|1610835127|1610835181|USD|1.2049
12135404|Bybit|ETHUSD|2021-01-16 22:12:06|1218.55|48594|48594|2|1610835126|1610835181|USD|39.8786
12135515|Bybit|ETHUSD|2021-01-16 22:15:55|1226.5|6662|6662|2|1610835355|1610835362|USD|5.4318
12135516|Bybit|ETHUSD|2021-01-16 22:15:46|1223.8|15000|15000|2|1610835346|1610835362|USD|12.257
12135570|Bybit|ETHUSD|2021-01-16 22:16:57|1229.7|2000|2000|2|1610835417|1610835422|USD|1.6265
12135571|Bybit|ETHUSD|2021-01-16 22:16:33|1229.5|5000|5000|2|1610835393|1610835422|USD|4.0667
12135572|Bybit|ETHUSD|2021-01-16 22:16:33|1229.5|2295|2295|2|1610835393|1610835422|USD|1.8667
12136021|Bybit|ETHUSD|2021-01-16 22:48:31|1238.8|1190|1190|2|1610837311|1610837341|USD|0.9607
12136023|Bybit|ETHUSD|2021-01-16 22:48:13|1234.15|1457|1457|2|1610837293|1610837341|USD|1.1806
12136473|Bybit|ETHUSD|2021-01-16 23:23:21|1220.5|22403|22403|1|1610839401|1610839440|USD|18.3556
12136474|Bybit|ETHUSD|2021-01-16 23:23:16|1221.2|4873|4873|1|1610839396|1610839440|USD|3.9904
12136572|Bybit|ETHUSDT|2021-01-16 23:24:20|1212.8|1.58|1916.224|1|1610839460|1610839500|USDT|1.58
12136574|Bybit|ETHUSDT|2021-01-16 23:24:06|1215|115.23|140004.45|1|1610839446|1610839500|USDT|115.23
12136576|Bybit|ETHUSDT|2021-01-16 23:24:04|1215.8|34.73|42224.734|1|1610839444|1610839500|USDT|34.73
12136577|Bybit|ETHUSDT|2021-01-16 23:24:01|1219.2|1.14|1389.888|1|1610839441|1610839500|USDT|1.14
12136583|Bybit|ETHUSD|2021-01-16 23:24:22|1213.45|116457|116457|1|1610839462|1610839501|USD|95.9719
12136588|Bybit|ETHUSD|2021-01-16 23:24:04|1218.95|2254|2254|1|1610839444|1610839501|USD|1.8492
12136589|Bybit|ETHUSD|2021-01-16 23:24:03|1218.35|2454|2454|1|1610839443|1610839501|USD|2.0142
12136590|Bybit|ETHUSD|2021-01-16 23:24:03|1219.9|132295|132295|1|1610839443|1610839501|USD|108.4475
12136983|Bybit|ETHUSD|2021-01-16 23:36:29|1238.3|3257|3257|2|1610840189|1610840221|USD|2.6303
12136984|Bybit|ETHUSD|2021-01-16 23:36:25|1236.8|1708|1708|2|1610840185|1610840221|USD|1.381
12137744|Bybit|ETHUSD|2021-01-17 00:01:38|1222.5|1000|1000|1|1610841698|1610841721|USD|0.818
12137747|Bybit|ETHUSD|2021-01-17 00:01:20|1223.8|1056|1056|1|1610841680|1610841721|USD|0.8629
12137996|Bybit|ETHUSD|2021-01-17 00:02:44|1220.8|16090|16090|1|1610841764|1610841781|USD|13.1799
12139386|Bybit|ETHUSDT|2021-01-17 00:10:46|1211.1|12.76|15453.636|1|1610842246|1610842260|USDT|12.76
12139431|Bybit|ETHUSD|2021-01-17 00:10:48|1211|2326|2326|1|1610842248|1610842261|USD|1.9208
12139433|Bybit|ETHUSD|2021-01-17 00:10:47|1210.7|1368|1368|1|1610842247|1610842261|USD|1.13
12139434|Bybit|ETHUSD|2021-01-17 00:10:47|1211.35|3815|3815|1|1610842247|1610842261|USD|3.1494
12139435|Bybit|ETHUSD|2021-01-17 00:10:46|1211.6|17000|17000|1|1610842246|1610842261|USD|14.0311
12139437|Bybit|ETHUSD|2021-01-17 00:10:46|1211.6|26603|26603|1|1610842246|1610842261|USD|21.957
12139438|Bybit|ETHUSD|2021-01-17 00:10:44|1212.05|4010|4010|1|1610842244|1610842261|USD|3.3085
12139699|Bybit|ETHUSDT|2021-01-17 00:11:53|1207.8|2.37|2862.486|1|1610842313|1610842320|USDT|2.37
12139711|Bybit|ETHUSD|2021-01-17 00:11:58|1206.1|1500|1500|1|1610842318|1610842321|USD|1.2437
12139713|Bybit|ETHUSD|2021-01-17 00:11:56|1207.1|24056|24056|1|1610842316|1610842321|USD|19.9288
12139714|Bybit|ETHUSD|2021-01-17 00:11:56|1207.05|33365|33365|1|1610842316|1610842321|USD|27.6418
12139715|Bybit|ETHUSD|2021-01-17 00:11:56|1207.2|85154|85154|1|1610842316|1610842321|USD|70.5385
12139716|Bybit|ETHUSD|2021-01-17 00:11:55|1207.65|3000|3000|1|1610842315|1610842321|USD|2.4842
12139717|Bybit|ETHUSD|2021-01-17 00:11:54|1208.1|2501|2501|1|1610842314|1610842321|USD|2.0702
12139718|Bybit|ETHUSD|2021-01-17 00:11:14|1209.3|10000|10000|1|1610842274|1610842321|USD|8.2693
12139719|Bybit|ETHUSD|2021-01-17 00:11:14|1208.5|9500|9500|1|1610842274|1610842321|USD|7.861
12139720|Bybit|ETHUSD|2021-01-17 00:11:14|1208.7|18271|18271|1|1610842274|1610842321|USD|15.1163
12139721|Bybit|ETHUSD|2021-01-17 00:11:01|1209.45|1929|1929|1|1610842261|1610842321|USD|1.595
12140009|Bybit|ETHUSD|2021-01-17 00:12:11|1205.65|1200|1200|1|1610842331|1610842380|USD|0.9954
12140010|Bybit|ETHUSD|2021-01-17 00:12:10|1205.65|3939|3939|1|1610842330|1610842380|USD|3.2672
12140861|Bybit|ETHUSD|2021-01-17 00:17:13|1203.4|2077|2077|1|1610842633|1610842681|USD|1.726
12140862|Bybit|ETHUSD|2021-01-17 00:17:13|1203.25|8686|8686|1|1610842633|1610842681|USD|7.2188
12141440|Bybit|ETHUSD|2021-01-17 00:30:59|1219.35|5500|5500|2|1610843459|1610843461|USD|4.5106
12141529|Bybit|ETHUSD|2021-01-17 00:31:11|1222.95|6025|6025|2|1610843471|1610843520|USD|4.9267
12141716|Bybit|ETHUSD|2021-01-17 00:35:44|1227.8|1000|1000|2|1610843744|1610843761|USD|0.8145
12141824|Bybit|ETHUSD|2021-01-17 00:40:53|1232.8|20000|20000|2|1610844053|1610844060|USD|16.2233
12142022|Bybit|ETHUSDT|2021-01-17 00:48:27|1235.3|38.29|47299.637|2|1610844507|1610844540|USDT|38.29
12143144|Bybit|ETHUSD|2021-01-17 01:32:22|1228.45|2000|2000|1|1610847142|1610847180|USD|1.6281
12143679|Bybit|ETHUSDT|2021-01-17 01:55:21|1243.8|1.06|1318.428|2|1610848521|1610848560|USDT|1.06
12143698|Bybit|ETHUSD|2021-01-17 01:55:35|1244|1026|1026|2|1610848535|1610848561|USD|0.8248
12143699|Bybit|ETHUSD|2021-01-17 01:55:33|1243.7|1000|1000|2|1610848533|1610848561|USD|0.8041
12143701|Bybit|ETHUSD|2021-01-17 01:55:23|1242.95|28566|28566|2|1610848523|1610848561|USD|22.9825
12143702|Bybit|ETHUSD|2021-01-17 01:55:21|1242.25|125926|125926|2|1610848521|1610848561|USD|101.3693
12143705|Bybit|ETHUSD|2021-01-17 01:55:17|1240.9|10266|10266|2|1610848517|1610848561|USD|8.2731
12143819|Bybit|ETHUSDT|2021-01-17 01:57:23|1246.85|4.11|5124.5535|2|1610848643|1610848680|USDT|4.11
12143847|Bybit|ETHUSD|2021-01-17 01:57:29|1246.45|1044|1044|2|1610848649|1610848681|USD|0.8376
12143959|Bybit|ETHUSD|2021-01-17 01:58:43|1248.1|3938|3938|2|1610848723|1610848740|USD|3.1552
12144161|Bybit|ETHUSD|2021-01-17 02:08:12|1254.55|9922|9922|2|1610849292|1610849341|USD|7.9089
12144726|Bybit|ETHUSDT|2021-01-17 02:43:48|1244.85|2.91|3622.5135|1|1610851428|1610851440|USDT|2.91
12144765|Bybit|ETHUSDT|2021-01-17 02:44:36|1244.1|0.87|1082.367|1|1610851476|1610851500|USDT|0.87
12145075|Bybit|ETHUSDT|2021-01-17 02:54:32|1242.85|15.94|19811.029|1|1610852072|1610852100|USDT|15.94
12145089|Bybit|ETHUSD|2021-01-17 02:54:34|1242.2|35223|35223|1|1610852074|1610852101|USD|28.3554
12145090|Bybit|ETHUSD|2021-01-17 02:54:32|1243.05|5186|5186|1|1610852072|1610852101|USD|4.172
12145782|Bybit|ETHUSDT|2021-01-17 03:32:56|1234.65|1|1234.65|1|1610854376|1610854380|USDT|1
12145783|Bybit|ETHUSDT|2021-01-17 03:32:45|1235.65|11.47|14172.9055|1|1610854365|1610854380|USDT|11.47
12145784|Bybit|ETHUSDT|2021-01-17 03:32:31|1238|18|22284|1|1610854351|1610854380|USDT|18
12145820|Bybit|ETHUSD|2021-01-17 03:32:34|1236.75|200369|200369|1|1610854354|1610854380|USD|162.0126
12145822|Bybit|ETHUSD|2021-01-17 03:32:32|1238.4|2905|2905|1|1610854352|1610854380|USD|2.3458
12145952|Bybit|ETHUSDT|2021-01-17 03:37:03|1233.55|2.77|3416.9335|1|1610854623|1610854680|USDT|2.77
12145953|Bybit|ETHUSD|2021-01-17 03:37:04|1233.55|2500|2500|1|1610854624|1610854680|USD|2.0267
12146862|Bybit|ETHUSDT|2021-01-17 04:41:12|1237.3|0.97|1200.181|1|1610858472|1610858520|USDT|0.97
12147312|Bybit|ETHUSDT|2021-01-17 04:50:36|1230.65|1.56|1919.814|1|1610859036|1610859060|USDT|1.56
12147324|Bybit|ETHUSD|2021-01-17 04:50:52|1228.3|25488|25488|1|1610859052|1610859061|USD|20.7507
12147325|Bybit|ETHUSD|2021-01-17 04:50:52|1228.75|3169|3169|1|1610859052|1610859061|USD|2.5791
12147326|Bybit|ETHUSD|2021-01-17 04:50:51|1228.8|3563|3563|1|1610859051|1610859061|USD|2.8996
12147329|Bybit|ETHUSD|2021-01-17 04:50:51|1229|12011|12011|1|1610859051|1610859061|USD|9.773
12147330|Bybit|ETHUSD|2021-01-17 04:50:40|1229.6|2500|2500|1|1610859040|1610859061|USD|2.0332
12147333|Bybit|ETHUSD|2021-01-17 04:50:17|1232.35|26082|26082|1|1610859017|1610859061|USD|21.1645
12147576|Bybit|ETHUSDT|2021-01-17 04:51:43|1223|8.93|10921.39|1|1610859103|1610859120|USDT|8.93
12147593|Bybit|ETHUSD|2021-01-17 04:51:44|1223.15|1500|1500|1|1610859104|1610859120|USD|1.2264
12147594|Bybit|ETHUSD|2021-01-17 04:51:44|1222.8|3535|3535|1|1610859104|1610859120|USD|2.891
12147595|Bybit|ETHUSD|2021-01-17 04:51:34|1223.85|1200|1200|1|1610859094|1610859120|USD|0.9806
12147599|Bybit|ETHUSD|2021-01-17 04:51:32|1224.75|4370|4370|1|1610859092|1610859120|USD|3.5681
12147602|Bybit|ETHUSD|2021-01-17 04:51:29|1225.15|1175|1175|1|1610859089|1610859120|USD|0.9591
12147605|Bybit|ETHUSD|2021-01-17 04:51:12|1226.8|30000|30000|1|1610859072|1610859120|USD|24.4539
12148448|Bybit|ETHUSD|2021-01-17 05:12:38|1220.5|2150|2150|1|1610860358|1610860380|USD|1.7616
12148449|Bybit|ETHUSD|2021-01-17 05:12:27|1221.05|9393|9393|1|1610860347|1610860380|USD|7.6926
12148879|Bybit|ETHUSDT|2021-01-17 05:18:35|1218.6|1.37|1669.482|1|1610860715|1610860740|USDT|1.37
12148881|Bybit|ETHUSD|2021-01-17 05:18:57|1216.25|2050|2050|1|1610860737|1610860740|USD|1.6856
12149662|Bybit|ETHUSD|2021-01-17 05:20:31|1214.15|3995|3995|1|1610860831|1610860861|USD|3.2904
12150949|Bybit|ETHUSD|2021-01-17 06:00:25|1212|10889|10889|1|1610863225|1610863261|USD|8.9844
12150952|Bybit|ETHUSD|2021-01-17 06:00:22|1212.45|2235|2235|1|1610863222|1610863261|USD|1.8434
12151642|Bybit|ETHUSDT|2021-01-17 06:01:16|1207.8|3|3623.4|1|1610863276|1610863320|USDT|3
12151643|Bybit|ETHUSDT|2021-01-17 06:01:16|1207.75|1|1207.75|1|1610863276|1610863320|USDT|1
12151644|Bybit|ETHUSDT|2021-01-17 06:01:13|1208.7|1.5|1813.05|1|1610863273|1610863320|USDT|1.5
12151732|Bybit|ETHUSD|2021-01-17 06:01:22|1207.2|2626|2626|1|1610863282|1610863321|USD|2.1753
12151735|Bybit|ETHUSD|2021-01-17 06:01:12|1209|1935|1935|1|1610863272|1610863321|USD|1.6005
12151736|Bybit|ETHUSD|2021-01-17 06:01:11|1209.15|14940|14940|1|1610863271|1610863321|USD|12.3558
12151737|Bybit|ETHUSD|2021-01-17 06:01:09|1210.6|47588|47588|1|1610863269|1610863321|USD|39.3095
12152241|Bybit|ETHUSDT|2021-01-17 06:20:49|1209|1.2|1450.8|1|1610864449|1610864460|USDT|1.2
12152254|Bybit|ETHUSD|2021-01-17 06:20:16|1210.85|3600|3600|1|1610864416|1610864461|USD|2.9732
12153079|Bybit|ETHUSD|2021-01-17 06:21:40|1205.85|60157|60157|1|1610864500|1610864520|USD|49.8877
12153080|Bybit|ETHUSD|2021-01-17 06:21:36|1206.25|3451|3451|1|1610864496|1610864520|USD|2.861
12153081|Bybit|ETHUSD|2021-01-17 06:21:20|1207.5|168331|168331|1|1610864480|1610864520|USD|139.4046
12153082|Bybit|ETHUSD|2021-01-17 06:21:15|1208.95|9893|9893|1|1610864475|1610864520|USD|8.1832
12153747|Bybit|ETHUSD|2021-01-17 06:28:47|1201.65|10493|10493|1|1610864927|1610864941|USD|8.7322
12153750|Bybit|ETHUSD|2021-01-17 06:28:47|1201.85|1873|1873|1|1610864927|1610864941|USD|1.5585
12153751|Bybit|ETHUSD|2021-01-17 06:28:47|1201.6|149517|149517|1|1610864927|1610864941|USD|124.4316
12153753|Bybit|ETHUSD|2021-01-17 06:28:46|1202.1|22000|22000|1|1610864926|1610864941|USD|18.3014
12153754|Bybit|ETHUSD|2021-01-17 06:28:46|1202.75|1500|1500|1|1610864926|1610864941|USD|1.2472
12153756|Bybit|ETHUSD|2021-01-17 06:28:46|1203.15|3182|3182|1|1610864926|1610864941|USD|2.6448
12153849|Bybit|ETHUSD|2021-01-17 06:29:26|1201.35|1160|1160|1|1610864966|1610865000|USD|0.9656
12154451|Bybit|ETHUSD|2021-01-17 07:14:21|1219.5|34100|34100|2|1610867661|1610867701|USD|27.9623
12154452|Bybit|ETHUSD|2021-01-17 07:14:14|1217.55|24803|24803|2|1610867654|1610867701|USD|20.3713
12154453|Bybit|ETHUSD|2021-01-17 07:14:14|1217.05|9550|9550|2|1610867654|1610867701|USD|7.8469
12154536|Bybit|ETHUSD|2021-01-17 07:15:55|1224.2|80000|80000|2|1610867755|1610867760|USD|65.3488
12154591|Bybit|ETHUSD|2021-01-17 07:17:40|1227.9|5000|5000|2|1610867860|1610867881|USD|4.072
12154592|Bybit|ETHUSD|2021-01-17 07:17:05|1225.9|32901|32901|2|1610867825|1610867881|USD|26.8383
12154630|Bybit|ETHUSDT|2021-01-17 07:24:34|1216.25|3.71|4512.2875|1|1610868274|1610868300|USDT|3.71
12154790|Bybit|ETHUSDT|2021-01-17 07:26:43|1207.95|6.09|7356.4155|1|1610868403|1610868420|USDT|6.09
12154933|Bybit|ETHUSD|2021-01-17 07:30:55|1206.35|8440|8440|1|1610868655|1610868661|USD|6.9964
12155896|Bybit|ETHUSDT|2021-01-17 07:31:52|1197.45|120.8|144651.96|1|1610868712|1610868720|USDT|120.8
12155897|Bybit|ETHUSDT|2021-01-17 07:31:52|1197.3|1.53|1831.869|1|1610868712|1610868720|USDT|1.53
12155900|Bybit|ETHUSDT|2021-01-17 07:31:46|1201.1|52.55|63117.805|1|1610868706|1610868720|USDT|52.55
12155901|Bybit|ETHUSDT|2021-01-17 07:31:45|1201.5|8.27|9936.405|1|1610868705|1610868720|USDT|8.27
12155902|Bybit|ETHUSDT|2021-01-17 07:31:45|1201.35|4.17|5009.6295|1|1610868705|1610868720|USDT|4.17
12155903|Bybit|ETHUSDT|2021-01-17 07:31:37|1202.7|4.22|5075.394|1|1610868697|1610868720|USDT|4.22
12156011|Bybit|ETHUSD|2021-01-17 07:31:59|1196|4177|4177|1|1610868719|1610868721|USD|3.4925
12156013|Bybit|ETHUSD|2021-01-17 07:31:54|1196.25|25051|25051|1|1610868714|1610868721|USD|20.9413
12156015|Bybit|ETHUSD|2021-01-17 07:31:54|1196.9|54736|54736|1|1610868714|1610868721|USD|45.7315
12156018|Bybit|ETHUSD|2021-01-17 07:31:53|1197.1|8404|8404|1|1610868713|1610868721|USD|7.0203
12156022|Bybit|ETHUSD|2021-01-17 07:31:52|1198|9472|9472|1|1610868712|1610868721|USD|7.9066
12156023|Bybit|ETHUSD|2021-01-17 07:31:52|1197.9|192719|192719|1|1610868712|1610868721|USD|160.8808
12156025|Bybit|ETHUSD|2021-01-17 07:31:51|1198|3346|3346|1|1610868711|1610868721|USD|2.793
12156028|Bybit|ETHUSD|2021-01-17 07:31:50|1198.1|21431|21431|1|1610868710|1610868721|USD|17.8875
12156030|Bybit|ETHUSD|2021-01-17 07:31:49|1198.1|4185|4185|1|1610868709|1610868721|USD|3.4931
12156036|Bybit|ETHUSD|2021-01-17 07:31:49|1199.55|2120|2120|1|1610868709|1610868721|USD|1.7674
12156037|Bybit|ETHUSD|2021-01-17 07:31:48|1199.55|2702|2702|1|1610868708|1610868721|USD|2.2526
12156038|Bybit|ETHUSD|2021-01-17 07:31:48|1200.25|2408|2408|1|1610868708|1610868721|USD|2.0063
12156039|Bybit|ETHUSD|2021-01-17 07:31:47|1200.4|8359|8359|1|1610868707|1610868721|USD|6.9636
12156042|Bybit|ETHUSD|2021-01-17 07:31:47|1200.65|79719|79719|1|1610868707|1610868721|USD|66.3966
12157732|Bybit|ETHUSDT|2021-01-17 07:32:22|1187.3|3|3561.9|1|1610868742|1610868780|USDT|3
12157734|Bybit|ETHUSDT|2021-01-17 07:32:08|1190.35|2.6|3094.91|1|1610868728|1610868780|USDT|2.6
12157735|Bybit|ETHUSDT|2021-01-17 07:32:07|1191|1.2|1429.2|1|1610868727|1610868780|USDT|1.2
12157736|Bybit|ETHUSDT|2021-01-17 07:32:07|1191|3.58|4263.78|1|1610868727|1610868780|USDT|3.58
12157739|Bybit|ETHUSDT|2021-01-17 07:32:04|1194.95|21|25093.95|1|1610868724|1610868780|USDT|21
12157742|Bybit|ETHUSDT|2021-01-17 07:32:03|1195.2|1.56|1864.512|1|1610868723|1610868780|USDT|1.56
12157743|Bybit|ETHUSDT|2021-01-17 07:31:58|1196.75|46.14|55218.045|1|1610868718|1610868780|USDT|46.14
12157848|Bybit|ETHUSD|2021-01-17 07:32:25|1185.85|1800|1800|1|1610868745|1610868781|USD|1.5179
12157849|Bybit|ETHUSD|2021-01-17 07:32:24|1185.6|20000|20000|1|1610868744|1610868781|USD|16.8691
12157851|Bybit|ETHUSD|2021-01-17 07:32:24|1185.45|4201|4201|1|1610868744|1610868781|USD|3.5439
12157852|Bybit|ETHUSD|2021-01-17 07:32:24|1185.85|22500|22500|1|1610868744|1610868781|USD|18.9738
12157853|Bybit|ETHUSD|2021-01-17 07:32:24|1186.2|8309|8309|1|1610868744|1610868781|USD|7.0048
12157854|Bybit|ETHUSD|2021-01-17 07:32:24|1185.35|54582|54582|1|1610868744|1610868781|USD|46.0472
12157855|Bybit|ETHUSD|2021-01-17 07:32:24|1186.9|23944|23944|1|1610868744|1610868781|USD|20.1736
12157856|Bybit|ETHUSD|2021-01-17 07:32:24|1187.05|1316|1316|1|1610868744|1610868781|USD|1.1087
12157858|Bybit|ETHUSD|2021-01-17 07:32:24|1186.5|41189|41189|1|1610868744|1610868781|USD|34.7148
12157859|Bybit|ETHUSD|2021-01-17 07:32:24|1186.75|49944|49944|1|1610868744|1610868781|USD|42.0847
12157861|Bybit|ETHUSD|2021-01-17 07:32:23|1186.8|1822|1822|1|1610868743|1610868781|USD|1.5353
12157862|Bybit|ETHUSD|2021-01-17 07:32:23|1187.3|50000|50000|1|1610868743|1610868781|USD|42.1124
12157863|Bybit|ETHUSD|2021-01-17 07:32:23|1186.95|1507|1507|1|1610868743|1610868781|USD|1.2697
12157866|Bybit|ETHUSD|2021-01-17 07:32:23|1187.65|1200|1200|1|1610868743|1610868781|USD|1.0104
12157867|Bybit|ETHUSD|2021-01-17 07:32:22|1187.8|59909|59909|1|1610868742|1610868781|USD|50.437
12157869|Bybit|ETHUSD|2021-01-17 07:32:21|1187.7|20000|20000|1|1610868741|1610868781|USD|16.8393
12157871|Bybit|ETHUSD|2021-01-17 07:32:21|1188.15|2050|2050|1|1610868741|1610868781|USD|1.7254
12157872|Bybit|ETHUSD|2021-01-17 07:32:21|1188.2|14927|14927|1|1610868741|1610868781|USD|12.5627
12157873|Bybit|ETHUSD|2021-01-17 07:32:21|1188.8|1610|1610|1|1610868741|1610868781|USD|1.3544
12157874|Bybit|ETHUSD|2021-01-17 07:32:20|1188.95|9000|9000|1|1610868740|1610868781|USD|7.5698
12157877|Bybit|ETHUSD|2021-01-17 07:32:20|1189.25|3811|3811|1|1610868740|1610868781|USD|3.2046
12157879|Bybit|ETHUSD|2021-01-17 07:32:20|1189.3|8995|8995|1|1610868740|1610868781|USD|7.5633
12157881|Bybit|ETHUSD|2021-01-17 07:32:19|1189.2|2000|2000|1|1610868739|1610868781|USD|1.6819
12157885|Bybit|ETHUSD|2021-01-17 07:32:09|1190.6|3894|3894|1|1610868729|1610868781|USD|3.2707
12157886|Bybit|ETHUSD|2021-01-17 07:32:09|1190.35|4638|4638|1|1610868729|1610868781|USD|3.8964
12157887|Bybit|ETHUSD|2021-01-17 07:32:09|1190.4|8169|8169|1|1610868729|1610868781|USD|6.8624
12157888|Bybit|ETHUSD|2021-01-17 07:32:08|1191.15|1461|1461|1|1610868728|1610868781|USD|1.2266
12157890|Bybit|ETHUSD|2021-01-17 07:32:08|1191.6|3497|3497|1|1610868728|1610868781|USD|2.9348
12157894|Bybit|ETHUSD|2021-01-17 07:32:07|1193.35|12000|12000|1|1610868727|1610868781|USD|10.0558
12157895|Bybit|ETHUSD|2021-01-17 07:32:07|1192.5|4753|4753|1|1610868727|1610868781|USD|3.9858
12157896|Bybit|ETHUSD|2021-01-17 07:32:07|1193.1|8107|8107|1|1610868727|1610868781|USD|6.795
12157897|Bybit|ETHUSD|2021-01-17 07:32:07|1193.05|1008|1008|1|1610868727|1610868781|USD|0.8449
12157898|Bybit|ETHUSD|2021-01-17 07:32:06|1192.75|250000|250000|1|1610868726|1610868781|USD|209.5997
12157899|Bybit|ETHUSD|2021-01-17 07:32:06|1193.3|116662|116662|1|1610868726|1610868781|USD|97.7642
12157901|Bybit|ETHUSD|2021-01-17 07:32:06|1192.45|2200|2200|1|1610868726|1610868781|USD|1.845
12157903|Bybit|ETHUSD|2021-01-17 07:32:06|1192.35|3727|3727|1|1610868726|1610868781|USD|3.1258
12157904|Bybit|ETHUSD|2021-01-17 07:32:06|1194.45|30000|30000|1|1610868726|1610868781|USD|25.1162
12157905|Bybit|ETHUSD|2021-01-17 07:32:06|1194.1|4549|4549|1|1610868726|1610868781|USD|3.8096
12157906|Bybit|ETHUSD|2021-01-17 07:32:06|1194.45|16257|16257|1|1610868726|1610868781|USD|13.6105
12157908|Bybit|ETHUSD|2021-01-17 07:32:06|1193.75|7000|7000|1|1610868726|1610868781|USD|5.8639
12157910|Bybit|ETHUSD|2021-01-17 07:32:05|1194.15|3855|3855|1|1610868725|1610868781|USD|3.2283
12157912|Bybit|ETHUSD|2021-01-17 07:32:05|1194.35|22111|22111|1|1610868725|1610868781|USD|18.513
12157914|Bybit|ETHUSD|2021-01-17 07:32:05|1194.9|1712|1712|1|1610868725|1610868781|USD|1.4328
12157916|Bybit|ETHUSD|2021-01-17 07:32:04|1194.65|1800|1800|1|1610868724|1610868781|USD|1.5068
12157917|Bybit|ETHUSD|2021-01-17 07:32:04|1194.85|12324|12324|1|1610868724|1610868781|USD|10.3143
12157919|Bybit|ETHUSD|2021-01-17 07:32:04|1195.1|2000|2000|1|1610868724|1610868781|USD|1.6736
12157920|Bybit|ETHUSD|2021-01-17 07:32:04|1195.1|22255|22255|1|1610868724|1610868781|USD|18.6219
12157921|Bybit|ETHUSD|2021-01-17 07:32:04|1195.45|44684|44684|1|1610868724|1610868781|USD|37.3784
12158540|Bybit|ETHUSDT|2021-01-17 07:33:23|1182.95|1.3|1537.835|1|1610868803|1610868840|USDT|1.3
12158559|Bybit|ETHUSD|2021-01-17 07:33:29|1181.5|10000|10000|1|1610868809|1610868841|USD|8.4639
12158561|Bybit|ETHUSD|2021-01-17 07:33:28|1182.6|65000|65000|1|1610868808|1610868841|USD|54.9637
12158562|Bybit|ETHUSD|2021-01-17 07:33:28|1182.7|5779|5779|1|1610868808|1610868841|USD|4.8863
12158563|Bybit|ETHUSD|2021-01-17 07:33:28|1182.4|5652|5652|1|1610868808|1610868841|USD|4.7802
12158565|Bybit|ETHUSD|2021-01-17 07:33:28|1182.45|11415|11415|1|1610868808|1610868841|USD|9.6537
12158566|Bybit|ETHUSD|2021-01-17 07:33:27|1182.3|2693|2693|1|1610868807|1610868841|USD|2.2778
12158569|Bybit|ETHUSD|2021-01-17 07:33:24|1183.25|2500|2500|1|1610868804|1610868841|USD|2.1129
12158571|Bybit|ETHUSD|2021-01-17 07:33:23|1184.2|34951|34951|1|1610868803|1610868841|USD|29.5145
12158572|Bybit|ETHUSD|2021-01-17 07:33:22|1184|4150|4150|1|1610868802|1610868841|USD|3.5051
12158573|Bybit|ETHUSD|2021-01-17 07:33:22|1184.6|3200|3200|1|1610868802|1610868841|USD|2.7014
12158575|Bybit|ETHUSD|2021-01-17 07:33:22|1184.5|6246|6246|1|1610868802|1610868841|USD|5.2732
12158577|Bybit|ETHUSD|2021-01-17 07:33:21|1184.65|412992|412992|1|1610868801|1610868841|USD|348.6195
12158579|Bybit|ETHUSD|2021-01-17 07:33:21|1185.25|1495|1495|1|1610868801|1610868841|USD|1.2614
12158580|Bybit|ETHUSD|2021-01-17 07:33:21|1185.2|13787|13787|1|1610868801|1610868841|USD|11.6327
12159619|Bybit|ETHUSDT|2021-01-17 07:33:26|1182.15|1|1182.15|1|1610868806|1610868900|USDT|1
12159831|Bybit|ETHUSD|2021-01-17 07:35:29|1193.65|5000|5000|2|1610868929|1610868961|USD|4.1889
12161562|Bybit|ETHUSDT|2021-01-17 07:45:30|1175.35|14.34|16854.519|1|1610869530|1610869560|USDT|14.34
12161563|Bybit|ETHUSDT|2021-01-17 07:45:13|1177.95|2.13|2509.0335|1|1610869513|1610869560|USDT|2.13
12161564|Bybit|ETHUSDT|2021-01-17 07:45:11|1178.4|1|1178.4|1|1610869511|1610869560|USDT|1
12161565|Bybit|ETHUSDT|2021-01-17 07:45:11|1179.25|1.14|1344.345|1|1610869511|1610869560|USDT|1.14
12161588|Bybit|ETHUSD|2021-01-17 07:45:50|1175.4|2677|2677|1|1610869550|1610869561|USD|2.2776
12161589|Bybit|ETHUSD|2021-01-17 07:45:50|1175.6|14793|14793|1|1610869550|1610869561|USD|12.5834
12161590|Bybit|ETHUSD|2021-01-17 07:45:50|1175.55|1393|1393|1|1610869550|1610869561|USD|1.185
12161591|Bybit|ETHUSD|2021-01-17 07:45:50|1175.8|2489|2489|1|1610869550|1610869561|USD|2.1169
12161595|Bybit|ETHUSD|2021-01-17 07:45:30|1176.65|8209|8209|1|1610869530|1610869561|USD|6.9766
12161596|Bybit|ETHUSD|2021-01-17 07:45:30|1176.15|2716|2716|1|1610869530|1610869561|USD|2.3093
12161598|Bybit|ETHUSD|2021-01-17 07:45:15|1177.5|5000|5000|1|1610869515|1610869561|USD|4.2463
12161599|Bybit|ETHUSD|2021-01-17 07:45:14|1177.75|35000|35000|1|1610869514|1610869561|USD|29.7177
12161600|Bybit|ETHUSD|2021-01-17 07:45:12|1178.5|3639|3639|1|1610869512|1610869561|USD|3.0879
12161602|Bybit|ETHUSD|2021-01-17 07:45:12|1178.8|50000|50000|1|1610869512|1610869561|USD|42.4161
12161603|Bybit|ETHUSD|2021-01-17 07:45:12|1179.75|2000|2000|1|1610869512|1610869561|USD|1.6953
12161604|Bybit|ETHUSD|2021-01-17 07:45:12|1179|3944|3944|1|1610869512|1610869561|USD|3.3453
12161605|Bybit|ETHUSD|2021-01-17 07:45:12|1178.85|1000|1000|1|1610869512|1610869561|USD|0.8483
12161607|Bybit|ETHUSD|2021-01-17 07:45:12|1179.05|2250|2250|1|1610869512|1610869561|USD|1.9084
12161608|Bybit|ETHUSD|2021-01-17 07:45:12|1178.95|1396|1396|1|1610869512|1610869561|USD|1.1842
12161610|Bybit|ETHUSD|2021-01-17 07:45:11|1179.05|47185|47185|1|1610869511|1610869561|USD|40.0196
12161613|Bybit|ETHUSD|2021-01-17 07:45:10|1180.2|7002|7002|1|1610869510|1610869561|USD|5.9329
12161615|Bybit|ETHUSD|2021-01-17 07:45:07|1180.7|30579|30579|1|1610869507|1610869561|USD|25.8991
12161617|Bybit|ETHUSD|2021-01-17 07:45:06|1181.05|1077|1077|1|1610869506|1610869561|USD|0.912
12161618|Bybit|ETHUSD|2021-01-17 07:45:06|1181.2|3500|3500|1|1610869506|1610869561|USD|2.9631
12161619|Bybit|ETHUSD|2021-01-17 07:45:05|1181.1|22725|22725|1|1610869505|1610869561|USD|19.2406
12162721|Bybit|ETHUSDT|2021-01-17 07:46:37|1172.8|167.02|195881.056|1|1610869597|1610869620|USDT|167.02
12162722|Bybit|ETHUSDT|2021-01-17 07:46:36|1173.7|1|1173.7|1|1610869596|1610869620|USDT|1
12162723|Bybit|ETHUSDT|2021-01-17 07:46:36|1174.85|2.1|2467.185|1|1610869596|1610869620|USDT|2.1
12162724|Bybit|ETHUSDT|2021-01-17 07:46:36|1174.25|1.27|1491.2975|1|1610869596|1610869620|USDT|1.27
12162801|Bybit|ETHUSD|2021-01-17 07:46:40|1172|2645|2645|1|1610869600|1610869621|USD|2.2569
12162803|Bybit|ETHUSD|2021-01-17 07:46:39|1172.35|1351|1351|1|1610869599|1610869621|USD|1.1524
12162804|Bybit|ETHUSD|2021-01-17 07:46:39|1173.1|2125|2125|1|1610869599|1610869621|USD|1.8115
12162806|Bybit|ETHUSD|2021-01-17 07:46:39|1172.2|20081|20081|1|1610869599|1610869621|USD|17.1311
12162808|Bybit|ETHUSD|2021-01-17 07:46:38|1173.05|1838|1838|1|1610869598|1610869621|USD|1.5669
12162809|Bybit|ETHUSD|2021-01-17 07:46:38|1172.75|5888|5888|1|1610869598|1610869621|USD|5.0207
12162810|Bybit|ETHUSD|2021-01-17 07:46:38|1172.1|1810|1810|1|1610869598|1610869621|USD|1.5443
12162811|Bybit|ETHUSD|2021-01-17 07:46:38|1172.4|15000|15000|1|1610869598|1610869621|USD|12.7943
12162814|Bybit|ETHUSD|2021-01-17 07:46:37|1174.45|24000|24000|1|1610869597|1610869621|USD|20.4351
12162816|Bybit|ETHUSD|2021-01-17 07:46:37|1174.25|5787|5787|1|1610869597|1610869621|USD|4.9283
12162818|Bybit|ETHUSD|2021-01-17 07:46:36|1175.15|1802|1802|1|1610869596|1610869621|USD|1.5335
12162819|Bybit|ETHUSD|2021-01-17 07:46:36|1175.1|7672|7672|1|1610869596|1610869621|USD|6.5289
12163460|Bybit|ETHUSD|2021-01-17 07:47:32|1170.35|1866|1866|1|1610869652|1610869681|USD|1.5944
12163461|Bybit|ETHUSD|2021-01-17 07:47:32|1170.8|4506|4506|1|1610869652|1610869681|USD|3.8487
12163462|Bybit|ETHUSD|2021-01-17 07:47:31|1170.4|3430|3430|1|1610869651|1610869681|USD|2.9307
12163463|Bybit|ETHUSD|2021-01-17 07:47:31|1170.5|2387|2387|1|1610869651|1610869681|USD|2.0393
12163464|Bybit|ETHUSD|2021-01-17 07:47:31|1170.5|5000|5000|1|1610869651|1610869681|USD|4.2717
12163466|Bybit|ETHUSD|2021-01-17 07:47:31|1170.4|2907|2907|1|1610869651|1610869681|USD|2.4838
12163467|Bybit|ETHUSD|2021-01-17 07:47:31|1170.05|30000|30000|1|1610869651|1610869681|USD|25.64
12163469|Bybit|ETHUSD|2021-01-17 07:47:31|1170.4|6080|6080|1|1610869651|1610869681|USD|5.1949
12163470|Bybit|ETHUSD|2021-01-17 07:47:31|1171.2|1838|1838|1|1610869651|1610869681|USD|1.5694
12163471|Bybit|ETHUSD|2021-01-17 07:47:30|1171.9|1200|1200|1|1610869650|1610869681|USD|1.024
12163472|Bybit|ETHUSD|2021-01-17 07:47:30|1171.2|12060|12060|1|1610869650|1610869681|USD|10.2972
12163473|Bybit|ETHUSD|2021-01-17 07:47:30|1171.9|11078|11078|1|1610869650|1610869681|USD|9.4531
12163475|Bybit|ETHUSD|2021-01-17 07:47:30|1171.2|5000|5000|1|1610869650|1610869681|USD|4.2692
12163477|Bybit|ETHUSD|2021-01-17 07:47:30|1171.15|1356|1356|1|1610869650|1610869681|USD|1.1579
12163478|Bybit|ETHUSD|2021-01-17 07:47:30|1171.85|2103|2103|1|1610869650|1610869681|USD|1.7946
12163479|Bybit|ETHUSD|2021-01-17 07:47:30|1171.1|5000|5000|1|1610869650|1610869681|USD|4.2695
12163706|Bybit|ETHUSDT|2021-01-17 07:48:33|1183.25|3.98|4709.335|2|1610869713|1610869740|USDT|3.98
12163717|Bybit|ETHUSD|2021-01-17 07:48:51|1184.95|2901|2901|2|1610869731|1610869741|USD|2.4483
12163738|Bybit|ETHUSD|2021-01-17 07:49:09|1186.7|3000|3000|2|1610869749|1610869801|USD|2.5281
12163754|Bybit|ETHUSD|2021-01-17 07:51:24|1188.3|3392|3392|2|1610869884|1610869921|USD|2.8545
12164182|Bybit|ETHUSDT|2021-01-17 08:01:44|1171.7|1335.3|1564571.01|1|1610870504|1610870520|USDT|1335.3
12164204|Bybit|ETHUSD|2021-01-17 08:01:10|1175.15|6995|6995|1|1610870470|1610870521|USD|5.9525
12164207|Bybit|ETHUSD|2021-01-17 08:01:03|1178.25|20000|20000|1|1610870463|1610870521|USD|16.9744
12164763|Bybit|ETHUSDT|2021-01-17 08:02:47|1168.35|10.71|12513.0285|1|1610870567|1610870580|USDT|10.71
12164832|Bybit|ETHUSD|2021-01-17 08:02:49|1166.55|15000|15000|1|1610870569|1610870581|USD|12.8585
12164833|Bybit|ETHUSD|2021-01-17 08:02:49|1166.6|2368|2368|1|1610870569|1610870581|USD|2.0299
12164835|Bybit|ETHUSD|2021-01-17 08:02:49|1166.45|2913|2913|1|1610870569|1610870581|USD|2.4974
12164836|Bybit|ETHUSD|2021-01-17 08:02:48|1166.6|2931|2931|1|1610870568|1610870581|USD|2.5125
12164837|Bybit|ETHUSD|2021-01-17 08:02:48|1166.85|16786|16786|1|1610870568|1610870581|USD|14.3858
12164838|Bybit|ETHUSD|2021-01-17 08:02:48|1166.7|2006|2006|1|1610870568|1610870581|USD|1.7194
12164841|Bybit|ETHUSD|2021-01-17 08:02:48|1167.35|30720|30720|1|1610870568|1610870581|USD|26.3161
12164843|Bybit|ETHUSD|2021-01-17 08:02:47|1167.05|20000|20000|1|1610870567|1610870581|USD|17.1373
12164844|Bybit|ETHUSD|2021-01-17 08:02:47|1166.9|2687|2687|1|1610870567|1610870581|USD|2.3027
12164845|Bybit|ETHUSD|2021-01-17 08:02:47|1167|3500|3500|1|1610870567|1610870581|USD|2.9992
12164846|Bybit|ETHUSD|2021-01-17 08:02:47|1167|1380|1380|1|1610870567|1610870581|USD|1.1826
12164848|Bybit|ETHUSD|2021-01-17 08:02:47|1167.25|13621|13621|1|1610870567|1610870581|USD|11.6694
12164849|Bybit|ETHUSD|2021-01-17 08:02:47|1167.4|2276|2276|1|1610870567|1610870581|USD|1.9497
12164850|Bybit|ETHUSD|2021-01-17 08:02:46|1167.7|2662|2662|1|1610870566|1610870581|USD|2.2797
12164851|Bybit|ETHUSD|2021-01-17 08:02:46|1167.9|1800|1800|1|1610870566|1610870581|USD|1.5413
12164855|Bybit|ETHUSD|2021-01-17 08:02:46|1169.15|6501|6501|1|1610870566|1610870581|USD|5.5605
12164860|Bybit|ETHUSD|2021-01-17 08:02:43|1169.65|9728|9728|1|1610870563|1610870581|USD|8.3171
12164861|Bybit|ETHUSD|2021-01-17 08:02:41|1170|2600|2600|1|1610870561|1610870581|USD|2.2223
12166750|Bybit|ETHUSD|2021-01-17 08:15:16|1187.65|5232|5232|2|1610871316|1610871361|USD|4.4054
12166752|Bybit|ETHUSD|2021-01-17 08:15:11|1186.95|2300|2300|2|1610871311|1610871361|USD|1.9378
12166845|Bybit|ETHUSDT|2021-01-17 08:18:35|1192.85|1.75|2087.4875|2|1610871515|1610871540|USDT|1.75
12166861|Bybit|ETHUSD|2021-01-17 08:18:40|1192.35|6069|6069|2|1610871520|1610871540|USD|5.09
12166989|Bybit|ETHUSD|2021-01-17 08:29:59|1193.9|1000|1000|2|1610872199|1610872201|USD|0.8376
12167047|Bybit|ETHUSD|2021-01-17 08:30:10|1194.7|6000|6000|2|1610872210|1610872260|USD|5.0222
12167048|Bybit|ETHUSD|2021-01-17 08:30:01|1193.95|3001|3001|2|1610872201|1610872260|USD|2.5136
12167049|Bybit|ETHUSD|2021-01-17 08:30:01|1194.1|10458|10458|2|1610872201|1610872260|USD|8.7581
12167246|Bybit|ETHUSD|2021-01-17 08:43:39|1183.05|26312|26312|1|1610873019|1610873041|USD|22.2409
12167370|Bybit|ETHUSD|2021-01-17 08:48:53|1183.15|1530|1530|1|1610873333|1610873341|USD|1.2932
12167410|Bybit|ETHUSD|2021-01-17 08:50:25|1182.45|1328|1328|1|1610873425|1610873461|USD|1.1231
12167925|Bybit|ETHUSDT|2021-01-17 09:02:11|1201.35|1.94|2330.619|2|1610874131|1610874180|USDT|1.94
12167956|Bybit|ETHUSD|2021-01-17 09:02:19|1201.55|1313|1313|2|1610874139|1610874181|USD|1.0928
12167960|Bybit|ETHUSD|2021-01-17 09:02:18|1201|9508|9508|2|1610874138|1610874181|USD|7.9168
12167961|Bybit|ETHUSD|2021-01-17 09:02:18|1200.95|16562|16562|2|1610874138|1610874181|USD|13.7908
12167963|Bybit|ETHUSD|2021-01-17 09:02:07|1199.2|2073|2073|2|1610874127|1610874181|USD|1.7287
12167964|Bybit|ETHUSD|2021-01-17 09:02:07|1199.3|2666|2666|2|1610874127|1610874181|USD|2.223
12167965|Bybit|ETHUSD|2021-01-17 09:02:07|1199.25|110000|110000|2|1610874127|1610874181|USD|91.724
12168011|Bybit|ETHUSD|2021-01-17 09:03:53|1204.05|1000|1000|2|1610874233|1610874241|USD|0.8306
12168322|Bybit|ETHUSDT|2021-01-17 09:05:54|1211.75|2|2423.5|2|1610874354|1610874360|USDT|2
12168396|Bybit|ETHUSD|2021-01-17 09:05:46|1207.85|1000|1000|2|1610874346|1610874361|USD|0.828
12168397|Bybit|ETHUSD|2021-01-17 09:05:01|1206.55|14000|14000|2|1610874301|1610874361|USD|11.6034
12168460|Bybit|ETHUSD|2021-01-17 09:06:05|1210.95|1473|1473|2|1610874365|1610874421|USD|1.2165
12168589|Bybit|ETHUSD|2021-01-17 09:07:19|1211.15|4203|4203|2|1610874439|1610874481|USD|3.4703
12169043|Bybit|ETHUSD|2021-01-17 09:31:07|1196.8|1243|1243|1|1610875867|1610875921|USD|1.0387
12169046|Bybit|ETHUSD|2021-01-17 09:31:00|1199.35|2954|2954|1|1610875860|1610875921|USD|2.4631
12169292|Bybit|ETHUSD|2021-01-17 09:37:37|1193.5|1972|1972|1|1610876257|1610876281|USD|1.6523
12169484|Bybit|ETHUSDT|2021-01-17 09:38:01|1193.1|2.19|2612.889|1|1610876281|1610876340|USDT|2.19
12169703|Bybit|ETHUSD|2021-01-17 09:41:13|1183.2|1200|1200|1|1610876473|1610876521|USD|1.0142
12170794|Bybit|ETHUSDT|2021-01-17 09:51:08|1181.6|3.4|4017.44|1|1610877068|1610877120|USDT|3.4
12171282|Bybit|ETHUSD|2021-01-17 09:53:40|1178.25|7161|7161|1|1610877220|1610877241|USD|6.0777
12172137|Bybit|ETHUSD|2021-01-17 09:54:55|1176.25|2024|2024|1|1610877295|1610877301|USD|1.7208
12172138|Bybit|ETHUSD|2021-01-17 09:54:54|1176.9|2000|2000|1|1610877294|1610877301|USD|1.6994
12172466|Bybit|ETHUSDT|2021-01-17 10:00:54|1173.9|1|1173.9|1|1610877654|1610877660|USDT|1
12172467|Bybit|ETHUSDT|2021-01-17 10:00:48|1175.35|1.53|1798.2855|1|1610877648|1610877660|USDT|1.53
12172472|Bybit|ETHUSD|2021-01-17 10:00:54|1173.95|3000|3000|1|1610877654|1610877661|USD|2.5555
12172473|Bybit|ETHUSD|2021-01-17 10:00:49|1174.65|4037|4037|1|1610877649|1610877661|USD|3.4368
12173140|Bybit|ETHUSD|2021-01-17 10:01:23|1172.85|4348|4348|1|1610877683|1610877721|USD|3.7073
12173141|Bybit|ETHUSD|2021-01-17 10:01:19|1173.3|1991|1991|1|1610877679|1610877721|USD|1.697
12173143|Bybit|ETHUSD|2021-01-17 10:01:02|1173.65|4013|4013|1|1610877662|1610877721|USD|3.4193
12173856|Bybit|ETHUSD|2021-01-17 10:02:38|1167.8|4754|4754|1|1610877758|1610877781|USD|4.071
12173858|Bybit|ETHUSD|2021-01-17 10:02:23|1168.75|1425|1425|1|1610877743|1610877781|USD|1.2193
12173859|Bybit|ETHUSD|2021-01-17 10:02:23|1168.75|1125|1125|1|1610877743|1610877781|USD|0.9626
12174230|Bybit|ETHUSD|2021-01-17 10:04:30|1184.65|7510|7510|2|1610877870|1610877900|USD|6.3395
12174353|Bybit|ETHUSD|2021-01-17 10:09:15|1191|65525|65525|2|1610878155|1610878200|USD|55.0168
12174354|Bybit|ETHUSD|2021-01-17 10:09:15|1190.95|2811|2811|2|1610878155|1610878200|USD|2.3604
12174839|Bybit|ETHUSD|2021-01-17 10:23:39|1194.9|7499|7499|2|1610879019|1610879041|USD|6.2759
12175215|Bybit|ETHUSD|2021-01-17 10:31:03|1199.45|3100|3100|2|1610879463|1610879521|USD|2.5846
12175216|Bybit|ETHUSD|2021-01-17 10:31:02|1198.75|1795|1795|2|1610879462|1610879521|USD|1.4974
12175217|Bybit|ETHUSD|2021-01-17 10:31:00|1198.25|1877|1877|2|1610879460|1610879521|USD|1.5665
12175352|Bybit|ETHUSD|2021-01-17 10:36:00|1205.85|7074|7074|2|1610879760|1610879761|USD|5.8665
12175355|Bybit|ETHUSD|2021-01-17 10:35:23|1203.95|2240|2240|2|1610879723|1610879761|USD|1.8606
12175358|Bybit|ETHUSD|2021-01-17 10:35:04|1202.05|20451|20451|2|1610879704|1610879761|USD|17.0135
12175781|Bybit|ETHUSD|2021-01-17 10:46:25|1209.05|2300|2300|2|1610880385|1610880421|USD|1.9024
12175782|Bybit|ETHUSD|2021-01-17 10:46:18|1207.85|5600|5600|2|1610880378|1610880421|USD|4.6364
12175783|Bybit|ETHUSD|2021-01-17 10:46:16|1207.05|11029|11029|2|1610880376|1610880421|USD|9.1372
12176188|Bybit|ETHUSD|2021-01-17 11:13:24|1211.5|3000|3000|2|1610882004|1610882041|USD|2.4763
12176189|Bybit|ETHUSD|2021-01-17 11:13:07|1210.9|2445|2445|2|1610881987|1610882041|USD|2.0192
12176221|Bybit|ETHUSD|2021-01-17 11:14:56|1214.6|4788|4788|2|1610882096|1610882101|USD|3.9421
12176222|Bybit|ETHUSD|2021-01-17 11:14:56|1214.75|3000|3000|2|1610882096|1610882101|USD|2.4697
12176404|Bybit|ETHUSD|2021-01-17 11:23:06|1206.15|2430|2430|1|1610882586|1610882641|USD|2.0147
12176892|Bybit|ETHUSD|2021-01-17 11:38:59|1217.3|2501|2501|2|1610883539|1610883541|USD|2.0546
12176893|Bybit|ETHUSD|2021-01-17 11:38:59|1216.95|118884|118884|2|1610883539|1610883541|USD|97.6902
12176895|Bybit|ETHUSD|2021-01-17 11:38:58|1216.85|40000|40000|2|1610883538|1610883541|USD|32.8718
12177081|Bybit|ETHUSD|2021-01-17 11:42:26|1219.3|5214|5214|2|1610883746|1610883780|USD|4.2763
12177150|Bybit|ETHUSDT|2021-01-17 11:43:55|1222.1|1.1|1344.31|2|1610883835|1610883840|USDT|1.1
12177151|Bybit|ETHUSDT|2021-01-17 11:43:53|1221.8|1|1221.8|2|1610883833|1610883840|USDT|1
12177170|Bybit|ETHUSD|2021-01-17 11:43:54|1220.85|163851|163851|2|1610883834|1610883841|USD|134.2106
12177172|Bybit|ETHUSD|2021-01-17 11:43:54|1220.6|1400|1400|2|1610883834|1610883841|USD|1.147
12177173|Bybit|ETHUSD|2021-01-17 11:43:46|1220.45|6000|6000|2|1610883826|1610883841|USD|4.9163
12177176|Bybit|ETHUSD|2021-01-17 11:43:45|1220.2|2597|2597|2|1610883825|1610883841|USD|2.1284
12177177|Bybit|ETHUSD|2021-01-17 11:43:45|1220.1|14635|14635|2|1610883825|1610883841|USD|11.995
12177249|Bybit|ETHUSD|2021-01-17 11:44:31|1224.2|3000|3000|2|1610883871|1610883901|USD|2.4506
12177251|Bybit|ETHUSD|2021-01-17 11:44:15|1221.9|2085|2085|2|1610883855|1610883901|USD|1.7064
12177718|Bybit|ETHUSDT|2021-01-17 12:09:37|1212.9|1|1212.9|1|1610885377|1610885401|USDT|1
12177719|Bybit|ETHUSD|2021-01-17 12:09:06|1213.85|1455|1455|1|1610885346|1610885401|USD|1.1987
12177754|Bybit|ETHUSD|2021-01-17 12:10:05|1212.25|4723|4723|1|1610885405|1610885461|USD|3.8961
12178593|Bybit|ETHUSD|2021-01-17 12:34:01|1211.9|9000|9000|1|1610886841|1610886900|USD|7.4264
12178594|Bybit|ETHUSD|2021-01-17 12:34:00|1211.9|1368|1368|1|1610886840|1610886900|USD|1.1289
12179008|Bybit|ETHUSD|2021-01-17 12:52:05|1210.55|7359|7359|1|1610887925|1610887981|USD|6.0791
12179645|Bybit|ETHUSD|2021-01-17 13:07:57|1220.8|1895|1895|2|1610888877|1610888881|USD|1.5523
12179733|Bybit|ETHUSD|2021-01-17 13:10:17|1223.3|3382|3382|2|1610889017|1610889061|USD|2.7647
12180039|Bybit|ETHUSD|2021-01-17 13:31:22|1226.65|32741|32741|2|1610890282|1610890321|USD|26.6914
12180040|Bybit|ETHUSD|2021-01-17 13:31:09|1225.35|20000|20000|2|1610890269|1610890321|USD|16.3219
12180041|Bybit|ETHUSD|2021-01-17 13:31:05|1224.5|5537|5537|2|1610890265|1610890321|USD|4.5219
12180042|Bybit|ETHUSD|2021-01-17 13:31:00|1224.2|1902|1902|2|1610890260|1610890321|USD|1.5537
12180204|Bybit|ETHUSD|2021-01-17 13:35:42|1215.2|11037|11037|1|1610890542|1610890560|USD|9.0825
12180256|Bybit|ETHUSDT|2021-01-17 13:37:34|1212.2|1|1212.2|1|1610890654|1610890680|USDT|1
12180301|Bybit|ETHUSD|2021-01-17 13:38:46|1210.9|2783|2783|1|1610890726|1610890741|USD|2.2983
12180665|Bybit|ETHUSD|2021-01-17 13:49:31|1204.75|7479|7479|1|1610891371|1610891401|USD|6.208
12180917|Bybit|ETHUSDT|2021-01-17 13:57:36|1203.6|28.15|33881.34|1|1610891856|1610891880|USDT|28.15
12180944|Bybit|ETHUSD|2021-01-17 13:57:45|1200.2|1086|1086|1|1610891865|1610891880|USD|0.9049
12180945|Bybit|ETHUSD|2021-01-17 13:57:44|1200.35|22616|22616|1|1610891864|1610891880|USD|18.8412
12180947|Bybit|ETHUSD|2021-01-17 13:57:44|1200.35|1230|1230|1|1610891864|1610891880|USD|1.0248
12181347|Bybit|ETHUSDT|2021-01-17 13:59:03|1197.8|3.56|4264.168|1|1610891943|1610892000|USDT|3.56
12181348|Bybit|ETHUSDT|2021-01-17 13:59:03|1197.9|1.13|1353.627|1|1610891943|1610892000|USDT|1.13
12181367|Bybit|ETHUSD|2021-01-17 13:59:05|1198.05|2725|2725|1|1610891945|1610892001|USD|2.2746
12181368|Bybit|ETHUSD|2021-01-17 13:59:05|1197.45|3000|3000|1|1610891945|1610892001|USD|2.5054
12181369|Bybit|ETHUSD|2021-01-17 13:59:04|1198|6259|6259|1|1610891944|1610892001|USD|5.2246
12181370|Bybit|ETHUSD|2021-01-17 13:59:04|1197.7|15568|15568|1|1610891944|1610892001|USD|12.9983
12181371|Bybit|ETHUSD|2021-01-17 13:59:04|1197.25|2500|2500|1|1610891944|1610892001|USD|2.0882
12181587|Bybit|ETHUSD|2021-01-17 14:01:43|1196.3|1000|1000|1|1610892103|1610892121|USD|0.836
12181790|Bybit|ETHUSDT|2021-01-17 14:02:05|1192.75|0.99|1180.8225|1|1610892125|1610892180|USDT|0.99
12181803|Bybit|ETHUSD|2021-01-17 14:02:03|1193.3|2932|2932|1|1610892123|1610892181|USD|2.4571
12183134|Bybit|ETHUSDT|2021-01-17 15:09:29|1220.2|42.1|51370.42|2|1610896169|1610896200|USDT|42.1
12183288|Bybit|ETHUSD|2021-01-17 15:10:41|1223.2|4409|4409|2|1610896241|1610896261|USD|3.6045
12183557|Bybit|ETHUSD|2021-01-17 15:13:28|1229.05|1000|1000|2|1610896408|1610896441|USD|0.8137
12183559|Bybit|ETHUSD|2021-01-17 15:13:21|1228.55|1500|1500|2|1610896401|1610896441|USD|1.221
12183635|Bybit|ETHUSD|2021-01-17 15:14:12|1232.2|2981|2981|2|1610896452|1610896501|USD|2.4193
12184074|Bybit|ETHUSDT|2021-01-17 15:15:35|1237|1|1237|2|1610896535|1610896560|USDT|1
12184076|Bybit|ETHUSDT|2021-01-17 15:15:12|1235.1|6.38|7879.938|2|1610896512|1610896560|USDT|6.38
12184176|Bybit|ETHUSD|2021-01-17 15:15:45|1236.85|33170|33170|2|1610896545|1610896561|USD|26.8182
12184177|Bybit|ETHUSD|2021-01-17 15:15:44|1236.9|1924|1924|2|1610896544|1610896561|USD|1.5556
12184178|Bybit|ETHUSD|2021-01-17 15:15:44|1236.85|200000|200000|2|1610896544|1610896561|USD|161.7011
12184180|Bybit|ETHUSD|2021-01-17 15:15:03|1233.55|7000|7000|2|1610896503|1610896561|USD|5.6747
12184332|Bybit|ETHUSD|2021-01-17 15:16:41|1238.3|2091|2091|2|1610896601|1610896621|USD|1.6887
12184333|Bybit|ETHUSD|2021-01-17 15:16:41|1238.05|1197|1197|2|1610896601|1610896621|USD|0.9669
12184460|Bybit|ETHUSD|2021-01-17 15:18:01|1238.75|7980|7980|2|1610896681|1610896741|USD|6.442
12184840|Bybit|ETHUSD|2021-01-17 15:30:02|1240.45|18127|18127|2|1610897402|1610897461|USD|14.6133
12184842|Bybit|ETHUSD|2021-01-17 15:30:01|1239.8|3342|3342|2|1610897401|1610897461|USD|2.6956
12184843|Bybit|ETHUSD|2021-01-17 15:30:01|1239.5|1375|1375|2|1610897401|1610897461|USD|1.1094
12184901|Bybit|ETHUSD|2021-01-17 15:34:16|1231.75|3500|3500|1|1610897656|1610897701|USD|2.8415
12185754|Bybit|ETHUSDT|2021-01-17 16:01:05|1234.05|4.14|5108.967|1|1610899265|1610899320|USDT|4.14
12185756|Bybit|ETHUSD|2021-01-17 16:01:05|1233.8|1270|1270|1|1610899265|1610899321|USD|1.0294
12185757|Bybit|ETHUSD|2021-01-17 16:01:03|1235.05|2058|2058|1|1610899263|1610899321|USD|1.6664
12185830|Bybit|ETHUSD|2021-01-17 16:02:20|1233.05|15071|15071|1|1610899340|1610899381|USD|12.2226
12185831|Bybit|ETHUSD|2021-01-17 16:02:20|1233.05|2158|2158|1|1610899340|1610899381|USD|1.7502
12185832|Bybit|ETHUSD|2021-01-17 16:02:20|1233.1|6360|6360|1|1610899340|1610899381|USD|5.1578
12186568|Bybit|ETHUSDT|2021-01-17 16:25:59|1247.1|21.4|26687.94|2|1610900759|1610900760|USDT|21.4
12187241|Bybit|ETHUSD|2021-01-17 16:32:06|1248.85|17000|17000|2|1610901126|1610901181|USD|13.6126
12187323|Bybit|ETHUSD|2021-01-17 16:33:28|1250.1|2426|2426|2|1610901208|1610901241|USD|1.9407
12187324|Bybit|ETHUSD|2021-01-17 16:33:08|1249.5|9405|9405|2|1610901188|1610901241|USD|7.5271
12187340|Bybit|ETHUSD|2021-01-17 16:35:22|1250.5|3056|3056|2|1610901322|1610901360|USD|2.4439
12187468|Bybit|ETHUSD|2021-01-17 16:42:53|1239.6|2500|2500|1|1610901773|1610901780|USD|2.0168
12187470|Bybit|ETHUSD|2021-01-17 16:42:45|1240.55|2382|2382|1|1610901765|1610901780|USD|1.9202
12187471|Bybit|ETHUSD|2021-01-17 16:42:43|1241|10000|10000|1|1610901763|1610901780|USD|8.0581
12187761|Bybit|ETHUSD|2021-01-17 16:54:33|1236.45|1457|1457|1|1610902473|1610902500|USD|1.1784
12187763|Bybit|ETHUSD|2021-01-17 16:54:28|1237.8|10000|10000|1|1610902468|1610902500|USD|8.0789
12188048|Bybit|ETHUSD|2021-01-17 17:10:22|1235.4|30000|30000|1|1610903422|1610903460|USD|24.2837
12188076|Bybit|ETHUSDT|2021-01-17 17:11:24|1234.65|1.89|2333.4885|1|1610903484|1610903520|USDT|1.89
12188081|Bybit|ETHUSD|2021-01-17 17:11:26|1233.75|4751|4751|1|1610903486|1610903520|USD|3.8509
12188082|Bybit|ETHUSD|2021-01-17 17:11:26|1233.65|5891|5891|1|1610903486|1610903520|USD|4.7753
12188084|Bybit|ETHUSD|2021-01-17 17:11:11|1234.2|10000|10000|1|1610903471|1610903520|USD|8.1025
12188085|Bybit|ETHUSD|2021-01-17 17:11:11|1234.55|28471|28471|1|1610903471|1610903520|USD|23.0619
12188086|Bybit|ETHUSD|2021-01-17 17:11:10|1234.5|1355|1355|1|1610903470|1610903520|USD|1.0977
12188296|Bybit|ETHUSD|2021-01-17 17:27:23|1230.15|2000|2000|1|1610904443|1610904481|USD|1.6259
12188297|Bybit|ETHUSD|2021-01-17 17:27:22|1230.5|5687|5687|1|1610904442|1610904481|USD|4.6217
12188298|Bybit|ETHUSD|2021-01-17 17:27:17|1230.6|11317|11317|1|1610904437|1610904481|USD|9.1964
12188299|Bybit|ETHUSD|2021-01-17 17:27:17|1230.55|1130|1130|1|1610904437|1610904481|USD|0.9183
12188301|Bybit|ETHUSD|2021-01-17 17:27:10|1231.35|5982|5982|1|1610904430|1610904481|USD|4.8581
12188304|Bybit|ETHUSD|2021-01-17 17:27:07|1232.7|7521|7521|1|1610904427|1610904481|USD|6.1013
12188363|Bybit|ETHUSD|2021-01-17 17:29:58|1229.55|1918|1918|1|1610904598|1610904601|USD|1.56
12188423|Bybit|ETHUSDT|2021-01-17 17:30:03|1230.05|2.09|2570.8045|1|1610904603|1610904660|USDT|2.09
12188429|Bybit|ETHUSD|2021-01-17 17:30:13|1227|12080|12080|1|1610904613|1610904660|USD|9.8452
12188430|Bybit|ETHUSD|2021-01-17 17:30:12|1227.6|1112|1112|1|1610904612|1610904660|USD|0.9059
12188432|Bybit|ETHUSD|2021-01-17 17:30:04|1228.65|16575|16575|1|1610904604|1610904660|USD|13.4905
12188434|Bybit|ETHUSD|2021-01-17 17:30:02|1229.3|4000|4000|1|1610904602|1610904660|USD|3.2539
12188509|Bybit|ETHUSD|2021-01-17 17:31:55|1225.8|84301|84301|1|1610904715|1610904721|USD|68.7723
12188510|Bybit|ETHUSD|2021-01-17 17:31:37|1226.7|7000|7000|1|1610904697|1610904721|USD|5.7064
12188548|Bybit|ETHUSDT|2021-01-17 17:32:02|1226.65|1.21|1484.2465|1|1610904722|1610904780|USDT|1.21
12188555|Bybit|ETHUSD|2021-01-17 17:32:01|1225.45|3200|3200|1|1610904721|1610904781|USD|2.6113
12188808|Bybit|ETHUSDT|2021-01-17 17:45:58|1224.5|3.15|3857.175|1|1610905558|1610905560|USDT|3.15
12190180|Bybit|ETHUSD|2021-01-17 19:15:57|1240.3|1054|1054|2|1610910957|1610910960|USD|0.8498
12190945|Bybit|ETHUSD|2021-01-17 19:48:55|1229.1|1029|1029|1|1610912935|1610912940|USD|0.8372
12190998|Bybit|ETHUSD|2021-01-17 19:49:04|1228.3|2244|2244|1|1610912944|1610913000|USD|1.827
12191115|Bybit|ETHUSD|2021-01-17 19:52:26|1226.8|11600|11600|1|1610913146|1610913180|USD|9.4555
12191117|Bybit|ETHUSD|2021-01-17 19:52:24|1227.25|2280|2280|1|1610913144|1610913180|USD|1.8579
12191318|Bybit|ETHUSDT|2021-01-17 19:53:54|1221.25|1.21|1477.7125|1|1610913234|1610913240|USDT|1.21
12191319|Bybit|ETHUSDT|2021-01-17 19:53:45|1222.35|17.19|21012.1965|1|1610913225|1610913240|USDT|17.19
12191320|Bybit|ETHUSDT|2021-01-17 19:53:43|1223.5|3|3670.5|1|1610913223|1610913240|USDT|3
12191321|Bybit|ETHUSDT|2021-01-17 19:53:42|1224.15|1.44|1762.776|1|1610913222|1610913240|USDT|1.44
12191322|Bybit|ETHUSDT|2021-01-17 19:53:41|1224.35|0.93|1138.6455|1|1610913221|1610913240|USDT|0.93
12191342|Bybit|ETHUSD|2021-01-17 19:53:59|1219.85|18656|18656|1|1610913239|1610913241|USD|15.2937
12191343|Bybit|ETHUSD|2021-01-17 19:53:56|1220.35|1211|1211|1|1610913236|1610913241|USD|0.9924
12191344|Bybit|ETHUSD|2021-01-17 19:53:56|1220.2|3208|3208|1|1610913236|1610913241|USD|2.6291
12191346|Bybit|ETHUSD|2021-01-17 19:53:55|1220.55|6702|6702|1|1610913235|1610913241|USD|5.491
12191350|Bybit|ETHUSD|2021-01-17 19:53:49|1222.15|66221|66221|1|1610913229|1610913241|USD|54.1841
12191351|Bybit|ETHUSD|2021-01-17 19:53:48|1222.05|2812|2812|1|1610913228|1610913241|USD|2.3011
12191352|Bybit|ETHUSD|2021-01-17 19:53:47|1222.3|81254|81254|1|1610913227|1610913241|USD|66.4764
12191353|Bybit|ETHUSD|2021-01-17 19:53:45|1222.8|1326|1326|1|1610913225|1610913241|USD|1.0844
12191355|Bybit|ETHUSD|2021-01-17 19:53:44|1222.55|2000|2000|1|1610913224|1610913241|USD|1.636
12191356|Bybit|ETHUSD|2021-01-17 19:53:44|1222.45|4599|4599|1|1610913224|1610913241|USD|3.7622
12191357|Bybit|ETHUSD|2021-01-17 19:53:44|1222.8|4305|4305|1|1610913224|1610913241|USD|3.5207
12191358|Bybit|ETHUSD|2021-01-17 19:53:44|1223.5|17771|17771|1|1610913224|1610913241|USD|14.5248
12191360|Bybit|ETHUSD|2021-01-17 19:53:44|1223.75|30650|30650|1|1610913224|1610913241|USD|25.046
12191363|Bybit|ETHUSD|2021-01-17 19:53:43|1223.15|2608|2608|1|1610913223|1610913241|USD|2.1322
12191365|Bybit|ETHUSD|2021-01-17 19:53:42|1223.8|3508|3508|1|1610913222|1610913241|USD|2.8665
12191367|Bybit|ETHUSD|2021-01-17 19:53:11|1225.75|3047|3047|1|1610913191|1610913241|USD|2.4859
12191369|Bybit|ETHUSD|2021-01-17 19:53:10|1225.9|4464|4464|1|1610913190|1610913241|USD|3.6415
12191458|Bybit|ETHUSD|2021-01-17 19:55:58|1219.4|3798|3798|1|1610913358|1610913361|USD|3.1147
12191670|Bybit|ETHUSDT|2021-01-17 19:56:24|1215.1|2.1|2551.71|1|1610913384|1610913420|USDT|2.1
12191674|Bybit|ETHUSDT|2021-01-17 19:56:20|1219.35|1.22|1487.607|1|1610913380|1610913420|USDT|1.22
12191689|Bybit|ETHUSD|2021-01-17 19:56:26|1214.15|4550|4550|1|1610913386|1610913420|USD|3.7475
12191690|Bybit|ETHUSD|2021-01-17 19:56:26|1214.5|35000|35000|1|1610913386|1610913420|USD|28.8185
12191692|Bybit|ETHUSD|2021-01-17 19:56:24|1215.8|1000|1000|1|1610913384|1610913420|USD|0.8226
12191694|Bybit|ETHUSD|2021-01-17 19:56:24|1215.7|23695|23695|1|1610913384|1610913420|USD|19.4909
12191695|Bybit|ETHUSD|2021-01-17 19:56:24|1216.3|1159|1159|1|1610913384|1610913420|USD|0.9529
12191696|Bybit|ETHUSD|2021-01-17 19:56:23|1217.5|1000|1000|1|1610913383|1610913420|USD|0.8214
12191697|Bybit|ETHUSD|2021-01-17 19:56:23|1217.2|5142|5142|1|1610913383|1610913420|USD|4.2245
12191698|Bybit|ETHUSD|2021-01-17 19:56:23|1217.05|8209|8209|1|1610913383|1610913420|USD|6.745
12191702|Bybit|ETHUSD|2021-01-17 19:56:21|1218.7|2000|2000|1|1610913381|1610913420|USD|1.6411
12191703|Bybit|ETHUSD|2021-01-17 19:56:04|1218.8|9361|9361|1|1610913364|1610913420|USD|7.6806
12192013|Bybit|ETHUSD|2021-01-17 19:58:00|1212.1|5351|5351|1|1610913480|1610913480|USD|4.4147
12192014|Bybit|ETHUSD|2021-01-17 19:57:59|1211.75|42800|42800|1|1610913479|1610913480|USD|35.3209
12192015|Bybit|ETHUSD|2021-01-17 19:57:58|1212.3|1552|1552|1|1610913478|1610913480|USD|1.2803
12192016|Bybit|ETHUSD|2021-01-17 19:57:57|1212.65|3262|3262|1|1610913477|1610913480|USD|2.69
12192017|Bybit|ETHUSD|2021-01-17 19:57:57|1212.75|2439|2439|1|1610913477|1610913480|USD|2.0112
12192019|Bybit|ETHUSD|2021-01-17 19:57:56|1212.9|8564|8564|1|1610913476|1610913480|USD|7.0608
12192020|Bybit|ETHUSD|2021-01-17 19:57:56|1213.25|1079|1079|1|1610913476|1610913480|USD|0.8894
12192084|Bybit|ETHUSDT|2021-01-17 19:57:59|1212.35|1.25|1515.4375|1|1610913479|1610913540|USDT|1.25
12192087|Bybit|ETHUSD|2021-01-17 19:58:01|1211.35|2549|2549|1|1610913481|1610913541|USD|2.1043
12192088|Bybit|ETHUSD|2021-01-17 19:58:00|1211.3|2400|2400|1|1610913480|1610913541|USD|1.9814
12192089|Bybit|ETHUSD|2021-01-17 19:58:00|1211.25|14370|14370|1|1610913480|1610913541|USD|11.8638
12193006|Bybit|ETHUSD|2021-01-17 20:57:35|1238.3|3238|3238|2|1610917055|1610917081|USD|2.6149
12193303|Bybit|ETHUSD|2021-01-17 21:01:10|1242.65|1737|1737|2|1610917270|1610917320|USD|1.3979
12193749|Bybit|ETHUSDT|2021-01-17 21:10:45|1245.8|16.28|20281.624|2|1610917845|1610917860|USDT|16.28
12193797|Bybit|ETHUSD|2021-01-17 21:10:49|1245|1896|1896|2|1610917849|1610917861|USD|1.5229
12193987|Bybit|ETHUSD|2021-01-17 21:11:41|1246.7|4086|4086|2|1610917901|1610917921|USD|3.2775
12194289|Bybit|ETHUSDT|2021-01-17 21:13:03|1250.35|5.32|6651.862|2|1610917983|1610918040|USDT|5.32
12194306|Bybit|ETHUSD|2021-01-17 21:13:07|1254.65|2500|2500|2|1610917987|1610918041|USD|1.9926
12194307|Bybit|ETHUSD|2021-01-17 21:13:06|1253.3|1008|1008|2|1610917986|1610918041|USD|0.8043
12194309|Bybit|ETHUSD|2021-01-17 21:13:05|1253|2003|2003|2|1610917985|1610918041|USD|1.5986
12194310|Bybit|ETHUSD|2021-01-17 21:13:04|1250.6|2500|2500|2|1610917984|1610918041|USD|1.9991
12194356|Bybit|ETHUSDT|2021-01-17 21:14:14|1256.45|1.5|1884.675|2|1610918054|1610918100|USDT|1.5
12194357|Bybit|ETHUSDT|2021-01-17 21:14:13|1256.05|0.8|1004.84|2|1610918053|1610918100|USDT|0.8
12194733|Bybit|ETHUSD|2021-01-17 21:15:04|1259.45|6817|6817|2|1610918104|1610918161|USD|5.4127
12194734|Bybit|ETHUSD|2021-01-17 21:15:04|1259.75|1500|1500|2|1610918104|1610918161|USD|1.1908
12195002|Bybit|ETHUSD|2021-01-17 21:27:28|1262|100000|100000|2|1610918848|1610918881|USD|79.2394
12195004|Bybit|ETHUSD|2021-01-17 21:27:17|1260.6|2650|2650|2|1610918837|1610918881|USD|2.1022
12195388|Bybit|ETHUSD|2021-01-17 21:30:10|1263.35|2127|2127|2|1610919010|1610919060|USD|1.6837
12195460|Bybit|ETHUSD|2021-01-17 21:33:48|1257.3|4326|4326|1|1610919228|1610919240|USD|3.4408
12195561|Bybit|ETHUSD|2021-01-17 21:47:43|1265.85|1789|1789|2|1610920063|1610920081|USD|1.4133
12196049|Bybit|ETHUSD|2021-01-17 22:18:29|1258.25|1625|1625|1|1610921909|1610921941|USD|1.2915
12196050|Bybit|ETHUSD|2021-01-17 22:18:09|1259.6|1000|1000|1|1610921889|1610921941|USD|0.794
12196060|Bybit|ETHUSD|2021-01-17 22:19:24|1257.05|8964|8964|1|1610921964|1610922001|USD|7.131
12196103|Bybit|ETHUSDT|2021-01-17 22:20:02|1255.3|0.86|1079.558|1|1610922002|1610922060|USDT|0.86
12196113|Bybit|ETHUSD|2021-01-17 22:20:12|1253.25|6042|6042|1|1610922012|1610922061|USD|4.8211
12196114|Bybit|ETHUSD|2021-01-17 22:20:10|1253.35|3469|3469|1|1610922010|1610922061|USD|2.7678
12196115|Bybit|ETHUSD|2021-01-17 22:20:08|1253.8|18656|18656|1|1610922008|1610922061|USD|14.8796
12196118|Bybit|ETHUSD|2021-01-17 22:20:03|1255.35|10000|10000|1|1610922003|1610922061|USD|7.966
12196119|Bybit|ETHUSD|2021-01-17 22:20:02|1255.3|37104|37104|1|1610922002|1610922061|USD|29.5579
12196185|Bybit|ETHUSD|2021-01-17 22:21:45|1250.95|9750|9750|1|1610922105|1610922121|USD|7.7941
12196188|Bybit|ETHUSD|2021-01-17 22:21:22|1252.6|49558|49558|1|1610922082|1610922121|USD|39.5642
12196433|Bybit|ETHUSD|2021-01-17 22:38:56|1254|18520|18520|1|1610923136|1610923140|USD|14.7688
12196643|Bybit|ETHUSD|2021-01-17 22:46:40|1248.85|3068|3068|1|1610923600|1610923621|USD|2.4567
12196646|Bybit|ETHUSD|2021-01-17 22:46:40|1248.45|39116|39116|1|1610923600|1610923621|USD|31.3317
12196647|Bybit|ETHUSD|2021-01-17 22:46:38|1249.55|4209|4209|1|1610923598|1610923621|USD|3.3685
12196650|Bybit|ETHUSD|2021-01-17 22:46:32|1249.9|1625|1625|1|1610923592|1610923621|USD|1.3002
12196652|Bybit|ETHUSD|2021-01-17 22:46:30|1250.25|11324|11324|1|1610923590|1610923621|USD|9.0574
12196655|Bybit|ETHUSD|2021-01-17 22:46:18|1251.8|1155|1155|1|1610923578|1610923621|USD|0.9227
12196661|Bybit|ETHUSDT|2021-01-17 22:47:00|1249.3|5.25|6558.825|1|1610923620|1610923680|USDT|5.25
12196753|Bybit|ETHUSD|2021-01-17 22:49:58|1245.2|13776|13776|1|1610923798|1610923800|USD|11.0633
12196754|Bybit|ETHUSD|2021-01-17 22:49:57|1245.4|18485|18485|1|1610923797|1610923800|USD|14.8427
12196757|Bybit|ETHUSD|2021-01-17 22:49:57|1245.65|8000|8000|1|1610923797|1610923800|USD|6.4224
12196758|Bybit|ETHUSD|2021-01-17 22:49:56|1245.75|4113|4113|1|1610923796|1610923800|USD|3.3017
12196759|Bybit|ETHUSD|2021-01-17 22:49:56|1246.35|3945|3945|1|1610923796|1610923800|USD|3.1653
12196760|Bybit|ETHUSD|2021-01-17 22:49:55|1245.85|3031|3031|1|1610923795|1610923800|USD|2.4329
12196764|Bybit|ETHUSD|2021-01-17 22:49:48|1248|1188|1188|1|1610923788|1610923800|USD|0.952
12196766|Bybit|ETHUSD|2021-01-17 22:49:47|1247.3|1988|1988|1|1610923787|1610923800|USD|1.5939
12197453|Bybit|ETHUSDT|2021-01-17 22:52:04|1241.85|1|1241.85|1|1610923924|1610923980|USDT|1
12197524|Bybit|ETHUSD|2021-01-17 22:52:34|1238.5|1155|1155|1|1610923954|1610923981|USD|0.9326
12197525|Bybit|ETHUSD|2021-01-17 22:52:32|1238.65|8581|8581|1|1610923952|1610923981|USD|6.9278
12197526|Bybit|ETHUSD|2021-01-17 22:52:15|1239.05|7777|7777|1|1610923935|1610923981|USD|6.2766
12197527|Bybit|ETHUSD|2021-01-17 22:52:07|1239.25|2180|2180|1|1610923927|1610923981|USD|1.7592
12197528|Bybit|ETHUSD|2021-01-17 22:52:06|1240.35|96868|96868|1|1610923926|1610923981|USD|78.0974
12197531|Bybit|ETHUSD|2021-01-17 22:52:05|1241.1|3000|3000|1|1610923925|1610923981|USD|2.4173
12197532|Bybit|ETHUSD|2021-01-17 22:52:05|1241.05|1286|1286|1|1610923925|1610923981|USD|1.0363
12197533|Bybit|ETHUSD|2021-01-17 22:52:02|1241.65|2000|2000|1|1610923922|1610923981|USD|1.6108
12197769|Bybit|ETHUSD|2021-01-17 22:59:31|1246.7|3887|3887|1|1610924371|1610924400|USD|3.1179
12198127|Bybit|ETHUSD|2021-01-17 23:44:43|1244.25|1200|1200|1|1610927083|1610927101|USD|0.9645
12198243|Bybit|ETHUSD|2021-01-17 23:48:41|1240.15|5910|5910|1|1610927321|1610927341|USD|4.7656
12198246|Bybit|ETHUSD|2021-01-17 23:48:33|1241.3|15000|15000|1|1610927313|1610927341|USD|12.0842
12198247|Bybit|ETHUSD|2021-01-17 23:48:33|1241.25|2100|2100|1|1610927313|1610927341|USD|1.6919
12198249|Bybit|ETHUSD|2021-01-17 23:48:30|1241.55|12000|12000|1|1610927310|1610927341|USD|9.6654
12198251|Bybit|ETHUSD|2021-01-17 23:48:29|1241.6|35129|35129|1|1610927309|1610927341|USD|28.2934
12198252|Bybit|ETHUSD|2021-01-17 23:48:29|1241.9|1414|1414|1|1610927309|1610927341|USD|1.1386
12198253|Bybit|ETHUSD|2021-01-17 23:48:29|1242.55|8737|8737|1|1610927309|1610927341|USD|7.0316
12198256|Bybit|ETHUSD|2021-01-17 23:48:29|1242.35|4106|4106|1|1610927309|1610927341|USD|3.3051
12198257|Bybit|ETHUSD|2021-01-17 23:48:26|1243.2|2037|2037|1|1610927306|1610927341|USD|1.6386
12198560|Bybit|ETHUSDT|2021-01-17 23:49:48|1233.65|3.22|3972.353|1|1610927388|1610927400|USDT|3.22
12198615|Bybit|ETHUSD|2021-01-17 23:49:49|1234.3|60306|60306|1|1610927389|1610927401|USD|48.8585
12198619|Bybit|ETHUSD|2021-01-17 23:49:42|1236.7|13508|13508|1|1610927382|1610927401|USD|10.9227
12198620|Bybit|ETHUSD|2021-01-17 23:49:42|1237.15|2000|2000|1|1610927382|1610927401|USD|1.6167
12198623|Bybit|ETHUSD|2021-01-17 23:49:39|1237.8|8949|8949|1|1610927379|1610927401|USD|7.2298
12198962|Bybit|ETHUSDT|2021-01-17 23:50:34|1230.35|8.64|10630.224|1|1610927434|1610927460|USDT|8.64
12199070|Bybit|ETHUSD|2021-01-17 23:50:42|1229.35|2000|2000|1|1610927442|1610927461|USD|1.6269
12199071|Bybit|ETHUSD|2021-01-17 23:50:41|1229.7|19145|19145|1|1610927441|1610927461|USD|15.5689
12199072|Bybit|ETHUSD|2021-01-17 23:50:36|1230.1|10579|10579|1|1610927436|1610927461|USD|8.6002
12199073|Bybit|ETHUSD|2021-01-17 23:50:34|1230.6|8888|8888|1|1610927434|1610927461|USD|7.2225
12199075|Bybit|ETHUSD|2021-01-17 23:50:34|1231|1080|1080|1|1610927434|1610927461|USD|0.8774
12199076|Bybit|ETHUSD|2021-01-17 23:50:34|1231.8|1250|1250|1|1610927434|1610927461|USD|1.0148
12199079|Bybit|ETHUSD|2021-01-17 23:50:33|1231.25|4092|4092|1|1610927433|1610927461|USD|3.3235
12199080|Bybit|ETHUSD|2021-01-17 23:50:33|1231.2|10000|10000|1|1610927433|1610927461|USD|8.1222
12199457|Bybit|ETHUSD|2021-01-17 23:56:55|1225.15|6922|6922|1|1610927815|1610927821|USD|5.65
12199458|Bybit|ETHUSD|2021-01-17 23:56:38|1225.4|20268|20268|1|1610927798|1610927821|USD|16.54
12199460|Bybit|ETHUSD|2021-01-17 23:56:37|1225.9|2010|2010|1|1610927797|1610927821|USD|1.6397
12199461|Bybit|ETHUSD|2021-01-17 23:56:36|1225.95|83638|83638|1|1610927796|1610927821|USD|68.2231
12199462|Bybit|ETHUSD|2021-01-17 23:56:36|1225.85|36056|36056|1|1610927796|1610927821|USD|29.4131
12199463|Bybit|ETHUSD|2021-01-17 23:56:36|1226.4|10000|10000|1|1610927796|1610927821|USD|8.154
12199465|Bybit|ETHUSD|2021-01-17 23:56:31|1226.75|3756|3756|1|1610927791|1610927821|USD|3.0618
12199467|Bybit|ETHUSD|2021-01-17 23:56:29|1227.75|3540|3540|1|1610927789|1610927821|USD|2.8834
12199468|Bybit|ETHUSD|2021-01-17 23:56:29|1227.4|3578|3578|1|1610927789|1610927821|USD|2.9152
12199469|Bybit|ETHUSD|2021-01-17 23:56:28|1228.25|12000|12000|1|1610927788|1610927821|USD|9.77
12199471|Bybit|ETHUSD|2021-01-17 23:56:27|1228.75|6578|6578|1|1610927787|1610927821|USD|5.3535
12200037|Bybit|ETHUSD|2021-01-18 00:16:54|1243.9|1000|1000|2|1610929014|1610929021|USD|0.804
12200038|Bybit|ETHUSD|2021-01-18 00:16:40|1243.4|3540|3540|2|1610929000|1610929021|USD|2.8471
12200912|Bybit|ETHUSD|2021-01-18 01:12:07|1236.5|3718|3718|1|1610932327|1610932381|USD|3.0069
12200914|Bybit|ETHUSD|2021-01-18 01:12:05|1237.7|82228|82228|1|1610932325|1610932381|USD|66.4362
12201211|Bybit|ETHUSD|2021-01-18 01:24:13|1229.25|10481|10481|1|1610933053|1610933101|USD|8.5264
12201212|Bybit|ETHUSD|2021-01-18 01:24:13|1229.5|2100|2100|1|1610933053|1610933101|USD|1.7081
12202110|Bybit|ETHUSD|2021-01-18 02:36:49|1231.3|2961|2961|1|1610937409|1610937420|USD|2.4048
12202195|Bybit|ETHUSDT|2021-01-18 02:49:59|1228.05|48.44|59486.742|1|1610938199|1610938200|USDT|48.44
12202196|Bybit|ETHUSD|2021-01-18 02:49:33|1229.6|10598|10598|1|1610938173|1610938201|USD|8.6191
12202227|Bybit|ETHUSD|2021-01-18 02:49:59|1228.95|21851|21851|1|1610938199|1610938261|USD|17.7803
12202262|Bybit|ETHUSDT|2021-01-18 02:51:29|1227.85|12.95|15900.6575|1|1610938289|1610938320|USDT|12.95
12202267|Bybit|ETHUSD|2021-01-18 02:51:54|1227.8|11643|11643|1|1610938314|1610938321|USD|9.4829
12202539|Bybit|ETHUSD|2021-01-18 02:53:31|1222.15|2849|2849|1|1610938411|1610938441|USD|2.3312
12202541|Bybit|ETHUSD|2021-01-18 02:53:29|1223.9|16396|16396|1|1610938409|1610938441|USD|13.3966
12202542|Bybit|ETHUSD|2021-01-18 02:53:29|1223.3|4026|4026|1|1610938409|1610938441|USD|3.2911
12202543|Bybit|ETHUSD|2021-01-18 02:53:28|1224.05|6679|6679|1|1610938408|1610938441|USD|5.4565
12202544|Bybit|ETHUSD|2021-01-18 02:53:14|1225.05|6500|6500|1|1610938394|1610938441|USD|5.306
12202545|Bybit|ETHUSD|2021-01-18 02:53:12|1226.55|1296|1296|1|1610938392|1610938441|USD|1.0567
12202546|Bybit|ETHUSD|2021-01-18 02:53:11|1226.25|7944|7944|1|1610938391|1610938441|USD|6.4783
12203123|Bybit|ETHUSDT|2021-01-18 03:17:54|1216.95|3|3650.85|1|1610939874|1610939880|USDT|3
12203128|Bybit|ETHUSD|2021-01-18 03:17:53|1218.25|24300|24300|1|1610939873|1610939880|USD|19.9467
12203130|Bybit|ETHUSD|2021-01-18 03:17:53|1217.9|3324|3324|1|1610939873|1610939880|USD|2.7293
12203131|Bybit|ETHUSD|2021-01-18 03:17:53|1217.75|222000|222000|1|1610939873|1610939880|USD|182.3035
12203132|Bybit|ETHUSD|2021-01-18 03:17:53|1217.8|6094|6094|1|1610939873|1610939880|USD|5.0042
12203133|Bybit|ETHUSD|2021-01-18 03:17:53|1217.85|5000|5000|1|1610939873|1610939880|USD|4.1056
12203134|Bybit|ETHUSD|2021-01-18 03:17:53|1218.45|1126|1126|1|1610939873|1610939880|USD|0.9242
12203136|Bybit|ETHUSD|2021-01-18 03:17:52|1218.9|1729|1729|1|1610939872|1610939880|USD|1.4185
12203138|Bybit|ETHUSD|2021-01-18 03:17:49|1219.65|2000|2000|1|1610939869|1610939880|USD|1.6399
12203141|Bybit|ETHUSD|2021-01-18 03:17:48|1221.15|1073|1073|1|1610939868|1610939880|USD|0.8787
12203142|Bybit|ETHUSD|2021-01-18 03:17:48|1221|10000|10000|1|1610939868|1610939880|USD|8.1901
12203143|Bybit|ETHUSD|2021-01-18 03:17:48|1220.65|57235|57235|1|1610939868|1610939880|USD|46.889
12203357|Bybit|ETHUSD|2021-01-18 03:18:41|1213.6|10000|10000|1|1610939921|1610939941|USD|8.24
12203358|Bybit|ETHUSD|2021-01-18 03:18:41|1213.9|9060|9060|1|1610939921|1610939941|USD|7.4636
12203359|Bybit|ETHUSD|2021-01-18 03:18:40|1214.4|3649|3649|1|1610939920|1610939941|USD|3.0048
12203360|Bybit|ETHUSD|2021-01-18 03:18:40|1214.2|2000|2000|1|1610939920|1610939941|USD|1.6472
12203362|Bybit|ETHUSD|2021-01-18 03:18:39|1214.9|2000|2000|1|1610939919|1610939941|USD|1.6463
12203363|Bybit|ETHUSD|2021-01-18 03:18:39|1214.75|3301|3301|1|1610939919|1610939941|USD|2.7175
12203364|Bybit|ETHUSD|2021-01-18 03:18:04|1216.05|30000|30000|1|1610939884|1610939941|USD|24.6701
12203365|Bybit|ETHUSD|2021-01-18 03:18:04|1215.75|1619|1619|1|1610939884|1610939941|USD|1.3317
12203366|Bybit|ETHUSD|2021-01-18 03:18:04|1215.6|64424|64424|1|1610939884|1610939941|USD|52.9977
12203367|Bybit|ETHUSD|2021-01-18 03:18:04|1215.3|2179|2179|1|1610939884|1610939941|USD|1.793
12203368|Bybit|ETHUSD|2021-01-18 03:18:04|1215.45|25000|25000|1|1610939884|1610939941|USD|20.5686
12203369|Bybit|ETHUSD|2021-01-18 03:18:04|1215.8|1959|1959|1|1610939884|1610939941|USD|1.6113
12203370|Bybit|ETHUSD|2021-01-18 03:18:03|1216.45|1458|1458|1|1610939883|1610939941|USD|1.1986
12203372|Bybit|ETHUSD|2021-01-18 03:18:03|1216.4|19889|19889|1|1610939883|1610939941|USD|16.3508
12203373|Bybit|ETHUSD|2021-01-18 03:18:03|1216.5|1190|1190|1|1610939883|1610939941|USD|0.9783
12203374|Bybit|ETHUSD|2021-01-18 03:17:57|1216.9|1093|1093|1|1610939877|1610939941|USD|0.8982
12204184|Bybit|ETHUSDT|2021-01-18 03:20:37|1207.4|2.96|3573.904|1|1610940037|1610940061|USDT|2.96
12204258|Bybit|ETHUSD|2021-01-18 03:20:46|1207.5|17300|17300|1|1610940046|1610940061|USD|14.3272
12204261|Bybit|ETHUSD|2021-01-18 03:20:38|1208.9|5624|5624|1|1610940038|1610940061|USD|4.6522
12204263|Bybit|ETHUSD|2021-01-18 03:20:38|1208.8|28141|28141|1|1610940038|1610940061|USD|23.2802
12204265|Bybit|ETHUSD|2021-01-18 03:20:38|1209.35|13730|13730|1|1610940038|1610940061|USD|11.3533
12204267|Bybit|ETHUSD|2021-01-18 03:20:37|1209.6|3500|3500|1|1610940037|1610940061|USD|2.8936
12204269|Bybit|ETHUSD|2021-01-18 03:20:37|1209.75|1554|1554|1|1610940037|1610940061|USD|1.2846
12204275|Bybit|ETHUSD|2021-01-18 03:20:35|1211.25|4601|4601|1|1610940035|1610940061|USD|3.7986
12204279|Bybit|ETHUSD|2021-01-18 03:20:35|1211.3|2671|2671|1|1610940035|1610940061|USD|2.2051
12204280|Bybit|ETHUSD|2021-01-18 03:20:22|1212.15|6000|6000|1|1610940022|1610940061|USD|4.9499
12204282|Bybit|ETHUSD|2021-01-18 03:20:20|1212.9|10550|10550|1|1610940020|1610940061|USD|8.6982
12204283|Bybit|ETHUSD|2021-01-18 03:20:20|1212.75|5000|5000|1|1610940020|1610940061|USD|4.1229
12204284|Bybit|ETHUSD|2021-01-18 03:20:18|1212.95|1800|1800|1|1610940018|1610940061|USD|1.484
12204285|Bybit|ETHUSD|2021-01-18 03:20:17|1213.3|2088|2088|1|1610940017|1610940061|USD|1.721
12204728|Bybit|ETHUSDT|2021-01-18 03:20:59|1205.1|5|6025.5|1|1610940059|1610940120|USDT|5
12204816|Bybit|ETHUSD|2021-01-18 03:21:07|1205.55|3000|3000|1|1610940067|1610940121|USD|2.4885
12204818|Bybit|ETHUSD|2021-01-18 03:21:03|1205.8|2282|2282|1|1610940063|1610940121|USD|1.8926
12204819|Bybit|ETHUSD|2021-01-18 03:21:00|1206.35|259316|259316|1|1610940060|1610940121|USD|214.9592
12204820|Bybit|ETHUSD|2021-01-18 03:20:59|1206.65|3282|3282|1|1610940059|1610940121|USD|2.72
12205779|Bybit|ETHUSDT|2021-01-18 03:24:09|1202.95|20.08|24155.236|1|1610940249|1610940300|USDT|20.08
12205827|Bybit|ETHUSD|2021-01-18 03:24:13|1203.2|5548|5548|1|1610940253|1610940301|USD|4.6111
12205829|Bybit|ETHUSD|2021-01-18 03:24:10|1203.6|21836|21836|1|1610940250|1610940301|USD|18.1423
12205830|Bybit|ETHUSD|2021-01-18 03:24:10|1203.75|1392|1392|1|1610940250|1610940301|USD|1.1564
12205831|Bybit|ETHUSD|2021-01-18 03:24:10|1203.55|4500|4500|1|1610940250|1610940301|USD|3.739
12205833|Bybit|ETHUSD|2021-01-18 03:24:09|1203.9|8000|8000|1|1610940249|1610940301|USD|6.6451
12205834|Bybit|ETHUSD|2021-01-18 03:24:09|1203.85|1000|1000|1|1610940249|1610940301|USD|0.8307
12205835|Bybit|ETHUSD|2021-01-18 03:24:07|1204.75|1749|1749|1|1610940247|1610940301|USD|1.4518
12205838|Bybit|ETHUSD|2021-01-18 03:24:06|1205.15|10700|10700|1|1610940246|1610940301|USD|8.8786
12206881|Bybit|ETHUSDT|2021-01-18 03:27:56|1198.5|1.98|2373.03|1|1610940476|1610940480|USDT|1.98
12206947|Bybit|ETHUSD|2021-01-18 03:27:59|1198.7|7653|7653|1|1610940479|1610940481|USD|6.3845
12206948|Bybit|ETHUSD|2021-01-18 03:27:58|1199.1|71209|71209|1|1610940478|1610940481|USD|59.3854
12206950|Bybit|ETHUSD|2021-01-18 03:27:57|1199.55|4372|4372|1|1610940477|1610940481|USD|3.6448
12206951|Bybit|ETHUSD|2021-01-18 03:27:57|1199.6|1659|1659|1|1610940477|1610940481|USD|1.383
12206953|Bybit|ETHUSD|2021-01-18 03:27:54|1200.9|16220|16220|1|1610940474|1610940481|USD|13.5066
12206954|Bybit|ETHUSD|2021-01-18 03:27:54|1200.85|14527|14527|1|1610940474|1610940481|USD|12.0973
12206955|Bybit|ETHUSD|2021-01-18 03:27:53|1200.6|35870|35870|1|1610940473|1610940481|USD|29.8768
12206957|Bybit|ETHUSD|2021-01-18 03:27:35|1201.95|4250|4250|1|1610940455|1610940481|USD|3.536
12206959|Bybit|ETHUSD|2021-01-18 03:27:28|1202.3|16270|16270|1|1610940448|1610940481|USD|13.5324
12207804|Bybit|ETHUSDT|2021-01-18 03:30:54|1194.15|1|1194.15|1|1610940654|1610940660|USDT|1
12207853|Bybit|ETHUSD|2021-01-18 03:30:58|1194.65|20000|20000|1|1610940658|1610940661|USD|16.7414
12207854|Bybit|ETHUSD|2021-01-18 03:30:56|1195.1|3334|3334|1|1610940656|1610940661|USD|2.7898
12207855|Bybit|ETHUSD|2021-01-18 03:30:56|1195.4|1019|1019|1|1610940656|1610940661|USD|0.8525
12207856|Bybit|ETHUSD|2021-01-18 03:30:44|1195.85|3787|3787|1|1610940644|1610940661|USD|3.1668
12207857|Bybit|ETHUSD|2021-01-18 03:30:44|1195.9|1857|1857|1|1610940644|1610940661|USD|1.5529
12207858|Bybit|ETHUSD|2021-01-18 03:30:30|1196.5|1500|1500|1|1610940630|1610940661|USD|1.2537
12207859|Bybit|ETHUSD|2021-01-18 03:30:30|1196.75|1258|1258|1|1610940630|1610940661|USD|1.0512
12207860|Bybit|ETHUSD|2021-01-18 03:30:30|1196.75|9355|9355|1|1610940630|1610940661|USD|7.8171
12207864|Bybit|ETHUSD|2021-01-18 03:30:27|1197.9|15102|15102|1|1610940627|1610940661|USD|12.6071
12207866|Bybit|ETHUSD|2021-01-18 03:30:25|1198.05|7376|7376|1|1610940625|1610940661|USD|6.1567
12207867|Bybit|ETHUSD|2021-01-18 03:30:19|1198.25|2409|2409|1|1610940619|1610940661|USD|2.0105
12207868|Bybit|ETHUSD|2021-01-18 03:30:19|1198.6|9805|9805|1|1610940619|1610940661|USD|8.1804
12208203|Bybit|ETHUSDT|2021-01-18 03:31:15|1191.6|5.31|6327.396|1|1610940675|1610940720|USDT|5.31
12208205|Bybit|ETHUSDT|2021-01-18 03:31:13|1192.55|5|5962.75|1|1610940673|1610940720|USDT|5
12208206|Bybit|ETHUSDT|2021-01-18 03:31:13|1192.9|12.06|14386.374|1|1610940673|1610940720|USDT|12.06
12208230|Bybit|ETHUSD|2021-01-18 03:31:16|1192.35|1161|1161|1|1610940676|1610940721|USD|0.9738
12208232|Bybit|ETHUSD|2021-01-18 03:31:14|1193.7|6817|6817|1|1610940674|1610940721|USD|5.7109
12208235|Bybit|ETHUSD|2021-01-18 03:31:13|1193.8|51144|51144|1|1610940673|1610940721|USD|42.8414
12208237|Bybit|ETHUSD|2021-01-18 03:31:13|1193.05|17582|17582|1|1610940673|1610940721|USD|14.7371
12208452|Bybit|ETHUSD|2021-01-18 03:35:39|1191.1|18514|18514|1|1610940939|1610940961|USD|15.5437
12208456|Bybit|ETHUSD|2021-01-18 03:35:36|1191.95|3688|3688|1|1610940936|1610940961|USD|3.0941
12208507|Bybit|ETHUSD|2021-01-18 03:38:14|1201.45|1100|1100|2|1610941094|1610941141|USD|0.9156
12208508|Bybit|ETHUSD|2021-01-18 03:38:13|1201.35|30769|30769|2|1610941093|1610941141|USD|25.6121
12208556|Bybit|ETHUSD|2021-01-18 03:46:25|1198.65|26145|26145|1|1610941585|1610941621|USD|21.8121
12208793|Bybit|ETHUSDT|2021-01-18 03:49:30|1188|3.14|3730.32|1|1610941770|1610941800|USDT|3.14
12208814|Bybit|ETHUSD|2021-01-18 03:49:32|1188.05|2149|2149|1|1610941772|1610941801|USD|1.8089
12208816|Bybit|ETHUSD|2021-01-18 03:49:32|1188.2|1100|1100|1|1610941772|1610941801|USD|0.9258
12208817|Bybit|ETHUSD|2021-01-18 03:49:31|1188.05|1000|1000|1|1610941771|1610941801|USD|0.8418
12208819|Bybit|ETHUSD|2021-01-18 03:49:31|1187.95|7500|7500|1|1610941771|1610941801|USD|6.3134
12208820|Bybit|ETHUSD|2021-01-18 03:49:31|1188.8|169282|169282|1|1610941771|1610941801|USD|142.3974
12208823|Bybit|ETHUSD|2021-01-18 03:49:29|1189.05|95028|95028|1|1610941769|1610941801|USD|79.9193
12208826|Bybit|ETHUSD|2021-01-18 03:49:28|1190.2|2773|2773|1|1610941768|1610941801|USD|2.3299
12208827|Bybit|ETHUSD|2021-01-18 03:49:28|1190.8|28917|28917|1|1610941768|1610941801|USD|24.2837
12208829|Bybit|ETHUSD|2021-01-18 03:49:28|1190.25|1972|1972|1|1610941768|1610941801|USD|1.6568
12209175|Bybit|ETHUSDT|2021-01-18 03:53:32|1185.5|32.88|38979.24|1|1610942012|1610942040|USDT|32.88
12209214|Bybit|ETHUSD|2021-01-18 03:53:36|1185.1|3368|3368|1|1610942016|1610942041|USD|2.842
12209215|Bybit|ETHUSD|2021-01-18 03:53:35|1185.4|3087|3087|1|1610942015|1610942041|USD|2.6042
12209216|Bybit|ETHUSD|2021-01-18 03:53:34|1185.35|13208|13208|1|1610942014|1610942041|USD|11.1428
12209217|Bybit|ETHUSD|2021-01-18 03:53:34|1185.7|1331|1331|1|1610942014|1610942041|USD|1.1226
12209218|Bybit|ETHUSD|2021-01-18 03:53:34|1185.9|22958|22958|1|1610942014|1610942041|USD|19.3592
12209219|Bybit|ETHUSD|2021-01-18 03:53:33|1185.95|1181|1181|1|1610942013|1610942041|USD|0.9959
12209220|Bybit|ETHUSD|2021-01-18 03:53:33|1186.25|11000|11000|1|1610942013|1610942041|USD|9.273
12209221|Bybit|ETHUSD|2021-01-18 03:53:33|1186.45|1507|1507|1|1610942013|1610942041|USD|1.2702
12209222|Bybit|ETHUSD|2021-01-18 03:53:19|1186.8|3246|3246|1|1610941999|1610942041|USD|2.7351
12209224|Bybit|ETHUSD|2021-01-18 03:53:19|1186.75|2000|2000|1|1610941999|1610942041|USD|1.6853
12209225|Bybit|ETHUSD|2021-01-18 03:53:18|1186.9|52465|52465|1|1610941998|1610942041|USD|44.2034
12209226|Bybit|ETHUSD|2021-01-18 03:53:18|1186.85|25000|25000|1|1610941998|1610942041|USD|21.0642
12209227|Bybit|ETHUSD|2021-01-18 03:53:18|1187.1|107175|107175|1|1610941998|1610942041|USD|90.2831
12209228|Bybit|ETHUSD|2021-01-18 03:53:18|1186.8|22451|22451|1|1610941998|1610942041|USD|18.9173
12209229|Bybit|ETHUSD|2021-01-18 03:53:18|1187.1|5451|5451|1|1610941998|1610942041|USD|4.5919
12209230|Bybit|ETHUSD|2021-01-18 03:53:17|1187.4|2475|2475|1|1610941997|1610942041|USD|2.0844
12209231|Bybit|ETHUSD|2021-01-18 03:53:17|1187.5|17000|17000|1|1610941997|1610942041|USD|14.3158
12209232|Bybit|ETHUSD|2021-01-18 03:53:16|1187.7|1000|1000|1|1610941996|1610942041|USD|0.842
12209410|Bybit|ETHUSD|2021-01-18 04:01:00|1198.05|2018|2018|2|1610942460|1610942521|USD|1.6845
12209553|Bybit|ETHUSD|2021-01-18 04:24:48|1202.95|19587|19587|2|1610943888|1610943901|USD|16.2825
12210545|Bybit|ETHUSDT|2021-01-18 05:38:58|1201.45|4.9|5887.105|2|1610948338|1610948340|USDT|4.9
12210550|Bybit|ETHUSD|2021-01-18 05:38:48|1200.55|26535|26535|2|1610948328|1610948341|USD|22.1024
12210623|Bybit|ETHUSD|2021-01-18 05:42:58|1206.8|20000|20000|2|1610948578|1610948581|USD|16.5728
12212643|Bybit|ETHUSD|2021-01-18 07:15:18|1217.4|54683|54683|2|1610954118|1610954161|USD|44.9179
12212820|Bybit|ETHUSD|2021-01-18 07:20:25|1219.9|24903|24903|2|1610954425|1610954460|USD|20.414
12213283|Bybit|ETHUSD|2021-01-18 07:36:36|1226.25|2792|2792|2|1610955396|1610955420|USD|2.2769
12214728|Bybit|ETHUSD|2021-01-18 08:42:29|1215.85|1000|1000|1|1610959349|1610959381|USD|0.8225
12215540|Bybit|ETHUSDT|2021-01-18 09:13:56|1230.85|4.3|5292.655|2|1610961236|1610961240|USDT|4.3
12217015|Bybit|ETHUSD|2021-01-18 10:19:38|1219.1|1000|1000|1|1610965178|1610965200|USD|0.8203
12217110|Bybit|ETHUSD|2021-01-18 10:21:29|1217.85|22663|22663|1|1610965289|1610965320|USD|18.6091
12218488|Bybit|ETHUSDT|2021-01-18 11:05:40|1212.75|2|2425.5|1|1610967940|1610967961|USDT|2
12218489|Bybit|ETHUSDT|2021-01-18 11:05:23|1215.1|1.3|1579.63|1|1610967923|1610967961|USDT|1.3
12218557|Bybit|ETHUSD|2021-01-18 11:05:41|1212.25|152026|152026|1|1610967941|1610967961|USD|125.4082
12218558|Bybit|ETHUSD|2021-01-18 11:05:28|1212.9|3696|3696|1|1610967928|1610967961|USD|3.0473
12218559|Bybit|ETHUSD|2021-01-18 11:05:28|1212.55|2201|2201|1|1610967928|1610967961|USD|1.8152
12218560|Bybit|ETHUSD|2021-01-18 11:05:27|1213.85|1200|1200|1|1610967927|1610967961|USD|0.9886
12218562|Bybit|ETHUSD|2021-01-18 11:05:25|1214.55|19521|19521|1|1610967925|1610967961|USD|16.0727
12218563|Bybit|ETHUSD|2021-01-18 11:05:02|1216.45|5598|5598|1|1610967902|1610967961|USD|4.602
12218794|Bybit|ETHUSD|2021-01-18 11:07:25|1211.25|17508|17508|1|1610968045|1610968081|USD|14.4545
12218797|Bybit|ETHUSD|2021-01-18 11:07:25|1211.35|65447|65447|1|1610968045|1610968081|USD|54.0282
12219223|Bybit|ETHUSD|2021-01-18 11:10:10|1208.95|8494|8494|1|1610968210|1610968261|USD|7.026
12219224|Bybit|ETHUSD|2021-01-18 11:10:09|1209|10119|10119|1|1610968209|1610968261|USD|8.3698
12220071|Bybit|ETHUSD|2021-01-18 11:50:57|1225.4|5600|5600|2|1610970657|1610970660|USD|4.57
12220072|Bybit|ETHUSD|2021-01-18 11:50:31|1222.8|1491|1491|2|1610970631|1610970660|USD|1.2194
12220073|Bybit|ETHUSD|2021-01-18 11:50:30|1222.35|4622|4622|2|1610970630|1610970660|USD|3.7813
12220228|Bybit|ETHUSD|2021-01-18 11:51:58|1227.2|64767|64767|2|1610970718|1610970721|USD|52.7763
12221924|Bybit|ETHUSDT|2021-01-18 12:09:14|1244.25|18.9|23516.325|2|1610971754|1610971800|USDT|18.9
12221942|Bybit|ETHUSD|2021-01-18 12:09:48|1245.3|1760|1760|2|1610971788|1610971801|USD|1.4134
12222183|Bybit|ETHUSD|2021-01-18 12:10:41|1247.45|14574|14574|2|1610971841|1610971861|USD|11.6831
12222212|Bybit|ETHUSD|2021-01-18 12:11:38|1248.2|1866|1866|2|1610971898|1610971921|USD|1.495
12222300|Bybit|ETHUSDT|2021-01-18 12:13:26|1250.9|6.28|7855.652|2|1610972006|1610972040|USDT|6.28
12222615|Bybit|ETHUSD|2021-01-18 12:15:32|1252|3210|3210|2|1610972132|1610972161|USD|2.5639
12223271|Bybit|ETHUSD|2021-01-18 12:29:35|1240.65|27138|27138|1|1610972975|1610973001|USD|21.8741
12223951|Bybit|ETHUSD|2021-01-18 12:43:59|1239.7|18390|18390|1|1610973839|1610973900|USD|14.8343
12225544|Bybit|ETHUSD|2021-01-18 13:04:39|1240.1|43075|43075|1|1610975079|1610975101|USD|34.7352
12225579|Bybit|ETHUSD|2021-01-18 13:05:01|1239.65|21556|21556|1|1610975101|1610975161|USD|17.3888
12226342|Bybit|ETHUSD|2021-01-18 14:10:12|1254.45|3724|3724|2|1610979012|1610979061|USD|2.9687
12226502|Bybit|ETHUSD|2021-01-18 14:31:47|1246.1|32971|32971|1|1610980307|1610980320|USD|26.4594
12226503|Bybit|ETHUSD|2021-01-18 14:31:45|1246.25|1985|1985|1|1610980305|1610980320|USD|1.5928
12226504|Bybit|ETHUSD|2021-01-18 14:31:10|1246.8|1138|1138|1|1610980270|1610980320|USD|0.9128
12227930|Bybit|ETHUSDT|2021-01-18 14:33:38|1228.35|38.91|47795.0985|1|1610980418|1610980440|USDT|38.91
12227931|Bybit|ETHUSDT|2021-01-18 14:33:37|1229.95|11.95|14697.9025|1|1610980417|1610980440|USDT|11.95
12227933|Bybit|ETHUSDT|2021-01-18 14:33:12|1240.5|1.23|1525.815|1|1610980392|1610980440|USDT|1.23
12228187|Bybit|ETHUSD|2021-01-18 14:33:40|1227.8|11000|11000|1|1610980420|1610980441|USD|8.9592
12228188|Bybit|ETHUSD|2021-01-18 14:33:40|1228.6|12269|12269|1|1610980420|1610980441|USD|9.9862
12228189|Bybit|ETHUSD|2021-01-18 14:33:40|1229.05|6338|6338|1|1610980420|1610980441|USD|5.1569
12228191|Bybit|ETHUSD|2021-01-18 14:33:37|1231.15|37582|37582|1|1610980417|1610980441|USD|30.526
12228193|Bybit|ETHUSD|2021-01-18 14:33:36|1231.1|12096|12096|1|1610980416|1610980441|USD|9.8254
12228201|Bybit|ETHUSD|2021-01-18 14:33:31|1235.6|1244|1244|1|1610980411|1610980441|USD|1.0068
12228204|Bybit|ETHUSD|2021-01-18 14:33:28|1237.6|21517|21517|1|1610980408|1610980441|USD|17.3861
12228209|Bybit|ETHUSD|2021-01-18 14:33:27|1239.4|250000|250000|1|1610980407|1610980441|USD|201.7106
12228211|Bybit|ETHUSD|2021-01-18 14:33:15|1240.8|11013|11013|1|1610980395|1610980441|USD|8.8758
12228212|Bybit|ETHUSD|2021-01-18 14:33:12|1241.35|5433|5433|1|1610980392|1610980441|USD|4.3767
12228216|Bybit|ETHUSD|2021-01-18 14:33:05|1244.6|14944|14944|1|1610980385|1610980441|USD|12.0071
12229150|Bybit|ETHUSD|2021-01-18 14:35:29|1221.7|1166|1166|1|1610980529|1610980560|USD|0.9545
12229152|Bybit|ETHUSD|2021-01-18 14:35:29|1222.3|4003|4003|1|1610980529|1610980560|USD|3.275
12229153|Bybit|ETHUSD|2021-01-18 14:35:28|1222.1|8075|8075|1|1610980528|1610980560|USD|6.6075
12229155|Bybit|ETHUSD|2021-01-18 14:35:28|1222.05|51777|51777|1|1610980528|1610980560|USD|42.369
12229158|Bybit|ETHUSD|2021-01-18 14:35:28|1222.75|1907|1907|1|1610980528|1610980560|USD|1.5596
12229159|Bybit|ETHUSD|2021-01-18 14:35:27|1222.55|234027|234027|1|1610980527|1610980560|USD|191.4253
12229160|Bybit|ETHUSD|2021-01-18 14:35:27|1223.05|1000|1000|1|1610980527|1610980560|USD|0.8177
12229162|Bybit|ETHUSD|2021-01-18 14:35:27|1222.8|2000|2000|1|1610980527|1610980560|USD|1.6356
12229165|Bybit|ETHUSD|2021-01-18 14:35:25|1224.6|2355|2355|1|1610980525|1610980560|USD|1.9231
12229166|Bybit|ETHUSD|2021-01-18 14:35:25|1225.15|17311|17311|1|1610980525|1610980560|USD|14.1297
12229170|Bybit|ETHUSD|2021-01-18 14:35:25|1224.95|7793|7793|1|1610980525|1610980560|USD|6.3619
12229174|Bybit|ETHUSD|2021-01-18 14:35:20|1226.4|1000|1000|1|1610980520|1610980560|USD|0.8154
12229175|Bybit|ETHUSD|2021-01-18 14:35:20|1226.4|3000|3000|1|1610980520|1610980560|USD|2.4462
12229176|Bybit|ETHUSD|2021-01-18 14:35:19|1227.3|27093|27093|1|1610980519|1610980560|USD|22.0753
12230280|Bybit|ETHUSD|2021-01-18 15:47:11|1231.7|1509|1509|1|1610984831|1610984881|USD|1.2252
12231391|Bybit|ETHUSD|2021-01-18 16:15:25|1231.5|26951|26951|1|1610986525|1610986560|USD|21.8847
12231392|Bybit|ETHUSD|2021-01-18 16:15:25|1231.5|4064|4064|1|1610986525|1610986560|USD|3.3001
12231393|Bybit|ETHUSD|2021-01-18 16:15:22|1233.05|8911|8911|1|1610986522|1610986560|USD|7.2268
12231556|Bybit|ETHUSD|2021-01-18 16:16:57|1229.05|1645|1645|1|1610986617|1610986620|USD|1.3385
12231559|Bybit|ETHUSD|2021-01-18 16:16:54|1230|238149|238149|1|1610986614|1610986620|USD|193.6171
12231871|Bybit|ETHUSD|2021-01-18 16:17:21|1226.75|1000|1000|1|1610986641|1610986681|USD|0.8152
12231873|Bybit|ETHUSD|2021-01-18 16:17:18|1227.05|4466|4466|1|1610986638|1610986681|USD|3.6397
12231874|Bybit|ETHUSD|2021-01-18 16:17:16|1227.5|6329|6329|1|1610986636|1610986681|USD|5.1561
12231875|Bybit|ETHUSD|2021-01-18 16:17:15|1227.75|3006|3006|1|1610986635|1610986681|USD|2.4484
12231876|Bybit|ETHUSD|2021-01-18 16:17:15|1227.8|10000|10000|1|1610986635|1610986681|USD|8.1447
12231877|Bybit|ETHUSD|2021-01-18 16:17:06|1228|2849|2849|1|1610986626|1610986681|USD|2.3201
12233012|Bybit|ETHUSD|2021-01-18 17:15:04|1225.05|9091|9091|1|1610990104|1610990160|USD|7.421
12233013|Bybit|ETHUSD|2021-01-18 17:15:04|1225.35|1603|1603|1|1610990104|1610990160|USD|1.3082
12233014|Bybit|ETHUSD|2021-01-18 17:15:01|1226.05|4000|4000|1|1610990101|1610990160|USD|3.2626
12233136|Bybit|ETHUSDT|2021-01-18 17:17:49|1220|3.89|4745.8|1|1610990269|1610990280|USDT|3.89
12233137|Bybit|ETHUSDT|2021-01-18 17:17:49|1220.35|100|122035|1|1610990269|1610990280|USDT|100
12233944|Bybit|ETHUSDT|2021-01-18 17:18:27|1219.75|3.12|3805.62|1|1610990307|1610990340|USDT|3.12
12234097|Bybit|ETHUSD|2021-01-18 17:18:52|1217.85|1210|1210|1|1610990332|1610990340|USD|0.9936
12234099|Bybit|ETHUSD|2021-01-18 17:18:31|1219|7220|7220|1|1610990311|1610990340|USD|5.9229
12234101|Bybit|ETHUSD|2021-01-18 17:18:31|1219.4|7322|7322|1|1610990311|1610990340|USD|6.0046
12234104|Bybit|ETHUSD|2021-01-18 17:18:29|1220.4|3000|3000|1|1610990309|1610990340|USD|2.4583
12234105|Bybit|ETHUSD|2021-01-18 17:18:29|1220.05|1015|1015|1|1610990309|1610990340|USD|0.832
12234106|Bybit|ETHUSD|2021-01-18 17:18:28|1220.45|2504|2504|1|1610990308|1610990340|USD|2.0518
12234108|Bybit|ETHUSD|2021-01-18 17:18:27|1220.85|2780|2780|1|1610990307|1610990340|USD|2.2772
12234109|Bybit|ETHUSD|2021-01-18 17:18:27|1220.75|34544|34544|1|1610990307|1610990340|USD|28.2974
12234110|Bybit|ETHUSD|2021-01-18 17:18:27|1221.2|1000|1000|1|1610990307|1610990340|USD|0.8189
12234111|Bybit|ETHUSD|2021-01-18 17:18:26|1221.75|26500|26500|1|1610990306|1610990340|USD|21.6902
12235065|Bybit|ETHUSD|2021-01-18 17:22:07|1216.9|92369|92369|1|1610990527|1610990581|USD|75.9052
12235943|Bybit|ETHUSD|2021-01-18 17:40:49|1216.25|8937|8937|1|1610991649|1610991660|USD|7.348
12236096|Bybit|ETHUSD|2021-01-18 17:41:08|1213.65|21400|21400|1|1610991668|1610991721|USD|17.6328
12236097|Bybit|ETHUSD|2021-01-18 17:41:07|1214.55|7352|7352|1|1610991667|1610991721|USD|6.0533
12236099|Bybit|ETHUSD|2021-01-18 17:41:02|1216.05|48548|48548|1|1610991662|1610991721|USD|39.9228
12236498|Bybit|ETHUSD|2021-01-18 18:07:22|1224.75|1300|1300|2|1610993242|1610993280|USD|1.0615
12237007|Bybit|ETHUSD|2021-01-18 19:12:46|1229.35|10503|10503|2|1610997166|1610997180|USD|8.5436
12237008|Bybit|ETHUSD|2021-01-18 19:12:27|1227.8|1494|1494|2|1610997147|1610997180|USD|1.2169
12237035|Bybit|ETHUSD|2021-01-18 19:14:55|1232|2756|2756|2|1610997295|1610997300|USD|2.2371
12237138|Bybit|ETHUSD|2021-01-18 19:15:35|1234.25|6500|6500|2|1610997335|1610997360|USD|5.2664
12237139|Bybit|ETHUSD|2021-01-18 19:15:21|1233.05|2108|2108|2|1610997321|1610997360|USD|1.7096
12239126|Bybit|ETHUSD|2021-01-18 22:13:25|1240.35|2104|2104|2|1611008005|1611008041|USD|1.6963
12240205|Bybit|ETHUSDT|2021-01-18 22:54:32|1241.25|6.29|7807.4625|2|1611010472|1611010500|USDT|6.29
12240258|Bybit|ETHUSD|2021-01-18 22:57:39|1242.85|13206|13206|2|1611010659|1611010681|USD|10.6256
12240722|Bybit|ETHUSD|2021-01-18 23:38:45|1252.5|1180|1180|2|1611013125|1611013140|USD|0.9422
12241238|Bybit|ETHUSD|2021-01-19 00:00:48|1267.7|1015|1015|2|1611014448|1611014461|USD|0.8007
12241242|Bybit|ETHUSD|2021-01-19 00:00:26|1266.15|15000|15000|2|1611014426|1611014461|USD|11.847
12241243|Bybit|ETHUSD|2021-01-19 00:00:13|1262.6|1831|1831|2|1611014413|1611014461|USD|1.4502
12241244|Bybit|ETHUSD|2021-01-19 00:00:13|1262.4|2200|2200|2|1611014413|1611014461|USD|1.7428
12241245|Bybit|ETHUSD|2021-01-19 00:00:10|1261.15|2500|2500|2|1611014410|1611014461|USD|1.9824
12241478|Bybit|ETHUSDT|2021-01-19 00:02:21|1273.2|3.7|4710.84|2|1611014541|1611014580|USDT|3.7
12241490|Bybit|ETHUSD|2021-01-19 00:02:43|1274|71668|71668|2|1611014563|1611014581|USD|56.2544
12241491|Bybit|ETHUSD|2021-01-19 00:02:43|1273.7|6228|6228|2|1611014563|1611014581|USD|4.8897
12241493|Bybit|ETHUSD|2021-01-19 00:02:20|1271.3|26744|26744|2|1611014540|1611014581|USD|21.0368
12241495|Bybit|ETHUSD|2021-01-19 00:02:19|1271.25|10000|10000|2|1611014539|1611014581|USD|7.8663
12241709|Bybit|ETHUSD|2021-01-19 00:07:15|1262.15|16263|16263|1|1611014835|1611014881|USD|12.8852
12241710|Bybit|ETHUSD|2021-01-19 00:07:06|1263.85|17178|17178|1|1611014826|1611014881|USD|13.5919
12241837|Bybit|ETHUSDT|2021-01-19 00:11:30|1255.5|4|5022|1|1611015090|1611015120|USDT|4
12241850|Bybit|ETHUSD|2021-01-19 00:11:30|1256.35|23500|23500|1|1611015090|1611015121|USD|18.705
12241851|Bybit|ETHUSD|2021-01-19 00:11:26|1257.9|1146|1146|1|1611015086|1611015121|USD|0.9111
12241852|Bybit|ETHUSD|2021-01-19 00:11:22|1258.8|5917|5917|1|1611015082|1611015121|USD|4.7006
12241853|Bybit|ETHUSD|2021-01-19 00:11:22|1259|8000|8000|1|1611015082|1611015121|USD|6.3543
12241877|Bybit|ETHUSD|2021-01-19 00:12:32|1254.4|4001|4001|1|1611015152|1611015181|USD|3.1896
12242101|Bybit|ETHUSD|2021-01-19 00:24:36|1256.4|2268|2268|1|1611015876|1611015901|USD|1.8052
12242102|Bybit|ETHUSD|2021-01-19 00:24:35|1256.35|1813|1813|1|1611015875|1611015901|USD|1.4431
12242158|Bybit|ETHUSD|2021-01-19 00:28:42|1252.85|40000|40000|1|1611016122|1611016141|USD|31.9273
12242159|Bybit|ETHUSD|2021-01-19 00:28:42|1253.1|58652|58652|1|1611016122|1611016141|USD|46.8056
12242820|Bybit|ETHUSD|2021-01-19 01:12:15|1276.95|14405|14405|2|1611018735|1611018781|USD|11.2808
12242821|Bybit|ETHUSD|2021-01-19 01:12:09|1276.3|1500|1500|2|1611018729|1611018781|USD|1.1753
12242824|Bybit|ETHUSD|2021-01-19 01:12:07|1275.35|2471|2471|2|1611018727|1611018781|USD|1.9376
12242826|Bybit|ETHUSD|2021-01-19 01:12:03|1275.1|3866|3866|2|1611018723|1611018781|USD|3.032
12242876|Bybit|ETHUSDT|2021-01-19 01:17:42|1277.65|3.33|4254.5745|2|1611019062|1611019080|USDT|3.33
12242880|Bybit|ETHUSD|2021-01-19 01:17:47|1277.8|3968|3968|2|1611019067|1611019081|USD|3.1054
12242923|Bybit|ETHUSD|2021-01-19 01:18:46|1280.55|50837|50837|2|1611019126|1611019141|USD|39.6994
12242962|Bybit|ETHUSD|2021-01-19 01:19:28|1281.95|6000|6000|2|1611019168|1611019201|USD|4.6804
12242963|Bybit|ETHUSD|2021-01-19 01:19:28|1281.8|50000|50000|2|1611019168|1611019201|USD|39.0077
12242964|Bybit|ETHUSD|2021-01-19 01:19:19|1281.15|4144|4144|2|1611019159|1611019201|USD|3.2346
12242965|Bybit|ETHUSD|2021-01-19 01:19:15|1280.95|3751|3751|2|1611019155|1611019201|USD|2.9283
12243083|Bybit|ETHUSDT|2021-01-19 01:20:51|1285.45|6.55|8419.6975|2|1611019251|1611019260|USDT|6.55
12243086|Bybit|ETHUSD|2021-01-19 01:20:52|1285.4|9505|9505|2|1611019252|1611019261|USD|7.3946
12243089|Bybit|ETHUSD|2021-01-19 01:20:09|1283|1383|1383|2|1611019209|1611019261|USD|1.078
12243211|Bybit|ETHUSDT|2021-01-19 01:21:39|1289.05|2|2578.1|2|1611019299|1611019321|USDT|2
12243214|Bybit|ETHUSD|2021-01-19 01:21:55|1289.8|4000|4000|2|1611019315|1611019321|USD|3.1013
12243219|Bybit|ETHUSD|2021-01-19 01:21:34|1287.85|6250|6250|2|1611019294|1611019321|USD|4.8531
12243292|Bybit|ETHUSD|2021-01-19 01:22:37|1291.8|6000|6000|2|1611019357|1611019381|USD|4.6447
12243363|Bybit|ETHUSDT|2021-01-19 01:23:12|1294.85|1.31|1696.2535|2|1611019392|1611019440|USDT|1.31
12243375|Bybit|ETHUSD|2021-01-19 01:23:02|1294.1|1554|1554|2|1611019382|1611019441|USD|1.2009
12243517|Bybit|ETHUSDT|2021-01-19 01:24:04|1297.95|18.06|23440.977|2|1611019444|1611019500|USDT|18.06
12243519|Bybit|ETHUSD|2021-01-19 01:24:05|1298.25|3000|3000|2|1611019445|1611019501|USD|2.3109
12243520|Bybit|ETHUSD|2021-01-19 01:24:05|1298.15|6774|6774|2|1611019445|1611019501|USD|5.2182
12243521|Bybit|ETHUSD|2021-01-19 01:24:04|1297.9|2000|2000|2|1611019444|1611019501|USD|1.541
12243595|Bybit|ETHUSD|2021-01-19 01:26:44|1301.4|5923|5923|2|1611019604|1611019621|USD|4.5513
12243596|Bybit|ETHUSD|2021-01-19 01:26:40|1300.95|1555|1555|2|1611019600|1611019621|USD|1.1953
12243832|Bybit|ETHUSD|2021-01-19 01:28:34|1308|7976|7976|2|1611019714|1611019741|USD|6.0979
12243833|Bybit|ETHUSD|2021-01-19 01:28:25|1305.8|60997|60997|2|1611019705|1611019741|USD|46.7124
12243834|Bybit|ETHUSD|2021-01-19 01:28:16|1305.35|3000|3000|2|1611019696|1611019741|USD|2.2983
12243835|Bybit|ETHUSD|2021-01-19 01:28:14|1304.7|6600|6600|2|1611019694|1611019741|USD|5.0587
12243836|Bybit|ETHUSD|2021-01-19 01:28:13|1304.95|1055|1055|2|1611019693|1611019741|USD|0.8085
12244156|Bybit|ETHUSDT|2021-01-19 01:30:51|1316.4|5|6582|2|1611019851|1611019860|USDT|5
12244159|Bybit|ETHUSDT|2021-01-19 01:30:27|1311.65|1.35|1770.7275|2|1611019827|1611019860|USDT|1.35
12244160|Bybit|ETHUSD|2021-01-19 01:30:52|1317.5|8029|8029|2|1611019852|1611019861|USD|6.0942
12244161|Bybit|ETHUSD|2021-01-19 01:30:50|1316.6|7925|7925|2|1611019850|1611019861|USD|6.0193
12244165|Bybit|ETHUSD|2021-01-19 01:30:41|1314.9|1397|1397|2|1611019841|1611019861|USD|1.0625
12244168|Bybit|ETHUSD|2021-01-19 01:30:31|1313.5|2400|2400|2|1611019831|1611019861|USD|1.8272
12244170|Bybit|ETHUSD|2021-01-19 01:30:28|1311.3|2000|2000|2|1611019828|1611019861|USD|1.5253
12244172|Bybit|ETHUSD|2021-01-19 01:30:27|1310.65|2715|2715|2|1611019827|1611019861|USD|2.0715
12244279|Bybit|ETHUSD|2021-01-19 01:31:18|1319.75|10000|10000|2|1611019878|1611019921|USD|7.5772
12244379|Bybit|ETHUSD|2021-01-19 01:32:59|1313.2|10435|10435|1|1611019979|1611019981|USD|7.9463
12244380|Bybit|ETHUSD|2021-01-19 01:32:50|1314.1|2000|2000|1|1611019970|1611019981|USD|1.522
12244381|Bybit|ETHUSD|2021-01-19 01:32:48|1314.9|13018|13018|1|1611019968|1611019981|USD|9.9004
12244689|Bybit|ETHUSD|2021-01-19 01:35:28|1326.1|1007|1007|2|1611020128|1611020161|USD|0.7594
12244691|Bybit|ETHUSD|2021-01-19 01:35:20|1324.15|1008|1008|2|1611020120|1611020161|USD|0.7613
12244693|Bybit|ETHUSD|2021-01-19 01:35:12|1322.5|6000|6000|2|1611020112|1611020161|USD|4.5369
12244694|Bybit|ETHUSD|2021-01-19 01:35:12|1322.55|10000|10000|2|1611020112|1611020161|USD|7.5612
12244695|Bybit|ETHUSD|2021-01-19 01:35:12|1322.8|1028|1028|2|1611020112|1611020161|USD|0.7772
12244697|Bybit|ETHUSD|2021-01-19 01:35:01|1321.15|2185|2185|2|1611020101|1611020161|USD|1.6539
12244698|Bybit|ETHUSD|2021-01-19 01:35:01|1321.05|500000|500000|2|1611020101|1611020161|USD|378.4869
12244779|Bybit|ETHUSD|2021-01-19 01:36:21|1318.3|33631|33631|1|1611020181|1611020221|USD|25.5109
12244781|Bybit|ETHUSD|2021-01-19 01:36:16|1319.35|89193|89193|1|1611020176|1611020221|USD|67.6038
12244782|Bybit|ETHUSD|2021-01-19 01:36:16|1319.25|8227|8227|1|1611020176|1611020221|USD|6.2362
12245112|Bybit|ETHUSDT|2021-01-19 01:39:45|1329.5|13.72|18240.74|2|1611020385|1611020400|USDT|13.72
12245122|Bybit|ETHUSD|2021-01-19 01:39:56|1332.05|19777|19777|2|1611020396|1611020401|USD|14.8471
12245123|Bybit|ETHUSD|2021-01-19 01:39:31|1329.65|1091|1091|2|1611020371|1611020401|USD|0.8206
12245124|Bybit|ETHUSD|2021-01-19 01:39:25|1328.6|2000|2000|2|1611020365|1611020401|USD|1.5054
12245125|Bybit|ETHUSD|2021-01-19 01:39:25|1328.75|3984|3984|2|1611020365|1611020401|USD|2.9984
12245339|Bybit|ETHUSD|2021-01-19 01:42:53|1335.5|26000|26000|2|1611020573|1611020581|USD|19.4684
12245340|Bybit|ETHUSD|2021-01-19 01:42:32|1333.5|22171|22171|2|1611020552|1611020581|USD|16.6262
12245341|Bybit|ETHUSD|2021-01-19 01:42:31|1332.95|1200|1200|2|1611020551|1611020581|USD|0.9003
12245342|Bybit|ETHUSD|2021-01-19 01:42:30|1332.35|4437|4437|2|1611020550|1611020581|USD|3.3303
12245343|Bybit|ETHUSD|2021-01-19 01:42:30|1332.7|2527|2527|2|1611020550|1611020581|USD|1.8962
12245441|Bybit|ETHUSD|2021-01-19 01:43:59|1324.7|1473|1473|1|1611020639|1611020643|USD|1.112
12245442|Bybit|ETHUSD|2021-01-19 01:43:58|1324.7|18997|18997|1|1611020638|1611020643|USD|14.3407
12245443|Bybit|ETHUSD|2021-01-19 01:43:58|1324.75|2570|2570|1|1611020638|1611020643|USD|1.94
12245446|Bybit|ETHUSD|2021-01-19 01:43:53|1325.8|3809|3809|1|1611020633|1611020643|USD|2.873
12245509|Bybit|ETHUSD|2021-01-19 01:44:08|1319.45|11313|11313|1|1611020648|1611020703|USD|8.5741
12245510|Bybit|ETHUSD|2021-01-19 01:44:08|1319.85|13993|13993|1|1611020648|1611020703|USD|10.602
12245511|Bybit|ETHUSD|2021-01-19 01:44:05|1321.8|5846|5846|1|1611020645|1611020703|USD|4.4228
12245512|Bybit|ETHUSD|2021-01-19 01:44:03|1323.85|2157|2157|1|1611020643|1611020703|USD|1.6294
12245513|Bybit|ETHUSD|2021-01-19 01:44:03|1323.75|1963|1963|1|1611020643|1611020703|USD|1.483
12245514|Bybit|ETHUSD|2021-01-19 01:44:02|1323.2|75393|75393|1|1611020642|1611020703|USD|56.9778
12245516|Bybit|ETHUSD|2021-01-19 01:44:02|1323.8|10791|10791|1|1611020642|1611020703|USD|8.1516
12245730|Bybit|ETHUSD|2021-01-19 01:46:58|1335.7|2263|2263|2|1611020818|1611020822|USD|1.6943
12245775|Bybit|ETHUSD|2021-01-19 01:47:55|1330.7|5777|5777|1|1611020875|1611020883|USD|4.3414
12245961|Bybit|ETHUSD|2021-01-19 01:48:55|1328.8|2500|2500|1|1611020935|1611020941|USD|1.8814
12245962|Bybit|ETHUSD|2021-01-19 01:48:55|1328.75|3000|3000|1|1611020935|1611020941|USD|2.2578
12246300|Bybit|ETHUSD|2021-01-19 01:49:38|1321.85|22110|22110|1|1611020978|1611021001|USD|16.7266
12246301|Bybit|ETHUSD|2021-01-19 01:49:33|1322.7|29391|29391|1|1611020973|1611021001|USD|22.2205
12246302|Bybit|ETHUSD|2021-01-19 01:49:33|1322.7|1000|1000|1|1611020973|1611021001|USD|0.7561
12246303|Bybit|ETHUSD|2021-01-19 01:49:31|1324.1|2000|2000|1|1611020971|1611021001|USD|1.5105
12246304|Bybit|ETHUSD|2021-01-19 01:49:31|1324.55|5000|5000|1|1611020971|1611021001|USD|3.7749
12246307|Bybit|ETHUSD|2021-01-19 01:49:03|1326.75|5144|5144|1|1611020943|1611021001|USD|3.8772
12246308|Bybit|ETHUSD|2021-01-19 01:49:03|1326.75|139217|139217|1|1611020943|1611021001|USD|104.9309
12246309|Bybit|ETHUSD|2021-01-19 01:49:03|1327.75|40000|40000|1|1611020943|1611021001|USD|30.1262
12246310|Bybit|ETHUSD|2021-01-19 01:49:02|1327.1|424521|424521|1|1611020942|1611021001|USD|319.8863
12246311|Bybit|ETHUSD|2021-01-19 01:49:02|1327.55|1500|1500|1|1611020942|1611021001|USD|1.13
12246364|Bybit|ETHUSD|2021-01-19 01:51:52|1322.3|1442|1442|1|1611021112|1611021123|USD|1.0906
12246365|Bybit|ETHUSD|2021-01-19 01:51:52|1322.25|1745|1745|1|1611021112|1611021123|USD|1.3198
12246460|Bybit|ETHUSDT|2021-01-19 01:52:06|1319.7|0.9|1187.73|1|1611021126|1611021180|USDT|0.9
12246468|Bybit|ETHUSD|2021-01-19 01:52:52|1317.75|5878|5878|1|1611021172|1611021182|USD|4.4607
12246469|Bybit|ETHUSD|2021-01-19 01:52:10|1318.7|5808|5808|1|1611021130|1611021182|USD|4.4044
12246472|Bybit|ETHUSD|2021-01-19 01:52:05|1320.2|1000|1000|1|1611021125|1611021182|USD|0.7575
12246473|Bybit|ETHUSD|2021-01-19 01:52:05|1319.85|23000|23000|1|1611021125|1611021182|USD|17.4263
12246474|Bybit|ETHUSD|2021-01-19 01:52:05|1319.7|7331|7331|1|1611021125|1611021182|USD|5.5551
12246618|Bybit|ETHUSDT|2021-01-19 01:54:34|1316.5|15|19747.5|1|1611021274|1611021300|USDT|15
12246628|Bybit|ETHUSD|2021-01-19 01:54:39|1313.75|2087|2087|1|1611021279|1611021301|USD|1.5886
12246629|Bybit|ETHUSD|2021-01-19 01:54:36|1314.25|21000|21000|1|1611021276|1611021301|USD|15.9787
12246631|Bybit|ETHUSD|2021-01-19 01:54:32|1314.95|9495|9495|1|1611021272|1611021301|USD|7.2209
12246633|Bybit|ETHUSD|2021-01-19 01:54:31|1314.95|149183|149183|1|1611021271|1611021301|USD|113.4515
12246634|Bybit|ETHUSD|2021-01-19 01:54:21|1315.85|5000|5000|1|1611021261|1611021301|USD|3.7999
12246770|Bybit|ETHUSD|2021-01-19 01:56:31|1307.8|25000|25000|1|1611021391|1611021421|USD|19.1161
12246771|Bybit|ETHUSD|2021-01-19 01:56:25|1308.2|2000|2000|1|1611021385|1611021421|USD|1.5289
12246772|Bybit|ETHUSD|2021-01-19 01:56:23|1308.95|3491|3491|1|1611021383|1611021421|USD|2.6671
12246773|Bybit|ETHUSD|2021-01-19 01:56:22|1309.15|12952|12952|1|1611021382|1611021421|USD|9.8935
12246775|Bybit|ETHUSD|2021-01-19 01:56:21|1309.9|11946|11946|1|1611021381|1611021421|USD|9.1198
12246778|Bybit|ETHUSD|2021-01-19 01:56:20|1310.9|44231|44231|1|1611021380|1611021421|USD|33.741
12246779|Bybit|ETHUSD|2021-01-19 01:56:20|1309.6|13333|13333|1|1611021380|1611021421|USD|10.181
12246780|Bybit|ETHUSD|2021-01-19 01:56:20|1309.9|3256|3256|1|1611021380|1611021421|USD|2.4857
12246781|Bybit|ETHUSD|2021-01-19 01:56:19|1311.3|85765|85765|1|1611021379|1611021421|USD|65.4046
12246784|Bybit|ETHUSD|2021-01-19 01:56:17|1312.25|2358|2358|1|1611021377|1611021421|USD|1.797
12246892|Bybit|ETHUSD|2021-01-19 02:01:56|1330.25|4835|4835|2|1611021716|1611021721|USD|3.6347
12246911|Bybit|ETHUSD|2021-01-19 02:03:54|1320.5|3025|3025|1|1611021834|1611021841|USD|2.2908
12246913|Bybit|ETHUSD|2021-01-19 02:03:46|1321.9|1500|1500|1|1611021826|1611021841|USD|1.1348
12246914|Bybit|ETHUSD|2021-01-19 02:03:41|1321.8|9761|9761|1|1611021821|1611021841|USD|7.3847
12246915|Bybit|ETHUSD|2021-01-19 02:03:39|1322.05|6180|6180|1|1611021819|1611021841|USD|4.6746
12246917|Bybit|ETHUSD|2021-01-19 02:03:34|1323.95|1817|1817|1|1611021814|1611021841|USD|1.3725
12246918|Bybit|ETHUSD|2021-01-19 02:03:32|1324.2|20710|20710|1|1611021812|1611021841|USD|15.6397
12246919|Bybit|ETHUSD|2021-01-19 02:03:31|1325.2|3465|3465|1|1611021811|1611021841|USD|2.6147
12246941|Bybit|ETHUSD|2021-01-19 02:08:46|1321.5|7033|7033|1|1611022126|1611022140|USD|5.322
12247043|Bybit|ETHUSD|2021-01-19 02:17:34|1325.75|11191|11191|1|1611022654|1611022681|USD|8.4413
12247082|Bybit|ETHUSDT|2021-01-19 02:18:26|1319.7|4.78|6308.166|1|1611022706|1611022740|USDT|4.78
12247095|Bybit|ETHUSD|2021-01-19 02:18:22|1321.8|17926|17926|1|1611022702|1611022741|USD|13.5619
12247188|Bybit|ETHUSDT|2021-01-19 02:20:57|1316.15|0.93|1224.0195|1|1611022857|1611022860|USDT|0.93
12247192|Bybit|ETHUSD|2021-01-19 02:21:00|1316.15|9470|9470|1|1611022860|1611022860|USD|7.1953
12247193|Bybit|ETHUSD|2021-01-19 02:20:57|1316.6|93961|93961|1|1611022857|1611022860|USD|71.3664
12247194|Bybit|ETHUSD|2021-01-19 02:20:56|1316.85|2019|2019|1|1611022856|1611022860|USD|1.5333
12247197|Bybit|ETHUSD|2021-01-19 02:20:13|1319.3|7597|7597|1|1611022813|1611022860|USD|5.7584
12247198|Bybit|ETHUSD|2021-01-19 02:20:13|1319.4|5000|5000|1|1611022813|1611022860|USD|3.7897
12247199|Bybit|ETHUSD|2021-01-19 02:20:11|1319.7|3000|3000|1|1611022811|1611022860|USD|2.2733
12247536|Bybit|ETHUSD|2021-01-19 02:44:32|1326.7|1825|1825|1|1611024272|1611024301|USD|1.3756
12247620|Bybit|ETHUSDT|2021-01-19 02:45:16|1321.7|12.01|15873.617|1|1611024316|1611024360|USDT|12.01
12247637|Bybit|ETHUSD|2021-01-19 02:45:30|1321.8|7847|7847|1|1611024330|1611024360|USD|5.9367
12247638|Bybit|ETHUSD|2021-01-19 02:45:29|1322.2|18760|18760|1|1611024329|1611024360|USD|14.1885
12247783|Bybit|ETHUSD|2021-01-19 02:51:37|1339.25|1816|1816|2|1611024697|1611024720|USD|1.356
12247784|Bybit|ETHUSD|2021-01-19 02:51:21|1338.2|2745|2745|2|1611024681|1611024720|USD|2.0513
12247785|Bybit|ETHUSD|2021-01-19 02:51:21|1338|10000|10000|2|1611024681|1611024720|USD|7.4739
12247847|Bybit|ETHUSD|2021-01-19 02:52:19|1342.7|20000|20000|2|1611024739|1611024781|USD|14.8954
12247849|Bybit|ETHUSD|2021-01-19 02:52:19|1341.8|4500|4500|2|1611024739|1611024781|USD|3.3538
12247850|Bybit|ETHUSD|2021-01-19 02:52:13|1340.85|2978|2978|2|1611024733|1611024781|USD|2.221
12247851|Bybit|ETHUSD|2021-01-19 02:52:10|1340.35|1940|1940|2|1611024730|1611024781|USD|1.4474
12248100|Bybit|ETHUSD|2021-01-19 02:57:03|1337.45|5227|5227|1|1611025023|1611025080|USD|3.9082
12248162|Bybit|ETHUSDT|2021-01-19 03:00:10|1344.8|1.37|1842.376|2|1611025210|1611025260|USDT|1.37
12248165|Bybit|ETHUSD|2021-01-19 03:00:10|1345.75|123000|123000|2|1611025210|1611025261|USD|91.3989
12248192|Bybit|ETHUSD|2021-01-19 03:01:45|1338.25|4639|4639|1|1611025305|1611025321|USD|3.4665
12248258|Bybit|ETHUSDT|2021-01-19 03:03:51|1330.7|80|106456|1|1611025431|1611025440|USDT|80
12248259|Bybit|ETHUSDT|2021-01-19 03:03:35|1333.5|1.8|2400.3|1|1611025415|1611025440|USDT|1.8
12248271|Bybit|ETHUSD|2021-01-19 03:04:27|1333.8|6442|6442|1|1611025467|1611025501|USD|4.8299
12248422|Bybit|ETHUSD|2021-01-19 03:17:38|1331.25|1000|1000|1|1611026258|1611026280|USD|0.7512
12248423|Bybit|ETHUSD|2021-01-19 03:17:38|1331.25|1834|1834|1|1611026258|1611026280|USD|1.3777
12248424|Bybit|ETHUSD|2021-01-19 03:17:38|1331.7|4631|4631|1|1611026258|1611026280|USD|3.4776
12248426|Bybit|ETHUSD|2021-01-19 03:17:37|1332.35|1798|1798|1|1611026257|1611026280|USD|1.3495
12248522|Bybit|ETHUSD|2021-01-19 03:18:05|1329.65|1542|1542|1|1611026285|1611026341|USD|1.1598
12248525|Bybit|ETHUSD|2021-01-19 03:18:00|1330.65|18669|18669|1|1611026280|1611026341|USD|14.03
12248704|Bybit|ETHUSD|2021-01-19 03:30:49|1325.75|5000|5000|1|1611027049|1611027061|USD|3.7715
12248705|Bybit|ETHUSD|2021-01-19 03:30:49|1325.6|6183|6183|1|1611027049|1611027061|USD|4.6644
12248706|Bybit|ETHUSD|2021-01-19 03:30:49|1325.6|11500|11500|1|1611027049|1611027061|USD|8.6754
12248707|Bybit|ETHUSD|2021-01-19 03:30:48|1325.75|49586|49586|1|1611027048|1611027061|USD|37.4023
12248708|Bybit|ETHUSD|2021-01-19 03:30:47|1326.1|15424|15424|1|1611027047|1611027061|USD|11.6311
12248710|Bybit|ETHUSD|2021-01-19 03:30:44|1326.35|1176|1176|1|1611027044|1611027061|USD|0.8867
12248802|Bybit|ETHUSDT|2021-01-19 03:31:06|1322.75|1.5|1984.125|1|1611027066|1611027120|USDT|1.5
12248803|Bybit|ETHUSDT|2021-01-19 03:31:06|1322.7|10.93|14457.111|1|1611027066|1611027120|USDT|10.93
12248824|Bybit|ETHUSD|2021-01-19 03:31:44|1320.9|2000|2000|1|1611027104|1611027120|USD|1.5142
12248825|Bybit|ETHUSD|2021-01-19 03:31:12|1321.35|100000|100000|1|1611027072|1611027120|USD|75.6802
12248826|Bybit|ETHUSD|2021-01-19 03:31:11|1321.65|36783|36783|1|1611027071|1611027120|USD|27.8312
12248829|Bybit|ETHUSD|2021-01-19 03:31:10|1321.8|1167|1167|1|1611027070|1611027120|USD|0.8829
12248832|Bybit|ETHUSD|2021-01-19 03:31:08|1323.8|7000|7000|1|1611027068|1611027120|USD|5.2879
12248833|Bybit|ETHUSD|2021-01-19 03:31:08|1323.15|34489|34489|1|1611027068|1611027120|USD|26.0659
12248834|Bybit|ETHUSD|2021-01-19 03:31:08|1324.1|4500|4500|1|1611027068|1611027120|USD|3.3986
12249213|Bybit|ETHUSD|2021-01-19 04:00:39|1321.5|6227|6227|1|1611028839|1611028860|USD|4.7121
12249614|Bybit|ETHUSDT|2021-01-19 04:45:59|1316.3|39.55|52059.665|1|1611031559|1611031560|USDT|39.55
12249616|Bybit|ETHUSDT|2021-01-19 04:45:56|1316.55|1.6|2106.48|1|1611031556|1611031560|USDT|1.6
12249617|Bybit|ETHUSDT|2021-01-19 04:45:52|1316.8|1.4|1843.52|1|1611031552|1611031560|USDT|1.4
12249618|Bybit|ETHUSDT|2021-01-19 04:45:52|1317.15|200.3|263825.145|1|1611031552|1611031560|USDT|200.3
12249619|Bybit|ETHUSDT|2021-01-19 04:45:50|1317.4|44.99|59269.826|1|1611031550|1611031560|USDT|44.99
12249623|Bybit|ETHUSD|2021-01-19 04:46:00|1317.4|8436|8436|1|1611031560|1611031561|USD|6.4036
12249625|Bybit|ETHUSD|2021-01-19 04:45:53|1318.25|1802|1802|1|1611031553|1611031561|USD|1.367
12249626|Bybit|ETHUSD|2021-01-19 04:45:53|1318.3|1000000|1000000|1|1611031553|1611031561|USD|758.5527
12249627|Bybit|ETHUSD|2021-01-19 04:45:53|1318.6|4630|4630|1|1611031553|1611031561|USD|3.5113
12249629|Bybit|ETHUSD|2021-01-19 04:45:48|1319.6|8289|8289|1|1611031548|1611031561|USD|6.2815
12249632|Bybit|ETHUSD|2021-01-19 04:45:08|1321.25|1035|1035|1|1611031508|1611031561|USD|0.7834
12249633|Bybit|ETHUSD|2021-01-19 04:45:08|1321.6|103550|103550|1|1611031508|1611031561|USD|78.352
12249679|Bybit|ETHUSD|2021-01-19 04:46:06|1314.9|4000|4000|1|1611031566|1611031620|USD|3.0421
12249681|Bybit|ETHUSD|2021-01-19 04:46:05|1315.2|1473|1473|1|1611031565|1611031620|USD|1.12
12249682|Bybit|ETHUSD|2021-01-19 04:46:03|1316.05|1500|1500|1|1611031563|1611031620|USD|1.1398
12249683|Bybit|ETHUSD|2021-01-19 04:46:03|1315.7|20000|20000|1|1611031563|1611031620|USD|15.2011
12249685|Bybit|ETHUSD|2021-01-19 04:46:02|1316.55|10000|10000|1|1611031562|1611031620|USD|7.5957
12249686|Bybit|ETHUSD|2021-01-19 04:46:01|1316.65|10263|10263|1|1611031561|1611031620|USD|7.7948
12249688|Bybit|ETHUSD|2021-01-19 04:46:01|1316.85|8148|8148|1|1611031561|1611031620|USD|6.1875
12249689|Bybit|ETHUSD|2021-01-19 04:46:01|1316.85|2875|2875|1|1611031561|1611031620|USD|2.1833
12249691|Bybit|ETHUSD|2021-01-19 04:46:00|1317.45|6490|6490|1|1611031560|1611031620|USD|4.9262
12249692|Bybit|ETHUSD|2021-01-19 04:46:00|1317.1|2712|2712|1|1611031560|1611031620|USD|2.0591
12249790|Bybit|ETHUSDT|2021-01-19 04:48:24|1311.75|1|1311.75|1|1611031704|1611031740|USDT|1
12249791|Bybit|ETHUSDT|2021-01-19 04:48:15|1312.75|24.59|32280.5225|1|1611031695|1611031740|USDT|24.59
12249793|Bybit|ETHUSD|2021-01-19 04:48:30|1313.2|30000|30000|1|1611031710|1611031740|USD|22.845
12249794|Bybit|ETHUSD|2021-01-19 04:48:19|1313.9|23231|23231|1|1611031699|1611031740|USD|17.681
12249795|Bybit|ETHUSD|2021-01-19 04:48:19|1314.05|8000|8000|1|1611031699|1611031740|USD|6.0881
12249797|Bybit|ETHUSD|2021-01-19 04:48:18|1314|9000|9000|1|1611031698|1611031740|USD|6.8494
12249798|Bybit|ETHUSD|2021-01-19 04:48:18|1314|14778|14778|1|1611031698|1611031740|USD|11.2466
12249799|Bybit|ETHUSD|2021-01-19 04:48:18|1314.2|20000|20000|1|1611031698|1611031740|USD|15.2184
12250000|Bybit|ETHUSDT|2021-01-19 04:49:29|1310.1|42.09|55142.109|1|1611031769|1611031800|USDT|42.09
12250001|Bybit|ETHUSDT|2021-01-19 04:49:28|1311.15|1.59|2084.7285|1|1611031768|1611031800|USDT|1.59
12250016|Bybit|ETHUSD|2021-01-19 04:49:45|1309.35|2822|2822|1|1611031785|1611031800|USD|2.1553
12250017|Bybit|ETHUSD|2021-01-19 04:49:44|1309.45|21056|21056|1|1611031784|1611031800|USD|16.0801
12250018|Bybit|ETHUSD|2021-01-19 04:49:44|1309.5|25000|25000|1|1611031784|1611031800|USD|19.0913
12250019|Bybit|ETHUSD|2021-01-19 04:49:43|1310.15|4000|4000|1|1611031783|1611031800|USD|3.0531
12250020|Bybit|ETHUSD|2021-01-19 04:49:42|1310.2|21864|21864|1|1611031782|1611031800|USD|16.6876
12250021|Bybit|ETHUSD|2021-01-19 04:49:32|1311.05|195000|195000|1|1611031772|1611031800|USD|148.7358
12250022|Bybit|ETHUSD|2021-01-19 04:49:32|1311.4|21188|21188|1|1611031772|1611031800|USD|16.1568
12250023|Bybit|ETHUSD|2021-01-19 04:49:30|1312.25|8305|8305|1|1611031770|1611031800|USD|6.3289
12250025|Bybit|ETHUSD|2021-01-19 04:49:30|1312.15|26594|26594|1|1611031770|1611031800|USD|20.2675
12250027|Bybit|ETHUSD|2021-01-19 04:49:30|1312.1|1082|1082|1|1611031770|1611031800|USD|0.8247
12250032|Bybit|ETHUSD|2021-01-19 04:49:25|1314.9|12223|12223|1|1611031765|1611031800|USD|9.2958
12250257|Bybit|ETHUSD|2021-01-19 04:55:24|1307.55|53826|53826|1|1611032124|1611032160|USD|41.1656
12250258|Bybit|ETHUSD|2021-01-19 04:55:24|1307.6|3138|3138|1|1611032124|1611032160|USD|2.3999
12250260|Bybit|ETHUSD|2021-01-19 04:55:20|1309|14874|14874|1|1611032120|1611032160|USD|11.3629
12250423|Bybit|ETHUSDT|2021-01-19 04:56:36|1304.5|52.06|67912.27|1|1611032196|1611032220|USDT|52.06
12250429|Bybit|ETHUSD|2021-01-19 04:56:35|1305.55|1067|1067|1|1611032195|1611032221|USD|0.8173
12250430|Bybit|ETHUSD|2021-01-19 04:56:35|1305.55|3181|3181|1|1611032195|1611032221|USD|2.4366
12250431|Bybit|ETHUSD|2021-01-19 04:56:35|1305.55|2000|2000|1|1611032195|1611032221|USD|1.532
12250432|Bybit|ETHUSD|2021-01-19 04:56:35|1305.9|6122|6122|1|1611032195|1611032221|USD|4.688
12250433|Bybit|ETHUSD|2021-01-19 04:56:28|1306.2|1000|1000|1|1611032188|1611032221|USD|0.7656
12250434|Bybit|ETHUSD|2021-01-19 04:56:28|1306.1|2706|2706|1|1611032188|1611032221|USD|2.0719
12250540|Bybit|ETHUSD|2021-01-19 04:57:01|1305.15|1600|1600|1|1611032221|1611032281|USD|1.226
12250541|Bybit|ETHUSD|2021-01-19 04:57:01|1305.15|84333|84333|1|1611032221|1611032281|USD|64.6156
12250680|Bybit|ETHUSD|2021-01-19 05:19:04|1323.15|6323|6323|2|1611033544|1611033601|USD|4.7788
12250770|Bybit|ETHUSDT|2021-01-19 05:29:16|1323.1|1.25|1653.875|2|1611034156|1611034200|USDT|1.25
12250771|Bybit|ETHUSD|2021-01-19 05:29:11|1325|2540|2540|2|1611034151|1611034200|USD|1.917
12251343|Bybit|ETHUSD|2021-01-19 05:43:47|1318|248119|248119|1|1611035027|1611035040|USD|188.2542
12251344|Bybit|ETHUSD|2021-01-19 05:43:47|1318.1|4369|4369|1|1611035027|1611035040|USD|3.3147
12252547|Bybit|ETHUSDT|2021-01-19 06:10:00|1331.3|1.35|1797.255|2|1611036600|1611036661|USDT|1.35
12252549|Bybit|ETHUSD|2021-01-19 06:10:11|1334.45|10000|10000|2|1611036611|1611036661|USD|7.4938
12252550|Bybit|ETHUSD|2021-01-19 06:10:09|1334.3|3500|3500|2|1611036609|1611036661|USD|2.6231
12252989|Bybit|ETHUSD|2021-01-19 06:31:13|1338.6|43983|43983|2|1611037873|1611037920|USD|32.8575
12253383|Bybit|ETHUSD|2021-01-19 06:53:10|1328.2|4000|4000|1|1611039190|1611039240|USD|3.0116
12253384|Bybit|ETHUSD|2021-01-19 06:53:09|1328.25|1500|1500|1|1611039189|1611039240|USD|1.1294
12253615|Bybit|ETHUSDT|2021-01-19 07:18:36|1323.65|0.9|1191.285|1|1611040716|1611040740|USDT|0.9
12253931|Bybit|ETHUSD|2021-01-19 07:40:56|1340.65|32895|32895|2|1611042056|1611042060|USD|24.5367
12254028|Bybit|ETHUSD|2021-01-19 07:41:19|1343.1|4888|4888|2|1611042079|1611042121|USD|3.6394
12254262|Bybit|ETHUSD|2021-01-19 07:46:16|1345.5|2832|2832|2|1611042376|1611042420|USD|2.1048
12254264|Bybit|ETHUSD|2021-01-19 07:46:03|1343.95|15335|15335|2|1611042363|1611042420|USD|11.4104
12254360|Bybit|ETHUSD|2021-01-19 07:47:10|1348.35|1500|1500|2|1611042430|1611042481|USD|1.1125
12254362|Bybit|ETHUSD|2021-01-19 07:47:05|1347.65|1813|1813|2|1611042425|1611042481|USD|1.3454
12254902|Bybit|ETHUSDT|2021-01-19 07:48:29|1356.45|1.36|1844.772|2|1611042509|1611042540|USDT|1.36
12254903|Bybit|ETHUSDT|2021-01-19 07:48:24|1353.85|1.5|2030.775|2|1611042504|1611042540|USDT|1.5
12254904|Bybit|ETHUSDT|2021-01-19 07:48:20|1352.1|17.44|23580.624|2|1611042500|1611042540|USDT|17.44
12254906|Bybit|ETHUSDT|2021-01-19 07:48:11|1349.1|1.89|2549.799|2|1611042491|1611042540|USDT|1.89
12254927|Bybit|ETHUSD|2021-01-19 07:48:59|1363.1|6349|6349|2|1611042539|1611042541|USD|4.6578
12254929|Bybit|ETHUSD|2021-01-19 07:48:59|1362.8|3000|3000|2|1611042539|1611042541|USD|2.2014
12254932|Bybit|ETHUSD|2021-01-19 07:48:41|1362.2|6997|6997|2|1611042521|1611042541|USD|5.1366
12254933|Bybit|ETHUSD|2021-01-19 07:48:41|1361.25|25000|25000|2|1611042521|1611042541|USD|18.3655
12254936|Bybit|ETHUSD|2021-01-19 07:48:29|1359.7|3000|3000|2|1611042509|1611042541|USD|2.2064
12254937|Bybit|ETHUSD|2021-01-19 07:48:29|1360.75|10021|10021|2|1611042509|1611042541|USD|7.3644
12254938|Bybit|ETHUSD|2021-01-19 07:48:29|1360.65|3000|3000|2|1611042509|1611042541|USD|2.2049
12254939|Bybit|ETHUSD|2021-01-19 07:48:28|1360.1|20000|20000|2|1611042508|1611042541|USD|14.7049
12254940|Bybit|ETHUSD|2021-01-19 07:48:28|1360.8|57987|57987|2|1611042508|1611042541|USD|42.6125
12254941|Bybit|ETHUSD|2021-01-19 07:48:28|1358.75|4339|4339|2|1611042508|1611042541|USD|3.1934
12254944|Bybit|ETHUSD|2021-01-19 07:48:27|1359.3|4500|4500|2|1611042507|1611042541|USD|3.3106
12254945|Bybit|ETHUSD|2021-01-19 07:48:26|1358.55|3504|3504|2|1611042506|1611042541|USD|2.5793
12254946|Bybit|ETHUSD|2021-01-19 07:48:25|1357.75|12791|12791|2|1611042505|1611042541|USD|9.4208
12254947|Bybit|ETHUSD|2021-01-19 07:48:24|1355.9|1623|1623|2|1611042504|1611042541|USD|1.197
12254948|Bybit|ETHUSD|2021-01-19 07:48:24|1357.05|6727|6727|2|1611042504|1611042541|USD|4.9571
12254950|Bybit|ETHUSD|2021-01-19 07:48:22|1355.55|5500|5500|2|1611042502|1611042541|USD|4.0574
12254951|Bybit|ETHUSD|2021-01-19 07:48:22|1355.25|21807|21807|2|1611042502|1611042541|USD|16.0908
12254953|Bybit|ETHUSD|2021-01-19 07:48:15|1354.65|26695|26695|2|1611042495|1611042541|USD|19.7062
12254956|Bybit|ETHUSD|2021-01-19 07:48:13|1352.55|26000|26000|2|1611042493|1611042541|USD|19.223
12254958|Bybit|ETHUSD|2021-01-19 07:48:13|1350.25|99548|99548|2|1611042493|1611042541|USD|73.7257
12255053|Bybit|ETHUSDT|2021-01-19 07:49:32|1356.8|1.83|2482.944|1|1611042572|1611042600|USDT|1.83
12255054|Bybit|ETHUSDT|2021-01-19 07:49:11|1360.7|4|5442.8|2|1611042551|1611042600|USDT|4
12255055|Bybit|ETHUSD|2021-01-19 07:49:12|1365.35|1827|1827|2|1611042552|1611042600|USD|1.3382
12255056|Bybit|ETHUSD|2021-01-19 07:49:11|1365.05|21469|21469|2|1611042551|1611042600|USD|15.7277
12255057|Bybit|ETHUSD|2021-01-19 07:49:11|1363.95|2123|2123|2|1611042551|1611042600|USD|1.5566
12255058|Bybit|ETHUSD|2021-01-19 07:49:11|1364.05|3000|3000|2|1611042551|1611042600|USD|2.1994
12255059|Bybit|ETHUSD|2021-01-19 07:49:10|1364.75|4000|4000|2|1611042550|1611042600|USD|2.931
12255349|Bybit|ETHUSD|2021-01-19 07:50:34|1369.05|1000|1000|2|1611042634|1611042661|USD|0.7305
12255351|Bybit|ETHUSD|2021-01-19 07:50:30|1368.2|4000|4000|2|1611042630|1611042661|USD|2.9236
12255354|Bybit|ETHUSD|2021-01-19 07:50:21|1367.05|1000|1000|2|1611042621|1611042661|USD|0.7316
12255548|Bybit|ETHUSDT|2021-01-19 07:51:58|1369.3|6|8215.8|2|1611042718|1611042720|USDT|6
12255549|Bybit|ETHUSDT|2021-01-19 07:51:58|1369.3|1.58|2163.494|2|1611042718|1611042720|USDT|1.58
12255550|Bybit|ETHUSDT|2021-01-19 07:51:34|1367.75|1.1|1504.525|2|1611042694|1611042720|USDT|1.1
12255552|Bybit|ETHUSD|2021-01-19 07:51:58|1372.55|3500|3500|2|1611042718|1611042720|USD|2.55
12255553|Bybit|ETHUSD|2021-01-19 07:51:35|1372.1|1800|1800|2|1611042695|1611042720|USD|1.3119
12255554|Bybit|ETHUSD|2021-01-19 07:51:35|1372.2|8825|8825|2|1611042695|1611042720|USD|6.4313
12255555|Bybit|ETHUSD|2021-01-19 07:51:34|1371.4|30000|30000|2|1611042694|1611042720|USD|21.8755
12255816|Bybit|ETHUSD|2021-01-19 07:52:43|1376.75|2761|2761|2|1611042763|1611042781|USD|2.0055
12255817|Bybit|ETHUSD|2021-01-19 07:52:29|1376.05|2500|2500|2|1611042749|1611042781|USD|1.8168
12255820|Bybit|ETHUSD|2021-01-19 07:52:01|1373.35|2500|2500|2|1611042721|1611042781|USD|1.8204
12255821|Bybit|ETHUSD|2021-01-19 07:52:01|1373.45|70000|70000|2|1611042721|1611042781|USD|50.9666
12256031|Bybit|ETHUSD|2021-01-19 07:53:13|1379.9|7711|7711|2|1611042793|1611042841|USD|5.5881
12256032|Bybit|ETHUSD|2021-01-19 07:53:12|1380.25|20075|20075|2|1611042792|1611042841|USD|14.5445
12256033|Bybit|ETHUSD|2021-01-19 07:53:11|1379.55|20000|20000|2|1611042791|1611042841|USD|14.4975
12256035|Bybit|ETHUSD|2021-01-19 07:53:06|1378.85|6929|6929|2|1611042786|1611042841|USD|5.0253
12256138|Bybit|ETHUSDT|2021-01-19 07:54:47|1367.6|3.36|4595.136|1|1611042887|1611042900|USDT|3.36
12256166|Bybit|ETHUSD|2021-01-19 07:55:15|1366.2|20000|20000|1|1611042915|1611042961|USD|14.6392
12256167|Bybit|ETHUSD|2021-01-19 07:55:14|1366.5|55037|55037|1|1611042914|1611042961|USD|40.2759
12256405|Bybit|ETHUSD|2021-01-19 08:00:21|1385.35|5000|5000|2|1611043221|1611043262|USD|3.6092
12256406|Bybit|ETHUSD|2021-01-19 08:00:09|1384.4|16360|16360|2|1611043209|1611043262|USD|11.8174
12256407|Bybit|ETHUSD|2021-01-19 08:00:07|1383.9|80000|80000|2|1611043207|1611043262|USD|57.8077
12256408|Bybit|ETHUSD|2021-01-19 08:00:07|1384|3542|3542|2|1611043207|1611043262|USD|2.5593
12256409|Bybit|ETHUSD|2021-01-19 08:00:06|1383.7|5000|5000|2|1611043206|1611043262|USD|3.6136
12256461|Bybit|ETHUSD|2021-01-19 08:02:27|1375.25|1700|1700|1|1611043347|1611043381|USD|1.2362
12256522|Bybit|ETHUSDT|2021-01-19 08:03:23|1368|4.97|6798.96|1|1611043403|1611043440|USDT|4.97
12256540|Bybit|ETHUSD|2021-01-19 08:03:27|1370.3|4420|4420|1|1611043407|1611043441|USD|3.2256
12256541|Bybit|ETHUSD|2021-01-19 08:03:26|1370.7|3800|3800|1|1611043406|1611043441|USD|2.7724
12256542|Bybit|ETHUSD|2021-01-19 08:03:13|1371.8|5000|5000|1|1611043393|1611043441|USD|3.6449
12256544|Bybit|ETHUSD|2021-01-19 08:03:12|1373.75|4269|4269|1|1611043392|1611043441|USD|3.1076
12256546|Bybit|ETHUSD|2021-01-19 08:03:11|1373.7|13367|13367|1|1611043391|1611043441|USD|9.7307
12256555|Bybit|ETHUSD|2021-01-19 08:04:07|1369.6|1018|1018|1|1611043447|1611043501|USD|0.7433
12256916|Bybit|ETHUSD|2021-01-19 08:18:59|1386.75|6739|6739|2|1611044339|1611044341|USD|4.8596
12256917|Bybit|ETHUSD|2021-01-19 08:18:57|1386.55|89173|89173|2|1611044337|1611044341|USD|64.3129
12256918|Bybit|ETHUSD|2021-01-19 08:18:56|1386.25|18698|18698|2|1611044336|1611044341|USD|13.4882
12256919|Bybit|ETHUSD|2021-01-19 08:18:54|1384.8|2119|2119|2|1611044334|1611044341|USD|1.5302
12256920|Bybit|ETHUSD|2021-01-19 08:18:49|1383.75|3498|3498|2|1611044329|1611044341|USD|2.528
12257138|Bybit|ETHUSD|2021-01-19 08:19:12|1387.65|53634|53634|2|1611044352|1611044401|USD|38.651
12257276|Bybit|ETHUSDT|2021-01-19 08:21:54|1389.25|3|4167.75|2|1611044514|1611044520|USDT|3
12257281|Bybit|ETHUSD|2021-01-19 08:21:59|1392.55|4218|4218|2|1611044519|1611044521|USD|3.029
12257414|Bybit|ETHUSDT|2021-01-19 08:23:31|1390.75|3.23|4492.1225|2|1611044611|1611044640|USDT|3.23
12257415|Bybit|ETHUSDT|2021-01-19 08:23:31|1390.75|1.5|2086.125|2|1611044611|1611044640|USDT|1.5
12257418|Bybit|ETHUSD|2021-01-19 08:23:34|1392.95|20000|20000|2|1611044614|1611044641|USD|14.3581
12257841|Bybit|ETHUSDT|2021-01-19 08:28:53|1381.05|2|2762.1|1|1611044933|1611044940|USDT|2
12257844|Bybit|ETHUSD|2021-01-19 08:28:52|1383.65|1030|1030|1|1611044932|1611044941|USD|0.7445
12257845|Bybit|ETHUSD|2021-01-19 08:28:50|1384|67802|67802|1|1611044930|1611044941|USD|48.9899
12258371|Bybit|ETHUSDT|2021-01-19 08:50:57|1375.65|0.91|1251.8415|1|1611046257|1611046260|USDT|0.91
12258372|Bybit|ETHUSDT|2021-01-19 08:50:57|1376|2.79|3839.04|1|1611046257|1611046260|USDT|2.79
12258389|Bybit|ETHUSD|2021-01-19 08:50:57|1378.6|10000|10000|1|1611046257|1611046261|USD|7.2538
12258390|Bybit|ETHUSD|2021-01-19 08:50:57|1378.45|5552|5552|1|1611046257|1611046261|USD|4.0278
12258391|Bybit|ETHUSD|2021-01-19 08:50:53|1378.65|2443|2443|1|1611046253|1611046261|USD|1.7721
12258392|Bybit|ETHUSD|2021-01-19 08:50:48|1378.9|4031|4031|1|1611046248|1611046261|USD|2.9234
12258393|Bybit|ETHUSD|2021-01-19 08:50:43|1379.8|1200|1200|1|1611046243|1611046261|USD|0.8697
12258395|Bybit|ETHUSD|2021-01-19 08:50:40|1380.35|36327|36327|1|1611046240|1611046261|USD|26.3173
12258398|Bybit|ETHUSD|2021-01-19 08:50:32|1381.2|90145|90145|1|1611046232|1611046261|USD|65.2658
12258402|Bybit|ETHUSD|2021-01-19 08:50:31|1381.85|3654|3654|1|1611046231|1611046261|USD|2.6443
12258403|Bybit|ETHUSD|2021-01-19 08:50:30|1382.4|3417|3417|1|1611046230|1611046261|USD|2.4718
12258604|Bybit|ETHUSDT|2021-01-19 08:51:28|1372.9|2|2745.8|1|1611046288|1611046320|USDT|2
12258605|Bybit|ETHUSDT|2021-01-19 08:51:28|1371.95|0.75|1028.9625|1|1611046288|1611046320|USDT|0.75
12258606|Bybit|ETHUSDT|2021-01-19 08:51:28|1372|12.9|17698.8|1|1611046288|1611046320|USDT|12.9
12258607|Bybit|ETHUSDT|2021-01-19 08:51:25|1374.05|6.46|8876.363|1|1611046285|1611046320|USDT|6.46
12258609|Bybit|ETHUSDT|2021-01-19 08:51:25|1374.05|11.94|16406.157|1|1611046285|1611046320|USDT|11.94
12258610|Bybit|ETHUSDT|2021-01-19 08:51:25|1373.65|8.12|11154.038|1|1611046285|1611046320|USDT|8.12
12258639|Bybit|ETHUSD|2021-01-19 08:51:33|1372.3|16595|16595|1|1611046293|1611046321|USD|12.0929
12258642|Bybit|ETHUSD|2021-01-19 08:51:32|1373.7|2000|2000|1|1611046292|1611046321|USD|1.456
12258643|Bybit|ETHUSD|2021-01-19 08:51:32|1372.85|144049|144049|1|1611046292|1611046321|USD|104.927
12258645|Bybit|ETHUSD|2021-01-19 08:51:31|1373.1|8718|8718|1|1611046291|1611046321|USD|6.3492
12258647|Bybit|ETHUSD|2021-01-19 08:51:30|1373.95|5000|5000|1|1611046290|1611046321|USD|3.6392
12258648|Bybit|ETHUSD|2021-01-19 08:51:30|1374.35|8679|8679|1|1611046290|1611046321|USD|6.315
12258649|Bybit|ETHUSD|2021-01-19 08:51:29|1374.7|2258|2258|1|1611046289|1611046321|USD|1.6426
12258651|Bybit|ETHUSD|2021-01-19 08:51:29|1375.2|8277|8277|1|1611046289|1611046321|USD|6.0188
12258653|Bybit|ETHUSD|2021-01-19 08:51:28|1375.4|10320|10320|1|1611046288|1611046321|USD|7.5033
12258654|Bybit|ETHUSD|2021-01-19 08:51:28|1375.7|1850|1850|1|1611046288|1611046321|USD|1.3448
12258655|Bybit|ETHUSD|2021-01-19 08:51:27|1375.9|5234|5234|1|1611046287|1611046321|USD|3.8041
12258656|Bybit|ETHUSD|2021-01-19 08:51:27|1376.1|18810|18810|1|1611046287|1611046321|USD|13.6691
12258657|Bybit|ETHUSD|2021-01-19 08:51:26|1376.25|1161|1161|1|1611046286|1611046321|USD|0.8436
12259322|Bybit|ETHUSD|2021-01-19 09:42:42|1390.3|85145|85145|2|1611049362|1611049381|USD|61.2422
12259421|Bybit|ETHUSD|2021-01-19 09:45:58|1395.6|6299|6299|2|1611049558|1611049561|USD|4.5135
12259422|Bybit|ETHUSD|2021-01-19 09:45:58|1395.6|3921|3921|2|1611049558|1611049561|USD|2.8096
12259608|Bybit|ETHUSDT|2021-01-19 09:46:07|1397.45|74.35|103900.4075|2|1611049567|1611049620|USDT|74.35
12259609|Bybit|ETHUSDT|2021-01-19 09:46:03|1394.6|108.79|151718.534|2|1611049563|1611049620|USDT|108.79
12259611|Bybit|ETHUSD|2021-01-19 09:46:40|1400.4|41000|41000|2|1611049600|1611049620|USD|29.2774
12259613|Bybit|ETHUSD|2021-01-19 09:46:22|1399.9|14108|14108|2|1611049582|1611049620|USD|10.0779
12259616|Bybit|ETHUSD|2021-01-19 09:46:05|1397.2|4020|4020|2|1611049565|1611049620|USD|2.8772
12259618|Bybit|ETHUSD|2021-01-19 09:46:04|1396.45|13665|13665|2|1611049564|1611049620|USD|9.7856
12259619|Bybit|ETHUSD|2021-01-19 09:46:01|1396.15|16483|16483|2|1611049561|1611049620|USD|11.8061
12259814|Bybit|ETHUSDT|2021-01-19 09:51:13|1388.05|0.89|1235.3645|1|1611049873|1611049920|USDT|0.89
12259881|Bybit|ETHUSD|2021-01-19 09:52:14|1386.7|1000|1000|1|1611049934|1611049981|USD|0.7212
12259929|Bybit|ETHUSD|2021-01-19 09:55:47|1384.15|217794|217794|1|1611050147|1611050160|USD|157.3486
12259931|Bybit|ETHUSD|2021-01-19 09:55:25|1385.8|10000|10000|1|1611050125|1611050160|USD|7.2161
12260006|Bybit|ETHUSDT|2021-01-19 09:58:49|1380.95|1|1380.95|1|1611050329|1611050340|USDT|1
12260007|Bybit|ETHUSDT|2021-01-19 09:58:48|1381.5|1.88|2597.22|1|1611050328|1611050340|USDT|1.88
12260630|Bybit|ETHUSDT|2021-01-19 10:33:53|1380.5|1.67|2305.435|1|1611052433|1611052440|USDT|1.67
12260631|Bybit|ETHUSDT|2021-01-19 10:33:53|1380.3|23.36|32243.808|1|1611052433|1611052440|USDT|23.36
12261105|Bybit|ETHUSDT|2021-01-19 10:34:14|1376.2|1.26|1734.012|1|1611052454|1611052500|USDT|1.26
12261168|Bybit|ETHUSD|2021-01-19 10:34:22|1375.9|12287|12287|1|1611052462|1611052501|USD|8.9302
12261169|Bybit|ETHUSD|2021-01-19 10:34:16|1376.7|94240|94240|1|1611052456|1611052501|USD|68.4536
12261170|Bybit|ETHUSD|2021-01-19 10:34:15|1378|10000|10000|1|1611052455|1611052501|USD|7.2569
12261174|Bybit|ETHUSD|2021-01-19 10:34:14|1378.75|4621|4621|1|1611052454|1611052501|USD|3.3516
12261175|Bybit|ETHUSD|2021-01-19 10:34:13|1379.6|4818|4818|1|1611052453|1611052501|USD|3.4924
12261176|Bybit|ETHUSD|2021-01-19 10:34:13|1378.3|24599|24599|1|1611052453|1611052501|USD|17.8474
12261179|Bybit|ETHUSD|2021-01-19 10:34:09|1380.4|8033|8033|1|1611052449|1611052501|USD|5.8194
12261845|Bybit|ETHUSDT|2021-01-19 10:35:23|1368.2|2.36|3228.952|1|1611052523|1611052560|USDT|2.36
12261846|Bybit|ETHUSDT|2021-01-19 10:35:23|1367.25|13.13|17951.9925|1|1611052523|1611052560|USDT|13.13
12261848|Bybit|ETHUSDT|2021-01-19 10:35:22|1368.35|4.94|6759.649|1|1611052522|1611052560|USDT|4.94
12261849|Bybit|ETHUSDT|2021-01-19 10:35:19|1369.7|20|27394|1|1611052519|1611052560|USDT|20
12261850|Bybit|ETHUSDT|2021-01-19 10:35:15|1371.05|3.05|4181.7025|1|1611052515|1611052560|USDT|3.05
12261852|Bybit|ETHUSDT|2021-01-19 10:35:10|1372.5|104.95|144043.875|1|1611052510|1611052560|USDT|104.95
12261853|Bybit|ETHUSDT|2021-01-19 10:35:09|1373.3|0.84|1153.572|1|1611052509|1611052560|USDT|0.84
12261908|Bybit|ETHUSD|2021-01-19 10:35:27|1367.6|39599|39599|1|1611052527|1611052561|USD|28.9552
12261911|Bybit|ETHUSD|2021-01-19 10:35:25|1368.35|1971|1971|1|1611052525|1611052561|USD|1.4405
12261912|Bybit|ETHUSD|2021-01-19 10:35:25|1368.35|10000|10000|1|1611052525|1611052561|USD|7.3081
12261913|Bybit|ETHUSD|2021-01-19 10:35:24|1369.35|4640|4640|1|1611052524|1611052561|USD|3.3885
12261914|Bybit|ETHUSD|2021-01-19 10:35:24|1369.7|1051|1051|1|1611052524|1611052561|USD|0.7674
12261915|Bybit|ETHUSD|2021-01-19 10:35:24|1369.1|5573|5573|1|1611052524|1611052561|USD|4.0706
12261916|Bybit|ETHUSD|2021-01-19 10:35:24|1368.75|154405|154405|1|1611052524|1611052561|USD|112.8074
12261917|Bybit|ETHUSD|2021-01-19 10:35:24|1369.15|2500|2500|1|1611052524|1611052561|USD|1.826
12261918|Bybit|ETHUSD|2021-01-19 10:35:24|1368.6|1000|1000|1|1611052524|1611052561|USD|0.7307
12261920|Bybit|ETHUSD|2021-01-19 10:35:21|1370.65|14500|14500|1|1611052521|1611052561|USD|10.579
12261923|Bybit|ETHUSD|2021-01-19 10:35:20|1371.1|6300|6300|1|1611052520|1611052561|USD|4.5949
12261924|Bybit|ETHUSD|2021-01-19 10:35:20|1371.65|7000|7000|1|1611052520|1611052561|USD|5.1034
12261925|Bybit|ETHUSD|2021-01-19 10:35:20|1370.85|1500|1500|1|1611052520|1611052561|USD|1.0943
12261926|Bybit|ETHUSD|2021-01-19 10:35:20|1371.15|1400|1400|1|1611052520|1611052561|USD|1.0211
12261927|Bybit|ETHUSD|2021-01-19 10:35:13|1372.25|10000|10000|1|1611052513|1611052561|USD|7.2874
12261928|Bybit|ETHUSD|2021-01-19 10:35:13|1372.2|1200|1200|1|1611052513|1611052561|USD|0.8746
12261929|Bybit|ETHUSD|2021-01-19 10:35:12|1372.15|2028|2028|1|1611052512|1611052561|USD|1.478
12261931|Bybit|ETHUSD|2021-01-19 10:35:12|1372.5|7200|7200|1|1611052512|1611052561|USD|5.246
12261932|Bybit|ETHUSD|2021-01-19 10:35:12|1372.35|6000|6000|1|1611052512|1611052561|USD|4.3721
12261933|Bybit|ETHUSD|2021-01-19 10:35:12|1373.2|7441|7441|1|1611052512|1611052561|USD|5.4188
12261934|Bybit|ETHUSD|2021-01-19 10:35:12|1372.5|40000|40000|1|1611052512|1611052561|USD|29.1439
12261938|Bybit|ETHUSD|2021-01-19 10:35:11|1373.9|1713|1713|1|1611052511|1611052561|USD|1.2469
12261941|Bybit|ETHUSD|2021-01-19 10:35:11|1374.05|5219|5219|1|1611052511|1611052561|USD|3.7983
12261943|Bybit|ETHUSD|2021-01-19 10:35:11|1374.05|3000|3000|1|1611052511|1611052561|USD|2.1834
12262855|Bybit|ETHUSD|2021-01-19 10:50:21|1383.35|3273|3273|2|1611053421|1611053461|USD|2.366
12263351|Bybit|ETHUSDT|2021-01-19 10:59:49|1387.25|2.27|3149.0575|2|1611053989|1611054000|USDT|2.27
12263387|Bybit|ETHUSDT|2021-01-19 11:00:27|1390.35|2.16|3003.156|2|1611054027|1611054060|USDT|2.16
12263388|Bybit|ETHUSDT|2021-01-19 11:00:04|1388|3.29|4566.52|2|1611054004|1611054060|USDT|3.29
12264928|Bybit|ETHUSDT|2021-01-19 11:17:39|1385.5|6|8313|1|1611055059|1611055080|USDT|6
12264934|Bybit|ETHUSD|2021-01-19 11:17:44|1384.65|2000|2000|1|1611055064|1611055080|USD|1.4445
12264935|Bybit|ETHUSD|2021-01-19 11:17:41|1386.25|17368|17368|1|1611055061|1611055080|USD|12.5288
12265110|Bybit|ETHUSD|2021-01-19 11:24:59|1401.25|2823|2823|2|1611055499|1611055501|USD|2.0147
12265111|Bybit|ETHUSD|2021-01-19 11:24:59|1401.05|1901|1901|2|1611055499|1611055501|USD|1.3569
12265112|Bybit|ETHUSD|2021-01-19 11:24:59|1401.1|1895|1895|2|1611055499|1611055501|USD|1.3526
12265113|Bybit|ETHUSD|2021-01-19 11:24:59|1401.15|1000|1000|2|1611055499|1611055501|USD|0.7137
12265114|Bybit|ETHUSD|2021-01-19 11:24:59|1401.05|10000|10000|2|1611055499|1611055501|USD|7.1376
12265117|Bybit|ETHUSD|2021-01-19 11:24:51|1399.8|20000|20000|2|1611055491|1611055501|USD|14.2878
12265118|Bybit|ETHUSD|2021-01-19 11:24:50|1399.75|1076|1076|2|1611055490|1611055501|USD|0.7688
12265371|Bybit|ETHUSD|2021-01-19 11:36:50|1402.45|12133|12133|2|1611056210|1611056220|USD|8.6513
12265373|Bybit|ETHUSD|2021-01-19 11:36:50|1403.85|4838|4838|2|1611056210|1611056220|USD|3.4463
12265579|Bybit|ETHUSDT|2021-01-19 11:37:59|1408.85|8.16|11496.216|2|1611056279|1611056280|USDT|8.16
12265580|Bybit|ETHUSDT|2021-01-19 11:37:50|1408.1|5.61|7899.441|2|1611056270|1611056280|USDT|5.61
12265581|Bybit|ETHUSDT|2021-01-19 11:37:46|1406.95|20|28139|2|1611056266|1611056280|USDT|20
12265582|Bybit|ETHUSDT|2021-01-19 11:37:37|1406.35|2.96|4162.796|2|1611056257|1611056280|USDT|2.96
12265583|Bybit|ETHUSDT|2021-01-19 11:37:16|1405|11.36|15960.8|2|1611056236|1611056280|USDT|11.36
12265591|Bybit|ETHUSD|2021-01-19 11:37:51|1410.35|5000|5000|2|1611056271|1611056281|USD|3.5453
12265593|Bybit|ETHUSD|2021-01-19 11:37:51|1410.35|1610|1610|2|1611056271|1611056281|USD|1.1416
12265594|Bybit|ETHUSD|2021-01-19 11:37:47|1410.1|3000|3000|2|1611056267|1611056281|USD|2.1276
12265595|Bybit|ETHUSD|2021-01-19 11:37:47|1410.2|8624|8624|2|1611056267|1611056281|USD|6.1155
12265596|Bybit|ETHUSD|2021-01-19 11:37:45|1408.7|7005|7005|2|1611056265|1611056281|USD|4.9727
12265597|Bybit|ETHUSD|2021-01-19 11:37:44|1408.8|2023|2023|2|1611056264|1611056281|USD|1.436
12265598|Bybit|ETHUSD|2021-01-19 11:37:20|1407.8|15000|15000|2|1611056240|1611056281|USD|10.655
12265788|Bybit|ETHUSD|2021-01-19 11:41:50|1414|1961|1961|2|1611056510|1611056520|USD|1.3869
12265824|Bybit|ETHUSDT|2021-01-19 11:42:45|1412.65|174.62|246676.943|2|1611056565|1611056580|USDT|174.62
12265825|Bybit|ETHUSD|2021-01-19 11:42:44|1415.05|5000|5000|2|1611056564|1611056581|USD|3.5335
12265826|Bybit|ETHUSD|2021-01-19 11:42:43|1415|150000|150000|2|1611056563|1611056581|USD|106.0071
12265828|Bybit|ETHUSD|2021-01-19 11:42:43|1414.65|5110|5110|2|1611056563|1611056581|USD|3.6123
12265949|Bybit|ETHUSD|2021-01-19 11:43:25|1416.95|83000|83000|2|1611056605|1611056641|USD|58.5766
12266371|Bybit|ETHUSDT|2021-01-19 11:51:10|1415.5|2|2831|2|1611057070|1611057120|USDT|2
12266373|Bybit|ETHUSD|2021-01-19 11:51:10|1415.85|4445|4445|2|1611057070|1611057121|USD|3.1395
12266617|Bybit|ETHUSDT|2021-01-19 11:52:32|1416.95|79.89|113200.1355|2|1611057152|1611057180|USDT|79.89
12266618|Bybit|ETHUSDT|2021-01-19 11:52:32|1417.3|1|1417.3|2|1611057152|1611057180|USDT|1
12266623|Bybit|ETHUSD|2021-01-19 11:52:50|1420.65|69215|69215|2|1611057170|1611057181|USD|48.7207
12266624|Bybit|ETHUSD|2021-01-19 11:52:47|1420.5|4000|4000|2|1611057167|1611057181|USD|2.816
12266625|Bybit|ETHUSD|2021-01-19 11:52:42|1420.1|36461|36461|2|1611057162|1611057181|USD|25.675
12266626|Bybit|ETHUSD|2021-01-19 11:52:39|1419.35|2000|2000|2|1611057159|1611057181|USD|1.4091
12266627|Bybit|ETHUSD|2021-01-19 11:52:36|1418.2|1292|1292|2|1611057156|1611057181|USD|0.9111
12266781|Bybit|ETHUSDT|2021-01-19 11:53:58|1423.8|13.98|19904.724|2|1611057238|1611057240|USDT|13.98
12266783|Bybit|ETHUSDT|2021-01-19 11:53:49|1422.45|12|17069.4|2|1611057229|1611057240|USDT|12
12266790|Bybit|ETHUSD|2021-01-19 11:53:56|1423.65|1192|1192|2|1611057236|1611057241|USD|0.8373
12266791|Bybit|ETHUSD|2021-01-19 11:53:49|1423.1|80168|80168|2|1611057229|1611057241|USD|56.3334
12266793|Bybit|ETHUSD|2021-01-19 11:53:49|1423.25|4665|4665|2|1611057229|1611057241|USD|3.2778
12266794|Bybit|ETHUSD|2021-01-19 11:53:44|1421.45|3046|3046|2|1611057224|1611057241|USD|2.1429
12266795|Bybit|ETHUSD|2021-01-19 11:53:44|1421.5|2999|2999|2|1611057224|1611057241|USD|2.1098
12266796|Bybit|ETHUSD|2021-01-19 11:53:43|1421.05|1880|1880|2|1611057223|1611057241|USD|1.323
12266797|Bybit|ETHUSD|2021-01-19 11:53:42|1420.8|1753|1753|2|1611057222|1611057241|USD|1.2339
12267178|Bybit|ETHUSDT|2021-01-19 11:54:27|1430.05|1.4|2002.07|2|1611057267|1611057300|USDT|1.4
12267180|Bybit|ETHUSDT|2021-01-19 11:54:20|1428.8|0.7|1000.16|2|1611057260|1611057300|USDT|0.7
12267182|Bybit|ETHUSDT|2021-01-19 11:54:14|1425.5|500|712750|2|1611057254|1611057300|USDT|500
12267183|Bybit|ETHUSD|2021-01-19 11:54:23|1430.4|12700|12700|2|1611057263|1611057301|USD|8.8787
12267185|Bybit|ETHUSD|2021-01-19 11:54:22|1430.2|24675|24675|2|1611057262|1611057301|USD|17.2529
12267186|Bybit|ETHUSD|2021-01-19 11:54:22|1429.55|53106|53106|2|1611057262|1611057301|USD|37.1488
12267187|Bybit|ETHUSD|2021-01-19 11:54:19|1429.4|11140|11140|2|1611057259|1611057301|USD|7.7935
12267189|Bybit|ETHUSD|2021-01-19 11:54:18|1427.75|13933|13933|2|1611057258|1611057301|USD|9.7588
12267190|Bybit|ETHUSD|2021-01-19 11:54:17|1428.55|1100|1100|2|1611057257|1611057301|USD|0.7701
12267191|Bybit|ETHUSD|2021-01-19 11:54:17|1428.55|2500|2500|2|1611057257|1611057301|USD|1.7501
12267192|Bybit|ETHUSD|2021-01-19 11:54:17|1428.6|2576|2576|2|1611057257|1611057301|USD|1.8032
12267194|Bybit|ETHUSD|2021-01-19 11:54:07|1425.95|1545|1545|2|1611057247|1611057301|USD|1.0835
12267195|Bybit|ETHUSD|2021-01-19 11:54:03|1425.7|224237|224237|2|1611057243|1611057301|USD|157.2821
12267196|Bybit|ETHUSD|2021-01-19 11:54:02|1425.35|3158|3158|2|1611057242|1611057301|USD|2.2156
12267197|Bybit|ETHUSD|2021-01-19 11:54:01|1424.95|37000|37000|2|1611057241|1611057301|USD|25.9659
12267227|Bybit|ETHUSD|2021-01-19 11:55:17|1432.9|17109|17109|2|1611057317|1611057360|USD|11.9402
12267325|Bybit|ETHUSD|2021-01-19 11:56:53|1435.35|1600|1600|2|1611057413|1611057421|USD|1.1148
12267326|Bybit|ETHUSD|2021-01-19 11:56:49|1434.3|1226|1226|2|1611057409|1611057421|USD|0.8548
12267328|Bybit|ETHUSD|2021-01-19 11:56:40|1433.55|10000|10000|2|1611057400|1611057421|USD|6.9757
12267832|Bybit|ETHUSDT|2021-01-19 12:00:31|1438.45|15.02|21605.519|2|1611057631|1611057660|USDT|15.02
12267833|Bybit|ETHUSDT|2021-01-19 12:00:20|1436.6|4.93|7082.438|2|1611057620|1611057660|USDT|4.93
12267843|Bybit|ETHUSD|2021-01-19 12:00:35|1440.8|5500|5500|2|1611057635|1611057661|USD|3.8174
12267844|Bybit|ETHUSD|2021-01-19 12:00:31|1438.7|33000|33000|2|1611057631|1611057661|USD|22.9374
12267846|Bybit|ETHUSD|2021-01-19 12:00:30|1438.9|20000|20000|2|1611057630|1611057661|USD|13.8996
12267847|Bybit|ETHUSD|2021-01-19 12:00:30|1439.8|1037|1037|2|1611057630|1611057661|USD|0.7203
12267848|Bybit|ETHUSD|2021-01-19 12:00:30|1440.2|10000|10000|2|1611057630|1611057661|USD|6.9435
12267849|Bybit|ETHUSD|2021-01-19 12:00:28|1438.2|17000|17000|2|1611057628|1611057661|USD|11.8204
12267850|Bybit|ETHUSD|2021-01-19 12:00:20|1437.35|1895|1895|2|1611057620|1611057661|USD|1.3184
12268090|Bybit|ETHUSDT|2021-01-19 12:03:32|1419.6|16.58|23536.968|1|1611057812|1611057840|USDT|16.58
12268091|Bybit|ETHUSDT|2021-01-19 12:03:32|1419.65|5|7098.25|1|1611057812|1611057840|USDT|5
12268092|Bybit|ETHUSDT|2021-01-19 12:03:32|1420.7|0.89|1264.423|1|1611057812|1611057840|USDT|0.89
12268093|Bybit|ETHUSDT|2021-01-19 12:03:30|1422.15|1|1422.15|1|1611057810|1611057840|USDT|1
12268094|Bybit|ETHUSDT|2021-01-19 12:03:29|1424.1|339.16|482997.756|1|1611057809|1611057840|USDT|339.16
12268096|Bybit|ETHUSDT|2021-01-19 12:03:15|1427.25|0.91|1298.7975|1|1611057795|1611057840|USDT|0.91
12268099|Bybit|ETHUSD|2021-01-19 12:03:52|1420.4|1933|1933|1|1611057832|1611057841|USD|1.3609
12268101|Bybit|ETHUSD|2021-01-19 12:03:52|1420.45|10000|10000|1|1611057832|1611057841|USD|7.0401
12268102|Bybit|ETHUSD|2021-01-19 12:03:42|1420.8|2111|2111|1|1611057822|1611057841|USD|1.4858
12268103|Bybit|ETHUSD|2021-01-19 12:03:42|1420.95|2365|2365|1|1611057822|1611057841|USD|1.6644
12268104|Bybit|ETHUSD|2021-01-19 12:03:42|1420.9|146116|146116|1|1611057822|1611057841|USD|102.8335
12268105|Bybit|ETHUSD|2021-01-19 12:03:42|1420.8|6947|6947|1|1611057822|1611057841|USD|4.8895
12268109|Bybit|ETHUSD|2021-01-19 12:03:31|1425.4|2955|2955|1|1611057811|1611057841|USD|2.0732
12268110|Bybit|ETHUSD|2021-01-19 12:03:31|1422.9|11090|11090|1|1611057811|1611057841|USD|7.794
12268111|Bybit|ETHUSD|2021-01-19 12:03:29|1425.9|33598|33598|1|1611057809|1611057841|USD|23.5627
12268112|Bybit|ETHUSD|2021-01-19 12:03:24|1426.85|5943|5943|1|1611057804|1611057841|USD|4.1652
12268113|Bybit|ETHUSD|2021-01-19 12:03:22|1427.8|2232|2232|1|1611057802|1611057841|USD|1.5633
12268114|Bybit|ETHUSD|2021-01-19 12:03:22|1427.7|10000|10000|1|1611057802|1611057841|USD|7.0043
12268115|Bybit|ETHUSD|2021-01-19 12:03:19|1428.05|30282|30282|1|1611057799|1611057841|USD|21.2052
12268116|Bybit|ETHUSD|2021-01-19 12:03:17|1428.15|10000|10000|1|1611057797|1611057841|USD|7.0021
12268261|Bybit|ETHUSDT|2021-01-19 12:04:05|1413.7|1.5|2120.55|1|1611057845|1611057900|USDT|1.5
12268262|Bybit|ETHUSDT|2021-01-19 12:04:05|1414.15|1.82|2573.753|1|1611057845|1611057900|USDT|1.82
12268263|Bybit|ETHUSDT|2021-01-19 12:04:04|1415.7|6.76|9570.132|1|1611057844|1611057900|USDT|6.76
12268264|Bybit|ETHUSDT|2021-01-19 12:04:04|1415.45|2.45|3467.8525|1|1611057844|1611057900|USDT|2.45
12268268|Bybit|ETHUSDT|2021-01-19 12:04:03|1417.1|1.05|1487.955|1|1611057843|1611057900|USDT|1.05
12268276|Bybit|ETHUSD|2021-01-19 12:04:07|1415.15|3597|3597|1|1611057847|1611057901|USD|2.5418
12268277|Bybit|ETHUSD|2021-01-19 12:04:07|1415.9|2190|2190|1|1611057847|1611057901|USD|1.5468
12268279|Bybit|ETHUSD|2021-01-19 12:04:07|1414.65|2000|2000|1|1611057847|1611057901|USD|1.4138
12268280|Bybit|ETHUSD|2021-01-19 12:04:07|1416.1|3635|3635|1|1611057847|1611057901|USD|2.567
12268281|Bybit|ETHUSD|2021-01-19 12:04:06|1416.3|3326|3326|1|1611057846|1611057901|USD|2.3484
12268282|Bybit|ETHUSD|2021-01-19 12:04:06|1416.95|43578|43578|1|1611057846|1611057901|USD|30.7548
12268284|Bybit|ETHUSD|2021-01-19 12:04:05|1418.3|1500|1500|1|1611057845|1611057901|USD|1.0577
12268285|Bybit|ETHUSD|2021-01-19 12:04:05|1418|37658|37658|1|1611057845|1611057901|USD|26.5572
12268287|Bybit|ETHUSD|2021-01-19 12:04:05|1417.85|1500|1500|1|1611057845|1611057901|USD|1.058
12268289|Bybit|ETHUSD|2021-01-19 12:04:03|1420.1|2000|2000|1|1611057843|1611057901|USD|1.4084
12268383|Bybit|ETHUSD|2021-01-19 12:06:11|1418.15|2000|2000|1|1611057971|1611058021|USD|1.4103
12268935|Bybit|ETHUSDT|2021-01-19 12:24:38|1405.3|10.02|14081.106|1|1611059078|1611059100|USDT|10.02
12268937|Bybit|ETHUSDT|2021-01-19 12:24:37|1406.45|8.42|11842.309|1|1611059077|1611059100|USDT|8.42
12268938|Bybit|ETHUSDT|2021-01-19 12:24:36|1406.95|10|14069.5|1|1611059076|1611059100|USDT|10
12268939|Bybit|ETHUSDT|2021-01-19 12:24:35|1407.45|76.06|107050.647|1|1611059075|1611059100|USDT|76.06
12268940|Bybit|ETHUSDT|2021-01-19 12:24:35|1407.5|1.5|2111.25|1|1611059075|1611059100|USDT|1.5
12268941|Bybit|ETHUSDT|2021-01-19 12:24:27|1407.85|4|5631.4|1|1611059067|1611059100|USDT|4
12268942|Bybit|ETHUSDT|2021-01-19 12:24:25|1408.35|5.65|7957.1775|1|1611059065|1611059100|USDT|5.65
12268943|Bybit|ETHUSDT|2021-01-19 12:24:13|1409.05|1.27|1789.4935|1|1611059053|1611059100|USDT|1.27
12268944|Bybit|ETHUSDT|2021-01-19 12:24:13|1410.3|46.97|66241.791|1|1611059053|1611059100|USDT|46.97
12268946|Bybit|ETHUSDT|2021-01-19 12:24:11|1411|3|4233|1|1611059051|1611059100|USDT|3
12268947|Bybit|ETHUSDT|2021-01-19 12:24:06|1412.15|2.91|4109.3565|1|1611059046|1611059100|USDT|2.91
12268948|Bybit|ETHUSDT|2021-01-19 12:24:00|1412.65|1.37|1935.3305|1|1611059040|1611059100|USDT|1.37
12268975|Bybit|ETHUSD|2021-01-19 12:24:41|1405.9|1382|1382|1|1611059081|1611059101|USD|0.9831
12268976|Bybit|ETHUSD|2021-01-19 12:24:40|1406.9|1027|1027|1|1611059080|1611059101|USD|0.73
12268978|Bybit|ETHUSD|2021-01-19 12:24:39|1406.45|1631|1631|1|1611059079|1611059101|USD|1.1597
12268980|Bybit|ETHUSD|2021-01-19 12:24:39|1407.55|2943|2943|1|1611059079|1611059101|USD|2.0909
12268981|Bybit|ETHUSD|2021-01-19 12:24:39|1407.55|17038|17038|1|1611059079|1611059101|USD|12.1048
12268982|Bybit|ETHUSD|2021-01-19 12:24:38|1408.05|12775|12775|1|1611059078|1611059101|USD|9.0729
12268984|Bybit|ETHUSD|2021-01-19 12:24:38|1407.9|1724|1724|1|1611059078|1611059101|USD|1.2246
12268985|Bybit|ETHUSD|2021-01-19 12:24:37|1408|10000|10000|1|1611059077|1611059101|USD|7.1023
12268986|Bybit|ETHUSD|2021-01-19 12:24:28|1408.85|2552|2552|1|1611059068|1611059101|USD|1.8115
12268990|Bybit|ETHUSD|2021-01-19 12:24:15|1410.35|1000|1000|1|1611059055|1611059101|USD|0.7091
12268992|Bybit|ETHUSD|2021-01-19 12:24:15|1410.7|9725|9725|1|1611059055|1611059101|USD|6.8938
12268993|Bybit|ETHUSD|2021-01-19 12:24:14|1410.25|413793|413793|1|1611059054|1611059101|USD|293.4182
12268994|Bybit|ETHUSD|2021-01-19 12:24:14|1412.2|30000|30000|1|1611059054|1611059101|USD|21.2435
12268995|Bybit|ETHUSD|2021-01-19 12:24:07|1413.85|1359|1359|1|1611059047|1611059101|USD|0.9613
12268996|Bybit|ETHUSD|2021-01-19 12:24:07|1413.4|4514|4514|1|1611059047|1611059101|USD|3.1938
12269234|Bybit|ETHUSDT|2021-01-19 12:37:00|1401.9|1|1401.9|1|1611059820|1611059820|USDT|1
12269235|Bybit|ETHUSDT|2021-01-19 12:36:59|1403.15|1.42|1992.473|1|1611059819|1611059820|USDT|1.42
12269236|Bybit|ETHUSDT|2021-01-19 12:36:59|1402.55|172.48|241911.824|1|1611059819|1611059820|USDT|172.48
12269237|Bybit|ETHUSDT|2021-01-19 12:36:59|1403.1|2.77|3886.587|1|1611059819|1611059820|USDT|2.77
12269240|Bybit|ETHUSD|2021-01-19 12:36:59|1403.45|25000|25000|1|1611059819|1611059821|USD|17.8133
12269241|Bybit|ETHUSD|2021-01-19 12:36:59|1404.2|6300|6300|1|1611059819|1611059821|USD|4.4866
12269244|Bybit|ETHUSD|2021-01-19 12:36:59|1404.05|16133|16133|1|1611059819|1611059821|USD|11.4904
12269246|Bybit|ETHUSD|2021-01-19 12:36:58|1404.85|1855|1855|1|1611059818|1611059821|USD|1.3205
12269247|Bybit|ETHUSD|2021-01-19 12:36:57|1405.1|2385|2385|1|1611059817|1611059821|USD|1.6974
12269322|Bybit|ETHUSDT|2021-01-19 12:38:00|1401.25|1.21|1695.5125|1|1611059880|1611059880|USDT|1.21
12269333|Bybit|ETHUSD|2021-01-19 12:37:59|1402.5|13190|13190|1|1611059879|1611059881|USD|9.4047
12269334|Bybit|ETHUSD|2021-01-19 12:37:59|1402.55|6663|6663|1|1611059879|1611059881|USD|4.7507
12269523|Bybit|ETHUSDT|2021-01-19 12:39:00|1396.4|2.29|3197.756|1|1611059940|1611059940|USDT|2.29
12269524|Bybit|ETHUSDT|2021-01-19 12:39:00|1396.45|74.58|104147.241|1|1611059940|1611059940|USDT|74.58
12269526|Bybit|ETHUSDT|2021-01-19 12:38:12|1396.9|112.23|156774.087|1|1611059892|1611059940|USDT|112.23
12269527|Bybit|ETHUSDT|2021-01-19 12:38:10|1398.35|1.28|1789.888|1|1611059890|1611059940|USDT|1.28
12269529|Bybit|ETHUSDT|2021-01-19 12:38:02|1399.55|1.25|1749.4375|1|1611059882|1611059940|USDT|1.25
12269530|Bybit|ETHUSDT|2021-01-19 12:38:02|1399.85|3.51|4913.4735|1|1611059882|1611059940|USDT|3.51
12269532|Bybit|ETHUSDT|2021-01-19 12:38:02|1399.95|5.63|7881.7185|1|1611059882|1611059940|USDT|5.63
12269533|Bybit|ETHUSDT|2021-01-19 12:38:01|1400.85|1|1400.85|1|1611059881|1611059940|USDT|1
12269549|Bybit|ETHUSD|2021-01-19 12:38:13|1398.5|10342|10342|1|1611059893|1611059940|USD|7.3951
12269550|Bybit|ETHUSD|2021-01-19 12:38:13|1398|12288|12288|1|1611059893|1611059940|USD|8.7897
12269552|Bybit|ETHUSD|2021-01-19 12:38:12|1398|3157|3157|1|1611059892|1611059940|USD|2.2583
12269553|Bybit|ETHUSD|2021-01-19 12:38:12|1398.25|43000|43000|1|1611059892|1611059940|USD|30.7528
12269554|Bybit|ETHUSD|2021-01-19 12:38:12|1398.35|6337|6337|1|1611059892|1611059940|USD|4.5318
12269555|Bybit|ETHUSD|2021-01-19 12:38:12|1398.1|12568|12568|1|1611059892|1611059940|USD|8.9894
12269557|Bybit|ETHUSD|2021-01-19 12:38:10|1399.05|1985|1985|1|1611059890|1611059940|USD|1.4189
12269558|Bybit|ETHUSD|2021-01-19 12:38:07|1399.7|15366|15366|1|1611059887|1611059940|USD|10.9781
12269561|Bybit|ETHUSD|2021-01-19 12:38:03|1400.45|50000|50000|1|1611059883|1611059940|USD|35.7029
12269563|Bybit|ETHUSD|2021-01-19 12:38:02|1400.2|5099|5099|1|1611059882|1611059940|USD|3.6417
12269564|Bybit|ETHUSD|2021-01-19 12:38:02|1401.6|2164|2164|1|1611059882|1611059940|USD|1.544
12270105|Bybit|ETHUSDT|2021-01-19 12:39:17|1390.25|0.92|1279.03|1|1611059957|1611060000|USDT|0.92
12270106|Bybit|ETHUSDT|2021-01-19 12:39:16|1390.95|1.36|1891.692|1|1611059956|1611060000|USDT|1.36
12270109|Bybit|ETHUSDT|2021-01-19 12:39:07|1395.7|14.88|20768.016|1|1611059947|1611060000|USDT|14.88
12270111|Bybit|ETHUSDT|2021-01-19 12:39:01|1395.9|0.78|1088.802|1|1611059941|1611060000|USDT|0.78
12270167|Bybit|ETHUSD|2021-01-19 12:39:17|1391.5|2425|2425|1|1611059957|1611060001|USD|1.7428
12270168|Bybit|ETHUSD|2021-01-19 12:39:17|1391.25|2363|2363|1|1611059957|1611060001|USD|1.6985
12270171|Bybit|ETHUSD|2021-01-19 12:39:16|1392.95|6000|6000|1|1611059956|1611060001|USD|4.3075
12270172|Bybit|ETHUSD|2021-01-19 12:39:15|1392.7|2000|2000|1|1611059955|1611060001|USD|1.4361
12270173|Bybit|ETHUSD|2021-01-19 12:39:15|1392.8|30000|30000|1|1611059955|1611060001|USD|21.5394
12270174|Bybit|ETHUSD|2021-01-19 12:39:14|1393.75|1821|1821|1|1611059954|1611060001|USD|1.3066
12270175|Bybit|ETHUSD|2021-01-19 12:39:14|1393.25|12479|12479|1|1611059954|1611060001|USD|8.9568
12270176|Bybit|ETHUSD|2021-01-19 12:39:13|1393.75|67662|67662|1|1611059953|1611060001|USD|48.5468
12270177|Bybit|ETHUSD|2021-01-19 12:39:12|1394|1276|1276|1|1611059952|1611060001|USD|0.9154
12270178|Bybit|ETHUSD|2021-01-19 12:39:12|1394.6|100000|100000|1|1611059952|1611060001|USD|71.7052
12270179|Bybit|ETHUSD|2021-01-19 12:39:12|1394.4|3887|3887|1|1611059952|1611060001|USD|2.7876
12270180|Bybit|ETHUSD|2021-01-19 12:39:11|1393.9|6000|6000|1|1611059951|1611060001|USD|4.3045
12270181|Bybit|ETHUSD|2021-01-19 12:39:11|1393.95|1753|1753|1|1611059951|1611060001|USD|1.2576
12270182|Bybit|ETHUSD|2021-01-19 12:39:11|1394.25|16694|16694|1|1611059951|1611060001|USD|11.9735
12270183|Bybit|ETHUSD|2021-01-19 12:39:11|1394.45|124508|124508|1|1611059951|1611060001|USD|89.2883
12270184|Bybit|ETHUSD|2021-01-19 12:39:10|1395.4|1885|1885|1|1611059950|1611060001|USD|1.3509
12270185|Bybit|ETHUSD|2021-01-19 12:39:09|1395.25|22165|22165|1|1611059949|1611060001|USD|15.8861
12270188|Bybit|ETHUSD|2021-01-19 12:39:09|1394.7|6000|6000|1|1611059949|1611060001|USD|4.3021
12270191|Bybit|ETHUSD|2021-01-19 12:39:08|1396.45|1251|1251|1|1611059948|1611060001|USD|0.8959
12270192|Bybit|ETHUSD|2021-01-19 12:39:07|1395.45|2100|2100|1|1611059947|1611060001|USD|1.5049
12270193|Bybit|ETHUSD|2021-01-19 12:39:07|1395.7|10839|10839|1|1611059947|1611060001|USD|7.766
12270194|Bybit|ETHUSD|2021-01-19 12:39:07|1396.35|10000|10000|1|1611059947|1611060001|USD|7.1616
12270196|Bybit|ETHUSD|2021-01-19 12:39:06|1397.4|15000|15000|1|1611059946|1611060001|USD|10.7343
12270197|Bybit|ETHUSD|2021-01-19 12:39:05|1397.3|4059|4059|1|1611059945|1611060001|USD|2.9049
12270200|Bybit|ETHUSD|2021-01-19 12:39:05|1396.75|1377|1377|1|1611059945|1611060001|USD|0.9859
12270201|Bybit|ETHUSD|2021-01-19 12:39:05|1397.5|18616|18616|1|1611059945|1611060001|USD|13.321
12270461|Bybit|ETHUSDT|2021-01-19 12:44:54|1386.25|1.3|1802.125|1|1611060294|1611060300|USDT|1.3
12270462|Bybit|ETHUSDT|2021-01-19 12:44:54|1386.05|1.17|1621.6785|1|1611060294|1611060300|USDT|1.17
12270463|Bybit|ETHUSDT|2021-01-19 12:44:53|1388|13.18|18293.84|1|1611060293|1611060300|USDT|13.18
12270465|Bybit|ETHUSDT|2021-01-19 12:44:53|1386.9|1.5|2080.35|1|1611060293|1611060300|USDT|1.5
12270466|Bybit|ETHUSDT|2021-01-19 12:44:53|1387|16.2|22469.4|1|1611060293|1611060300|USDT|16.2
12270467|Bybit|ETHUSDT|2021-01-19 12:44:53|1387.4|113.53|157511.522|1|1611060293|1611060300|USDT|113.53
12270477|Bybit|ETHUSD|2021-01-19 12:44:55|1386.4|4000|4000|1|1611060295|1611060301|USD|2.8852
12270478|Bybit|ETHUSD|2021-01-19 12:44:55|1386.6|10577|10577|1|1611060295|1611060301|USD|7.6281
12270479|Bybit|ETHUSD|2021-01-19 12:44:55|1386.45|64548|64548|1|1611060295|1611060301|USD|46.5564
12270480|Bybit|ETHUSD|2021-01-19 12:44:54|1386.35|66728|66728|1|1611060294|1611060301|USD|48.1322
12270482|Bybit|ETHUSD|2021-01-19 12:44:54|1387.05|5000|5000|1|1611060294|1611060301|USD|3.6048
12270484|Bybit|ETHUSD|2021-01-19 12:44:54|1389.2|7846|7846|1|1611060294|1611060301|USD|5.6479
12270485|Bybit|ETHUSD|2021-01-19 12:44:54|1389.15|22363|22363|1|1611060294|1611060301|USD|16.0984
12270487|Bybit|ETHUSD|2021-01-19 12:44:54|1389.25|3285|3285|1|1611060294|1611060301|USD|2.3646
12270488|Bybit|ETHUSD|2021-01-19 12:44:54|1388.35|5000|5000|1|1611060294|1611060301|USD|3.6014
12270489|Bybit|ETHUSD|2021-01-19 12:44:54|1388.35|1187|1187|1|1611060294|1611060301|USD|0.855
12270492|Bybit|ETHUSD|2021-01-19 12:44:54|1389.2|21762|21762|1|1611060294|1611060301|USD|15.6652
12270494|Bybit|ETHUSD|2021-01-19 12:44:53|1388.35|9296|9296|1|1611060293|1611060301|USD|6.6958
12270495|Bybit|ETHUSD|2021-01-19 12:44:53|1389.15|52000|52000|1|1611060293|1611060301|USD|37.433
12270496|Bybit|ETHUSD|2021-01-19 12:44:53|1388.9|6558|6558|1|1611060293|1611060301|USD|4.7218
12271312|Bybit|ETHUSDT|2021-01-19 12:45:10|1379|51.8|71432.2|1|1611060310|1611060360|USDT|51.8
12271313|Bybit|ETHUSDT|2021-01-19 12:45:08|1379.65|19.07|26309.9255|1|1611060308|1611060360|USDT|19.07
12271315|Bybit|ETHUSDT|2021-01-19 12:45:07|1381.55|10|13815.5|1|1611060307|1611060360|USDT|10
12271317|Bybit|ETHUSDT|2021-01-19 12:44:59|1384.05|1.2|1660.86|1|1611060299|1611060360|USDT|1.2
12271318|Bybit|ETHUSDT|2021-01-19 12:44:59|1383.75|219.51|303746.9625|1|1611060299|1611060360|USDT|219.51
12271409|Bybit|ETHUSD|2021-01-19 12:45:30|1380.95|1704|1704|1|1611060330|1611060360|USD|1.234
12271410|Bybit|ETHUSD|2021-01-19 12:45:12|1379.15|5402|5402|1|1611060312|1611060360|USD|3.917
12271412|Bybit|ETHUSD|2021-01-19 12:45:11|1378.95|152009|152009|1|1611060311|1611060360|USD|110.2354
12271413|Bybit|ETHUSD|2021-01-19 12:45:11|1379.35|2482|2482|1|1611060311|1611060360|USD|1.7994
12271414|Bybit|ETHUSD|2021-01-19 12:45:10|1379.2|3000|3000|1|1611060310|1611060360|USD|2.1752
12271416|Bybit|ETHUSD|2021-01-19 12:45:10|1380.2|8978|8978|1|1611060310|1611060360|USD|6.5049
12271418|Bybit|ETHUSD|2021-01-19 12:45:10|1380|9686|9686|1|1611060310|1611060360|USD|7.0189
12271419|Bybit|ETHUSD|2021-01-19 12:45:09|1380.1|3000|3000|1|1611060309|1611060360|USD|2.1738
12271421|Bybit|ETHUSD|2021-01-19 12:45:09|1379.95|2471|2471|1|1611060309|1611060360|USD|1.7907
12271423|Bybit|ETHUSD|2021-01-19 12:45:09|1381.2|49325|49325|1|1611060309|1611060360|USD|35.7117
12271424|Bybit|ETHUSD|2021-01-19 12:45:08|1381.05|7517|7517|1|1611060308|1611060360|USD|5.443
12271425|Bybit|ETHUSD|2021-01-19 12:45:08|1381.2|10083|10083|1|1611060308|1611060360|USD|7.3002
12271427|Bybit|ETHUSD|2021-01-19 12:45:08|1382.2|50000|50000|1|1611060308|1611060360|USD|36.1743
12271428|Bybit|ETHUSD|2021-01-19 12:45:07|1382.3|42753|42753|1|1611060307|1611060360|USD|30.9289
12271434|Bybit|ETHUSD|2021-01-19 12:45:07|1382.95|64814|64814|1|1611060307|1611060360|USD|46.8665
12271436|Bybit|ETHUSD|2021-01-19 12:45:07|1382.8|86131|86131|1|1611060307|1611060360|USD|62.2874
12271439|Bybit|ETHUSD|2021-01-19 12:45:01|1384.05|225000|225000|1|1611060301|1611060360|USD|162.5664
12271440|Bybit|ETHUSD|2021-01-19 12:45:01|1384.35|13321|13321|1|1611060301|1611060360|USD|9.6226
12271442|Bybit|ETHUSD|2021-01-19 12:45:00|1384.1|12426|12426|1|1611060300|1611060360|USD|8.9777
12271443|Bybit|ETHUSD|2021-01-19 12:45:00|1384.15|5000|5000|1|1611060300|1611060360|USD|3.6124
12271444|Bybit|ETHUSD|2021-01-19 12:45:00|1384.55|5335|5335|1|1611060300|1611060360|USD|3.8533
12271445|Bybit|ETHUSD|2021-01-19 12:45:00|1385.05|160000|160000|1|1611060300|1611060360|USD|115.5193
12271446|Bybit|ETHUSD|2021-01-19 12:45:00|1385.7|2500|2500|1|1611060300|1611060360|USD|1.8042
12271447|Bybit|ETHUSD|2021-01-19 12:45:00|1386.15|1000|1000|1|1611060300|1611060360|USD|0.7215
12271449|Bybit|ETHUSD|2021-01-19 12:44:59|1384.75|100845|100845|1|1611060299|1611060360|USD|72.8255
12271620|Bybit|ETHUSD|2021-01-19 12:48:45|1392.3|5066|5066|2|1611060525|1611060541|USD|3.6386
12271828|Bybit|ETHUSD|2021-01-19 13:04:47|1400.65|3000|3000|2|1611061487|1611061501|USD|2.1419
12271832|Bybit|ETHUSD|2021-01-19 13:05:20|1401.85|4521|4521|2|1611061520|1611061561|USD|3.2251
12271857|Bybit|ETHUSD|2021-01-19 13:07:56|1404|50000|50000|2|1611061676|1611061680|USD|35.6126
12271858|Bybit|ETHUSD|2021-01-19 13:07:48|1402.55|63750|63750|2|1611061668|1611061680|USD|45.453
12271893|Bybit|ETHUSD|2021-01-19 13:09:07|1406.75|1135|1135|2|1611061747|1611061801|USD|0.8069
12272175|Bybit|ETHUSD|2021-01-19 13:33:55|1409.45|9368|9368|2|1611063235|1611063241|USD|6.6466
12272176|Bybit|ETHUSD|2021-01-19 13:33:52|1409.1|30779|30779|2|1611063232|1611063241|USD|21.8431
12272336|Bybit|ETHUSD|2021-01-19 13:46:34|1410|2137|2137|2|1611063994|1611064021|USD|1.5157
12272462|Bybit|ETHUSDT|2021-01-19 13:48:53|1417.45|0.97|1374.9265|2|1611064133|1611064140|USDT|0.97
12272464|Bybit|ETHUSD|2021-01-19 13:48:45|1417.25|1600|1600|2|1611064125|1611064140|USD|1.129
12272465|Bybit|ETHUSD|2021-01-19 13:48:40|1416.75|3477|3477|2|1611064120|1611064140|USD|2.4543
12272467|Bybit|ETHUSD|2021-01-19 13:48:37|1416.25|9772|9772|2|1611064117|1611064140|USD|6.9
12272468|Bybit|ETHUSD|2021-01-19 13:48:19|1415.9|184981|184981|2|1611064099|1611064140|USD|130.6456
12272490|Bybit|ETHUSDT|2021-01-19 13:49:45|1419.3|3.75|5322.375|2|1611064185|1611064200|USDT|3.75
12272491|Bybit|ETHUSD|2021-01-19 13:49:43|1420.7|3000|3000|2|1611064183|1611064201|USD|2.1117
12272581|Bybit|ETHUSD|2021-01-19 14:00:39|1423.05|75000|75000|2|1611064839|1611064861|USD|52.7037
12272582|Bybit|ETHUSD|2021-01-19 14:00:38|1423.3|8900|8900|2|1611064838|1611064861|USD|6.2531
12272859|Bybit|ETHUSDT|2021-01-19 14:07:39|1405.8|1.23|1729.134|1|1611065259|1611065280|USDT|1.23
12272934|Bybit|ETHUSD|2021-01-19 14:08:57|1405.95|2000|2000|1|1611065337|1611065340|USD|1.4226
12272936|Bybit|ETHUSD|2021-01-19 14:08:56|1405.85|1264|1264|1|1611065336|1611065340|USD|0.8992
12272938|Bybit|ETHUSD|2021-01-19 14:08:54|1407.05|2306|2306|1|1611065334|1611065340|USD|1.6389
12272977|Bybit|ETHUSDT|2021-01-19 14:09:09|1403.25|3.15|4420.2375|1|1611065349|1611065400|USDT|3.15
12273393|Bybit|ETHUSDT|2021-01-19 14:25:24|1397.4|20|27948|1|1611066324|1611066360|USDT|20
12273395|Bybit|ETHUSDT|2021-01-19 14:25:14|1402.25|6.68|9367.03|1|1611066314|1611066360|USDT|6.68
12273421|Bybit|ETHUSD|2021-01-19 14:25:22|1400.35|5626|5626|1|1611066322|1611066360|USD|4.0176
12273423|Bybit|ETHUSD|2021-01-19 14:25:21|1400.1|6453|6453|1|1611066321|1611066360|USD|4.609
12273424|Bybit|ETHUSD|2021-01-19 14:25:20|1401.3|3600|3600|1|1611066320|1611066360|USD|2.5691
12273425|Bybit|ETHUSD|2021-01-19 14:25:18|1402.6|2500|2500|1|1611066318|1611066360|USD|1.7825
12273689|Bybit|ETHUSD|2021-01-19 14:47:15|1421.7|2114|2114|2|1611067635|1611067680|USD|1.487
12274014|Bybit|ETHUSDT|2021-01-19 15:06:39|1399.85|79.95|111918.0075|1|1611068799|1611068820|USDT|79.95
12274015|Bybit|ETHUSD|2021-01-19 15:06:40|1401|5224|5224|1|1611068800|1611068820|USD|3.7288
12274619|Bybit|ETHUSDT|2021-01-19 15:07:38|1392.4|2.28|3174.672|1|1611068858|1611068880|USDT|2.28
12274620|Bybit|ETHUSDT|2021-01-19 15:07:37|1393.55|107.51|149820.5605|1|1611068857|1611068880|USDT|107.51
12274621|Bybit|ETHUSDT|2021-01-19 15:07:28|1394.75|36.26|50573.635|1|1611068848|1611068880|USDT|36.26
12274622|Bybit|ETHUSDT|2021-01-19 15:07:16|1395.8|1.49|2079.742|1|1611068836|1611068880|USDT|1.49
12274623|Bybit|ETHUSDT|2021-01-19 15:07:16|1396.2|2.31|3225.222|1|1611068836|1611068880|USDT|2.31
12274624|Bybit|ETHUSDT|2021-01-19 15:07:13|1397.15|2.1|2934.015|1|1611068833|1611068880|USDT|2.1
12274625|Bybit|ETHUSDT|2021-01-19 15:07:10|1398.4|2.23|3118.432|1|1611068830|1611068880|USDT|2.23
12274626|Bybit|ETHUSDT|2021-01-19 15:07:09|1398.85|1.4|1958.39|1|1611068829|1611068880|USDT|1.4
12274660|Bybit|ETHUSD|2021-01-19 15:07:53|1390.1|21590|21590|1|1611068873|1611068881|USD|15.5313
12274664|Bybit|ETHUSD|2021-01-19 15:07:52|1390.5|3645|3645|1|1611068872|1611068881|USD|2.6214
12274666|Bybit|ETHUSD|2021-01-19 15:07:48|1391.55|2000|2000|1|1611068868|1611068881|USD|1.4373
12274667|Bybit|ETHUSD|2021-01-19 15:07:48|1392.7|2000|2000|1|1611068868|1611068881|USD|1.4361
12274668|Bybit|ETHUSD|2021-01-19 15:07:47|1392.3|9373|9373|1|1611068867|1611068881|USD|6.7321
12274671|Bybit|ETHUSD|2021-01-19 15:07:39|1393.8|50000|50000|1|1611068859|1611068881|USD|35.8732
12274672|Bybit|ETHUSD|2021-01-19 15:07:39|1393.95|1000|1000|1|1611068859|1611068881|USD|0.7174
12274673|Bybit|ETHUSD|2021-01-19 15:07:39|1395.1|14000|14000|1|1611068859|1611068881|USD|10.0352
12274674|Bybit|ETHUSD|2021-01-19 15:07:39|1394.65|2581|2581|1|1611068859|1611068881|USD|1.8507
12274675|Bybit|ETHUSD|2021-01-19 15:07:39|1395.5|2598|2598|1|1611068859|1611068881|USD|1.8617
12274676|Bybit|ETHUSD|2021-01-19 15:07:38|1395.7|144669|144669|1|1611068858|1611068881|USD|103.6534
12274677|Bybit|ETHUSD|2021-01-19 15:07:19|1395.75|34557|34557|1|1611068839|1611068881|USD|24.7588
12274678|Bybit|ETHUSD|2021-01-19 15:07:19|1396.05|7200|7200|1|1611068839|1611068881|USD|5.1575
12274680|Bybit|ETHUSD|2021-01-19 15:07:18|1396.8|20000|20000|1|1611068838|1611068881|USD|14.3185
12274681|Bybit|ETHUSD|2021-01-19 15:07:17|1397.6|2946|2946|1|1611068837|1611068881|USD|2.1079
12274682|Bybit|ETHUSD|2021-01-19 15:07:14|1397.8|17224|17224|1|1611068834|1611068881|USD|12.3223
12274685|Bybit|ETHUSD|2021-01-19 15:07:13|1399.2|6200|6200|1|1611068833|1611068881|USD|4.4312
12274686|Bybit|ETHUSD|2021-01-19 15:07:13|1399.05|2415|2415|1|1611068833|1611068881|USD|1.7262
12274687|Bybit|ETHUSD|2021-01-19 15:07:13|1398.8|15959|15959|1|1611068833|1611068881|USD|11.4091
12274688|Bybit|ETHUSD|2021-01-19 15:07:11|1399.85|1515|1515|1|1611068831|1611068881|USD|1.0823
12274689|Bybit|ETHUSD|2021-01-19 15:07:10|1400.1|5876|5876|1|1611068830|1611068881|USD|4.1969
12274815|Bybit|ETHUSD|2021-01-19 15:10:58|1389.8|18525|18525|1|1611069058|1611069061|USD|13.3293
12274816|Bybit|ETHUSD|2021-01-19 15:10:57|1389.7|1731|1731|1|1611069057|1611069061|USD|1.2456
12274817|Bybit|ETHUSD|2021-01-19 15:10:51|1391.1|5298|5298|1|1611069051|1611069061|USD|3.8085
12275120|Bybit|ETHUSD|2021-01-19 15:11:44|1386.35|1500|1500|1|1611069104|1611069121|USD|1.082
12275121|Bybit|ETHUSD|2021-01-19 15:11:07|1386.15|1080|1080|1|1611069067|1611069121|USD|0.7792
12275122|Bybit|ETHUSD|2021-01-19 15:11:07|1385.85|28771|28771|1|1611069067|1611069121|USD|20.7606
12275123|Bybit|ETHUSD|2021-01-19 15:11:07|1385.7|1341|1341|1|1611069067|1611069121|USD|0.9678
12275124|Bybit|ETHUSD|2021-01-19 15:11:07|1386.4|13952|13952|1|1611069067|1611069121|USD|10.0635
12275126|Bybit|ETHUSD|2021-01-19 15:11:06|1385.45|20260|20260|1|1611069066|1611069121|USD|14.6235
12275130|Bybit|ETHUSD|2021-01-19 15:11:06|1388|1488|1488|1|1611069066|1611069121|USD|1.0721
12275131|Bybit|ETHUSD|2021-01-19 15:11:05|1387.05|16457|16457|1|1611069065|1611069121|USD|11.8648
12275132|Bybit|ETHUSD|2021-01-19 15:11:05|1389|3084|3084|1|1611069065|1611069121|USD|2.2204
12275133|Bybit|ETHUSD|2021-01-19 15:11:05|1389.45|1301|1301|1|1611069065|1611069121|USD|0.9364
12275239|Bybit|ETHUSD|2021-01-19 15:14:22|1396.75|50000|50000|2|1611069262|1611069301|USD|35.7974
12275317|Bybit|ETHUSD|2021-01-19 15:16:05|1391.15|42602|42602|1|1611069365|1611069421|USD|30.6236
12275545|Bybit|ETHUSD|2021-01-19 15:30:28|1402.15|3699|3699|2|1611070228|1611070261|USD|2.6381
12275594|Bybit|ETHUSD|2021-01-19 15:31:20|1404.8|3475|3475|2|1611070280|1611070321|USD|2.4737
12275753|Bybit|ETHUSD|2021-01-19 15:46:51|1410.25|3156|3156|2|1611071211|1611071221|USD|2.238
12275841|Bybit|ETHUSDT|2021-01-19 15:47:07|1411.05|2.56|3612.288|2|1611071227|1611071280|USDT|2.56
12275857|Bybit|ETHUSD|2021-01-19 15:47:05|1411.7|10500|10500|2|1611071225|1611071281|USD|7.4379
12276129|Bybit|ETHUSD|2021-01-19 16:00:13|1420.45|123386|123386|2|1611072013|1611072061|USD|86.8641
12276130|Bybit|ETHUSD|2021-01-19 16:00:07|1419.25|8798|8798|2|1611072007|1611072061|USD|6.1991
12276132|Bybit|ETHUSD|2021-01-19 16:00:03|1418.25|3391|3391|2|1611072003|1611072061|USD|2.391
12276133|Bybit|ETHUSD|2021-01-19 16:00:02|1416.15|9152|9152|2|1611072002|1611072061|USD|6.4626
12276670|Bybit|ETHUSDT|2021-01-19 16:04:32|1428.9|252.93|361411.677|2|1611072272|1611072300|USDT|252.93
12276755|Bybit|ETHUSD|2021-01-19 16:04:42|1429.75|4847|4847|2|1611072282|1611072301|USD|3.3902
12276757|Bybit|ETHUSD|2021-01-19 16:04:35|1428.15|45955|45955|2|1611072275|1611072301|USD|32.178
12276758|Bybit|ETHUSD|2021-01-19 16:04:29|1426.1|1218|1218|2|1611072269|1611072301|USD|0.8541
12276761|Bybit|ETHUSD|2021-01-19 16:04:28|1426.1|1823|1823|2|1611072268|1611072301|USD|1.2784
12276762|Bybit|ETHUSD|2021-01-19 16:04:20|1424.2|24159|24159|2|1611072260|1611072301|USD|16.9633
12277430|Bybit|ETHUSDT|2021-01-19 16:12:18|1438.75|2.79|4014.1125|2|1611072738|1611072780|USDT|2.79
12277431|Bybit|ETHUSDT|2021-01-19 16:12:16|1438.5|6.8|9781.8|2|1611072736|1611072780|USDT|6.8
12277446|Bybit|ETHUSD|2021-01-19 16:12:18|1436.55|5600|5600|2|1611072738|1611072780|USD|3.8983
12277827|Bybit|ETHUSD|2021-01-19 16:20:30|1427.3|4649|4649|2|1611073230|1611073260|USD|3.2572
12277987|Bybit|ETHUSDT|2021-01-19 16:27:37|1424.9|50.47|71914.703|1|1611073657|1611073680|USDT|50.47
12277992|Bybit|ETHUSD|2021-01-19 16:27:43|1422.5|4291|4291|1|1611073663|1611073680|USD|3.0166
12277993|Bybit|ETHUSD|2021-01-19 16:27:39|1423.8|174792|174792|1|1611073659|1611073680|USD|122.7645
12278136|Bybit|ETHUSDT|2021-01-19 16:34:19|1420.95|11.28|16028.316|1|1611074059|1611074100|USDT|11.28
12278139|Bybit|ETHUSD|2021-01-19 16:34:28|1417.55|7659|7659|1|1611074068|1611074100|USD|5.403
12278145|Bybit|ETHUSD|2021-01-19 16:34:02|1421.5|11705|11705|1|1611074042|1611074100|USD|8.2343
12278272|Bybit|ETHUSDT|2021-01-19 16:35:31|1415.4|1.39|1967.406|1|1611074131|1611074160|USDT|1.39
12278273|Bybit|ETHUSDT|2021-01-19 16:35:31|1415.65|4|5662.6|1|1611074131|1611074160|USDT|4
12278274|Bybit|ETHUSDT|2021-01-19 16:35:16|1416.7|5.9|8358.53|1|1611074116|1611074160|USDT|5.9
12278275|Bybit|ETHUSDT|2021-01-19 16:35:09|1418.05|5.96|8451.578|1|1611074109|1611074160|USDT|5.96
12278287|Bybit|ETHUSD|2021-01-19 16:35:42|1412.5|12521|12521|1|1611074142|1611074161|USD|8.8645
12278293|Bybit|ETHUSD|2021-01-19 16:35:17|1414.3|4000|4000|1|1611074117|1611074161|USD|2.8283
12278294|Bybit|ETHUSD|2021-01-19 16:35:15|1415.15|6900|6900|1|1611074115|1611074161|USD|4.8759
12278296|Bybit|ETHUSD|2021-01-19 16:35:10|1416.1|12175|12175|1|1611074110|1611074161|USD|8.5976
12278297|Bybit|ETHUSD|2021-01-19 16:35:07|1416.95|3425|3425|1|1611074107|1611074161|USD|2.4172
12278622|Bybit|ETHUSDT|2021-01-19 17:01:34|1432.7|5|7163.5|2|1611075694|1611075720|USDT|5
12279063|Bybit|ETHUSD|2021-01-19 17:05:51|1419.2|3889|3889|1|1611075951|1611075961|USD|2.7403
12279262|Bybit|ETHUSDT|2021-01-19 17:28:53|1419.9|1|1419.9|1|1611077333|1611077340|USDT|1
12279501|Bybit|ETHUSD|2021-01-19 17:30:00|1413.4|1111|1111|1|1611077400|1611077401|USD|0.7861
12279504|Bybit|ETHUSD|2021-01-19 17:29:52|1413.9|4247|4247|1|1611077392|1611077401|USD|3.0038
12279506|Bybit|ETHUSD|2021-01-19 17:29:49|1414.75|1378|1378|1|1611077389|1611077401|USD|0.9741
12279507|Bybit|ETHUSD|2021-01-19 17:29:40|1415.7|2500|2500|1|1611077380|1611077401|USD|1.766
12279508|Bybit|ETHUSD|2021-01-19 17:29:40|1415.7|6397|6397|1|1611077380|1611077401|USD|4.5187
12279509|Bybit|ETHUSD|2021-01-19 17:29:24|1417.4|1496|1496|1|1611077364|1611077401|USD|1.0555
12279971|Bybit|ETHUSD|2021-01-19 18:02:54|1412.5|15000|15000|1|1611079374|1611079381|USD|10.6195
12280148|Bybit|ETHUSDT|2021-01-19 18:03:09|1410.65|0.85|1199.0525|1|1611079389|1611079440|USDT|0.85
12280149|Bybit|ETHUSDT|2021-01-19 18:03:04|1412.85|6.86|9692.151|1|1611079384|1611079440|USDT|6.86
12280166|Bybit|ETHUSD|2021-01-19 18:03:12|1408.45|26330|26330|1|1611079392|1611079441|USD|18.6944
12280168|Bybit|ETHUSD|2021-01-19 18:03:10|1408.85|1500|1500|1|1611079390|1611079441|USD|1.0647
12280169|Bybit|ETHUSD|2021-01-19 18:03:09|1409.3|74000|74000|1|1611079389|1611079441|USD|52.5084
12280172|Bybit|ETHUSD|2021-01-19 18:03:06|1410.8|12262|12262|1|1611079386|1611079441|USD|8.6916
12280173|Bybit|ETHUSD|2021-01-19 18:03:05|1410.7|6172|6172|1|1611079385|1611079441|USD|4.3752
12280175|Bybit|ETHUSD|2021-01-19 18:03:05|1411.45|1758|1758|1|1611079385|1611079441|USD|1.2456
12280177|Bybit|ETHUSD|2021-01-19 18:03:03|1412.05|40000|40000|1|1611079383|1611079441|USD|28.3277
12280178|Bybit|ETHUSD|2021-01-19 18:03:03|1412.05|1077|1077|1|1611079383|1611079441|USD|0.7628
12280418|Bybit|ETHUSDT|2021-01-19 18:04:13|1408.95|14.63|20612.9385|1|1611079453|1611079500|USDT|14.63
12280443|Bybit|ETHUSD|2021-01-19 18:04:20|1406.3|68204|68204|1|1611079460|1611079501|USD|48.4989
12280444|Bybit|ETHUSD|2021-01-19 18:04:20|1406.1|12921|12921|1|1611079460|1611079501|USD|9.1893
12280445|Bybit|ETHUSD|2021-01-19 18:04:20|1405.75|2879|2879|1|1611079460|1611079501|USD|2.0481
12280446|Bybit|ETHUSD|2021-01-19 18:04:20|1405.8|21000|21000|1|1611079460|1611079501|USD|14.9382
12280448|Bybit|ETHUSD|2021-01-19 18:04:20|1406.15|2200|2200|1|1611079460|1611079501|USD|1.5646
12280451|Bybit|ETHUSD|2021-01-19 18:04:18|1407|1134|1134|1|1611079458|1611079501|USD|0.806
12280452|Bybit|ETHUSD|2021-01-19 18:04:18|1406.9|9032|9032|1|1611079458|1611079501|USD|6.4198
12280453|Bybit|ETHUSD|2021-01-19 18:04:18|1406.75|9661|9661|1|1611079458|1611079501|USD|6.8677
12280454|Bybit|ETHUSD|2021-01-19 18:04:18|1406.8|2352|2352|1|1611079458|1611079501|USD|1.6719
12280457|Bybit|ETHUSD|2021-01-19 18:04:18|1406.9|1248|1248|1|1611079458|1611079501|USD|0.8871
12280459|Bybit|ETHUSD|2021-01-19 18:04:16|1407.5|3800|3800|1|1611079456|1611079501|USD|2.6999
12280460|Bybit|ETHUSD|2021-01-19 18:04:16|1407.35|2183|2183|1|1611079456|1611079501|USD|1.5512
12280461|Bybit|ETHUSD|2021-01-19 18:04:16|1407.7|2325|2325|1|1611079456|1611079501|USD|1.6517
12280462|Bybit|ETHUSD|2021-01-19 18:04:16|1407.25|8878|8878|1|1611079456|1611079501|USD|6.3088
12280463|Bybit|ETHUSD|2021-01-19 18:04:14|1407.95|130000|130000|1|1611079454|1611079501|USD|92.3329
12280530|Bybit|ETHUSD|2021-01-19 18:05:03|1404.85|11617|11617|1|1611079503|1611079561|USD|8.2693
12280532|Bybit|ETHUSD|2021-01-19 18:05:01|1405.35|35705|35705|1|1611079501|1611079561|USD|25.4065
12281300|Bybit|ETHUSDT|2021-01-19 18:12:43|1398|0.86|1202.28|1|1611079963|1611079980|USDT|0.86
12281302|Bybit|ETHUSDT|2021-01-19 18:12:19|1403.55|44.42|62345.691|1|1611079939|1611079980|USDT|44.42
12281366|Bybit|ETHUSD|2021-01-19 18:12:45|1396.25|8055|8055|1|1611079965|1611079981|USD|5.7691
12281369|Bybit|ETHUSD|2021-01-19 18:12:44|1396.8|2683|2683|1|1611079964|1611079981|USD|1.9209
12281371|Bybit|ETHUSD|2021-01-19 18:12:44|1396.85|12000|12000|1|1611079964|1611079981|USD|8.5908
12281372|Bybit|ETHUSD|2021-01-19 18:12:43|1397.15|5275|5275|1|1611079963|1611079981|USD|3.7756
12281373|Bybit|ETHUSD|2021-01-19 18:12:43|1396.95|1160|1160|1|1611079963|1611079981|USD|0.8304
12281374|Bybit|ETHUSD|2021-01-19 18:12:43|1397.4|2000|2000|1|1611079963|1611079981|USD|1.4313
12281375|Bybit|ETHUSD|2021-01-19 18:12:43|1397.35|1560|1560|1|1611079963|1611079981|USD|1.1164
12281376|Bybit|ETHUSD|2021-01-19 18:12:42|1397.9|3600|3600|1|1611079962|1611079981|USD|2.5753
12281377|Bybit|ETHUSD|2021-01-19 18:12:42|1397.5|2135|2135|1|1611079962|1611079981|USD|1.5278
12281378|Bybit|ETHUSD|2021-01-19 18:12:42|1398.6|6645|6645|1|1611079962|1611079981|USD|4.7512
12281381|Bybit|ETHUSD|2021-01-19 18:12:41|1398.05|7958|7958|1|1611079961|1611079981|USD|5.6923
12281385|Bybit|ETHUSD|2021-01-19 18:12:35|1399.45|7000|7000|1|1611079955|1611079981|USD|5.002
12281386|Bybit|ETHUSD|2021-01-19 18:12:34|1399.6|4700|4700|1|1611079954|1611079981|USD|3.3582
12281387|Bybit|ETHUSD|2021-01-19 18:12:34|1399.8|1187|1187|1|1611079954|1611079981|USD|0.848
12281388|Bybit|ETHUSD|2021-01-19 18:12:31|1400.1|2300|2300|1|1611079951|1611079981|USD|1.6428
12281389|Bybit|ETHUSD|2021-01-19 18:12:28|1400.3|10000|10000|1|1611079948|1611079981|USD|7.1414
12281391|Bybit|ETHUSD|2021-01-19 18:12:21|1401.55|1801|1801|1|1611079941|1611079981|USD|1.2851
12281395|Bybit|ETHUSD|2021-01-19 18:12:20|1401.7|5000|5000|1|1611079940|1611079981|USD|3.5671
12281396|Bybit|ETHUSD|2021-01-19 18:12:19|1402.3|11329|11329|1|1611079939|1611079981|USD|8.0789
12281400|Bybit|ETHUSD|2021-01-19 18:12:18|1403.45|14000|14000|1|1611079938|1611079981|USD|9.9755
12281401|Bybit|ETHUSD|2021-01-19 18:12:12|1403.95|202294|202294|1|1611079932|1611079981|USD|144.0892
12283070|Bybit|ETHUSDT|2021-01-19 18:22:30|1393.7|12.5|17421.25|1|1611080550|1611080580|USDT|12.5
12283131|Bybit|ETHUSD|2021-01-19 18:22:31|1392.5|2355|2355|1|1611080551|1611080581|USD|1.6913
12283133|Bybit|ETHUSD|2021-01-19 18:22:30|1392.3|2565|2565|1|1611080550|1611080581|USD|1.8423
12283134|Bybit|ETHUSD|2021-01-19 18:22:30|1392.95|5105|5105|1|1611080550|1611080581|USD|3.6649
12283136|Bybit|ETHUSD|2021-01-19 18:22:30|1393.15|10576|10576|1|1611080550|1611080581|USD|7.5915
12283137|Bybit|ETHUSD|2021-01-19 18:22:30|1392.3|4516|4516|1|1611080550|1611080581|USD|3.2436
12283138|Bybit|ETHUSD|2021-01-19 18:22:30|1393.85|187202|187202|1|1611080550|1611080581|USD|134.3058
12283139|Bybit|ETHUSD|2021-01-19 18:22:30|1393.4|8551|8551|1|1611080550|1611080581|USD|6.1368
12283141|Bybit|ETHUSD|2021-01-19 18:22:29|1394.3|4399|4399|1|1611080549|1611080581|USD|3.155
12283143|Bybit|ETHUSD|2021-01-19 18:22:28|1394.6|1550|1550|1|1611080548|1611080581|USD|1.1115
12283145|Bybit|ETHUSD|2021-01-19 18:22:28|1394.95|15166|15166|1|1611080548|1611080581|USD|10.8721
12283147|Bybit|ETHUSD|2021-01-19 18:22:28|1394.65|1497|1497|1|1611080548|1611080581|USD|1.0734
12283149|Bybit|ETHUSD|2021-01-19 18:22:27|1395.35|2112|2112|1|1611080547|1611080581|USD|1.5136
12283150|Bybit|ETHUSD|2021-01-19 18:22:22|1395.95|10395|10395|1|1611080542|1611080581|USD|7.4466
12283274|Bybit|ETHUSD|2021-01-19 18:23:39|1391.55|17070|17070|1|1611080619|1611080641|USD|12.2669
12283497|Bybit|ETHUSD|2021-01-19 18:30:12|1399.45|116457|116457|1|1611081012|1611081061|USD|83.2163
12285057|Bybit|ETHUSDT|2021-01-19 18:43:56|1391.65|1.82|2532.803|1|1611081836|1611081840|USDT|1.82
12285062|Bybit|ETHUSD|2021-01-19 18:44:00|1388.85|20000|20000|1|1611081840|1611081840|USD|14.4005
12285064|Bybit|ETHUSD|2021-01-19 18:43:53|1389.8|2080|2080|1|1611081833|1611081840|USD|1.4967
12285066|Bybit|ETHUSD|2021-01-19 18:43:53|1389.65|90284|90284|1|1611081833|1611081840|USD|64.9689
12285067|Bybit|ETHUSD|2021-01-19 18:43:52|1390.35|2527|2527|1|1611081832|1611081840|USD|1.8176
12285068|Bybit|ETHUSD|2021-01-19 18:43:52|1390.15|6685|6685|1|1611081832|1611081840|USD|4.8089
12285071|Bybit|ETHUSD|2021-01-19 18:43:30|1390.6|7751|7751|1|1611081810|1611081840|USD|5.5739
12285072|Bybit|ETHUSD|2021-01-19 18:43:24|1391|201881|201881|1|1611081804|1611081840|USD|145.1338
12285683|Bybit|ETHUSDT|2021-01-19 18:44:22|1387.4|4|5549.6|1|1611081862|1611081900|USDT|4
12285684|Bybit|ETHUSDT|2021-01-19 18:44:22|1387.35|1|1387.35|1|1611081862|1611081900|USDT|1
12285685|Bybit|ETHUSDT|2021-01-19 18:44:09|1388|2|2776|1|1611081849|1611081900|USDT|2
12285687|Bybit|ETHUSDT|2021-01-19 18:44:06|1390.25|1.62|2252.205|1|1611081846|1611081900|USDT|1.62
12285699|Bybit|ETHUSD|2021-01-19 18:44:24|1384.05|1000|1000|1|1611081864|1611081901|USD|0.7226
12285700|Bybit|ETHUSD|2021-01-19 18:44:24|1384.05|42737|42737|1|1611081864|1611081901|USD|30.8783
12285701|Bybit|ETHUSD|2021-01-19 18:44:24|1383.9|2069|2069|1|1611081864|1611081901|USD|1.4951
12285702|Bybit|ETHUSD|2021-01-19 18:44:23|1384.4|204394|204394|1|1611081863|1611081901|USD|147.6409
12285708|Bybit|ETHUSD|2021-01-19 18:44:10|1386.15|28098|28098|1|1611081850|1611081901|USD|20.2706
12285709|Bybit|ETHUSD|2021-01-19 18:44:10|1386.15|20231|20231|1|1611081850|1611081901|USD|14.5952
12285711|Bybit|ETHUSD|2021-01-19 18:44:10|1386.2|7913|7913|1|1611081850|1611081901|USD|5.7085
12285712|Bybit|ETHUSD|2021-01-19 18:44:10|1386.55|11310|11310|1|1611081850|1611081901|USD|8.157
12285715|Bybit|ETHUSD|2021-01-19 18:44:09|1388|6129|6129|1|1611081849|1611081901|USD|4.4158
12285716|Bybit|ETHUSD|2021-01-19 18:44:09|1387.45|2000|2000|1|1611081849|1611081901|USD|1.4415
12285718|Bybit|ETHUSD|2021-01-19 18:44:09|1387.15|7000|7000|1|1611081849|1611081901|USD|5.0464
12285719|Bybit|ETHUSD|2021-01-19 18:44:09|1387.75|1634|1634|1|1611081849|1611081901|USD|1.1775
12285720|Bybit|ETHUSD|2021-01-19 18:44:09|1386.85|3573|3573|1|1611081849|1611081901|USD|2.5764
12285722|Bybit|ETHUSD|2021-01-19 18:44:09|1387.65|2494|2494|1|1611081849|1611081901|USD|1.7973
12286546|Bybit|ETHUSDT|2021-01-19 18:46:34|1379.8|3.89|5367.422|1|1611081994|1611082020|USDT|3.89
12286548|Bybit|ETHUSDT|2021-01-19 18:46:34|1379.75|5|6898.75|1|1611081994|1611082020|USDT|5
12286551|Bybit|ETHUSDT|2021-01-19 18:46:26|1382.75|2.06|2848.465|1|1611081986|1611082020|USDT|2.06
12286552|Bybit|ETHUSDT|2021-01-19 18:46:26|1381.2|2.2|3038.64|1|1611081986|1611082020|USDT|2.2
12286553|Bybit|ETHUSDT|2021-01-19 18:46:26|1380.55|1.09|1504.7995|1|1611081986|1611082020|USDT|1.09
12286555|Bybit|ETHUSDT|2021-01-19 18:46:26|1380.6|1|1380.6|1|1611081986|1611082020|USDT|1
12286556|Bybit|ETHUSDT|2021-01-19 18:46:26|1381.65|29.43|40661.9595|1|1611081986|1611082020|USDT|29.43
12286557|Bybit|ETHUSDT|2021-01-19 18:46:26|1380.9|39.58|54656.022|1|1611081986|1611082020|USDT|39.58
12286559|Bybit|ETHUSDT|2021-01-19 18:46:15|1383.05|15.86|21935.173|1|1611081975|1611082020|USDT|15.86
12286560|Bybit|ETHUSDT|2021-01-19 18:46:15|1383.05|34.34|47493.937|1|1611081975|1611082020|USDT|34.34
12286561|Bybit|ETHUSDT|2021-01-19 18:46:08|1385.3|3.51|4862.403|1|1611081968|1611082020|USDT|3.51
12286562|Bybit|ETHUSDT|2021-01-19 18:46:08|1383.8|1.42|1964.996|1|1611081968|1611082020|USDT|1.42
12286571|Bybit|ETHUSD|2021-01-19 18:46:35|1378.2|1000|1000|1|1611081995|1611082020|USD|0.7256
12286576|Bybit|ETHUSD|2021-01-19 18:46:28|1379|16510|16510|1|1611081988|1611082020|USD|11.9725
12286577|Bybit|ETHUSD|2021-01-19 18:46:28|1378.65|8264|8264|1|1611081988|1611082020|USD|5.9943
12286578|Bybit|ETHUSD|2021-01-19 18:46:28|1378.65|65826|65826|1|1611081988|1611082020|USD|47.7468
12286579|Bybit|ETHUSD|2021-01-19 18:46:28|1379.05|11618|11618|1|1611081988|1611082020|USD|8.4247
12286580|Bybit|ETHUSD|2021-01-19 18:46:28|1379.3|5265|5265|1|1611081988|1611082020|USD|3.8172
12286582|Bybit|ETHUSD|2021-01-19 18:46:28|1379.25|4483|4483|1|1611081988|1611082020|USD|3.2504
12286583|Bybit|ETHUSD|2021-01-19 18:46:27|1380.6|1903|1903|1|1611081987|1611082020|USD|1.3784
12286584|Bybit|ETHUSD|2021-01-19 18:46:27|1379.8|5037|5037|1|1611081987|1611082020|USD|3.6506
12286585|Bybit|ETHUSD|2021-01-19 18:46:27|1379.85|8348|8348|1|1611081987|1611082020|USD|6.05
12286586|Bybit|ETHUSD|2021-01-19 18:46:27|1381.25|1792|1792|1|1611081987|1611082020|USD|1.2974
12286587|Bybit|ETHUSD|2021-01-19 18:46:27|1379.9|1400|1400|1|1611081987|1611082020|USD|1.0146
12286588|Bybit|ETHUSD|2021-01-19 18:46:27|1379.9|3872|3872|1|1611081987|1611082020|USD|2.8061
12286590|Bybit|ETHUSD|2021-01-19 18:46:27|1381.15|15000|15000|1|1611081987|1611082020|USD|10.8606
12286591|Bybit|ETHUSD|2021-01-19 18:46:27|1380|1000|1000|1|1611081987|1611082020|USD|0.7247
12286592|Bybit|ETHUSD|2021-01-19 18:46:27|1380.4|5000|5000|1|1611081987|1611082020|USD|3.6222
12286595|Bybit|ETHUSD|2021-01-19 18:46:26|1379.8|6737|6737|1|1611081986|1611082020|USD|4.8826
12286597|Bybit|ETHUSD|2021-01-19 18:46:26|1381.2|30000|30000|1|1611081986|1611082020|USD|21.7203
12286600|Bybit|ETHUSD|2021-01-19 18:46:17|1381.6|2077|2077|1|1611081977|1611082020|USD|1.5034
12286601|Bybit|ETHUSD|2021-01-19 18:46:17|1381.95|1696|1696|1|1611081977|1611082020|USD|1.2273
12286603|Bybit|ETHUSD|2021-01-19 18:46:17|1381.65|3335|3335|1|1611081977|1611082020|USD|2.4138
12286605|Bybit|ETHUSD|2021-01-19 18:46:10|1382.6|6558|6558|1|1611081970|1611082020|USD|4.7433
12286606|Bybit|ETHUSD|2021-01-19 18:46:10|1382.35|3051|3051|1|1611081970|1611082020|USD|2.2072
12286607|Bybit|ETHUSD|2021-01-19 18:46:09|1382.55|3387|3387|1|1611081969|1611082020|USD|2.4499
12286608|Bybit|ETHUSD|2021-01-19 18:46:09|1383.4|8303|8303|1|1611081969|1611082020|USD|6.0019
12286609|Bybit|ETHUSD|2021-01-19 18:46:08|1383.3|5993|5993|1|1611081968|1611082020|USD|4.3324
12286610|Bybit|ETHUSD|2021-01-19 18:46:08|1383.65|5092|5092|1|1611081968|1611082020|USD|3.6802
12286611|Bybit|ETHUSD|2021-01-19 18:46:08|1383.4|3849|3849|1|1611081968|1611082020|USD|2.7823
12286613|Bybit|ETHUSD|2021-01-19 18:46:08|1383.45|4518|4518|1|1611081968|1611082020|USD|3.2658
12286991|Bybit|ETHUSD|2021-01-19 18:48:59|1375.25|1400|1400|1|1611082139|1611082141|USD|1.018
12286992|Bybit|ETHUSD|2021-01-19 18:48:59|1375.25|34174|34174|1|1611082139|1611082141|USD|24.8494
12286993|Bybit|ETHUSD|2021-01-19 18:48:59|1375.4|30000|30000|1|1611082139|1611082141|USD|21.8119
12286995|Bybit|ETHUSD|2021-01-19 18:48:58|1376.15|8282|8282|1|1611082138|1611082141|USD|6.0183
12286996|Bybit|ETHUSD|2021-01-19 18:48:58|1376|5424|5424|1|1611082138|1611082141|USD|3.9419
12286997|Bybit|ETHUSD|2021-01-19 18:48:58|1375.7|65226|65226|1|1611082138|1611082141|USD|47.413
12286998|Bybit|ETHUSD|2021-01-19 18:48:58|1376.2|1979|1979|1|1611082138|1611082141|USD|1.4381
12286999|Bybit|ETHUSD|2021-01-19 18:48:56|1376.7|19799|19799|1|1611082136|1611082141|USD|14.3815
12287000|Bybit|ETHUSD|2021-01-19 18:48:56|1376.45|169799|169799|1|1611082136|1611082141|USD|123.3601
12287001|Bybit|ETHUSD|2021-01-19 18:48:56|1376.7|1156|1156|1|1611082136|1611082141|USD|0.8397
12287002|Bybit|ETHUSD|2021-01-19 18:48:56|1376.5|3118|3118|1|1611082136|1611082141|USD|2.2652
12287003|Bybit|ETHUSD|2021-01-19 18:48:56|1376.25|2150|2150|1|1611082136|1611082141|USD|1.5623
12287004|Bybit|ETHUSD|2021-01-19 18:48:56|1376.45|14406|14406|1|1611082136|1611082141|USD|10.4661
12287005|Bybit|ETHUSD|2021-01-19 18:48:55|1376.9|9424|9424|1|1611082135|1611082141|USD|6.8444
12287006|Bybit|ETHUSD|2021-01-19 18:48:55|1376.75|7000|7000|1|1611082135|1611082141|USD|5.0845
12287007|Bybit|ETHUSD|2021-01-19 18:48:54|1376.95|58923|58923|1|1611082134|1611082141|USD|42.7925
12287011|Bybit|ETHUSD|2021-01-19 18:48:37|1377.75|17508|17508|1|1611082117|1611082141|USD|12.7077
12287012|Bybit|ETHUSD|2021-01-19 18:48:37|1377.5|1000|1000|1|1611082117|1611082141|USD|0.726
12287013|Bybit|ETHUSD|2021-01-19 18:48:12|1377.85|70000|70000|1|1611082092|1611082141|USD|50.8038
12287014|Bybit|ETHUSD|2021-01-19 18:48:12|1377.9|3478|3478|1|1611082092|1611082141|USD|2.5242
12287015|Bybit|ETHUSD|2021-01-19 18:48:12|1377.95|1498|1498|1|1611082092|1611082141|USD|1.0872
12287643|Bybit|ETHUSDT|2021-01-19 18:49:02|1376.55|1.3|1789.515|1|1611082142|1611082200|USDT|1.3
12287646|Bybit|ETHUSDT|2021-01-19 18:49:02|1374.9|9.91|13625.259|1|1611082142|1611082200|USDT|9.91
12287647|Bybit|ETHUSDT|2021-01-19 18:49:02|1376.45|5.63|7749.4135|1|1611082142|1611082200|USDT|5.63
12287649|Bybit|ETHUSDT|2021-01-19 18:49:02|1376.1|2.2|3027.42|1|1611082142|1611082200|USDT|2.2
12287651|Bybit|ETHUSDT|2021-01-19 18:49:01|1377.85|4.75|6544.7875|1|1611082141|1611082200|USDT|4.75
12287652|Bybit|ETHUSDT|2021-01-19 18:49:01|1378.1|5|6890.5|1|1611082141|1611082200|USDT|5
12287691|Bybit|ETHUSD|2021-01-19 18:49:59|1369.1|2662|2662|1|1611082199|1611082201|USD|1.9444
12287692|Bybit|ETHUSD|2021-01-19 18:49:55|1369.2|13838|13838|1|1611082195|1611082201|USD|10.1067
12287695|Bybit|ETHUSD|2021-01-19 18:49:47|1369.55|70000|70000|1|1611082187|1611082201|USD|51.1117
12287697|Bybit|ETHUSD|2021-01-19 18:49:47|1369.55|3408|3408|1|1611082187|1611082201|USD|2.4885
12287698|Bybit|ETHUSD|2021-01-19 18:49:47|1369.45|8439|8439|1|1611082187|1611082201|USD|6.1624
12287699|Bybit|ETHUSD|2021-01-19 18:49:46|1369.75|20837|20837|1|1611082186|1611082201|USD|15.2123
12287700|Bybit|ETHUSD|2021-01-19 18:49:46|1370.05|2817|2817|1|1611082186|1611082201|USD|2.0562
12287701|Bybit|ETHUSD|2021-01-19 18:49:46|1369.7|1077|1077|1|1611082186|1611082201|USD|0.7864
12287703|Bybit|ETHUSD|2021-01-19 18:49:46|1369.65|8270|8270|1|1611082186|1611082201|USD|6.0381
12287704|Bybit|ETHUSD|2021-01-19 18:49:46|1369.85|48900|48900|1|1611082186|1611082201|USD|35.6974
12287705|Bybit|ETHUSD|2021-01-19 18:49:46|1369.7|3012|3012|1|1611082186|1611082201|USD|2.1991
12287706|Bybit|ETHUSD|2021-01-19 18:49:45|1370.2|1300|1300|1|1611082185|1611082201|USD|0.9488
12287708|Bybit|ETHUSD|2021-01-19 18:49:44|1370.15|3375|3375|1|1611082184|1611082201|USD|2.4633
12287709|Bybit|ETHUSD|2021-01-19 18:49:44|1370.5|7562|7562|1|1611082184|1611082201|USD|5.5177
12287710|Bybit|ETHUSD|2021-01-19 18:49:44|1370.1|88265|88265|1|1611082184|1611082201|USD|64.4224
12287711|Bybit|ETHUSD|2021-01-19 18:49:44|1370.1|10000|10000|1|1611082184|1611082201|USD|7.2988
12287713|Bybit|ETHUSD|2021-01-19 18:49:44|1370.65|10099|10099|1|1611082184|1611082201|USD|7.3681
12287714|Bybit|ETHUSD|2021-01-19 18:49:44|1370.3|3500|3500|1|1611082184|1611082201|USD|2.5542
12287715|Bybit|ETHUSD|2021-01-19 18:49:06|1371|2172|2172|1|1611082146|1611082201|USD|1.5843
12287716|Bybit|ETHUSD|2021-01-19 18:49:06|1371.15|41102|41102|1|1611082146|1611082201|USD|29.9763
12287717|Bybit|ETHUSD|2021-01-19 18:49:06|1370.85|1655|1655|1|1611082146|1611082201|USD|1.2073
12287720|Bybit|ETHUSD|2021-01-19 18:49:06|1371.05|2252|2252|1|1611082146|1611082201|USD|1.6426
12287721|Bybit|ETHUSD|2021-01-19 18:49:05|1371.6|2050|2050|1|1611082145|1611082201|USD|1.4947
12287722|Bybit|ETHUSD|2021-01-19 18:49:05|1371.75|9000|9000|1|1611082145|1611082201|USD|6.561
12287723|Bybit|ETHUSD|2021-01-19 18:49:05|1371.45|34205|34205|1|1611082145|1611082201|USD|24.9408
12287724|Bybit|ETHUSD|2021-01-19 18:49:05|1371.35|3772|3772|1|1611082145|1611082201|USD|2.7506
12287726|Bybit|ETHUSD|2021-01-19 18:49:05|1371.7|67187|67187|1|1611082145|1611082201|USD|48.9809
12287730|Bybit|ETHUSD|2021-01-19 18:49:04|1372|5403|5403|1|1611082144|1611082201|USD|3.9381
12287732|Bybit|ETHUSD|2021-01-19 18:49:03|1372.4|3000|3000|1|1611082143|1611082201|USD|2.186
12287733|Bybit|ETHUSD|2021-01-19 18:49:03|1373.35|2381|2381|1|1611082143|1611082201|USD|1.7338
12287736|Bybit|ETHUSD|2021-01-19 18:49:03|1372.5|2086|2086|1|1611082143|1611082201|USD|1.5199
12287737|Bybit|ETHUSD|2021-01-19 18:49:03|1373.25|5845|5845|1|1611082143|1611082201|USD|4.2564
12287738|Bybit|ETHUSD|2021-01-19 18:49:02|1374.25|5335|5335|1|1611082142|1611082201|USD|3.8822
12287739|Bybit|ETHUSD|2021-01-19 18:49:02|1373.85|33582|33582|1|1611082142|1611082201|USD|24.4438
12287740|Bybit|ETHUSD|2021-01-19 18:49:02|1374.9|10932|10932|1|1611082142|1611082201|USD|7.9512
12287742|Bybit|ETHUSD|2021-01-19 18:49:02|1374|15000|15000|1|1611082142|1611082201|USD|10.9171
12287744|Bybit|ETHUSD|2021-01-19 18:49:02|1375|1288|1288|1|1611082142|1611082201|USD|0.9368
12287745|Bybit|ETHUSD|2021-01-19 18:49:02|1374.9|28320|28320|1|1611082142|1611082201|USD|20.5979
12287747|Bybit|ETHUSD|2021-01-19 18:49:02|1374.3|60649|60649|1|1611082142|1611082201|USD|44.1309
12287748|Bybit|ETHUSD|2021-01-19 18:49:02|1374|7231|7231|1|1611082142|1611082201|USD|5.2628
12287749|Bybit|ETHUSD|2021-01-19 18:49:02|1375.05|6230|6230|1|1611082142|1611082201|USD|4.5308
12287933|Bybit|ETHUSD|2021-01-19 18:51:51|1382|2728|2728|2|1611082311|1611082320|USD|1.974
12287934|Bybit|ETHUSD|2021-01-19 18:51:50|1382.1|20500|20500|2|1611082310|1611082320|USD|14.8326
12287950|Bybit|ETHUSD|2021-01-19 18:53:53|1376.1|30000|30000|1|1611082433|1611082440|USD|21.8008
12288611|Bybit|ETHUSDT|2021-01-19 18:55:58|1368.15|1.15|1573.3725|1|1611082558|1611082560|USDT|1.15
12288652|Bybit|ETHUSD|2021-01-19 18:56:00|1366|54176|54176|1|1611082560|1611082561|USD|39.6604
12288653|Bybit|ETHUSD|2021-01-19 18:56:00|1365.95|7003|7003|1|1611082560|1611082561|USD|5.1269
12288654|Bybit|ETHUSD|2021-01-19 18:55:59|1366.25|3000|3000|1|1611082559|1611082561|USD|2.1958
12288655|Bybit|ETHUSD|2021-01-19 18:55:58|1367|23000|23000|1|1611082558|1611082561|USD|16.8252
12288657|Bybit|ETHUSD|2021-01-19 18:55:58|1366.8|4266|4266|1|1611082558|1611082561|USD|3.1212
12288658|Bybit|ETHUSD|2021-01-19 18:55:56|1367.7|1400|1400|1|1611082556|1611082561|USD|1.0237
12288659|Bybit|ETHUSD|2021-01-19 18:55:54|1367.75|4583|4583|1|1611082554|1611082561|USD|3.3508
12288660|Bybit|ETHUSD|2021-01-19 18:55:54|1368.6|1266|1266|1|1611082554|1611082561|USD|0.9251
12288661|Bybit|ETHUSD|2021-01-19 18:55:54|1368.45|14763|14763|1|1611082554|1611082561|USD|10.7882
12288663|Bybit|ETHUSD|2021-01-19 18:55:54|1368.2|9391|9391|1|1611082554|1611082561|USD|6.8638
12288664|Bybit|ETHUSD|2021-01-19 18:55:53|1368.95|1500|1500|1|1611082553|1611082561|USD|1.0958
12288667|Bybit|ETHUSD|2021-01-19 18:55:53|1368.65|1500|1500|1|1611082553|1611082561|USD|1.096
12288669|Bybit|ETHUSD|2021-01-19 18:55:53|1368.35|2460|2460|1|1611082553|1611082561|USD|1.7978
12289023|Bybit|ETHUSDT|2021-01-19 18:55:59|1367.75|0.98|1340.395|1|1611082559|1611082620|USDT|0.98
12289126|Bybit|ETHUSD|2021-01-19 18:56:01|1366.1|1000|1000|1|1611082561|1611082621|USD|0.7321
12289127|Bybit|ETHUSD|2021-01-19 18:56:01|1366.1|6511|6511|1|1611082561|1611082621|USD|4.7662
12289128|Bybit|ETHUSD|2021-01-19 18:56:00|1366.15|9387|9387|1|1611082560|1611082621|USD|6.8712
12291332|Bybit|ETHUSD|2021-01-19 19:00:57|1375.55|5933|5933|2|1611082857|1611082861|USD|4.3132
12291333|Bybit|ETHUSD|2021-01-19 19:00:53|1375.4|200000|200000|2|1611082853|1611082861|USD|145.4123
12291334|Bybit|ETHUSD|2021-01-19 19:00:53|1375.4|11888|11888|2|1611082853|1611082861|USD|8.6434
12291355|Bybit|ETHUSD|2021-01-19 19:02:54|1375.05|1588|1588|1|1611082974|1611082981|USD|1.1549
12291365|Bybit|ETHUSD|2021-01-19 19:03:57|1377.2|10000|10000|2|1611083037|1611083041|USD|7.2612
12291366|Bybit|ETHUSD|2021-01-19 19:03:43|1376.75|2500|2500|2|1611083023|1611083041|USD|1.8159
12291373|Bybit|ETHUSD|2021-01-19 19:04:34|1379.4|2197|2197|2|1611083074|1611083101|USD|1.5928
12291375|Bybit|ETHUSD|2021-01-19 19:04:07|1377.75|14107|14107|2|1611083047|1611083101|USD|10.2392
12291391|Bybit|ETHUSD|2021-01-19 19:05:22|1380.45|8923|8923|2|1611083122|1611083161|USD|6.4639
12291409|Bybit|ETHUSD|2021-01-19 19:06:44|1382.15|35580|35580|2|1611083204|1611083220|USD|25.7426
12291701|Bybit|ETHUSDT|2021-01-19 19:21:48|1364.75|1.49|2033.4775|1|1611084108|1611084120|USDT|1.49
12291702|Bybit|ETHUSDT|2021-01-19 19:21:48|1364.2|100|136420|1|1611084108|1611084120|USDT|100
12291705|Bybit|ETHUSDT|2021-01-19 19:21:41|1367.3|5|6836.5|1|1611084101|1611084120|USDT|5
12291708|Bybit|ETHUSDT|2021-01-19 19:21:41|1365.5|5.84|7974.52|1|1611084101|1611084120|USDT|5.84
12291709|Bybit|ETHUSDT|2021-01-19 19:21:36|1370.05|1|1370.05|1|1611084096|1611084120|USDT|1
12291715|Bybit|ETHUSD|2021-01-19 19:21:43|1364.65|478000|478000|1|1611084103|1611084121|USD|350.273
12291716|Bybit|ETHUSD|2021-01-19 19:21:43|1365.8|1211|1211|1|1611084103|1611084121|USD|0.8867
12291718|Bybit|ETHUSD|2021-01-19 19:21:43|1364.95|4419|4419|1|1611084103|1611084121|USD|3.2375
12291720|Bybit|ETHUSD|2021-01-19 19:21:43|1364.6|1070|1070|1|1611084103|1611084121|USD|0.7842
12291722|Bybit|ETHUSD|2021-01-19 19:21:43|1363.85|80236|80236|1|1611084103|1611084121|USD|58.8306
12291724|Bybit|ETHUSD|2021-01-19 19:21:43|1365.45|3451|3451|1|1611084103|1611084121|USD|2.5274
12291726|Bybit|ETHUSD|2021-01-19 19:21:43|1364.4|2887|2887|1|1611084103|1611084121|USD|2.116
12291727|Bybit|ETHUSD|2021-01-19 19:21:43|1364.1|1866|1866|1|1611084103|1611084121|USD|1.368
12291729|Bybit|ETHUSD|2021-01-19 19:21:43|1365|25798|25798|1|1611084103|1611084121|USD|18.8997
12291730|Bybit|ETHUSD|2021-01-19 19:21:42|1366|27823|27823|1|1611084102|1611084121|USD|20.3683
12291935|Bybit|ETHUSDT|2021-01-19 19:22:31|1362|2.67|3636.54|1|1611084151|1611084180|USDT|2.67
12291936|Bybit|ETHUSDT|2021-01-19 19:22:31|1362|1.75|2383.5|1|1611084151|1611084180|USDT|1.75
12291937|Bybit|ETHUSDT|2021-01-19 19:22:28|1362.8|9.65|13151.02|1|1611084148|1611084180|USDT|9.65
12291939|Bybit|ETHUSDT|2021-01-19 19:22:28|1363.1|1|1363.1|1|1611084148|1611084180|USDT|1
12291943|Bybit|ETHUSD|2021-01-19 19:22:30|1361.75|5000|5000|1|1611084150|1611084181|USD|3.6718
12291945|Bybit|ETHUSD|2021-01-19 19:22:30|1361.65|3097|3097|1|1611084150|1611084181|USD|2.2745
12291946|Bybit|ETHUSD|2021-01-19 19:22:30|1361.6|5783|5783|1|1611084150|1611084181|USD|4.2473
12291947|Bybit|ETHUSD|2021-01-19 19:22:30|1361.4|28385|28385|1|1611084150|1611084181|USD|20.8499
12291948|Bybit|ETHUSD|2021-01-19 19:22:30|1361.85|3311|3311|1|1611084150|1611084181|USD|2.4313
12291949|Bybit|ETHUSD|2021-01-19 19:22:30|1361.4|38196|38196|1|1611084150|1611084181|USD|28.0565
12291950|Bybit|ETHUSD|2021-01-19 19:22:26|1362.35|2460|2460|1|1611084146|1611084181|USD|1.8058
12291951|Bybit|ETHUSD|2021-01-19 19:22:26|1362.3|1000|1000|1|1611084146|1611084181|USD|0.7341
12291952|Bybit|ETHUSD|2021-01-19 19:22:26|1362.3|121565|121565|1|1611084146|1611084181|USD|89.2352
12291955|Bybit|ETHUSD|2021-01-19 19:22:23|1362.55|7137|7137|1|1611084143|1611084181|USD|5.238
12291956|Bybit|ETHUSD|2021-01-19 19:22:21|1362.8|4500|4500|1|1611084141|1611084181|USD|3.3021
12291957|Bybit|ETHUSD|2021-01-19 19:22:21|1362.9|25000|25000|1|1611084141|1611084181|USD|18.3433
12291959|Bybit|ETHUSD|2021-01-19 19:22:21|1362.75|21757|21757|1|1611084141|1611084181|USD|15.9656
12291960|Bybit|ETHUSD|2021-01-19 19:22:21|1362.85|1259|1259|1|1611084141|1611084181|USD|0.9238
12291961|Bybit|ETHUSD|2021-01-19 19:22:21|1362.85|92733|92733|1|1611084141|1611084181|USD|68.0435
12291962|Bybit|ETHUSD|2021-01-19 19:22:20|1363.1|3100|3100|1|1611084140|1611084181|USD|2.2743
12291966|Bybit|ETHUSD|2021-01-19 19:22:19|1363.15|39748|39748|1|1611084139|1611084181|USD|29.159
12291967|Bybit|ETHUSD|2021-01-19 19:22:19|1363.3|2056|2056|1|1611084139|1611084181|USD|1.5082
12291970|Bybit|ETHUSD|2021-01-19 19:22:19|1363.35|1500|1500|1|1611084139|1611084181|USD|1.1003
12291971|Bybit|ETHUSD|2021-01-19 19:22:18|1363.75|1202|1202|1|1611084138|1611084181|USD|0.8814
12292015|Bybit|ETHUSD|2021-01-19 19:24:56|1361.2|3309|3309|1|1611084296|1611084300|USD|2.431
12292016|Bybit|ETHUSD|2021-01-19 19:24:56|1361.1|1000|1000|1|1611084296|1611084300|USD|0.7347
12292017|Bybit|ETHUSD|2021-01-19 19:24:56|1361.1|3981|3981|1|1611084296|1611084300|USD|2.9249
12292446|Bybit|ETHUSDT|2021-01-19 19:25:26|1358|4.92|6681.36|1|1611084326|1611084360|USDT|4.92
12292447|Bybit|ETHUSDT|2021-01-19 19:25:25|1358.75|3.03|4117.0125|1|1611084325|1611084360|USDT|3.03
12292448|Bybit|ETHUSDT|2021-01-19 19:25:15|1360.85|1.17|1592.1945|1|1611084315|1611084360|USDT|1.17
12292449|Bybit|ETHUSDT|2021-01-19 19:25:15|1360.65|111.85|152188.7025|1|1611084315|1611084360|USDT|111.85
12292450|Bybit|ETHUSDT|2021-01-19 19:25:15|1360.8|3.13|4259.304|1|1611084315|1611084360|USDT|3.13
12292451|Bybit|ETHUSDT|2021-01-19 19:25:13|1361.25|2.91|3961.2375|1|1611084313|1611084360|USDT|2.91
12292468|Bybit|ETHUSD|2021-01-19 19:25:29|1355.25|3023|3023|1|1611084329|1611084360|USD|2.2306
12292471|Bybit|ETHUSD|2021-01-19 19:25:29|1355.35|1706|1706|1|1611084329|1611084360|USD|1.2588
12292472|Bybit|ETHUSD|2021-01-19 19:25:29|1355.75|1173|1173|1|1611084329|1611084360|USD|0.8653
12292474|Bybit|ETHUSD|2021-01-19 19:25:29|1355.35|1266|1266|1|1611084329|1611084360|USD|0.9341
12292477|Bybit|ETHUSD|2021-01-19 19:25:28|1355.3|4000|4000|1|1611084328|1611084360|USD|2.9514
12292479|Bybit|ETHUSD|2021-01-19 19:25:28|1355.55|11005|11005|1|1611084328|1611084360|USD|8.1185
12292480|Bybit|ETHUSD|2021-01-19 19:25:28|1356.05|12000|12000|1|1611084328|1611084360|USD|8.8493
12292482|Bybit|ETHUSD|2021-01-19 19:25:28|1356.25|3319|3319|1|1611084328|1611084360|USD|2.4472
12292484|Bybit|ETHUSD|2021-01-19 19:25:26|1357.65|5349|5349|1|1611084326|1611084360|USD|3.9399
12292485|Bybit|ETHUSD|2021-01-19 19:25:26|1356.45|1247|1247|1|1611084326|1611084360|USD|0.9194
12292486|Bybit|ETHUSD|2021-01-19 19:25:26|1357.65|1250|1250|1|1611084326|1611084360|USD|0.9208
12292487|Bybit|ETHUSD|2021-01-19 19:25:26|1357.35|11000|11000|1|1611084326|1611084360|USD|8.1041
12292488|Bybit|ETHUSD|2021-01-19 19:25:26|1357.05|3000|3000|1|1611084326|1611084360|USD|2.2107
12292489|Bybit|ETHUSD|2021-01-19 19:25:26|1356.95|4306|4306|1|1611084326|1611084360|USD|3.1733
12292492|Bybit|ETHUSD|2021-01-19 19:25:26|1356.95|1183|1183|1|1611084326|1611084360|USD|0.8719
12292493|Bybit|ETHUSD|2021-01-19 19:25:26|1357.25|5050|5050|1|1611084326|1611084360|USD|3.7208
12292495|Bybit|ETHUSD|2021-01-19 19:25:25|1357.3|1022|1022|1|1611084325|1611084360|USD|0.753
12292500|Bybit|ETHUSD|2021-01-19 19:25:23|1358.15|9057|9057|1|1611084323|1611084360|USD|6.6687
12292502|Bybit|ETHUSD|2021-01-19 19:25:21|1358.9|11324|11324|1|1611084321|1611084360|USD|8.3333
12292503|Bybit|ETHUSD|2021-01-19 19:25:21|1358.85|30624|30624|1|1611084321|1611084360|USD|22.5368
12292504|Bybit|ETHUSD|2021-01-19 19:25:20|1358.7|2565|2565|1|1611084320|1611084360|USD|1.8879
12292509|Bybit|ETHUSD|2021-01-19 19:25:14|1359.55|15388|15388|1|1611084314|1611084360|USD|11.3185
12292511|Bybit|ETHUSD|2021-01-19 19:25:14|1359.3|18000|18000|1|1611084314|1611084360|USD|13.2422
12292513|Bybit|ETHUSD|2021-01-19 19:25:14|1359.3|9660|9660|1|1611084314|1611084360|USD|7.1066
12292515|Bybit|ETHUSD|2021-01-19 19:25:14|1359.2|7434|7434|1|1611084314|1611084360|USD|5.4694
12292517|Bybit|ETHUSD|2021-01-19 19:25:13|1359.3|1675|1675|1|1611084313|1611084360|USD|1.2323
12292518|Bybit|ETHUSD|2021-01-19 19:25:13|1360|4171|4171|1|1611084313|1611084360|USD|3.067
12292519|Bybit|ETHUSD|2021-01-19 19:25:13|1359.7|4000|4000|1|1611084313|1611084360|USD|2.9419
12292520|Bybit|ETHUSD|2021-01-19 19:25:13|1359.15|1382|1382|1|1611084313|1611084360|USD|1.0169
12292526|Bybit|ETHUSD|2021-01-19 19:25:10|1360.45|60000|60000|1|1611084310|1611084360|USD|44.1031
12292527|Bybit|ETHUSD|2021-01-19 19:25:10|1360.2|2656|2656|1|1611084310|1611084360|USD|1.9527
12292528|Bybit|ETHUSD|2021-01-19 19:25:10|1360.6|10000|10000|1|1611084310|1611084360|USD|7.3497
12292529|Bybit|ETHUSD|2021-01-19 19:25:09|1360.25|4000|4000|1|1611084309|1611084360|USD|2.9407
12292531|Bybit|ETHUSD|2021-01-19 19:25:09|1360.4|14110|14110|1|1611084309|1611084360|USD|10.372
12292806|Bybit|ETHUSDT|2021-01-19 19:26:35|1354.6|22.01|29814.746|1|1611084395|1611084420|USDT|22.01
12292807|Bybit|ETHUSDT|2021-01-19 19:26:35|1354.8|111.67|151290.516|1|1611084395|1611084420|USDT|111.67
12292809|Bybit|ETHUSDT|2021-01-19 19:26:25|1355.2|16.61|22509.872|1|1611084385|1611084420|USDT|16.61
12292810|Bybit|ETHUSDT|2021-01-19 19:26:14|1355.5|5|6777.5|1|1611084374|1611084420|USDT|5
12292811|Bybit|ETHUSDT|2021-01-19 19:26:14|1355.7|1.78|2413.146|1|1611084374|1611084420|USDT|1.78
12292813|Bybit|ETHUSDT|2021-01-19 19:26:14|1355.9|10|13559|1|1611084374|1611084420|USDT|10
12292816|Bybit|ETHUSDT|2021-01-19 19:26:09|1356.45|4|5425.8|1|1611084369|1611084420|USDT|4
12292817|Bybit|ETHUSDT|2021-01-19 19:26:07|1356.95|200|271390|1|1611084367|1611084420|USDT|200
12292818|Bybit|ETHUSDT|2021-01-19 19:26:07|1356.85|2|2713.7|1|1611084367|1611084420|USDT|2
12292830|Bybit|ETHUSD|2021-01-19 19:26:15|1353.85|3000|3000|1|1611084375|1611084420|USD|2.216
12292831|Bybit|ETHUSD|2021-01-19 19:26:15|1354.05|14000|14000|1|1611084375|1611084420|USD|10.3394
12292832|Bybit|ETHUSD|2021-01-19 19:26:15|1354.2|12058|12058|1|1611084375|1611084420|USD|8.9042
12292836|Bybit|ETHUSD|2021-01-19 19:26:13|1354.7|7500|7500|1|1611084373|1611084420|USD|5.5363
12292837|Bybit|ETHUSD|2021-01-19 19:26:13|1354.8|2682|2682|1|1611084373|1611084420|USD|1.9797
12292839|Bybit|ETHUSD|2021-01-19 19:26:04|1355.15|1809|1809|1|1611084364|1611084420|USD|1.335
12293258|Bybit|ETHUSDT|2021-01-19 19:27:34|1353.05|5.61|7590.6105|1|1611084454|1611084480|USDT|5.61
12293259|Bybit|ETHUSDT|2021-01-19 19:27:32|1353.2|0.77|1041.964|1|1611084452|1611084480|USDT|0.77
12293260|Bybit|ETHUSDT|2021-01-19 19:27:30|1354.05|0.85|1150.9425|1|1611084450|1611084480|USDT|0.85
12293261|Bybit|ETHUSDT|2021-01-19 19:27:30|1353.85|4.49|6078.7865|1|1611084450|1611084480|USDT|4.49
12293314|Bybit|ETHUSD|2021-01-19 19:27:58|1351.4|15000|15000|1|1611084478|1611084481|USD|11.0997
12293315|Bybit|ETHUSD|2021-01-19 19:27:58|1351.55|8096|8096|1|1611084478|1611084481|USD|5.9902
12293316|Bybit|ETHUSD|2021-01-19 19:27:58|1351.2|1492|1492|1|1611084478|1611084481|USD|1.1043
12293317|Bybit|ETHUSD|2021-01-19 19:27:58|1351.1|22794|22794|1|1611084478|1611084481|USD|16.8707
12293318|Bybit|ETHUSD|2021-01-19 19:27:58|1351.5|2700|2700|1|1611084478|1611084481|USD|1.9978
12293321|Bybit|ETHUSD|2021-01-19 19:27:52|1351.6|2475|2475|1|1611084472|1611084481|USD|1.8312
12293322|Bybit|ETHUSD|2021-01-19 19:27:33|1351.75|7105|7105|1|1611084453|1611084481|USD|5.2562
12293324|Bybit|ETHUSD|2021-01-19 19:27:33|1351.65|1600|1600|1|1611084453|1611084481|USD|1.1838
12293325|Bybit|ETHUSD|2021-01-19 19:27:31|1352.65|1762|1762|1|1611084451|1611084481|USD|1.3027
12293326|Bybit|ETHUSD|2021-01-19 19:27:31|1352.7|2535|2535|1|1611084451|1611084481|USD|1.8741
12293327|Bybit|ETHUSD|2021-01-19 19:27:31|1352.65|14432|14432|1|1611084451|1611084481|USD|10.6695
12293328|Bybit|ETHUSD|2021-01-19 19:27:31|1352.2|1200|1200|1|1611084451|1611084481|USD|0.8875
12293329|Bybit|ETHUSD|2021-01-19 19:27:31|1352.2|10428|10428|1|1611084451|1611084481|USD|7.7119
12293332|Bybit|ETHUSD|2021-01-19 19:27:31|1352.75|2899|2899|1|1611084451|1611084481|USD|2.1431
12293334|Bybit|ETHUSD|2021-01-19 19:27:31|1352.45|5508|5508|1|1611084451|1611084481|USD|4.0727
12293335|Bybit|ETHUSD|2021-01-19 19:27:31|1352.8|1500|1500|1|1611084451|1611084481|USD|1.1089
12293336|Bybit|ETHUSD|2021-01-19 19:27:31|1352.45|10000|10000|1|1611084451|1611084481|USD|7.394
12293337|Bybit|ETHUSD|2021-01-19 19:27:31|1352.1|132287|132287|1|1611084451|1611084481|USD|97.8382
12293338|Bybit|ETHUSD|2021-01-19 19:27:31|1352.2|1499|1499|1|1611084451|1611084481|USD|1.1086
12293339|Bybit|ETHUSD|2021-01-19 19:27:30|1353.05|18539|18539|1|1611084450|1611084481|USD|13.7017
12293340|Bybit|ETHUSD|2021-01-19 19:27:30|1352.95|150000|150000|1|1611084450|1611084481|USD|110.8689
12293342|Bybit|ETHUSD|2021-01-19 19:27:27|1353.5|1603|1603|1|1611084447|1611084481|USD|1.1844
12293343|Bybit|ETHUSD|2021-01-19 19:27:27|1353.35|2550|2550|1|1611084447|1611084481|USD|1.8843
12293345|Bybit|ETHUSD|2021-01-19 19:27:27|1353.35|4000|4000|1|1611084447|1611084481|USD|2.9557
12293799|Bybit|ETHUSDT|2021-01-19 19:28:19|1350.65|32|43220.8|1|1611084499|1611084540|USDT|32
12293800|Bybit|ETHUSDT|2021-01-19 19:28:19|1350.9|9.82|13265.838|1|1611084499|1611084540|USDT|9.82
12293801|Bybit|ETHUSDT|2021-01-19 19:28:17|1351.35|6.98|9432.423|1|1611084497|1611084540|USDT|6.98
12293846|Bybit|ETHUSD|2021-01-19 19:28:19|1349.25|6080|6080|1|1611084499|1611084540|USD|4.5063
12293847|Bybit|ETHUSD|2021-01-19 19:28:19|1349.7|1700|1700|1|1611084499|1611084540|USD|1.2596
12293848|Bybit|ETHUSD|2021-01-19 19:28:19|1349.05|10000|10000|1|1611084499|1611084540|USD|7.4127
12293849|Bybit|ETHUSD|2021-01-19 19:28:17|1349.9|5710|5710|1|1611084497|1611084540|USD|4.23
12293850|Bybit|ETHUSD|2021-01-19 19:28:17|1350.25|180324|180324|1|1611084497|1611084540|USD|133.5487
12293851|Bybit|ETHUSD|2021-01-19 19:28:16|1350.35|23000|23000|1|1611084496|1611084540|USD|17.0327
12293852|Bybit|ETHUSD|2021-01-19 19:28:16|1349.9|3042|3042|1|1611084496|1611084540|USD|2.2536
12293853|Bybit|ETHUSD|2021-01-19 19:28:16|1350.2|29185|29185|1|1611084496|1611084540|USD|21.6154
12293854|Bybit|ETHUSD|2021-01-19 19:28:16|1350|20000|20000|1|1611084496|1611084540|USD|14.8149
12293856|Bybit|ETHUSD|2021-01-19 19:28:07|1350.85|240488|240488|1|1611084487|1611084540|USD|178.0272
12293858|Bybit|ETHUSD|2021-01-19 19:28:07|1351.05|3611|3611|1|1611084487|1611084540|USD|2.6728
12293860|Bybit|ETHUSD|2021-01-19 19:28:07|1350.8|26993|26993|1|1611084487|1611084540|USD|19.983
12293861|Bybit|ETHUSD|2021-01-19 19:28:07|1350.85|3098|3098|1|1611084487|1611084540|USD|2.2934
12293862|Bybit|ETHUSD|2021-01-19 19:28:07|1351|20418|20418|1|1611084487|1611084540|USD|15.1133
12294121|Bybit|ETHUSD|2021-01-19 19:29:03|1352.25|5000|5000|1|1611084543|1611084600|USD|3.6976
12295615|Bybit|ETHUSD|2021-01-19 19:35:55|1363.3|2591|2591|2|1611084955|1611084960|USD|1.9006
12295870|Bybit|ETHUSDT|2021-01-19 19:42:28|1354.95|1.38|1869.831|1|1611085348|1611085380|USDT|1.38
12298117|Bybit|ETHUSDT|2021-01-19 19:43:40|1342.7|1|1342.7|1|1611085420|1611085440|USDT|1
12298119|Bybit|ETHUSDT|2021-01-19 19:43:39|1343.85|1.43|1921.7055|1|1611085419|1611085440|USDT|1.43
12298122|Bybit|ETHUSDT|2021-01-19 19:43:37|1346.65|5|6733.25|1|1611085417|1611085440|USDT|5
12298124|Bybit|ETHUSDT|2021-01-19 19:43:33|1349.3|4|5397.2|1|1611085413|1611085440|USDT|4
12298126|Bybit|ETHUSDT|2021-01-19 19:43:08|1352.95|24.82|33580.219|1|1611085388|1611085440|USDT|24.82
12298234|Bybit|ETHUSD|2021-01-19 19:43:41|1340.15|40000|40000|1|1611085421|1611085441|USD|29.8475
12298235|Bybit|ETHUSD|2021-01-19 19:43:41|1340.4|3000|3000|1|1611085421|1611085441|USD|2.2382
12298237|Bybit|ETHUSD|2021-01-19 19:43:41|1340.5|473307|473307|1|1611085421|1611085441|USD|353.0825
12298238|Bybit|ETHUSD|2021-01-19 19:43:41|1340.95|10436|10436|1|1611085421|1611085441|USD|7.7826
12298240|Bybit|ETHUSD|2021-01-19 19:43:41|1340.9|4300|4300|1|1611085421|1611085441|USD|3.2069
12298242|Bybit|ETHUSD|2021-01-19 19:43:41|1340.55|10565|10565|1|1611085421|1611085441|USD|7.8811
12298243|Bybit|ETHUSD|2021-01-19 19:43:41|1340|24000|24000|1|1611085421|1611085441|USD|17.9105
12298245|Bybit|ETHUSD|2021-01-19 19:43:41|1340.1|23082|23082|1|1611085421|1611085441|USD|17.2241
12298246|Bybit|ETHUSD|2021-01-19 19:43:41|1340.4|18339|18339|1|1611085421|1611085441|USD|13.6818
12298247|Bybit|ETHUSD|2021-01-19 19:43:40|1341.45|4185|4185|1|1611085420|1611085441|USD|3.1198
12298249|Bybit|ETHUSD|2021-01-19 19:43:40|1341.55|8798|8798|1|1611085420|1611085441|USD|6.5581
12298251|Bybit|ETHUSD|2021-01-19 19:43:39|1341.8|2673|2673|1|1611085419|1611085441|USD|1.9922
12298252|Bybit|ETHUSD|2021-01-19 19:43:39|1341.75|3819|3819|1|1611085419|1611085441|USD|2.8463
12298253|Bybit|ETHUSD|2021-01-19 19:43:39|1342.3|1861|1861|1|1611085419|1611085441|USD|1.3865
12298254|Bybit|ETHUSD|2021-01-19 19:43:39|1341.7|10000|10000|1|1611085419|1611085441|USD|7.4533
12298255|Bybit|ETHUSD|2021-01-19 19:43:39|1343.2|2061|2061|1|1611085419|1611085441|USD|1.5344
12298256|Bybit|ETHUSD|2021-01-19 19:43:39|1341.85|29000|29000|1|1611085419|1611085441|USD|21.612
12298257|Bybit|ETHUSD|2021-01-19 19:43:39|1342.5|62213|62213|1|1611085419|1611085441|USD|46.3412
12298258|Bybit|ETHUSD|2021-01-19 19:43:39|1341.75|6200|6200|1|1611085419|1611085441|USD|4.6209
12298259|Bybit|ETHUSD|2021-01-19 19:43:39|1342.05|201472|201472|1|1611085419|1611085441|USD|150.1226
12298260|Bybit|ETHUSD|2021-01-19 19:43:39|1342.3|10068|10068|1|1611085419|1611085441|USD|7.5006
12298262|Bybit|ETHUSD|2021-01-19 19:43:39|1343.35|1000|1000|1|1611085419|1611085441|USD|0.7445
12298263|Bybit|ETHUSD|2021-01-19 19:43:39|1342.6|2377|2377|1|1611085419|1611085441|USD|1.7705
12298264|Bybit|ETHUSD|2021-01-19 19:43:39|1342.7|40515|40515|1|1611085419|1611085441|USD|30.1743
12298265|Bybit|ETHUSD|2021-01-19 19:43:39|1342.55|1666|1666|1|1611085419|1611085441|USD|1.241
12298266|Bybit|ETHUSD|2021-01-19 19:43:39|1342|3323|3323|1|1611085419|1611085441|USD|2.4762
12298267|Bybit|ETHUSD|2021-01-19 19:43:39|1343|16840|16840|1|1611085419|1611085441|USD|12.5391
12298268|Bybit|ETHUSD|2021-01-19 19:43:39|1341.6|4061|4061|1|1611085419|1611085441|USD|3.027
12298269|Bybit|ETHUSD|2021-01-19 19:43:39|1342.15|2816|2816|1|1611085419|1611085441|USD|2.0982
12298270|Bybit|ETHUSD|2021-01-19 19:43:39|1342.95|32216|32216|1|1611085419|1611085441|USD|23.989
12298271|Bybit|ETHUSD|2021-01-19 19:43:38|1344.4|16000|16000|1|1611085418|1611085441|USD|11.9013
12298272|Bybit|ETHUSD|2021-01-19 19:43:38|1343.6|2586|2586|1|1611085418|1611085441|USD|1.9247
12298275|Bybit|ETHUSD|2021-01-19 19:43:38|1344.5|1510|1510|1|1611085418|1611085441|USD|1.1231
12298276|Bybit|ETHUSD|2021-01-19 19:43:38|1344.25|240614|240614|1|1611085418|1611085441|USD|178.995
12298277|Bybit|ETHUSD|2021-01-19 19:43:38|1344.45|1268|1268|1|1611085418|1611085441|USD|0.9432
12298278|Bybit|ETHUSD|2021-01-19 19:43:38|1344.25|35000|35000|1|1611085418|1611085441|USD|26.0369
12298279|Bybit|ETHUSD|2021-01-19 19:43:38|1344.75|6606|6606|1|1611085418|1611085441|USD|4.9125
12298284|Bybit|ETHUSD|2021-01-19 19:43:38|1343.9|13537|13537|1|1611085418|1611085441|USD|10.073
12298285|Bybit|ETHUSD|2021-01-19 19:43:38|1344.15|6000|6000|1|1611085418|1611085441|USD|4.4638
12298286|Bybit|ETHUSD|2021-01-19 19:43:38|1343.65|2296|2296|1|1611085418|1611085441|USD|1.7088
12298287|Bybit|ETHUSD|2021-01-19 19:43:38|1343.85|1044|1044|1|1611085418|1611085441|USD|0.7769
12298288|Bybit|ETHUSD|2021-01-19 19:43:38|1343.9|12176|12176|1|1611085418|1611085441|USD|9.0602
12298289|Bybit|ETHUSD|2021-01-19 19:43:37|1344.95|5489|5489|1|1611085417|1611085441|USD|4.0812
12298290|Bybit|ETHUSD|2021-01-19 19:43:37|1345.4|2302|2302|1|1611085417|1611085441|USD|1.7111
12298291|Bybit|ETHUSD|2021-01-19 19:43:37|1345.5|2311|2311|1|1611085417|1611085441|USD|1.7176
12298292|Bybit|ETHUSD|2021-01-19 19:43:37|1345.4|1500|1500|1|1611085417|1611085441|USD|1.115
12298294|Bybit|ETHUSD|2021-01-19 19:43:37|1345.35|1191|1191|1|1611085417|1611085441|USD|0.8853
12298295|Bybit|ETHUSD|2021-01-19 19:43:37|1345.05|54092|54092|1|1611085417|1611085441|USD|40.2157
12298296|Bybit|ETHUSD|2021-01-19 19:43:37|1344.95|1006|1006|1|1611085417|1611085441|USD|0.748
12298297|Bybit|ETHUSD|2021-01-19 19:43:36|1346.25|9732|9732|1|1611085416|1611085441|USD|7.229
12298298|Bybit|ETHUSD|2021-01-19 19:43:36|1345.95|1300|1300|1|1611085416|1611085441|USD|0.9659
12298300|Bybit|ETHUSD|2021-01-19 19:43:36|1346.5|1731|1731|1|1611085416|1611085441|USD|1.2856
12298301|Bybit|ETHUSD|2021-01-19 19:43:36|1346.2|27102|27102|1|1611085416|1611085441|USD|20.1323
12298302|Bybit|ETHUSD|2021-01-19 19:43:36|1345.7|10500|10500|1|1611085416|1611085441|USD|7.8027
12298306|Bybit|ETHUSD|2021-01-19 19:43:36|1346.4|1150|1150|1|1611085416|1611085441|USD|0.8542
12298307|Bybit|ETHUSD|2021-01-19 19:43:36|1346.2|83225|83225|1|1611085416|1611085441|USD|61.8222
12298308|Bybit|ETHUSD|2021-01-19 19:43:36|1346.2|1047|1047|1|1611085416|1611085441|USD|0.7778
12298310|Bybit|ETHUSD|2021-01-19 19:43:36|1345.95|67703|67703|1|1611085416|1611085441|USD|50.3013
12298311|Bybit|ETHUSD|2021-01-19 19:43:36|1346.05|2227|2227|1|1611085416|1611085441|USD|1.6545
12298312|Bybit|ETHUSD|2021-01-19 19:43:36|1346.4|17000|17000|1|1611085416|1611085441|USD|12.6263
12298313|Bybit|ETHUSD|2021-01-19 19:43:36|1345.6|5940|5940|1|1611085416|1611085441|USD|4.4144
12298314|Bybit|ETHUSD|2021-01-19 19:43:36|1346.55|1251|1251|1|1611085416|1611085441|USD|0.9291
12298317|Bybit|ETHUSD|2021-01-19 19:43:35|1346.65|1563|1563|1|1611085415|1611085441|USD|1.1607
12298318|Bybit|ETHUSD|2021-01-19 19:43:35|1346.6|1500|1500|1|1611085415|1611085441|USD|1.114
12298321|Bybit|ETHUSD|2021-01-19 19:43:34|1347.05|3014|3014|1|1611085414|1611085441|USD|2.2375
12298322|Bybit|ETHUSD|2021-01-19 19:43:33|1347.25|215242|215242|1|1611085413|1611085441|USD|159.764
12298323|Bybit|ETHUSD|2021-01-19 19:43:33|1347.2|3600|3600|1|1611085413|1611085441|USD|2.6723
12298324|Bybit|ETHUSD|2021-01-19 19:43:33|1347.25|33405|33405|1|1611085413|1611085441|USD|24.795
12298325|Bybit|ETHUSD|2021-01-19 19:43:33|1347.35|38205|38205|1|1611085413|1611085441|USD|28.3557
12298326|Bybit|ETHUSD|2021-01-19 19:43:32|1347.55|331908|331908|1|1611085412|1611085441|USD|246.3048
12298327|Bybit|ETHUSD|2021-01-19 19:43:28|1347.7|22060|22060|1|1611085408|1611085441|USD|16.3687
12298328|Bybit|ETHUSD|2021-01-19 19:43:28|1347.65|2450|2450|1|1611085408|1611085441|USD|1.818
12298329|Bybit|ETHUSD|2021-01-19 19:43:28|1348.55|2025|2025|1|1611085408|1611085441|USD|1.5017
12298330|Bybit|ETHUSD|2021-01-19 19:43:28|1347.85|10319|10319|1|1611085408|1611085441|USD|7.6559
12298332|Bybit|ETHUSD|2021-01-19 19:43:28|1348.5|3196|3196|1|1611085408|1611085441|USD|2.3701
12298333|Bybit|ETHUSD|2021-01-19 19:43:28|1348.05|71814|71814|1|1611085408|1611085441|USD|53.2726
12298335|Bybit|ETHUSD|2021-01-19 19:43:28|1347.75|14000|14000|1|1611085408|1611085441|USD|10.3877
12298336|Bybit|ETHUSD|2021-01-19 19:43:28|1348.55|4346|4346|1|1611085408|1611085441|USD|3.2228
12298339|Bybit|ETHUSD|2021-01-19 19:43:27|1348.6|4000|4000|1|1611085407|1611085441|USD|2.9661
12298340|Bybit|ETHUSD|2021-01-19 19:43:27|1348.6|2107|2107|1|1611085407|1611085441|USD|1.5624
12299028|Bybit|ETHUSD|2021-01-19 19:44:16|1339.9|3052|3052|1|1611085456|1611085501|USD|2.2778
12299029|Bybit|ETHUSD|2021-01-19 19:44:16|1339.45|2650|2650|1|1611085456|1611085501|USD|1.9785
12299030|Bybit|ETHUSD|2021-01-19 19:44:16|1339.9|3176|3176|1|1611085456|1611085501|USD|2.3704
12300488|Bybit|ETHUSDT|2021-01-19 19:45:22|1338.05|1.23|1645.8015|1|1611085522|1611085560|USDT|1.23
12300490|Bybit|ETHUSDT|2021-01-19 19:45:20|1339.05|1.5|2008.575|1|1611085520|1611085560|USDT|1.5
12300491|Bybit|ETHUSDT|2021-01-19 19:45:20|1338.8|4|5355.2|1|1611085520|1611085560|USDT|4
12300493|Bybit|ETHUSDT|2021-01-19 19:45:19|1339.6|2.12|2839.952|1|1611085519|1611085560|USDT|2.12
12300494|Bybit|ETHUSDT|2021-01-19 19:45:15|1340.8|1.31|1756.448|1|1611085515|1611085560|USDT|1.31
12300497|Bybit|ETHUSDT|2021-01-19 19:45:08|1342.05|5|6710.25|1|1611085508|1611085560|USDT|5
12300541|Bybit|ETHUSD|2021-01-19 19:45:22|1335.75|8298|8298|1|1611085522|1611085561|USD|6.2123
12300542|Bybit|ETHUSD|2021-01-19 19:45:21|1336.05|23465|23465|1|1611085521|1611085561|USD|17.563
12300543|Bybit|ETHUSD|2021-01-19 19:45:21|1336.25|1624|1624|1|1611085521|1611085561|USD|1.2154
12300544|Bybit|ETHUSD|2021-01-19 19:45:21|1336.35|28548|28548|1|1611085521|1611085561|USD|21.3627
12300545|Bybit|ETHUSD|2021-01-19 19:45:21|1336.55|8000|8000|1|1611085521|1611085561|USD|5.9856
12300546|Bybit|ETHUSD|2021-01-19 19:45:20|1336.65|2728|2728|1|1611085520|1611085561|USD|2.041
12300547|Bybit|ETHUSD|2021-01-19 19:45:20|1336.55|90000|90000|1|1611085520|1611085561|USD|67.3376
12300548|Bybit|ETHUSD|2021-01-19 19:45:20|1337|2914|2914|1|1611085520|1611085561|USD|2.1796
12300549|Bybit|ETHUSD|2021-01-19 19:45:20|1336.45|9755|9755|1|1611085520|1611085561|USD|7.2992
12300550|Bybit|ETHUSD|2021-01-19 19:45:20|1336.75|8298|8298|1|1611085520|1611085561|USD|6.2076
12300551|Bybit|ETHUSD|2021-01-19 19:45:20|1336.5|8000|8000|1|1611085520|1611085561|USD|5.9858
12300552|Bybit|ETHUSD|2021-01-19 19:45:16|1337.7|5500|5500|1|1611085516|1611085561|USD|4.1116
12300555|Bybit|ETHUSD|2021-01-19 19:45:16|1337.85|108737|108737|1|1611085516|1611085561|USD|81.2775
12300556|Bybit|ETHUSD|2021-01-19 19:45:15|1337.65|2066|2066|1|1611085515|1611085561|USD|1.5445
12300557|Bybit|ETHUSD|2021-01-19 19:45:15|1337.65|1754|1754|1|1611085515|1611085561|USD|1.3113
12300558|Bybit|ETHUSD|2021-01-19 19:45:15|1338.75|22624|22624|1|1611085515|1611085561|USD|16.8994
12300559|Bybit|ETHUSD|2021-01-19 19:45:15|1339|14044|14044|1|1611085515|1611085561|USD|10.4885
12300562|Bybit|ETHUSD|2021-01-19 19:45:15|1338.55|35085|35085|1|1611085515|1611085561|USD|26.2112
12300564|Bybit|ETHUSD|2021-01-19 19:45:14|1338.25|3000|3000|1|1611085514|1611085561|USD|2.2418
12300565|Bybit|ETHUSD|2021-01-19 19:45:14|1338.15|1499|1499|1|1611085514|1611085561|USD|1.1203
12300568|Bybit|ETHUSD|2021-01-19 19:45:14|1339.25|1059|1059|1|1611085514|1611085561|USD|0.7908
12300886|Bybit|ETHUSD|2021-01-19 19:51:45|1361.7|51240|51240|2|1611085905|1611085920|USD|37.6295
12300887|Bybit|ETHUSD|2021-01-19 19:51:29|1358.3|47147|47147|2|1611085889|1611085920|USD|34.7103
12300925|Bybit|ETHUSD|2021-01-19 19:57:14|1363.75|20000|20000|2|1611086234|1611086280|USD|14.6655
12301123|Bybit|ETHUSDT|2021-01-19 20:02:56|1370.5|7.51|10292.455|2|1611086576|1611086580|USDT|7.51
12301126|Bybit|ETHUSDT|2021-01-19 20:02:50|1367.5|100|136750|2|1611086570|1611086580|USDT|100
12301127|Bybit|ETHUSDT|2021-01-19 20:02:49|1367.45|1.06|1449.497|2|1611086569|1611086580|USDT|1.06
12301138|Bybit|ETHUSD|2021-01-19 20:02:59|1370|1150|1150|2|1611086579|1611086581|USD|0.8395
12301142|Bybit|ETHUSD|2021-01-19 20:02:53|1366.85|2711|2711|2|1611086573|1611086581|USD|1.9834
12301143|Bybit|ETHUSD|2021-01-19 20:02:52|1367.1|5600|5600|2|1611086572|1611086581|USD|4.0963
12301144|Bybit|ETHUSD|2021-01-19 20:02:52|1367.2|1655|1655|2|1611086572|1611086581|USD|1.2106
12301145|Bybit|ETHUSD|2021-01-19 20:02:52|1367.7|3500|3500|2|1611086572|1611086581|USD|2.5591
12301147|Bybit|ETHUSD|2021-01-19 20:02:46|1365.5|15000|15000|1|1611086566|1611086581|USD|10.985
12301187|Bybit|ETHUSDT|2021-01-19 20:03:52|1372.45|2.21|3033.1145|2|1611086632|1611086640|USDT|2.21
12301192|Bybit|ETHUSD|2021-01-19 20:03:01|1370.9|89039|89039|2|1611086581|1611086640|USD|64.9494
12301221|Bybit|ETHUSDT|2021-01-19 20:04:07|1375.95|25.46|35031.687|2|1611086647|1611086700|USDT|25.46
12301223|Bybit|ETHUSD|2021-01-19 20:04:07|1375.1|2668|2668|2|1611086647|1611086700|USD|1.9403
12301224|Bybit|ETHUSD|2021-01-19 20:04:07|1375.35|200000|200000|2|1611086647|1611086700|USD|145.4176
12301225|Bybit|ETHUSD|2021-01-19 20:04:05|1374.8|2539|2539|2|1611086645|1611086700|USD|1.8469
12301229|Bybit|ETHUSD|2021-01-19 20:04:02|1373.5|1340|1340|2|1611086642|1611086700|USD|0.9757
12301231|Bybit|ETHUSD|2021-01-19 20:04:02|1373.6|12521|12521|2|1611086642|1611086700|USD|9.1155
12301233|Bybit|ETHUSD|2021-01-19 20:04:01|1372.95|3000|3000|2|1611086641|1611086700|USD|2.1851
12301263|Bybit|ETHUSDT|2021-01-19 20:07:59|1380.6|1.76|2429.856|2|1611086879|1611086880|USDT|1.76
12301267|Bybit|ETHUSD|2021-01-19 20:07:38|1378.25|3977|3977|2|1611086858|1611086881|USD|2.8856
12301268|Bybit|ETHUSD|2021-01-19 20:07:31|1376.9|66444|66444|2|1611086851|1611086881|USD|48.2563
12301370|Bybit|ETHUSD|2021-01-19 20:08:06|1380.6|8000|8000|2|1611086886|1611086940|USD|5.7946
12301446|Bybit|ETHUSDT|2021-01-19 20:15:25|1368.1|5.62|7688.722|1|1611087325|1611087360|USDT|5.62
12301452|Bybit|ETHUSD|2021-01-19 20:15:25|1366.35|2923|2923|1|1611087325|1611087361|USD|2.1393
12301507|Bybit|ETHUSDT|2021-01-19 20:17:59|1362.5|2.94|4005.75|1|1611087479|1611087480|USDT|2.94
12301522|Bybit|ETHUSD|2021-01-19 20:17:58|1362.3|5132|5132|1|1611087478|1611087481|USD|3.7672
12301523|Bybit|ETHUSD|2021-01-19 20:17:58|1362.05|70106|70106|1|1611087478|1611087481|USD|51.471
12301524|Bybit|ETHUSD|2021-01-19 20:17:57|1363.25|7932|7932|1|1611087477|1611087481|USD|5.8185
12301525|Bybit|ETHUSD|2021-01-19 20:17:56|1363.2|11000|11000|1|1611087476|1611087481|USD|8.0693
12301567|Bybit|ETHUSDT|2021-01-19 20:20:29|1361.8|1.23|1675.014|1|1611087629|1611087660|USDT|1.23
12301568|Bybit|ETHUSD|2021-01-19 20:20:32|1359.55|5000|5000|1|1611087632|1611087661|USD|3.6777
12301569|Bybit|ETHUSD|2021-01-19 20:20:31|1359.85|250000|250000|1|1611087631|1611087661|USD|183.8439
12301571|Bybit|ETHUSD|2021-01-19 20:20:31|1360|18434|18434|1|1611087631|1611087661|USD|13.5545
12301572|Bybit|ETHUSD|2021-01-19 20:20:30|1359.8|1100|1100|1|1611087630|1611087661|USD|0.809
12302089|Bybit|ETHUSDT|2021-01-19 21:03:54|1394.5|5|6972.5|2|1611090234|1611090240|USDT|5
12302162|Bybit|ETHUSD|2021-01-19 21:04:34|1395.85|50000|50000|2|1611090274|1611090301|USD|35.8205
12302193|Bybit|ETHUSD|2021-01-19 21:05:06|1398.15|3886|3886|2|1611090306|1611090361|USD|2.7794
12302301|Bybit|ETHUSD|2021-01-19 21:08:55|1401.75|2326|2326|2|1611090535|1611090541|USD|1.6594
12302394|Bybit|ETHUSD|2021-01-19 21:09:46|1405.25|1150|1150|2|1611090586|1611090601|USD|0.8184
12302515|Bybit|ETHUSD|2021-01-19 21:21:01|1395.5|50000|50000|1|1611091261|1611091321|USD|35.8295
12302552|Bybit|ETHUSD|2021-01-19 21:25:39|1407.8|74473|74473|2|1611091539|1611091560|USD|52.9003
12302797|Bybit|ETHUSD|2021-01-19 21:44:28|1408.6|14430|14430|2|1611092668|1611092700|USD|10.2443
12302832|Bybit|ETHUSD|2021-01-19 21:45:58|1413.5|4974|4974|2|1611092758|1611092761|USD|3.519
12302833|Bybit|ETHUSD|2021-01-19 21:45:58|1411.75|2260|2260|2|1611092758|1611092761|USD|1.6009
12302835|Bybit|ETHUSD|2021-01-19 21:45:58|1411.95|40000|40000|2|1611092758|1611092761|USD|28.3297
12302885|Bybit|ETHUSD|2021-01-19 21:46:15|1415.75|8091|8091|2|1611092775|1611092821|USD|5.715
12302887|Bybit|ETHUSD|2021-01-19 21:46:00|1414.95|4046|4046|2|1611092760|1611092821|USD|2.8595
12302938|Bybit|ETHUSD|2021-01-19 21:47:28|1417.6|2272|2272|2|1611092848|1611092880|USD|1.6028
12302939|Bybit|ETHUSD|2021-01-19 21:47:26|1416.85|50000|50000|2|1611092846|1611092880|USD|35.2896
12302941|Bybit|ETHUSD|2021-01-19 21:47:22|1416.45|8036|8036|2|1611092842|1611092880|USD|5.6734
12302988|Bybit|ETHUSDT|2021-01-19 21:48:20|1419.6|10|14196|2|1611092900|1611092940|USDT|10
12302989|Bybit|ETHUSD|2021-01-19 21:48:21|1419.45|3448|3448|2|1611092901|1611092940|USD|2.4292
12303217|Bybit|ETHUSDT|2021-01-19 22:00:17|1406.15|2.9|4077.835|1|1611093617|1611093660|USDT|2.9
12303253|Bybit|ETHUSD|2021-01-19 22:00:35|1403|1582|1582|1|1611093635|1611093660|USD|1.1276
12303254|Bybit|ETHUSD|2021-01-19 22:00:27|1403.25|1581|1581|1|1611093627|1611093660|USD|1.1267
12303255|Bybit|ETHUSD|2021-01-19 22:00:26|1404|6909|6909|1|1611093626|1611093660|USD|4.921
12303256|Bybit|ETHUSD|2021-01-19 22:00:24|1404.3|8199|8199|1|1611093624|1611093660|USD|5.8385
12303257|Bybit|ETHUSD|2021-01-19 22:00:22|1405.35|1000|1000|1|1611093622|1611093660|USD|0.7116
12303258|Bybit|ETHUSD|2021-01-19 22:00:22|1405.3|8000|8000|1|1611093622|1611093660|USD|5.6928
12303259|Bybit|ETHUSD|2021-01-19 22:00:19|1405.95|15665|15665|1|1611093619|1611093660|USD|11.142
12303260|Bybit|ETHUSD|2021-01-19 22:00:11|1408.05|20000|20000|1|1611093611|1611093660|USD|14.2041
12303261|Bybit|ETHUSD|2021-01-19 22:00:08|1409.35|2887|2887|1|1611093608|1611093660|USD|2.0485
12303262|Bybit|ETHUSD|2021-01-19 22:00:08|1409.75|3167|3167|1|1611093608|1611093660|USD|2.2465
12303263|Bybit|ETHUSD|2021-01-19 22:00:07|1409.6|1630|1630|1|1611093607|1611093660|USD|1.1564
12303352|Bybit|ETHUSD|2021-01-19 22:06:30|1420.7|3725|3725|2|1611093990|1611094020|USD|2.622
12303376|Bybit|ETHUSD|2021-01-19 22:07:53|1422.5|18825|18825|2|1611094073|1611094080|USD|13.2338
12303428|Bybit|ETHUSD|2021-01-19 22:08:25|1425.25|173990|173990|2|1611094105|1611094140|USD|122.0769
12303429|Bybit|ETHUSD|2021-01-19 22:08:11|1423.75|1000|1000|2|1611094091|1611094140|USD|0.7024
12303430|Bybit|ETHUSD|2021-01-19 22:08:11|1423.8|10681|10681|2|1611094091|1611094140|USD|7.5018
12303446|Bybit|ETHUSD|2021-01-19 22:15:41|1416.6|3100|3100|1|1611094541|1611094562|USD|2.1884
12303447|Bybit|ETHUSD|2021-01-19 22:15:36|1416.7|8071|8071|1|1611094536|1611094562|USD|5.6971
12303461|Bybit|ETHUSD|2021-01-19 22:19:54|1414.3|19789|19789|1|1611094794|1611094800|USD|13.9921
12303462|Bybit|ETHUSD|2021-01-19 22:19:54|1414.7|5000|5000|1|1611094794|1611094800|USD|3.5344
12303463|Bybit|ETHUSD|2021-01-19 22:19:54|1414.35|9514|9514|1|1611094794|1611094800|USD|6.7268
12303464|Bybit|ETHUSD|2021-01-19 22:19:45|1414.9|4886|4886|1|1611094785|1611094800|USD|3.4533
12303465|Bybit|ETHUSD|2021-01-19 22:19:42|1415.15|3725|3725|1|1611094782|1611094800|USD|2.6323
12303475|Bybit|ETHUSD|2021-01-19 22:20:26|1413.05|31414|31414|1|1611094826|1611094860|USD|22.2314
12303509|Bybit|ETHUSD|2021-01-19 22:26:45|1411.5|2500|2500|1|1611095205|1611095220|USD|1.7712
12303510|Bybit|ETHUSD|2021-01-19 22:26:43|1411.8|10000|10000|1|1611095203|1611095220|USD|7.0832
12303526|Bybit|ETHUSD|2021-01-19 22:28:58|1409.95|3972|3972|1|1611095338|1611095340|USD|2.8172
12303590|Bybit|ETHUSD|2021-01-19 22:34:59|1406.15|12522|12522|1|1611095699|1611095700|USD|8.9052
12303620|Bybit|ETHUSD|2021-01-19 22:35:40|1403.95|1071|1071|1|1611095740|1611095761|USD|0.7629
12303621|Bybit|ETHUSD|2021-01-19 22:35:39|1403.95|5000|5000|1|1611095739|1611095761|USD|3.5614
12303622|Bybit|ETHUSD|2021-01-19 22:35:35|1404.15|12000|12000|1|1611095735|1611095761|USD|8.5461
12303623|Bybit|ETHUSD|2021-01-19 22:35:22|1404.65|11785|11785|1|1611095722|1611095761|USD|8.39
12303626|Bybit|ETHUSD|2021-01-19 22:35:21|1404.95|12000|12000|1|1611095721|1611095761|USD|8.5413
12303693|Bybit|ETHUSD|2021-01-19 22:36:13|1400.25|15226|15226|1|1611095773|1611095820|USD|10.8738
12303694|Bybit|ETHUSD|2021-01-19 22:36:12|1400.65|6613|6613|1|1611095772|1611095820|USD|4.7214
12303695|Bybit|ETHUSD|2021-01-19 22:36:12|1400.85|20000|20000|1|1611095772|1611095820|USD|14.2771
12303700|Bybit|ETHUSD|2021-01-19 22:36:02|1402.9|2894|2894|1|1611095762|1611095820|USD|2.0629
12303766|Bybit|ETHUSD|2021-01-19 22:38:37|1396.05|1500|1500|1|1611095917|1611095941|USD|1.0745
12303767|Bybit|ETHUSD|2021-01-19 22:38:28|1398.15|22326|22326|1|1611095908|1611095941|USD|15.9683
12303768|Bybit|ETHUSD|2021-01-19 22:38:25|1399.05|2084|2084|1|1611095905|1611095941|USD|1.4896
12303769|Bybit|ETHUSD|2021-01-19 22:38:25|1398.85|12087|12087|1|1611095905|1611095941|USD|8.6407
12303990|Bybit|ETHUSD|2021-01-19 23:03:19|1404.45|7865|7865|1|1611097399|1611097441|USD|5.6001
12303991|Bybit|ETHUSD|2021-01-19 23:03:18|1404.3|1000|1000|1|1611097398|1611097441|USD|0.7121
12303993|Bybit|ETHUSD|2021-01-19 23:03:14|1406.95|27390|27390|1|1611097394|1611097441|USD|19.4677
12303994|Bybit|ETHUSD|2021-01-19 23:03:12|1407.2|28435|28435|1|1611097392|1611097441|USD|20.2068
12304005|Bybit|ETHUSD|2021-01-19 23:04:26|1402.85|5356|5356|1|1611097466|1611097501|USD|3.818
12304044|Bybit|ETHUSD|2021-01-19 23:05:50|1401.65|2305|2305|1|1611097550|1611097561|USD|1.6445
12304102|Bybit|ETHUSD|2021-01-19 23:06:39|1400.3|4440|4440|1|1611097599|1611097621|USD|3.1708
12304242|Bybit|ETHUSDT|2021-01-19 23:14:37|1399.1|8|11192.8|1|1611098077|1611098100|USDT|8
12304260|Bybit|ETHUSD|2021-01-19 23:14:43|1397.65|3644|3644|1|1611098083|1611098101|USD|2.6073
12304414|Bybit|ETHUSD|2021-01-19 23:28:42|1393.5|1780|1780|1|1611098922|1611098941|USD|1.2774
12304416|Bybit|ETHUSD|2021-01-19 23:28:38|1394.1|19851|19851|1|1611098918|1611098941|USD|14.2393
12304418|Bybit|ETHUSD|2021-01-19 23:28:36|1395.1|2650|2650|1|1611098916|1611098941|USD|1.8996
12304419|Bybit|ETHUSD|2021-01-19 23:28:36|1394.65|4274|4274|1|1611098916|1611098941|USD|3.0646
12304420|Bybit|ETHUSD|2021-01-19 23:28:34|1395.4|2810|2810|1|1611098914|1611098941|USD|2.0138
12304562|Bybit|ETHUSDT|2021-01-19 23:29:17|1388.9|2.17|3013.913|1|1611098957|1611099000|USDT|2.17
12304564|Bybit|ETHUSDT|2021-01-19 23:29:15|1390|27.99|38906.1|1|1611098955|1611099000|USDT|27.99
12304565|Bybit|ETHUSDT|2021-01-19 23:29:01|1392.2|83.09|115677.898|1|1611098941|1611099000|USDT|83.09
12304582|Bybit|ETHUSD|2021-01-19 23:29:15|1393.1|13818|13818|1|1611098955|1611099001|USD|9.9189
12304583|Bybit|ETHUSD|2021-01-19 23:29:15|1392.7|1948|1948|1|1611098955|1611099001|USD|1.3988
12304584|Bybit|ETHUSD|2021-01-19 23:29:15|1391.95|4284|4284|1|1611098955|1611099001|USD|3.0777
12304710|Bybit|ETHUSDT|2021-01-19 23:33:22|1386.85|2|2773.7|1|1611099202|1611099240|USDT|2
12304727|Bybit|ETHUSD|2021-01-19 23:33:22|1388.6|22378|22378|1|1611099202|1611099241|USD|16.1156
12304730|Bybit|ETHUSD|2021-01-19 23:33:22|1388.75|20000|20000|1|1611099202|1611099241|USD|14.4015
12304731|Bybit|ETHUSD|2021-01-19 23:33:22|1388.6|70000|70000|1|1611099202|1611099241|USD|50.4105
12304732|Bybit|ETHUSD|2021-01-19 23:33:22|1388.65|1500|1500|1|1611099202|1611099241|USD|1.0802
12304736|Bybit|ETHUSD|2021-01-19 23:33:20|1389.6|11478|11478|1|1611099200|1611099241|USD|8.26
12304739|Bybit|ETHUSD|2021-01-19 23:33:20|1389.9|1105|1105|1|1611099200|1611099241|USD|0.7951
12304771|Bybit|ETHUSD|2021-01-19 23:35:00|1387.05|5492|5492|1|1611099300|1611099301|USD|3.9595
12305042|Bybit|ETHUSDT|2021-01-19 23:35:13|1384|1.53|2117.52|1|1611099313|1611099360|USDT|1.53
12305067|Bybit|ETHUSD|2021-01-19 23:35:23|1383.05|2521|2521|1|1611099323|1611099361|USD|1.8228
12305068|Bybit|ETHUSD|2021-01-19 23:35:23|1383.1|27210|27210|1|1611099323|1611099361|USD|19.6732
12305071|Bybit|ETHUSD|2021-01-19 23:35:16|1383.65|5000|5000|1|1611099316|1611099361|USD|3.6137
12305073|Bybit|ETHUSD|2021-01-19 23:35:15|1383.6|8202|8202|1|1611099315|1611099361|USD|5.9281
12305074|Bybit|ETHUSD|2021-01-19 23:35:15|1384.25|97685|97685|1|1611099315|1611099361|USD|70.569
12305076|Bybit|ETHUSD|2021-01-19 23:35:14|1385.2|20365|20365|1|1611099314|1611099361|USD|14.7019
12305077|Bybit|ETHUSD|2021-01-19 23:35:13|1385.05|1400|1400|1|1611099313|1611099361|USD|1.0108
12305078|Bybit|ETHUSD|2021-01-19 23:35:13|1384.6|1105|1105|1|1611099313|1611099361|USD|0.7981
12305079|Bybit|ETHUSD|2021-01-19 23:35:10|1386.25|9620|9620|1|1611099310|1611099361|USD|6.9396
12305080|Bybit|ETHUSD|2021-01-19 23:35:09|1386.05|1257|1257|1|1611099309|1611099361|USD|0.9069
12305587|Bybit|ETHUSDT|2021-01-19 23:36:20|1377|1.5|2065.5|1|1611099380|1611099420|USDT|1.5
12305588|Bybit|ETHUSDT|2021-01-19 23:36:20|1376.9|22.78|31365.782|1|1611099380|1611099420|USDT|22.78
12305589|Bybit|ETHUSDT|2021-01-19 23:36:18|1378.65|14.31|19728.4815|1|1611099378|1611099420|USDT|14.31
12305617|Bybit|ETHUSD|2021-01-19 23:36:23|1375.35|8032|8032|1|1611099383|1611099421|USD|5.84
12305618|Bybit|ETHUSD|2021-01-19 23:36:23|1375.25|18000|18000|1|1611099383|1611099421|USD|13.0886
12305619|Bybit|ETHUSD|2021-01-19 23:36:22|1375.8|1140|1140|1|1611099382|1611099421|USD|0.8287
12305620|Bybit|ETHUSD|2021-01-19 23:36:22|1376.15|1140|1140|1|1611099382|1611099421|USD|0.8284
12305621|Bybit|ETHUSD|2021-01-19 23:36:22|1376|20000|20000|1|1611099382|1611099421|USD|14.5349
12305622|Bybit|ETHUSD|2021-01-19 23:36:22|1376.25|9998|9998|1|1611099382|1611099421|USD|7.2647
12305624|Bybit|ETHUSD|2021-01-19 23:36:21|1376.35|3335|3335|1|1611099381|1611099421|USD|2.4231
12305625|Bybit|ETHUSD|2021-01-19 23:36:21|1376.5|184233|184233|1|1611099381|1611099421|USD|133.8417
12305626|Bybit|ETHUSD|2021-01-19 23:36:21|1378|40839|40839|1|1611099381|1611099421|USD|29.6365
12305627|Bybit|ETHUSD|2021-01-19 23:36:21|1377.75|90744|90744|1|1611099381|1611099421|USD|65.864
12305628|Bybit|ETHUSD|2021-01-19 23:36:19|1379.55|61296|61296|1|1611099379|1611099421|USD|44.4319
12305629|Bybit|ETHUSD|2021-01-19 23:36:19|1379.55|6670|6670|1|1611099379|1611099421|USD|4.835
12305631|Bybit|ETHUSD|2021-01-19 23:36:18|1379.6|96228|96228|1|1611099378|1611099421|USD|69.7507
12306053|Bybit|ETHUSDT|2021-01-19 23:42:48|1372.05|2|2744.1|1|1611099768|1611099780|USDT|2
12306064|Bybit|ETHUSD|2021-01-19 23:42:49|1373|3456|3456|1|1611099769|1611099781|USD|2.5172
12306065|Bybit|ETHUSD|2021-01-19 23:42:49|1373.1|1800|1800|1|1611099769|1611099781|USD|1.311
12306066|Bybit|ETHUSD|2021-01-19 23:42:49|1372.25|16228|16228|1|1611099769|1611099781|USD|11.8259
12306067|Bybit|ETHUSD|2021-01-19 23:42:49|1373.1|1300|1300|1|1611099769|1611099781|USD|0.9468
12306069|Bybit|ETHUSD|2021-01-19 23:42:48|1372.9|7245|7245|1|1611099768|1611099781|USD|5.2772
12306070|Bybit|ETHUSD|2021-01-19 23:42:47|1373.8|2000|2000|1|1611099767|1611099781|USD|1.4559
12306072|Bybit|ETHUSD|2021-01-19 23:42:35|1374.65|8238|8238|1|1611099755|1611099781|USD|5.9928
12306268|Bybit|ETHUSD|2021-01-19 23:48:25|1387.05|10500|10500|2|1611100105|1611100141|USD|7.5701
12306288|Bybit|ETHUSD|2021-01-19 23:50:59|1393.9|2210|2210|2|1611100259|1611100260|USD|1.5855
12306289|Bybit|ETHUSD|2021-01-19 23:50:58|1393.65|30078|30078|2|1611100258|1611100260|USD|21.5822
12306640|Bybit|ETHUSD|2021-01-19 23:55:29|1380.35|1824|1824|1|1611100529|1611100561|USD|1.3215
12306981|Bybit|ETHUSD|2021-01-19 23:56:01|1377.75|1336|1336|1|1611100561|1611100621|USD|0.9697
12308130|Bybit|ETHUSDT|2021-01-19 23:59:50|1367.2|5|6836|1|1611100790|1611100800|USDT|5
12308131|Bybit|ETHUSDT|2021-01-19 23:59:49|1368.4|1|1368.4|1|1611100789|1611100800|USDT|1
12308133|Bybit|ETHUSDT|2021-01-19 23:59:31|1370.25|1|1370.25|1|1611100771|1611100800|USDT|1
12308240|Bybit|ETHUSD|2021-01-19 23:59:51|1368.4|1000|1000|1|1611100791|1611100801|USD|0.7308
12308243|Bybit|ETHUSD|2021-01-19 23:59:51|1368.25|1000|1000|1|1611100791|1611100801|USD|0.7309
12308244|Bybit|ETHUSD|2021-01-19 23:59:51|1368.8|3202|3202|1|1611100791|1611100801|USD|2.3393
12308246|Bybit|ETHUSD|2021-01-19 23:59:50|1369.4|43178|43178|1|1611100790|1611100801|USD|31.5306
12308247|Bybit|ETHUSD|2021-01-19 23:59:49|1369.3|3731|3731|1|1611100789|1611100801|USD|2.7248
12308248|Bybit|ETHUSD|2021-01-19 23:59:34|1370.5|6585|6585|1|1611100774|1611100801|USD|4.8049
12308250|Bybit|ETHUSD|2021-01-19 23:59:33|1370.9|1999|1999|1|1611100773|1611100801|USD|1.4582
12308251|Bybit|ETHUSD|2021-01-19 23:59:33|1370.65|9290|9290|1|1611100773|1611100801|USD|6.7779
12308254|Bybit|ETHUSD|2021-01-19 23:59:14|1373.8|37204|37204|1|1611100754|1611100801|USD|27.0811
12309653|Bybit|ETHUSDT|2021-01-19 23:59:59|1366.1|3.69|5040.909|1|1611100799|1611100860|USDT|3.69
12309749|Bybit|ETHUSD|2021-01-20 00:00:58|1362.15|3141|3141|1|1611100858|1611100861|USD|2.306
12309750|Bybit|ETHUSD|2021-01-20 00:00:56|1363.9|9530|9530|1|1611100856|1611100861|USD|6.9874
12309751|Bybit|ETHUSD|2021-01-20 00:00:56|1363.45|8164|8164|1|1611100856|1611100861|USD|5.9878
12309755|Bybit|ETHUSD|2021-01-20 00:00:54|1364.9|312146|312146|1|1611100854|1611100861|USD|228.6952
12309759|Bybit|ETHUSD|2021-01-20 00:00:45|1366.6|31105|31105|1|1611100845|1611100861|USD|22.7609
12309760|Bybit|ETHUSD|2021-01-20 00:00:45|1367|44591|44591|1|1611100845|1611100861|USD|32.6197
12309763|Bybit|ETHUSD|2021-01-20 00:00:39|1366.5|12615|12615|1|1611100839|1611100861|USD|9.2317
12309767|Bybit|ETHUSD|2021-01-20 00:00:37|1366.7|6122|6122|1|1611100837|1611100861|USD|4.4795
12309769|Bybit|ETHUSD|2021-01-20 00:00:32|1367.85|4067|4067|1|1611100832|1611100861|USD|2.9733
12310632|Bybit|ETHUSDT|2021-01-20 00:00:58|1362.2|1.06|1443.932|1|1611100858|1611100920|USDT|1.06
12310635|Bybit|ETHUSDT|2021-01-20 00:00:53|1365|6.26|8544.9|1|1611100853|1611100920|USDT|6.26
12310788|Bybit|ETHUSD|2021-01-20 00:01:15|1359.8|2802|2802|1|1611100875|1611100921|USD|2.0606
12310790|Bybit|ETHUSD|2021-01-20 00:01:14|1359.5|2332|2332|1|1611100874|1611100921|USD|1.7154
12310792|Bybit|ETHUSD|2021-01-20 00:01:04|1360.55|361471|361471|1|1611100864|1611100921|USD|265.6801
12310793|Bybit|ETHUSD|2021-01-20 00:01:04|1360.75|13000|13000|1|1611100864|1611100921|USD|9.5536
12310794|Bybit|ETHUSD|2021-01-20 00:01:01|1361.2|1491|1491|1|1611100861|1611100921|USD|1.0954
12310795|Bybit|ETHUSD|2021-01-20 00:01:00|1361.5|50000|50000|1|1611100860|1611100921|USD|36.7243
12311006|Bybit|ETHUSDT|2021-01-20 00:02:45|1376.8|1.57|2161.576|2|1611100965|1611100980|USDT|1.57
12311007|Bybit|ETHUSDT|2021-01-20 00:01:05|1360.55|14|19047.7|1|1611100865|1611100980|USDT|14
12311031|Bybit|ETHUSD|2021-01-20 00:02:09|1370.65|1213|1213|2|1611100929|1611100981|USD|0.885
12311032|Bybit|ETHUSD|2021-01-20 00:02:09|1370.7|13963|13963|2|1611100929|1611100981|USD|10.1868
12311403|Bybit|ETHUSDT|2021-01-20 00:03:42|1383.7|10|13837|2|1611101022|1611101040|USDT|10
12312127|Bybit|ETHUSDT|2021-01-20 00:16:10|1399.9|2.56|3583.744|2|1611101770|1611101820|USDT|2.56
12312151|Bybit|ETHUSD|2021-01-20 00:16:26|1402.85|25206|25206|2|1611101786|1611101821|USD|17.9678
12312275|Bybit|ETHUSD|2021-01-20 00:21:54|1406.15|5074|5074|2|1611102114|1611102121|USD|3.6085
12312723|Bybit|ETHUSD|2021-01-20 00:32:02|1393.75|3086|3086|1|1611102722|1611102781|USD|2.2142
12314974|Bybit|ETHUSD|2021-01-20 01:17:39|1392.55|3250|3250|1|1611105459|1611105481|USD|2.3339
12314975|Bybit|ETHUSD|2021-01-20 01:17:39|1392.7|200829|200829|1|1611105459|1611105481|USD|144.2012
12314977|Bybit|ETHUSD|2021-01-20 01:17:34|1395|3188|3188|1|1611105454|1611105481|USD|2.2854
12314978|Bybit|ETHUSD|2021-01-20 01:17:34|1394.95|10000|10000|1|1611105454|1611105481|USD|7.1688
12315188|Bybit|ETHUSDT|2021-01-20 01:21:51|1390.9|5|6954.5|1|1611105711|1611105720|USDT|5
12315191|Bybit|ETHUSD|2021-01-20 01:21:59|1388.5|5999|5999|1|1611105719|1611105721|USD|4.3205
12315192|Bybit|ETHUSD|2021-01-20 01:21:45|1389.4|2845|2845|1|1611105705|1611105721|USD|2.0477
12315558|Bybit|ETHUSD|2021-01-20 01:25:09|1388.15|28096|28096|1|1611105909|1611105961|USD|20.2399
12315816|Bybit|ETHUSDT|2021-01-20 01:39:14|1388.25|2.06|2859.795|1|1611106754|1611106801|USDT|2.06
12315898|Bybit|ETHUSDT|2021-01-20 01:40:21|1386|5|6930|1|1611106821|1611106861|USDT|5
12315899|Bybit|ETHUSD|2021-01-20 01:40:57|1383.85|6517|6517|1|1611106857|1611106861|USD|4.7094
12315900|Bybit|ETHUSD|2021-01-20 01:40:22|1386|1882|1882|1|1611106822|1611106861|USD|1.3579
12315901|Bybit|ETHUSD|2021-01-20 01:40:22|1385.75|7561|7561|1|1611106822|1611106861|USD|5.4563
12316152|Bybit|ETHUSD|2021-01-20 02:00:08|1387.65|8495|8495|1|1611108008|1611108061|USD|6.1219
12316204|Bybit|ETHUSD|2021-01-20 02:01:32|1380.9|2120|2120|1|1611108092|1611108121|USD|1.5353
12316205|Bybit|ETHUSD|2021-01-20 02:01:31|1381.2|5227|5227|1|1611108091|1611108121|USD|3.7844
12316206|Bybit|ETHUSD|2021-01-20 02:01:29|1382.05|60853|60853|1|1611108089|1611108121|USD|44.031
12316207|Bybit|ETHUSD|2021-01-20 02:01:28|1381.8|2284|2284|1|1611108088|1611108121|USD|1.653
12316209|Bybit|ETHUSD|2021-01-20 02:01:25|1382.7|2980|2980|1|1611108085|1611108121|USD|2.1553
12316295|Bybit|ETHUSD|2021-01-20 02:02:17|1380|4000|4000|1|1611108137|1611108181|USD|2.8986
12316296|Bybit|ETHUSD|2021-01-20 02:02:17|1379.95|10475|10475|1|1611108137|1611108181|USD|7.5909
12316297|Bybit|ETHUSD|2021-01-20 02:02:13|1380.2|1842|1842|1|1611108133|1611108181|USD|1.3346
12316298|Bybit|ETHUSD|2021-01-20 02:02:13|1380.2|1590|1590|1|1611108133|1611108181|USD|1.1521
12316550|Bybit|ETHUSD|2021-01-20 02:03:37|1375.35|5034|5034|1|1611108217|1611108241|USD|3.6602
12316551|Bybit|ETHUSD|2021-01-20 02:03:36|1375.25|1200|1200|1|1611108216|1611108241|USD|0.8726
12316553|Bybit|ETHUSD|2021-01-20 02:03:29|1376.2|7521|7521|1|1611108209|1611108241|USD|5.4651
12316555|Bybit|ETHUSD|2021-01-20 02:03:28|1376.25|4917|4917|1|1611108208|1611108241|USD|3.5728
12316556|Bybit|ETHUSD|2021-01-20 02:03:24|1377.1|2496|2496|1|1611108204|1611108241|USD|1.8126
12316557|Bybit|ETHUSD|2021-01-20 02:03:22|1377.25|5000|5000|1|1611108202|1611108241|USD|3.6305
12316558|Bybit|ETHUSD|2021-01-20 02:03:03|1379.05|28792|28792|1|1611108183|1611108241|USD|20.8782
12317881|Bybit|ETHUSD|2021-01-20 03:22:43|1387.15|39901|39901|1|1611112963|1611112981|USD|28.7648
12319058|Bybit|ETHUSD|2021-01-20 03:32:29|1381.2|30046|30046|1|1611113549|1611113581|USD|21.7536
12319379|Bybit|ETHUSDT|2021-01-20 03:33:25|1378.8|2|2757.6|1|1611113605|1611113640|USDT|2
12319380|Bybit|ETHUSDT|2021-01-20 03:33:16|1379.65|1.2|1655.58|1|1611113596|1611113640|USDT|1.2
12319429|Bybit|ETHUSD|2021-01-20 03:33:55|1377|1490|1490|1|1611113635|1611113641|USD|1.0821
12319430|Bybit|ETHUSD|2021-01-20 03:33:52|1377.4|2336|2336|1|1611113632|1611113641|USD|1.696
12319431|Bybit|ETHUSD|2021-01-20 03:33:52|1377.3|2282|2282|1|1611113632|1611113641|USD|1.6569
12319432|Bybit|ETHUSD|2021-01-20 03:33:30|1378.8|4577|4577|1|1611113610|1611113641|USD|3.3196
12319433|Bybit|ETHUSD|2021-01-20 03:33:18|1379.95|1092|1092|1|1611113598|1611113641|USD|0.7914
12319435|Bybit|ETHUSD|2021-01-20 03:33:11|1380.2|1000|1000|1|1611113591|1611113641|USD|0.7246
12319864|Bybit|ETHUSDT|2021-01-20 03:34:54|1374.5|1.5|2061.75|1|1611113694|1611113700|USDT|1.5
12319918|Bybit|ETHUSD|2021-01-20 03:34:57|1373.25|3140|3140|1|1611113697|1611113701|USD|2.2866
12319920|Bybit|ETHUSD|2021-01-20 03:34:45|1375.25|32049|32049|1|1611113685|1611113701|USD|23.3042
12319921|Bybit|ETHUSD|2021-01-20 03:34:44|1375|2936|2936|1|1611113684|1611113701|USD|2.1353
12319922|Bybit|ETHUSD|2021-01-20 03:34:34|1375.35|99245|99245|1|1611113674|1611113701|USD|72.1599
12321136|Bybit|ETHUSD|2021-01-20 03:37:00|1368.7|15063|15063|1|1611113820|1611113821|USD|11.0054
12321137|Bybit|ETHUSD|2021-01-20 03:36:44|1370.05|2438|2438|1|1611113804|1611113821|USD|1.7795
12321141|Bybit|ETHUSD|2021-01-20 03:36:30|1371|5500|5500|1|1611113790|1611113821|USD|4.0117
12321142|Bybit|ETHUSD|2021-01-20 03:36:28|1372.5|112223|112223|1|1611113788|1611113821|USD|81.7654
12321143|Bybit|ETHUSD|2021-01-20 03:36:28|1372.5|7326|7326|1|1611113788|1611113821|USD|5.3378
12322221|Bybit|ETHUSDT|2021-01-20 03:37:22|1363.35|2.5|3408.375|1|1611113842|1611113880|USDT|2.5
12322222|Bybit|ETHUSDT|2021-01-20 03:37:14|1367.15|1.05|1435.5075|1|1611113834|1611113880|USDT|1.05
12322291|Bybit|ETHUSD|2021-01-20 03:37:23|1362.55|5000|5000|1|1611113843|1611113881|USD|3.6696
12322292|Bybit|ETHUSD|2021-01-20 03:37:23|1363.1|8000|8000|1|1611113843|1611113881|USD|5.869
12322293|Bybit|ETHUSD|2021-01-20 03:37:23|1364.05|3230|3230|1|1611113843|1611113881|USD|2.368
12322294|Bybit|ETHUSD|2021-01-20 03:37:23|1363.9|3919|3919|1|1611113843|1611113881|USD|2.8734
12322296|Bybit|ETHUSD|2021-01-20 03:37:18|1364.35|14346|14346|1|1611113838|1611113881|USD|10.5149
12322301|Bybit|ETHUSD|2021-01-20 03:37:16|1365.95|104430|104430|1|1611113836|1611113881|USD|76.4523
12322302|Bybit|ETHUSD|2021-01-20 03:37:15|1366.35|1035|1035|1|1611113835|1611113881|USD|0.7575
12322303|Bybit|ETHUSD|2021-01-20 03:37:15|1366.4|500000|500000|1|1611113835|1611113881|USD|365.9251
12322305|Bybit|ETHUSD|2021-01-20 03:37:10|1366.85|1301|1301|1|1611113830|1611113881|USD|0.9519
12322307|Bybit|ETHUSD|2021-01-20 03:37:00|1368.6|38274|38274|1|1611113820|1611113881|USD|27.9659
12323737|Bybit|ETHUSDT|2021-01-20 03:38:29|1353.05|1.5|2029.575|1|1611113909|1611113940|USDT|1.5
12323738|Bybit|ETHUSDT|2021-01-20 03:38:19|1354.6|1|1354.6|1|1611113899|1611113940|USDT|1
12323819|Bybit|ETHUSD|2021-01-20 03:38:31|1352.1|2000|2000|1|1611113911|1611113941|USD|1.4792
12323820|Bybit|ETHUSD|2021-01-20 03:38:30|1351.75|2657|2657|1|1611113910|1611113941|USD|1.9657
12323821|Bybit|ETHUSD|2021-01-20 03:38:30|1353.05|6252|6252|1|1611113910|1611113941|USD|4.6207
12323822|Bybit|ETHUSD|2021-01-20 03:38:30|1352.3|39731|39731|1|1611113910|1611113941|USD|29.3804
12323823|Bybit|ETHUSD|2021-01-20 03:38:30|1353.15|1000|1000|1|1611113910|1611113941|USD|0.7391
12323824|Bybit|ETHUSD|2021-01-20 03:38:30|1351.8|3291|3291|1|1611113910|1611113941|USD|2.4346
12323825|Bybit|ETHUSD|2021-01-20 03:38:21|1354.65|3000|3000|1|1611113901|1611113941|USD|2.2146
12323826|Bybit|ETHUSD|2021-01-20 03:38:20|1355.15|2000|2000|1|1611113900|1611113941|USD|1.4759
12323827|Bybit|ETHUSD|2021-01-20 03:38:20|1355.1|1127866|1127866|1|1611113900|1611113941|USD|832.3121
12323832|Bybit|ETHUSD|2021-01-20 03:38:19|1355.15|7830|7830|1|1611113899|1611113941|USD|5.778
12323834|Bybit|ETHUSD|2021-01-20 03:38:19|1355.1|3502|3502|1|1611113899|1611113941|USD|2.5844
12323835|Bybit|ETHUSD|2021-01-20 03:38:19|1355.35|30000|30000|1|1611113899|1611113941|USD|22.1346
12323837|Bybit|ETHUSD|2021-01-20 03:38:18|1356.5|7127|7127|1|1611113898|1611113941|USD|5.254
12323838|Bybit|ETHUSD|2021-01-20 03:38:18|1356.35|4459|4459|1|1611113898|1611113941|USD|3.2875
12323839|Bybit|ETHUSD|2021-01-20 03:38:18|1356.15|1210|1210|1|1611113898|1611113941|USD|0.8923
12323840|Bybit|ETHUSD|2021-01-20 03:38:18|1356.3|9832|9832|1|1611113898|1611113941|USD|7.2492
12323842|Bybit|ETHUSD|2021-01-20 03:38:18|1357.65|21353|21353|1|1611113898|1611113941|USD|15.728
12323843|Bybit|ETHUSD|2021-01-20 03:38:18|1357.35|30000|30000|1|1611113898|1611113941|USD|22.1019
12323846|Bybit|ETHUSD|2021-01-20 03:38:17|1357.7|2563|2563|1|1611113897|1611113941|USD|1.8878
12323847|Bybit|ETHUSD|2021-01-20 03:38:16|1358.35|10363|10363|1|1611113896|1611113941|USD|7.6292
12323849|Bybit|ETHUSD|2021-01-20 03:38:15|1359.65|35000|35000|1|1611113895|1611113941|USD|25.742
12323850|Bybit|ETHUSD|2021-01-20 03:38:15|1360|3028|3028|1|1611113895|1611113941|USD|2.2265
12323851|Bybit|ETHUSD|2021-01-20 03:38:15|1360.85|44937|44937|1|1611113895|1611113941|USD|33.0213
12323852|Bybit|ETHUSD|2021-01-20 03:38:14|1360.5|100278|100278|1|1611113894|1611113941|USD|73.7068
12323853|Bybit|ETHUSD|2021-01-20 03:38:14|1361.15|6417|6417|1|1611113894|1611113941|USD|4.7144
12323855|Bybit|ETHUSD|2021-01-20 03:38:14|1360.75|7755|7755|1|1611113894|1611113941|USD|5.6991
12323856|Bybit|ETHUSD|2021-01-20 03:38:01|1362.2|14200|14200|1|1611113881|1611113941|USD|10.4244
12326805|Bybit|ETHUSDT|2021-01-20 03:57:49|1344.7|307.38|413333.886|1|1611115069|1611115080|USDT|307.38
12326806|Bybit|ETHUSDT|2021-01-20 03:57:30|1346.2|158.78|213749.636|1|1611115050|1611115080|USDT|158.78
12326807|Bybit|ETHUSDT|2021-01-20 03:57:30|1346.45|11.28|15187.956|1|1611115050|1611115080|USDT|11.28
12326809|Bybit|ETHUSDT|2021-01-20 03:57:28|1347|36.93|49744.71|1|1611115048|1611115080|USDT|36.93
12326810|Bybit|ETHUSDT|2021-01-20 03:57:26|1347.65|4|5390.6|1|1611115046|1611115080|USDT|4
12326812|Bybit|ETHUSDT|2021-01-20 03:57:24|1349.8|0.81|1093.338|1|1611115044|1611115080|USDT|0.81
12326813|Bybit|ETHUSDT|2021-01-20 03:57:24|1349.8|4.71|6357.558|1|1611115044|1611115080|USDT|4.71
12326814|Bybit|ETHUSDT|2021-01-20 03:57:17|1350.55|1|1350.55|1|1611115037|1611115080|USDT|1
12326815|Bybit|ETHUSDT|2021-01-20 03:57:15|1351.85|20|27037|1|1611115035|1611115080|USDT|20
12326884|Bybit|ETHUSD|2021-01-20 03:57:50|1344.3|10870|10870|1|1611115070|1611115081|USD|8.086
12326885|Bybit|ETHUSD|2021-01-20 03:57:50|1344.95|13878|13878|1|1611115070|1611115081|USD|10.3186
12326886|Bybit|ETHUSD|2021-01-20 03:57:50|1345.4|2017|2017|1|1611115070|1611115081|USD|1.4992
12326888|Bybit|ETHUSD|2021-01-20 03:57:50|1345.1|1408|1408|1|1611115070|1611115081|USD|1.0468
12326890|Bybit|ETHUSD|2021-01-20 03:57:50|1344.7|2772|2772|1|1611115070|1611115081|USD|2.0615
12326891|Bybit|ETHUSD|2021-01-20 03:57:33|1345.55|8642|8642|1|1611115053|1611115081|USD|6.4227
12326894|Bybit|ETHUSD|2021-01-20 03:57:30|1345.85|400000|400000|1|1611115050|1611115081|USD|297.21
12326895|Bybit|ETHUSD|2021-01-20 03:57:30|1346.55|2495|2495|1|1611115050|1611115081|USD|1.8529
12326896|Bybit|ETHUSD|2021-01-20 03:57:30|1346.3|4780|4780|1|1611115050|1611115081|USD|3.5505
12326899|Bybit|ETHUSD|2021-01-20 03:57:29|1345.9|1100|1100|1|1611115049|1611115081|USD|0.8173
12326901|Bybit|ETHUSD|2021-01-20 03:57:28|1346.7|2000|2000|1|1611115048|1611115081|USD|1.4852
12326902|Bybit|ETHUSD|2021-01-20 03:57:27|1347.2|2617|2617|1|1611115047|1611115081|USD|1.9426
12326903|Bybit|ETHUSD|2021-01-20 03:57:26|1347.2|100000|100000|1|1611115046|1611115081|USD|74.2281
12326904|Bybit|ETHUSD|2021-01-20 03:57:26|1348.4|60000|60000|1|1611115046|1611115081|USD|44.4972
12326906|Bybit|ETHUSD|2021-01-20 03:57:26|1348.8|52000|52000|1|1611115046|1611115081|USD|38.5528
12326907|Bybit|ETHUSD|2021-01-20 03:57:26|1348.55|8349|8349|1|1611115046|1611115081|USD|6.1911
12326908|Bybit|ETHUSD|2021-01-20 03:57:26|1347.85|2990|2990|1|1611115046|1611115081|USD|2.2184
12326909|Bybit|ETHUSD|2021-01-20 03:57:26|1348.3|2700|2700|1|1611115046|1611115081|USD|2.0026
12326910|Bybit|ETHUSD|2021-01-20 03:57:26|1348.85|10000|10000|1|1611115046|1611115081|USD|7.4138
12326912|Bybit|ETHUSD|2021-01-20 03:57:26|1347.75|4000|4000|1|1611115046|1611115081|USD|2.968
12326913|Bybit|ETHUSD|2021-01-20 03:57:25|1347.45|6522|6522|1|1611115045|1611115081|USD|4.8403
12326914|Bybit|ETHUSD|2021-01-20 03:57:25|1348.2|1628|1628|1|1611115045|1611115081|USD|1.2076
12326915|Bybit|ETHUSD|2021-01-20 03:57:25|1347.55|1000|1000|1|1611115045|1611115081|USD|0.7421
12326916|Bybit|ETHUSD|2021-01-20 03:57:25|1348.9|1000|1000|1|1611115045|1611115081|USD|0.7414
12326917|Bybit|ETHUSD|2021-01-20 03:57:25|1349.1|8000|8000|1|1611115045|1611115081|USD|5.9299
12326918|Bybit|ETHUSD|2021-01-20 03:57:25|1349.5|14128|14128|1|1611115045|1611115081|USD|10.4691
12326919|Bybit|ETHUSD|2021-01-20 03:57:25|1349.05|4359|4359|1|1611115045|1611115081|USD|3.2312
12326920|Bybit|ETHUSD|2021-01-20 03:57:24|1348.95|1227|1227|1|1611115044|1611115081|USD|0.9096
12326921|Bybit|ETHUSD|2021-01-20 03:57:24|1350.05|23499|23499|1|1611115044|1611115081|USD|17.4061
12326922|Bybit|ETHUSD|2021-01-20 03:57:24|1349.85|1700|1700|1|1611115044|1611115081|USD|1.2594
12326923|Bybit|ETHUSD|2021-01-20 03:57:23|1350.5|1400|1400|1|1611115043|1611115081|USD|1.0367
12326924|Bybit|ETHUSD|2021-01-20 03:57:22|1350.7|470978|470978|1|1611115042|1611115081|USD|348.6918
12326925|Bybit|ETHUSD|2021-01-20 03:57:20|1351|5078|5078|1|1611115040|1611115081|USD|3.7587
12326926|Bybit|ETHUSD|2021-01-20 03:57:18|1351.1|1250|1250|1|1611115038|1611115081|USD|0.9252
12326927|Bybit|ETHUSD|2021-01-20 03:57:17|1351.2|5000|5000|1|1611115037|1611115081|USD|3.7005
12326928|Bybit|ETHUSD|2021-01-20 03:57:16|1351.7|57015|57015|1|1611115036|1611115081|USD|42.1803
12326929|Bybit|ETHUSD|2021-01-20 03:57:16|1352.2|4790|4790|1|1611115036|1611115081|USD|3.5424
12326930|Bybit|ETHUSD|2021-01-20 03:57:15|1351.65|9755|9755|1|1611115035|1611115081|USD|7.2172
12328094|Bybit|ETHUSD|2021-01-20 03:58:19|1343.45|2353|2353|1|1611115099|1611115141|USD|1.7515
12328095|Bybit|ETHUSD|2021-01-20 03:58:19|1343.35|9688|9688|1|1611115099|1611115141|USD|7.2119
12328097|Bybit|ETHUSD|2021-01-20 03:58:19|1343.65|8525|8525|1|1611115099|1611115141|USD|6.3447
12328102|Bybit|ETHUSD|2021-01-20 03:58:11|1343.8|1156|1156|1|1611115091|1611115141|USD|0.8603
12328103|Bybit|ETHUSD|2021-01-20 03:58:11|1344.05|4540|4540|1|1611115091|1611115141|USD|3.3779
12328105|Bybit|ETHUSD|2021-01-20 03:58:11|1343.85|1000|1000|1|1611115091|1611115141|USD|0.7442
12328106|Bybit|ETHUSD|2021-01-20 03:58:11|1344.2|35935|35935|1|1611115091|1611115141|USD|26.7334
12328107|Bybit|ETHUSD|2021-01-20 03:58:11|1344.15|1687|1687|1|1611115091|1611115141|USD|1.2551
12329495|Bybit|ETHUSDT|2021-01-20 04:00:43|1336.05|3.3|4408.965|1|1611115243|1611115260|USDT|3.3
12329496|Bybit|ETHUSDT|2021-01-20 04:00:43|1336|11|14696|1|1611115243|1611115260|USDT|11
12329498|Bybit|ETHUSDT|2021-01-20 04:00:29|1337.3|3.42|4573.566|1|1611115229|1611115260|USDT|3.42
12329500|Bybit|ETHUSDT|2021-01-20 04:00:18|1340.45|2.22|2975.799|1|1611115218|1611115260|USDT|2.22
12329501|Bybit|ETHUSDT|2021-01-20 04:00:18|1339.55|2|2679.1|1|1611115218|1611115260|USDT|2
12329502|Bybit|ETHUSDT|2021-01-20 04:00:15|1341.45|44.05|59090.8725|1|1611115215|1611115260|USDT|44.05
12329575|Bybit|ETHUSD|2021-01-20 04:00:45|1334.95|1861|1861|1|1611115245|1611115261|USD|1.3941
12329576|Bybit|ETHUSD|2021-01-20 04:00:45|1335.05|1851|1851|1|1611115245|1611115261|USD|1.3865
12329578|Bybit|ETHUSD|2021-01-20 04:00:44|1334.9|6405|6405|1|1611115244|1611115261|USD|4.7982
12329579|Bybit|ETHUSD|2021-01-20 04:00:44|1334.9|32250|32250|1|1611115244|1611115261|USD|24.1592
12329580|Bybit|ETHUSD|2021-01-20 04:00:44|1335.05|7000|7000|1|1611115244|1611115261|USD|5.2433
12329581|Bybit|ETHUSD|2021-01-20 04:00:44|1335.05|17561|17561|1|1611115244|1611115261|USD|13.1539
12329582|Bybit|ETHUSD|2021-01-20 04:00:35|1335.45|8645|8645|1|1611115235|1611115261|USD|6.4735
12329583|Bybit|ETHUSD|2021-01-20 04:00:34|1335.9|1221|1221|1|1611115234|1611115261|USD|0.914
12329585|Bybit|ETHUSD|2021-01-20 04:00:34|1335.55|2880|2880|1|1611115234|1611115261|USD|2.1565
12329586|Bybit|ETHUSD|2021-01-20 04:00:34|1335.7|146578|146578|1|1611115234|1611115261|USD|109.7388
12329587|Bybit|ETHUSD|2021-01-20 04:00:34|1336|166555|166555|1|1611115234|1611115261|USD|124.667
12329588|Bybit|ETHUSD|2021-01-20 04:00:29|1336.45|8222|8222|1|1611115229|1611115261|USD|6.1522
12329589|Bybit|ETHUSD|2021-01-20 04:00:27|1336.75|6362|6362|1|1611115227|1611115261|USD|4.7594
12329590|Bybit|ETHUSD|2021-01-20 04:00:27|1337.1|16570|16570|1|1611115227|1611115261|USD|12.3925
12329592|Bybit|ETHUSD|2021-01-20 04:00:26|1337.9|26823|26823|1|1611115226|1611115261|USD|20.0486
12329594|Bybit|ETHUSD|2021-01-20 04:00:25|1337.8|1199|1199|1|1611115225|1611115261|USD|0.8963
12329596|Bybit|ETHUSD|2021-01-20 04:00:23|1338.75|27051|27051|1|1611115223|1611115261|USD|20.2062
12329598|Bybit|ETHUSD|2021-01-20 04:00:19|1339.8|1356|1356|1|1611115219|1611115261|USD|1.0121
12329599|Bybit|ETHUSD|2021-01-20 04:00:19|1339.1|88888|88888|1|1611115219|1611115261|USD|66.379
12329600|Bybit|ETHUSD|2021-01-20 04:00:19|1338.9|100000|100000|1|1611115219|1611115261|USD|74.6882
12329601|Bybit|ETHUSD|2021-01-20 04:00:19|1339.65|15000|15000|1|1611115219|1611115261|USD|11.197
12329602|Bybit|ETHUSD|2021-01-20 04:00:19|1339.3|1422|1422|1|1611115219|1611115261|USD|1.0618
12329603|Bybit|ETHUSD|2021-01-20 04:00:19|1338.9|36956|36956|1|1611115219|1611115261|USD|27.6018
12329604|Bybit|ETHUSD|2021-01-20 04:00:18|1338.95|2000|2000|1|1611115218|1611115261|USD|1.4938
12329605|Bybit|ETHUSD|2021-01-20 04:00:18|1339.9|12581|12581|1|1611115218|1611115261|USD|9.3896
12329606|Bybit|ETHUSD|2021-01-20 04:00:18|1339.85|2996|2996|1|1611115218|1611115261|USD|2.2361
12329607|Bybit|ETHUSD|2021-01-20 04:00:17|1340.2|3000|3000|1|1611115217|1611115261|USD|2.2385
12329608|Bybit|ETHUSD|2021-01-20 04:00:16|1340.6|1190|1190|1|1611115216|1611115261|USD|0.8877
12329609|Bybit|ETHUSD|2021-01-20 04:00:16|1340.05|202179|202179|1|1611115216|1611115261|USD|150.8743
12329610|Bybit|ETHUSD|2021-01-20 04:00:16|1340.15|1331|1331|1|1611115216|1611115261|USD|0.9932
12329611|Bybit|ETHUSD|2021-01-20 04:00:16|1340.95|51167|51167|1|1611115216|1611115261|USD|38.1573
12329612|Bybit|ETHUSD|2021-01-20 04:00:16|1340.15|7189|7189|1|1611115216|1611115261|USD|5.3644
12329613|Bybit|ETHUSD|2021-01-20 04:00:16|1341.25|4353|4353|1|1611115216|1611115261|USD|3.2455
12329615|Bybit|ETHUSD|2021-01-20 04:00:16|1341.15|1230|1230|1|1611115216|1611115261|USD|0.9172
12329616|Bybit|ETHUSD|2021-01-20 04:00:16|1341.35|19377|19377|1|1611115216|1611115261|USD|14.4459
12329618|Bybit|ETHUSD|2021-01-20 04:00:15|1341.35|10000|10000|1|1611115215|1611115261|USD|7.4552
12329621|Bybit|ETHUSD|2021-01-20 04:00:11|1342.1|1350|1350|1|1611115211|1611115261|USD|1.0059
12329898|Bybit|ETHUSD|2021-01-20 04:05:59|1356.75|15582|15582|2|1611115559|1611115560|USD|11.4848
12329899|Bybit|ETHUSD|2021-01-20 04:05:27|1354.5|1874|1874|2|1611115527|1611115560|USD|1.3836
12332563|Bybit|ETHUSDT|2021-01-20 04:15:48|1325.15|14.16|18764.124|1|1611116148|1611116160|USDT|14.16
12332567|Bybit|ETHUSDT|2021-01-20 04:15:48|1327.6|2.22|2947.272|1|1611116148|1611116160|USDT|2.22
12332568|Bybit|ETHUSDT|2021-01-20 04:15:48|1325.15|3.82|5062.073|1|1611116148|1611116160|USDT|3.82
12332569|Bybit|ETHUSDT|2021-01-20 04:15:46|1329.15|1.22|1621.563|1|1611116146|1611116160|USDT|1.22
12332570|Bybit|ETHUSDT|2021-01-20 04:15:46|1328.75|1.66|2205.725|1|1611116146|1611116160|USDT|1.66
12332572|Bybit|ETHUSDT|2021-01-20 04:15:44|1330.55|1.74|2315.157|1|1611116144|1611116160|USDT|1.74
12332573|Bybit|ETHUSDT|2021-01-20 04:15:44|1330.5|4.39|5840.895|1|1611116144|1611116160|USDT|4.39
12332574|Bybit|ETHUSDT|2021-01-20 04:15:44|1330.45|2.5|3326.125|1|1611116144|1611116160|USDT|2.5
12332576|Bybit|ETHUSDT|2021-01-20 04:15:41|1332.2|3.85|5128.97|1|1611116141|1611116160|USDT|3.85
12332577|Bybit|ETHUSDT|2021-01-20 04:15:39|1333.3|92.67|123556.911|1|1611116139|1611116160|USDT|92.67
12332578|Bybit|ETHUSDT|2021-01-20 04:15:39|1332.95|1|1332.95|1|1611116139|1611116160|USDT|1
12332579|Bybit|ETHUSDT|2021-01-20 04:15:39|1333.15|0.76|1013.194|1|1611116139|1611116160|USDT|0.76
12332580|Bybit|ETHUSDT|2021-01-20 04:15:39|1333.45|156.3|208418.235|1|1611116139|1611116160|USDT|156.3
12332582|Bybit|ETHUSDT|2021-01-20 04:15:35|1335.45|1.89|2524.0005|1|1611116135|1611116160|USDT|1.89
12332693|Bybit|ETHUSD|2021-01-20 04:15:52|1324.5|1091|1091|1|1611116152|1611116161|USD|0.8238
12332694|Bybit|ETHUSD|2021-01-20 04:15:52|1324.5|1687|1687|1|1611116152|1611116161|USD|1.2737
12332696|Bybit|ETHUSD|2021-01-20 04:15:51|1324.95|1000|1000|1|1611116151|1611116161|USD|0.7548
12332697|Bybit|ETHUSD|2021-01-20 04:15:50|1324.7|1234|1234|1|1611116150|1611116161|USD|0.9316
12332700|Bybit|ETHUSD|2021-01-20 04:15:50|1324.85|8250|8250|1|1611116150|1611116161|USD|6.2272
12332701|Bybit|ETHUSD|2021-01-20 04:15:50|1324.95|32459|32459|1|1611116150|1611116161|USD|24.4983
12332702|Bybit|ETHUSD|2021-01-20 04:15:50|1325.1|2000|2000|1|1611116150|1611116161|USD|1.5094
12332703|Bybit|ETHUSD|2021-01-20 04:15:50|1326.25|5332|5332|1|1611116150|1611116161|USD|4.0204
12332705|Bybit|ETHUSD|2021-01-20 04:15:50|1326|6000|6000|1|1611116150|1611116161|USD|4.5249
12332706|Bybit|ETHUSD|2021-01-20 04:15:50|1325.65|2000|2000|1|1611116150|1611116161|USD|1.5087
12332708|Bybit|ETHUSD|2021-01-20 04:15:49|1325.95|12056|12056|1|1611116149|1611116161|USD|9.0924
12332709|Bybit|ETHUSD|2021-01-20 04:15:49|1325.7|12000|12000|1|1611116149|1611116161|USD|9.0519
12332711|Bybit|ETHUSD|2021-01-20 04:15:49|1325.45|6218|6218|1|1611116149|1611116161|USD|4.6913
12332713|Bybit|ETHUSD|2021-01-20 04:15:49|1325.9|2726|2726|1|1611116149|1611116161|USD|2.056
12332714|Bybit|ETHUSD|2021-01-20 04:15:49|1325.35|5064|5064|1|1611116149|1611116161|USD|3.8209
12332715|Bybit|ETHUSD|2021-01-20 04:15:49|1325.4|13500|13500|1|1611116149|1611116161|USD|10.1857
12332717|Bybit|ETHUSD|2021-01-20 04:15:49|1325.45|2392|2392|1|1611116149|1611116161|USD|1.8047
12332718|Bybit|ETHUSD|2021-01-20 04:15:49|1326.3|4270|4270|1|1611116149|1611116161|USD|3.2195
12332719|Bybit|ETHUSD|2021-01-20 04:15:49|1325.9|5831|5831|1|1611116149|1611116161|USD|4.3978
12332720|Bybit|ETHUSD|2021-01-20 04:15:49|1325.3|2533|2533|1|1611116149|1611116161|USD|1.9113
12332721|Bybit|ETHUSD|2021-01-20 04:15:49|1326.95|10000|10000|1|1611116149|1611116161|USD|7.5361
12332722|Bybit|ETHUSD|2021-01-20 04:15:49|1326.65|216169|216169|1|1611116149|1611116161|USD|162.9436
12332727|Bybit|ETHUSD|2021-01-20 04:15:48|1326.6|300000|300000|1|1611116148|1611116161|USD|226.1421
12332728|Bybit|ETHUSD|2021-01-20 04:15:48|1327.45|27344|27344|1|1611116148|1611116161|USD|20.5989
12332729|Bybit|ETHUSD|2021-01-20 04:15:48|1327|53373|53373|1|1611116148|1611116161|USD|40.2208
12332732|Bybit|ETHUSD|2021-01-20 04:15:48|1327.65|1200|1200|1|1611116148|1611116161|USD|0.9039
12332733|Bybit|ETHUSD|2021-01-20 04:15:48|1328.15|2882|2882|1|1611116148|1611116161|USD|2.17
12332734|Bybit|ETHUSD|2021-01-20 04:15:47|1327.95|9162|9162|1|1611116147|1611116161|USD|6.8994
12332737|Bybit|ETHUSD|2021-01-20 04:15:47|1328.05|6737|6737|1|1611116147|1611116161|USD|5.0729
12332738|Bybit|ETHUSD|2021-01-20 04:15:47|1328.3|1000|1000|1|1611116147|1611116161|USD|0.7529
12332743|Bybit|ETHUSD|2021-01-20 04:15:47|1329.1|100000|100000|1|1611116147|1611116161|USD|75.2389
12332747|Bybit|ETHUSD|2021-01-20 04:15:47|1328.7|9756|9756|1|1611116147|1611116161|USD|7.3426
12332748|Bybit|ETHUSD|2021-01-20 04:15:47|1329|55988|55988|1|1611116147|1611116161|USD|42.128
12332749|Bybit|ETHUSD|2021-01-20 04:15:46|1328.75|1585|1585|1|1611116146|1611116161|USD|1.1929
12332752|Bybit|ETHUSD|2021-01-20 04:15:46|1329.35|7058|7058|1|1611116146|1611116161|USD|5.3094
12332754|Bybit|ETHUSD|2021-01-20 04:15:46|1329.75|4500|4500|1|1611116146|1611116161|USD|3.3841
12332755|Bybit|ETHUSD|2021-01-20 04:15:45|1329.8|4500|4500|1|1611116145|1611116161|USD|3.384
12332756|Bybit|ETHUSD|2021-01-20 04:15:45|1329.9|17500|17500|1|1611116145|1611116161|USD|13.1589
12332758|Bybit|ETHUSD|2021-01-20 04:15:45|1329.9|1000|1000|1|1611116145|1611116161|USD|0.752
12332759|Bybit|ETHUSD|2021-01-20 04:15:45|1329.7|2000|2000|1|1611116145|1611116161|USD|1.5041
12332760|Bybit|ETHUSD|2021-01-20 04:15:45|1329.7|35000|35000|1|1611116145|1611116161|USD|26.3218
12332761|Bybit|ETHUSD|2021-01-20 04:15:45|1329.7|16466|16466|1|1611116145|1611116161|USD|12.3833
12332763|Bybit|ETHUSD|2021-01-20 04:15:45|1329.9|3680|3680|1|1611116145|1611116161|USD|2.7672
12332764|Bybit|ETHUSD|2021-01-20 04:15:45|1330.85|8331|8331|1|1611116145|1611116161|USD|6.26
12332767|Bybit|ETHUSD|2021-01-20 04:15:45|1329.95|4117|4117|1|1611116145|1611116161|USD|3.0957
12332769|Bybit|ETHUSD|2021-01-20 04:15:44|1330.4|3039|3039|1|1611116144|1611116161|USD|2.2843
12332770|Bybit|ETHUSD|2021-01-20 04:15:43|1331.65|23878|23878|1|1611116143|1611116161|USD|17.9312
12332772|Bybit|ETHUSD|2021-01-20 04:15:42|1331.25|16924|16924|1|1611116142|1611116161|USD|12.7129
12332773|Bybit|ETHUSD|2021-01-20 04:15:42|1331.75|1000|1000|1|1611116142|1611116161|USD|0.7509
12332774|Bybit|ETHUSD|2021-01-20 04:15:42|1331.15|2278|2278|1|1611116142|1611116161|USD|1.7114
12332775|Bybit|ETHUSD|2021-01-20 04:15:42|1331.2|20545|20545|1|1611116142|1611116161|USD|15.4335
12332777|Bybit|ETHUSD|2021-01-20 04:15:42|1331.45|32592|32592|1|1611116142|1611116161|USD|24.4786
12332778|Bybit|ETHUSD|2021-01-20 04:15:42|1331.65|19000|19000|1|1611116142|1611116161|USD|14.2681
12332779|Bybit|ETHUSD|2021-01-20 04:15:42|1331.55|4662|4662|1|1611116142|1611116161|USD|3.5012
12332780|Bybit|ETHUSD|2021-01-20 04:15:42|1332.6|2613|2613|1|1611116142|1611116161|USD|1.9609
12332781|Bybit|ETHUSD|2021-01-20 04:15:42|1331.8|2793|2793|1|1611116142|1611116161|USD|2.0972
12332782|Bybit|ETHUSD|2021-01-20 04:15:42|1332.1|1232|1232|1|1611116142|1611116161|USD|0.9249
12332784|Bybit|ETHUSD|2021-01-20 04:15:41|1332.7|104774|104774|1|1611116141|1611116161|USD|78.6179
12332787|Bybit|ETHUSD|2021-01-20 04:15:41|1332.4|8908|8908|1|1611116141|1611116161|USD|6.6857
12332788|Bybit|ETHUSD|2021-01-20 04:15:41|1332.1|9151|9151|1|1611116141|1611116161|USD|6.8697
12332789|Bybit|ETHUSD|2021-01-20 04:15:41|1332.4|83613|83613|1|1611116141|1611116161|USD|62.7537
12332792|Bybit|ETHUSD|2021-01-20 04:15:41|1331.9|3062|3062|1|1611116141|1611116161|USD|2.299
12332793|Bybit|ETHUSD|2021-01-20 04:15:41|1332.2|67220|67220|1|1611116141|1611116161|USD|50.4579
12332794|Bybit|ETHUSD|2021-01-20 04:15:39|1333.3|1780|1780|1|1611116139|1611116161|USD|1.3351
12332796|Bybit|ETHUSD|2021-01-20 04:15:38|1333|2058|2058|1|1611116138|1611116161|USD|1.5439
12332797|Bybit|ETHUSD|2021-01-20 04:15:38|1333.2|1397|1397|1|1611116138|1611116161|USD|1.0479
12332798|Bybit|ETHUSD|2021-01-20 04:15:38|1332.85|127983|127983|1|1611116138|1611116161|USD|96.0221
12332799|Bybit|ETHUSD|2021-01-20 04:15:38|1333.3|490848|490848|1|1611116138|1611116161|USD|368.1453
12332800|Bybit|ETHUSD|2021-01-20 04:15:38|1333.05|7415|7415|1|1611116138|1611116161|USD|5.5625
12332801|Bybit|ETHUSD|2021-01-20 04:15:38|1333.25|1318|1318|1|1611116138|1611116161|USD|0.9886
12332802|Bybit|ETHUSD|2021-01-20 04:15:38|1334.4|4500|4500|1|1611116138|1611116161|USD|3.3724
12332804|Bybit|ETHUSD|2021-01-20 04:15:38|1334.5|5141|5141|1|1611116138|1611116161|USD|3.8524
12332805|Bybit|ETHUSD|2021-01-20 04:15:38|1334.4|6097|6097|1|1611116138|1611116161|USD|4.5691
12332807|Bybit|ETHUSD|2021-01-20 04:15:38|1333.6|6153|6153|1|1611116138|1611116161|USD|4.6139
12332808|Bybit|ETHUSD|2021-01-20 04:15:37|1333.45|1850|1850|1|1611116137|1611116161|USD|1.3874
12332809|Bybit|ETHUSD|2021-01-20 04:15:37|1334.45|28870|28870|1|1611116137|1611116161|USD|21.6344
12332810|Bybit|ETHUSD|2021-01-20 04:15:37|1333.9|32500|32500|1|1611116137|1611116161|USD|24.3647
12332813|Bybit|ETHUSD|2021-01-20 04:15:37|1333.55|6313|6313|1|1611116137|1611116161|USD|4.734
12332814|Bybit|ETHUSD|2021-01-20 04:15:37|1334.25|10000|10000|1|1611116137|1611116161|USD|7.4949
12332815|Bybit|ETHUSD|2021-01-20 04:15:37|1333.45|304680|304680|1|1611116137|1611116161|USD|228.4901
12332816|Bybit|ETHUSD|2021-01-20 04:15:37|1333.55|2588|2588|1|1611116137|1611116161|USD|1.9407
12332817|Bybit|ETHUSD|2021-01-20 04:15:37|1333.7|6558|6558|1|1611116137|1611116161|USD|4.9172
12332818|Bybit|ETHUSD|2021-01-20 04:15:36|1334.7|1300|1300|1|1611116136|1611116161|USD|0.9741
12332819|Bybit|ETHUSD|2021-01-20 04:15:36|1334.65|200000|200000|1|1611116136|1611116161|USD|149.8521
12332822|Bybit|ETHUSD|2021-01-20 04:15:22|1337.45|6829|6829|1|1611116122|1611116161|USD|5.106
12332823|Bybit|ETHUSD|2021-01-20 04:15:14|1338.8|3746|3746|1|1611116114|1611116161|USD|2.7981
12332824|Bybit|ETHUSD|2021-01-20 04:15:12|1340.5|9509|9509|1|1611116112|1611116161|USD|7.0937
12332825|Bybit|ETHUSD|2021-01-20 04:15:11|1340.5|2000|2000|1|1611116111|1611116161|USD|1.492
12332826|Bybit|ETHUSD|2021-01-20 04:15:11|1340.25|42797|42797|1|1611116111|1611116161|USD|31.9322
12334508|Bybit|ETHUSDT|2021-01-20 04:16:17|1322.8|1.1|1455.08|1|1611116177|1611116220|USDT|1.1
12334586|Bybit|ETHUSD|2021-01-20 04:16:52|1327.5|2319|2319|2|1611116212|1611116221|USD|1.7469
12334587|Bybit|ETHUSD|2021-01-20 04:16:25|1319.4|76120|76120|1|1611116185|1611116221|USD|57.6929
12334588|Bybit|ETHUSD|2021-01-20 04:16:25|1319.4|25000|25000|1|1611116185|1611116221|USD|18.9481
12334589|Bybit|ETHUSD|2021-01-20 04:16:22|1320.1|3000|3000|1|1611116182|1611116221|USD|2.2726
12334590|Bybit|ETHUSD|2021-01-20 04:16:22|1319.6|3000|3000|1|1611116182|1611116221|USD|2.2735
12334592|Bybit|ETHUSD|2021-01-20 04:16:21|1320.2|18793|18793|1|1611116181|1611116221|USD|14.235
12334594|Bybit|ETHUSD|2021-01-20 04:16:21|1320.2|1000|1000|1|1611116181|1611116221|USD|0.7575
12334595|Bybit|ETHUSD|2021-01-20 04:16:21|1320.2|1993|1993|1|1611116181|1611116221|USD|1.5097
12334596|Bybit|ETHUSD|2021-01-20 04:16:21|1320.2|18401|18401|1|1611116181|1611116221|USD|13.9381
12334597|Bybit|ETHUSD|2021-01-20 04:16:20|1320.4|5893|5893|1|1611116180|1611116221|USD|4.4631
12334599|Bybit|ETHUSD|2021-01-20 04:16:20|1320.2|4700|4700|1|1611116180|1611116221|USD|3.5601
12334600|Bybit|ETHUSD|2021-01-20 04:16:20|1320.2|2000|2000|1|1611116180|1611116221|USD|1.515
12334601|Bybit|ETHUSD|2021-01-20 04:16:20|1320.9|14000|14000|1|1611116180|1611116221|USD|10.5989
12334602|Bybit|ETHUSD|2021-01-20 04:16:20|1320.2|1000|1000|1|1611116180|1611116221|USD|0.7575
12334603|Bybit|ETHUSD|2021-01-20 04:16:20|1322.15|343014|343014|1|1611116180|1611116221|USD|259.4366
12334604|Bybit|ETHUSD|2021-01-20 04:16:20|1321.15|1556|1556|1|1611116180|1611116221|USD|1.1778
12334605|Bybit|ETHUSD|2021-01-20 04:16:20|1321.15|15000|15000|1|1611116180|1611116221|USD|11.3538
12334606|Bybit|ETHUSD|2021-01-20 04:16:20|1322.1|5000|5000|1|1611116180|1611116221|USD|3.7819
12334607|Bybit|ETHUSD|2021-01-20 04:16:20|1321.55|42741|42741|1|1611116180|1611116221|USD|32.3416
12334608|Bybit|ETHUSD|2021-01-20 04:16:20|1321.5|1385|1385|1|1611116180|1611116221|USD|1.0481
12334610|Bybit|ETHUSD|2021-01-20 04:16:20|1321.45|12876|12876|1|1611116180|1611116221|USD|9.7439
12334611|Bybit|ETHUSD|2021-01-20 04:16:20|1321.25|6407|6407|1|1611116180|1611116221|USD|4.8492
12334612|Bybit|ETHUSD|2021-01-20 04:16:19|1320.95|20091|20091|1|1611116179|1611116221|USD|15.2096
12334615|Bybit|ETHUSD|2021-01-20 04:16:19|1322.15|1000|1000|1|1611116179|1611116221|USD|0.7564
12334616|Bybit|ETHUSD|2021-01-20 04:16:19|1321.5|7636|7636|1|1611116179|1611116221|USD|5.7783
12334617|Bybit|ETHUSD|2021-01-20 04:16:19|1321.25|16506|16506|1|1611116179|1611116221|USD|12.4928
12334618|Bybit|ETHUSD|2021-01-20 04:16:19|1321.15|7737|7737|1|1611116179|1611116221|USD|5.8563
12334619|Bybit|ETHUSD|2021-01-20 04:16:19|1322.15|4000|4000|1|1611116179|1611116221|USD|3.0254
12334620|Bybit|ETHUSD|2021-01-20 04:16:19|1321.25|4130|4130|1|1611116179|1611116221|USD|3.1259
12334621|Bybit|ETHUSD|2021-01-20 04:16:19|1322.15|4218|4218|1|1611116179|1611116221|USD|3.1903
12334622|Bybit|ETHUSD|2021-01-20 04:16:19|1321.75|37212|37212|1|1611116179|1611116221|USD|28.1536
12334623|Bybit|ETHUSD|2021-01-20 04:16:19|1321.7|5500|5500|1|1611116179|1611116221|USD|4.1614
12334625|Bybit|ETHUSD|2021-01-20 04:16:19|1321.35|2081|2081|1|1611116179|1611116221|USD|1.575
12334626|Bybit|ETHUSD|2021-01-20 04:16:18|1323.55|2826|2826|1|1611116178|1611116221|USD|2.1352
12334627|Bybit|ETHUSD|2021-01-20 04:16:18|1323.5|24228|24228|1|1611116178|1611116221|USD|18.3061
12334629|Bybit|ETHUSD|2021-01-20 04:16:18|1323.4|15000|15000|1|1611116178|1611116221|USD|11.3345
12334630|Bybit|ETHUSD|2021-01-20 04:16:18|1323.05|35000|35000|1|1611116178|1611116221|USD|26.4541
12334632|Bybit|ETHUSD|2021-01-20 04:16:18|1323.25|7016|7016|1|1611116178|1611116221|USD|5.3021
12334633|Bybit|ETHUSD|2021-01-20 04:16:18|1323.15|2000|2000|1|1611116178|1611116221|USD|1.5116
12334634|Bybit|ETHUSD|2021-01-20 04:16:18|1323.35|31997|31997|1|1611116178|1611116221|USD|24.1788
12334635|Bybit|ETHUSD|2021-01-20 04:16:18|1323.15|4000|4000|1|1611116178|1611116221|USD|3.0231
12334636|Bybit|ETHUSD|2021-01-20 04:16:18|1322.85|3639|3639|1|1611116178|1611116221|USD|2.7509
12334637|Bybit|ETHUSD|2021-01-20 04:16:17|1323.45|3000|3000|1|1611116177|1611116221|USD|2.2669
12334638|Bybit|ETHUSD|2021-01-20 04:16:17|1323|40000|40000|1|1611116177|1611116221|USD|30.2344
12334639|Bybit|ETHUSD|2021-01-20 04:16:17|1323.3|1000|1000|1|1611116177|1611116221|USD|0.7557
12334640|Bybit|ETHUSD|2021-01-20 04:16:17|1323.2|3059|3059|1|1611116177|1611116221|USD|2.3119
12334641|Bybit|ETHUSD|2021-01-20 04:16:17|1323.05|9317|9317|1|1611116177|1611116221|USD|7.0421
12334643|Bybit|ETHUSD|2021-01-20 04:16:11|1323.8|13574|13574|1|1611116171|1611116221|USD|10.2539
12334646|Bybit|ETHUSD|2021-01-20 04:16:10|1323.9|22897|22897|1|1611116170|1611116221|USD|17.2952
12334881|Bybit|ETHUSDT|2021-01-20 04:17:14|1337.05|7.64|10215.062|2|1611116234|1611116280|USDT|7.64
12334922|Bybit|ETHUSD|2021-01-20 04:17:37|1340.9|1700|1700|2|1611116257|1611116281|USD|1.2679
12334923|Bybit|ETHUSD|2021-01-20 04:17:21|1337.45|1592|1592|2|1611116241|1611116281|USD|1.1904
12334924|Bybit|ETHUSD|2021-01-20 04:17:21|1337.8|1245|1245|2|1611116241|1611116281|USD|0.9307
12334925|Bybit|ETHUSD|2021-01-20 04:17:09|1333.6|4401|4401|2|1611116229|1611116281|USD|3.3001
12335150|Bybit|ETHUSD|2021-01-20 04:20:32|1348.3|8866|8866|2|1611116432|1611116461|USD|6.5757
12335201|Bybit|ETHUSD|2021-01-20 04:28:55|1353.45|37790|37790|2|1611116935|1611116940|USD|27.9213
12335235|Bybit|ETHUSD|2021-01-20 04:29:07|1355.25|1329|1329|2|1611116947|1611117000|USD|0.9807
12335236|Bybit|ETHUSD|2021-01-20 04:29:04|1353.5|3513|3513|2|1611116944|1611117000|USD|2.5955
12335245|Bybit|ETHUSDT|2021-01-20 04:30:52|1358.4|1.33|1806.672|2|1611117052|1611117060|USDT|1.33
12335506|Bybit|ETHUSD|2021-01-20 04:50:42|1361.3|62496|62496|2|1611118242|1611118261|USD|45.9091
12335507|Bybit|ETHUSD|2021-01-20 04:50:19|1360.1|9000|9000|2|1611118219|1611118261|USD|6.6172
12335617|Bybit|ETHUSDT|2021-01-20 05:07:31|1368.45|3.53|4830.6285|2|1611119251|1611119280|USDT|3.53
12335619|Bybit|ETHUSD|2021-01-20 05:07:30|1369.15|3385|3385|2|1611119250|1611119281|USD|2.4724
12335620|Bybit|ETHUSD|2021-01-20 05:07:24|1368.05|16907|16907|2|1611119244|1611119281|USD|12.3585
12335918|Bybit|ETHUSD|2021-01-20 05:45:59|1352.85|34320|34320|1|1611121559|1611121561|USD|25.3687
12335920|Bybit|ETHUSD|2021-01-20 05:45:58|1353.45|9373|9373|1|1611121558|1611121561|USD|6.9253
12335921|Bybit|ETHUSD|2021-01-20 05:45:56|1353.6|9108|9108|1|1611121556|1611121561|USD|6.7288
12335922|Bybit|ETHUSD|2021-01-20 05:45:54|1354.15|17912|17912|1|1611121554|1611121561|USD|13.2275
12336135|Bybit|ETHUSDT|2021-01-20 06:07:51|1371.15|1.85|2536.6275|2|1611122871|1611122880|USDT|1.85
12336146|Bybit|ETHUSDT|2021-01-20 06:08:35|1371.4|1.63|2235.382|2|1611122915|1611122940|USDT|1.63
12336193|Bybit|ETHUSD|2021-01-20 06:09:26|1372.9|1000|1000|2|1611122966|1611123001|USD|0.7284
12336321|Bybit|ETHUSD|2021-01-20 06:23:52|1361.55|4200|4200|1|1611123832|1611123841|USD|3.0848
12336329|Bybit|ETHUSD|2021-01-20 06:24:51|1361|24340|24340|1|1611123891|1611123900|USD|17.884
12336330|Bybit|ETHUSD|2021-01-20 06:24:44|1361.45|4964|4964|1|1611123884|1611123900|USD|3.6462
12336331|Bybit|ETHUSD|2021-01-20 06:24:44|1361.4|18022|18022|1|1611123884|1611123900|USD|13.2379
12336343|Bybit|ETHUSD|2021-01-20 06:25:31|1359.75|56616|56616|1|1611123931|1611123961|USD|41.6371
12336644|Bybit|ETHUSD|2021-01-20 06:50:55|1354.1|18400|18400|1|1611125455|1611125460|USD|13.5884
12336646|Bybit|ETHUSD|2021-01-20 06:50:34|1355.1|1107|1107|1|1611125434|1611125460|USD|0.817
12336736|Bybit|ETHUSDT|2021-01-20 06:51:23|1352.5|44.98|60835.45|1|1611125483|1611125520|USDT|44.98
12336737|Bybit|ETHUSDT|2021-01-20 06:51:10|1353.35|4|5413.4|1|1611125470|1611125520|USDT|4
12336744|Bybit|ETHUSD|2021-01-20 06:51:29|1353|18473|18473|1|1611125489|1611125521|USD|13.6534
12336773|Bybit|ETHUSD|2021-01-20 06:52:07|1351.3|8345|8345|1|1611125527|1611125580|USD|6.1756
12336885|Bybit|ETHUSD|2021-01-20 06:54:19|1347.65|3050|3050|1|1611125659|1611125701|USD|2.2632
12336886|Bybit|ETHUSD|2021-01-20 06:54:19|1347.2|3633|3633|1|1611125659|1611125701|USD|2.6968
12336887|Bybit|ETHUSD|2021-01-20 06:54:19|1347.3|1096|1096|1|1611125659|1611125701|USD|0.8135
12337071|Bybit|ETHUSD|2021-01-20 06:56:05|1343.1|1000|1000|1|1611125765|1611125821|USD|0.7446
12337073|Bybit|ETHUSD|2021-01-20 06:56:05|1343.7|2373|2373|1|1611125765|1611125821|USD|1.7661
12337074|Bybit|ETHUSD|2021-01-20 06:56:04|1343.95|1893|1893|1|1611125764|1611125821|USD|1.4086
12337203|Bybit|ETHUSD|2021-01-20 07:07:45|1342.15|20000|20000|1|1611126465|1611126481|USD|14.9015
12337206|Bybit|ETHUSD|2021-01-20 07:07:43|1342.7|7500|7500|1|1611126463|1611126481|USD|5.5858
12337234|Bybit|ETHUSD|2021-01-20 07:09:56|1350.5|1540|1540|2|1611126596|1611126601|USD|1.1404
12337349|Bybit|ETHUSD|2021-01-20 07:12:24|1357.7|8000|8000|2|1611126744|1611126781|USD|5.8924
12337594|Bybit|ETHUSD|2021-01-20 07:17:52|1368|1110|1110|2|1611127072|1611127081|USD|0.8115
12337982|Bybit|ETHUSDT|2021-01-20 07:31:58|1376.6|2.4|3303.84|2|1611127918|1611127920|USDT|2.4
12337985|Bybit|ETHUSD|2021-01-20 07:31:58|1376.7|3616|3616|2|1611127918|1611127921|USD|2.6266
12338014|Bybit|ETHUSD|2021-01-20 07:32:15|1378.65|6121|6121|2|1611127935|1611127981|USD|4.4399
12338558|Bybit|ETHUSDT|2021-01-20 08:12:04|1362.85|1.35|1839.8475|1|1611130324|1611130380|USDT|1.35
12338792|Bybit|ETHUSD|2021-01-20 08:18:30|1357.3|2633|2633|1|1611130710|1611130741|USD|1.9399
12338795|Bybit|ETHUSD|2021-01-20 08:18:28|1358.15|104610|104610|1|1611130708|1611130741|USD|77.0239
12338796|Bybit|ETHUSD|2021-01-20 08:18:23|1358.45|1128|1128|1|1611130703|1611130741|USD|0.8304
12339235|Bybit|ETHUSD|2021-01-20 08:28:15|1372.55|17200|17200|2|1611131295|1611131341|USD|12.5315
12339434|Bybit|ETHUSD|2021-01-20 08:41:02|1360.1|2400|2400|1|1611132062|1611132120|USD|1.7646
12339584|Bybit|ETHUSDT|2021-01-20 08:58:52|1352|1.26|1703.52|1|1611133132|1611133140|USDT|1.26
12339593|Bybit|ETHUSD|2021-01-20 08:58:47|1353.4|33788|33788|1|1611133127|1611133141|USD|24.9653
12339594|Bybit|ETHUSD|2021-01-20 08:58:47|1353.5|31806|31806|1|1611133127|1611133141|USD|23.4991
12339641|Bybit|ETHUSD|2021-01-20 09:00:59|1348.5|1246|1246|1|1611133259|1611133261|USD|0.924
12339642|Bybit|ETHUSD|2021-01-20 09:00:58|1348.75|7890|7890|1|1611133258|1611133261|USD|5.8499
12339643|Bybit|ETHUSD|2021-01-20 09:00:51|1349.7|1619|1619|1|1611133251|1611133261|USD|1.1996
12340014|Bybit|ETHUSDT|2021-01-20 09:05:02|1345.8|4.83|6500.214|1|1611133502|1611133560|USDT|4.83
12340024|Bybit|ETHUSD|2021-01-20 09:05:19|1345.35|1874|1874|1|1611133519|1611133561|USD|1.393
12340308|Bybit|ETHUSD|2021-01-20 09:23:41|1348.85|3000|3000|1|1611134621|1611134641|USD|2.2242
12340452|Bybit|ETHUSD|2021-01-20 09:31:00|1342.65|5900|5900|1|1611135060|1611135061|USD|4.3943
12340895|Bybit|ETHUSDT|2021-01-20 09:31:53|1333.6|1.64|2187.104|1|1611135113|1611135120|USDT|1.64
12340896|Bybit|ETHUSDT|2021-01-20 09:31:49|1335|6|8010|1|1611135109|1611135120|USDT|6
12340897|Bybit|ETHUSDT|2021-01-20 09:31:10|1336.05|10|13360.5|1|1611135070|1611135120|USDT|10
12340898|Bybit|ETHUSDT|2021-01-20 09:31:10|1335.65|2.14|2858.291|1|1611135070|1611135120|USDT|2.14
12340899|Bybit|ETHUSDT|2021-01-20 09:31:10|1336.1|133.32|178128.852|1|1611135070|1611135120|USDT|133.32
12340900|Bybit|ETHUSDT|2021-01-20 09:31:10|1335.7|13.68|18272.376|1|1611135070|1611135120|USDT|13.68
12340901|Bybit|ETHUSDT|2021-01-20 09:31:08|1338|22.35|29904.3|1|1611135068|1611135120|USDT|22.35
12340902|Bybit|ETHUSDT|2021-01-20 09:31:08|1336.7|1.52|2031.784|1|1611135068|1611135120|USDT|1.52
12340904|Bybit|ETHUSDT|2021-01-20 09:31:07|1338.5|1.61|2154.985|1|1611135067|1611135120|USDT|1.61
12340905|Bybit|ETHUSDT|2021-01-20 09:31:07|1337.4|66.36|88749.864|1|1611135067|1611135120|USDT|66.36
12340906|Bybit|ETHUSDT|2021-01-20 09:31:04|1341.45|6.02|8075.529|1|1611135064|1611135120|USDT|6.02
12340907|Bybit|ETHUSDT|2021-01-20 09:31:03|1340.85|1.02|1367.667|1|1611135063|1611135120|USDT|1.02
12340942|Bybit|ETHUSD|2021-01-20 09:31:54|1333|10423|10423|1|1611135114|1611135121|USD|7.8193
12340943|Bybit|ETHUSD|2021-01-20 09:31:54|1332.95|2851|2851|1|1611135114|1611135121|USD|2.1389
12340944|Bybit|ETHUSD|2021-01-20 09:31:53|1333.2|5003|5003|1|1611135113|1611135121|USD|3.7527
12340945|Bybit|ETHUSD|2021-01-20 09:31:53|1333.5|2984|2984|1|1611135113|1611135121|USD|2.2378
12340948|Bybit|ETHUSD|2021-01-20 09:31:33|1334.9|319390|319390|1|1611135093|1611135121|USD|239.2614
12340950|Bybit|ETHUSD|2021-01-20 09:31:31|1335.35|2450|2450|1|1611135091|1611135121|USD|1.8348
12340951|Bybit|ETHUSD|2021-01-20 09:31:31|1335.35|7867|7867|1|1611135091|1611135121|USD|5.8914
12340952|Bybit|ETHUSD|2021-01-20 09:31:31|1335.35|31000|31000|1|1611135091|1611135121|USD|23.2149
12340953|Bybit|ETHUSD|2021-01-20 09:31:12|1335.9|1865|1865|1|1611135072|1611135121|USD|1.3961
12340954|Bybit|ETHUSD|2021-01-20 09:31:12|1336|12324|12324|1|1611135072|1611135121|USD|9.2246
12340955|Bybit|ETHUSD|2021-01-20 09:31:12|1335.75|37574|37574|1|1611135072|1611135121|USD|28.1296
12340956|Bybit|ETHUSD|2021-01-20 09:31:12|1335.7|2620|2620|1|1611135072|1611135121|USD|1.9616
12340957|Bybit|ETHUSD|2021-01-20 09:31:11|1336.3|12355|12355|1|1611135071|1611135121|USD|9.2457
12340959|Bybit|ETHUSD|2021-01-20 09:31:08|1337.85|7555|7555|1|1611135068|1611135121|USD|5.6472
12340960|Bybit|ETHUSD|2021-01-20 09:31:07|1337.55|7305|7305|1|1611135067|1611135121|USD|5.4615
12340962|Bybit|ETHUSD|2021-01-20 09:31:05|1338.95|50000|50000|1|1611135065|1611135121|USD|37.3427
12340964|Bybit|ETHUSD|2021-01-20 09:31:05|1338.8|1557|1557|1|1611135065|1611135121|USD|1.163
12340965|Bybit|ETHUSD|2021-01-20 09:31:05|1339.15|4248|4248|1|1611135065|1611135121|USD|3.1722
12340966|Bybit|ETHUSD|2021-01-20 09:31:04|1341.05|3000|3000|1|1611135064|1611135121|USD|2.2371
12340968|Bybit|ETHUSD|2021-01-20 09:31:03|1339.9|2037|2037|1|1611135063|1611135121|USD|1.5203
12340969|Bybit|ETHUSD|2021-01-20 09:31:03|1339.75|30000|30000|1|1611135063|1611135121|USD|22.3923
12340971|Bybit|ETHUSD|2021-01-20 09:31:01|1342.7|1000|1000|1|1611135061|1611135121|USD|0.7448
12341190|Bybit|ETHUSDT|2021-01-20 09:34:56|1332.8|8|10662.4|1|1611135296|1611135300|USDT|8
12341335|Bybit|ETHUSDT|2021-01-20 09:35:31|1331|0.94|1251.14|1|1611135331|1611135360|USDT|0.94
12341365|Bybit|ETHUSD|2021-01-20 09:35:37|1329.8|1370|1370|1|1611135337|1611135361|USD|1.0303
12341366|Bybit|ETHUSD|2021-01-20 09:35:37|1330.05|10000|10000|1|1611135337|1611135361|USD|7.5186
12341368|Bybit|ETHUSD|2021-01-20 09:35:31|1331.15|1350|1350|1|1611135331|1611135361|USD|1.0142
12341369|Bybit|ETHUSD|2021-01-20 09:35:31|1331.2|3670|3670|1|1611135331|1611135361|USD|2.757
12341371|Bybit|ETHUSD|2021-01-20 09:35:30|1331.8|4000|4000|1|1611135330|1611135361|USD|3.0035
12341373|Bybit|ETHUSD|2021-01-20 09:35:30|1331.8|2941|2941|1|1611135330|1611135361|USD|2.2083
12341720|Bybit|ETHUSDT|2021-01-20 09:36:55|1326.3|7.68|10185.984|1|1611135415|1611135420|USDT|7.68
12341721|Bybit|ETHUSDT|2021-01-20 09:36:53|1327.3|1.6|2123.68|1|1611135413|1611135420|USDT|1.6
12341722|Bybit|ETHUSDT|2021-01-20 09:36:32|1329.3|7.12|9464.616|1|1611135392|1611135420|USDT|7.12
12341762|Bybit|ETHUSD|2021-01-20 09:36:55|1326.6|2000|2000|1|1611135415|1611135421|USD|1.5077
12341763|Bybit|ETHUSD|2021-01-20 09:36:40|1326.75|3500|3500|1|1611135400|1611135421|USD|2.6381
12341765|Bybit|ETHUSD|2021-01-20 09:36:39|1327.6|28413|28413|1|1611135399|1611135421|USD|21.4018
12341769|Bybit|ETHUSD|2021-01-20 09:36:36|1328.3|115355|115355|1|1611135396|1611135421|USD|86.8441
12341770|Bybit|ETHUSD|2021-01-20 09:36:33|1328.85|2028|2028|1|1611135393|1611135421|USD|1.5262
12341772|Bybit|ETHUSD|2021-01-20 09:36:32|1329.15|1282|1282|1|1611135392|1611135421|USD|0.9646
12342305|Bybit|ETHUSDT|2021-01-20 09:37:23|1322.9|1|1322.9|1|1611135443|1611135480|USDT|1
12342307|Bybit|ETHUSDT|2021-01-20 09:37:10|1324.75|3.56|4716.11|1|1611135430|1611135480|USDT|3.56
12342308|Bybit|ETHUSDT|2021-01-20 09:37:01|1325.4|0.98|1298.892|1|1611135421|1611135480|USDT|0.98
12342309|Bybit|ETHUSDT|2021-01-20 09:37:01|1325.25|2.72|3604.68|1|1611135421|1611135480|USDT|2.72
12342333|Bybit|ETHUSD|2021-01-20 09:37:28|1323.2|3616|3616|1|1611135448|1611135481|USD|2.7328
12342334|Bybit|ETHUSD|2021-01-20 09:37:21|1323.4|1171|1171|1|1611135441|1611135481|USD|0.8849
12342336|Bybit|ETHUSD|2021-01-20 09:37:19|1323.55|17577|17577|1|1611135439|1611135481|USD|13.2802
12342337|Bybit|ETHUSD|2021-01-20 09:37:14|1324.2|1589|1589|1|1611135434|1611135481|USD|1.2
12342338|Bybit|ETHUSD|2021-01-20 09:37:11|1324.5|150000|150000|1|1611135431|1611135481|USD|113.2503
12343445|Bybit|ETHUSDT|2021-01-20 09:39:37|1319.45|1|1319.45|1|1611135577|1611135600|USDT|1
12343446|Bybit|ETHUSDT|2021-01-20 09:39:25|1320.8|4.59|6062.472|1|1611135565|1611135600|USDT|4.59
12343448|Bybit|ETHUSDT|2021-01-20 09:39:19|1322.1|8.68|11475.828|1|1611135559|1611135600|USDT|8.68
12343450|Bybit|ETHUSDT|2021-01-20 09:39:13|1322.6|50|66130|1|1611135553|1611135600|USDT|50
12343523|Bybit|ETHUSD|2021-01-20 09:39:40|1318.65|1000|1000|1|1611135580|1611135601|USD|0.7584
12343524|Bybit|ETHUSD|2021-01-20 09:39:40|1318.75|5000|5000|1|1611135580|1611135601|USD|3.7915
12343525|Bybit|ETHUSD|2021-01-20 09:39:40|1318.5|4916|4916|1|1611135580|1611135601|USD|3.7285
12343526|Bybit|ETHUSD|2021-01-20 09:39:40|1319|25084|25084|1|1611135580|1611135601|USD|19.0175
12343528|Bybit|ETHUSD|2021-01-20 09:39:40|1318.1|2915|2915|1|1611135580|1611135601|USD|2.2116
12343530|Bybit|ETHUSD|2021-01-20 09:39:39|1319|1928|1928|1|1611135579|1611135601|USD|1.4618
12343533|Bybit|ETHUSD|2021-01-20 09:39:39|1317.9|2210|2210|1|1611135579|1611135601|USD|1.677
12343536|Bybit|ETHUSD|2021-01-20 09:39:39|1318.8|4949|4949|1|1611135579|1611135601|USD|3.7527
12343538|Bybit|ETHUSD|2021-01-20 09:39:39|1318.3|1700|1700|1|1611135579|1611135601|USD|1.2896
12343539|Bybit|ETHUSD|2021-01-20 09:39:39|1318.05|1213|1213|1|1611135579|1611135601|USD|0.9203
12343540|Bybit|ETHUSD|2021-01-20 09:39:38|1319.35|1279|1279|1|1611135578|1611135601|USD|0.9695
12343542|Bybit|ETHUSD|2021-01-20 09:39:38|1319.4|2310|2310|1|1611135578|1611135601|USD|1.7508
12343543|Bybit|ETHUSD|2021-01-20 09:39:38|1319.1|104575|104575|1|1611135578|1611135601|USD|79.2776
12343544|Bybit|ETHUSD|2021-01-20 09:39:38|1319.8|6800|6800|1|1611135578|1611135601|USD|5.1523
12343545|Bybit|ETHUSD|2021-01-20 09:39:38|1319.65|10890|10890|1|1611135578|1611135601|USD|8.2522
12343546|Bybit|ETHUSD|2021-01-20 09:39:31|1319.95|5245|5245|1|1611135571|1611135601|USD|3.9737
12343547|Bybit|ETHUSD|2021-01-20 09:39:30|1319.95|6720|6720|1|1611135570|1611135601|USD|5.0912
12343548|Bybit|ETHUSD|2021-01-20 09:39:30|1319.9|1818|1818|1|1611135570|1611135601|USD|1.3774
12343549|Bybit|ETHUSD|2021-01-20 09:39:29|1320.55|1136|1136|1|1611135569|1611135601|USD|0.8603
12343550|Bybit|ETHUSD|2021-01-20 09:39:29|1320.4|10095|10095|1|1611135569|1611135601|USD|7.6455
12343551|Bybit|ETHUSD|2021-01-20 09:39:29|1321.25|110000|110000|1|1611135569|1611135601|USD|83.2545
12343552|Bybit|ETHUSD|2021-01-20 09:39:28|1321.1|1000|1000|1|1611135568|1611135601|USD|0.757
12346091|Bybit|ETHUSDT|2021-01-20 09:40:43|1309.15|3.33|4359.4695|1|1611135643|1611135660|USDT|3.33
12346093|Bybit|ETHUSDT|2021-01-20 09:40:41|1310.15|1.11|1454.2665|1|1611135641|1611135660|USDT|1.11
12346095|Bybit|ETHUSDT|2021-01-20 09:40:39|1312.35|2.91|3818.9385|1|1611135639|1611135660|USDT|2.91
12346096|Bybit|ETHUSDT|2021-01-20 09:40:39|1312.2|2.22|2913.084|1|1611135639|1611135660|USDT|2.22
12346097|Bybit|ETHUSDT|2021-01-20 09:40:37|1315.55|15.13|19904.2715|1|1611135637|1611135660|USDT|15.13
12346098|Bybit|ETHUSDT|2021-01-20 09:40:37|1313.75|2|2627.5|1|1611135637|1611135660|USDT|2
12346099|Bybit|ETHUSDT|2021-01-20 09:40:37|1313.75|5.82|7646.025|1|1611135637|1611135660|USDT|5.82
12346100|Bybit|ETHUSDT|2021-01-20 09:40:37|1314.65|2|2629.3|1|1611135637|1611135660|USDT|2
12346102|Bybit|ETHUSDT|2021-01-20 09:40:36|1316.75|3.94|5187.995|1|1611135636|1611135660|USDT|3.94
12346103|Bybit|ETHUSDT|2021-01-20 09:40:36|1315.8|4.59|6039.522|1|1611135636|1611135660|USDT|4.59
12346287|Bybit|ETHUSD|2021-01-20 09:40:47|1308.7|3863|3863|1|1611135647|1611135661|USD|2.9518
12346288|Bybit|ETHUSD|2021-01-20 09:40:47|1308.8|1050|1050|1|1611135647|1611135661|USD|0.8023
12346289|Bybit|ETHUSD|2021-01-20 09:40:47|1308.65|504275|504275|1|1611135647|1611135661|USD|385.3399
12346290|Bybit|ETHUSD|2021-01-20 09:40:46|1308.7|2377|2377|1|1611135646|1611135661|USD|1.8164
12346291|Bybit|ETHUSD|2021-01-20 09:40:46|1309.25|12263|12263|1|1611135646|1611135661|USD|9.3665
12346292|Bybit|ETHUSD|2021-01-20 09:40:45|1309.1|10000|10000|1|1611135645|1611135661|USD|7.6389
12346293|Bybit|ETHUSD|2021-01-20 09:40:45|1309.1|1000|1000|1|1611135645|1611135661|USD|0.7639
12346294|Bybit|ETHUSD|2021-01-20 09:40:45|1309|35735|35735|1|1611135645|1611135661|USD|27.2995
12346295|Bybit|ETHUSD|2021-01-20 09:40:45|1309.8|1000|1000|1|1611135645|1611135661|USD|0.7635
12346296|Bybit|ETHUSD|2021-01-20 09:40:44|1309.4|33600|33600|1|1611135644|1611135661|USD|25.6607
12346298|Bybit|ETHUSD|2021-01-20 09:40:44|1309.4|3915|3915|1|1611135644|1611135661|USD|2.99
12346300|Bybit|ETHUSD|2021-01-20 09:40:44|1310.05|49602|49602|1|1611135644|1611135661|USD|37.8627
12346301|Bybit|ETHUSD|2021-01-20 09:40:44|1310|31386|31386|1|1611135644|1611135661|USD|23.9588
12346302|Bybit|ETHUSD|2021-01-20 09:40:44|1309.9|36853|36853|1|1611135644|1611135661|USD|28.1343
12346303|Bybit|ETHUSD|2021-01-20 09:40:43|1309.85|5980|5980|1|1611135643|1611135661|USD|4.5655
12346304|Bybit|ETHUSD|2021-01-20 09:40:43|1309.85|18000|18000|1|1611135643|1611135661|USD|13.7421
12346305|Bybit|ETHUSD|2021-01-20 09:40:43|1310|10000|10000|1|1611135643|1611135661|USD|7.6336
12346307|Bybit|ETHUSD|2021-01-20 09:40:43|1310.8|2778|2778|1|1611135643|1611135661|USD|2.1194
12346309|Bybit|ETHUSD|2021-01-20 09:40:43|1310.75|10000|10000|1|1611135643|1611135661|USD|7.6293
12346311|Bybit|ETHUSD|2021-01-20 09:40:43|1310.7|1518|1518|1|1611135643|1611135661|USD|1.1582
12346313|Bybit|ETHUSD|2021-01-20 09:40:42|1311.05|8272|8272|1|1611135642|1611135661|USD|6.3095
12346315|Bybit|ETHUSD|2021-01-20 09:40:42|1311.25|1354|1354|1|1611135642|1611135661|USD|1.0327
12346316|Bybit|ETHUSD|2021-01-20 09:40:42|1311.65|2000|2000|1|1611135642|1611135661|USD|1.5248
12346317|Bybit|ETHUSD|2021-01-20 09:40:42|1311.3|13600|13600|1|1611135642|1611135661|USD|10.3714
12346318|Bybit|ETHUSD|2021-01-20 09:40:42|1311.75|1331|1331|1|1611135642|1611135661|USD|1.0147
12346319|Bybit|ETHUSD|2021-01-20 09:40:41|1311.55|10763|10763|1|1611135641|1611135661|USD|8.2064
12346320|Bybit|ETHUSD|2021-01-20 09:40:41|1311.6|47780|47780|1|1611135641|1611135661|USD|36.4288
12346321|Bybit|ETHUSD|2021-01-20 09:40:41|1311.55|29760|29760|1|1611135641|1611135661|USD|22.6908
12346324|Bybit|ETHUSD|2021-01-20 09:40:41|1311.95|1224|1224|1|1611135641|1611135661|USD|0.933
12346325|Bybit|ETHUSD|2021-01-20 09:40:41|1312.55|1500|1500|1|1611135641|1611135661|USD|1.1429
12346327|Bybit|ETHUSD|2021-01-20 09:40:41|1312.85|5000|5000|1|1611135641|1611135661|USD|3.8086
12346329|Bybit|ETHUSD|2021-01-20 09:40:41|1312.7|4909|4909|1|1611135641|1611135661|USD|3.7397
12346330|Bybit|ETHUSD|2021-01-20 09:40:41|1312.2|1949|1949|1|1611135641|1611135661|USD|1.4853
12346331|Bybit|ETHUSD|2021-01-20 09:40:41|1312.85|3443|3443|1|1611135641|1611135661|USD|2.6226
12346332|Bybit|ETHUSD|2021-01-20 09:40:40|1312.2|7000|7000|1|1611135640|1611135661|USD|5.3346
12346333|Bybit|ETHUSD|2021-01-20 09:40:40|1312.7|10000|10000|1|1611135640|1611135661|USD|7.6179
12346334|Bybit|ETHUSD|2021-01-20 09:40:40|1312.55|6923|6923|1|1611135640|1611135661|USD|5.2745
12346336|Bybit|ETHUSD|2021-01-20 09:40:40|1312.2|2833|2833|1|1611135640|1611135661|USD|2.159
12346338|Bybit|ETHUSD|2021-01-20 09:40:40|1313.4|20000|20000|1|1611135640|1611135661|USD|15.2277
12346339|Bybit|ETHUSD|2021-01-20 09:40:40|1313.25|923919|923919|1|1611135640|1611135661|USD|703.5363
12346341|Bybit|ETHUSD|2021-01-20 09:40:40|1313.4|6699|6699|1|1611135640|1611135661|USD|5.1006
12346342|Bybit|ETHUSD|2021-01-20 09:40:40|1313.25|34405|34405|1|1611135640|1611135661|USD|26.1984
12346343|Bybit|ETHUSD|2021-01-20 09:40:39|1313.05|2082|2082|1|1611135639|1611135661|USD|1.5857
12346345|Bybit|ETHUSD|2021-01-20 09:40:39|1313.45|13700|13700|1|1611135639|1611135661|USD|10.4306
12346346|Bybit|ETHUSD|2021-01-20 09:40:39|1313.05|1581|1581|1|1611135639|1611135661|USD|1.2041
12346349|Bybit|ETHUSD|2021-01-20 09:40:39|1314.1|6543|6543|1|1611135639|1611135661|USD|4.9791
12346351|Bybit|ETHUSD|2021-01-20 09:40:39|1313.55|13853|13853|1|1611135639|1611135661|USD|10.5463
12346353|Bybit|ETHUSD|2021-01-20 09:40:39|1314.35|25000|25000|1|1611135639|1611135661|USD|19.0209
12346354|Bybit|ETHUSD|2021-01-20 09:40:39|1313.55|18949|18949|1|1611135639|1611135661|USD|14.4258
12346356|Bybit|ETHUSD|2021-01-20 09:40:38|1314.25|22500|22500|1|1611135638|1611135661|USD|17.1201
12346357|Bybit|ETHUSD|2021-01-20 09:40:38|1313.85|72954|72954|1|1611135638|1611135661|USD|55.5269
12346360|Bybit|ETHUSD|2021-01-20 09:40:38|1314.35|1403|1403|1|1611135638|1611135661|USD|1.0675
12346366|Bybit|ETHUSD|2021-01-20 09:40:38|1315.75|6000|6000|1|1611135638|1611135661|USD|4.5602
12346367|Bybit|ETHUSD|2021-01-20 09:40:38|1315.5|2883|2883|1|1611135638|1611135661|USD|2.1916
12346368|Bybit|ETHUSD|2021-01-20 09:40:38|1315.85|1500|1500|1|1611135638|1611135661|USD|1.14
12346369|Bybit|ETHUSD|2021-01-20 09:40:38|1314.45|2799|2799|1|1611135638|1611135661|USD|2.1295
12346370|Bybit|ETHUSD|2021-01-20 09:40:38|1314.95|1077|1077|1|1611135638|1611135661|USD|0.8191
12346373|Bybit|ETHUSD|2021-01-20 09:40:38|1315.35|2418|2418|1|1611135638|1611135661|USD|1.8383
12346374|Bybit|ETHUSD|2021-01-20 09:40:37|1316.2|23705|23705|1|1611135637|1611135661|USD|18.0102
12346375|Bybit|ETHUSD|2021-01-20 09:40:37|1314.9|4999|4999|1|1611135637|1611135661|USD|3.8019
12346376|Bybit|ETHUSD|2021-01-20 09:40:37|1315.75|1833|1833|1|1611135637|1611135661|USD|1.3932
12346379|Bybit|ETHUSD|2021-01-20 09:40:37|1315.25|2370|2370|1|1611135637|1611135661|USD|1.802
12346381|Bybit|ETHUSD|2021-01-20 09:40:37|1315.5|15438|15438|1|1611135637|1611135661|USD|11.7355
12346383|Bybit|ETHUSD|2021-01-20 09:40:37|1316.05|144602|144602|1|1611135637|1611135661|USD|109.8758
12346384|Bybit|ETHUSD|2021-01-20 09:40:37|1315.25|1000|1000|1|1611135637|1611135661|USD|0.7604
12346386|Bybit|ETHUSD|2021-01-20 09:40:37|1316.6|33047|33047|1|1611135637|1611135661|USD|25.1003
12346387|Bybit|ETHUSD|2021-01-20 09:40:37|1316.5|2456|2456|1|1611135637|1611135661|USD|1.8656
12346388|Bybit|ETHUSD|2021-01-20 09:40:37|1316.3|9350|9350|1|1611135637|1611135661|USD|7.1033
12346390|Bybit|ETHUSD|2021-01-20 09:40:37|1316.95|1000000|1000000|1|1611135637|1611135661|USD|759.3303
12346392|Bybit|ETHUSD|2021-01-20 09:40:36|1317.1|60000|60000|1|1611135636|1611135661|USD|45.5547
12346393|Bybit|ETHUSD|2021-01-20 09:40:36|1316.6|22429|22429|1|1611135636|1611135661|USD|17.0356
12346396|Bybit|ETHUSD|2021-01-20 09:40:27|1317.25|3000|3000|1|1611135627|1611135661|USD|2.2775
12346397|Bybit|ETHUSD|2021-01-20 09:40:27|1317.35|2000|2000|1|1611135627|1611135661|USD|1.5182
12346399|Bybit|ETHUSD|2021-01-20 09:40:26|1317.3|2577|2577|1|1611135626|1611135661|USD|1.9563
12346400|Bybit|ETHUSD|2021-01-20 09:40:26|1317.35|1210|1210|1|1611135626|1611135661|USD|0.9186
12346401|Bybit|ETHUSD|2021-01-20 09:40:04|1318.05|63849|63849|1|1611135604|1611135661|USD|48.4421
12348179|Bybit|ETHUSDT|2021-01-20 09:46:48|1304|2.73|3559.92|1|1611136008|1611136020|USDT|2.73
12348180|Bybit|ETHUSDT|2021-01-20 09:46:48|1304|5.52|7198.08|1|1611136008|1611136020|USDT|5.52
12348184|Bybit|ETHUSDT|2021-01-20 09:46:39|1308.35|80|104668|1|1611135999|1611136020|USDT|80
12348185|Bybit|ETHUSDT|2021-01-20 09:46:39|1308.05|31.33|40981.2065|1|1611135999|1611136020|USDT|31.33
12348186|Bybit|ETHUSDT|2021-01-20 09:46:39|1308.25|2.24|2930.48|1|1611135999|1611136020|USDT|2.24
12348252|Bybit|ETHUSD|2021-01-20 09:46:49|1304.6|2704|2704|1|1611136009|1611136021|USD|2.0727
12348253|Bybit|ETHUSD|2021-01-20 09:46:49|1304.2|37843|37843|1|1611136009|1611136021|USD|29.0163
12348254|Bybit|ETHUSD|2021-01-20 09:46:49|1304.35|3821|3821|1|1611136009|1611136021|USD|2.9295
12348255|Bybit|ETHUSD|2021-01-20 09:46:49|1304.1|1000|1000|1|1611136009|1611136021|USD|0.7669
12348256|Bybit|ETHUSD|2021-01-20 09:46:49|1304.05|3850|3850|1|1611136009|1611136021|USD|2.9524
12348257|Bybit|ETHUSD|2021-01-20 09:46:49|1304.15|1000|1000|1|1611136009|1611136021|USD|0.7668
12348258|Bybit|ETHUSD|2021-01-20 09:46:48|1304.15|3000|3000|1|1611136008|1611136021|USD|2.3004
12348259|Bybit|ETHUSD|2021-01-20 09:46:48|1304.25|1168|1168|1|1611136008|1611136021|USD|0.8956
12348261|Bybit|ETHUSD|2021-01-20 09:46:48|1305.85|105248|105248|1|1611136008|1611136021|USD|80.5974
12348262|Bybit|ETHUSD|2021-01-20 09:46:48|1305.55|5248|5248|1|1611136008|1611136021|USD|4.0198
12348263|Bybit|ETHUSD|2021-01-20 09:46:48|1304.95|15000|15000|1|1611136008|1611136021|USD|11.4947
12348266|Bybit|ETHUSD|2021-01-20 09:46:48|1305.7|25000|25000|1|1611136008|1611136021|USD|19.1469
12348267|Bybit|ETHUSD|2021-01-20 09:46:48|1306|30857|30857|1|1611136008|1611136021|USD|23.6272
12348268|Bybit|ETHUSD|2021-01-20 09:46:48|1305.3|2148|2148|1|1611136008|1611136021|USD|1.6456
12348270|Bybit|ETHUSD|2021-01-20 09:46:48|1304.75|4177|4177|1|1611136008|1611136021|USD|3.2014
12348271|Bybit|ETHUSD|2021-01-20 09:46:48|1305|2118|2118|1|1611136008|1611136021|USD|1.623
12348273|Bybit|ETHUSD|2021-01-20 09:46:47|1305.35|2734|2734|1|1611136007|1611136021|USD|2.0945
12348275|Bybit|ETHUSD|2021-01-20 09:46:47|1304.7|3452|3452|1|1611136007|1611136021|USD|2.6459
12348278|Bybit|ETHUSD|2021-01-20 09:46:47|1305.5|5224|5224|1|1611136007|1611136021|USD|4.0016
12348279|Bybit|ETHUSD|2021-01-20 09:46:47|1306.15|16326|16326|1|1611136007|1611136021|USD|12.4994
12348284|Bybit|ETHUSD|2021-01-20 09:46:47|1306.1|5375|5375|1|1611136007|1611136021|USD|4.1154
12348285|Bybit|ETHUSD|2021-01-20 09:46:47|1306.05|4814|4814|1|1611136007|1611136021|USD|3.686
12348287|Bybit|ETHUSD|2021-01-20 09:46:46|1306.2|13473|13473|1|1611136006|1611136021|USD|10.3147
12348288|Bybit|ETHUSD|2021-01-20 09:46:46|1306.95|12933|12933|1|1611136006|1611136021|USD|9.8956
12348290|Bybit|ETHUSD|2021-01-20 09:46:46|1307.2|4681|4681|1|1611136006|1611136021|USD|3.581
12348291|Bybit|ETHUSD|2021-01-20 09:46:42|1307.3|109608|109608|1|1611136002|1611136021|USD|83.8431
12348292|Bybit|ETHUSD|2021-01-20 09:46:42|1307.25|2322|2322|1|1611136002|1611136021|USD|1.7763
12348294|Bybit|ETHUSD|2021-01-20 09:46:42|1307.8|6879|6879|1|1611136002|1611136021|USD|5.26
12348295|Bybit|ETHUSD|2021-01-20 09:46:42|1307.55|1186|1186|1|1611136002|1611136021|USD|0.9071
12348298|Bybit|ETHUSD|2021-01-20 09:46:41|1308|20000|20000|1|1611136001|1611136021|USD|15.2906
12348299|Bybit|ETHUSD|2021-01-20 09:46:40|1307.85|1000|1000|1|1611136000|1611136021|USD|0.7647
12348300|Bybit|ETHUSD|2021-01-20 09:46:40|1307.9|1474|1474|1|1611136000|1611136021|USD|1.127
12348301|Bybit|ETHUSD|2021-01-20 09:46:40|1308.25|1690|1690|1|1611136000|1611136021|USD|1.2919
12348302|Bybit|ETHUSD|2021-01-20 09:46:40|1308.3|1521|1521|1|1611136000|1611136021|USD|1.1626
12348303|Bybit|ETHUSD|2021-01-20 09:46:40|1308.45|11604|11604|1|1611136000|1611136021|USD|8.8686
12348306|Bybit|ETHUSD|2021-01-20 09:46:39|1308.4|7021|7021|1|1611135999|1611136021|USD|5.3661
12348307|Bybit|ETHUSD|2021-01-20 09:46:39|1308.55|1753|1753|1|1611135999|1611136021|USD|1.3397
12348308|Bybit|ETHUSD|2021-01-20 09:46:38|1308.6|2000|2000|1|1611135998|1611136021|USD|1.5284
12349766|Bybit|ETHUSDT|2021-01-20 09:46:48|1304.3|10|13043|1|1611136008|1611136080|USDT|10
12349883|Bybit|ETHUSD|2021-01-20 09:47:37|1309.1|39728|39728|2|1611136057|1611136081|USD|30.3476
12349884|Bybit|ETHUSD|2021-01-20 09:47:17|1302.5|2500|2500|1|1611136037|1611136081|USD|1.9194
12349885|Bybit|ETHUSD|2021-01-20 09:47:17|1302.55|2000|2000|1|1611136037|1611136081|USD|1.5355
12349886|Bybit|ETHUSD|2021-01-20 09:47:17|1302.5|4817|4817|1|1611136037|1611136081|USD|3.6983
12349887|Bybit|ETHUSD|2021-01-20 09:47:16|1302.5|8110|8110|1|1611136036|1611136081|USD|6.2265
12349890|Bybit|ETHUSD|2021-01-20 09:47:16|1302.8|1977|1977|1|1611136036|1611136081|USD|1.5176
12349891|Bybit|ETHUSD|2021-01-20 09:47:15|1302.8|2677|2677|1|1611136035|1611136081|USD|2.0549
12349892|Bybit|ETHUSD|2021-01-20 09:47:14|1303.25|3057|3057|1|1611136034|1611136081|USD|2.3457
12349893|Bybit|ETHUSD|2021-01-20 09:47:14|1303.1|2321|2321|1|1611136034|1611136081|USD|1.7812
12349895|Bybit|ETHUSD|2021-01-20 09:47:14|1303.3|7330|7330|1|1611136034|1611136081|USD|5.6242
12349896|Bybit|ETHUSD|2021-01-20 09:47:14|1303.25|15000|15000|1|1611136034|1611136081|USD|11.5097
12349898|Bybit|ETHUSD|2021-01-20 09:47:08|1303.85|16781|16781|1|1611136028|1611136081|USD|12.8704
12349900|Bybit|ETHUSD|2021-01-20 09:47:06|1304|26071|26071|1|1611136026|1611136081|USD|19.9931
12349901|Bybit|ETHUSD|2021-01-20 09:47:05|1304|9000|9000|1|1611136025|1611136081|USD|6.9019
12350182|Bybit|ETHUSD|2021-01-20 09:48:08|1310.2|2237|2237|2|1611136088|1611136141|USD|1.7074
12350233|Bybit|ETHUSD|2021-01-20 09:50:00|1315.1|2666|2666|2|1611136200|1611136201|USD|2.0273
12350235|Bybit|ETHUSD|2021-01-20 09:49:49|1313.1|11957|11957|2|1611136189|1611136201|USD|9.106
12350236|Bybit|ETHUSD|2021-01-20 09:49:49|1312.65|112140|112140|2|1611136189|1611136201|USD|85.4303
12350237|Bybit|ETHUSD|2021-01-20 09:49:48|1311.9|1567|1567|2|1611136188|1611136201|USD|1.1945
12350304|Bybit|ETHUSD|2021-01-20 09:52:21|1319.45|110800|110800|2|1611136341|1611136380|USD|83.9744
12350305|Bybit|ETHUSD|2021-01-20 09:52:21|1320|3955|3955|2|1611136341|1611136380|USD|2.9963
12350983|Bybit|ETHUSDT|2021-01-20 10:00:57|1300.55|2.05|2666.1275|1|1611136857|1611136860|USDT|2.05
12350984|Bybit|ETHUSDT|2021-01-20 10:00:54|1300.8|21.15|27511.92|1|1611136854|1611136860|USDT|21.15
12350986|Bybit|ETHUSDT|2021-01-20 10:00:53|1301.05|1|1301.05|1|1611136853|1611136860|USDT|1
12350987|Bybit|ETHUSDT|2021-01-20 10:00:53|1301.05|1.1|1431.155|1|1611136853|1611136860|USDT|1.1
12350988|Bybit|ETHUSDT|2021-01-20 10:00:53|1302.05|1.17|1523.3985|1|1611136853|1611136860|USDT|1.17
12351005|Bybit|ETHUSD|2021-01-20 10:01:00|1300.75|1482|1482|1|1611136860|1611136861|USD|1.1394
12351008|Bybit|ETHUSD|2021-01-20 10:00:59|1300.45|3231|3231|1|1611136859|1611136861|USD|2.4846
12351010|Bybit|ETHUSD|2021-01-20 10:00:59|1300.45|4000|4000|1|1611136859|1611136861|USD|3.0759
12351011|Bybit|ETHUSD|2021-01-20 10:00:59|1300.35|5186|5186|1|1611136859|1611136861|USD|3.9882
12351013|Bybit|ETHUSD|2021-01-20 10:00:54|1301.5|8000|8000|1|1611136854|1611136861|USD|6.1468
12351016|Bybit|ETHUSD|2021-01-20 10:00:54|1301.55|29789|29789|1|1611136854|1611136861|USD|22.8874
12351017|Bybit|ETHUSD|2021-01-20 10:00:54|1301.65|1619|1619|1|1611136854|1611136861|USD|1.2439
12351018|Bybit|ETHUSD|2021-01-20 10:00:53|1302.2|13313|13313|1|1611136853|1611136861|USD|10.2235
12351019|Bybit|ETHUSD|2021-01-20 10:00:53|1301.7|85189|85189|1|1611136853|1611136861|USD|65.4445
12351023|Bybit|ETHUSD|2021-01-20 10:00:53|1302.25|2206|2206|1|1611136853|1611136861|USD|1.694
12351024|Bybit|ETHUSD|2021-01-20 10:00:53|1302.4|2987|2987|1|1611136853|1611136861|USD|2.2935
12351025|Bybit|ETHUSD|2021-01-20 10:00:52|1302.35|1000|1000|1|1611136852|1611136861|USD|0.7679
12351026|Bybit|ETHUSD|2021-01-20 10:00:52|1302.35|1279|1279|1|1611136852|1611136861|USD|0.9821
12351029|Bybit|ETHUSD|2021-01-20 10:00:52|1302.4|1314|1314|1|1611136852|1611136861|USD|1.009
12351858|Bybit|ETHUSDT|2021-01-20 10:01:59|1292.9|3.95|5106.955|1|1611136919|1611136920|USDT|3.95
12351859|Bybit|ETHUSDT|2021-01-20 10:01:58|1294|101.29|131069.26|1|1611136918|1611136920|USDT|101.29
12351860|Bybit|ETHUSDT|2021-01-20 10:01:58|1293.8|3.14|4062.532|1|1611136918|1611136920|USDT|3.14
12351861|Bybit|ETHUSDT|2021-01-20 10:01:58|1294.1|1.04|1345.864|1|1611136918|1611136920|USDT|1.04
12351863|Bybit|ETHUSDT|2021-01-20 10:01:56|1295.05|3.5|4532.675|1|1611136916|1611136920|USDT|3.5
12351866|Bybit|ETHUSDT|2021-01-20 10:01:48|1295.9|30|38877|1|1611136908|1611136920|USDT|30
12351867|Bybit|ETHUSDT|2021-01-20 10:01:45|1296.9|0.97|1257.993|1|1611136905|1611136920|USDT|0.97
12351868|Bybit|ETHUSDT|2021-01-20 10:01:45|1296.9|7|9078.3|1|1611136905|1611136920|USDT|7
12351869|Bybit|ETHUSDT|2021-01-20 10:01:44|1297.9|10|12979|1|1611136904|1611136920|USDT|10
12351870|Bybit|ETHUSDT|2021-01-20 10:01:43|1299.35|1|1299.35|1|1611136903|1611136920|USDT|1
12351871|Bybit|ETHUSDT|2021-01-20 10:01:43|1299|2.06|2675.94|1|1611136903|1611136920|USDT|2.06
12351873|Bybit|ETHUSDT|2021-01-20 10:01:42|1300.15|1|1300.15|1|1611136902|1611136920|USDT|1
12351917|Bybit|ETHUSD|2021-01-20 10:01:59|1292.9|2478|2478|1|1611136919|1611136921|USD|1.9167
12351919|Bybit|ETHUSD|2021-01-20 10:01:59|1293.65|17346|17346|1|1611136919|1611136921|USD|13.4086
12351921|Bybit|ETHUSD|2021-01-20 10:01:59|1293.25|31279|31279|1|1611136919|1611136921|USD|24.1864
12351922|Bybit|ETHUSD|2021-01-20 10:01:59|1293.65|10877|10877|1|1611136919|1611136921|USD|8.408
12351923|Bybit|ETHUSD|2021-01-20 10:01:59|1293.5|4442|4442|1|1611136919|1611136921|USD|3.4341
12351924|Bybit|ETHUSD|2021-01-20 10:01:59|1293.7|25000|25000|1|1611136919|1611136921|USD|19.3245
12351925|Bybit|ETHUSD|2021-01-20 10:01:59|1293.85|1565|1565|1|1611136919|1611136921|USD|1.2096
12351927|Bybit|ETHUSD|2021-01-20 10:01:58|1293.5|2000|2000|1|1611136918|1611136921|USD|1.5462
12351928|Bybit|ETHUSD|2021-01-20 10:01:58|1293.95|1393|1393|1|1611136918|1611136921|USD|1.0766
12351930|Bybit|ETHUSD|2021-01-20 10:01:58|1293.75|66690|66690|1|1611136918|1611136921|USD|51.5479
12351931|Bybit|ETHUSD|2021-01-20 10:01:58|1293.95|158311|158311|1|1611136918|1611136921|USD|122.3471
12351933|Bybit|ETHUSD|2021-01-20 10:01:58|1293.15|1742|1742|1|1611136918|1611136921|USD|1.3471
12351935|Bybit|ETHUSD|2021-01-20 10:01:58|1294.5|1467|1467|1|1611136918|1611136921|USD|1.1333
12351937|Bybit|ETHUSD|2021-01-20 10:01:58|1294.2|1135|1135|1|1611136918|1611136921|USD|0.877
12351938|Bybit|ETHUSD|2021-01-20 10:01:57|1295.2|4531|4531|1|1611136917|1611136921|USD|3.4984
12351939|Bybit|ETHUSD|2021-01-20 10:01:57|1295|1183|1183|1|1611136917|1611136921|USD|0.9136
12351940|Bybit|ETHUSD|2021-01-20 10:01:57|1294.6|4672|4672|1|1611136917|1611136921|USD|3.6089
12351941|Bybit|ETHUSD|2021-01-20 10:01:57|1294.7|1656|1656|1|1611136917|1611136921|USD|1.2791
12351942|Bybit|ETHUSD|2021-01-20 10:01:57|1295.2|1000|1000|1|1611136917|1611136921|USD|0.7721
12351943|Bybit|ETHUSD|2021-01-20 10:01:57|1294.8|19616|19616|1|1611136917|1611136921|USD|15.1499
12351944|Bybit|ETHUSD|2021-01-20 10:01:57|1294.75|1724|1724|1|1611136917|1611136921|USD|1.3316
12351945|Bybit|ETHUSD|2021-01-20 10:01:57|1294.55|1000|1000|1|1611136917|1611136921|USD|0.7725
12351946|Bybit|ETHUSD|2021-01-20 10:01:57|1294.75|11382|11382|1|1611136917|1611136921|USD|8.7909
12351948|Bybit|ETHUSD|2021-01-20 10:01:56|1295.15|2000|2000|1|1611136916|1611136921|USD|1.5443
12351949|Bybit|ETHUSD|2021-01-20 10:01:56|1295.1|10000|10000|1|1611136916|1611136921|USD|7.7215
12351950|Bybit|ETHUSD|2021-01-20 10:01:56|1295.15|8831|8831|1|1611136916|1611136921|USD|6.8186
12351951|Bybit|ETHUSD|2021-01-20 10:01:56|1294.8|10000|10000|1|1611136916|1611136921|USD|7.7233
12351952|Bybit|ETHUSD|2021-01-20 10:01:56|1294.95|24714|24714|1|1611136916|1611136921|USD|19.085
12351953|Bybit|ETHUSD|2021-01-20 10:01:56|1294.75|1100|1100|1|1611136916|1611136921|USD|0.8496
12351954|Bybit|ETHUSD|2021-01-20 10:01:56|1295.5|239830|239830|1|1611136916|1611136921|USD|185.1255
12351955|Bybit|ETHUSD|2021-01-20 10:01:56|1295.6|49222|49222|1|1611136916|1611136921|USD|37.9917
12351958|Bybit|ETHUSD|2021-01-20 10:01:55|1295.45|12525|12525|1|1611136915|1611136921|USD|9.6685
12351959|Bybit|ETHUSD|2021-01-20 10:01:55|1295.75|2000|2000|1|1611136915|1611136921|USD|1.5436
12351960|Bybit|ETHUSD|2021-01-20 10:01:55|1295.65|7610|7610|1|1611136915|1611136921|USD|5.8735
12351961|Bybit|ETHUSD|2021-01-20 10:01:55|1295.8|164528|164528|1|1611136915|1611136921|USD|126.9703
12351962|Bybit|ETHUSD|2021-01-20 10:01:54|1295.8|1159|1159|1|1611136914|1611136921|USD|0.8945
12351963|Bybit|ETHUSD|2021-01-20 10:01:54|1295.85|14252|14252|1|1611136914|1611136921|USD|10.9982
12351965|Bybit|ETHUSD|2021-01-20 10:01:51|1295.9|2500|2500|1|1611136911|1611136921|USD|1.9292
12351966|Bybit|ETHUSD|2021-01-20 10:01:49|1296.25|7500|7500|1|1611136909|1611136921|USD|5.786
12351967|Bybit|ETHUSD|2021-01-20 10:01:49|1296.15|3085|3085|1|1611136909|1611136921|USD|2.3802
12351968|Bybit|ETHUSD|2021-01-20 10:01:48|1296.55|2709|2709|1|1611136908|1611136921|USD|2.0894
12351969|Bybit|ETHUSD|2021-01-20 10:01:48|1296.3|7999|7999|1|1611136908|1611136921|USD|6.1707
12351970|Bybit|ETHUSD|2021-01-20 10:01:48|1296.35|92058|92058|1|1611136908|1611136921|USD|71.0133
12351971|Bybit|ETHUSD|2021-01-20 10:01:48|1296.35|9800|9800|1|1611136908|1611136921|USD|7.5597
12351972|Bybit|ETHUSD|2021-01-20 10:01:48|1296|3201|3201|1|1611136908|1611136921|USD|2.47
12351973|Bybit|ETHUSD|2021-01-20 10:01:48|1296.55|4900|4900|1|1611136908|1611136921|USD|3.7793
12351975|Bybit|ETHUSD|2021-01-20 10:01:48|1296.35|10115|10115|1|1611136908|1611136921|USD|7.8027
12351976|Bybit|ETHUSD|2021-01-20 10:01:48|1296.95|8250|8250|1|1611136908|1611136921|USD|6.3611
12351977|Bybit|ETHUSD|2021-01-20 10:01:47|1296.65|3009|3009|1|1611136907|1611136921|USD|2.3206
12351978|Bybit|ETHUSD|2021-01-20 10:01:47|1297.1|50340|50340|1|1611136907|1611136921|USD|38.8097
12351979|Bybit|ETHUSD|2021-01-20 10:01:47|1297.05|3500|3500|1|1611136907|1611136921|USD|2.6985
12351980|Bybit|ETHUSD|2021-01-20 10:01:47|1297.05|5500|5500|1|1611136907|1611136921|USD|4.2404
12351981|Bybit|ETHUSD|2021-01-20 10:01:47|1297.05|10000|10000|1|1611136907|1611136921|USD|7.7099
12351983|Bybit|ETHUSD|2021-01-20 10:01:47|1296.8|30000|30000|1|1611136907|1611136921|USD|23.1339
12351985|Bybit|ETHUSD|2021-01-20 10:01:47|1297.05|1000|1000|1|1611136907|1611136921|USD|0.771
12351989|Bybit|ETHUSD|2021-01-20 10:01:46|1297.95|5324|5324|1|1611136906|1611136921|USD|4.1019
12351990|Bybit|ETHUSD|2021-01-20 10:01:46|1298.65|4545|4545|1|1611136906|1611136921|USD|3.4998
12351991|Bybit|ETHUSD|2021-01-20 10:01:46|1297.75|5295|5295|1|1611136906|1611136921|USD|4.0802
12351992|Bybit|ETHUSD|2021-01-20 10:01:46|1299.1|11495|11495|1|1611136906|1611136921|USD|8.8485
12351995|Bybit|ETHUSD|2021-01-20 10:01:45|1298.4|10000|10000|1|1611136905|1611136921|USD|7.7018
12351997|Bybit|ETHUSD|2021-01-20 10:01:45|1297.7|3114|3114|1|1611136905|1611136921|USD|2.3997
12351998|Bybit|ETHUSD|2021-01-20 10:01:45|1298.1|1433|1433|1|1611136905|1611136921|USD|1.104
12351999|Bybit|ETHUSD|2021-01-20 10:01:45|1298|1000|1000|1|1611136905|1611136921|USD|0.7705
12352000|Bybit|ETHUSD|2021-01-20 10:01:45|1299.3|3500|3500|1|1611136905|1611136921|USD|2.6938
12352002|Bybit|ETHUSD|2021-01-20 10:01:45|1298.9|65000|65000|1|1611136905|1611136921|USD|50.0424
12352007|Bybit|ETHUSD|2021-01-20 10:01:45|1299.1|6292|6292|1|1611136905|1611136921|USD|4.8434
12352008|Bybit|ETHUSD|2021-01-20 10:01:45|1298.1|19364|19364|1|1611136905|1611136921|USD|14.9172
12352009|Bybit|ETHUSD|2021-01-20 10:01:45|1299.05|9105|9105|1|1611136905|1611136921|USD|7.009
12352010|Bybit|ETHUSD|2021-01-20 10:01:45|1297.95|167302|167302|1|1611136905|1611136921|USD|128.8972
12352011|Bybit|ETHUSD|2021-01-20 10:01:45|1297.8|1850|1850|1|1611136905|1611136921|USD|1.4255
12352012|Bybit|ETHUSD|2021-01-20 10:01:45|1298.8|10000|10000|1|1611136905|1611136921|USD|7.6995
12352014|Bybit|ETHUSD|2021-01-20 10:01:45|1298.1|1521|1521|1|1611136905|1611136921|USD|1.1718
12352015|Bybit|ETHUSD|2021-01-20 10:01:45|1299.55|2100|2100|1|1611136905|1611136921|USD|1.616
12352016|Bybit|ETHUSD|2021-01-20 10:01:45|1298.2|20000|20000|1|1611136905|1611136921|USD|15.406
12352017|Bybit|ETHUSD|2021-01-20 10:01:45|1300.2|18079|18079|1|1611136905|1611136921|USD|13.9048
12352021|Bybit|ETHUSD|2021-01-20 10:01:44|1299.7|5542|5542|1|1611136904|1611136921|USD|4.2641
12352023|Bybit|ETHUSD|2021-01-20 10:01:44|1299.75|1500|1500|1|1611136904|1611136921|USD|1.1541
12352026|Bybit|ETHUSD|2021-01-20 10:01:44|1300.1|5723|5723|1|1611136904|1611136921|USD|4.402
12352027|Bybit|ETHUSD|2021-01-20 10:01:44|1299.55|11326|11326|1|1611136904|1611136921|USD|8.7154
12352719|Bybit|ETHUSD|2021-01-20 10:02:44|1298.05|4494|4494|2|1611136964|1611136981|USD|3.4622
12352722|Bybit|ETHUSD|2021-01-20 10:02:15|1290.6|2483|2483|1|1611136935|1611136981|USD|1.924
12352726|Bybit|ETHUSD|2021-01-20 10:02:15|1290.75|1302|1302|1|1611136935|1611136981|USD|1.0088
12352728|Bybit|ETHUSD|2021-01-20 10:02:15|1290.7|50000|50000|1|1611136935|1611136981|USD|38.7387
12352730|Bybit|ETHUSD|2021-01-20 10:02:14|1290.5|10000|10000|1|1611136934|1611136981|USD|7.749
12352733|Bybit|ETHUSD|2021-01-20 10:02:14|1290.6|7448|7448|1|1611136934|1611136981|USD|5.771
12352734|Bybit|ETHUSD|2021-01-20 10:02:13|1290.95|1360|1360|1|1611136933|1611136981|USD|1.0535
12352735|Bybit|ETHUSD|2021-01-20 10:02:13|1291.45|5503|5503|1|1611136933|1611136981|USD|4.2612
12352737|Bybit|ETHUSD|2021-01-20 10:02:13|1291.45|8550|8550|1|1611136933|1611136981|USD|6.6205
12352738|Bybit|ETHUSD|2021-01-20 10:02:12|1291.1|3235|3235|1|1611136932|1611136981|USD|2.5057
12352739|Bybit|ETHUSD|2021-01-20 10:02:12|1291.05|3581|3581|1|1611136932|1611136981|USD|2.7738
12352740|Bybit|ETHUSD|2021-01-20 10:02:12|1292.25|6232|6232|1|1611136932|1611136981|USD|4.8226
12352741|Bybit|ETHUSD|2021-01-20 10:02:12|1291.65|16031|16031|1|1611136932|1611136981|USD|12.4113
12352742|Bybit|ETHUSD|2021-01-20 10:02:12|1291.75|25000|25000|1|1611136932|1611136981|USD|19.3536
12352744|Bybit|ETHUSD|2021-01-20 10:02:12|1291.55|12940|12940|1|1611136932|1611136981|USD|10.019
12352746|Bybit|ETHUSD|2021-01-20 10:02:12|1291.5|105808|105808|1|1611136932|1611136981|USD|81.9265
12352747|Bybit|ETHUSD|2021-01-20 10:02:11|1292|24448|24448|1|1611136931|1611136981|USD|18.9227
12352749|Bybit|ETHUSD|2021-01-20 10:02:11|1291.55|20332|20332|1|1611136931|1611136981|USD|15.7424
12352750|Bybit|ETHUSD|2021-01-20 10:02:11|1291.75|100000|100000|1|1611136931|1611136981|USD|77.4144
12352751|Bybit|ETHUSD|2021-01-20 10:02:11|1292.15|4508|4508|1|1611136931|1611136981|USD|3.4888
12352752|Bybit|ETHUSD|2021-01-20 10:02:09|1292.6|2242|2242|1|1611136929|1611136981|USD|1.7345
12352754|Bybit|ETHUSD|2021-01-20 10:02:08|1292.3|11883|11883|1|1611136928|1611136981|USD|9.1953
12352755|Bybit|ETHUSD|2021-01-20 10:02:08|1292.6|1331|1331|1|1611136928|1611136981|USD|1.0298
12352756|Bybit|ETHUSD|2021-01-20 10:02:08|1292.65|3839|3839|1|1611136928|1611136981|USD|2.9699
12353127|Bybit|ETHUSD|2021-01-20 10:03:50|1300|10000|10000|2|1611137030|1611137041|USD|7.6924
12356046|Bybit|ETHUSD|2021-01-20 10:05:39|1289.1|11157|11157|1|1611137139|1611137161|USD|8.6549
12356047|Bybit|ETHUSD|2021-01-20 10:05:39|1289.35|1200|1200|1|1611137139|1611137161|USD|0.9308
12356048|Bybit|ETHUSD|2021-01-20 10:05:38|1289.8|1337|1337|1|1611137138|1611137161|USD|1.0366
12356049|Bybit|ETHUSD|2021-01-20 10:05:38|1289.65|1385|1385|1|1611137138|1611137161|USD|1.074
12356050|Bybit|ETHUSD|2021-01-20 10:05:38|1289.95|5000|5000|1|1611137138|1611137161|USD|3.8762
12356052|Bybit|ETHUSD|2021-01-20 10:05:38|1290|2000|2000|1|1611137138|1611137161|USD|1.5504
12356053|Bybit|ETHUSD|2021-01-20 10:05:37|1290.15|1000|1000|1|1611137137|1611137161|USD|0.7752
12356054|Bybit|ETHUSD|2021-01-20 10:05:37|1290.15|2894|2894|1|1611137137|1611137161|USD|2.2432
12356055|Bybit|ETHUSD|2021-01-20 10:05:36|1290.4|2500|2500|1|1611137136|1611137161|USD|1.9374
12356056|Bybit|ETHUSD|2021-01-20 10:05:36|1290.25|2602|2602|1|1611137136|1611137161|USD|2.0167
12357361|Bybit|ETHUSDT|2021-01-20 10:06:12|1283.95|6.14|7883.453|1|1611137172|1611137220|USDT|6.14
12357425|Bybit|ETHUSD|2021-01-20 10:06:15|1282.95|3328|3328|1|1611137175|1611137221|USD|2.5941
12357427|Bybit|ETHUSD|2021-01-20 10:06:15|1282.95|5000|5000|1|1611137175|1611137221|USD|3.8973
12357430|Bybit|ETHUSD|2021-01-20 10:06:14|1283.25|2821|2821|1|1611137174|1611137221|USD|2.1984
12357431|Bybit|ETHUSD|2021-01-20 10:06:13|1283.75|1125|1125|1|1611137173|1611137221|USD|0.8764
12357432|Bybit|ETHUSD|2021-01-20 10:06:12|1283.85|4000|4000|1|1611137172|1611137221|USD|3.1157
12357433|Bybit|ETHUSD|2021-01-20 10:06:12|1283.5|8109|8109|1|1611137172|1611137221|USD|6.3179
12357435|Bybit|ETHUSD|2021-01-20 10:06:12|1283.5|4800|4800|1|1611137172|1611137221|USD|3.7398
12357436|Bybit|ETHUSD|2021-01-20 10:06:12|1283.9|10000|10000|1|1611137172|1611137221|USD|7.7888
12357437|Bybit|ETHUSD|2021-01-20 10:06:11|1284|4963|4963|1|1611137171|1611137221|USD|3.8653
12357438|Bybit|ETHUSD|2021-01-20 10:06:11|1284|7363|7363|1|1611137171|1611137221|USD|5.7345
12357439|Bybit|ETHUSD|2021-01-20 10:06:10|1284.45|1500|1500|1|1611137170|1611137221|USD|1.1679
12357440|Bybit|ETHUSD|2021-01-20 10:06:10|1284.45|4443|4443|1|1611137170|1611137221|USD|3.4591
12357444|Bybit|ETHUSD|2021-01-20 10:06:09|1284.45|1161|1161|1|1611137169|1611137221|USD|0.9039
12357445|Bybit|ETHUSD|2021-01-20 10:06:09|1284.45|6800|6800|1|1611137169|1611137221|USD|5.2941
12357448|Bybit|ETHUSD|2021-01-20 10:06:09|1284.15|1231|1231|1|1611137169|1611137221|USD|0.9587
12357449|Bybit|ETHUSD|2021-01-20 10:06:09|1284.35|17933|17933|1|1611137169|1611137221|USD|13.9628
12358813|Bybit|ETHUSDT|2021-01-20 10:07:59|1281.5|5.5|7048.25|1|1611137279|1611137280|USDT|5.5
12358814|Bybit|ETHUSDT|2021-01-20 10:07:59|1281.95|2.36|3025.402|1|1611137279|1611137280|USDT|2.36
12358815|Bybit|ETHUSDT|2021-01-20 10:07:59|1281.8|1.82|2332.876|1|1611137279|1611137280|USDT|1.82
12358816|Bybit|ETHUSDT|2021-01-20 10:07:59|1282.05|21.33|27346.1265|1|1611137279|1611137280|USDT|21.33
12358818|Bybit|ETHUSDT|2021-01-20 10:07:24|1283.25|2.1|2694.825|1|1611137244|1611137280|USDT|2.1
12358915|Bybit|ETHUSD|2021-01-20 10:07:59|1281.3|1546|1546|1|1611137279|1611137281|USD|1.2066
12358916|Bybit|ETHUSD|2021-01-20 10:07:56|1281.85|3642|3642|1|1611137276|1611137281|USD|2.8413
12358917|Bybit|ETHUSD|2021-01-20 10:07:23|1282.3|6400|6400|1|1611137243|1611137281|USD|4.9911
12358918|Bybit|ETHUSD|2021-01-20 10:07:23|1282.3|20000|20000|1|1611137243|1611137281|USD|15.597
12358919|Bybit|ETHUSD|2021-01-20 10:07:21|1282.6|10000|10000|1|1611137241|1611137281|USD|7.7967
12358920|Bybit|ETHUSD|2021-01-20 10:07:21|1282.55|3282|3282|1|1611137241|1611137281|USD|2.559
12358923|Bybit|ETHUSD|2021-01-20 10:07:21|1282.7|4653|4653|1|1611137241|1611137281|USD|3.6276
12358924|Bybit|ETHUSD|2021-01-20 10:07:21|1282.65|4000|4000|1|1611137241|1611137281|USD|3.1186
12358925|Bybit|ETHUSD|2021-01-20 10:07:20|1282.55|6506|6506|1|1611137240|1611137281|USD|5.0728
12359756|Bybit|ETHUSDT|2021-01-20 10:07:59|1281.5|6.68|8560.42|1|1611137279|1611137340|USDT|6.68
12359767|Bybit|ETHUSD|2021-01-20 10:08:16|1280.15|3293|3293|1|1611137296|1611137341|USD|2.5724
12359769|Bybit|ETHUSD|2021-01-20 10:08:15|1280.25|40783|40783|1|1611137295|1611137341|USD|31.8555
12359770|Bybit|ETHUSD|2021-01-20 10:08:15|1280.25|3574|3574|1|1611137295|1611137341|USD|2.7917
12359773|Bybit|ETHUSD|2021-01-20 10:08:09|1280.75|308009|308009|1|1611137289|1611137341|USD|240.4912
12359774|Bybit|ETHUSD|2021-01-20 10:08:06|1281.05|5050|5050|1|1611137286|1611137341|USD|3.9421
12359775|Bybit|ETHUSD|2021-01-20 10:08:06|1280.85|13039|13039|1|1611137286|1611137341|USD|10.18
12359777|Bybit|ETHUSD|2021-01-20 10:08:06|1281|1685|1685|1|1611137286|1611137341|USD|1.3154
12359779|Bybit|ETHUSD|2021-01-20 10:08:05|1280.9|7532|7532|1|1611137285|1611137341|USD|5.8803
12360138|Bybit|ETHUSD|2021-01-20 10:09:52|1291.95|1000|1000|2|1611137392|1611137401|USD|0.7741
12360139|Bybit|ETHUSD|2021-01-20 10:09:52|1291.95|1500|1500|2|1611137392|1611137401|USD|1.1611
12360140|Bybit|ETHUSD|2021-01-20 10:09:52|1292.15|53036|53036|2|1611137392|1611137401|USD|41.0448
12360141|Bybit|ETHUSD|2021-01-20 10:09:52|1291.9|100000|100000|2|1611137392|1611137401|USD|77.4054
12360303|Bybit|ETHUSDT|2021-01-20 10:10:04|1297.85|8.95|11615.7575|2|1611137404|1611137460|USDT|8.95
12360338|Bybit|ETHUSD|2021-01-20 10:10:05|1297.45|5513|5513|2|1611137405|1611137461|USD|4.2492
12360702|Bybit|ETHUSDT|2021-01-20 10:14:47|1300.4|22.27|28959.908|2|1611137687|1611137700|USDT|22.27
12360754|Bybit|ETHUSD|2021-01-20 10:14:55|1300.75|1743|1743|2|1611137695|1611137701|USD|1.34
12360756|Bybit|ETHUSD|2021-01-20 10:14:48|1298.95|5000|5000|2|1611137688|1611137701|USD|3.8493
12360757|Bybit|ETHUSD|2021-01-20 10:14:40|1297.85|2044|2044|2|1611137680|1611137701|USD|1.575
12360758|Bybit|ETHUSD|2021-01-20 10:14:40|1297.25|2362|2362|2|1611137680|1611137701|USD|1.8208
12360759|Bybit|ETHUSD|2021-01-20 10:14:40|1297.75|1023|1023|2|1611137680|1611137701|USD|0.7883
12360913|Bybit|ETHUSD|2021-01-20 10:17:52|1307.25|25000|25000|2|1611137872|1611137881|USD|19.1242
12360914|Bybit|ETHUSD|2021-01-20 10:17:52|1307.25|1000|1000|2|1611137872|1611137881|USD|0.765
12360962|Bybit|ETHUSDT|2021-01-20 10:18:03|1308.95|2.54|3324.733|2|1611137883|1611137940|USDT|2.54
12360969|Bybit|ETHUSD|2021-01-20 10:18:23|1310.35|13586|13586|2|1611137903|1611137940|USD|10.3683
12361033|Bybit|ETHUSD|2021-01-20 10:23:42|1310.8|1282|1282|2|1611138222|1611138241|USD|0.9781
12361034|Bybit|ETHUSD|2021-01-20 10:23:42|1310.7|4225|4225|2|1611138222|1611138241|USD|3.2235
12361080|Bybit|ETHUSD|2021-01-20 10:24:48|1312.7|7635|7635|2|1611138288|1611138301|USD|5.8163
12361420|Bybit|ETHUSDT|2021-01-20 10:35:14|1294.35|0.79|1022.5365|1|1611138914|1611138960|USDT|0.79
12361421|Bybit|ETHUSDT|2021-01-20 10:35:04|1296.5|3.26|4226.59|1|1611138904|1611138960|USDT|3.26
12361436|Bybit|ETHUSD|2021-01-20 10:35:17|1294.6|8520|8520|1|1611138917|1611138961|USD|6.5812
12361529|Bybit|ETHUSD|2021-01-20 10:36:20|1304|1627|1627|2|1611138980|1611139021|USD|1.2477
12361530|Bybit|ETHUSD|2021-01-20 10:36:20|1304.15|36646|36646|2|1611138980|1611139021|USD|28.0996
12361531|Bybit|ETHUSD|2021-01-20 10:36:13|1303.6|10000|10000|2|1611138973|1611139021|USD|7.6711
12361552|Bybit|ETHUSD|2021-01-20 10:37:23|1309.8|1518|1518|2|1611139043|1611139080|USD|1.159
12361777|Bybit|ETHUSDT|2021-01-20 10:48:36|1314.8|0.93|1222.764|2|1611139716|1611139740|USDT|0.93
12361792|Bybit|ETHUSD|2021-01-20 10:48:37|1314.8|3573|3573|2|1611139717|1611139741|USD|2.7176
12361793|Bybit|ETHUSD|2021-01-20 10:48:36|1314.25|250000|250000|2|1611139716|1611139741|USD|190.2226
12361794|Bybit|ETHUSD|2021-01-20 10:48:15|1313.05|20000|20000|2|1611139695|1611139741|USD|15.2318
12361795|Bybit|ETHUSD|2021-01-20 10:48:15|1313.25|7000|7000|2|1611139695|1611139741|USD|5.3303
12362022|Bybit|ETHUSDT|2021-01-20 11:08:58|1298|2.46|3193.08|1|1611140938|1611140940|USDT|2.46
12362023|Bybit|ETHUSDT|2021-01-20 11:08:11|1298.9|0.91|1181.999|1|1611140891|1611140940|USDT|0.91
12362024|Bybit|ETHUSDT|2021-01-20 11:08:10|1299.8|116.14|150958.772|1|1611140890|1611140940|USDT|116.14
12362025|Bybit|ETHUSDT|2021-01-20 11:08:08|1300.5|26|33813|1|1611140888|1611140940|USDT|26
12362028|Bybit|ETHUSD|2021-01-20 11:08:59|1297.8|10151|10151|1|1611140939|1611140941|USD|7.8217
12362029|Bybit|ETHUSD|2021-01-20 11:08:59|1298.1|4387|4387|1|1611140939|1611140941|USD|3.3796
12362032|Bybit|ETHUSD|2021-01-20 11:08:12|1298.9|1574|1574|1|1611140892|1611140941|USD|1.2118
12362033|Bybit|ETHUSD|2021-01-20 11:08:11|1299.4|30221|30221|1|1611140891|1611140941|USD|23.2577
12362034|Bybit|ETHUSD|2021-01-20 11:08:09|1300.4|1315|1315|1|1611140889|1611140941|USD|1.0113
12362035|Bybit|ETHUSD|2021-01-20 11:08:09|1299.75|5709|5709|1|1611140889|1611140941|USD|4.3924
12362248|Bybit|ETHUSDT|2021-01-20 11:09:34|1292.1|1|1292.1|1|1611140974|1611141000|USDT|1
12362249|Bybit|ETHUSDT|2021-01-20 11:09:33|1293.05|1.54|1991.297|1|1611140973|1611141000|USDT|1.54
12362261|Bybit|ETHUSD|2021-01-20 11:09:51|1290.65|30144|30144|1|1611140991|1611141001|USD|23.3557
12362262|Bybit|ETHUSD|2021-01-20 11:09:51|1290.75|216253|216253|1|1611140991|1611141001|USD|167.5406
12362264|Bybit|ETHUSD|2021-01-20 11:09:39|1291.05|3138|3138|1|1611140979|1611141001|USD|2.4306
12362265|Bybit|ETHUSD|2021-01-20 11:09:38|1292|1024|1024|1|1611140978|1611141001|USD|0.7926
12362271|Bybit|ETHUSD|2021-01-20 11:09:33|1292.95|68867|68867|1|1611140973|1611141001|USD|53.2635
12362277|Bybit|ETHUSD|2021-01-20 11:09:08|1295.3|3625|3625|1|1611140948|1611141001|USD|2.7986
12362278|Bybit|ETHUSD|2021-01-20 11:09:08|1295.65|11647|11647|1|1611140948|1611141001|USD|8.9894
12362279|Bybit|ETHUSD|2021-01-20 11:09:05|1297.05|3229|3229|1|1611140945|1611141001|USD|2.4895
12362280|Bybit|ETHUSD|2021-01-20 11:09:05|1297.35|1943|1943|1|1611140945|1611141001|USD|1.4977
12362425|Bybit|ETHUSD|2021-01-20 11:10:30|1288.15|2500|2500|1|1611141030|1611141061|USD|1.9408
12362426|Bybit|ETHUSD|2021-01-20 11:10:26|1288.85|24024|24024|1|1611141026|1611141061|USD|18.6399
12362431|Bybit|ETHUSD|2021-01-20 11:10:25|1290.25|1971|1971|1|1611141025|1611141061|USD|1.5277
12362520|Bybit|ETHUSD|2021-01-20 11:12:54|1287.35|8189|8189|1|1611141174|1611141181|USD|6.3612
12362681|Bybit|ETHUSD|2021-01-20 11:13:12|1286.45|1558|1558|1|1611141192|1611141241|USD|1.2111
12363693|Bybit|ETHUSDT|2021-01-20 11:14:58|1277.2|40|51088|1|1611141298|1611141300|USDT|40
12363694|Bybit|ETHUSDT|2021-01-20 11:14:57|1277.55|5|6387.75|1|1611141297|1611141300|USDT|5
12363695|Bybit|ETHUSDT|2021-01-20 11:14:42|1277.75|3.45|4408.2375|1|1611141282|1611141300|USDT|3.45
12363698|Bybit|ETHUSDT|2021-01-20 11:14:42|1278.4|3.39|4333.776|1|1611141282|1611141300|USDT|3.39
12363699|Bybit|ETHUSDT|2021-01-20 11:14:42|1278.55|21.14|27028.547|1|1611141282|1611141300|USDT|21.14
12363700|Bybit|ETHUSDT|2021-01-20 11:14:31|1279.3|11.3|14456.09|1|1611141271|1611141300|USDT|11.3
12363701|Bybit|ETHUSDT|2021-01-20 11:14:24|1280.4|1.1|1408.44|1|1611141264|1611141300|USDT|1.1
12363702|Bybit|ETHUSDT|2021-01-20 11:14:24|1280|11.18|14310.4|1|1611141264|1611141300|USDT|11.18
12363704|Bybit|ETHUSDT|2021-01-20 11:14:15|1284.85|31.23|40125.8655|1|1611141255|1611141300|USDT|31.23
12363747|Bybit|ETHUSD|2021-01-20 11:15:00|1277.05|12858|12858|1|1611141300|1611141301|USD|10.0686
12363748|Bybit|ETHUSD|2021-01-20 11:14:44|1277.35|1755|1755|1|1611141284|1611141301|USD|1.374
12363749|Bybit|ETHUSD|2021-01-20 11:14:44|1277.55|10813|10813|1|1611141284|1611141301|USD|8.4639
12363751|Bybit|ETHUSD|2021-01-20 11:14:44|1277.5|5000|5000|1|1611141284|1611141301|USD|3.9139
12363752|Bybit|ETHUSD|2021-01-20 11:14:44|1277.45|1837|1837|1|1611141284|1611141301|USD|1.4381
12363753|Bybit|ETHUSD|2021-01-20 11:14:44|1277.35|2543|2543|1|1611141284|1611141301|USD|1.9909
12363754|Bybit|ETHUSD|2021-01-20 11:14:43|1277.6|1972|1972|1|1611141283|1611141301|USD|1.5436
12363755|Bybit|ETHUSD|2021-01-20 11:14:43|1278.35|4030|4030|1|1611141283|1611141301|USD|3.1526
12363756|Bybit|ETHUSD|2021-01-20 11:14:43|1278|1500|1500|1|1611141283|1611141301|USD|1.1738
12363759|Bybit|ETHUSD|2021-01-20 11:14:43|1278.05|10140|10140|1|1611141283|1611141301|USD|7.934
12363760|Bybit|ETHUSD|2021-01-20 11:14:43|1277.8|1966|1966|1|1611141283|1611141301|USD|1.5386
12363762|Bybit|ETHUSD|2021-01-20 11:14:43|1278.4|1200|1200|1|1611141283|1611141301|USD|0.9387
12363765|Bybit|ETHUSD|2021-01-20 11:14:43|1278.15|1000|1000|1|1611141283|1611141301|USD|0.7824
12363766|Bybit|ETHUSD|2021-01-20 11:14:43|1278.1|2930|2930|1|1611141283|1611141301|USD|2.2925
12363768|Bybit|ETHUSD|2021-01-20 11:14:43|1278.25|10107|10107|1|1611141283|1611141301|USD|7.907
12363771|Bybit|ETHUSD|2021-01-20 11:14:25|1279.35|5000|5000|1|1611141265|1611141301|USD|3.9083
12363772|Bybit|ETHUSD|2021-01-20 11:14:25|1279.35|2624|2624|1|1611141265|1611141301|USD|2.0511
12363773|Bybit|ETHUSD|2021-01-20 11:14:25|1278.95|12500|12500|1|1611141265|1611141301|USD|9.7737
12363775|Bybit|ETHUSD|2021-01-20 11:14:25|1279.5|1000|1000|1|1611141265|1611141301|USD|0.7816
12363776|Bybit|ETHUSD|2021-01-20 11:14:25|1278.7|1953|1953|1|1611141265|1611141301|USD|1.5274
12363777|Bybit|ETHUSD|2021-01-20 11:14:25|1279.4|17660|17660|1|1611141265|1611141301|USD|13.8034
12363778|Bybit|ETHUSD|2021-01-20 11:14:25|1278.9|8961|8961|1|1611141265|1611141301|USD|7.0069
12363783|Bybit|ETHUSD|2021-01-20 11:14:24|1279.85|2940|2940|1|1611141264|1611141301|USD|2.2972
12363785|Bybit|ETHUSD|2021-01-20 11:14:24|1279.65|7015|7015|1|1611141264|1611141301|USD|5.482
12363789|Bybit|ETHUSD|2021-01-20 11:14:23|1279.95|4225|4225|1|1611141263|1611141301|USD|3.301
12363790|Bybit|ETHUSD|2021-01-20 11:14:23|1279.65|4700|4700|1|1611141263|1611141301|USD|3.6729
12363791|Bybit|ETHUSD|2021-01-20 11:14:23|1281.75|2345|2345|1|1611141263|1611141301|USD|1.8296
12363793|Bybit|ETHUSD|2021-01-20 11:14:22|1283.25|14127|14127|1|1611141262|1611141301|USD|11.0088
12363795|Bybit|ETHUSD|2021-01-20 11:14:22|1282.4|1681|1681|1|1611141262|1611141301|USD|1.3109
12363796|Bybit|ETHUSD|2021-01-20 11:14:22|1282.3|5000|5000|1|1611141262|1611141301|USD|3.8993
12363797|Bybit|ETHUSD|2021-01-20 11:14:22|1282.5|2000|2000|1|1611141262|1611141301|USD|1.5595
12363798|Bybit|ETHUSD|2021-01-20 11:14:22|1281.85|15614|15614|1|1611141262|1611141301|USD|12.1809
12363799|Bybit|ETHUSD|2021-01-20 11:14:17|1284.9|5000|5000|1|1611141257|1611141301|USD|3.8914
12363800|Bybit|ETHUSD|2021-01-20 11:14:17|1285|2648|2648|1|1611141257|1611141301|USD|2.0608
12364106|Bybit|ETHUSDT|2021-01-20 11:15:45|1276.4|1.35|1723.14|1|1611141345|1611141361|USDT|1.35
12364107|Bybit|ETHUSDT|2021-01-20 11:15:45|1276.5|5.21|6650.565|1|1611141345|1611141361|USDT|5.21
12364108|Bybit|ETHUSDT|2021-01-20 11:15:03|1277|19.34|24697.18|1|1611141303|1611141361|USDT|19.34
12364109|Bybit|ETHUSDT|2021-01-20 11:15:03|1276.8|0.8|1021.44|1|1611141303|1611141361|USDT|0.8
12364110|Bybit|ETHUSDT|2021-01-20 11:15:03|1276.8|20.49|26161.632|1|1611141303|1611141361|USDT|20.49
12364112|Bybit|ETHUSD|2021-01-20 11:15:51|1275.65|20274|20274|1|1611141351|1611141361|USD|15.8931
12364114|Bybit|ETHUSD|2021-01-20 11:15:45|1276|1931|1931|1|1611141345|1611141361|USD|1.5134
12364115|Bybit|ETHUSD|2021-01-20 11:15:40|1276.35|2350|2350|1|1611141340|1611141361|USD|1.8412
12364117|Bybit|ETHUSD|2021-01-20 11:15:39|1276.25|10000|10000|1|1611141339|1611141361|USD|7.8355
12364118|Bybit|ETHUSD|2021-01-20 11:15:39|1276.25|1000|1000|1|1611141339|1611141361|USD|0.7836
12364120|Bybit|ETHUSD|2021-01-20 11:15:28|1276.4|2098|2098|1|1611141328|1611141361|USD|1.6437
12364122|Bybit|ETHUSD|2021-01-20 11:15:04|1276.5|9126|9126|1|1611141304|1611141361|USD|7.1493
12364123|Bybit|ETHUSD|2021-01-20 11:15:04|1276.45|2000|2000|1|1611141304|1611141361|USD|1.5669
12364124|Bybit|ETHUSD|2021-01-20 11:15:04|1276.7|95659|95659|1|1611141304|1611141361|USD|74.9268
12364125|Bybit|ETHUSD|2021-01-20 11:15:04|1276.6|2802848|2802848|1|1611141304|1611141361|USD|2195.557
12364126|Bybit|ETHUSD|2021-01-20 11:15:04|1276.65|5919|5919|1|1611141304|1611141361|USD|4.6364
12366465|Bybit|ETHUSDT|2021-01-20 11:16:34|1268.85|21.65|27470.6025|1|1611141394|1611141420|USDT|21.65
12366466|Bybit|ETHUSDT|2021-01-20 11:16:34|1269.15|9|11422.35|1|1611141394|1611141420|USDT|9
12366468|Bybit|ETHUSDT|2021-01-20 11:16:29|1270.65|1.45|1842.4425|1|1611141389|1611141420|USDT|1.45
12366469|Bybit|ETHUSDT|2021-01-20 11:16:29|1270.15|1.02|1295.553|1|1611141389|1611141420|USDT|1.02
12366472|Bybit|ETHUSDT|2021-01-20 11:16:18|1272.5|2.8|3563|1|1611141378|1611141420|USDT|2.8
12366477|Bybit|ETHUSDT|2021-01-20 11:16:03|1274.7|31.61|40293.267|1|1611141363|1611141420|USDT|31.61
12366478|Bybit|ETHUSDT|2021-01-20 11:16:02|1275.35|2.63|3354.1705|1|1611141362|1611141420|USDT|2.63
12366480|Bybit|ETHUSDT|2021-01-20 11:16:02|1276.05|3.32|4236.486|1|1611141362|1611141420|USDT|3.32
12366481|Bybit|ETHUSDT|2021-01-20 11:15:45|1276.55|10|12765.5|1|1611141345|1611141420|USDT|10
12366682|Bybit|ETHUSD|2021-01-20 11:16:40|1267.1|1394|1394|1|1611141400|1611141421|USD|1.1002
12366683|Bybit|ETHUSD|2021-01-20 11:16:39|1267|34945|34945|1|1611141399|1611141421|USD|27.5809
12366684|Bybit|ETHUSD|2021-01-20 11:16:39|1267.35|3500|3500|1|1611141399|1611141421|USD|2.7617
12366685|Bybit|ETHUSD|2021-01-20 11:16:39|1267|10867|10867|1|1611141399|1611141421|USD|8.577
12366686|Bybit|ETHUSD|2021-01-20 11:16:39|1267.1|1800|1800|1|1611141399|1611141421|USD|1.4206
12366687|Bybit|ETHUSD|2021-01-20 11:16:39|1267.5|13000|13000|1|1611141399|1611141421|USD|10.2565
12366690|Bybit|ETHUSD|2021-01-20 11:16:37|1267.9|2000|2000|1|1611141397|1611141421|USD|1.5775
12366691|Bybit|ETHUSD|2021-01-20 11:16:36|1267.9|2000|2000|1|1611141396|1611141421|USD|1.5775
12366692|Bybit|ETHUSD|2021-01-20 11:16:36|1268.1|22291|22291|1|1611141396|1611141421|USD|17.5783
12366693|Bybit|ETHUSD|2021-01-20 11:16:36|1268.2|328171|328171|1|1611141396|1611141421|USD|258.7692
12366695|Bybit|ETHUSD|2021-01-20 11:16:35|1268|6781|6781|1|1611141395|1611141421|USD|5.3478
12366697|Bybit|ETHUSD|2021-01-20 11:16:35|1267.95|8300|8300|1|1611141395|1611141421|USD|6.546
12366698|Bybit|ETHUSD|2021-01-20 11:16:35|1268.05|2283|2283|1|1611141395|1611141421|USD|1.8005
12366699|Bybit|ETHUSD|2021-01-20 11:16:35|1268.4|1615|1615|1|1611141395|1611141421|USD|1.2733
12366701|Bybit|ETHUSD|2021-01-20 11:16:35|1268|4455|4455|1|1611141395|1611141421|USD|3.5135
12366702|Bybit|ETHUSD|2021-01-20 11:16:33|1268.5|14213|14213|1|1611141393|1611141421|USD|11.2046
12366704|Bybit|ETHUSD|2021-01-20 11:16:33|1268.95|9417|9417|1|1611141393|1611141421|USD|7.4211
12366705|Bybit|ETHUSD|2021-01-20 11:16:33|1269.15|1300|1300|1|1611141393|1611141421|USD|1.0244
12366706|Bybit|ETHUSD|2021-01-20 11:16:32|1269.05|19428|19428|1|1611141392|1611141421|USD|15.3091
12366707|Bybit|ETHUSD|2021-01-20 11:16:32|1268.55|6000|6000|1|1611141392|1611141421|USD|4.7299
12366709|Bybit|ETHUSD|2021-01-20 11:16:31|1269.25|3000|3000|1|1611141391|1611141421|USD|2.3637
12366711|Bybit|ETHUSD|2021-01-20 11:16:29|1269.55|22000|22000|1|1611141389|1611141421|USD|17.329
12366712|Bybit|ETHUSD|2021-01-20 11:16:29|1269.6|31631|31631|1|1611141389|1611141421|USD|24.9142
12366713|Bybit|ETHUSD|2021-01-20 11:16:29|1269.7|15000|15000|1|1611141389|1611141421|USD|11.8139
12366720|Bybit|ETHUSD|2021-01-20 11:16:24|1270.25|1694|1694|1|1611141384|1611141421|USD|1.3336
12366722|Bybit|ETHUSD|2021-01-20 11:16:24|1270.4|37965|37965|1|1611141384|1611141421|USD|29.8843
12366728|Bybit|ETHUSD|2021-01-20 11:16:23|1270.45|70000|70000|1|1611141383|1611141421|USD|55.0986
12366729|Bybit|ETHUSD|2021-01-20 11:16:23|1270.85|12257|12257|1|1611141383|1611141421|USD|9.6448
12366730|Bybit|ETHUSD|2021-01-20 11:16:23|1270.6|2000|2000|1|1611141383|1611141421|USD|1.5741
12366731|Bybit|ETHUSD|2021-01-20 11:16:23|1270.85|2049|2049|1|1611141383|1611141421|USD|1.6124
12366732|Bybit|ETHUSD|2021-01-20 11:16:23|1270|3425|3425|1|1611141383|1611141421|USD|2.6969
12366733|Bybit|ETHUSD|2021-01-20 11:16:23|1270.1|1200|1200|1|1611141383|1611141421|USD|0.9449
12366738|Bybit|ETHUSD|2021-01-20 11:16:23|1270.65|1285|1285|1|1611141383|1611141421|USD|1.0113
12366741|Bybit|ETHUSD|2021-01-20 11:16:21|1271.55|147926|147926|1|1611141381|1611141421|USD|116.3352
12366742|Bybit|ETHUSD|2021-01-20 11:16:21|1271.2|3000|3000|1|1611141381|1611141421|USD|2.36
12366743|Bybit|ETHUSD|2021-01-20 11:16:21|1271.25|16479|16479|1|1611141381|1611141421|USD|12.9629
12366746|Bybit|ETHUSD|2021-01-20 11:16:20|1271.6|1987|1987|1|1611141380|1611141421|USD|1.5626
12366748|Bybit|ETHUSD|2021-01-20 11:16:20|1272.1|1874|1874|1|1611141380|1611141421|USD|1.4732
12366750|Bybit|ETHUSD|2021-01-20 11:16:19|1271.95|1161|1161|1|1611141379|1611141421|USD|0.9128
12366751|Bybit|ETHUSD|2021-01-20 11:16:08|1272.35|10500|10500|1|1611141368|1611141421|USD|8.2525
12366753|Bybit|ETHUSD|2021-01-20 11:16:07|1272.8|7879|7879|1|1611141367|1611141421|USD|6.1903
12366754|Bybit|ETHUSD|2021-01-20 11:16:07|1272.35|25449|25449|1|1611141367|1611141421|USD|20.0016
12366756|Bybit|ETHUSD|2021-01-20 11:16:07|1272.7|2500|2500|1|1611141367|1611141421|USD|1.9644
12366757|Bybit|ETHUSD|2021-01-20 11:16:07|1272.25|3180|3180|1|1611141367|1611141421|USD|2.4996
12366758|Bybit|ETHUSD|2021-01-20 11:16:07|1272.2|2376|2376|1|1611141367|1611141421|USD|1.8677
12366761|Bybit|ETHUSD|2021-01-20 11:16:07|1273.1|1277|1277|1|1611141367|1611141421|USD|1.0031
12366763|Bybit|ETHUSD|2021-01-20 11:16:06|1273.25|2342|2342|1|1611141366|1611141421|USD|1.8394
12366767|Bybit|ETHUSD|2021-01-20 11:16:06|1273.3|19500|19500|1|1611141366|1611141421|USD|15.3146
12366768|Bybit|ETHUSD|2021-01-20 11:16:05|1274.55|8098|8098|1|1611141365|1611141421|USD|6.3537
12366769|Bybit|ETHUSD|2021-01-20 11:16:05|1274.35|37212|37212|1|1611141365|1611141421|USD|29.2008
12366771|Bybit|ETHUSD|2021-01-20 11:16:04|1274.6|6600|6600|1|1611141364|1611141421|USD|5.1781
12366772|Bybit|ETHUSD|2021-01-20 11:16:04|1274.85|5350|5350|1|1611141364|1611141421|USD|4.1966
12366775|Bybit|ETHUSD|2021-01-20 11:16:04|1274.6|1393|1393|1|1611141364|1611141421|USD|1.0929
12366776|Bybit|ETHUSD|2021-01-20 11:16:04|1274.75|23020|23020|1|1611141364|1611141421|USD|18.0585
12366779|Bybit|ETHUSD|2021-01-20 11:16:04|1273.4|1615|1615|1|1611141364|1611141421|USD|1.2683
12366782|Bybit|ETHUSD|2021-01-20 11:16:04|1274.85|60570|60570|1|1611141364|1611141421|USD|47.5115
12366786|Bybit|ETHUSD|2021-01-20 11:16:04|1274.1|30000|30000|1|1611141364|1611141421|USD|23.5461
12366787|Bybit|ETHUSD|2021-01-20 11:16:04|1273.8|4849|4849|1|1611141364|1611141421|USD|3.8068
12366788|Bybit|ETHUSD|2021-01-20 11:16:04|1274.35|20000|20000|1|1611141364|1611141421|USD|15.6943
12366790|Bybit|ETHUSD|2021-01-20 11:16:04|1273.55|23043|23043|1|1611141364|1611141421|USD|18.0936
12366791|Bybit|ETHUSD|2021-01-20 11:16:04|1274.35|2100|2100|1|1611141364|1611141421|USD|1.6479
12366792|Bybit|ETHUSD|2021-01-20 11:16:04|1274.05|9301|9301|1|1611141364|1611141421|USD|7.3004
12366794|Bybit|ETHUSD|2021-01-20 11:16:04|1275.25|17799|17799|1|1611141364|1611141421|USD|13.9573
12366795|Bybit|ETHUSD|2021-01-20 11:16:03|1275|70000|70000|1|1611141363|1611141421|USD|54.902
12366796|Bybit|ETHUSD|2021-01-20 11:16:03|1275.25|14782|14782|1|1611141363|1611141421|USD|11.5915
12366797|Bybit|ETHUSD|2021-01-20 11:16:03|1275.05|14875|14875|1|1611141363|1611141421|USD|11.6663
12366798|Bybit|ETHUSD|2021-01-20 11:16:03|1275|1577|1577|1|1611141363|1611141421|USD|1.2369
12367937|Bybit|ETHUSDT|2021-01-20 11:17:31|1266.6|5.56|7042.296|1|1611141451|1611141480|USDT|5.56
12367938|Bybit|ETHUSDT|2021-01-20 11:16:39|1267.5|3.27|4144.725|1|1611141399|1611141480|USDT|3.27
12368066|Bybit|ETHUSD|2021-01-20 11:17:32|1266|8500|8500|1|1611141452|1611141481|USD|6.7141
12368067|Bybit|ETHUSD|2021-01-20 11:17:31|1266.1|3000|3000|1|1611141451|1611141481|USD|2.3695
12368068|Bybit|ETHUSD|2021-01-20 11:17:31|1266.05|4000|4000|1|1611141451|1611141481|USD|3.1595
12368069|Bybit|ETHUSD|2021-01-20 11:17:31|1266|99000|99000|1|1611141451|1611141481|USD|78.1991
12368070|Bybit|ETHUSD|2021-01-20 11:17:30|1266.35|1400|1400|1|1611141450|1611141481|USD|1.1056
12368072|Bybit|ETHUSD|2021-01-20 11:17:22|1266.55|4353|4353|1|1611141442|1611141481|USD|3.4369
12368074|Bybit|ETHUSD|2021-01-20 11:17:22|1266.65|15080|15080|1|1611141442|1611141481|USD|11.9055
12368076|Bybit|ETHUSD|2021-01-20 11:17:21|1266.95|6000|6000|1|1611141441|1611141481|USD|4.7358
12368077|Bybit|ETHUSD|2021-01-20 11:17:21|1266.7|3139|3139|1|1611141441|1611141481|USD|2.4781
12369160|Bybit|ETHUSDT|2021-01-20 11:18:53|1264.9|1|1264.9|1|1611141533|1611141540|USDT|1
12369161|Bybit|ETHUSDT|2021-01-20 11:18:50|1265.1|4|5060.4|1|1611141530|1611141540|USDT|4
12369162|Bybit|ETHUSDT|2021-01-20 11:18:49|1265.3|1.5|1897.95|1|1611141529|1611141540|USDT|1.5
12369259|Bybit|ETHUSD|2021-01-20 11:18:54|1262.95|7500|7500|1|1611141534|1611141541|USD|5.9385
12369260|Bybit|ETHUSD|2021-01-20 11:18:53|1263.4|14932|14932|1|1611141533|1611141541|USD|11.819
12369262|Bybit|ETHUSD|2021-01-20 11:18:52|1263.4|238996|238996|1|1611141532|1611141541|USD|189.169
12369263|Bybit|ETHUSD|2021-01-20 11:18:52|1263.85|2959|2959|1|1611141532|1611141541|USD|2.3413
12369264|Bybit|ETHUSD|2021-01-20 11:18:52|1263.85|13800|13800|1|1611141532|1611141541|USD|10.9191
12369265|Bybit|ETHUSD|2021-01-20 11:18:52|1263.85|20000|20000|1|1611141532|1611141541|USD|15.8247
12369267|Bybit|ETHUSD|2021-01-20 11:18:51|1263.6|3239|3239|1|1611141531|1611141541|USD|2.5634
12369269|Bybit|ETHUSD|2021-01-20 11:18:51|1263.95|2371|2371|1|1611141531|1611141541|USD|1.8759
12369272|Bybit|ETHUSD|2021-01-20 11:18:49|1264.5|279539|279539|1|1611141529|1611141541|USD|221.0669
12369273|Bybit|ETHUSD|2021-01-20 11:18:49|1264.85|353176|353176|1|1611141529|1611141541|USD|279.2237
12369274|Bybit|ETHUSD|2021-01-20 11:18:49|1264.6|658863|658863|1|1611141529|1611141541|USD|521.0051
12369275|Bybit|ETHUSD|2021-01-20 11:18:49|1264.45|1457|1457|1|1611141529|1611141541|USD|1.1523
12369276|Bybit|ETHUSD|2021-01-20 11:18:49|1264.65|11135|11135|1|1611141529|1611141541|USD|8.8049
12369277|Bybit|ETHUSD|2021-01-20 11:18:49|1264.7|1700|1700|1|1611141529|1611141541|USD|1.3442
12369279|Bybit|ETHUSD|2021-01-20 11:18:49|1264.7|1963|1963|1|1611141529|1611141541|USD|1.5522
12369281|Bybit|ETHUSD|2021-01-20 11:18:49|1264.8|4399|4399|1|1611141529|1611141541|USD|3.4781
12369282|Bybit|ETHUSD|2021-01-20 11:18:48|1264.5|20000|20000|1|1611141528|1611141541|USD|15.8166
12369283|Bybit|ETHUSD|2021-01-20 11:18:48|1264.45|2710|2710|1|1611141528|1611141541|USD|2.1433
12369285|Bybit|ETHUSD|2021-01-20 11:18:47|1264.95|2602|2602|1|1611141527|1611141541|USD|2.057
12369286|Bybit|ETHUSD|2021-01-20 11:18:47|1265.6|1300000|1300000|1|1611141527|1611141541|USD|1027.1808
12369287|Bybit|ETHUSD|2021-01-20 11:18:47|1265.4|36214|36214|1|1611141527|1611141541|USD|28.6187
12369291|Bybit|ETHUSD|2021-01-20 11:18:46|1265.7|6500|6500|1|1611141526|1611141541|USD|5.1355
12370706|Bybit|ETHUSDT|2021-01-20 11:19:12|1262.85|15.65|19763.6025|1|1611141552|1611141600|USDT|15.65
12370708|Bybit|ETHUSDT|2021-01-20 11:19:06|1263.75|17.48|22090.35|1|1611141546|1611141600|USDT|17.48
12370709|Bybit|ETHUSDT|2021-01-20 11:18:53|1264.75|4|5059|1|1611141533|1611141600|USDT|4
12370795|Bybit|ETHUSD|2021-01-20 11:19:14|1261.5|1239|1239|1|1611141554|1611141601|USD|0.9822
12370796|Bybit|ETHUSD|2021-01-20 11:19:14|1261.55|2761|2761|1|1611141554|1611141601|USD|2.1886
12370797|Bybit|ETHUSD|2021-01-20 11:19:13|1262.15|760174|760174|1|1611141553|1611141601|USD|602.285
12370798|Bybit|ETHUSD|2021-01-20 11:19:13|1262.05|171000|171000|1|1611141553|1611141601|USD|135.4939
12370799|Bybit|ETHUSD|2021-01-20 11:19:08|1262.25|1021|1021|1|1611141548|1611141601|USD|0.8089
12370802|Bybit|ETHUSD|2021-01-20 11:19:06|1262.75|3000|3000|1|1611141546|1611141601|USD|2.3758
12370803|Bybit|ETHUSD|2021-01-20 11:19:06|1262.8|3500|3500|1|1611141546|1611141601|USD|2.7717
12371308|Bybit|ETHUSDT|2021-01-20 11:19:13|1262.3|5.07|6399.861|1|1611141553|1611141660|USDT|5.07
12371310|Bybit|ETHUSDT|2021-01-20 11:19:12|1262.5|2|2525|1|1611141552|1611141660|USDT|2
12375330|Bybit|ETHUSDT|2021-01-20 11:23:46|1254.65|1|1254.65|1|1611141826|1611141840|USDT|1
12375332|Bybit|ETHUSDT|2021-01-20 11:23:45|1254.9|1|1254.9|1|1611141825|1611141840|USDT|1
12375334|Bybit|ETHUSDT|2021-01-20 11:23:39|1255.6|2|2511.2|1|1611141819|1611141840|USDT|2
12375335|Bybit|ETHUSDT|2021-01-20 11:23:38|1256.05|5.35|6719.8675|1|1611141818|1611141840|USDT|5.35
12375336|Bybit|ETHUSDT|2021-01-20 11:23:37|1256.35|4.17|5238.9795|1|1611141817|1611141840|USDT|4.17
12375337|Bybit|ETHUSDT|2021-01-20 11:23:18|1256.75|12.49|15696.8075|1|1611141798|1611141840|USDT|12.49
12375338|Bybit|ETHUSDT|2021-01-20 11:23:17|1257.3|10|12573|1|1611141797|1611141840|USDT|10
12375341|Bybit|ETHUSDT|2021-01-20 11:23:11|1261.25|186.76|235551.05|1|1611141791|1611141840|USDT|186.76
12375342|Bybit|ETHUSDT|2021-01-20 11:23:11|1261.55|1.5|1892.325|1|1611141791|1611141840|USDT|1.5
12375343|Bybit|ETHUSDT|2021-01-20 11:23:11|1261.5|6.1|7695.15|1|1611141791|1611141840|USDT|6.1
12375481|Bybit|ETHUSD|2021-01-20 11:23:53|1253.95|42781|42781|1|1611141833|1611141841|USD|34.117
12375482|Bybit|ETHUSD|2021-01-20 11:23:53|1254.05|30475|30475|1|1611141833|1611141841|USD|24.3013
12375483|Bybit|ETHUSD|2021-01-20 11:23:48|1254.3|100000|100000|1|1611141828|1611141841|USD|79.7258
12375484|Bybit|ETHUSD|2021-01-20 11:23:48|1254.25|10897|10897|1|1611141828|1611141841|USD|8.6881
12375486|Bybit|ETHUSD|2021-01-20 11:23:45|1255.05|1144|1144|1|1611141825|1611141841|USD|0.9116
12375488|Bybit|ETHUSD|2021-01-20 11:23:45|1254.9|25000|25000|1|1611141825|1611141841|USD|19.922
12375489|Bybit|ETHUSD|2021-01-20 11:23:45|1255.15|14255|14255|1|1611141825|1611141841|USD|11.3573
12375491|Bybit|ETHUSD|2021-01-20 11:23:45|1255|83431|83431|1|1611141825|1611141841|USD|66.4789
12375494|Bybit|ETHUSD|2021-01-20 11:23:45|1255.35|2000|2000|1|1611141825|1611141841|USD|1.5932
12375498|Bybit|ETHUSD|2021-01-20 11:23:44|1255.1|21599|21599|1|1611141824|1611141841|USD|17.209
12375499|Bybit|ETHUSD|2021-01-20 11:23:44|1255.5|3580|3580|1|1611141824|1611141841|USD|2.8515
12375500|Bybit|ETHUSD|2021-01-20 11:23:44|1254.9|14940|14940|1|1611141824|1611141841|USD|11.9054
12375501|Bybit|ETHUSD|2021-01-20 11:23:44|1254.8|1000|1000|1|1611141824|1611141841|USD|0.797
12375502|Bybit|ETHUSD|2021-01-20 11:23:44|1255.05|1600|1600|1|1611141824|1611141841|USD|1.2749
12375503|Bybit|ETHUSD|2021-01-20 11:23:44|1254.75|1800|1800|1|1611141824|1611141841|USD|1.4346
12375505|Bybit|ETHUSD|2021-01-20 11:23:42|1255.7|30083|30083|1|1611141822|1611141841|USD|23.9572
12375507|Bybit|ETHUSD|2021-01-20 11:23:42|1255.8|2317|2317|1|1611141822|1611141841|USD|1.8451
12375508|Bybit|ETHUSD|2021-01-20 11:23:42|1255.75|49966|49966|1|1611141822|1611141841|USD|39.7898
12375509|Bybit|ETHUSD|2021-01-20 11:23:42|1255.8|2600|2600|1|1611141822|1611141841|USD|2.0704
12375510|Bybit|ETHUSD|2021-01-20 11:23:41|1255.8|20000|20000|1|1611141821|1611141841|USD|15.9262
12375511|Bybit|ETHUSD|2021-01-20 11:23:39|1256.25|3424|3424|1|1611141819|1611141841|USD|2.7256
12375513|Bybit|ETHUSD|2021-01-20 11:23:39|1256|6822|6822|1|1611141819|1611141841|USD|5.4316
12375514|Bybit|ETHUSD|2021-01-20 11:23:39|1256.15|7468|7468|1|1611141819|1611141841|USD|5.9452
12375516|Bybit|ETHUSD|2021-01-20 11:23:38|1256|2488|2488|1|1611141818|1611141841|USD|1.9809
12375517|Bybit|ETHUSD|2021-01-20 11:23:20|1256.65|3166|3166|1|1611141800|1611141841|USD|2.5194
12375519|Bybit|ETHUSD|2021-01-20 11:23:19|1256.55|90000|90000|1|1611141799|1611141841|USD|71.6247
12375525|Bybit|ETHUSD|2021-01-20 11:23:18|1256.9|3828|3828|1|1611141798|1611141841|USD|3.0456
12375526|Bybit|ETHUSD|2021-01-20 11:23:18|1256.9|20000|20000|1|1611141798|1611141841|USD|15.9122
12375527|Bybit|ETHUSD|2021-01-20 11:23:18|1256.9|10000|10000|1|1611141798|1611141841|USD|7.9561
12375528|Bybit|ETHUSD|2021-01-20 11:23:18|1257.5|1370|1370|1|1611141798|1611141841|USD|1.0895
12375530|Bybit|ETHUSD|2021-01-20 11:23:18|1257.55|45040|45040|1|1611141798|1611141841|USD|35.8157
12375531|Bybit|ETHUSD|2021-01-20 11:23:18|1257.45|8500|8500|1|1611141798|1611141841|USD|6.7598
12375533|Bybit|ETHUSD|2021-01-20 11:23:18|1257.6|314131|314131|1|1611141798|1611141841|USD|249.7862
12375536|Bybit|ETHUSD|2021-01-20 11:23:17|1257.45|4029|4029|1|1611141797|1611141841|USD|3.2042
12375537|Bybit|ETHUSD|2021-01-20 11:23:17|1257.2|4420|4420|1|1611141797|1611141841|USD|3.5158
12375538|Bybit|ETHUSD|2021-01-20 11:23:17|1258.5|7076|7076|1|1611141797|1611141841|USD|5.6226
12375539|Bybit|ETHUSD|2021-01-20 11:23:17|1258.25|3500|3500|1|1611141797|1611141841|USD|2.7817
12375540|Bybit|ETHUSD|2021-01-20 11:23:17|1257.85|5651|5651|1|1611141797|1611141841|USD|4.4926
12375541|Bybit|ETHUSD|2021-01-20 11:23:17|1257.8|6530|6530|1|1611141797|1611141841|USD|5.1917
12375542|Bybit|ETHUSD|2021-01-20 11:23:17|1258.25|10988|10988|1|1611141797|1611141841|USD|8.7328
12375544|Bybit|ETHUSD|2021-01-20 11:23:17|1258.3|9900|9900|1|1611141797|1611141841|USD|7.8678
12375545|Bybit|ETHUSD|2021-01-20 11:23:17|1257.9|40000|40000|1|1611141797|1611141841|USD|31.7991
12375547|Bybit|ETHUSD|2021-01-20 11:23:17|1258.5|10000|10000|1|1611141797|1611141841|USD|7.946
12375548|Bybit|ETHUSD|2021-01-20 11:23:17|1258.4|4500|4500|1|1611141797|1611141841|USD|3.576
12375550|Bybit|ETHUSD|2021-01-20 11:23:16|1257.7|3750|3750|1|1611141796|1611141841|USD|2.9817
12375551|Bybit|ETHUSD|2021-01-20 11:23:16|1258.8|2452|2452|1|1611141796|1611141841|USD|1.9479
12375552|Bybit|ETHUSD|2021-01-20 11:23:16|1258.05|3600|3600|1|1611141796|1611141841|USD|2.8616
12375553|Bybit|ETHUSD|2021-01-20 11:23:16|1258.45|12249|12249|1|1611141796|1611141841|USD|9.7335
12375554|Bybit|ETHUSD|2021-01-20 11:23:16|1258.75|15572|15572|1|1611141796|1611141841|USD|12.3711
12375555|Bybit|ETHUSD|2021-01-20 11:23:16|1258.65|32034|32034|1|1611141796|1611141841|USD|25.4511
12375557|Bybit|ETHUSD|2021-01-20 11:23:16|1259|17680|17680|1|1611141796|1611141841|USD|14.0429
12375558|Bybit|ETHUSD|2021-01-20 11:23:15|1259.1|24866|24866|1|1611141795|1611141841|USD|19.7491
12375559|Bybit|ETHUSD|2021-01-20 11:23:15|1259.2|3668|3668|1|1611141795|1611141841|USD|2.913
12375560|Bybit|ETHUSD|2021-01-20 11:23:15|1258.95|7345|7345|1|1611141795|1611141841|USD|5.8343
12375562|Bybit|ETHUSD|2021-01-20 11:23:15|1260.1|6461|6461|1|1611141795|1611141841|USD|5.1274
12375563|Bybit|ETHUSD|2021-01-20 11:23:15|1259.6|1025|1025|1|1611141795|1611141841|USD|0.8138
12375564|Bybit|ETHUSD|2021-01-20 11:23:15|1259.9|11397|11397|1|1611141795|1611141841|USD|9.046
12375566|Bybit|ETHUSD|2021-01-20 11:23:14|1260.15|4300|4300|1|1611141794|1611141841|USD|3.4123
12375567|Bybit|ETHUSD|2021-01-20 11:23:14|1259.9|15900|15900|1|1611141794|1611141841|USD|12.6201
12375569|Bybit|ETHUSD|2021-01-20 11:23:14|1260.4|12000|12000|1|1611141794|1611141841|USD|9.5208
12375570|Bybit|ETHUSD|2021-01-20 11:23:14|1260.35|3499|3499|1|1611141794|1611141841|USD|2.7763
12375572|Bybit|ETHUSD|2021-01-20 11:23:13|1260.4|5000|5000|1|1611141793|1611141841|USD|3.967
12375574|Bybit|ETHUSD|2021-01-20 11:23:13|1260.7|3532|3532|1|1611141793|1611141841|USD|2.8017
12375575|Bybit|ETHUSD|2021-01-20 11:23:12|1260.5|3114|3114|1|1611141792|1611141841|USD|2.4705
12375576|Bybit|ETHUSD|2021-01-20 11:23:12|1260.45|12000|12000|1|1611141792|1611141841|USD|9.5205
12375577|Bybit|ETHUSD|2021-01-20 11:23:12|1260.6|4378|4378|1|1611141792|1611141841|USD|3.473
12375578|Bybit|ETHUSD|2021-01-20 11:23:12|1260.6|22000|22000|1|1611141792|1611141841|USD|17.4521
12375580|Bybit|ETHUSD|2021-01-20 11:23:11|1261.3|3576|3576|1|1611141791|1611141841|USD|2.8352
12375582|Bybit|ETHUSD|2021-01-20 11:23:11|1261.35|2400|2400|1|1611141791|1611141841|USD|1.9028
12375583|Bybit|ETHUSD|2021-01-20 11:23:11|1260.95|12000|12000|1|1611141791|1611141841|USD|9.5167
12375584|Bybit|ETHUSD|2021-01-20 11:23:10|1261.4|3947|3947|1|1611141790|1611141841|USD|3.1291
12376345|Bybit|ETHUSDT|2021-01-20 11:23:48|1254.65|2|2509.3|1|1611141828|1611141900|USDT|2
12376686|Bybit|ETHUSD|2021-01-20 11:26:31|1259.15|2500|2500|1|1611141991|1611142021|USD|1.9855
12376974|Bybit|ETHUSDT|2021-01-20 11:27:15|1253.2|3.7|4636.84|1|1611142035|1611142080|USDT|3.7
12376975|Bybit|ETHUSDT|2021-01-20 11:27:14|1253.6|0.96|1203.456|1|1611142034|1611142080|USDT|0.96
12376978|Bybit|ETHUSD|2021-01-20 11:27:17|1253.8|46972|46972|1|1611142037|1611142081|USD|37.4638
12377604|Bybit|ETHUSD|2021-01-20 11:28:30|1253.05|4418|4418|1|1611142110|1611142141|USD|3.5258
12377605|Bybit|ETHUSD|2021-01-20 11:28:30|1252.3|4000|4000|1|1611142110|1611142141|USD|3.1942
12377606|Bybit|ETHUSD|2021-01-20 11:28:30|1252.85|42000|42000|1|1611142110|1611142141|USD|33.5236
12377607|Bybit|ETHUSD|2021-01-20 11:28:30|1252.3|9432|9432|1|1611142110|1611142141|USD|7.5318
12377608|Bybit|ETHUSD|2021-01-20 11:28:30|1252.85|6602|6602|1|1611142110|1611142141|USD|5.2696
12377610|Bybit|ETHUSD|2021-01-20 11:28:30|1253.5|4854|4854|1|1611142110|1611142141|USD|3.8724
12377611|Bybit|ETHUSD|2021-01-20 11:28:30|1253.35|6921|6921|1|1611142110|1611142141|USD|5.5221
12377613|Bybit|ETHUSD|2021-01-20 11:28:30|1253.3|17034|17034|1|1611142110|1611142141|USD|13.5914
12377614|Bybit|ETHUSD|2021-01-20 11:28:30|1251.95|8500|8500|1|1611142110|1611142141|USD|6.7895
12377615|Bybit|ETHUSD|2021-01-20 11:28:30|1252.45|2053|2053|1|1611142110|1611142141|USD|1.6392
12377617|Bybit|ETHUSD|2021-01-20 11:28:30|1252.45|4768|4768|1|1611142110|1611142141|USD|3.807
12377618|Bybit|ETHUSD|2021-01-20 11:28:30|1252.35|1586|1586|1|1611142110|1611142141|USD|1.2665
12377619|Bybit|ETHUSD|2021-01-20 11:28:30|1252.85|2019|2019|1|1611142110|1611142141|USD|1.6116
12377621|Bybit|ETHUSD|2021-01-20 11:28:30|1253.25|10000|10000|1|1611142110|1611142141|USD|7.9793
12377622|Bybit|ETHUSD|2021-01-20 11:28:30|1252.8|16755|16755|1|1611142110|1611142141|USD|13.3741
12377623|Bybit|ETHUSD|2021-01-20 11:28:30|1252.85|1302|1302|1|1611142110|1611142141|USD|1.0393
12377624|Bybit|ETHUSD|2021-01-20 11:28:30|1252.3|6381|6381|1|1611142110|1611142141|USD|5.0955
12377625|Bybit|ETHUSD|2021-01-20 11:28:29|1253.25|1936|1936|1|1611142109|1611142141|USD|1.5448
12377626|Bybit|ETHUSD|2021-01-20 11:28:29|1253.15|5000|5000|1|1611142109|1611142141|USD|3.99
12377627|Bybit|ETHUSD|2021-01-20 11:28:29|1253.2|5439|5439|1|1611142109|1611142141|USD|4.3401
12377629|Bybit|ETHUSD|2021-01-20 11:28:29|1253.45|77599|77599|1|1611142109|1611142141|USD|61.9084
12377632|Bybit|ETHUSD|2021-01-20 11:28:29|1252.25|3209|3209|1|1611142109|1611142141|USD|2.5626
12377633|Bybit|ETHUSD|2021-01-20 11:28:29|1252.05|13000|13000|1|1611142109|1611142141|USD|10.383
12377634|Bybit|ETHUSD|2021-01-20 11:28:29|1252.85|1600|1600|1|1611142109|1611142141|USD|1.2771
12377635|Bybit|ETHUSD|2021-01-20 11:28:29|1252|2444|2444|1|1611142109|1611142141|USD|1.9521
12377636|Bybit|ETHUSD|2021-01-20 11:28:29|1252.1|29260|29260|1|1611142109|1611142141|USD|23.3688
12377741|Bybit|ETHUSDT|2021-01-20 11:28:29|1252.75|3.02|3783.305|1|1611142109|1611142200|USDT|3.02
12377854|Bybit|ETHUSD|2021-01-20 11:30:59|1265.5|3461|3461|2|1611142259|1611142261|USD|2.7349
12377857|Bybit|ETHUSD|2021-01-20 11:30:42|1263.6|1758|1758|2|1611142242|1611142261|USD|1.3913
12377886|Bybit|ETHUSD|2021-01-20 11:31:54|1266.65|2786|2786|2|1611142314|1611142321|USD|2.1996
12377925|Bybit|ETHUSD|2021-01-20 11:32:56|1268.95|1314|1314|2|1611142376|1611142381|USD|1.0356
12377982|Bybit|ETHUSD|2021-01-20 11:34:46|1271.15|22500|22500|2|1611142486|1611142501|USD|17.7006
12378038|Bybit|ETHUSD|2021-01-20 11:36:11|1273.65|3791|3791|2|1611142571|1611142621|USD|2.9765
12378039|Bybit|ETHUSD|2021-01-20 11:36:11|1273.4|1169|1169|2|1611142571|1611142621|USD|0.9181
12378942|Bybit|ETHUSDT|2021-01-20 12:00:51|1257.3|2|2514.6|1|1611144051|1611144060|USDT|2
12378943|Bybit|ETHUSDT|2021-01-20 12:00:47|1259.15|7.84|9871.736|1|1611144047|1611144060|USDT|7.84
12378957|Bybit|ETHUSD|2021-01-20 12:00:52|1256.35|1922|1922|1|1611144052|1611144061|USD|1.5299
12378958|Bybit|ETHUSD|2021-01-20 12:00:52|1256.4|40790|40790|1|1611144052|1611144061|USD|32.4658
12378959|Bybit|ETHUSD|2021-01-20 12:00:52|1256.35|2490|2490|1|1611144052|1611144061|USD|1.982
12378962|Bybit|ETHUSD|2021-01-20 12:00:49|1258|623634|623634|1|1611144049|1611144061|USD|495.7345
12378963|Bybit|ETHUSD|2021-01-20 12:00:46|1258.55|190870|190870|1|1611144046|1611144061|USD|151.6587
12378964|Bybit|ETHUSD|2021-01-20 12:00:46|1258.6|9500|9500|1|1611144046|1611144061|USD|7.5481
12378965|Bybit|ETHUSD|2021-01-20 12:00:44|1258.65|5500|5500|1|1611144044|1611144061|USD|4.3698
12378966|Bybit|ETHUSD|2021-01-20 12:00:39|1260.45|55666|55666|1|1611144039|1611144061|USD|44.1636
12378967|Bybit|ETHUSD|2021-01-20 12:00:13|1261.55|2000|2000|1|1611144013|1611144061|USD|1.5854
12379180|Bybit|ETHUSDT|2021-01-20 12:01:17|1253.5|20.75|26010.125|1|1611144077|1611144120|USDT|20.75
12379198|Bybit|ETHUSD|2021-01-20 12:01:10|1254.55|8201|8201|1|1611144070|1611144121|USD|6.5371
12381107|Bybit|ETHUSD|2021-01-20 12:02:03|1250.85|134645|134645|1|1611144123|1611144181|USD|107.6429
12381108|Bybit|ETHUSD|2021-01-20 12:02:03|1251.2|45000|45000|1|1611144123|1611144181|USD|35.9655
12381109|Bybit|ETHUSD|2021-01-20 12:02:02|1251.35|44300|44300|1|1611144122|1611144181|USD|35.4018
12381110|Bybit|ETHUSD|2021-01-20 12:02:02|1251.5|1318|1318|1|1611144122|1611144181|USD|1.0532
12381112|Bybit|ETHUSD|2021-01-20 12:02:01|1251.4|3000|3000|1|1611144121|1611144181|USD|2.3974
12381115|Bybit|ETHUSD|2021-01-20 12:02:00|1251.55|4568|4568|1|1611144120|1611144181|USD|3.6499
12381116|Bybit|ETHUSD|2021-01-20 12:02:00|1251.6|9000|9000|1|1611144120|1611144181|USD|7.1908
12381117|Bybit|ETHUSD|2021-01-20 12:02:00|1251.65|1000|1000|1|1611144120|1611144181|USD|0.799
12381961|Bybit|ETHUSDT|2021-01-20 12:03:51|1237.5|15.83|19589.625|1|1611144231|1611144240|USDT|15.83
12381963|Bybit|ETHUSDT|2021-01-20 12:03:49|1238.3|1.4|1733.62|1|1611144229|1611144240|USDT|1.4
12381965|Bybit|ETHUSDT|2021-01-20 12:03:48|1238.65|20|24773|1|1611144228|1611144240|USDT|20
12381966|Bybit|ETHUSDT|2021-01-20 12:03:48|1239.15|5.58|6914.457|1|1611144228|1611144240|USDT|5.58
12381992|Bybit|ETHUSD|2021-01-20 12:03:52|1236.65|30000|30000|1|1611144232|1611144241|USD|24.2591
12381993|Bybit|ETHUSD|2021-01-20 12:03:52|1236.65|3000|3000|1|1611144232|1611144241|USD|2.426
12381994|Bybit|ETHUSD|2021-01-20 12:03:52|1236.4|4181|4181|1|1611144232|1611144241|USD|3.3816
12381997|Bybit|ETHUSD|2021-01-20 12:03:51|1236.85|8300|8300|1|1611144231|1611144241|USD|6.7106
12381998|Bybit|ETHUSD|2021-01-20 12:03:50|1237.5|1311|1311|1|1611144230|1611144241|USD|1.0594
12382001|Bybit|ETHUSD|2021-01-20 12:03:50|1237.35|2850|2850|1|1611144230|1611144241|USD|2.3034
12382005|Bybit|ETHUSD|2021-01-20 12:03:47|1239.1|62494|62494|1|1611144227|1611144241|USD|50.435
12382006|Bybit|ETHUSD|2021-01-20 12:03:47|1238|15000|15000|1|1611144227|1611144241|USD|12.1164
12382007|Bybit|ETHUSD|2021-01-20 12:03:47|1238.5|3518|3518|1|1611144227|1611144241|USD|2.8406
12382008|Bybit|ETHUSD|2021-01-20 12:03:47|1239.05|3303|3303|1|1611144227|1611144241|USD|2.6658
12382009|Bybit|ETHUSD|2021-01-20 12:03:47|1239.15|25000|25000|1|1611144227|1611144241|USD|20.1752
12382010|Bybit|ETHUSD|2021-01-20 12:03:47|1237.95|5000|5000|1|1611144227|1611144241|USD|4.039
12382013|Bybit|ETHUSD|2021-01-20 12:03:47|1238.75|4000|4000|1|1611144227|1611144241|USD|3.2291
12382014|Bybit|ETHUSD|2021-01-20 12:03:47|1238.45|42000|42000|1|1611144227|1611144241|USD|33.9134
12382015|Bybit|ETHUSD|2021-01-20 12:03:47|1238.05|40554|40554|1|1611144227|1611144241|USD|32.7564
12382017|Bybit|ETHUSD|2021-01-20 12:03:47|1239.05|4412|4412|1|1611144227|1611144241|USD|3.5608
12382018|Bybit|ETHUSD|2021-01-20 12:03:47|1238.1|8843|8843|1|1611144227|1611144241|USD|7.1424
12382020|Bybit|ETHUSD|2021-01-20 12:03:47|1238.15|2000|2000|1|1611144227|1611144241|USD|1.6154
12382022|Bybit|ETHUSD|2021-01-20 12:03:47|1239.25|1408|1408|1|1611144227|1611144241|USD|1.1362
12382023|Bybit|ETHUSD|2021-01-20 12:03:47|1238.75|260000|260000|1|1611144227|1611144241|USD|209.8891
12382024|Bybit|ETHUSD|2021-01-20 12:03:47|1238.95|1304|1304|1|1611144227|1611144241|USD|1.0526
12382026|Bybit|ETHUSD|2021-01-20 12:03:47|1238.9|14101|14101|1|1611144227|1611144241|USD|11.3819
12382028|Bybit|ETHUSD|2021-01-20 12:03:01|1246.95|45014|45014|2|1611144181|1611144241|USD|36.0993
12382472|Bybit|ETHUSD|2021-01-20 12:04:48|1247.45|3234|3234|2|1611144288|1611144301|USD|2.5925
12382473|Bybit|ETHUSD|2021-01-20 12:04:47|1247.15|15000|15000|2|1611144287|1611144301|USD|12.0275
12382474|Bybit|ETHUSD|2021-01-20 12:04:47|1247.6|1353|1353|2|1611144287|1611144301|USD|1.0845
12382476|Bybit|ETHUSD|2021-01-20 12:04:24|1242.85|20816|20816|2|1611144264|1611144301|USD|16.7487
12383138|Bybit|ETHUSD|2021-01-20 12:06:51|1244.35|2251|2251|2|1611144411|1611144421|USD|1.809
12383139|Bybit|ETHUSD|2021-01-20 12:06:51|1244.25|4737|4737|2|1611144411|1611144421|USD|3.8072
12383140|Bybit|ETHUSD|2021-01-20 12:06:23|1235.65|12128|12128|1|1611144383|1611144421|USD|9.8151
12383141|Bybit|ETHUSD|2021-01-20 12:06:23|1236.1|37654|37654|1|1611144383|1611144421|USD|30.462
12383142|Bybit|ETHUSD|2021-01-20 12:06:23|1235.9|2558|2558|1|1611144383|1611144421|USD|2.0698
12383143|Bybit|ETHUSD|2021-01-20 12:06:22|1236|10231|10231|1|1611144382|1611144421|USD|8.2776
12383425|Bybit|ETHUSDT|2021-01-20 12:07:41|1254.85|4|5019.4|2|1611144461|1611144480|USDT|4
12383426|Bybit|ETHUSDT|2021-01-20 12:07:04|1250|3.18|3975|2|1611144424|1611144480|USDT|3.18
12383449|Bybit|ETHUSD|2021-01-20 12:07:46|1255.55|2183|2183|2|1611144466|1611144481|USD|1.7387
12383450|Bybit|ETHUSD|2021-01-20 12:07:43|1254.9|5822|5822|2|1611144463|1611144481|USD|4.6395
12383452|Bybit|ETHUSD|2021-01-20 12:07:41|1254|1000|1000|2|1611144461|1611144481|USD|0.7975
12383453|Bybit|ETHUSD|2021-01-20 12:07:39|1253.55|1386|1386|2|1611144459|1611144481|USD|1.1057
12383454|Bybit|ETHUSD|2021-01-20 12:07:38|1253.15|2992|2992|2|1611144458|1611144481|USD|2.3876
12383455|Bybit|ETHUSD|2021-01-20 12:07:26|1252.3|1034|1034|2|1611144446|1611144481|USD|0.8257
12383456|Bybit|ETHUSD|2021-01-20 12:07:26|1251.7|1575|1575|2|1611144446|1611144481|USD|1.2583
12383457|Bybit|ETHUSD|2021-01-20 12:07:26|1252|1155|1155|2|1611144446|1611144481|USD|0.9226
12383458|Bybit|ETHUSD|2021-01-20 12:07:25|1252.05|50327|50327|2|1611144445|1611144481|USD|40.1957
12383462|Bybit|ETHUSD|2021-01-20 12:07:16|1250.35|2500|2500|2|1611144436|1611144481|USD|1.9995
12383463|Bybit|ETHUSD|2021-01-20 12:07:06|1248.9|52000|52000|2|1611144426|1611144481|USD|41.6367
12383464|Bybit|ETHUSD|2021-01-20 12:07:03|1247.75|8675|8675|2|1611144423|1611144481|USD|6.9526
12383465|Bybit|ETHUSD|2021-01-20 12:07:02|1246.05|5000|5000|2|1611144422|1611144481|USD|4.0127
12383466|Bybit|ETHUSD|2021-01-20 12:07:02|1245.25|2280|2280|2|1611144422|1611144481|USD|1.831
12383682|Bybit|ETHUSD|2021-01-20 12:08:59|1264.5|14146|14146|2|1611144539|1611144541|USD|11.1871
12383683|Bybit|ETHUSD|2021-01-20 12:08:59|1264.5|1000|1000|2|1611144539|1611144541|USD|0.7909
12383684|Bybit|ETHUSD|2021-01-20 12:08:57|1263.2|3039|3039|2|1611144537|1611144541|USD|2.4058
12383685|Bybit|ETHUSD|2021-01-20 12:08:54|1261.5|1229|1229|2|1611144534|1611144541|USD|0.9743
12383686|Bybit|ETHUSD|2021-01-20 12:08:41|1258.8|2529|2529|2|1611144521|1611144541|USD|2.0091
12383923|Bybit|ETHUSD|2021-01-20 12:09:33|1270.6|50000|50000|2|1611144573|1611144601|USD|39.3515
12383926|Bybit|ETHUSD|2021-01-20 12:09:29|1269.3|11688|11688|2|1611144569|1611144601|USD|9.2083
12383927|Bybit|ETHUSD|2021-01-20 12:09:26|1269|2000|2000|2|1611144566|1611144601|USD|1.5761
12383956|Bybit|ETHUSDT|2021-01-20 12:09:11|1267.55|2.12|2687.206|2|1611144551|1611144660|USDT|2.12
12383958|Bybit|ETHUSDT|2021-01-20 12:08:54|1263.85|3.19|4031.6815|2|1611144534|1611144660|USDT|3.19
12384120|Bybit|ETHUSDT|2021-01-20 12:15:21|1276.3|17.19|21939.597|2|1611144921|1611144960|USDT|17.19
12384130|Bybit|ETHUSD|2021-01-20 12:15:59|1282.6|4012|4012|2|1611144959|1611144961|USD|3.1281
12384131|Bybit|ETHUSD|2021-01-20 12:15:59|1282.75|3378|3378|2|1611144959|1611144961|USD|2.6335
12384133|Bybit|ETHUSD|2021-01-20 12:15:54|1282.1|1282|1282|2|1611144954|1611144961|USD|1
12384135|Bybit|ETHUSD|2021-01-20 12:15:53|1281.2|1134|1134|2|1611144953|1611144961|USD|0.8852
12384136|Bybit|ETHUSD|2021-01-20 12:15:53|1281.6|6000|6000|2|1611144953|1611144961|USD|4.6817
12384137|Bybit|ETHUSD|2021-01-20 12:15:37|1279.3|2358|2358|2|1611144937|1611144961|USD|1.8432
12384139|Bybit|ETHUSD|2021-01-20 12:15:27|1277.65|1000|1000|2|1611144927|1611144961|USD|0.7827
12384224|Bybit|ETHUSDT|2021-01-20 12:16:35|1284.85|0.8|1027.88|2|1611144995|1611145020|USDT|0.8
12384226|Bybit|ETHUSD|2021-01-20 12:16:53|1287.45|5000|5000|2|1611145013|1611145020|USD|3.8837
12384280|Bybit|ETHUSDT|2021-01-20 12:20:56|1287.45|3.47|4467.4515|2|1611145256|1611145261|USDT|3.47
12384333|Bybit|ETHUSDT|2021-01-20 12:21:57|1293.25|2.29|2961.5425|2|1611145317|1611145320|USDT|2.29
12384336|Bybit|ETHUSD|2021-01-20 12:21:58|1291.75|7295|7295|2|1611145318|1611145321|USD|5.6474
12384338|Bybit|ETHUSD|2021-01-20 12:21:56|1290.95|3636|3636|2|1611145316|1611145321|USD|2.8166
12384365|Bybit|ETHUSD|2021-01-20 12:22:24|1293.4|1508|1508|2|1611145344|1611145381|USD|1.166
12384442|Bybit|ETHUSD|2021-01-20 12:25:41|1295.75|1000|1000|2|1611145541|1611145561|USD|0.7718
12384446|Bybit|ETHUSD|2021-01-20 12:25:05|1294|11000|11000|2|1611145505|1611145561|USD|8.5008
12384447|Bybit|ETHUSD|2021-01-20 12:25:05|1294.1|2000|2000|2|1611145505|1611145561|USD|1.5455
12384448|Bybit|ETHUSD|2021-01-20 12:25:02|1293.8|477147|477147|2|1611145502|1611145561|USD|368.7951
12384450|Bybit|ETHUSD|2021-01-20 12:25:01|1293.75|10736|10736|2|1611145501|1611145561|USD|8.2984
12384636|Bybit|ETHUSD|2021-01-20 12:33:39|1298.1|2451|2451|2|1611146019|1611146041|USD|1.8882
12384637|Bybit|ETHUSD|2021-01-20 12:33:24|1296.9|2980|2980|2|1611146004|1611146041|USD|2.2978
12384638|Bybit|ETHUSD|2021-01-20 12:33:22|1296.25|2000|2000|2|1611146002|1611146041|USD|1.543
12384640|Bybit|ETHUSD|2021-01-20 12:33:14|1295.9|1302|1302|2|1611145994|1611146041|USD|1.0048
12384991|Bybit|ETHUSD|2021-01-20 13:00:18|1295.25|3265|3265|2|1611147618|1611147665|USD|2.5208
12385073|Bybit|ETHUSDT|2021-01-20 13:05:48|1281.8|2|2563.6|1|1611147948|1611147960|USDT|2
12385074|Bybit|ETHUSDT|2021-01-20 13:05:41|1282.2|1.27|1628.394|1|1611147941|1611147960|USDT|1.27
12385076|Bybit|ETHUSD|2021-01-20 13:05:51|1280.95|3457|3457|1|1611147951|1611147960|USD|2.6988
12385078|Bybit|ETHUSD|2021-01-20 13:05:51|1280.9|1090|1090|1|1611147951|1611147960|USD|0.851
12385153|Bybit|ETHUSDT|2021-01-20 13:06:24|1275.4|2.47|3150.238|1|1611147984|1611148020|USDT|2.47
12385155|Bybit|ETHUSDT|2021-01-20 13:06:13|1278.9|31.73|40579.497|1|1611147973|1611148020|USDT|31.73
12385163|Bybit|ETHUSD|2021-01-20 13:06:28|1275.25|7485|7485|1|1611147988|1611148021|USD|5.8695
12385170|Bybit|ETHUSD|2021-01-20 13:06:19|1277.25|1678|1678|1|1611147979|1611148021|USD|1.3138
12385171|Bybit|ETHUSD|2021-01-20 13:06:19|1277.5|1225|1225|1|1611147979|1611148021|USD|0.959
12385174|Bybit|ETHUSD|2021-01-20 13:06:18|1277.25|1388|1388|1|1611147978|1611148021|USD|1.0868
12385179|Bybit|ETHUSD|2021-01-20 13:06:09|1279.75|2944|2944|1|1611147969|1611148021|USD|2.3005
12385195|Bybit|ETHUSD|2021-01-20 13:07:49|1274.55|37433|37433|1|1611148069|1611148080|USD|29.3696
12385462|Bybit|ETHUSD|2021-01-20 13:09:45|1268.9|40731|40731|1|1611148185|1611148201|USD|32.0995
12385463|Bybit|ETHUSD|2021-01-20 13:09:44|1269.8|2000|2000|1|1611148184|1611148201|USD|1.5751
12385467|Bybit|ETHUSD|2021-01-20 13:09:24|1271.3|3000|3000|1|1611148164|1611148201|USD|2.3598
12385497|Bybit|ETHUSD|2021-01-20 13:10:01|1267.75|20000|20000|1|1611148201|1611148261|USD|15.776
12385715|Bybit|ETHUSD|2021-01-20 13:15:30|1266.1|2765|2765|1|1611148530|1611148561|USD|2.1839
12385773|Bybit|ETHUSD|2021-01-20 13:17:11|1280.3|2200|2200|2|1611148631|1611148681|USD|1.7184
12386052|Bybit|ETHUSDT|2021-01-20 13:21:22|1264.55|1|1264.55|1|1611148882|1611148920|USDT|1
12386053|Bybit|ETHUSDT|2021-01-20 13:21:22|1264.2|8|10113.6|1|1611148882|1611148920|USDT|8
12386084|Bybit|ETHUSD|2021-01-20 13:21:23|1263.35|7123|7123|1|1611148883|1611148921|USD|5.6382
12386085|Bybit|ETHUSD|2021-01-20 13:21:23|1263.55|30000|30000|1|1611148883|1611148921|USD|23.7427
12386143|Bybit|ETHUSD|2021-01-20 13:25:18|1275.35|14201|14201|2|1611149118|1611149161|USD|11.135
12386242|Bybit|ETHUSD|2021-01-20 13:30:58|1287.15|1525|1525|2|1611149458|1611149461|USD|1.1848
12386243|Bybit|ETHUSD|2021-01-20 13:30:53|1288.15|1000|1000|2|1611149453|1611149461|USD|0.7764
12386245|Bybit|ETHUSD|2021-01-20 13:30:25|1284.25|2356|2356|2|1611149425|1611149461|USD|1.8346
12386246|Bybit|ETHUSD|2021-01-20 13:30:25|1284.55|1320|1320|2|1611149425|1611149461|USD|1.0276
12386391|Bybit|ETHUSD|2021-01-20 13:39:59|1289.05|1474|1474|2|1611149999|1611150001|USD|1.1435
12386456|Bybit|ETHUSD|2021-01-20 13:40:18|1291.85|17185|17185|2|1611150018|1611150060|USD|13.3027
12386458|Bybit|ETHUSD|2021-01-20 13:40:16|1291.65|16962|16962|2|1611150016|1611150060|USD|13.1321
12386509|Bybit|ETHUSD|2021-01-20 13:44:20|1293.75|13308|13308|2|1611150260|1611150301|USD|10.2864
12386510|Bybit|ETHUSD|2021-01-20 13:44:18|1293.45|15000|15000|2|1611150258|1611150301|USD|11.5969
12386582|Bybit|ETHUSD|2021-01-20 13:45:38|1296.4|2076|2076|2|1611150338|1611150361|USD|1.6014
12386711|Bybit|ETHUSD|2021-01-20 13:46:55|1299.05|1793|1793|2|1611150415|1611150421|USD|1.3803
12386712|Bybit|ETHUSD|2021-01-20 13:46:48|1298.9|3292|3292|2|1611150408|1611150421|USD|2.5345
12386713|Bybit|ETHUSD|2021-01-20 13:46:48|1298.9|4674|4674|2|1611150408|1611150421|USD|3.5985
12386714|Bybit|ETHUSD|2021-01-20 13:46:29|1297.95|2259|2259|2|1611150389|1611150421|USD|1.7405
12386885|Bybit|ETHUSD|2021-01-20 13:47:52|1305.65|4000|4000|2|1611150472|1611150481|USD|3.0637
12386886|Bybit|ETHUSD|2021-01-20 13:47:52|1305.8|4790|4790|2|1611150472|1611150481|USD|3.6683
12386887|Bybit|ETHUSD|2021-01-20 13:47:50|1304.45|27324|27324|2|1611150470|1611150481|USD|20.9468
12386891|Bybit|ETHUSD|2021-01-20 13:47:30|1301.35|2090|2090|2|1611150450|1611150481|USD|1.6061
12386892|Bybit|ETHUSD|2021-01-20 13:47:30|1301.45|1082|1082|2|1611150450|1611150481|USD|0.8314
12386895|Bybit|ETHUSD|2021-01-20 13:47:13|1300.35|20000|20000|2|1611150433|1611150481|USD|15.3805
12386936|Bybit|ETHUSD|2021-01-20 13:48:05|1306.3|11181|11181|2|1611150485|1611150541|USD|8.5593
12386937|Bybit|ETHUSD|2021-01-20 13:48:05|1306.15|9658|9658|2|1611150485|1611150541|USD|7.3943
12386997|Bybit|ETHUSDT|2021-01-20 13:50:17|1308.1|2.17|2838.577|2|1611150617|1611150660|USDT|2.17
12386999|Bybit|ETHUSD|2021-01-20 13:50:08|1307.7|60000|60000|2|1611150608|1611150661|USD|45.8821
12387000|Bybit|ETHUSD|2021-01-20 13:50:07|1307.65|16268|16268|2|1611150607|1611150661|USD|12.4407
12387155|Bybit|ETHUSDT|2021-01-20 13:59:54|1310.55|2.69|3525.3795|2|1611151194|1611151200|USDT|2.69
12387156|Bybit|ETHUSDT|2021-01-20 13:59:43|1310.3|1.7|2227.51|2|1611151183|1611151200|USDT|1.7
12387158|Bybit|ETHUSD|2021-01-20 13:59:46|1310.5|3000|3000|2|1611151186|1611151201|USD|2.2893
12387183|Bybit|ETHUSDT|2021-01-20 14:00:31|1310.95|3.61|4732.5295|2|1611151231|1611151260|USDT|3.61
12387439|Bybit|ETHUSD|2021-01-20 14:01:34|1312.5|50000|50000|2|1611151294|1611151321|USD|38.0953
12387544|Bybit|ETHUSD|2021-01-20 14:03:21|1315.6|7498|7498|2|1611151401|1611151440|USD|5.6994
12387856|Bybit|ETHUSD|2021-01-20 14:12:49|1318.9|10000|10000|2|1611151969|1611151981|USD|7.5821
12387857|Bybit|ETHUSD|2021-01-20 14:12:46|1318.4|584771|584771|2|1611151966|1611151981|USD|443.546
12387859|Bybit|ETHUSD|2021-01-20 14:12:45|1318.2|1487|1487|2|1611151965|1611151981|USD|1.1281
12387860|Bybit|ETHUSD|2021-01-20 14:12:41|1317.85|14759|14759|2|1611151961|1611151981|USD|11.1994
12387862|Bybit|ETHUSD|2021-01-20 14:12:40|1317.95|1091|1091|2|1611151960|1611151981|USD|0.8279
12387864|Bybit|ETHUSD|2021-01-20 14:12:35|1316.6|26999|26999|2|1611151955|1611151981|USD|20.5067
12388288|Bybit|ETHUSD|2021-01-20 14:28:21|1320.2|10000|10000|2|1611152901|1611152940|USD|7.5747
12388289|Bybit|ETHUSD|2021-01-20 14:28:17|1319.8|2000|2000|2|1611152897|1611152940|USD|1.5154
12388317|Bybit|ETHUSDT|2021-01-20 14:29:09|1320.4|4.29|5664.516|2|1611152949|1611153000|USDT|4.29
12388321|Bybit|ETHUSD|2021-01-20 14:29:11|1321.9|1776|1776|2|1611152951|1611153000|USD|1.3436
12388322|Bybit|ETHUSD|2021-01-20 14:29:11|1321.85|11778|11778|2|1611152951|1611153000|USD|8.9103
12388324|Bybit|ETHUSD|2021-01-20 14:29:06|1321.15|1483|1483|2|1611152946|1611153000|USD|1.1226
12388627|Bybit|ETHUSD|2021-01-20 14:41:12|1303.2|17758|17758|1|1611153672|1611153721|USD|13.6265
12388631|Bybit|ETHUSD|2021-01-20 14:41:06|1304|70701|70701|1|1611153666|1611153721|USD|54.2186
12389325|Bybit|ETHUSD|2021-01-20 15:11:27|1313.1|16000|16000|2|1611155487|1611155521|USD|12.185
12389326|Bybit|ETHUSD|2021-01-20 15:11:27|1313.25|7706|7706|2|1611155487|1611155521|USD|5.8679
12389699|Bybit|ETHUSD|2021-01-20 15:24:47|1302.05|7958|7958|1|1611156287|1611156300|USD|6.112
12389920|Bybit|ETHUSDT|2021-01-20 15:26:20|1297|1.31|1699.07|1|1611156380|1611156420|USDT|1.31
12389962|Bybit|ETHUSD|2021-01-20 15:26:22|1296.9|25000|25000|1|1611156382|1611156421|USD|19.2768
12389964|Bybit|ETHUSD|2021-01-20 15:26:22|1297.05|2070|2070|1|1611156382|1611156421|USD|1.596
12389967|Bybit|ETHUSD|2021-01-20 15:26:20|1297.9|1445|1445|1|1611156380|1611156421|USD|1.1134
12389968|Bybit|ETHUSD|2021-01-20 15:26:20|1300.05|10148|10148|1|1611156380|1611156421|USD|7.8059
12389973|Bybit|ETHUSD|2021-01-20 15:26:18|1300.25|2025|2025|1|1611156378|1611156421|USD|1.5574
12390132|Bybit|ETHUSDT|2021-01-20 15:27:23|1292|1|1292|1|1611156443|1611156481|USDT|1
12390133|Bybit|ETHUSDT|2021-01-20 15:27:23|1291.85|1|1291.85|1|1611156443|1611156481|USDT|1
12390134|Bybit|ETHUSDT|2021-01-20 15:27:20|1293.65|10|12936.5|1|1611156440|1611156481|USDT|10
12390136|Bybit|ETHUSD|2021-01-20 15:27:24|1293.5|2110|2110|1|1611156444|1611156481|USD|1.6313
12390147|Bybit|ETHUSD|2021-01-20 15:27:01|1295.55|1921|1921|1|1611156421|1611156481|USD|1.4828
12390334|Bybit|ETHUSDT|2021-01-20 15:29:10|1291.25|29.75|38414.6875|1|1611156550|1611156600|USDT|29.75
12390348|Bybit|ETHUSD|2021-01-20 15:29:49|1288.3|12500|12500|1|1611156589|1611156601|USD|9.7028
12390350|Bybit|ETHUSD|2021-01-20 15:29:44|1288.9|7703|7703|1|1611156584|1611156601|USD|5.9765
12390351|Bybit|ETHUSD|2021-01-20 15:29:43|1289|7065|7065|1|1611156583|1611156601|USD|5.481
12390353|Bybit|ETHUSD|2021-01-20 15:29:20|1290.05|1000|1000|1|1611156560|1611156601|USD|0.7752
12390354|Bybit|ETHUSD|2021-01-20 15:29:19|1290|13000|13000|1|1611156559|1611156601|USD|10.0776
12390355|Bybit|ETHUSD|2021-01-20 15:29:18|1290.7|2228|2228|1|1611156558|1611156601|USD|1.7262
12390359|Bybit|ETHUSD|2021-01-20 15:29:15|1291.7|2000|2000|1|1611156555|1611156601|USD|1.5484
12390361|Bybit|ETHUSD|2021-01-20 15:29:15|1292.1|1650|1650|1|1611156555|1611156601|USD|1.277
12390364|Bybit|ETHUSD|2021-01-20 15:29:10|1292.85|18112|18112|1|1611156550|1611156601|USD|14.0094
12390571|Bybit|ETHUSD|2021-01-20 15:34:14|1285.2|60402|60402|1|1611156854|1611156901|USD|46.9982
12390572|Bybit|ETHUSD|2021-01-20 15:34:11|1285.6|1102|1102|1|1611156851|1611156901|USD|0.8572
12390573|Bybit|ETHUSD|2021-01-20 15:34:10|1286.1|7360|7360|1|1611156850|1611156901|USD|5.7228
12390575|Bybit|ETHUSD|2021-01-20 15:34:09|1286.7|2674|2674|1|1611156849|1611156901|USD|2.0782
12390576|Bybit|ETHUSD|2021-01-20 15:34:09|1286.8|2000|2000|1|1611156849|1611156901|USD|1.5543
12390577|Bybit|ETHUSD|2021-01-20 15:34:08|1286.65|1000|1000|1|1611156848|1611156901|USD|0.7773
12391112|Bybit|ETHUSDT|2021-01-20 15:50:06|1282.45|1.35|1731.3075|1|1611157806|1611157860|USDT|1.35
12391180|Bybit|ETHUSD|2021-01-20 15:50:14|1280.9|37280|37280|1|1611157814|1611157861|USD|29.1046
12391181|Bybit|ETHUSD|2021-01-20 15:50:14|1280.65|1326|1326|1|1611157814|1611157861|USD|1.0355
12391183|Bybit|ETHUSD|2021-01-20 15:50:11|1281.7|1030|1030|1|1611157811|1611157861|USD|0.8037
12391188|Bybit|ETHUSD|2021-01-20 15:50:09|1282.1|117986|117986|1|1611157809|1611157861|USD|92.0256
12391190|Bybit|ETHUSD|2021-01-20 15:50:07|1283.25|4000|4000|1|1611157807|1611157861|USD|3.1171
12391193|Bybit|ETHUSD|2021-01-20 15:50:05|1284.05|4629|4629|1|1611157805|1611157861|USD|3.605
12391465|Bybit|ETHUSD|2021-01-20 15:51:25|1277.4|1140|1140|1|1611157885|1611157920|USD|0.8925
12391466|Bybit|ETHUSD|2021-01-20 15:51:24|1278.55|1500|1500|1|1611157884|1611157920|USD|1.1733
12391467|Bybit|ETHUSD|2021-01-20 15:51:21|1278.65|5000|5000|1|1611157881|1611157920|USD|3.9104
12391469|Bybit|ETHUSD|2021-01-20 15:51:21|1278.9|1000|1000|1|1611157881|1611157920|USD|0.782
12391471|Bybit|ETHUSD|2021-01-20 15:51:20|1278.9|2500|2500|1|1611157880|1611157920|USD|1.9549
12391472|Bybit|ETHUSD|2021-01-20 15:51:20|1279.25|1500|1500|1|1611157880|1611157920|USD|1.1726
12391474|Bybit|ETHUSD|2021-01-20 15:51:20|1279.3|1815|1815|1|1611157880|1611157920|USD|1.4188
12391600|Bybit|ETHUSDT|2021-01-20 15:53:13|1274.8|1.57|2001.436|1|1611157993|1611158040|USDT|1.57
12391603|Bybit|ETHUSD|2021-01-20 15:53:12|1276|134620|134620|1|1611157992|1611158041|USD|105.5016
12391604|Bybit|ETHUSD|2021-01-20 15:53:12|1276.05|4780|4780|1|1611157992|1611158041|USD|3.746
12391605|Bybit|ETHUSD|2021-01-20 15:53:01|1276.4|1208|1208|1|1611157981|1611158041|USD|0.9465
12391769|Bybit|ETHUSD|2021-01-20 15:57:56|1273.8|1000|1000|1|1611158276|1611158281|USD|0.7851
12392264|Bybit|ETHUSDT|2021-01-20 15:58:10|1270.25|0.86|1092.415|1|1611158290|1611158340|USDT|0.86
12392267|Bybit|ETHUSDT|2021-01-20 15:58:08|1270.9|1.47|1868.223|1|1611158288|1611158340|USDT|1.47
12392323|Bybit|ETHUSD|2021-01-20 15:58:12|1270.6|2000|2000|1|1611158292|1611158341|USD|1.5741
12392324|Bybit|ETHUSD|2021-01-20 15:58:12|1270.2|2000|2000|1|1611158292|1611158341|USD|1.5746
12392325|Bybit|ETHUSD|2021-01-20 15:58:12|1270.5|1568|1568|1|1611158292|1611158341|USD|1.2342
12392326|Bybit|ETHUSD|2021-01-20 15:58:08|1272.6|2091|2091|1|1611158288|1611158341|USD|1.6431
12392390|Bybit|ETHUSD|2021-01-20 15:59:05|1268.5|1016|1016|1|1611158345|1611158400|USD|0.801
12392848|Bybit|ETHUSDT|2021-01-20 16:00:30|1266.25|2.39|3026.3375|1|1611158430|1611158460|USDT|2.39
12392851|Bybit|ETHUSDT|2021-01-20 16:00:25|1267.5|40.63|51498.525|1|1611158425|1611158460|USDT|40.63
12392895|Bybit|ETHUSD|2021-01-20 16:00:32|1263.65|18701|18701|1|1611158432|1611158461|USD|14.7992
12392896|Bybit|ETHUSD|2021-01-20 16:00:32|1264.1|37060|37060|1|1611158432|1611158461|USD|29.3174
12392898|Bybit|ETHUSD|2021-01-20 16:00:31|1262.95|1396|1396|1|1611158431|1611158461|USD|1.1054
12392903|Bybit|ETHUSD|2021-01-20 16:00:30|1264.85|1713|1713|1|1611158430|1611158461|USD|1.3544
12392904|Bybit|ETHUSD|2021-01-20 16:00:29|1266.35|48948|48948|1|1611158429|1611158461|USD|38.6529
12392905|Bybit|ETHUSD|2021-01-20 16:00:29|1265.65|100000|100000|1|1611158429|1611158461|USD|79.0108
12392907|Bybit|ETHUSD|2021-01-20 16:00:27|1266.95|90433|90433|1|1611158427|1611158461|USD|71.3786
12392908|Bybit|ETHUSD|2021-01-20 16:00:26|1267.35|1000|1000|1|1611158426|1611158461|USD|0.7891
12392909|Bybit|ETHUSD|2021-01-20 16:00:24|1267.95|3500|3500|1|1611158424|1611158461|USD|2.7604
12392910|Bybit|ETHUSD|2021-01-20 16:00:22|1268.1|1500|1500|1|1611158422|1611158461|USD|1.1829
12395400|Bybit|ETHUSDT|2021-01-20 16:01:25|1253.85|9|11284.65|1|1611158485|1611158520|USDT|9
12395404|Bybit|ETHUSDT|2021-01-20 16:01:09|1257.3|2|2514.6|1|1611158469|1611158520|USDT|2
12395406|Bybit|ETHUSDT|2021-01-20 16:01:09|1257.65|25|31441.25|1|1611158469|1611158520|USDT|25
12395407|Bybit|ETHUSDT|2021-01-20 16:01:08|1258.6|58.17|73212.762|1|1611158468|1611158520|USDT|58.17
12395409|Bybit|ETHUSDT|2021-01-20 16:01:08|1258.6|1.49|1875.314|1|1611158468|1611158520|USDT|1.49
12395411|Bybit|ETHUSDT|2021-01-20 16:01:03|1263.15|32.43|40963.9545|1|1611158463|1611158520|USDT|32.43
12395412|Bybit|ETHUSDT|2021-01-20 16:01:03|1262.6|4.02|5075.652|1|1611158463|1611158520|USDT|4.02
12395809|Bybit|ETHUSD|2021-01-20 16:01:26|1253.8|122346|122346|1|1611158486|1611158521|USD|97.5802
12395811|Bybit|ETHUSD|2021-01-20 16:01:23|1254.35|2170|2170|1|1611158483|1611158521|USD|1.73
12395812|Bybit|ETHUSD|2021-01-20 16:01:23|1253.85|2622|2622|1|1611158483|1611158521|USD|2.0912
12395814|Bybit|ETHUSD|2021-01-20 16:01:13|1256.5|29821|29821|1|1611158473|1611158521|USD|23.7334
12395815|Bybit|ETHUSD|2021-01-20 16:01:13|1255.95|20000|20000|1|1611158473|1611158521|USD|15.9243
12395817|Bybit|ETHUSD|2021-01-20 16:01:12|1255.7|1426|1426|1|1611158472|1611158521|USD|1.1357
12395818|Bybit|ETHUSD|2021-01-20 16:01:12|1255.8|46616|46616|1|1611158472|1611158521|USD|37.1206
12395819|Bybit|ETHUSD|2021-01-20 16:01:12|1256.1|1515|1515|1|1611158472|1611158521|USD|1.2062
12395820|Bybit|ETHUSD|2021-01-20 16:01:12|1255.35|1485|1485|1|1611158472|1611158521|USD|1.183
12395824|Bybit|ETHUSD|2021-01-20 16:01:12|1255.85|4010|4010|1|1611158472|1611158521|USD|3.1931
12395825|Bybit|ETHUSD|2021-01-20 16:01:10|1257.35|2557|2557|1|1611158470|1611158521|USD|2.0337
12395826|Bybit|ETHUSD|2021-01-20 16:01:10|1256.9|1000|1000|1|1611158470|1611158521|USD|0.7957
12395827|Bybit|ETHUSD|2021-01-20 16:01:10|1257.95|2904|2904|1|1611158470|1611158521|USD|2.3086
12395828|Bybit|ETHUSD|2021-01-20 16:01:09|1257.15|4385|4385|1|1611158469|1611158521|USD|3.4881
12395830|Bybit|ETHUSD|2021-01-20 16:01:09|1257.45|1000|1000|1|1611158469|1611158521|USD|0.7953
12395831|Bybit|ETHUSD|2021-01-20 16:01:08|1258.7|2388|2388|1|1611158468|1611158521|USD|1.8972
12395833|Bybit|ETHUSD|2021-01-20 16:01:06|1259.75|3371|3371|1|1611158466|1611158521|USD|2.676
12395834|Bybit|ETHUSD|2021-01-20 16:01:06|1261.05|15000|15000|1|1611158466|1611158521|USD|11.8949
12395835|Bybit|ETHUSD|2021-01-20 16:01:06|1260.6|1359|1359|1|1611158466|1611158521|USD|1.0781
12395836|Bybit|ETHUSD|2021-01-20 16:01:06|1261.25|10000|10000|1|1611158466|1611158521|USD|7.9287
12395838|Bybit|ETHUSD|2021-01-20 16:01:05|1261.5|14932|14932|1|1611158465|1611158521|USD|11.8368
12395840|Bybit|ETHUSD|2021-01-20 16:01:05|1261.15|1084|1084|1|1611158465|1611158521|USD|0.8596
12395841|Bybit|ETHUSD|2021-01-20 16:01:04|1261.75|1720|1720|1|1611158464|1611158521|USD|1.3632
12395843|Bybit|ETHUSD|2021-01-20 16:01:02|1262.7|1187|1187|1|1611158462|1611158521|USD|0.9401
12395844|Bybit|ETHUSD|2021-01-20 16:01:02|1262.8|2882|2882|1|1611158462|1611158521|USD|2.2823
12395845|Bybit|ETHUSD|2021-01-20 16:01:02|1262.65|3618|3618|1|1611158462|1611158521|USD|2.8655
12395846|Bybit|ETHUSD|2021-01-20 16:01:02|1262.65|15793|15793|1|1611158462|1611158521|USD|12.5079
12395847|Bybit|ETHUSD|2021-01-20 16:01:01|1263.7|1519|1519|1|1611158461|1611158521|USD|1.2021
12397246|Bybit|ETHUSD|2021-01-20 16:02:15|1252.8|3388|3388|1|1611158535|1611158581|USD|2.7044
12397751|Bybit|ETHUSDT|2021-01-20 16:03:55|1267.3|4|5069.2|2|1611158635|1611158640|USDT|4
12397911|Bybit|ETHUSD|2021-01-20 16:03:49|1265.15|1626|1626|2|1611158629|1611158641|USD|1.2853
12398962|Bybit|ETHUSDT|2021-01-20 16:05:47|1252.6|3.69|4622.094|1|1611158747|1611158760|USDT|3.69
12398963|Bybit|ETHUSDT|2021-01-20 16:05:47|1252.35|4|5009.4|1|1611158747|1611158760|USDT|4
12398975|Bybit|ETHUSD|2021-01-20 16:05:49|1251.3|24064|24064|1|1611158749|1611158761|USD|19.2312
12398978|Bybit|ETHUSD|2021-01-20 16:05:47|1252.1|4074|4074|1|1611158747|1611158761|USD|3.2538
12398979|Bybit|ETHUSD|2021-01-20 16:05:47|1251.65|61575|61575|1|1611158747|1611158761|USD|49.1951
12398980|Bybit|ETHUSD|2021-01-20 16:05:47|1251.85|26604|26604|1|1611158747|1611158761|USD|21.2518
12398983|Bybit|ETHUSD|2021-01-20 16:05:47|1252.05|26535|26535|1|1611158747|1611158761|USD|21.1933
12399386|Bybit|ETHUSDT|2021-01-20 16:06:20|1251.25|34.12|42692.65|1|1611158780|1611158820|USDT|34.12
12399387|Bybit|ETHUSDT|2021-01-20 16:06:20|1251.1|20|25022|1|1611158780|1611158820|USDT|20
12399388|Bybit|ETHUSDT|2021-01-20 16:06:20|1251.55|1.01|1264.0655|1|1611158780|1611158820|USDT|1.01
12399585|Bybit|ETHUSD|2021-01-20 16:06:35|1250.05|3617|3617|1|1611158795|1611158821|USD|2.8935
12399586|Bybit|ETHUSD|2021-01-20 16:06:21|1250.45|1698|1698|1|1611158781|1611158821|USD|1.358
12400061|Bybit|ETHUSD|2021-01-20 16:09:42|1262.55|1572|1572|2|1611158982|1611159001|USD|1.2451
12400062|Bybit|ETHUSD|2021-01-20 16:09:41|1262.15|8116|8116|2|1611158981|1611159001|USD|6.4303
12400112|Bybit|ETHUSD|2021-01-20 16:10:01|1267|1169|1169|2|1611159001|1611159061|USD|0.9227
12400355|Bybit|ETHUSDT|2021-01-20 16:13:42|1278.75|33.66|43042.725|2|1611159222|1611159240|USDT|33.66
12400385|Bybit|ETHUSD|2021-01-20 16:13:57|1279.05|5117|5117|2|1611159237|1611159241|USD|4.0007
12400386|Bybit|ETHUSD|2021-01-20 16:13:43|1275.8|6769|6769|2|1611159223|1611159241|USD|5.3057
12400390|Bybit|ETHUSD|2021-01-20 16:13:20|1271.25|50000|50000|2|1611159200|1611159241|USD|39.3314
12400635|Bybit|ETHUSDT|2021-01-20 16:14:08|1284.7|10|12847|2|1611159248|1611159300|USDT|10
12400690|Bybit|ETHUSD|2021-01-20 16:14:58|1288.4|1000|1000|2|1611159298|1611159301|USD|0.7762
12400692|Bybit|ETHUSD|2021-01-20 16:14:28|1285.3|3675|3675|2|1611159268|1611159301|USD|2.8593
12400921|Bybit|ETHUSD|2021-01-20 16:15:55|1294.2|66666|66666|2|1611159355|1611159361|USD|51.5114
12400922|Bybit|ETHUSD|2021-01-20 16:15:47|1292.9|3500|3500|2|1611159347|1611159361|USD|2.7071
12400923|Bybit|ETHUSD|2021-01-20 16:15:45|1291.6|2034|2034|2|1611159345|1611159361|USD|1.5748
12400924|Bybit|ETHUSD|2021-01-20 16:15:44|1291.2|30000|30000|2|1611159344|1611159361|USD|23.2343
12400925|Bybit|ETHUSD|2021-01-20 16:15:01|1289.8|9289|9289|2|1611159301|1611159361|USD|7.2019
12401166|Bybit|ETHUSD|2021-01-20 16:19:40|1302.85|4162|4162|2|1611159580|1611159601|USD|3.1946
12401167|Bybit|ETHUSD|2021-01-20 16:19:35|1299.95|1596|1596|2|1611159575|1611159601|USD|1.2278
12401168|Bybit|ETHUSD|2021-01-20 16:19:27|1299.1|7000|7000|2|1611159567|1611159601|USD|5.3884
12401169|Bybit|ETHUSD|2021-01-20 16:19:24|1296.85|1008|1008|2|1611159564|1611159601|USD|0.7773
12401256|Bybit|ETHUSDT|2021-01-20 16:21:33|1311.1|1|1311.1|2|1611159693|1611159720|USDT|1
12401258|Bybit|ETHUSD|2021-01-20 16:21:39|1310.05|8077|8077|2|1611159699|1611159721|USD|6.1655
12401259|Bybit|ETHUSD|2021-01-20 16:21:31|1308.65|1000|1000|2|1611159691|1611159721|USD|0.7642
12401260|Bybit|ETHUSD|2021-01-20 16:21:30|1308.2|2513|2513|2|1611159690|1611159721|USD|1.921
12401261|Bybit|ETHUSD|2021-01-20 16:21:29|1308.2|3390|3390|2|1611159689|1611159721|USD|2.5914
12401262|Bybit|ETHUSD|2021-01-20 16:21:25|1307.2|12220|12220|2|1611159685|1611159721|USD|9.3483
12401351|Bybit|ETHUSD|2021-01-20 16:26:39|1295.8|1003|1003|1|1611159999|1611160021|USD|0.7741
12401575|Bybit|ETHUSD|2021-01-20 16:34:17|1309.2|3659|3659|2|1611160457|1611160501|USD|2.7949
12401730|Bybit|ETHUSDT|2021-01-20 16:44:29|1294.95|3|3884.85|1|1611161069|1611161100|USDT|3
12401734|Bybit|ETHUSD|2021-01-20 16:44:32|1292.35|12528|12528|1|1611161072|1611161101|USD|9.694
12401735|Bybit|ETHUSD|2021-01-20 16:44:31|1292.1|22132|22132|1|1611161071|1611161101|USD|17.1288
12402785|Bybit|ETHUSDT|2021-01-20 17:28:03|1297.5|71.52|92797.2|2|1611163683|1611163740|USDT|71.52
12402903|Bybit|ETHUSDT|2021-01-20 17:30:36|1291.25|2.6|3357.25|1|1611163836|1611163860|USDT|2.6
12402904|Bybit|ETHUSDT|2021-01-20 17:30:34|1292.8|1.82|2352.896|1|1611163834|1611163860|USDT|1.82
12402922|Bybit|ETHUSD|2021-01-20 17:30:40|1289.4|3382|3382|1|1611163840|1611163861|USD|2.623
12402923|Bybit|ETHUSD|2021-01-20 17:30:40|1288.85|52769|52769|1|1611163840|1611163861|USD|40.9428
12402924|Bybit|ETHUSD|2021-01-20 17:30:39|1290.05|6120|6120|1|1611163839|1611163861|USD|4.7441
12402925|Bybit|ETHUSD|2021-01-20 17:30:37|1291.1|1918|1918|1|1611163837|1611163861|USD|1.4856
12402927|Bybit|ETHUSD|2021-01-20 17:30:35|1292|10838|10838|1|1611163835|1611163861|USD|8.3886
12402930|Bybit|ETHUSD|2021-01-20 17:30:30|1294.1|10000|10000|1|1611163830|1611163861|USD|7.7274
12402931|Bybit|ETHUSD|2021-01-20 17:30:30|1294.1|3000|3000|1|1611163830|1611163861|USD|2.3183
12402932|Bybit|ETHUSD|2021-01-20 17:30:29|1294.3|1277|1277|1|1611163829|1611163861|USD|0.9867
12403420|Bybit|ETHUSD|2021-01-20 17:45:27|1311|54088|54088|2|1611164727|1611164760|USD|41.2571
12403454|Bybit|ETHUSD|2021-01-20 17:49:10|1315|67068|67068|2|1611164950|1611165000|USD|51.0023
12403545|Bybit|ETHUSD|2021-01-20 17:55:34|1318.15|100000|100000|2|1611165334|1611165361|USD|75.864
12403615|Bybit|ETHUSDT|2021-01-20 18:03:24|1319.75|10|13197.5|2|1611165804|1611165840|USDT|10
12403922|Bybit|ETHUSD|2021-01-20 18:25:29|1321.2|15000|15000|2|1611167129|1611167161|USD|11.3534
12403923|Bybit|ETHUSD|2021-01-20 18:25:28|1321.4|1364|1364|2|1611167128|1611167161|USD|1.0323
12404159|Bybit|ETHUSD|2021-01-20 18:46:27|1304.35|4940|4940|1|1611168387|1611168420|USD|3.7874
12404160|Bybit|ETHUSD|2021-01-20 18:46:25|1305|35963|35963|1|1611168385|1611168420|USD|27.5579
12404721|Bybit|ETHUSDT|2021-01-20 19:03:27|1322.65|1.88|2486.582|2|1611169407|1611169440|USDT|1.88
12404724|Bybit|ETHUSD|2021-01-20 19:03:31|1323.4|10000|10000|2|1611169411|1611169441|USD|7.5563
12404725|Bybit|ETHUSD|2021-01-20 19:03:27|1321.75|6049|6049|2|1611169407|1611169441|USD|4.5766
12404750|Bybit|ETHUSDT|2021-01-20 19:04:44|1325.55|29.46|39050.703|2|1611169484|1611169500|USDT|29.46
12404815|Bybit|ETHUSD|2021-01-20 19:06:30|1325.5|1803|1803|2|1611169590|1611169620|USD|1.3603
12404816|Bybit|ETHUSD|2021-01-20 19:06:27|1324.85|15000|15000|2|1611169587|1611169620|USD|11.3221
12404817|Bybit|ETHUSD|2021-01-20 19:06:27|1324.85|12800|12800|2|1611169587|1611169620|USD|9.6615
12404830|Bybit|ETHUSD|2021-01-20 19:07:15|1325.75|2008|2008|2|1611169635|1611169681|USD|1.5147
12404892|Bybit|ETHUSD|2021-01-20 19:15:43|1327.2|21000|21000|2|1611170143|1611170161|USD|15.8228
12404893|Bybit|ETHUSD|2021-01-20 19:15:41|1326.7|2551|2551|2|1611170141|1611170161|USD|1.9229
12404895|Bybit|ETHUSD|2021-01-20 19:15:34|1326.05|9000|9000|2|1611170134|1611170161|USD|6.7871
12404964|Bybit|ETHUSD|2021-01-20 19:19:23|1328.65|5000|5000|2|1611170363|1611170400|USD|3.7633
12405010|Bybit|ETHUSD|2021-01-20 19:21:27|1329.65|1509|1509|2|1611170487|1611170520|USD|1.1349
12405095|Bybit|ETHUSD|2021-01-20 19:22:40|1331.3|10000|10000|2|1611170560|1611170580|USD|7.5115
12405141|Bybit|ETHUSD|2021-01-20 19:23:35|1334.65|3869|3869|2|1611170615|1611170641|USD|2.8989
12405142|Bybit|ETHUSD|2021-01-20 19:23:35|1334.65|62415|62415|2|1611170615|1611170641|USD|46.7651
12405399|Bybit|ETHUSDT|2021-01-20 19:33:57|1316.7|88.14|116053.938|1|1611171237|1611171240|USDT|88.14
12405402|Bybit|ETHUSD|2021-01-20 19:33:45|1318.75|1843|1843|1|1611171225|1611171241|USD|1.3976
12405608|Bybit|ETHUSD|2021-01-20 19:43:57|1333.3|1000|1000|2|1611171837|1611171841|USD|0.7501
12405741|Bybit|ETHUSDT|2021-01-20 19:44:10|1337.25|6.77|9053.1825|2|1611171850|1611171900|USDT|6.77
12405751|Bybit|ETHUSD|2021-01-20 19:44:47|1338.15|26926|26926|2|1611171887|1611171901|USD|20.1219
12405752|Bybit|ETHUSD|2021-01-20 19:44:46|1338.15|21636|21636|2|1611171886|1611171901|USD|16.1686
12405754|Bybit|ETHUSD|2021-01-20 19:44:11|1336.8|119501|119501|2|1611171851|1611171901|USD|89.3934
12405756|Bybit|ETHUSD|2021-01-20 19:44:07|1336.35|75392|75392|2|1611171847|1611171901|USD|56.4164
12405757|Bybit|ETHUSD|2021-01-20 19:44:07|1336.65|5293|5293|2|1611171847|1611171901|USD|3.9599
12405758|Bybit|ETHUSD|2021-01-20 19:44:07|1336.35|1000|1000|2|1611171847|1611171901|USD|0.7484
12405759|Bybit|ETHUSD|2021-01-20 19:44:07|1336.45|3000|3000|2|1611171847|1611171901|USD|2.2448
12405762|Bybit|ETHUSD|2021-01-20 19:44:06|1336.3|350000|350000|2|1611171846|1611171901|USD|261.9173
12405765|Bybit|ETHUSD|2021-01-20 19:44:03|1335.65|10146|10146|2|1611171843|1611171901|USD|7.5964
12405766|Bybit|ETHUSD|2021-01-20 19:44:03|1335.05|10000|10000|2|1611171843|1611171901|USD|7.4904
12405850|Bybit|ETHUSDT|2021-01-20 19:45:03|1339|1.18|1580.02|2|1611171903|1611171960|USDT|1.18
12405861|Bybit|ETHUSD|2021-01-20 19:45:10|1340.05|2096|2096|2|1611171910|1611171961|USD|1.5642
12405989|Bybit|ETHUSDT|2021-01-20 19:52:14|1342.05|16.17|21700.9485|2|1611172334|1611172380|USDT|16.17
12405994|Bybit|ETHUSD|2021-01-20 19:52:28|1342|1402|1402|2|1611172348|1611172381|USD|1.0448
12406081|Bybit|ETHUSD|2021-01-20 19:53:08|1343.35|2000|2000|2|1611172388|1611172441|USD|1.4889
12406083|Bybit|ETHUSD|2021-01-20 19:53:02|1343.1|4280|4280|2|1611172382|1611172441|USD|3.1867
12406144|Bybit|ETHUSD|2021-01-20 19:54:27|1344.65|14277|14277|2|1611172467|1611172501|USD|10.6177
12406294|Bybit|ETHUSD|2021-01-20 19:55:34|1348.85|8136|8136|2|1611172534|1611172561|USD|6.0319
12406295|Bybit|ETHUSD|2021-01-20 19:55:34|1348.75|3416|3416|2|1611172534|1611172561|USD|2.5328
12406663|Bybit|ETHUSDT|2021-01-20 20:01:21|1352.5|6.9|9332.25|2|1611172881|1611172920|USDT|6.9
12406664|Bybit|ETHUSD|2021-01-20 20:01:35|1353.5|3500|3500|2|1611172895|1611172921|USD|2.5859
12406667|Bybit|ETHUSD|2021-01-20 20:01:15|1351.5|9271|9271|2|1611172875|1611172921|USD|6.8598
12406670|Bybit|ETHUSD|2021-01-20 20:01:09|1351.25|5000|5000|2|1611172869|1611172921|USD|3.7003
12406716|Bybit|ETHUSD|2021-01-20 20:02:07|1354.7|6027|6027|2|1611172927|1611172981|USD|4.449
12406947|Bybit|ETHUSD|2021-01-20 20:09:00|1340.95|3532|3532|1|1611173340|1611173401|USD|2.634
12407067|Bybit|ETHUSD|2021-01-20 20:14:59|1336.75|1844|1844|1|1611173699|1611173701|USD|1.3795
12407068|Bybit|ETHUSD|2021-01-20 20:14:59|1336.8|1550|1550|1|1611173699|1611173701|USD|1.1595
12407069|Bybit|ETHUSD|2021-01-20 20:14:29|1338.4|5214|5214|1|1611173669|1611173701|USD|3.8957
12407070|Bybit|ETHUSD|2021-01-20 20:14:01|1338.45|4664|4664|1|1611173641|1611173701|USD|3.4847
12407127|Bybit|ETHUSD|2021-01-20 20:15:18|1334.3|6000|6000|1|1611173718|1611173760|USD|4.4968
12407131|Bybit|ETHUSD|2021-01-20 20:15:09|1335.65|1426|1426|1|1611173709|1611173760|USD|1.0677
12407198|Bybit|ETHUSD|2021-01-20 20:17:44|1349|1413|1413|2|1611173864|1611173881|USD|1.0475
12407300|Bybit|ETHUSD|2021-01-20 20:26:45|1337.4|5000|5000|1|1611174405|1611174421|USD|3.7386
12407327|Bybit|ETHUSD|2021-01-20 20:30:50|1334.5|5000|5000|1|1611174650|1611174660|USD|3.7468
12407518|Bybit|ETHUSD|2021-01-20 20:37:59|1330.9|4795|4795|1|1611175079|1611175081|USD|3.6029
12407519|Bybit|ETHUSD|2021-01-20 20:37:59|1330.85|15823|15823|1|1611175079|1611175081|USD|11.8894
12407522|Bybit|ETHUSD|2021-01-20 20:37:50|1331.9|20330|20330|1|1611175070|1611175081|USD|15.264
12407523|Bybit|ETHUSD|2021-01-20 20:37:49|1331.8|1434|1434|1|1611175069|1611175081|USD|1.0768
12407524|Bybit|ETHUSD|2021-01-20 20:37:49|1331.9|2500|2500|1|1611175069|1611175081|USD|1.8771
12407526|Bybit|ETHUSD|2021-01-20 20:37:45|1332.8|5168|5168|1|1611175065|1611175081|USD|3.8776
12407602|Bybit|ETHUSD|2021-01-20 20:41:42|1330.1|6986|6986|1|1611175302|1611175321|USD|5.2523
12407603|Bybit|ETHUSD|2021-01-20 20:41:42|1330.05|1000|1000|1|1611175302|1611175321|USD|0.7519
12407611|Bybit|ETHUSD|2021-01-20 20:43:00|1328.55|5003|5003|1|1611175380|1611175380|USD|3.7658
12407791|Bybit|ETHUSD|2021-01-20 20:43:13|1325.65|1000|1000|1|1611175393|1611175440|USD|0.7544
12407793|Bybit|ETHUSD|2021-01-20 20:43:13|1324.95|10620|10620|1|1611175393|1611175440|USD|8.0154
12407794|Bybit|ETHUSD|2021-01-20 20:43:13|1325.6|2831|2831|1|1611175393|1611175440|USD|2.1357
12407796|Bybit|ETHUSD|2021-01-20 20:43:08|1326.9|2642|2642|1|1611175388|1611175440|USD|1.9912
12407797|Bybit|ETHUSD|2021-01-20 20:43:07|1326.7|7470|7470|1|1611175387|1611175440|USD|5.6306
12407798|Bybit|ETHUSD|2021-01-20 20:43:07|1326.4|1000|1000|1|1611175387|1611175440|USD|0.754
12407799|Bybit|ETHUSD|2021-01-20 20:43:07|1326.45|27355|27355|1|1611175387|1611175440|USD|20.6228
12407801|Bybit|ETHUSD|2021-01-20 20:43:02|1327.7|274706|274706|1|1611175382|1611175440|USD|206.9037
12407966|Bybit|ETHUSD|2021-01-20 20:53:53|1331.15|1000|1000|1|1611176033|1611176041|USD|0.7513
12407967|Bybit|ETHUSD|2021-01-20 20:53:42|1332.2|1500|1500|1|1611176022|1611176041|USD|1.126
12407968|Bybit|ETHUSD|2021-01-20 20:53:15|1332.7|1000|1000|1|1611175995|1611176041|USD|0.7504
12408096|Bybit|ETHUSD|2021-01-20 21:06:02|1328|7840|7840|1|1611176762|1611176821|USD|5.9037
12408207|Bybit|ETHUSD|2021-01-20 21:07:53|1322.45|2714|2714|1|1611176873|1611176880|USD|2.0523
12408209|Bybit|ETHUSD|2021-01-20 21:07:52|1322.6|3701|3701|1|1611176872|1611176880|USD|2.7983
12408211|Bybit|ETHUSD|2021-01-20 21:07:52|1322.4|8500|8500|1|1611176872|1611176880|USD|6.4278
12408212|Bybit|ETHUSD|2021-01-20 21:07:35|1323.35|9677|9677|1|1611176855|1611176880|USD|7.3126
12408213|Bybit|ETHUSD|2021-01-20 21:07:34|1323.85|47016|47016|1|1611176854|1611176880|USD|35.5146
12408214|Bybit|ETHUSD|2021-01-20 21:07:34|1323.5|1739|1739|1|1611176854|1611176880|USD|1.314
12408215|Bybit|ETHUSD|2021-01-20 21:07:31|1324.15|2896|2896|1|1611176851|1611176880|USD|2.1871
12408216|Bybit|ETHUSD|2021-01-20 21:07:30|1324.05|9954|9954|1|1611176850|1611176880|USD|7.5179
12408218|Bybit|ETHUSD|2021-01-20 21:07:24|1325.8|4917|4917|1|1611176844|1611176880|USD|3.7088
12408290|Bybit|ETHUSD|2021-01-20 21:08:14|1321.7|3089|3089|1|1611176894|1611176941|USD|2.3372
12408291|Bybit|ETHUSD|2021-01-20 21:08:13|1321.8|3000|3000|1|1611176893|1611176941|USD|2.2697
12408595|Bybit|ETHUSDT|2021-01-20 21:09:33|1317.7|7|9223.9|1|1611176973|1611177000|USDT|7
12408610|Bybit|ETHUSD|2021-01-20 21:09:40|1316.7|8577|8577|1|1611176980|1611177001|USD|6.5141
12408611|Bybit|ETHUSD|2021-01-20 21:09:35|1317.45|35000|35000|1|1611176975|1611177001|USD|26.5665
12408614|Bybit|ETHUSD|2021-01-20 21:09:34|1317.9|2322|2322|1|1611176974|1611177001|USD|1.7619
12408617|Bybit|ETHUSD|2021-01-20 21:09:33|1319.45|1186|1186|1|1611176973|1611177001|USD|0.8989
12408618|Bybit|ETHUSD|2021-01-20 21:09:33|1319.3|5000|5000|1|1611176973|1611177001|USD|3.7899
12408619|Bybit|ETHUSD|2021-01-20 21:09:33|1319.25|1981|1981|1|1611176973|1611177001|USD|1.5017
12408620|Bybit|ETHUSD|2021-01-20 21:09:33|1318.75|5135|5135|1|1611176973|1611177001|USD|3.8939
12408621|Bybit|ETHUSD|2021-01-20 21:09:32|1318.25|1270|1270|1|1611176972|1611177001|USD|0.9634
12408622|Bybit|ETHUSD|2021-01-20 21:09:32|1319.75|10016|10016|1|1611176972|1611177001|USD|7.5894
12408623|Bybit|ETHUSD|2021-01-20 21:09:13|1320.2|15750|15750|1|1611176953|1611177001|USD|11.9301
12408624|Bybit|ETHUSD|2021-01-20 21:09:13|1320.25|3734|3734|1|1611176953|1611177001|USD|2.8283
12408625|Bybit|ETHUSD|2021-01-20 21:09:12|1320.15|26243|26243|1|1611176952|1611177001|USD|19.8789
12408626|Bybit|ETHUSD|2021-01-20 21:09:12|1320.55|2829|2829|1|1611176952|1611177001|USD|2.1423
12408628|Bybit|ETHUSD|2021-01-20 21:09:08|1320.95|1454|1454|1|1611176948|1611177001|USD|1.1008
12408897|Bybit|ETHUSD|2021-01-20 21:12:35|1312.7|1969|1969|1|1611177155|1611177181|USD|1.5
12408902|Bybit|ETHUSD|2021-01-20 21:12:22|1313.6|5000|5000|1|1611177142|1611177181|USD|3.8064
12408905|Bybit|ETHUSD|2021-01-20 21:12:21|1313.6|7953|7953|1|1611177141|1611177181|USD|6.0544
12408906|Bybit|ETHUSD|2021-01-20 21:12:21|1314|4000|4000|1|1611177141|1611177181|USD|3.0442
12408908|Bybit|ETHUSD|2021-01-20 21:12:21|1314.1|52272|52272|1|1611177141|1611177181|USD|39.7778
12408910|Bybit|ETHUSD|2021-01-20 21:12:21|1315.55|60000|60000|1|1611177141|1611177181|USD|45.6084
12408911|Bybit|ETHUSD|2021-01-20 21:12:21|1314.45|4317|4317|1|1611177141|1611177181|USD|3.2843
12408912|Bybit|ETHUSD|2021-01-20 21:12:21|1315.65|6122|6122|1|1611177141|1611177181|USD|4.6533
12408915|Bybit|ETHUSD|2021-01-20 21:12:20|1315.25|1712|1712|1|1611177140|1611177181|USD|1.3017
12408917|Bybit|ETHUSD|2021-01-20 21:12:20|1315.8|5779|5779|1|1611177140|1611177181|USD|4.3921
12408918|Bybit|ETHUSD|2021-01-20 21:12:20|1314.75|3350|3350|1|1611177140|1611177181|USD|2.5481
12409149|Bybit|ETHUSD|2021-01-20 21:20:38|1307.65|27716|27716|1|1611177638|1611177661|USD|21.1953
12409151|Bybit|ETHUSD|2021-01-20 21:20:32|1308.5|1217|1217|1|1611177632|1611177661|USD|0.9301
12409152|Bybit|ETHUSD|2021-01-20 21:20:32|1308.2|5200|5200|1|1611177632|1611177661|USD|3.975
12409155|Bybit|ETHUSD|2021-01-20 21:20:25|1309.95|2289|2289|1|1611177625|1611177661|USD|1.7474
12409157|Bybit|ETHUSD|2021-01-20 21:20:25|1310.6|13680|13680|1|1611177625|1611177661|USD|10.438
12409159|Bybit|ETHUSD|2021-01-20 21:20:25|1310.6|10000|10000|1|1611177625|1611177661|USD|7.6301
12409161|Bybit|ETHUSD|2021-01-20 21:20:25|1310.4|1183|1183|1|1611177625|1611177661|USD|0.9028
12409163|Bybit|ETHUSD|2021-01-20 21:20:25|1310|30063|30063|1|1611177625|1611177661|USD|22.9489
12409164|Bybit|ETHUSD|2021-01-20 21:20:24|1309.15|4204|4204|1|1611177624|1611177661|USD|3.2113
12409166|Bybit|ETHUSD|2021-01-20 21:20:24|1310.7|7000|7000|1|1611177624|1611177661|USD|5.3407
12409167|Bybit|ETHUSD|2021-01-20 21:20:20|1311.5|1476|1476|1|1611177620|1611177661|USD|1.1255
12409168|Bybit|ETHUSD|2021-01-20 21:20:18|1312.25|2023|2023|1|1611177618|1611177661|USD|1.5417
12409402|Bybit|ETHUSDT|2021-01-20 21:22:34|1307.8|6|7846.8|1|1611177754|1611177780|USDT|6
12409448|Bybit|ETHUSD|2021-01-20 21:22:44|1306.3|10000|10000|1|1611177764|1611177781|USD|7.6553
12409669|Bybit|ETHUSD|2021-01-20 21:48:04|1321.35|3360|3360|2|1611179284|1611179340|USD|2.5429
12409933|Bybit|ETHUSD|2021-01-20 22:18:53|1332|45064|45064|2|1611181133|1611181142|USD|33.8319
12409934|Bybit|ETHUSD|2021-01-20 22:18:02|1329.2|5012|5012|2|1611181082|1611181142|USD|3.7707
12409954|Bybit|ETHUSD|2021-01-20 22:19:39|1334.1|1419|1419|2|1611181179|1611181202|USD|1.0637
12409955|Bybit|ETHUSD|2021-01-20 22:19:24|1333.3|1000|1000|2|1611181164|1611181202|USD|0.7501
12409956|Bybit|ETHUSD|2021-01-20 22:19:05|1332.95|1089|1089|2|1611181145|1611181202|USD|0.817
12409972|Bybit|ETHUSD|2021-01-20 22:20:03|1334.65|1798|1798|2|1611181203|1611181262|USD|1.3472
12410165|Bybit|ETHUSD|2021-01-20 22:53:15|1340.55|30154|30154|2|1611183195|1611183241|USD|22.4938
12410299|Bybit|ETHUSD|2021-01-20 23:04:11|1327.65|5358|5358|1|1611183851|1611183901|USD|4.0358
12410361|Bybit|ETHUSD|2021-01-20 23:05:22|1323.6|24032|24032|1|1611183922|1611183961|USD|18.1566
12410362|Bybit|ETHUSD|2021-01-20 23:05:12|1324.85|39046|39046|1|1611183912|1611183961|USD|29.4721
12410601|Bybit|ETHUSD|2021-01-20 23:17:51|1342.25|2642|2642|2|1611184671|1611184681|USD|1.9684
12410692|Bybit|ETHUSD|2021-01-20 23:19:52|1345.95|2000|2000|2|1611184792|1611184801|USD|1.486
12410693|Bybit|ETHUSD|2021-01-20 23:19:52|1345.95|10218|10218|2|1611184792|1611184801|USD|7.5917
12410694|Bybit|ETHUSD|2021-01-20 23:19:47|1345.1|12000|12000|2|1611184787|1611184801|USD|8.9213
12410695|Bybit|ETHUSD|2021-01-20 23:19:27|1343.1|20680|20680|2|1611184767|1611184801|USD|15.3973
12411011|Bybit|ETHUSD|2021-01-20 23:20:51|1350.7|14000|14000|2|1611184851|1611184861|USD|10.365
12411151|Bybit|ETHUSD|2021-01-20 23:21:12|1353.3|1390|1390|2|1611184872|1611184921|USD|1.0272
12411257|Bybit|ETHUSDT|2021-01-20 23:25:39|1358|19.06|25883.48|2|1611185139|1611185160|USDT|19.06
12411262|Bybit|ETHUSD|2021-01-20 23:25:35|1357.85|3500|3500|2|1611185135|1611185161|USD|2.5777
12411381|Bybit|ETHUSD|2021-01-20 23:26:05|1359.9|30000|30000|2|1611185165|1611185221|USD|22.0605
12411398|Bybit|ETHUSD|2021-01-20 23:27:57|1360.4|1749|1749|2|1611185277|1611185281|USD|1.2857
12411554|Bybit|ETHUSDT|2021-01-20 23:28:34|1362.4|0.94|1280.656|2|1611185314|1611185340|USDT|0.94
12411574|Bybit|ETHUSD|2021-01-20 23:28:44|1363.55|3535|3535|2|1611185324|1611185341|USD|2.5925
12411851|Bybit|ETHUSD|2021-01-20 23:32:52|1366|8300|8300|2|1611185572|1611185581|USD|6.0762
12411892|Bybit|ETHUSDT|2021-01-20 23:38:50|1366.45|1.07|1462.1015|2|1611185930|1611185940|USDT|1.07
12411931|Bybit|ETHUSD|2021-01-20 23:39:20|1367.45|4349|4349|2|1611185960|1611186001|USD|3.1804
12411932|Bybit|ETHUSD|2021-01-20 23:39:17|1367.15|3676|3676|2|1611185957|1611186001|USD|2.6889
12411998|Bybit|ETHUSD|2021-01-20 23:43:48|1368.5|3927|3927|2|1611186228|1611186241|USD|2.8696
12412025|Bybit|ETHUSDT|2021-01-20 23:44:35|1370.1|4.05|5548.905|2|1611186275|1611186300|USDT|4.05
12412105|Bybit|ETHUSDT|2021-01-20 23:47:49|1373.5|3.41|4683.635|2|1611186469|1611186480|USDT|3.41
12412109|Bybit|ETHUSD|2021-01-20 23:47:56|1374.65|26000|26000|2|1611186476|1611186481|USD|18.914
12412110|Bybit|ETHUSD|2021-01-20 23:47:49|1373.15|1642|1642|2|1611186469|1611186481|USD|1.1958
12412111|Bybit|ETHUSD|2021-01-20 23:47:42|1372|5480|5480|2|1611186462|1611186481|USD|3.9942
12412142|Bybit|ETHUSD|2021-01-20 23:48:59|1375|18500|18500|2|1611186539|1611186541|USD|13.4546
12412260|Bybit|ETHUSDT|2021-01-20 23:49:08|1377|1|1377|2|1611186548|1611186601|USDT|1
12412261|Bybit|ETHUSDT|2021-01-20 23:49:04|1375.7|6.13|8433.041|2|1611186544|1611186601|USDT|6.13
12412262|Bybit|ETHUSD|2021-01-20 23:49:58|1379.1|1200|1200|2|1611186598|1611186601|USD|0.8702
12412263|Bybit|ETHUSD|2021-01-20 23:49:58|1379.75|1451|1451|2|1611186598|1611186601|USD|1.0517
12412264|Bybit|ETHUSD|2021-01-20 23:49:33|1378.7|1474|1474|2|1611186573|1611186601|USD|1.0692
12412265|Bybit|ETHUSD|2021-01-20 23:49:31|1378.55|31437|31437|2|1611186571|1611186601|USD|22.8044
12412267|Bybit|ETHUSD|2021-01-20 23:49:23|1378.05|5300|5300|2|1611186563|1611186601|USD|3.8461
12412268|Bybit|ETHUSD|2021-01-20 23:49:11|1377.95|6200|6200|2|1611186551|1611186601|USD|4.4995
12412269|Bybit|ETHUSD|2021-01-20 23:49:10|1377.95|3440|3440|2|1611186550|1611186601|USD|2.4965
12412526|Bybit|ETHUSD|2021-01-20 23:53:40|1387.1|1000|1000|2|1611186820|1611186841|USD|0.721
12412529|Bybit|ETHUSD|2021-01-20 23:53:05|1383|3000|3000|2|1611186785|1611186841|USD|2.1692
12412531|Bybit|ETHUSD|2021-01-20 23:53:04|1382.35|1433|1433|2|1611186784|1611186841|USD|1.0367
12412549|Bybit|ETHUSD|2021-01-20 23:54:02|1388.05|9404|9404|2|1611186842|1611186901|USD|6.775
12412563|Bybit|ETHUSD|2021-01-20 23:55:14|1389.3|1000|1000|2|1611186914|1611186961|USD|0.7198
12412564|Bybit|ETHUSD|2021-01-20 23:55:13|1389.1|2000|2000|2|1611186913|1611186961|USD|1.4398
12412566|Bybit|ETHUSD|2021-01-20 23:55:06|1388.25|3200|3200|2|1611186906|1611186961|USD|2.3051
12412648|Bybit|ETHUSD|2021-01-20 23:58:12|1375.25|2804|2804|1|1611187092|1611187141|USD|2.039
12412649|Bybit|ETHUSD|2021-01-20 23:58:10|1376|1500|1500|1|1611187090|1611187141|USD|1.0902
12412650|Bybit|ETHUSD|2021-01-20 23:58:10|1376.35|10480|10480|1|1611187090|1611187141|USD|7.6144
12412652|Bybit|ETHUSD|2021-01-20 23:58:10|1376.25|10000|10000|1|1611187090|1611187141|USD|7.2662
12412775|Bybit|ETHUSDT|2021-01-21 00:03:37|1375.15|2|2750.3|1|1611187417|1611187440|USDT|2
12412782|Bybit|ETHUSD|2021-01-21 00:03:30|1377.75|2567|2567|1|1611187410|1611187441|USD|1.8632
12412844|Bybit|ETHUSDT|2021-01-21 00:04:05|1373.35|11.86|16287.931|1|1611187445|1611187500|USDT|11.86
12412857|Bybit|ETHUSD|2021-01-21 00:04:49|1368.5|36601|36601|1|1611187489|1611187501|USD|26.7454
12412859|Bybit|ETHUSD|2021-01-21 00:04:14|1370.15|34244|34244|1|1611187454|1611187501|USD|24.9929
12412901|Bybit|ETHUSD|2021-01-21 00:05:38|1367.3|6541|6541|1|1611187538|1611187560|USD|4.7839
12412904|Bybit|ETHUSD|2021-01-21 00:05:36|1367.95|2498|2498|1|1611187536|1611187560|USD|1.8261
12413217|Bybit|ETHUSD|2021-01-21 00:31:21|1361.4|2737|2737|1|1611189081|1611189121|USD|2.0105
12413406|Bybit|ETHUSDT|2021-01-21 00:32:35|1357.85|12.24|16620.084|1|1611189155|1611189180|USDT|12.24
12413418|Bybit|ETHUSD|2021-01-21 00:32:33|1358.35|1164|1164|1|1611189153|1611189181|USD|0.857
12413419|Bybit|ETHUSD|2021-01-21 00:32:33|1358.35|9007|9007|1|1611189153|1611189181|USD|6.6309
12413421|Bybit|ETHUSD|2021-01-21 00:32:18|1359.45|1892|1892|1|1611189138|1611189181|USD|1.3918
12413422|Bybit|ETHUSD|2021-01-21 00:32:02|1359.75|1215|1215|1|1611189122|1611189181|USD|0.8936
12413658|Bybit|ETHUSDT|2021-01-21 00:51:13|1357.65|3.11|4222.2915|1|1611190273|1611190320|USDT|3.11
12413665|Bybit|ETHUSD|2021-01-21 00:51:34|1356.3|4579|4579|1|1611190294|1611190321|USD|3.3761
12414020|Bybit|ETHUSDT|2021-01-21 01:06:27|1350.45|7.87|10628.0415|1|1611191187|1611191220|USDT|7.87
12414025|Bybit|ETHUSDT|2021-01-21 01:06:07|1354.2|2.66|3602.172|1|1611191167|1611191220|USDT|2.66
12414052|Bybit|ETHUSD|2021-01-21 01:06:32|1350.8|70158|70158|1|1611191192|1611191221|USD|51.9382
12414053|Bybit|ETHUSD|2021-01-21 01:06:28|1351.55|3500|3500|1|1611191188|1611191221|USD|2.5897
12414054|Bybit|ETHUSD|2021-01-21 01:06:27|1351.5|1680|1680|1|1611191187|1611191221|USD|1.2431
12414055|Bybit|ETHUSD|2021-01-21 01:06:27|1352|1606|1606|1|1611191187|1611191221|USD|1.1879
12414056|Bybit|ETHUSD|2021-01-21 01:06:16|1352.55|41926|41926|1|1611191176|1611191221|USD|30.9978
12414057|Bybit|ETHUSD|2021-01-21 01:06:14|1353.1|105096|105096|1|1611191174|1611191221|USD|77.6706
12414059|Bybit|ETHUSD|2021-01-21 01:06:12|1354.1|2906|2906|1|1611191172|1611191221|USD|2.1461
12414060|Bybit|ETHUSD|2021-01-21 01:06:12|1353.85|1650|1650|1|1611191172|1611191221|USD|1.2188
12414061|Bybit|ETHUSD|2021-01-21 01:06:11|1353.4|7500|7500|1|1611191171|1611191221|USD|5.5416
12414063|Bybit|ETHUSD|2021-01-21 01:06:10|1355.4|3000|3000|1|1611191170|1611191221|USD|2.2134
12414093|Bybit|ETHUSDT|2021-01-21 01:07:52|1350.2|46.01|62122.702|1|1611191272|1611191280|USDT|46.01
12414094|Bybit|ETHUSDT|2021-01-21 01:07:39|1350.3|15|20254.5|1|1611191259|1611191280|USDT|15
12414096|Bybit|ETHUSD|2021-01-21 01:07:54|1350.55|5989|5989|1|1611191274|1611191281|USD|4.4345
12414097|Bybit|ETHUSD|2021-01-21 01:07:49|1350.6|29581|29581|1|1611191269|1611191281|USD|21.9022
12414155|Bybit|ETHUSD|2021-01-21 01:08:43|1349.5|7748|7748|1|1611191323|1611191341|USD|5.7414
12414156|Bybit|ETHUSD|2021-01-21 01:08:42|1349.75|3264|3264|1|1611191322|1611191341|USD|2.4183
12414157|Bybit|ETHUSD|2021-01-21 01:08:42|1349.85|10381|10381|1|1611191322|1611191341|USD|7.6905
12414483|Bybit|ETHUSDT|2021-01-21 01:35:31|1344.4|5|6722|1|1611192931|1611192960|USDT|5
12414521|Bybit|ETHUSD|2021-01-21 01:35:34|1344.25|2000|2000|1|1611192934|1611192960|USD|1.4879
12414523|Bybit|ETHUSD|2021-01-21 01:35:19|1346.6|1294|1294|1|1611192919|1611192960|USD|0.961
12414527|Bybit|ETHUSD|2021-01-21 01:35:16|1347.95|3262|3262|1|1611192916|1611192960|USD|2.42
12414528|Bybit|ETHUSD|2021-01-21 01:35:10|1348.8|2500|2500|1|1611192910|1611192960|USD|1.8535
12414648|Bybit|ETHUSD|2021-01-21 01:45:00|1343.95|1000|1000|1|1611193500|1611193501|USD|0.7441
12414686|Bybit|ETHUSD|2021-01-21 01:45:17|1343.35|1953|1953|1|1611193517|1611193562|USD|1.4539
12414760|Bybit|ETHUSD|2021-01-21 01:47:00|1340.1|4045|4045|1|1611193620|1611193622|USD|3.0185
12414761|Bybit|ETHUSD|2021-01-21 01:46:59|1339.85|3000|3000|1|1611193619|1611193622|USD|2.2391
12414767|Bybit|ETHUSD|2021-01-21 01:46:21|1342.8|13276|13276|1|1611193581|1611193622|USD|9.8869
12414881|Bybit|ETHUSD|2021-01-21 01:47:51|1336.9|5000|5000|1|1611193671|1611193682|USD|3.74
12414883|Bybit|ETHUSD|2021-01-21 01:47:48|1337.4|5701|5701|1|1611193668|1611193682|USD|4.2628
12414885|Bybit|ETHUSD|2021-01-21 01:47:08|1337.7|3362|3362|1|1611193628|1611193682|USD|2.5133
12414886|Bybit|ETHUSD|2021-01-21 01:47:08|1337.75|18041|18041|1|1611193628|1611193682|USD|13.4861
12414887|Bybit|ETHUSD|2021-01-21 01:47:08|1337.95|1160|1160|1|1611193628|1611193682|USD|0.867
12414888|Bybit|ETHUSD|2021-01-21 01:47:06|1338.3|4715|4715|1|1611193626|1611193682|USD|3.5232
12414889|Bybit|ETHUSD|2021-01-21 01:47:05|1338.45|3629|3629|1|1611193625|1611193682|USD|2.7114
12414892|Bybit|ETHUSD|2021-01-21 01:47:03|1339.35|20000|20000|1|1611193623|1611193682|USD|14.9327
12414894|Bybit|ETHUSD|2021-01-21 01:47:01|1339.65|1276|1276|1|1611193621|1611193682|USD|0.9525
12414918|Bybit|ETHUSDT|2021-01-21 01:47:02|1339.1|6.13|8208.683|1|1611193622|1611193800|USDT|6.13
12414920|Bybit|ETHUSDT|2021-01-21 01:46:46|1341.65|3.14|4212.781|1|1611193606|1611193800|USDT|3.14
12414921|Bybit|ETHUSDT|2021-01-21 01:45:24|1342.9|9.83|13200.707|1|1611193524|1611193800|USDT|9.83
12414923|Bybit|ETHUSDT|2021-01-21 01:47:47|1336.95|1.04|1390.428|1|1611193667|1611193920|USDT|1.04
12415075|Bybit|ETHUSD|2021-01-21 01:52:36|1331.65|2000|2000|1|1611193956|1611193981|USD|1.5019
12415076|Bybit|ETHUSD|2021-01-21 01:52:34|1332.45|6227|6227|1|1611193954|1611193981|USD|4.6734
12415077|Bybit|ETHUSD|2021-01-21 01:52:34|1332.75|5812|5812|1|1611193954|1611193981|USD|4.361
12415079|Bybit|ETHUSD|2021-01-21 01:52:30|1333.4|5000|5000|1|1611193950|1611193981|USD|3.7499
12415080|Bybit|ETHUSD|2021-01-21 01:52:30|1334.3|4748|4748|1|1611193950|1611193981|USD|3.5585
12415081|Bybit|ETHUSD|2021-01-21 01:52:30|1334.85|5260|5260|1|1611193950|1611193981|USD|3.9406
12415083|Bybit|ETHUSD|2021-01-21 01:52:30|1333.35|5000|5000|1|1611193950|1611193981|USD|3.75
12415084|Bybit|ETHUSD|2021-01-21 01:52:29|1334.15|5331|5331|1|1611193949|1611193981|USD|3.9959
12415085|Bybit|ETHUSD|2021-01-21 01:52:26|1335|23192|23192|1|1611193946|1611193981|USD|17.3723
12415195|Bybit|ETHUSDT|2021-01-21 01:52:20|1334.95|8.99|12001.2005|1|1611193940|1611194040|USDT|8.99
12415214|Bybit|ETHUSD|2021-01-21 01:53:20|1330.15|1000|1000|1|1611194000|1611194041|USD|0.7518
12415489|Bybit|ETHUSD|2021-01-21 02:05:41|1326.75|1291|1291|1|1611194741|1611194760|USD|0.9731
12415493|Bybit|ETHUSD|2021-01-21 02:05:31|1328.55|1500|1500|1|1611194731|1611194760|USD|1.1291
12415494|Bybit|ETHUSD|2021-01-21 02:05:31|1327.55|2379|2379|1|1611194731|1611194760|USD|1.7921
12415496|Bybit|ETHUSD|2021-01-21 02:05:31|1327.65|16000|16000|1|1611194731|1611194760|USD|12.0514
12415497|Bybit|ETHUSD|2021-01-21 02:05:31|1328.55|4152|4152|1|1611194731|1611194760|USD|3.1253
12415498|Bybit|ETHUSD|2021-01-21 02:05:10|1329.3|1725|1725|1|1611194710|1611194760|USD|1.2977
12415612|Bybit|ETHUSD|2021-01-21 02:07:24|1325.65|1488|1488|1|1611194844|1611194881|USD|1.1225
12415615|Bybit|ETHUSD|2021-01-21 02:07:13|1326.55|1144|1144|1|1611194833|1611194881|USD|0.8624
12415837|Bybit|ETHUSD|2021-01-21 02:18:36|1322.9|1475|1475|1|1611195516|1611195541|USD|1.115
12415838|Bybit|ETHUSD|2021-01-21 02:18:35|1323.3|2167|2167|1|1611195515|1611195541|USD|1.6376
12415839|Bybit|ETHUSD|2021-01-21 02:18:34|1323.8|2190|2190|1|1611195514|1611195541|USD|1.6544
12415840|Bybit|ETHUSD|2021-01-21 02:18:32|1323.95|3714|3714|1|1611195512|1611195541|USD|2.8053
12415842|Bybit|ETHUSD|2021-01-21 02:18:06|1324.45|4503|4503|1|1611195486|1611195541|USD|3.4
12416036|Bybit|ETHUSDT|2021-01-21 02:33:29|1321.75|26.38|34867.765|1|1611196409|1611196440|USDT|26.38
12416045|Bybit|ETHUSD|2021-01-21 02:33:32|1320.7|90983|90983|1|1611196412|1611196441|USD|68.89
12416046|Bybit|ETHUSD|2021-01-21 02:33:31|1320.4|5140|5140|1|1611196411|1611196441|USD|3.8928
12416047|Bybit|ETHUSD|2021-01-21 02:33:31|1321.05|11933|11933|1|1611196411|1611196441|USD|9.033
12416048|Bybit|ETHUSD|2021-01-21 02:33:31|1320.85|100000|100000|1|1611196411|1611196441|USD|75.7089
12416051|Bybit|ETHUSD|2021-01-21 02:33:30|1321.15|416671|416671|1|1611196410|1611196441|USD|315.3851
12416052|Bybit|ETHUSD|2021-01-21 02:33:29|1321.85|20000|20000|1|1611196409|1611196441|USD|15.1304
12416214|Bybit|ETHUSDT|2021-01-21 02:34:46|1318|35|46130|1|1611196486|1611196500|USDT|35
12416228|Bybit|ETHUSD|2021-01-21 02:34:48|1318.3|1019|1019|1|1611196488|1611196500|USD|0.773
12416229|Bybit|ETHUSD|2021-01-21 02:34:48|1318.4|21626|21626|1|1611196488|1611196500|USD|16.4033
12416230|Bybit|ETHUSD|2021-01-21 02:34:47|1318.85|1551|1551|1|1611196487|1611196500|USD|1.1761
12416233|Bybit|ETHUSD|2021-01-21 02:34:46|1318.9|1056|1056|1|1611196486|1611196500|USD|0.8007
12416234|Bybit|ETHUSD|2021-01-21 02:34:44|1319.75|1000|1000|1|1611196484|1611196500|USD|0.7578
12416235|Bybit|ETHUSD|2021-01-21 02:34:44|1319.75|4419|4419|1|1611196484|1611196500|USD|3.3484
12416623|Bybit|ETHUSDT|2021-01-21 02:36:23|1314.4|3.29|4324.376|1|1611196583|1611196620|USDT|3.29
12416624|Bybit|ETHUSDT|2021-01-21 02:36:21|1316.45|1.7|2237.965|1|1611196581|1611196620|USDT|1.7
12416625|Bybit|ETHUSDT|2021-01-21 02:36:20|1316.95|2|2633.9|1|1611196580|1611196620|USDT|2
12416626|Bybit|ETHUSDT|2021-01-21 02:36:19|1317.4|3.65|4808.51|1|1611196579|1611196620|USDT|3.65
12416627|Bybit|ETHUSDT|2021-01-21 02:36:19|1317.55|3.77|4967.1635|1|1611196579|1611196620|USDT|3.77
12416689|Bybit|ETHUSD|2021-01-21 02:36:25|1314.45|4000|4000|1|1611196585|1611196621|USD|3.0431
12416690|Bybit|ETHUSD|2021-01-21 02:36:24|1316.2|2500|2500|1|1611196584|1611196621|USD|1.8995
12416691|Bybit|ETHUSD|2021-01-21 02:36:24|1316.3|19818|19818|1|1611196584|1611196621|USD|15.0559
12416692|Bybit|ETHUSD|2021-01-21 02:36:24|1315.9|1670|1670|1|1611196584|1611196621|USD|1.2691
12416696|Bybit|ETHUSD|2021-01-21 02:36:24|1315.45|4355|4355|1|1611196584|1611196621|USD|3.3107
12416697|Bybit|ETHUSD|2021-01-21 02:36:24|1315.15|40466|40466|1|1611196584|1611196621|USD|30.7692
12416698|Bybit|ETHUSD|2021-01-21 02:36:24|1316.5|2900|2900|1|1611196584|1611196621|USD|2.2029
12416700|Bybit|ETHUSD|2021-01-21 02:36:24|1315.6|8200|8200|1|1611196584|1611196621|USD|6.2329
12416701|Bybit|ETHUSD|2021-01-21 02:36:02|1317.6|3611|3611|1|1611196562|1611196621|USD|2.7406
12416702|Bybit|ETHUSD|2021-01-21 02:36:02|1316.6|4163|4163|1|1611196562|1611196621|USD|3.162
12416703|Bybit|ETHUSD|2021-01-21 02:36:01|1316.85|3500|3500|1|1611196561|1611196621|USD|2.6579
12416892|Bybit|ETHUSD|2021-01-21 02:50:28|1332.9|2244|2244|2|1611197428|1611197461|USD|1.6836
12417018|Bybit|ETHUSD|2021-01-21 03:00:43|1335.65|8853|8853|2|1611198043|1611198061|USD|6.6283
12417039|Bybit|ETHUSDT|2021-01-21 03:01:20|1337.75|29.63|39637.5325|2|1611198080|1611198120|USDT|29.63
12417255|Bybit|ETHUSD|2021-01-21 03:16:30|1325.75|13934|13934|1|1611198990|1611199021|USD|10.5103
12417290|Bybit|ETHUSDT|2021-01-21 03:21:00|1323.5|2.5|3308.75|1|1611199260|1611199260|USDT|2.5
12417291|Bybit|ETHUSD|2021-01-21 03:20:58|1324.15|3107|3107|1|1611199258|1611199261|USD|2.3465
12417362|Bybit|ETHUSDT|2021-01-21 03:21:34|1321|3.72|4914.12|1|1611199294|1611199320|USDT|3.72
12417374|Bybit|ETHUSD|2021-01-21 03:21:41|1320.2|9806|9806|1|1611199301|1611199321|USD|7.4277
12417375|Bybit|ETHUSD|2021-01-21 03:21:35|1320.9|1364|1364|1|1611199295|1611199321|USD|1.0327
12417378|Bybit|ETHUSD|2021-01-21 03:21:27|1322.35|1061|1061|1|1611199287|1611199321|USD|0.8024
12417379|Bybit|ETHUSD|2021-01-21 03:21:27|1322.2|2210|2210|1|1611199287|1611199321|USD|1.6715
12417611|Bybit|ETHUSDT|2021-01-21 03:24:28|1316.2|1.76|2316.512|1|1611199468|1611199500|USDT|1.76
12417913|Bybit|ETHUSDT|2021-01-21 03:32:57|1313.5|1.21|1589.335|1|1611199977|1611199980|USDT|1.21
12417980|Bybit|ETHUSD|2021-01-21 03:32:59|1311.95|3000|3000|1|1611199979|1611199981|USD|2.2867
12417981|Bybit|ETHUSD|2021-01-21 03:32:59|1311.9|18319|18319|1|1611199979|1611199981|USD|13.9638
12417982|Bybit|ETHUSD|2021-01-21 03:32:59|1312.2|4000|4000|1|1611199979|1611199981|USD|3.0484
12417983|Bybit|ETHUSD|2021-01-21 03:32:59|1312.45|59643|59643|1|1611199979|1611199981|USD|45.4441
12417985|Bybit|ETHUSD|2021-01-21 03:32:58|1312.45|2500|2500|1|1611199978|1611199981|USD|1.9049
12417991|Bybit|ETHUSD|2021-01-21 03:32:49|1315.7|7349|7349|1|1611199969|1611199981|USD|5.5857
12418268|Bybit|ETHUSDT|2021-01-21 03:33:01|1310.95|1.45|1900.8775|1|1611199981|1611200040|USDT|1.45
12418269|Bybit|ETHUSDT|2021-01-21 03:32:59|1311.9|10.01|13132.119|1|1611199979|1611200040|USDT|10.01
12418270|Bybit|ETHUSDT|2021-01-21 03:32:58|1312.1|4|5248.4|1|1611199978|1611200040|USDT|4
12418299|Bybit|ETHUSD|2021-01-21 03:33:06|1310.4|3000|3000|1|1611199986|1611200041|USD|2.2894
12418300|Bybit|ETHUSD|2021-01-21 03:33:06|1310.65|2048|2048|1|1611199986|1611200041|USD|1.5626
12418301|Bybit|ETHUSD|2021-01-21 03:33:06|1310.25|23763|23763|1|1611199986|1611200041|USD|18.1363
12418302|Bybit|ETHUSD|2021-01-21 03:33:05|1310.55|1500|1500|1|1611199985|1611200041|USD|1.1446
12418303|Bybit|ETHUSD|2021-01-21 03:33:05|1311.05|13854|13854|1|1611199985|1611200041|USD|10.5672
12418304|Bybit|ETHUSD|2021-01-21 03:33:04|1310.9|2584|2584|1|1611199984|1611200041|USD|1.9712
12418307|Bybit|ETHUSD|2021-01-21 03:33:02|1311.25|24649|24649|1|1611199982|1611200041|USD|18.7981
12418746|Bybit|ETHUSD|2021-01-21 03:46:20|1324.25|5620|5620|2|1611200780|1611200821|USD|4.244
12418778|Bybit|ETHUSDT|2021-01-21 03:48:19|1326.25|4.27|5663.0875|2|1611200899|1611200940|USDT|4.27
12418781|Bybit|ETHUSD|2021-01-21 03:48:35|1327.4|2820|2820|2|1611200915|1611200941|USD|2.1245
12419316|Bybit|ETHUSDT|2021-01-21 04:39:17|1321.7|13.1|17314.27|1|1611203957|1611204000|USDT|13.1
12419319|Bybit|ETHUSD|2021-01-21 04:39:19|1321.1|7500|7500|1|1611203959|1611204001|USD|5.6771
12419320|Bybit|ETHUSD|2021-01-21 04:39:11|1322.9|44696|44696|1|1611203951|1611204001|USD|33.7864
12419401|Bybit|ETHUSD|2021-01-21 04:40:34|1318.85|2160|2160|1|1611204034|1611204061|USD|1.6378
12419444|Bybit|ETHUSD|2021-01-21 04:41:35|1315.35|1394|1394|1|1611204095|1611204121|USD|1.0598
12419446|Bybit|ETHUSD|2021-01-21 04:41:14|1317|4188|4188|1|1611204074|1611204121|USD|3.18
12419501|Bybit|ETHUSD|2021-01-21 04:43:56|1312.95|4940|4940|1|1611204236|1611204241|USD|3.7626
12419502|Bybit|ETHUSD|2021-01-21 04:43:55|1313.8|44854|44854|1|1611204235|1611204241|USD|34.1407
12419979|Bybit|ETHUSDT|2021-01-21 04:44:52|1304.6|7|9132.2|1|1611204292|1611204300|USDT|7
12419981|Bybit|ETHUSDT|2021-01-21 04:44:41|1306.95|8.99|11749.4805|1|1611204281|1611204300|USDT|8.99
12419982|Bybit|ETHUSDT|2021-01-21 04:44:39|1308.35|11.42|14941.357|1|1611204279|1611204300|USDT|11.42
12419984|Bybit|ETHUSDT|2021-01-21 04:44:39|1307.4|1.61|2104.914|1|1611204279|1611204300|USDT|1.61
12420006|Bybit|ETHUSD|2021-01-21 04:45:00|1301.35|220000|220000|1|1611204300|1611204301|USD|169.0553
12420007|Bybit|ETHUSD|2021-01-21 04:44:59|1301.5|32875|32875|1|1611204299|1611204301|USD|25.2594
12420012|Bybit|ETHUSD|2021-01-21 04:44:55|1302|35781|35781|1|1611204295|1611204301|USD|27.4816
12420013|Bybit|ETHUSD|2021-01-21 04:44:54|1304.4|1175|1175|1|1611204294|1611204301|USD|0.9008
12420014|Bybit|ETHUSD|2021-01-21 04:44:54|1304.35|17033|17033|1|1611204294|1611204301|USD|13.0587
12420015|Bybit|ETHUSD|2021-01-21 04:44:54|1304.45|20000|20000|1|1611204294|1611204301|USD|15.3322
12420017|Bybit|ETHUSD|2021-01-21 04:44:54|1303.45|2092|2092|1|1611204294|1611204301|USD|1.605
12420019|Bybit|ETHUSD|2021-01-21 04:44:54|1304.2|5330|5330|1|1611204294|1611204301|USD|4.0868
12420020|Bybit|ETHUSD|2021-01-21 04:44:54|1304.2|106938|106938|1|1611204294|1611204301|USD|81.9951
12420021|Bybit|ETHUSD|2021-01-21 04:44:54|1303|117675|117675|1|1611204294|1611204301|USD|90.3109
12420022|Bybit|ETHUSD|2021-01-21 04:44:54|1302.55|91105|91105|1|1611204294|1611204301|USD|69.9436
12420029|Bybit|ETHUSD|2021-01-21 04:44:50|1305.5|1154|1154|1|1611204290|1611204301|USD|0.884
12420030|Bybit|ETHUSD|2021-01-21 04:44:49|1305.3|1040|1040|1|1611204289|1611204301|USD|0.7968
12420032|Bybit|ETHUSD|2021-01-21 04:44:42|1306|9620|9620|1|1611204282|1611204301|USD|7.3661
12420033|Bybit|ETHUSD|2021-01-21 04:44:42|1306|5555|5555|1|1611204282|1611204301|USD|4.2535
12420034|Bybit|ETHUSD|2021-01-21 04:44:41|1306.25|1551|1551|1|1611204281|1611204301|USD|1.1874
12420035|Bybit|ETHUSD|2021-01-21 04:44:41|1306.1|120000|120000|1|1611204281|1611204301|USD|91.8766
12420036|Bybit|ETHUSD|2021-01-21 04:44:41|1306.45|1192|1192|1|1611204281|1611204301|USD|0.9124
12420710|Bybit|ETHUSDT|2021-01-21 04:46:51|1295.95|1|1295.95|1|1611204411|1611204420|USDT|1
12420711|Bybit|ETHUSDT|2021-01-21 04:46:51|1295.7|5|6478.5|1|1611204411|1611204420|USDT|5
12420712|Bybit|ETHUSDT|2021-01-21 04:46:39|1297.25|50.98|66133.805|1|1611204399|1611204420|USDT|50.98
12420713|Bybit|ETHUSDT|2021-01-21 04:46:36|1299.2|20|25984|1|1611204396|1611204420|USDT|20
12420739|Bybit|ETHUSD|2021-01-21 04:46:53|1296.05|2000|2000|1|1611204413|1611204421|USD|1.5432
12420741|Bybit|ETHUSD|2021-01-21 04:46:53|1295.15|45000|45000|1|1611204413|1611204421|USD|34.7451
12420743|Bybit|ETHUSD|2021-01-21 04:46:52|1295.6|2001|2001|1|1611204412|1611204421|USD|1.5445
12420745|Bybit|ETHUSD|2021-01-21 04:46:52|1295.6|20000|20000|1|1611204412|1611204421|USD|15.4369
12420747|Bybit|ETHUSD|2021-01-21 04:46:43|1296.7|2003|2003|1|1611204403|1611204421|USD|1.5447
12420749|Bybit|ETHUSD|2021-01-21 04:46:42|1296.75|2300|2300|1|1611204402|1611204421|USD|1.7737
12420750|Bybit|ETHUSD|2021-01-21 04:46:42|1296.35|29435|29435|1|1611204402|1611204421|USD|22.7061
12420751|Bybit|ETHUSD|2021-01-21 04:46:42|1296.9|2493|2493|1|1611204402|1611204421|USD|1.9223
12420752|Bybit|ETHUSD|2021-01-21 04:46:41|1297.15|1726|1726|1|1611204401|1611204421|USD|1.3307
12420753|Bybit|ETHUSD|2021-01-21 04:46:41|1297.2|8720|8720|1|1611204401|1611204421|USD|6.7222
12420754|Bybit|ETHUSD|2021-01-21 04:46:41|1297.3|161285|161285|1|1611204401|1611204421|USD|124.3236
12420755|Bybit|ETHUSD|2021-01-21 04:46:40|1297.75|27788|27788|1|1611204400|1611204421|USD|21.4125
12420756|Bybit|ETHUSD|2021-01-21 04:46:39|1298.45|28442|28442|1|1611204399|1611204421|USD|21.9046
12420757|Bybit|ETHUSD|2021-01-21 04:46:39|1298.65|44049|44049|1|1611204399|1611204421|USD|33.9191
12420759|Bybit|ETHUSD|2021-01-21 04:46:38|1298.3|38436|38436|1|1611204398|1611204421|USD|29.6049
12420760|Bybit|ETHUSD|2021-01-21 04:46:38|1299.3|19000|19000|1|1611204398|1611204421|USD|14.6233
12420764|Bybit|ETHUSD|2021-01-21 04:46:37|1299.45|2087|2087|1|1611204397|1611204421|USD|1.6061
12420765|Bybit|ETHUSD|2021-01-21 04:46:36|1299.65|7000|7000|1|1611204396|1611204421|USD|5.3861
12420769|Bybit|ETHUSD|2021-01-21 04:46:35|1300.35|57800|57800|1|1611204395|1611204421|USD|44.4496
12420770|Bybit|ETHUSD|2021-01-21 04:46:34|1300.75|4539|4539|1|1611204394|1611204421|USD|3.4896
12420773|Bybit|ETHUSD|2021-01-21 04:46:33|1300.9|12837|12837|1|1611204393|1611204421|USD|9.8678
12420984|Bybit|ETHUSD|2021-01-21 04:47:01|1292.3|7132|7132|1|1611204421|1611204481|USD|5.5189
12420985|Bybit|ETHUSD|2021-01-21 04:47:01|1292.7|7500|7500|1|1611204421|1611204481|USD|5.8019
12420986|Bybit|ETHUSD|2021-01-21 04:47:00|1293.8|3000|3000|1|1611204420|1611204481|USD|2.3188
12420988|Bybit|ETHUSD|2021-01-21 04:47:00|1295|4480|4480|1|1611204420|1611204481|USD|3.4595
12420992|Bybit|ETHUSD|2021-01-21 04:47:00|1293.95|14642|14642|1|1611204420|1611204481|USD|11.3158
12420993|Bybit|ETHUSD|2021-01-21 04:46:59|1293.3|32028|32028|1|1611204419|1611204481|USD|24.7646
12420994|Bybit|ETHUSD|2021-01-21 04:46:59|1293.3|1237|1237|1|1611204419|1611204481|USD|0.9565
12421254|Bybit|ETHUSDT|2021-01-21 04:51:56|1293.25|5|6466.25|1|1611204716|1611204720|USDT|5
12421738|Bybit|ETHUSDT|2021-01-21 04:52:56|1287.55|49.59|63849.6045|1|1611204776|1611204780|USDT|49.59
12421739|Bybit|ETHUSDT|2021-01-21 04:52:47|1289.65|37.39|48220.0135|1|1611204767|1611204780|USDT|37.39
12421740|Bybit|ETHUSDT|2021-01-21 04:52:16|1290.95|2|2581.9|1|1611204736|1611204780|USDT|2
12421777|Bybit|ETHUSD|2021-01-21 04:52:57|1286.15|13547|13547|1|1611204777|1611204781|USD|10.533
12421784|Bybit|ETHUSD|2021-01-21 04:52:50|1287.45|38253|38253|1|1611204770|1611204781|USD|29.7123
12421785|Bybit|ETHUSD|2021-01-21 04:52:50|1288.25|4391|4391|1|1611204770|1611204781|USD|3.4085
12421787|Bybit|ETHUSD|2021-01-21 04:52:49|1287.85|61854|61854|1|1611204769|1611204781|USD|48.0289
12421788|Bybit|ETHUSD|2021-01-21 04:52:49|1288.7|1500|1500|1|1611204769|1611204781|USD|1.164
12421790|Bybit|ETHUSD|2021-01-21 04:52:48|1289.25|1247|1247|1|1611204768|1611204781|USD|0.9673
12421792|Bybit|ETHUSD|2021-01-21 04:52:48|1289.3|4752|4752|1|1611204768|1611204781|USD|3.6858
12421793|Bybit|ETHUSD|2021-01-21 04:52:48|1289.45|106843|106843|1|1611204768|1611204781|USD|82.8594
12421796|Bybit|ETHUSD|2021-01-21 04:52:17|1290.4|1697|1697|1|1611204737|1611204781|USD|1.3151
12421798|Bybit|ETHUSD|2021-01-21 04:52:14|1291.8|1832|1832|1|1611204734|1611204781|USD|1.4182
12421802|Bybit|ETHUSD|2021-01-21 04:52:13|1291.95|33787|33787|1|1611204733|1611204781|USD|26.152
12422012|Bybit|ETHUSD|2021-01-21 04:53:03|1285.75|5000|5000|1|1611204783|1611204841|USD|3.8888
12422013|Bybit|ETHUSD|2021-01-21 04:53:03|1285.9|8282|8282|1|1611204783|1611204841|USD|6.4407
12422015|Bybit|ETHUSD|2021-01-21 04:53:03|1285.8|2000|2000|1|1611204783|1611204841|USD|1.5555
12422992|Bybit|ETHUSDT|2021-01-21 04:58:28|1282.05|1.11|1423.0755|1|1611205108|1611205140|USDT|1.11
12422993|Bybit|ETHUSDT|2021-01-21 04:58:28|1282.1|1.32|1692.372|1|1611205108|1611205140|USDT|1.32
12422994|Bybit|ETHUSDT|2021-01-21 04:58:26|1282.65|1.65|2116.3725|1|1611205106|1611205140|USDT|1.65
12422995|Bybit|ETHUSDT|2021-01-21 04:58:26|1282.95|15|19244.25|1|1611205106|1611205140|USDT|15
12422996|Bybit|ETHUSDT|2021-01-21 04:58:26|1282.8|1.59|2039.652|1|1611205106|1611205140|USDT|1.59
12422997|Bybit|ETHUSDT|2021-01-21 04:58:26|1282.7|7.71|9889.617|1|1611205106|1611205140|USDT|7.71
12422998|Bybit|ETHUSDT|2021-01-21 04:58:13|1283.4|0.94|1206.396|1|1611205093|1611205140|USDT|0.94
12423001|Bybit|ETHUSD|2021-01-21 04:58:29|1281.85|10000|10000|1|1611205109|1611205141|USD|7.8013
12423003|Bybit|ETHUSD|2021-01-21 04:58:29|1282.1|22447|22447|1|1611205109|1611205141|USD|17.508
12423004|Bybit|ETHUSD|2021-01-21 04:58:28|1282.2|3343|3343|1|1611205108|1611205141|USD|2.6073
12423005|Bybit|ETHUSD|2021-01-21 04:58:12|1283.55|7844|7844|1|1611205092|1611205141|USD|6.1112
12423007|Bybit|ETHUSD|2021-01-21 04:58:12|1283.6|1000|1000|1|1611205092|1611205141|USD|0.7791
12423009|Bybit|ETHUSD|2021-01-21 04:58:12|1283.45|3018|3018|1|1611205092|1611205141|USD|2.3515
12423010|Bybit|ETHUSD|2021-01-21 04:58:12|1283.85|2944|2944|1|1611205092|1611205141|USD|2.2932
12423011|Bybit|ETHUSD|2021-01-21 04:58:12|1283.55|7593|7593|1|1611205092|1611205141|USD|5.9157
12423014|Bybit|ETHUSD|2021-01-21 04:58:11|1284.5|18076|18076|1|1611205091|1611205141|USD|14.0725
12423015|Bybit|ETHUSD|2021-01-21 04:58:11|1284.65|29861|29861|1|1611205091|1611205141|USD|23.2445
12423697|Bybit|ETHUSDT|2021-01-21 05:05:59|1280.25|0.8|1024.2|1|1611205559|1611205560|USDT|0.8
12423728|Bybit|ETHUSD|2021-01-21 05:05:43|1280.55|1657|1657|1|1611205543|1611205561|USD|1.294
12423913|Bybit|ETHUSD|2021-01-21 05:06:06|1280.25|30000|30000|1|1611205566|1611205621|USD|23.433
12423968|Bybit|ETHUSDT|2021-01-21 05:15:09|1298.95|3.96|5143.842|2|1611206109|1611206160|USDT|3.96
12424336|Bybit|ETHUSDT|2021-01-21 05:20:34|1284.1|8.92|11454.172|1|1611206434|1611206460|USDT|8.92
12424369|Bybit|ETHUSD|2021-01-21 05:20:02|1283.4|2227|2227|1|1611206402|1611206461|USD|1.7353
12424370|Bybit|ETHUSD|2021-01-21 05:20:01|1283.5|1100|1100|1|1611206401|1611206461|USD|0.8571
12424722|Bybit|ETHUSD|2021-01-21 05:21:01|1280.45|8183|8183|1|1611206461|1611206521|USD|6.3908
12424924|Bybit|ETHUSD|2021-01-21 05:34:56|1301.05|5314|5314|2|1611207296|1611207301|USD|4.0844
12424925|Bybit|ETHUSD|2021-01-21 05:34:55|1300.75|11015|11015|2|1611207295|1611207301|USD|8.4682
12425168|Bybit|ETHUSDT|2021-01-21 06:04:22|1310.05|15|19650.75|2|1611209062|1611209100|USDT|15
12425181|Bybit|ETHUSD|2021-01-21 06:04:29|1312.1|20000|20000|2|1611209069|1611209101|USD|15.2428
12425217|Bybit|ETHUSD|2021-01-21 06:05:22|1315.15|5000|5000|2|1611209122|1611209160|USD|3.8019
12425327|Bybit|ETHUSDT|2021-01-21 06:31:35|1302.8|6.54|8520.312|1|1611210695|1611210720|USDT|6.54
12425452|Bybit|ETHUSD|2021-01-21 06:41:05|1300.7|7218|7218|1|1611211265|1611211320|USD|5.5494
12426204|Bybit|ETHUSDT|2021-01-21 07:31:56|1321.25|12.55|16581.6875|2|1611214316|1611214320|USDT|12.55
12426284|Bybit|ETHUSD|2021-01-21 07:35:04|1319.15|3150|3150|1|1611214504|1611214560|USD|2.388
12426751|Bybit|ETHUSD|2021-01-21 08:07:00|1302.1|1045|1045|1|1611216420|1611216421|USD|0.8026
12426913|Bybit|ETHUSDT|2021-01-21 08:09:00|1299.45|3|3898.35|1|1611216540|1611216540|USDT|3
12426923|Bybit|ETHUSD|2021-01-21 08:08:52|1300.4|11598|11598|1|1611216532|1611216541|USD|8.9188
12427165|Bybit|ETHUSDT|2021-01-21 08:09:51|1296.75|15|19451.25|1|1611216591|1611216600|USDT|15
12427166|Bybit|ETHUSDT|2021-01-21 08:09:49|1297.45|8.55|11093.1975|1|1611216589|1611216600|USDT|8.55
12427167|Bybit|ETHUSDT|2021-01-21 08:09:45|1298.5|3.19|4142.215|1|1611216585|1611216600|USDT|3.19
12427170|Bybit|ETHUSDT|2021-01-21 08:09:41|1299.25|4|5197|1|1611216581|1611216600|USDT|4
12427180|Bybit|ETHUSD|2021-01-21 08:09:58|1295.05|5000|5000|1|1611216598|1611216601|USD|3.8609
12427181|Bybit|ETHUSD|2021-01-21 08:09:58|1294.9|3000|3000|1|1611216598|1611216601|USD|2.3168
12427182|Bybit|ETHUSD|2021-01-21 08:09:53|1295.25|6800|6800|1|1611216593|1611216601|USD|5.25
12427183|Bybit|ETHUSD|2021-01-21 08:09:53|1295.5|2812|2812|1|1611216593|1611216601|USD|2.1706
12427185|Bybit|ETHUSD|2021-01-21 08:09:46|1297.55|1200|1200|1|1611216586|1611216601|USD|0.9249
12427259|Bybit|ETHUSDT|2021-01-21 08:10:02|1294.95|14.02|18155.199|1|1611216602|1611216660|USDT|14.02
12427313|Bybit|ETHUSD|2021-01-21 08:12:59|1298.65|11400|11400|1|1611216779|1611216841|USD|8.7784
12427436|Bybit|ETHUSD|2021-01-21 08:17:15|1293.4|2013|2013|1|1611217035|1611217081|USD|1.5564
12427437|Bybit|ETHUSD|2021-01-21 08:17:14|1293.35|5000|5000|1|1611217034|1611217081|USD|3.866
12427439|Bybit|ETHUSD|2021-01-21 08:17:14|1293.6|55511|55511|1|1611217034|1611217081|USD|42.9121
12427440|Bybit|ETHUSD|2021-01-21 08:17:14|1293.8|8000|8000|1|1611217034|1611217081|USD|6.1834
12427875|Bybit|ETHUSD|2021-01-21 08:22:35|1288.45|1900|1900|1|1611217355|1611217381|USD|1.4747
12427877|Bybit|ETHUSD|2021-01-21 08:22:34|1288|5000|5000|1|1611217354|1611217381|USD|3.882
12427882|Bybit|ETHUSD|2021-01-21 08:22:32|1289.6|8000|8000|1|1611217352|1611217381|USD|6.2035
12427883|Bybit|ETHUSD|2021-01-21 08:22:31|1290.35|3000|3000|1|1611217351|1611217381|USD|2.325
12427932|Bybit|ETHUSD|2021-01-21 08:23:26|1286.8|17617|17617|1|1611217406|1611217441|USD|13.6906
12428083|Bybit|ETHUSD|2021-01-21 08:24:35|1283.6|1516|1516|1|1611217475|1611217501|USD|1.1811
12428086|Bybit|ETHUSD|2021-01-21 08:24:34|1283.8|3000|3000|1|1611217474|1611217501|USD|2.3369
12428087|Bybit|ETHUSD|2021-01-21 08:24:33|1284.2|12390|12390|1|1611217473|1611217501|USD|9.6481
12428088|Bybit|ETHUSD|2021-01-21 08:24:32|1284.05|3391|3391|1|1611217472|1611217501|USD|2.6409
12428089|Bybit|ETHUSD|2021-01-21 08:24:32|1284.95|6365|6365|1|1611217472|1611217501|USD|4.9536
12428091|Bybit|ETHUSD|2021-01-21 08:24:30|1285.25|3841|3841|1|1611217470|1611217501|USD|2.9886
12428094|Bybit|ETHUSD|2021-01-21 08:24:27|1285.75|7967|7967|1|1611217467|1611217501|USD|6.1964
12428095|Bybit|ETHUSD|2021-01-21 08:24:23|1286.05|2589|2589|1|1611217463|1611217501|USD|2.0132
12428096|Bybit|ETHUSD|2021-01-21 08:24:15|1286.15|7269|7269|1|1611217455|1611217501|USD|5.6518
12428404|Bybit|ETHUSDT|2021-01-21 08:30:47|1282.05|2.52|3230.766|1|1611217847|1611217860|USDT|2.52
12428405|Bybit|ETHUSDT|2021-01-21 08:30:28|1284.3|3.81|4893.183|1|1611217828|1611217860|USDT|3.81
12428425|Bybit|ETHUSD|2021-01-21 08:30:51|1280|30684|30684|1|1611217851|1611217861|USD|23.9719
12428427|Bybit|ETHUSD|2021-01-21 08:30:51|1279.25|2666|2666|1|1611217851|1611217861|USD|2.0841
12428429|Bybit|ETHUSD|2021-01-21 08:30:51|1279.65|15241|15241|1|1611217851|1611217861|USD|11.9103
12428430|Bybit|ETHUSD|2021-01-21 08:30:51|1279.7|44000|44000|1|1611217851|1611217861|USD|34.3831
12428434|Bybit|ETHUSD|2021-01-21 08:30:41|1280.3|4539|4539|1|1611217841|1611217861|USD|3.5453
12428435|Bybit|ETHUSD|2021-01-21 08:30:34|1280.85|20000|20000|1|1611217834|1611217861|USD|15.6147
12428436|Bybit|ETHUSD|2021-01-21 08:30:34|1281.3|2700|2700|1|1611217834|1611217861|USD|2.1073
12428810|Bybit|ETHUSDT|2021-01-21 08:32:52|1277.2|3.25|4150.9|1|1611217972|1611217980|USDT|3.25
12428812|Bybit|ETHUSDT|2021-01-21 08:32:38|1279.3|1|1279.3|1|1611217958|1611217980|USDT|1
12428813|Bybit|ETHUSDT|2021-01-21 08:32:34|1280.6|0.93|1190.958|1|1611217954|1611217980|USDT|0.93
12428828|Bybit|ETHUSD|2021-01-21 08:33:00|1275.8|53592|53592|1|1611217980|1611217981|USD|42.0066
12428830|Bybit|ETHUSD|2021-01-21 08:33:00|1275.6|1278|1278|1|1611217980|1611217981|USD|1.0019
12428833|Bybit|ETHUSD|2021-01-21 08:32:52|1276.2|5496|5496|1|1611217972|1611217981|USD|4.3066
12428834|Bybit|ETHUSD|2021-01-21 08:32:52|1276.35|50000|50000|1|1611217972|1611217981|USD|39.1743
12428835|Bybit|ETHUSD|2021-01-21 08:32:37|1276.75|5038|5038|1|1611217957|1611217981|USD|3.946
12428838|Bybit|ETHUSD|2021-01-21 08:32:37|1277.05|24994|24994|1|1611217957|1611217981|USD|19.5717
12428844|Bybit|ETHUSD|2021-01-21 08:32:36|1277.9|4870|4870|1|1611217956|1611217981|USD|3.811
12428845|Bybit|ETHUSD|2021-01-21 08:32:36|1277.95|3885|3885|1|1611217956|1611217981|USD|3.0401
12428846|Bybit|ETHUSD|2021-01-21 08:32:36|1277.8|2800|2800|1|1611217956|1611217981|USD|2.1913
12428847|Bybit|ETHUSD|2021-01-21 08:32:36|1277.65|1170|1170|1|1611217956|1611217981|USD|0.9158
12428848|Bybit|ETHUSD|2021-01-21 08:32:36|1277.65|3887|3887|1|1611217956|1611217981|USD|3.0424
12428849|Bybit|ETHUSD|2021-01-21 08:32:36|1277.4|2082|2082|1|1611217956|1611217981|USD|1.6299
12428851|Bybit|ETHUSD|2021-01-21 08:32:36|1277.65|150000|150000|1|1611217956|1611217981|USD|117.4031
12428852|Bybit|ETHUSD|2021-01-21 08:32:36|1277.85|1900|1900|1|1611217956|1611217981|USD|1.4869
12428854|Bybit|ETHUSD|2021-01-21 08:32:36|1277.85|2253|2253|1|1611217956|1611217981|USD|1.7632
12428856|Bybit|ETHUSD|2021-01-21 08:32:35|1278.55|1000|1000|1|1611217955|1611217981|USD|0.7822
12428858|Bybit|ETHUSD|2021-01-21 08:32:35|1278.4|20000|20000|1|1611217955|1611217981|USD|15.6446
12428861|Bybit|ETHUSD|2021-01-21 08:32:35|1278.3|11644|11644|1|1611217955|1611217981|USD|9.109
12429545|Bybit|ETHUSDT|2021-01-21 08:33:16|1276.45|0.84|1072.218|1|1611217996|1611218040|USDT|0.84
12429546|Bybit|ETHUSDT|2021-01-21 08:33:08|1276.85|50|63842.5|1|1611217988|1611218040|USDT|50
12429548|Bybit|ETHUSDT|2021-01-21 08:33:08|1277.1|0.85|1085.535|1|1611217988|1611218040|USDT|0.85
12429657|Bybit|ETHUSD|2021-01-21 08:33:28|1271.4|19490|19490|1|1611218008|1611218041|USD|15.3296
12429658|Bybit|ETHUSD|2021-01-21 08:33:28|1271.4|2470|2470|1|1611218008|1611218041|USD|1.9428
12429660|Bybit|ETHUSD|2021-01-21 08:33:27|1271.6|1348|1348|1|1611218007|1611218041|USD|1.0601
12429661|Bybit|ETHUSD|2021-01-21 08:33:27|1271.7|5937|5937|1|1611218007|1611218041|USD|4.6686
12429663|Bybit|ETHUSD|2021-01-21 08:33:25|1272.35|1054|1054|1|1611218005|1611218041|USD|0.8284
12429664|Bybit|ETHUSD|2021-01-21 08:33:25|1272.5|3091|3091|1|1611218005|1611218041|USD|2.4291
12429665|Bybit|ETHUSD|2021-01-21 08:33:25|1272.9|7000|7000|1|1611218005|1611218041|USD|5.4993
12429666|Bybit|ETHUSD|2021-01-21 08:33:25|1273.25|1591|1591|1|1611218005|1611218041|USD|1.2496
12429667|Bybit|ETHUSD|2021-01-21 08:33:25|1272.9|312997|312997|1|1611218005|1611218041|USD|245.8929
12429668|Bybit|ETHUSD|2021-01-21 08:33:25|1272.9|6455|6455|1|1611218005|1611218041|USD|5.0711
12429669|Bybit|ETHUSD|2021-01-21 08:33:25|1273.25|4161|4161|1|1611218005|1611218041|USD|3.2681
12429671|Bybit|ETHUSD|2021-01-21 08:33:20|1273.4|2352|2352|1|1611218000|1611218041|USD|1.8471
12429674|Bybit|ETHUSD|2021-01-21 08:33:19|1273.4|3591|3591|1|1611217999|1611218041|USD|2.8201
12429678|Bybit|ETHUSD|2021-01-21 08:33:13|1274.35|10000|10000|1|1611217993|1611218041|USD|7.8472
12429679|Bybit|ETHUSD|2021-01-21 08:33:12|1274.25|1660|1660|1|1611217992|1611218041|USD|1.3028
12429680|Bybit|ETHUSD|2021-01-21 08:33:12|1274.75|29842|29842|1|1611217992|1611218041|USD|23.4101
12429682|Bybit|ETHUSD|2021-01-21 08:33:12|1274.6|254793|254793|1|1611217992|1611218041|USD|199.9004
12429683|Bybit|ETHUSD|2021-01-21 08:33:10|1275|1474|1474|1|1611217990|1611218041|USD|1.1561
12429684|Bybit|ETHUSD|2021-01-21 08:33:01|1275.2|3674|3674|1|1611217981|1611218041|USD|2.8812
12430468|Bybit|ETHUSD|2021-01-21 08:38:53|1269.7|5780|5780|1|1611218333|1611218341|USD|4.5523
12430469|Bybit|ETHUSD|2021-01-21 08:38:45|1270.05|4000|4000|1|1611218325|1611218341|USD|3.1495
12430471|Bybit|ETHUSD|2021-01-21 08:38:44|1269.9|17594|17594|1|1611218324|1611218341|USD|13.8547
12430472|Bybit|ETHUSD|2021-01-21 08:38:31|1270.2|1648|1648|1|1611218311|1611218341|USD|1.2975
12430473|Bybit|ETHUSD|2021-01-21 08:38:29|1270.8|10000|10000|1|1611218309|1611218341|USD|7.8691
12430475|Bybit|ETHUSD|2021-01-21 08:38:29|1270.65|1000|1000|1|1611218309|1611218341|USD|0.787
12430476|Bybit|ETHUSD|2021-01-21 08:38:29|1270.9|25856|25856|1|1611218309|1611218341|USD|20.3447
12430477|Bybit|ETHUSD|2021-01-21 08:38:28|1271.2|2158|2158|1|1611218308|1611218341|USD|1.6977
12430478|Bybit|ETHUSD|2021-01-21 08:38:28|1271.2|89334|89334|1|1611218308|1611218341|USD|70.2754
12430480|Bybit|ETHUSD|2021-01-21 08:38:28|1270.95|1732|1732|1|1611218308|1611218341|USD|1.3628
12430481|Bybit|ETHUSD|2021-01-21 08:38:28|1270.9|33000|33000|1|1611218308|1611218341|USD|25.9659
12431215|Bybit|ETHUSDT|2021-01-21 08:39:29|1269.1|4|5076.4|1|1611218369|1611218400|USDT|4
12431217|Bybit|ETHUSDT|2021-01-21 08:39:04|1270.7|2|2541.4|1|1611218344|1611218400|USDT|2
12431220|Bybit|ETHUSDT|2021-01-21 08:39:01|1271.1|11.2|14236.32|1|1611218341|1611218400|USDT|11.2
12431253|Bybit|ETHUSD|2021-01-21 08:39:42|1266.35|4000|4000|1|1611218382|1611218401|USD|3.1587
12431255|Bybit|ETHUSD|2021-01-21 08:39:40|1266.65|11348|11348|1|1611218380|1611218401|USD|8.9591
12431258|Bybit|ETHUSD|2021-01-21 08:39:07|1267.15|3000|3000|1|1611218347|1611218401|USD|2.3676
12431262|Bybit|ETHUSD|2021-01-21 08:39:05|1268.3|9993|9993|1|1611218345|1611218401|USD|7.8791
12431265|Bybit|ETHUSD|2021-01-21 08:39:04|1268.15|3000|3000|1|1611218344|1611218401|USD|2.3657
12431266|Bybit|ETHUSD|2021-01-21 08:39:04|1267.6|1854|1854|1|1611218344|1611218401|USD|1.4627
12431268|Bybit|ETHUSD|2021-01-21 08:39:04|1268.5|2374|2374|1|1611218344|1611218401|USD|1.8716
12431269|Bybit|ETHUSD|2021-01-21 08:39:04|1268.55|34424|34424|1|1611218344|1611218401|USD|27.1365
12431270|Bybit|ETHUSD|2021-01-21 08:39:04|1267.7|35539|35539|1|1611218344|1611218401|USD|28.0343
12431271|Bybit|ETHUSD|2021-01-21 08:39:04|1267.5|1076|1076|1|1611218344|1611218401|USD|0.849
12431273|Bybit|ETHUSD|2021-01-21 08:39:04|1268.45|56531|56531|1|1611218344|1611218401|USD|44.567
12431274|Bybit|ETHUSD|2021-01-21 08:39:04|1268.15|2033|2033|1|1611218344|1611218401|USD|1.6032
12431275|Bybit|ETHUSD|2021-01-21 08:39:02|1269.5|2664|2664|1|1611218342|1611218401|USD|2.0985
12431624|Bybit|ETHUSDT|2021-01-21 08:41:59|1267.65|0.8|1014.12|1|1611218519|1611218520|USDT|0.8
12431677|Bybit|ETHUSD|2021-01-21 08:41:59|1266.2|20000|20000|1|1611218519|1611218521|USD|15.7953
12431802|Bybit|ETHUSDT|2021-01-21 08:41:59|1267.4|6.68|8466.232|1|1611218519|1611218580|USDT|6.68
12431809|Bybit|ETHUSD|2021-01-21 08:42:02|1266.1|5000|5000|1|1611218522|1611218581|USD|3.9492
12431810|Bybit|ETHUSD|2021-01-21 08:42:00|1266.25|45000|45000|1|1611218520|1611218581|USD|35.5381
12431811|Bybit|ETHUSD|2021-01-21 08:42:00|1266.25|12180|12180|1|1611218520|1611218581|USD|9.619
12431812|Bybit|ETHUSD|2021-01-21 08:42:00|1266.25|4234|4234|1|1611218520|1611218581|USD|3.3438
12432014|Bybit|ETHUSDT|2021-01-21 08:47:49|1282.8|3.4|4361.52|2|1611218869|1611218880|USDT|3.4
12432026|Bybit|ETHUSD|2021-01-21 08:47:48|1281.8|4986|4986|2|1611218868|1611218881|USD|3.8899
12432724|Bybit|ETHUSDT|2021-01-21 08:51:06|1270.2|50|63510|1|1611219066|1611219120|USDT|50
12433173|Bybit|ETHUSDT|2021-01-21 08:52:12|1267.15|9.02|11429.693|1|1611219132|1611219180|USDT|9.02
12433174|Bybit|ETHUSDT|2021-01-21 08:52:05|1268.9|8.65|10975.985|1|1611219125|1611219180|USDT|8.65
12433223|Bybit|ETHUSD|2021-01-21 08:52:15|1266|20000|20000|1|1611219135|1611219181|USD|15.7978
12433225|Bybit|ETHUSD|2021-01-21 08:52:15|1265.3|4000|4000|1|1611219135|1611219181|USD|3.1614
12433226|Bybit|ETHUSD|2021-01-21 08:52:15|1265.1|10171|10171|1|1611219135|1611219181|USD|8.0397
12433231|Bybit|ETHUSD|2021-01-21 08:52:14|1264.95|2390|2390|1|1611219134|1611219181|USD|1.8895
12433232|Bybit|ETHUSD|2021-01-21 08:52:14|1265.35|1607|1607|1|1611219134|1611219181|USD|1.2701
12433233|Bybit|ETHUSD|2021-01-21 08:52:14|1265.3|8000|8000|1|1611219134|1611219181|USD|6.3227
12433234|Bybit|ETHUSD|2021-01-21 08:52:10|1267.35|19502|19502|1|1611219130|1611219181|USD|15.3881
12433257|Bybit|ETHUSDT|2021-01-21 08:53:10|1274.95|3.39|4322.0805|2|1611219190|1611219240|USDT|3.39
12433946|Bybit|ETHUSD|2021-01-21 08:55:53|1263.1|50000|50000|1|1611219353|1611219361|USD|39.5852
12433947|Bybit|ETHUSD|2021-01-21 08:55:53|1263.75|4480|4480|1|1611219353|1611219361|USD|3.5451
12433948|Bybit|ETHUSD|2021-01-21 08:55:53|1262.7|13622|13622|1|1611219353|1611219361|USD|10.788
12433949|Bybit|ETHUSD|2021-01-21 08:55:53|1262.7|1648|1648|1|1611219353|1611219361|USD|1.3052
12433950|Bybit|ETHUSD|2021-01-21 08:55:53|1263.2|22579|22579|1|1611219353|1611219361|USD|17.8745
12433951|Bybit|ETHUSD|2021-01-21 08:55:53|1263.35|300000|300000|1|1611219353|1611219361|USD|237.4639
12433952|Bybit|ETHUSD|2021-01-21 08:55:52|1262.85|1500|1500|1|1611219352|1611219361|USD|1.1878
12436022|Bybit|ETHUSDT|2021-01-21 08:58:17|1264.95|1|1264.95|1|1611219497|1611219540|USDT|1
12436233|Bybit|ETHUSD|2021-01-21 08:58:23|1261.15|35956|35956|1|1611219503|1611219541|USD|28.5105
12436234|Bybit|ETHUSD|2021-01-21 08:58:23|1261.05|10210|10210|1|1611219503|1611219541|USD|8.0965
12436235|Bybit|ETHUSD|2021-01-21 08:58:22|1261.25|4539|4539|1|1611219502|1611219541|USD|3.5989
12436236|Bybit|ETHUSD|2021-01-21 08:58:21|1261.5|17806|17806|1|1611219501|1611219541|USD|14.115
12436238|Bybit|ETHUSD|2021-01-21 08:58:21|1261.75|9182|9182|1|1611219501|1611219541|USD|7.2772
12436240|Bybit|ETHUSD|2021-01-21 08:58:21|1261.4|7651|7651|1|1611219501|1611219541|USD|6.0655
12436241|Bybit|ETHUSD|2021-01-21 08:58:21|1261.6|1000|1000|1|1611219501|1611219541|USD|0.7927
12436245|Bybit|ETHUSD|2021-01-21 08:58:19|1262.4|8000|8000|1|1611219499|1611219541|USD|6.3372
12436246|Bybit|ETHUSD|2021-01-21 08:58:19|1262.45|1000|1000|1|1611219499|1611219541|USD|0.7922
12436247|Bybit|ETHUSD|2021-01-21 08:58:19|1262.45|4000|4000|1|1611219499|1611219541|USD|3.1685
12436943|Bybit|ETHUSDT|2021-01-21 08:59:03|1261.25|4|5045|1|1611219543|1611219600|USDT|4
12437024|Bybit|ETHUSD|2021-01-21 08:59:04|1259.2|1288|1288|1|1611219544|1611219601|USD|1.0229
12437025|Bybit|ETHUSD|2021-01-21 08:59:04|1259.2|2698|2698|1|1611219544|1611219601|USD|2.1427
12437026|Bybit|ETHUSD|2021-01-21 08:59:03|1260.05|116460|116460|1|1611219543|1611219601|USD|92.425
12437028|Bybit|ETHUSD|2021-01-21 08:59:03|1260.05|13265|13265|1|1611219543|1611219601|USD|10.5274
12437031|Bybit|ETHUSD|2021-01-21 08:59:03|1260|17707|17707|1|1611219543|1611219601|USD|14.0532
12437033|Bybit|ETHUSD|2021-01-21 08:59:02|1260.9|1517|1517|1|1611219542|1611219601|USD|1.2032
12437034|Bybit|ETHUSD|2021-01-21 08:59:02|1260.8|3300|3300|1|1611219542|1611219601|USD|2.6174
12437859|Bybit|ETHUSDT|2021-01-21 09:00:03|1259.6|2.77|3489.092|1|1611219603|1611219660|USDT|2.77
12437992|Bybit|ETHUSD|2021-01-21 09:00:24|1256.1|303785|303785|1|1611219624|1611219661|USD|241.8478
12437994|Bybit|ETHUSD|2021-01-21 09:00:23|1256.05|5000|5000|1|1611219623|1611219661|USD|3.9808
12437995|Bybit|ETHUSD|2021-01-21 09:00:23|1255.8|10000|10000|1|1611219623|1611219661|USD|7.9631
12437996|Bybit|ETHUSD|2021-01-21 09:00:23|1255.75|6880|6880|1|1611219623|1611219661|USD|5.4788
12437998|Bybit|ETHUSD|2021-01-21 09:00:23|1255.65|6000|6000|1|1611219623|1611219661|USD|4.7785
12437999|Bybit|ETHUSD|2021-01-21 09:00:22|1256.5|11937|11937|1|1611219622|1611219661|USD|9.5002
12438001|Bybit|ETHUSD|2021-01-21 09:00:21|1256.55|186694|186694|1|1611219621|1611219661|USD|148.5767
12438002|Bybit|ETHUSD|2021-01-21 09:00:21|1256.2|1338|1338|1|1611219621|1611219661|USD|1.0652
12438003|Bybit|ETHUSD|2021-01-21 09:00:21|1256.8|3000|3000|1|1611219621|1611219661|USD|2.3871
12438006|Bybit|ETHUSD|2021-01-21 09:00:21|1256.2|3547|3547|1|1611219621|1611219661|USD|2.8236
12438007|Bybit|ETHUSD|2021-01-21 09:00:20|1257.05|2104|2104|1|1611219620|1611219661|USD|1.6738
12438008|Bybit|ETHUSD|2021-01-21 09:00:20|1256.9|1000|1000|1|1611219620|1611219661|USD|0.7957
12438011|Bybit|ETHUSD|2021-01-21 09:00:08|1257.3|7000|7000|1|1611219608|1611219661|USD|5.5675
12438012|Bybit|ETHUSD|2021-01-21 09:00:05|1257.9|4445|4445|1|1611219605|1611219661|USD|3.5337
12438013|Bybit|ETHUSD|2021-01-21 09:00:05|1258.05|1000|1000|1|1611219605|1611219661|USD|0.7949
12438014|Bybit|ETHUSD|2021-01-21 09:00:04|1257.85|60000|60000|1|1611219604|1611219661|USD|47.7005
12438016|Bybit|ETHUSD|2021-01-21 09:00:04|1257.4|3340|3340|1|1611219604|1611219661|USD|2.6563
12438017|Bybit|ETHUSD|2021-01-21 09:00:04|1258.2|2141|2141|1|1611219604|1611219661|USD|1.7017
12438018|Bybit|ETHUSD|2021-01-21 09:00:04|1257.7|13562|13562|1|1611219604|1611219661|USD|10.7832
12438019|Bybit|ETHUSD|2021-01-21 09:00:04|1257.45|9768|9768|1|1611219604|1611219661|USD|7.7682
12438020|Bybit|ETHUSD|2021-01-21 09:00:04|1258|15521|15521|1|1611219604|1611219661|USD|12.3379
12438021|Bybit|ETHUSD|2021-01-21 09:00:04|1257.8|15034|15034|1|1611219604|1611219661|USD|11.9527
12438116|Bybit|ETHUSDT|2021-01-21 09:01:26|1273.4|3|3820.2|2|1611219686|1611219720|USDT|3
12438290|Bybit|ETHUSD|2021-01-21 09:04:08|1267.8|19749|19749|1|1611219848|1611219901|USD|15.5774
12438385|Bybit|ETHUSD|2021-01-21 09:06:56|1256.75|43658|43658|1|1611220016|1611220021|USD|34.7389
12438386|Bybit|ETHUSD|2021-01-21 09:06:56|1257.3|29360|29360|1|1611220016|1611220021|USD|23.3517
12438388|Bybit|ETHUSD|2021-01-21 09:06:46|1259.2|2304|2304|1|1611220006|1611220021|USD|1.8298
12438490|Bybit|ETHUSD|2021-01-21 09:07:56|1255.2|8995|8995|1|1611220076|1611220081|USD|7.1662
12438491|Bybit|ETHUSD|2021-01-21 09:07:55|1255.25|11434|11434|1|1611220075|1611220081|USD|9.109
12438851|Bybit|ETHUSDT|2021-01-21 09:08:20|1255|5|6275|1|1611220100|1611220140|USDT|5
12438852|Bybit|ETHUSDT|2021-01-21 09:08:20|1255.15|3|3765.45|1|1611220100|1611220140|USDT|3
12438868|Bybit|ETHUSD|2021-01-21 09:08:21|1252.8|29507|29507|1|1611220101|1611220141|USD|23.5529
12438872|Bybit|ETHUSD|2021-01-21 09:08:06|1253.9|5270|5270|1|1611220086|1611220141|USD|4.2029
12438873|Bybit|ETHUSD|2021-01-21 09:08:06|1253.55|1050|1050|1|1611220086|1611220141|USD|0.8377
12438874|Bybit|ETHUSD|2021-01-21 09:08:06|1253.8|50000|50000|1|1611220086|1611220141|USD|39.8788
12438877|Bybit|ETHUSD|2021-01-21 09:08:05|1254|1744|1744|1|1611220085|1611220141|USD|1.3908
12438879|Bybit|ETHUSD|2021-01-21 09:08:04|1254.3|8192|8192|1|1611220084|1611220141|USD|6.5312
12438881|Bybit|ETHUSD|2021-01-21 09:08:04|1254.6|18750|18750|1|1611220084|1611220141|USD|14.9451
12438883|Bybit|ETHUSD|2021-01-21 09:08:03|1254.5|1725|1725|1|1611220083|1611220141|USD|1.3751
12439297|Bybit|ETHUSDT|2021-01-21 09:11:53|1254.05|40|50162|1|1611220313|1611220320|USDT|40
12439322|Bybit|ETHUSD|2021-01-21 09:11:55|1252.25|1500|1500|1|1611220315|1611220321|USD|1.1979
12439323|Bybit|ETHUSD|2021-01-21 09:11:55|1251.6|1592|1592|1|1611220315|1611220321|USD|1.272
12439324|Bybit|ETHUSD|2021-01-21 09:11:55|1252.4|1080|1080|1|1611220315|1611220321|USD|0.8624
12439325|Bybit|ETHUSD|2021-01-21 09:11:55|1251.75|2658|2658|1|1611220315|1611220321|USD|2.1235
12439326|Bybit|ETHUSD|2021-01-21 09:11:54|1251.75|1730|1730|1|1611220314|1611220321|USD|1.3821
12439327|Bybit|ETHUSD|2021-01-21 09:11:54|1251.95|1881|1881|1|1611220314|1611220321|USD|1.5025
12439328|Bybit|ETHUSD|2021-01-21 09:11:54|1252.45|8698|8698|1|1611220314|1611220321|USD|6.9448
12439329|Bybit|ETHUSD|2021-01-21 09:11:54|1251.55|17286|17286|1|1611220314|1611220321|USD|13.8117
12439330|Bybit|ETHUSD|2021-01-21 09:11:54|1252.5|1111|1111|1|1611220314|1611220321|USD|0.8871
12441411|Bybit|ETHUSDT|2021-01-21 09:12:55|1251.2|285|356592|1|1611220375|1611220380|USDT|285
12441412|Bybit|ETHUSDT|2021-01-21 09:12:54|1251.55|16.1|20149.955|1|1611220374|1611220380|USDT|16.1
12441413|Bybit|ETHUSDT|2021-01-21 09:12:06|1253.35|2|2506.7|1|1611220326|1611220380|USDT|2
12441610|Bybit|ETHUSD|2021-01-21 09:12:58|1249|1000|1000|1|1611220378|1611220381|USD|0.8007
12441612|Bybit|ETHUSD|2021-01-21 09:12:58|1249.75|5000|5000|1|1611220378|1611220381|USD|4.0009
12441616|Bybit|ETHUSD|2021-01-21 09:12:58|1249.8|41159|41159|1|1611220378|1611220381|USD|32.9325
12441619|Bybit|ETHUSD|2021-01-21 09:12:58|1249.4|97698|97698|1|1611220378|1611220381|USD|78.196
12441620|Bybit|ETHUSD|2021-01-21 09:12:57|1249.4|20000|20000|1|1611220377|1611220381|USD|16.0077
12441622|Bybit|ETHUSD|2021-01-21 09:12:33|1250.35|11000|11000|1|1611220353|1611220381|USD|8.7976
12441624|Bybit|ETHUSD|2021-01-21 09:12:33|1250.4|5000|5000|1|1611220353|1611220381|USD|3.9988
12441625|Bybit|ETHUSD|2021-01-21 09:12:31|1250.85|80000|80000|1|1611220351|1611220381|USD|63.9566
12441626|Bybit|ETHUSD|2021-01-21 09:12:12|1251.1|116188|116188|1|1611220332|1611220381|USD|92.8687
12441627|Bybit|ETHUSD|2021-01-21 09:12:11|1251.15|1231|1231|1|1611220331|1611220381|USD|0.9839
12441628|Bybit|ETHUSD|2021-01-21 09:12:09|1251.2|3758|3758|1|1611220329|1611220381|USD|3.0036
12441630|Bybit|ETHUSD|2021-01-21 09:12:06|1251.4|22011|22011|1|1611220326|1611220381|USD|17.5892
12442818|Bybit|ETHUSD|2021-01-21 09:13:49|1248.15|3012|3012|1|1611220429|1611220440|USD|2.4132
12442819|Bybit|ETHUSD|2021-01-21 09:13:47|1248.65|1000|1000|1|1611220427|1611220440|USD|0.8009
12444302|Bybit|ETHUSD|2021-01-21 09:14:25|1246.75|26192|26192|1|1611220465|1611220501|USD|21.0083
12444303|Bybit|ETHUSD|2021-01-21 09:14:25|1247|21969|21969|1|1611220465|1611220501|USD|17.6175
12444304|Bybit|ETHUSD|2021-01-21 09:14:24|1247.8|255734|255734|1|1611220464|1611220501|USD|204.948
12444305|Bybit|ETHUSD|2021-01-21 09:14:24|1247.75|5382|5382|1|1611220464|1611220501|USD|4.3134
12444306|Bybit|ETHUSD|2021-01-21 09:14:24|1247.65|11935|11935|1|1611220464|1611220501|USD|9.566
12444307|Bybit|ETHUSD|2021-01-21 09:14:24|1247.55|2423|2423|1|1611220464|1611220501|USD|1.9423
12444308|Bybit|ETHUSD|2021-01-21 09:14:24|1247.55|4537|4537|1|1611220464|1611220501|USD|3.6368
12444309|Bybit|ETHUSD|2021-01-21 09:14:24|1247.55|2190|2190|1|1611220464|1611220501|USD|1.7555
12444312|Bybit|ETHUSD|2021-01-21 09:14:23|1248|75000|75000|1|1611220463|1611220501|USD|60.0962
12444313|Bybit|ETHUSD|2021-01-21 09:14:23|1247.9|2000|2000|1|1611220463|1611220501|USD|1.6027
12445794|Bybit|ETHUSD|2021-01-21 09:16:31|1243.9|13738|13738|1|1611220591|1611220621|USD|11.0443
12445795|Bybit|ETHUSD|2021-01-21 09:16:27|1244.05|1222|1222|1|1611220587|1611220621|USD|0.9823
12445797|Bybit|ETHUSD|2021-01-21 09:16:23|1244.35|1620|1620|1|1611220583|1611220621|USD|1.3019
12445798|Bybit|ETHUSD|2021-01-21 09:16:14|1244.45|108548|108548|1|1611220574|1611220621|USD|87.2257
12445801|Bybit|ETHUSD|2021-01-21 09:16:13|1244.8|1000|1000|1|1611220573|1611220621|USD|0.8034
12445802|Bybit|ETHUSD|2021-01-21 09:16:13|1244.7|6861|6861|1|1611220573|1611220621|USD|5.5122
12445804|Bybit|ETHUSD|2021-01-21 09:16:13|1245|4148|4148|1|1611220573|1611220621|USD|3.3318
12445805|Bybit|ETHUSD|2021-01-21 09:16:13|1245.55|7517|7517|1|1611220573|1611220621|USD|6.0351
12445806|Bybit|ETHUSD|2021-01-21 09:16:13|1245.95|2700|2700|1|1611220573|1611220621|USD|2.1671
12445808|Bybit|ETHUSD|2021-01-21 09:16:12|1245.8|21680|21680|1|1611220572|1611220621|USD|17.4025
12445809|Bybit|ETHUSD|2021-01-21 09:16:09|1246.05|30763|30763|1|1611220569|1611220621|USD|24.6885
12445810|Bybit|ETHUSD|2021-01-21 09:16:08|1246.1|5221|5221|1|1611220568|1611220621|USD|4.1899
12445811|Bybit|ETHUSD|2021-01-21 09:16:08|1246.05|1391|1391|1|1611220568|1611220621|USD|1.1164
12447031|Bybit|ETHUSDT|2021-01-21 09:17:18|1244.1|15|18661.5|1|1611220638|1611220680|USDT|15
12447032|Bybit|ETHUSDT|2021-01-21 09:17:17|1244.85|5|6224.25|1|1611220637|1611220680|USDT|5
12447196|Bybit|ETHUSD|2021-01-21 09:17:34|1241.65|7107|7107|1|1611220654|1611220681|USD|5.7239
12447197|Bybit|ETHUSD|2021-01-21 09:17:34|1241.35|19559|19559|1|1611220654|1611220681|USD|15.7563
12447199|Bybit|ETHUSD|2021-01-21 09:17:34|1241.7|5000|5000|1|1611220654|1611220681|USD|4.0268
12447200|Bybit|ETHUSD|2021-01-21 09:17:34|1241.75|37890|37890|1|1611220654|1611220681|USD|30.5134
12447201|Bybit|ETHUSD|2021-01-21 09:17:34|1241.85|1704|1704|1|1611220654|1611220681|USD|1.3722
12447202|Bybit|ETHUSD|2021-01-21 09:17:33|1241.9|159535|159535|1|1611220653|1611220681|USD|128.4605
12447203|Bybit|ETHUSD|2021-01-21 09:17:32|1242.05|24628|24628|1|1611220652|1611220681|USD|19.8286
12447206|Bybit|ETHUSD|2021-01-21 09:17:23|1242.2|1100|1100|1|1611220643|1611220681|USD|0.8856
12447207|Bybit|ETHUSD|2021-01-21 09:17:22|1242.2|49163|49163|1|1611220642|1611220681|USD|39.5774
12447208|Bybit|ETHUSD|2021-01-21 09:17:22|1242.25|13269|13269|1|1611220642|1611220681|USD|10.6815
12447210|Bybit|ETHUSD|2021-01-21 09:17:22|1242.45|1000|1000|1|1611220642|1611220681|USD|0.8049
12447211|Bybit|ETHUSD|2021-01-21 09:17:22|1242.4|1300|1300|1|1611220642|1611220681|USD|1.0464
12447212|Bybit|ETHUSD|2021-01-21 09:17:21|1242.25|3355|3355|1|1611220641|1611220681|USD|2.7008
12447214|Bybit|ETHUSD|2021-01-21 09:17:21|1242.6|7000|7000|1|1611220641|1611220681|USD|5.6334
12447215|Bybit|ETHUSD|2021-01-21 09:17:21|1242.75|12874|12874|1|1611220641|1611220681|USD|10.3593
12447217|Bybit|ETHUSD|2021-01-21 09:17:20|1242.6|8697|8697|1|1611220640|1611220681|USD|6.9991
12447219|Bybit|ETHUSD|2021-01-21 09:17:06|1243.2|2040|2040|1|1611220626|1611220681|USD|1.641
12447220|Bybit|ETHUSD|2021-01-21 09:17:06|1243|6218|6218|1|1611220626|1611220681|USD|5.0025
12447221|Bybit|ETHUSD|2021-01-21 09:17:05|1243|5500|5500|1|1611220625|1611220681|USD|4.4248
12447222|Bybit|ETHUSD|2021-01-21 09:17:05|1243.6|3153|3153|1|1611220625|1611220681|USD|2.5354
12447833|Bybit|ETHUSD|2021-01-21 09:19:33|1255.55|13725|13725|2|1611220773|1611220801|USD|10.9315
12447834|Bybit|ETHUSD|2021-01-21 09:19:23|1254.5|36575|36575|2|1611220763|1611220801|USD|29.1551
12447920|Bybit|ETHUSD|2021-01-21 09:20:29|1261.6|121464|121464|2|1611220829|1611220861|USD|96.2778
12447980|Bybit|ETHUSDT|2021-01-21 09:24:42|1265|3.24|4098.6|2|1611221082|1611221100|USDT|3.24
12447983|Bybit|ETHUSD|2021-01-21 09:24:56|1265.75|1010|1010|2|1611221096|1611221101|USD|0.798
12447984|Bybit|ETHUSD|2021-01-21 09:24:54|1265.15|2000|2000|2|1611221094|1611221101|USD|1.5809
12447985|Bybit|ETHUSD|2021-01-21 09:24:54|1265.3|10943|10943|2|1611221094|1611221101|USD|8.6486
12447986|Bybit|ETHUSD|2021-01-21 09:24:46|1264.1|15045|15045|2|1611221086|1611221101|USD|11.9018
12448231|Bybit|ETHUSDT|2021-01-21 09:28:45|1252.4|2.38|2980.712|1|1611221325|1611221340|USDT|2.38
12448459|Bybit|ETHUSDT|2021-01-21 09:29:57|1248.75|1|1248.75|1|1611221397|1611221400|USDT|1
12448460|Bybit|ETHUSDT|2021-01-21 09:29:29|1251.3|10|12513|1|1611221369|1611221400|USDT|10
12448461|Bybit|ETHUSDT|2021-01-21 09:29:27|1252.05|3.66|4582.503|1|1611221367|1611221400|USDT|3.66
12448808|Bybit|ETHUSD|2021-01-21 09:31:50|1244.75|2000|2000|1|1611221510|1611221521|USD|1.6068
12448809|Bybit|ETHUSD|2021-01-21 09:31:48|1245.75|7428|7428|1|1611221508|1611221521|USD|5.9627
12449211|Bybit|ETHUSD|2021-01-21 09:32:43|1240.95|12629|12629|1|1611221563|1611221581|USD|10.1769
12449213|Bybit|ETHUSD|2021-01-21 09:32:43|1240.55|1000|1000|1|1611221563|1611221581|USD|0.8061
12449214|Bybit|ETHUSD|2021-01-21 09:32:43|1240.85|3500|3500|1|1611221563|1611221581|USD|2.8207
12449215|Bybit|ETHUSD|2021-01-21 09:32:42|1240.65|2252|2252|1|1611221562|1611221581|USD|1.8152
12449218|Bybit|ETHUSD|2021-01-21 09:32:37|1241.2|10000|10000|1|1611221557|1611221581|USD|8.0568
12450204|Bybit|ETHUSD|2021-01-21 09:35:31|1239.75|10000|10000|1|1611221731|1611221761|USD|8.0662
12450208|Bybit|ETHUSD|2021-01-21 09:35:31|1239.35|8000|8000|1|1611221731|1611221761|USD|6.455
12450210|Bybit|ETHUSD|2021-01-21 09:35:31|1239.7|10303|10303|1|1611221731|1611221761|USD|8.3109
12450213|Bybit|ETHUSD|2021-01-21 09:35:31|1239.75|6000|6000|1|1611221731|1611221761|USD|4.8397
12450214|Bybit|ETHUSD|2021-01-21 09:35:31|1239.4|1238|1238|1|1611221731|1611221761|USD|0.9989
12450215|Bybit|ETHUSD|2021-01-21 09:35:31|1239.45|1783|1783|1|1611221731|1611221761|USD|1.4386
12450217|Bybit|ETHUSD|2021-01-21 09:35:31|1239.8|2866|2866|1|1611221731|1611221761|USD|2.3117
12450218|Bybit|ETHUSD|2021-01-21 09:35:30|1240|2010|2010|1|1611221730|1611221761|USD|1.621
12450219|Bybit|ETHUSD|2021-01-21 09:35:30|1240.15|5253|5253|1|1611221730|1611221761|USD|4.2358
12450931|Bybit|ETHUSDT|2021-01-21 09:36:50|1237.95|1|1237.95|1|1611221810|1611221820|USDT|1
12450932|Bybit|ETHUSDT|2021-01-21 09:36:50|1238.05|1.8|2228.49|1|1611221810|1611221820|USDT|1.8
12450933|Bybit|ETHUSDT|2021-01-21 09:36:49|1239.25|2.77|3432.7225|1|1611221809|1611221820|USDT|2.77
12450935|Bybit|ETHUSDT|2021-01-21 09:36:46|1240.1|5|6200.5|1|1611221806|1611221820|USDT|5
12451002|Bybit|ETHUSD|2021-01-21 09:36:52|1235.2|1574|1574|1|1611221812|1611221821|USD|1.2743
12451006|Bybit|ETHUSD|2021-01-21 09:36:51|1236.3|6934|6934|1|1611221811|1611221821|USD|5.6087
12451007|Bybit|ETHUSD|2021-01-21 09:36:51|1235.95|1500|1500|1|1611221811|1611221821|USD|1.2137
12451009|Bybit|ETHUSD|2021-01-21 09:36:51|1236.35|3084|3084|1|1611221811|1611221821|USD|2.4945
12451013|Bybit|ETHUSD|2021-01-21 09:36:51|1235.6|2450|2450|1|1611221811|1611221821|USD|1.9829
12451014|Bybit|ETHUSD|2021-01-21 09:36:51|1236.6|7761|7761|1|1611221811|1611221821|USD|6.2761
12451016|Bybit|ETHUSD|2021-01-21 09:36:51|1235.5|11800|11800|1|1611221811|1611221821|USD|9.5508
12451020|Bybit|ETHUSD|2021-01-21 09:36:50|1237.5|30000|30000|1|1611221810|1611221821|USD|24.2425
12451021|Bybit|ETHUSD|2021-01-21 09:36:50|1237|27565|27565|1|1611221810|1611221821|USD|22.2838
12451022|Bybit|ETHUSD|2021-01-21 09:36:50|1237.25|9000|9000|1|1611221810|1611221821|USD|7.2742
12451024|Bybit|ETHUSD|2021-01-21 09:36:50|1237.9|21194|21194|1|1611221810|1611221821|USD|17.121
12451026|Bybit|ETHUSD|2021-01-21 09:36:49|1237.3|20125|20125|1|1611221809|1611221821|USD|16.2653
12451027|Bybit|ETHUSD|2021-01-21 09:36:49|1236.85|1763|1763|1|1611221809|1611221821|USD|1.4254
12451029|Bybit|ETHUSD|2021-01-21 09:36:49|1237.7|125000|125000|1|1611221809|1611221821|USD|100.9938
12451031|Bybit|ETHUSD|2021-01-21 09:36:48|1238.1|5877|5877|1|1611221808|1611221821|USD|4.7468
12451032|Bybit|ETHUSD|2021-01-21 09:36:48|1238|2908|2908|1|1611221808|1611221821|USD|2.349
12451033|Bybit|ETHUSD|2021-01-21 09:36:47|1238.55|1200|1200|1|1611221807|1611221821|USD|0.9689
12451034|Bybit|ETHUSD|2021-01-21 09:36:47|1238.35|7716|7716|1|1611221807|1611221821|USD|6.2309
12451035|Bybit|ETHUSD|2021-01-21 09:36:47|1238.7|6000|6000|1|1611221807|1611221821|USD|4.8438
12451036|Bybit|ETHUSD|2021-01-21 09:36:47|1238.55|17562|17562|1|1611221807|1611221821|USD|14.1795
12451904|Bybit|ETHUSDT|2021-01-21 09:37:07|1234.35|1|1234.35|1|1611221827|1611221881|USDT|1
12451906|Bybit|ETHUSDT|2021-01-21 09:37:07|1234.25|11.85|14625.8625|1|1611221827|1611221881|USDT|11.85
12451907|Bybit|ETHUSDT|2021-01-21 09:37:04|1234.5|9.63|11888.235|1|1611221824|1611221881|USDT|9.63
12451909|Bybit|ETHUSDT|2021-01-21 09:37:04|1234.45|1|1234.45|1|1611221824|1611221881|USDT|1
12451911|Bybit|ETHUSDT|2021-01-21 09:37:04|1235.5|360|444780|1|1611221824|1611221881|USDT|360
12451912|Bybit|ETHUSDT|2021-01-21 09:37:04|1234.85|1.86|2296.821|1|1611221824|1611221881|USDT|1.86
12451913|Bybit|ETHUSDT|2021-01-21 09:37:02|1236.35|13.7|16937.995|1|1611221822|1611221881|USDT|13.7
12451914|Bybit|ETHUSDT|2021-01-21 09:37:02|1236.1|17.9|22126.19|1|1611221822|1611221881|USDT|17.9
12451915|Bybit|ETHUSDT|2021-01-21 09:37:02|1236.1|1.57|1940.677|1|1611221822|1611221881|USDT|1.57
12451935|Bybit|ETHUSD|2021-01-21 09:37:06|1231.85|2565|2565|1|1611221826|1611221881|USD|2.0823
12451936|Bybit|ETHUSD|2021-01-21 09:37:06|1231.75|4514|4514|1|1611221826|1611221881|USD|3.6648
12451937|Bybit|ETHUSD|2021-01-21 09:37:06|1231.75|2501|2501|1|1611221826|1611221881|USD|2.0305
12451938|Bybit|ETHUSD|2021-01-21 09:37:06|1232.6|15000|15000|1|1611221826|1611221881|USD|12.1694
12451941|Bybit|ETHUSD|2021-01-21 09:37:06|1231.85|2501|2501|1|1611221826|1611221881|USD|2.0303
12451942|Bybit|ETHUSD|2021-01-21 09:37:06|1231.75|2000|2000|1|1611221826|1611221881|USD|1.6238
12451943|Bybit|ETHUSD|2021-01-21 09:37:06|1231.9|1164|1164|1|1611221826|1611221881|USD|0.9449
12451944|Bybit|ETHUSD|2021-01-21 09:37:06|1232.45|20000|20000|1|1611221826|1611221881|USD|16.2279
12451945|Bybit|ETHUSD|2021-01-21 09:37:06|1232.65|3449|3449|1|1611221826|1611221881|USD|2.7981
12451946|Bybit|ETHUSD|2021-01-21 09:37:05|1233.7|11245|11245|1|1611221825|1611221881|USD|9.1149
12451947|Bybit|ETHUSD|2021-01-21 09:37:05|1234.4|2314|2314|1|1611221825|1611221881|USD|1.8746
12451948|Bybit|ETHUSD|2021-01-21 09:37:05|1233.45|2000|2000|1|1611221825|1611221881|USD|1.6215
12451949|Bybit|ETHUSD|2021-01-21 09:37:05|1233.6|15530|15530|1|1611221825|1611221881|USD|12.5892
12451951|Bybit|ETHUSD|2021-01-21 09:37:05|1233.9|133879|133879|1|1611221825|1611221881|USD|108.5007
12451953|Bybit|ETHUSD|2021-01-21 09:37:05|1234.25|4800|4800|1|1611221825|1611221881|USD|3.8891
12451955|Bybit|ETHUSD|2021-01-21 09:37:05|1234.45|6270|6270|1|1611221825|1611221881|USD|5.0792
12451956|Bybit|ETHUSD|2021-01-21 09:37:04|1234.15|1906|1906|1|1611221824|1611221881|USD|1.5444
12451958|Bybit|ETHUSD|2021-01-21 09:37:04|1234.3|50000|50000|1|1611221824|1611221881|USD|40.5088
12451959|Bybit|ETHUSD|2021-01-21 09:37:04|1234.1|1500|1500|1|1611221824|1611221881|USD|1.2155
12451960|Bybit|ETHUSD|2021-01-21 09:37:04|1234.15|6500|6500|1|1611221824|1611221881|USD|5.2668
12451962|Bybit|ETHUSD|2021-01-21 09:37:04|1233.2|1100|1100|1|1611221824|1611221881|USD|0.892
12451964|Bybit|ETHUSD|2021-01-21 09:37:04|1233.5|85654|85654|1|1611221824|1611221881|USD|69.4399
12451966|Bybit|ETHUSD|2021-01-21 09:37:04|1234|1556|1556|1|1611221824|1611221881|USD|1.261
12451967|Bybit|ETHUSD|2021-01-21 09:37:04|1233.3|1400|1400|1|1611221824|1611221881|USD|1.1352
12451969|Bybit|ETHUSD|2021-01-21 09:37:04|1233|7000|7000|1|1611221824|1611221881|USD|5.6773
12451971|Bybit|ETHUSD|2021-01-21 09:37:04|1233.95|4191|4191|1|1611221824|1611221881|USD|3.3965
12451973|Bybit|ETHUSD|2021-01-21 09:37:04|1233.35|1000|1000|1|1611221824|1611221881|USD|0.8108
12452070|Bybit|ETHUSD|2021-01-21 09:38:35|1240.6|2000|2000|2|1611221915|1611221940|USD|1.6122
12452285|Bybit|ETHUSD|2021-01-21 09:39:49|1253.2|10000|10000|2|1611221989|1611222001|USD|7.9796
12452287|Bybit|ETHUSD|2021-01-21 09:39:14|1251.85|59985|59985|2|1611221954|1611222001|USD|47.9171
12452288|Bybit|ETHUSD|2021-01-21 09:39:12|1249.95|5072|5072|2|1611221952|1611222001|USD|4.0578
12452290|Bybit|ETHUSD|2021-01-21 09:39:05|1246.45|1946|1946|2|1611221945|1611222001|USD|1.5613
12452329|Bybit|ETHUSD|2021-01-21 09:41:32|1257.55|3272|3272|2|1611222092|1611222121|USD|2.6019
12452330|Bybit|ETHUSD|2021-01-21 09:41:29|1256.8|9403|9403|2|1611222089|1611222121|USD|7.4817
12452331|Bybit|ETHUSD|2021-01-21 09:41:13|1255.6|2550|2550|2|1611222073|1611222121|USD|2.031
12452484|Bybit|ETHUSD|2021-01-21 09:42:50|1265.6|4161|4161|2|1611222170|1611222180|USD|3.2878
12452485|Bybit|ETHUSD|2021-01-21 09:42:35|1263.9|22931|22931|2|1611222155|1611222180|USD|18.1431
12452486|Bybit|ETHUSD|2021-01-21 09:42:34|1263.8|8582|8582|2|1611222154|1611222180|USD|6.7907
12452487|Bybit|ETHUSD|2021-01-21 09:42:34|1262.7|3649|3649|2|1611222154|1611222180|USD|2.8899
12452488|Bybit|ETHUSD|2021-01-21 09:42:34|1263.9|4464|4464|2|1611222154|1611222180|USD|3.532
12452490|Bybit|ETHUSD|2021-01-21 09:42:33|1262.45|2000|2000|2|1611222153|1611222180|USD|1.5843
12452491|Bybit|ETHUSD|2021-01-21 09:42:33|1262.05|2000|2000|2|1611222153|1611222180|USD|1.5848
12452492|Bybit|ETHUSD|2021-01-21 09:42:31|1261.55|1431|1431|2|1611222151|1611222180|USD|1.1344
12452513|Bybit|ETHUSD|2021-01-21 09:43:21|1261.65|1815|1815|1|1611222201|1611222242|USD|1.4386
12452557|Bybit|ETHUSD|2021-01-21 09:47:45|1267.7|10570|10570|2|1611222465|1611222481|USD|8.338
12452862|Bybit|ETHUSD|2021-01-21 09:52:49|1268.6|10000|10000|2|1611222769|1611222781|USD|7.8828
12452923|Bybit|ETHUSDT|2021-01-21 09:54:56|1274.3|5.53|7046.879|2|1611222896|1611222900|USDT|5.53
12452932|Bybit|ETHUSD|2021-01-21 09:54:51|1272.65|8778|8778|2|1611222891|1611222901|USD|6.8975
12452933|Bybit|ETHUSD|2021-01-21 09:54:46|1271.9|2500|2500|2|1611222886|1611222901|USD|1.9656
12453151|Bybit|ETHUSDT|2021-01-21 10:00:43|1255.9|10|12559|1|1611223243|1611223260|USDT|10
12453152|Bybit|ETHUSDT|2021-01-21 10:00:18|1257.3|1.3|1634.49|1|1611223218|1611223260|USDT|1.3
12453177|Bybit|ETHUSD|2021-01-21 10:00:23|1256.5|3300|3300|1|1611223223|1611223261|USD|2.6264
12453178|Bybit|ETHUSD|2021-01-21 10:00:17|1257.2|40000|40000|1|1611223217|1611223261|USD|31.8168
12453180|Bybit|ETHUSD|2021-01-21 10:00:10|1259.35|1008|1008|1|1611223210|1611223261|USD|0.8005
12453829|Bybit|ETHUSDT|2021-01-21 10:11:20|1251.3|1|1251.3|1|1611223880|1611223920|USDT|1
12453923|Bybit|ETHUSD|2021-01-21 10:11:49|1243|58992|58992|1|1611223909|1611223921|USD|47.4594
12453927|Bybit|ETHUSD|2021-01-21 10:11:47|1244.1|10000|10000|1|1611223907|1611223921|USD|8.038
12453928|Bybit|ETHUSD|2021-01-21 10:11:43|1244.85|10475|10475|1|1611223903|1611223921|USD|8.4147
12453930|Bybit|ETHUSD|2021-01-21 10:11:33|1246.55|8552|8552|1|1611223893|1611223921|USD|6.8606
12453931|Bybit|ETHUSD|2021-01-21 10:11:33|1247.6|62941|62941|1|1611223893|1611223921|USD|50.4497
12453933|Bybit|ETHUSD|2021-01-21 10:11:25|1249.7|1500|1500|1|1611223885|1611223921|USD|1.2003
12453934|Bybit|ETHUSD|2021-01-21 10:11:22|1250|1614|1614|1|1611223882|1611223921|USD|1.2912
12453935|Bybit|ETHUSD|2021-01-21 10:11:21|1250.25|1666|1666|1|1611223881|1611223921|USD|1.3326
12455649|Bybit|ETHUSD|2021-01-21 10:13:21|1235.8|1759|1759|1|1611224001|1611224041|USD|1.4234
12455650|Bybit|ETHUSD|2021-01-21 10:13:11|1236.45|7133|7133|1|1611223991|1611224041|USD|5.769
12455653|Bybit|ETHUSD|2021-01-21 10:13:01|1239.85|2700|2700|1|1611223981|1611224041|USD|2.1777
12457034|Bybit|ETHUSD|2021-01-21 10:16:23|1234.6|1740|1740|1|1611224183|1611224221|USD|1.4094
12458209|Bybit|ETHUSDT|2021-01-21 10:17:57|1229.05|0.95|1167.5975|1|1611224277|1611224280|USDT|0.95
12458211|Bybit|ETHUSDT|2021-01-21 10:17:56|1230.8|8|9846.4|1|1611224276|1611224280|USDT|8
12458212|Bybit|ETHUSDT|2021-01-21 10:17:55|1232.75|2|2465.5|1|1611224275|1611224280|USDT|2
12458213|Bybit|ETHUSDT|2021-01-21 10:17:55|1231.95|1|1231.95|1|1611224275|1611224280|USDT|1
12458350|Bybit|ETHUSD|2021-01-21 10:18:00|1226.95|1000|1000|1|1611224280|1611224281|USD|0.8151
12458351|Bybit|ETHUSD|2021-01-21 10:17:59|1227.15|7765|7765|1|1611224279|1611224281|USD|6.3277
12458352|Bybit|ETHUSD|2021-01-21 10:17:58|1227.85|1920|1920|1|1611224278|1611224281|USD|1.5638
12458353|Bybit|ETHUSD|2021-01-21 10:17:58|1227.8|34541|34541|1|1611224278|1611224281|USD|28.1325
12458354|Bybit|ETHUSD|2021-01-21 10:17:58|1227.8|33509|33509|1|1611224278|1611224281|USD|27.292
12458355|Bybit|ETHUSD|2021-01-21 10:17:58|1228.55|1916|1916|1|1611224278|1611224281|USD|1.5596
12458356|Bybit|ETHUSD|2021-01-21 10:17:58|1227.95|2282|2282|1|1611224278|1611224281|USD|1.8584
12458359|Bybit|ETHUSD|2021-01-21 10:17:58|1227.2|25238|25238|1|1611224278|1611224281|USD|20.5656
12458361|Bybit|ETHUSD|2021-01-21 10:17:58|1227.4|5000|5000|1|1611224278|1611224281|USD|4.0737
12458362|Bybit|ETHUSD|2021-01-21 10:17:58|1227.85|2086|2086|1|1611224278|1611224281|USD|1.699
12458365|Bybit|ETHUSD|2021-01-21 10:17:58|1227.3|20000|20000|1|1611224278|1611224281|USD|16.296
12458366|Bybit|ETHUSD|2021-01-21 10:17:58|1227.4|3412|3412|1|1611224278|1611224281|USD|2.7799
12458367|Bybit|ETHUSD|2021-01-21 10:17:58|1228.35|7496|7496|1|1611224278|1611224281|USD|6.1025
12458368|Bybit|ETHUSD|2021-01-21 10:17:58|1227.8|2500|2500|1|1611224278|1611224281|USD|2.0362
12458369|Bybit|ETHUSD|2021-01-21 10:17:58|1228|9406|9406|1|1611224278|1611224281|USD|7.6597
12458370|Bybit|ETHUSD|2021-01-21 10:17:58|1227.45|41574|41574|1|1611224278|1611224281|USD|33.8703
12458371|Bybit|ETHUSD|2021-01-21 10:17:58|1228.6|5197|5197|1|1611224278|1611224281|USD|4.2301
12458374|Bybit|ETHUSD|2021-01-21 10:17:57|1228.9|8646|8646|1|1611224277|1611224281|USD|7.0356
12458375|Bybit|ETHUSD|2021-01-21 10:17:57|1228.85|3888|3888|1|1611224277|1611224281|USD|3.164
12458380|Bybit|ETHUSD|2021-01-21 10:17:56|1230.45|30000|30000|1|1611224276|1611224281|USD|24.3814
12458382|Bybit|ETHUSD|2021-01-21 10:17:56|1229.9|5990|5990|1|1611224276|1611224281|USD|4.8704
12458384|Bybit|ETHUSD|2021-01-21 10:17:56|1229.5|3193|3193|1|1611224276|1611224281|USD|2.597
12458386|Bybit|ETHUSD|2021-01-21 10:17:56|1229.4|1804|1804|1|1611224276|1611224281|USD|1.4674
12458387|Bybit|ETHUSD|2021-01-21 10:17:56|1230.1|6814|6814|1|1611224276|1611224281|USD|5.5394
12458388|Bybit|ETHUSD|2021-01-21 10:17:56|1229.85|2364|2364|1|1611224276|1611224281|USD|1.9222
12458389|Bybit|ETHUSD|2021-01-21 10:17:56|1229.7|9900|9900|1|1611224276|1611224281|USD|8.0508
12458391|Bybit|ETHUSD|2021-01-21 10:17:55|1230.55|12281|12281|1|1611224275|1611224281|USD|9.9801
12458393|Bybit|ETHUSD|2021-01-21 10:17:54|1231.3|8290|8290|1|1611224274|1611224281|USD|6.7328
12458394|Bybit|ETHUSD|2021-01-21 10:17:54|1231.2|20000|20000|1|1611224274|1611224281|USD|16.2444
12458396|Bybit|ETHUSD|2021-01-21 10:17:54|1230.7|4000|4000|1|1611224274|1611224281|USD|3.2502
12458397|Bybit|ETHUSD|2021-01-21 10:17:54|1230.9|1173|1173|1|1611224274|1611224281|USD|0.953
12458398|Bybit|ETHUSD|2021-01-21 10:17:54|1230.8|5094|5094|1|1611224274|1611224281|USD|4.1388
12458399|Bybit|ETHUSD|2021-01-21 10:17:54|1231.1|31172|31172|1|1611224274|1611224281|USD|25.3205
12458401|Bybit|ETHUSD|2021-01-21 10:17:54|1231.25|13019|13019|1|1611224274|1611224281|USD|10.5739
12458402|Bybit|ETHUSD|2021-01-21 10:17:54|1231.2|10000|10000|1|1611224274|1611224281|USD|8.1222
12458403|Bybit|ETHUSD|2021-01-21 10:17:42|1232.15|1950|1950|1|1611224262|1611224281|USD|1.5826
12459744|Bybit|ETHUSDT|2021-01-21 10:18:10|1227.45|8.59|10543.7955|1|1611224290|1611224341|USDT|8.59
12459745|Bybit|ETHUSDT|2021-01-21 10:18:09|1227.7|16|19643.2|1|1611224289|1611224341|USDT|16
12459746|Bybit|ETHUSDT|2021-01-21 10:18:09|1227.9|1.83|2247.057|1|1611224289|1611224341|USDT|1.83
12459747|Bybit|ETHUSDT|2021-01-21 10:18:09|1227.7|6.5|7980.05|1|1611224289|1611224341|USDT|6.5
12459749|Bybit|ETHUSDT|2021-01-21 10:18:08|1228.05|301.77|370588.6485|1|1611224288|1611224341|USDT|301.77
12459752|Bybit|ETHUSDT|2021-01-21 10:17:57|1229.95|2.5|3074.875|1|1611224277|1611224341|USDT|2.5
12459832|Bybit|ETHUSD|2021-01-21 10:18:13|1225.15|15000|15000|1|1611224293|1611224341|USD|12.2434
12459835|Bybit|ETHUSD|2021-01-21 10:18:12|1225.4|5200|5200|1|1611224292|1611224341|USD|4.2436
12459836|Bybit|ETHUSD|2021-01-21 10:18:12|1225.2|401810|401810|1|1611224292|1611224341|USD|327.9547
12459837|Bybit|ETHUSD|2021-01-21 10:18:11|1225.7|115000|115000|1|1611224291|1611224341|USD|93.824
12459839|Bybit|ETHUSD|2021-01-21 10:18:11|1225.8|4302|4302|1|1611224291|1611224341|USD|3.5096
12459840|Bybit|ETHUSD|2021-01-21 10:18:11|1225.8|13000|13000|1|1611224291|1611224341|USD|10.6054
12459841|Bybit|ETHUSD|2021-01-21 10:18:10|1226.1|21252|21252|1|1611224290|1611224341|USD|17.3331
12459842|Bybit|ETHUSD|2021-01-21 10:18:10|1226.35|79914|79914|1|1611224290|1611224341|USD|65.1642
12459846|Bybit|ETHUSD|2021-01-21 10:18:10|1226.3|7200|7200|1|1611224290|1611224341|USD|5.8714
12459847|Bybit|ETHUSD|2021-01-21 10:18:10|1226.4|10941|10941|1|1611224290|1611224341|USD|8.9213
12459848|Bybit|ETHUSD|2021-01-21 10:18:10|1226|1500|1500|1|1611224290|1611224341|USD|1.2235
12459849|Bybit|ETHUSD|2021-01-21 10:18:00|1226.7|20000|20000|1|1611224280|1611224341|USD|16.304
12459850|Bybit|ETHUSD|2021-01-21 10:18:00|1226.7|1424|1424|1|1611224280|1611224341|USD|1.1609
12460818|Bybit|ETHUSD|2021-01-21 10:19:45|1224|55087|55087|1|1611224385|1611224401|USD|45.0058
12460819|Bybit|ETHUSD|2021-01-21 10:19:45|1223.95|50000|50000|1|1611224385|1611224401|USD|40.8514
12460821|Bybit|ETHUSD|2021-01-21 10:19:45|1224.35|1500|1500|1|1611224385|1611224401|USD|1.2252
12460822|Bybit|ETHUSD|2021-01-21 10:19:45|1224.2|14175|14175|1|1611224385|1611224401|USD|11.579
12460823|Bybit|ETHUSD|2021-01-21 10:19:45|1224.2|2000|2000|1|1611224385|1611224401|USD|1.6338
12460829|Bybit|ETHUSD|2021-01-21 10:19:41|1224.75|1490|1490|1|1611224381|1611224401|USD|1.2166
12460831|Bybit|ETHUSD|2021-01-21 10:19:40|1224.8|5700|5700|1|1611224380|1611224401|USD|4.6539
12460972|Bybit|ETHUSD|2021-01-21 10:20:49|1235.8|27453|27453|2|1611224449|1611224461|USD|22.2148
12460974|Bybit|ETHUSD|2021-01-21 10:20:47|1234.8|2735|2735|2|1611224447|1611224461|USD|2.215
12460975|Bybit|ETHUSD|2021-01-21 10:20:46|1234.45|1800|1800|2|1611224446|1611224461|USD|1.4582
12461158|Bybit|ETHUSD|2021-01-21 10:21:16|1236.25|2912|2912|2|1611224476|1611224521|USD|2.3556
12461365|Bybit|ETHUSD|2021-01-21 10:28:59|1241.15|2500|2500|2|1611224939|1611224941|USD|2.0143
12461516|Bybit|ETHUSD|2021-01-21 10:29:49|1247.2|66836|66836|2|1611224989|1611225001|USD|53.5889
12461517|Bybit|ETHUSD|2021-01-21 10:29:48|1247.2|2270|2270|2|1611224988|1611225001|USD|1.8201
12461518|Bybit|ETHUSD|2021-01-21 10:29:48|1246.95|9457|9457|2|1611224988|1611225001|USD|7.5842
12461519|Bybit|ETHUSD|2021-01-21 10:29:47|1246.55|2139|2139|2|1611224987|1611225001|USD|1.716
12461520|Bybit|ETHUSD|2021-01-21 10:29:47|1246.25|42652|42652|2|1611224987|1611225001|USD|34.2243
12461521|Bybit|ETHUSD|2021-01-21 10:29:47|1246.15|1528|1528|2|1611224987|1611225001|USD|1.2262
12461523|Bybit|ETHUSD|2021-01-21 10:29:46|1245.55|2000|2000|2|1611224986|1611225001|USD|1.6058
12461525|Bybit|ETHUSD|2021-01-21 10:29:43|1244.8|20723|20723|2|1611224983|1611225001|USD|16.6477
12461526|Bybit|ETHUSD|2021-01-21 10:29:14|1244.25|2000|2000|2|1611224954|1611225001|USD|1.6074
12461527|Bybit|ETHUSD|2021-01-21 10:29:14|1243.9|20375|20375|2|1611224954|1611225001|USD|16.38
12461528|Bybit|ETHUSD|2021-01-21 10:29:13|1243.5|1197|1197|2|1611224953|1611225001|USD|0.9627
12461739|Bybit|ETHUSD|2021-01-21 10:30:37|1252.5|36564|36564|2|1611225037|1611225061|USD|29.1929
12461741|Bybit|ETHUSD|2021-01-21 10:30:36|1252.2|3000|3000|2|1611225036|1611225061|USD|2.3958
12461742|Bybit|ETHUSD|2021-01-21 10:30:31|1250.6|19863|19863|2|1611225031|1611225061|USD|15.8828
12461744|Bybit|ETHUSD|2021-01-21 10:30:24|1249.5|2007|2007|2|1611225024|1611225061|USD|1.6063
12461863|Bybit|ETHUSD|2021-01-21 10:31:15|1253.85|3488|3488|2|1611225075|1611225121|USD|2.7819
12462329|Bybit|ETHUSD|2021-01-21 10:38:08|1259.8|1000|1000|2|1611225488|1611225541|USD|0.7938
12463106|Bybit|ETHUSDT|2021-01-21 11:00:33|1243.45|1.25|1554.3125|1|1611226833|1611226860|USDT|1.25
12463149|Bybit|ETHUSD|2021-01-21 11:00:57|1240.45|7991|7991|1|1611226857|1611226861|USD|6.4421
12463150|Bybit|ETHUSD|2021-01-21 11:00:57|1240.55|4492|4492|1|1611226857|1611226861|USD|3.621
12463151|Bybit|ETHUSD|2021-01-21 11:00:57|1240.6|1607|1607|1|1611226857|1611226861|USD|1.2954
12463152|Bybit|ETHUSD|2021-01-21 11:00:56|1241.1|14565|14565|1|1611226856|1611226861|USD|11.7356
12463153|Bybit|ETHUSD|2021-01-21 11:00:40|1241.5|1696|1696|1|1611226840|1611226861|USD|1.3661
12463157|Bybit|ETHUSD|2021-01-21 11:00:14|1244.9|1000|1000|1|1611226814|1611226861|USD|0.8033
12463247|Bybit|ETHUSDT|2021-01-21 11:01:13|1240|3|3720|1|1611226873|1611226920|USDT|3
12463248|Bybit|ETHUSDT|2021-01-21 11:01:10|1240.5|71.99|89303.595|1|1611226870|1611226920|USDT|71.99
12463265|Bybit|ETHUSD|2021-01-21 11:01:15|1238.1|266123|266123|1|1611226875|1611226921|USD|214.9447
12463365|Bybit|ETHUSD|2021-01-21 11:04:18|1252.4|2000|2000|2|1611227058|1611227101|USD|1.597
12463562|Bybit|ETHUSD|2021-01-21 11:12:30|1254.15|30000|30000|1|1611227550|1611227581|USD|23.9206
12464029|Bybit|ETHUSDT|2021-01-21 11:25:36|1243.95|30|37318.5|1|1611228336|1611228360|USDT|30
12464075|Bybit|ETHUSD|2021-01-21 11:25:51|1240.55|1967|1967|1|1611228351|1611228361|USD|1.5856
12464076|Bybit|ETHUSD|2021-01-21 11:25:50|1240.65|20000|20000|1|1611228350|1611228361|USD|16.1206
12464077|Bybit|ETHUSD|2021-01-21 11:25:49|1241.65|2157|2157|1|1611228349|1611228361|USD|1.7373
12464283|Bybit|ETHUSD|2021-01-21 11:30:46|1236.35|4025|4025|1|1611228646|1611228660|USD|3.2556
12464285|Bybit|ETHUSD|2021-01-21 11:30:38|1237.7|8522|8522|1|1611228638|1611228660|USD|6.8854
12464555|Bybit|ETHUSD|2021-01-21 11:45:31|1251.75|4088|4088|2|1611229531|1611229560|USD|3.2659
12464556|Bybit|ETHUSD|2021-01-21 11:45:31|1251.75|4572|4572|2|1611229531|1611229560|USD|3.6525
12464589|Bybit|ETHUSD|2021-01-21 11:49:19|1253.05|4237|4237|2|1611229759|1611229801|USD|3.3814
12464590|Bybit|ETHUSD|2021-01-21 11:49:17|1252.15|1965|1965|2|1611229757|1611229801|USD|1.5694
12464591|Bybit|ETHUSD|2021-01-21 11:49:17|1252.15|3177|3177|2|1611229757|1611229801|USD|2.5373
12465290|Bybit|ETHUSD|2021-01-21 11:59:40|1233.9|2063|2063|1|1611230380|1611230401|USD|1.672
12465293|Bybit|ETHUSD|2021-01-21 11:59:19|1235.75|32151|32151|1|1611230359|1611230401|USD|26.0174
12465636|Bybit|ETHUSD|2021-01-21 12:00:22|1229.55|15000|15000|1|1611230422|1611230461|USD|12.1996
12465637|Bybit|ETHUSD|2021-01-21 12:00:21|1230.25|30987|30987|1|1611230421|1611230461|USD|25.1876
12465639|Bybit|ETHUSD|2021-01-21 12:00:17|1230.5|2000|2000|1|1611230417|1611230461|USD|1.6254
12465643|Bybit|ETHUSD|2021-01-21 12:00:06|1232.75|1199|1199|1|1611230406|1611230461|USD|0.9727
12465702|Bybit|ETHUSD|2021-01-21 12:01:28|1237.35|1454|1454|2|1611230488|1611230521|USD|1.1751
12466460|Bybit|ETHUSDT|2021-01-21 12:03:56|1221.95|14.56|17791.592|1|1611230636|1611230640|USDT|14.56
12466461|Bybit|ETHUSDT|2021-01-21 12:03:56|1222|5.06|6183.32|1|1611230636|1611230640|USDT|5.06
12466466|Bybit|ETHUSDT|2021-01-21 12:03:43|1223.95|3.43|4198.1485|1|1611230623|1611230640|USDT|3.43
12466467|Bybit|ETHUSDT|2021-01-21 12:03:40|1225.05|2|2450.1|1|1611230620|1611230640|USDT|2
12466468|Bybit|ETHUSDT|2021-01-21 12:03:40|1224.5|1|1224.5|1|1611230620|1611230640|USDT|1
12466469|Bybit|ETHUSDT|2021-01-21 12:03:40|1225|50|61250|1|1611230620|1611230640|USDT|50
12466510|Bybit|ETHUSD|2021-01-21 12:03:48|1221.95|3174|3174|1|1611230628|1611230641|USD|2.5975
12466511|Bybit|ETHUSD|2021-01-21 12:03:48|1221.5|5432|5432|1|1611230628|1611230641|USD|4.447
12466512|Bybit|ETHUSD|2021-01-21 12:03:48|1221.55|6078|6078|1|1611230628|1611230641|USD|4.9757
12466514|Bybit|ETHUSD|2021-01-21 12:03:48|1222.05|15187|15187|1|1611230628|1611230641|USD|12.4275
12466515|Bybit|ETHUSD|2021-01-21 12:03:48|1221.9|15000|15000|1|1611230628|1611230641|USD|12.276
12466516|Bybit|ETHUSD|2021-01-21 12:03:48|1221.9|3595|3595|1|1611230628|1611230641|USD|2.9422
12466517|Bybit|ETHUSD|2021-01-21 12:03:48|1221.6|34376|34376|1|1611230628|1611230641|USD|28.1402
12466518|Bybit|ETHUSD|2021-01-21 12:03:48|1222.35|17185|17185|1|1611230628|1611230641|USD|14.059
12466520|Bybit|ETHUSD|2021-01-21 12:03:47|1222.45|29746|29746|1|1611230627|1611230641|USD|24.3332
12466521|Bybit|ETHUSD|2021-01-21 12:03:47|1222.1|2446|2446|1|1611230627|1611230641|USD|2.0015
12466523|Bybit|ETHUSD|2021-01-21 12:03:46|1222.65|6734|6734|1|1611230626|1611230641|USD|5.5078
12466524|Bybit|ETHUSD|2021-01-21 12:03:46|1222.75|10700|10700|1|1611230626|1611230641|USD|8.7508
12466525|Bybit|ETHUSD|2021-01-21 12:03:45|1222.6|4500|4500|1|1611230625|1611230641|USD|3.6807
12466526|Bybit|ETHUSD|2021-01-21 12:03:45|1222.65|3125|3125|1|1611230625|1611230641|USD|2.556
12466527|Bybit|ETHUSD|2021-01-21 12:03:45|1222.6|122034|122034|1|1611230625|1611230641|USD|99.8152
12466528|Bybit|ETHUSD|2021-01-21 12:03:45|1222.85|302747|302747|1|1611230625|1611230641|USD|247.575
12466529|Bybit|ETHUSD|2021-01-21 12:03:44|1223.1|20000|20000|1|1611230624|1611230641|USD|16.3519
12466532|Bybit|ETHUSD|2021-01-21 12:03:42|1224.15|1123|1123|1|1611230622|1611230641|USD|0.9174
12466534|Bybit|ETHUSD|2021-01-21 12:03:41|1223.85|3170|3170|1|1611230621|1611230641|USD|2.5902
12466535|Bybit|ETHUSD|2021-01-21 12:03:41|1223.8|34271|34271|1|1611230621|1611230641|USD|28.0038
12466536|Bybit|ETHUSD|2021-01-21 12:03:41|1223.85|1314|1314|1|1611230621|1611230641|USD|1.0737
12466537|Bybit|ETHUSD|2021-01-21 12:03:41|1223.95|2000|2000|1|1611230621|1611230641|USD|1.6341
12466538|Bybit|ETHUSD|2021-01-21 12:03:25|1224.25|5721|5721|1|1611230605|1611230641|USD|4.6731
12466540|Bybit|ETHUSD|2021-01-21 12:03:25|1225.3|50997|50997|1|1611230605|1611230641|USD|41.6201
12466541|Bybit|ETHUSD|2021-01-21 12:03:24|1225.5|3316|3316|1|1611230604|1611230641|USD|2.7059
12466542|Bybit|ETHUSD|2021-01-21 12:03:24|1224.7|35000|35000|1|1611230604|1611230641|USD|28.5785
12466544|Bybit|ETHUSD|2021-01-21 12:03:24|1226.2|8000|8000|1|1611230604|1611230641|USD|6.5243
12466548|Bybit|ETHUSD|2021-01-21 12:03:21|1227.2|3256|3256|1|1611230601|1611230641|USD|2.6532
12466550|Bybit|ETHUSD|2021-01-21 12:03:21|1227.8|21878|21878|1|1611230601|1611230641|USD|17.8189
12467725|Bybit|ETHUSDT|2021-01-21 12:04:59|1215.25|2|2430.5|1|1611230699|1611230700|USDT|2
12467728|Bybit|ETHUSDT|2021-01-21 12:04:50|1218.15|1|1218.15|1|1611230690|1611230700|USDT|1
12467729|Bybit|ETHUSDT|2021-01-21 12:04:50|1217.65|2.5|3044.125|1|1611230690|1611230700|USDT|2.5
12467730|Bybit|ETHUSDT|2021-01-21 12:04:50|1218.2|3|3654.6|1|1611230690|1611230700|USDT|3
12467732|Bybit|ETHUSDT|2021-01-21 12:04:50|1219.2|43.58|53132.736|1|1611230690|1611230700|USDT|43.58
12467734|Bybit|ETHUSDT|2021-01-21 12:04:50|1217.95|1.55|1887.8225|1|1611230690|1611230700|USDT|1.55
12467737|Bybit|ETHUSDT|2021-01-21 12:04:45|1220.35|4.72|5760.052|1|1611230685|1611230700|USDT|4.72
12467741|Bybit|ETHUSDT|2021-01-21 12:04:05|1221|2.17|2649.57|1|1611230645|1611230700|USDT|2.17
12467810|Bybit|ETHUSD|2021-01-21 12:05:00|1215.35|146000|146000|1|1611230700|1611230701|USD|120.1301
12467811|Bybit|ETHUSD|2021-01-21 12:05:00|1214.85|4000|4000|1|1611230700|1611230701|USD|3.2926
12467812|Bybit|ETHUSD|2021-01-21 12:05:00|1215.3|91308|91308|1|1611230700|1611230701|USD|75.1321
12467814|Bybit|ETHUSD|2021-01-21 12:04:59|1214.85|69300|69300|1|1611230699|1611230701|USD|57.0441
12467816|Bybit|ETHUSD|2021-01-21 12:04:58|1215.75|3065|3065|1|1611230698|1611230701|USD|2.5211
12467817|Bybit|ETHUSD|2021-01-21 12:04:58|1215.6|1089|1089|1|1611230698|1611230701|USD|0.8959
12467818|Bybit|ETHUSD|2021-01-21 12:04:58|1215.85|10574|10574|1|1611230698|1611230701|USD|8.6968
12467819|Bybit|ETHUSD|2021-01-21 12:04:57|1215.65|58921|58921|1|1611230697|1611230701|USD|48.4688
12467820|Bybit|ETHUSD|2021-01-21 12:04:57|1216.1|8000|8000|1|1611230697|1611230701|USD|6.5785
12467821|Bybit|ETHUSD|2021-01-21 12:04:57|1216.35|4672|4672|1|1611230697|1611230701|USD|3.841
12467822|Bybit|ETHUSD|2021-01-21 12:04:56|1216.35|2000|2000|1|1611230696|1611230701|USD|1.6443
12467825|Bybit|ETHUSD|2021-01-21 12:04:56|1216.3|3714|3714|1|1611230696|1611230701|USD|3.0536
12467827|Bybit|ETHUSD|2021-01-21 12:04:55|1216.45|1061|1061|1|1611230695|1611230701|USD|0.8723
12467830|Bybit|ETHUSD|2021-01-21 12:04:53|1216.85|10000|10000|1|1611230693|1611230701|USD|8.218
12467831|Bybit|ETHUSD|2021-01-21 12:04:53|1216.75|4297|4297|1|1611230693|1611230701|USD|3.5316
12467832|Bybit|ETHUSD|2021-01-21 12:04:53|1216.85|18735|18735|1|1611230693|1611230701|USD|15.3964
12467833|Bybit|ETHUSD|2021-01-21 12:04:53|1217.35|135167|135167|1|1611230693|1611230701|USD|111.0339
12467834|Bybit|ETHUSD|2021-01-21 12:04:53|1217.25|2368|2368|1|1611230693|1611230701|USD|1.9454
12467835|Bybit|ETHUSD|2021-01-21 12:04:53|1217.4|258890|258890|1|1611230693|1611230701|USD|212.6582
12467837|Bybit|ETHUSD|2021-01-21 12:04:52|1217.15|12000|12000|1|1611230692|1611230701|USD|9.8591
12467838|Bybit|ETHUSD|2021-01-21 12:04:52|1217.45|14439|14439|1|1611230692|1611230701|USD|11.8601
12467839|Bybit|ETHUSD|2021-01-21 12:04:52|1217|3374|3374|1|1611230692|1611230701|USD|2.7724
12467840|Bybit|ETHUSD|2021-01-21 12:04:52|1217.3|32078|32078|1|1611230692|1611230701|USD|26.3518
12467841|Bybit|ETHUSD|2021-01-21 12:04:52|1217.4|90617|90617|1|1611230692|1611230701|USD|74.4349
12467842|Bybit|ETHUSD|2021-01-21 12:04:52|1217.2|168925|168925|1|1611230692|1611230701|USD|138.7817
12467843|Bybit|ETHUSD|2021-01-21 12:04:52|1218.75|2482|2482|1|1611230692|1611230701|USD|2.0366
12467844|Bybit|ETHUSD|2021-01-21 12:04:52|1218.25|7054|7054|1|1611230692|1611230701|USD|5.7903
12467847|Bybit|ETHUSD|2021-01-21 12:04:52|1218.75|7000|7000|1|1611230692|1611230701|USD|5.7436
12467850|Bybit|ETHUSD|2021-01-21 12:04:52|1218.9|24178|24178|1|1611230692|1611230701|USD|19.836
12467851|Bybit|ETHUSD|2021-01-21 12:04:52|1219.3|1992|1992|1|1611230692|1611230701|USD|1.6338
12467852|Bybit|ETHUSD|2021-01-21 12:04:52|1218.35|1000|1000|1|1611230692|1611230701|USD|0.8208
12467854|Bybit|ETHUSD|2021-01-21 12:04:52|1219.35|12518|12518|1|1611230692|1611230701|USD|10.2662
12467855|Bybit|ETHUSD|2021-01-21 12:04:52|1219.1|1422|1422|1|1611230692|1611230701|USD|1.1665
12467856|Bybit|ETHUSD|2021-01-21 12:04:52|1218.2|1933|1933|1|1611230692|1611230701|USD|1.5868
12467857|Bybit|ETHUSD|2021-01-21 12:04:52|1219|28696|28696|1|1611230692|1611230701|USD|23.5407
12467859|Bybit|ETHUSD|2021-01-21 12:04:52|1219.05|4210|4210|1|1611230692|1611230701|USD|3.4536
12467861|Bybit|ETHUSD|2021-01-21 12:04:51|1217.9|5010|5010|1|1611230691|1611230701|USD|4.1137
12467862|Bybit|ETHUSD|2021-01-21 12:04:51|1219.3|4848|4848|1|1611230691|1611230701|USD|3.9761
12467865|Bybit|ETHUSD|2021-01-21 12:04:51|1217.7|3649|3649|1|1611230691|1611230701|USD|2.9967
12467868|Bybit|ETHUSD|2021-01-21 12:04:51|1218.2|401875|401875|1|1611230691|1611230701|USD|329.8925
12467869|Bybit|ETHUSD|2021-01-21 12:04:51|1219.65|1728|1728|1|1611230691|1611230701|USD|1.4168
12467871|Bybit|ETHUSD|2021-01-21 12:04:50|1219.55|4165|4165|1|1611230690|1611230701|USD|3.4152
12467872|Bybit|ETHUSD|2021-01-21 12:04:50|1219.8|7448|7448|1|1611230690|1611230701|USD|6.106
12467873|Bybit|ETHUSD|2021-01-21 12:04:50|1219.65|4428|4428|1|1611230690|1611230701|USD|3.6306
12467874|Bybit|ETHUSD|2021-01-21 12:04:49|1220.05|52800|52800|1|1611230689|1611230701|USD|43.277
12467875|Bybit|ETHUSD|2021-01-21 12:04:49|1219.9|3500|3500|1|1611230689|1611230701|USD|2.8691
12467876|Bybit|ETHUSD|2021-01-21 12:04:10|1220.25|61858|61858|1|1611230650|1611230701|USD|50.6929
12467882|Bybit|ETHUSD|2021-01-21 12:04:05|1220.65|2863|2863|1|1611230645|1611230701|USD|2.3455
12467883|Bybit|ETHUSD|2021-01-21 12:04:03|1221.25|60000|60000|1|1611230643|1611230701|USD|49.13
12467884|Bybit|ETHUSD|2021-01-21 12:04:02|1221.1|1200|1200|1|1611230642|1611230701|USD|0.9828
12467885|Bybit|ETHUSD|2021-01-21 12:04:02|1221.15|2150|2150|1|1611230642|1611230701|USD|1.7607
12470353|Bybit|ETHUSDT|2021-01-21 12:05:36|1206.65|1.02|1230.783|1|1611230736|1611230760|USDT|1.02
12470354|Bybit|ETHUSDT|2021-01-21 12:05:33|1207.5|1|1207.5|1|1611230733|1611230760|USDT|1
12470356|Bybit|ETHUSDT|2021-01-21 12:05:32|1208.35|1.42|1715.857|1|1611230732|1611230760|USDT|1.42
12470357|Bybit|ETHUSDT|2021-01-21 12:05:32|1208.4|300|362520|1|1611230732|1611230760|USDT|300
12470358|Bybit|ETHUSDT|2021-01-21 12:05:27|1209.9|1.3|1572.87|1|1611230727|1611230760|USDT|1.3
12470359|Bybit|ETHUSDT|2021-01-21 12:05:27|1209.65|2.25|2721.7125|1|1611230727|1611230760|USDT|2.25
12470360|Bybit|ETHUSDT|2021-01-21 12:05:26|1210.25|8.34|10093.485|1|1611230726|1611230760|USDT|8.34
12470362|Bybit|ETHUSDT|2021-01-21 12:05:25|1210.85|2|2421.7|1|1611230725|1611230760|USDT|2
12470363|Bybit|ETHUSDT|2021-01-21 12:05:25|1210.8|3|3632.4|1|1611230725|1611230760|USDT|3
12470364|Bybit|ETHUSDT|2021-01-21 12:05:25|1210.85|0.92|1113.982|1|1611230725|1611230760|USDT|0.92
12470366|Bybit|ETHUSDT|2021-01-21 12:05:25|1210.6|1.56|1888.536|1|1611230725|1611230760|USDT|1.56
12470367|Bybit|ETHUSDT|2021-01-21 12:05:25|1210.8|2.95|3571.86|1|1611230725|1611230760|USDT|2.95
12470368|Bybit|ETHUSDT|2021-01-21 12:05:20|1211.65|17.68|21421.972|1|1611230720|1611230760|USDT|17.68
12470370|Bybit|ETHUSDT|2021-01-21 12:04:59|1215.05|38.3|46536.415|1|1611230699|1611230760|USDT|38.3
12470750|Bybit|ETHUSD|2021-01-21 12:05:37|1205.65|3752|3752|1|1611230737|1611230761|USD|3.1121
12470751|Bybit|ETHUSD|2021-01-21 12:05:36|1206.05|28787|28787|1|1611230736|1611230761|USD|23.8689
12470752|Bybit|ETHUSD|2021-01-21 12:05:36|1206.25|14048|14048|1|1611230736|1611230761|USD|11.6461
12470753|Bybit|ETHUSD|2021-01-21 12:05:36|1206.45|7920|7920|1|1611230736|1611230761|USD|6.5648
12470755|Bybit|ETHUSD|2021-01-21 12:05:36|1206.15|1082|1082|1|1611230736|1611230761|USD|0.8971
12470756|Bybit|ETHUSD|2021-01-21 12:05:36|1206.25|2000|2000|1|1611230736|1611230761|USD|1.6581
12470757|Bybit|ETHUSD|2021-01-21 12:05:36|1206.4|9395|9395|1|1611230736|1611230761|USD|7.7877
12470761|Bybit|ETHUSD|2021-01-21 12:05:35|1206.6|6955|6955|1|1611230735|1611230761|USD|5.7642
12470762|Bybit|ETHUSD|2021-01-21 12:05:35|1206.65|2550|2550|1|1611230735|1611230761|USD|2.1133
12470763|Bybit|ETHUSD|2021-01-21 12:05:35|1207|22479|22479|1|1611230735|1611230761|USD|18.6239
12470765|Bybit|ETHUSD|2021-01-21 12:05:35|1206.75|2965|2965|1|1611230735|1611230761|USD|2.4571
12470766|Bybit|ETHUSD|2021-01-21 12:05:35|1206.95|2157|2157|1|1611230735|1611230761|USD|1.7872
12470767|Bybit|ETHUSD|2021-01-21 12:05:35|1207|2506|2506|1|1611230735|1611230761|USD|2.0763
12470768|Bybit|ETHUSD|2021-01-21 12:05:35|1206.8|5750|5750|1|1611230735|1611230761|USD|4.7647
12470769|Bybit|ETHUSD|2021-01-21 12:05:35|1206.75|1365|1365|1|1611230735|1611230761|USD|1.1312
12470771|Bybit|ETHUSD|2021-01-21 12:05:35|1206.65|1500|1500|1|1611230735|1611230761|USD|1.2432
12470772|Bybit|ETHUSD|2021-01-21 12:05:35|1206.55|119456|119456|1|1611230735|1611230761|USD|99.0063
12470777|Bybit|ETHUSD|2021-01-21 12:05:34|1207.15|18065|18065|1|1611230734|1611230761|USD|14.9651
12470779|Bybit|ETHUSD|2021-01-21 12:05:33|1207.95|36818|36818|1|1611230733|1611230761|USD|30.4798
12470784|Bybit|ETHUSD|2021-01-21 12:05:33|1207.65|6868|6868|1|1611230733|1611230761|USD|5.6871
12470787|Bybit|ETHUSD|2021-01-21 12:05:32|1208|2500|2500|1|1611230732|1611230761|USD|2.0696
12470788|Bybit|ETHUSD|2021-01-21 12:05:28|1208.35|8670|8670|1|1611230728|1611230761|USD|7.1751
12470789|Bybit|ETHUSD|2021-01-21 12:05:28|1208.45|50000|50000|1|1611230728|1611230761|USD|41.3754
12470790|Bybit|ETHUSD|2021-01-21 12:05:28|1208.65|18543|18543|1|1611230728|1611230761|USD|15.342
12470791|Bybit|ETHUSD|2021-01-21 12:05:28|1208.6|168113|168113|1|1611230728|1611230761|USD|139.0974
12470792|Bybit|ETHUSD|2021-01-21 12:05:28|1208.7|70000|70000|1|1611230728|1611230761|USD|57.9135
12470794|Bybit|ETHUSD|2021-01-21 12:05:28|1208.55|6420|6420|1|1611230728|1611230761|USD|5.3122
12470795|Bybit|ETHUSD|2021-01-21 12:05:27|1208.1|173561|173561|1|1611230727|1611230761|USD|143.6645
12470796|Bybit|ETHUSD|2021-01-21 12:05:27|1209.6|9999|9999|1|1611230727|1611230761|USD|8.2664
12470797|Bybit|ETHUSD|2021-01-21 12:05:27|1209.05|9000|9000|1|1611230727|1611230761|USD|7.4439
12470798|Bybit|ETHUSD|2021-01-21 12:05:27|1209.6|1700|1700|1|1611230727|1611230761|USD|1.4055
12470799|Bybit|ETHUSD|2021-01-21 12:05:27|1209.35|3410|3410|1|1611230727|1611230761|USD|2.8197
12470803|Bybit|ETHUSD|2021-01-21 12:05:27|1209.7|3273|3273|1|1611230727|1611230761|USD|2.7057
12470804|Bybit|ETHUSD|2021-01-21 12:05:27|1209.75|24772|24772|1|1611230727|1611230761|USD|20.477
12470806|Bybit|ETHUSD|2021-01-21 12:05:27|1209.05|83075|83075|1|1611230727|1611230761|USD|68.711
12470808|Bybit|ETHUSD|2021-01-21 12:05:26|1209.5|62000|62000|1|1611230726|1611230761|USD|51.2609
12470812|Bybit|ETHUSD|2021-01-21 12:05:26|1209.7|50000|50000|1|1611230726|1611230761|USD|41.3326
12470813|Bybit|ETHUSD|2021-01-21 12:05:26|1210|20000|20000|1|1611230726|1611230761|USD|16.529
12470814|Bybit|ETHUSD|2021-01-21 12:05:26|1209.95|4114|4114|1|1611230726|1611230761|USD|3.4002
12470815|Bybit|ETHUSD|2021-01-21 12:05:26|1209.85|1688|1688|1|1611230726|1611230761|USD|1.3953
12470816|Bybit|ETHUSD|2021-01-21 12:05:26|1210|3632|3632|1|1611230726|1611230761|USD|3.0017
12470817|Bybit|ETHUSD|2021-01-21 12:05:22|1210.55|1500|1500|1|1611230722|1611230761|USD|1.2392
12470818|Bybit|ETHUSD|2021-01-21 12:05:22|1210.5|648678|648678|1|1611230722|1611230761|USD|535.8761
12470820|Bybit|ETHUSD|2021-01-21 12:05:22|1210.2|1461|1461|1|1611230722|1611230761|USD|1.2073
12470824|Bybit|ETHUSD|2021-01-21 12:05:21|1210.95|2529|2529|1|1611230721|1611230761|USD|2.0885
12470825|Bybit|ETHUSD|2021-01-21 12:05:21|1211.45|14002|14002|1|1611230721|1611230761|USD|11.5581
12470827|Bybit|ETHUSD|2021-01-21 12:05:21|1211.5|3237|3237|1|1611230721|1611230761|USD|2.6719
12470828|Bybit|ETHUSD|2021-01-21 12:05:21|1211.25|3000|3000|1|1611230721|1611230761|USD|2.4768
12470829|Bybit|ETHUSD|2021-01-21 12:05:21|1211.05|3100|3100|1|1611230721|1611230761|USD|2.5598
12470833|Bybit|ETHUSD|2021-01-21 12:05:20|1211.4|1671|1671|1|1611230720|1611230761|USD|1.3794
12470835|Bybit|ETHUSD|2021-01-21 12:05:19|1211.75|10000|10000|1|1611230719|1611230761|USD|8.2526
12470836|Bybit|ETHUSD|2021-01-21 12:05:19|1212|12142|12142|1|1611230719|1611230761|USD|10.0182
12470839|Bybit|ETHUSD|2021-01-21 12:05:19|1212.2|11314|11314|1|1611230719|1611230761|USD|9.3335
12470840|Bybit|ETHUSD|2021-01-21 12:05:18|1211.85|7413|7413|1|1611230718|1611230761|USD|6.1171
12470845|Bybit|ETHUSD|2021-01-21 12:05:05|1212.9|1753|1753|1|1611230705|1611230761|USD|1.4453
12470846|Bybit|ETHUSD|2021-01-21 12:05:05|1212.65|9807|9807|1|1611230705|1611230761|USD|8.0873
12470848|Bybit|ETHUSD|2021-01-21 12:05:03|1213.3|1468|1468|1|1611230703|1611230761|USD|1.21
12470850|Bybit|ETHUSD|2021-01-21 12:05:03|1213.4|1082|1082|1|1611230703|1611230761|USD|0.8918
12470851|Bybit|ETHUSD|2021-01-21 12:05:02|1213.45|16000|16000|1|1611230702|1611230761|USD|13.1856
12470852|Bybit|ETHUSD|2021-01-21 12:05:01|1214.65|2000|2000|1|1611230701|1611230761|USD|1.6466
12470853|Bybit|ETHUSD|2021-01-21 12:05:01|1213.6|1722|1722|1|1611230701|1611230761|USD|1.419
12470854|Bybit|ETHUSD|2021-01-21 12:05:01|1214.2|1831|1831|1|1611230701|1611230761|USD|1.508
12470855|Bybit|ETHUSD|2021-01-21 12:05:01|1213.95|12000|12000|1|1611230701|1611230761|USD|9.8851
12470857|Bybit|ETHUSD|2021-01-21 12:05:01|1214.55|1500|1500|1|1611230701|1611230761|USD|1.2351
12470858|Bybit|ETHUSD|2021-01-21 12:05:01|1213.95|6125|6125|1|1611230701|1611230761|USD|5.0456
12470859|Bybit|ETHUSD|2021-01-21 12:05:01|1214.5|5264|5264|1|1611230701|1611230761|USD|4.3343
12470860|Bybit|ETHUSD|2021-01-21 12:05:01|1213.7|1259|1259|1|1611230701|1611230761|USD|1.0374
12470863|Bybit|ETHUSD|2021-01-21 12:05:01|1214.35|21641|21641|1|1611230701|1611230761|USD|17.8211
12470864|Bybit|ETHUSD|2021-01-21 12:05:01|1214|20034|20034|1|1611230701|1611230761|USD|16.5025
12470865|Bybit|ETHUSD|2021-01-21 12:05:00|1214.2|5275|5275|1|1611230700|1611230761|USD|4.3445
12470866|Bybit|ETHUSD|2021-01-21 12:05:00|1215|2768|2768|1|1611230700|1611230761|USD|2.2782
12471811|Bybit|ETHUSDT|2021-01-21 12:06:53|1205.65|57.84|69734.796|1|1611230813|1611230820|USDT|57.84
12471812|Bybit|ETHUSDT|2021-01-21 12:06:53|1205.4|1.3|1567.02|1|1611230813|1611230820|USDT|1.3
12471814|Bybit|ETHUSDT|2021-01-21 12:06:45|1206.5|1.15|1387.475|1|1611230805|1611230820|USDT|1.15
12471843|Bybit|ETHUSD|2021-01-21 12:06:54|1204.3|4612|4612|1|1611230814|1611230821|USD|3.8297
12471845|Bybit|ETHUSD|2021-01-21 12:06:54|1204.35|31764|31764|1|1611230814|1611230821|USD|26.3744
12471846|Bybit|ETHUSD|2021-01-21 12:06:54|1204.1|4160|4160|1|1611230814|1611230821|USD|3.4549
12471847|Bybit|ETHUSD|2021-01-21 12:06:54|1204.3|9446|9446|1|1611230814|1611230821|USD|7.8436
12471849|Bybit|ETHUSD|2021-01-21 12:06:51|1204.9|3011|3011|1|1611230811|1611230821|USD|2.499
12471850|Bybit|ETHUSD|2021-01-21 12:06:51|1204.75|7694|7694|1|1611230811|1611230821|USD|6.3864
12471851|Bybit|ETHUSD|2021-01-21 12:06:51|1204.7|2000|2000|1|1611230811|1611230821|USD|1.6602
12471852|Bybit|ETHUSD|2021-01-21 12:06:51|1204.9|38611|38611|1|1611230811|1611230821|USD|32.045
12471854|Bybit|ETHUSD|2021-01-21 12:06:51|1204.75|18938|18938|1|1611230811|1611230821|USD|15.7195
12471855|Bybit|ETHUSD|2021-01-21 12:06:51|1204.7|7088|7088|1|1611230811|1611230821|USD|5.8837
12471859|Bybit|ETHUSD|2021-01-21 12:06:49|1205.2|4170|4170|1|1611230809|1611230821|USD|3.4601
12471860|Bybit|ETHUSD|2021-01-21 12:06:49|1205.1|2000|2000|1|1611230809|1611230821|USD|1.6597
12471862|Bybit|ETHUSD|2021-01-21 12:06:46|1205.5|2047|2047|1|1611230806|1611230821|USD|1.6981
12471863|Bybit|ETHUSD|2021-01-21 12:06:46|1205.6|2289|2289|1|1611230806|1611230821|USD|1.8987
12471865|Bybit|ETHUSD|2021-01-21 12:06:46|1205.5|22892|22892|1|1611230806|1611230821|USD|18.9897
12472428|Bybit|ETHUSDT|2021-01-21 12:07:57|1202.5|3.49|4196.725|1|1611230877|1611230880|USDT|3.49
12472429|Bybit|ETHUSDT|2021-01-21 12:07:57|1202.3|1.61|1935.703|1|1611230877|1611230880|USDT|1.61
12472432|Bybit|ETHUSDT|2021-01-21 12:07:54|1204.75|2|2409.5|1|1611230874|1611230880|USDT|2
12472433|Bybit|ETHUSDT|2021-01-21 12:07:53|1204.85|10|12048.5|1|1611230873|1611230880|USDT|10
12472434|Bybit|ETHUSDT|2021-01-21 12:07:52|1205.1|5.5|6628.05|1|1611230872|1611230880|USDT|5.5
12472509|Bybit|ETHUSD|2021-01-21 12:07:59|1199.5|17996|17996|1|1611230879|1611230881|USD|15.003
12472510|Bybit|ETHUSD|2021-01-21 12:07:59|1199.25|2406|2406|1|1611230879|1611230881|USD|2.0063
12472511|Bybit|ETHUSD|2021-01-21 12:07:59|1200.05|6273|6273|1|1611230879|1611230881|USD|5.2273
12472513|Bybit|ETHUSD|2021-01-21 12:07:58|1200|1310|1310|1|1611230878|1611230881|USD|1.0917
12472519|Bybit|ETHUSD|2021-01-21 12:07:58|1200.1|25632|25632|1|1611230878|1611230881|USD|21.3583
12472520|Bybit|ETHUSD|2021-01-21 12:07:58|1199.4|239541|239541|1|1611230878|1611230881|USD|199.7174
12472522|Bybit|ETHUSD|2021-01-21 12:07:58|1199.4|6000|6000|1|1611230878|1611230881|USD|5.0026
12472523|Bybit|ETHUSD|2021-01-21 12:07:58|1200.05|157674|157674|1|1611230878|1611230881|USD|131.3896
12472524|Bybit|ETHUSD|2021-01-21 12:07:58|1200.35|115022|115022|1|1611230878|1611230881|USD|95.8238
12472525|Bybit|ETHUSD|2021-01-21 12:07:58|1201.9|1066|1066|1|1611230878|1611230881|USD|0.887
12472530|Bybit|ETHUSD|2021-01-21 12:07:57|1200.3|2000|2000|1|1611230877|1611230881|USD|1.6663
12472532|Bybit|ETHUSD|2021-01-21 12:07:57|1200.5|96689|96689|1|1611230877|1611230881|USD|80.5407
12472533|Bybit|ETHUSD|2021-01-21 12:07:57|1200.6|10000|10000|1|1611230877|1611230881|USD|8.3292
12472535|Bybit|ETHUSD|2021-01-21 12:07:57|1201.9|2941|2941|1|1611230877|1611230881|USD|2.447
12472536|Bybit|ETHUSD|2021-01-21 12:07:57|1200.55|3411|3411|1|1611230877|1611230881|USD|2.8412
12472537|Bybit|ETHUSD|2021-01-21 12:07:57|1201|10348|10348|1|1611230877|1611230881|USD|8.6162
12472538|Bybit|ETHUSD|2021-01-21 12:07:57|1200.35|3758|3758|1|1611230877|1611230881|USD|3.1308
12472542|Bybit|ETHUSD|2021-01-21 12:07:57|1201.25|93403|93403|1|1611230877|1611230881|USD|77.7549
12472544|Bybit|ETHUSD|2021-01-21 12:07:57|1201.95|1800|1800|1|1611230877|1611230881|USD|1.4976
12472547|Bybit|ETHUSD|2021-01-21 12:07:57|1200.4|25000|25000|1|1611230877|1611230881|USD|20.8264
12472548|Bybit|ETHUSD|2021-01-21 12:07:57|1202.35|22264|22264|1|1611230877|1611230881|USD|18.5171
12472551|Bybit|ETHUSD|2021-01-21 12:07:56|1202.5|1226|1226|1|1611230876|1611230881|USD|1.0196
12472552|Bybit|ETHUSD|2021-01-21 12:07:56|1202.5|1450|1450|1|1611230876|1611230881|USD|1.2059
12472554|Bybit|ETHUSD|2021-01-21 12:07:56|1202.45|10551|10551|1|1611230876|1611230881|USD|8.7746
12472555|Bybit|ETHUSD|2021-01-21 12:07:55|1202.65|101000|101000|1|1611230875|1611230881|USD|83.9813
12472556|Bybit|ETHUSD|2021-01-21 12:07:55|1202.65|69268|69268|1|1611230875|1611230881|USD|57.5962
12472558|Bybit|ETHUSD|2021-01-21 12:07:55|1203.1|36000|36000|1|1611230875|1611230881|USD|29.9227
12472559|Bybit|ETHUSD|2021-01-21 12:07:55|1202.75|24756|24756|1|1611230875|1611230881|USD|20.5829
12472561|Bybit|ETHUSD|2021-01-21 12:07:54|1203.35|2000|2000|1|1611230874|1611230881|USD|1.6621
12472562|Bybit|ETHUSD|2021-01-21 12:07:54|1202.85|38721|38721|1|1611230874|1611230881|USD|32.1911
12472563|Bybit|ETHUSD|2021-01-21 12:07:54|1203|9326|9326|1|1611230874|1611230881|USD|7.7523
12472564|Bybit|ETHUSD|2021-01-21 12:07:54|1203.1|13350|13350|1|1611230874|1611230881|USD|11.0964
12472565|Bybit|ETHUSD|2021-01-21 12:07:54|1202.75|3000|3000|1|1611230874|1611230881|USD|2.4943
12472567|Bybit|ETHUSD|2021-01-21 12:07:54|1203.1|10800|10800|1|1611230874|1611230881|USD|8.9769
12472569|Bybit|ETHUSD|2021-01-21 12:07:54|1203.25|3000|3000|1|1611230874|1611230881|USD|2.4933
12472571|Bybit|ETHUSD|2021-01-21 12:07:53|1204|27023|27023|1|1611230873|1611230881|USD|22.4444
12472572|Bybit|ETHUSD|2021-01-21 12:07:53|1203.55|5009|5009|1|1611230873|1611230881|USD|4.1619
12472574|Bybit|ETHUSD|2021-01-21 12:07:52|1203.85|1202|1202|1|1611230872|1611230881|USD|0.9985
12472575|Bybit|ETHUSD|2021-01-21 12:07:52|1203.7|4581|4581|1|1611230872|1611230881|USD|3.8058
12472578|Bybit|ETHUSD|2021-01-21 12:07:52|1203.95|11000|11000|1|1611230872|1611230881|USD|9.1366
12472579|Bybit|ETHUSD|2021-01-21 12:07:52|1203.9|8274|8274|1|1611230872|1611230881|USD|6.8727
12472580|Bybit|ETHUSD|2021-01-21 12:07:52|1203.5|46800|46800|1|1611230872|1611230881|USD|38.8866
12472581|Bybit|ETHUSD|2021-01-21 12:07:52|1203.65|6649|6649|1|1611230872|1611230881|USD|5.5241
12474963|Bybit|ETHUSDT|2021-01-21 12:08:55|1196.95|7.5|8977.125|1|1611230935|1611230940|USDT|7.5
12474968|Bybit|ETHUSDT|2021-01-21 12:08:11|1199.55|2.96|3550.668|1|1611230891|1611230940|USDT|2.96
12474969|Bybit|ETHUSDT|2021-01-21 12:08:11|1199.45|1|1199.45|1|1611230891|1611230940|USDT|1
12474973|Bybit|ETHUSDT|2021-01-21 12:08:10|1200|1.02|1224|1|1611230890|1611230940|USDT|1.02
12474974|Bybit|ETHUSDT|2021-01-21 12:08:05|1201.05|1.36|1633.428|1|1611230885|1611230940|USDT|1.36
12474975|Bybit|ETHUSDT|2021-01-21 12:08:04|1201.2|2.54|3051.048|1|1611230884|1611230940|USDT|2.54
12475071|Bybit|ETHUSD|2021-01-21 12:08:56|1195.55|1000|1000|1|1611230936|1611230941|USD|0.8365
12475074|Bybit|ETHUSD|2021-01-21 12:08:56|1195.25|50000|50000|1|1611230936|1611230941|USD|41.8323
12475075|Bybit|ETHUSD|2021-01-21 12:08:56|1195.05|1465|1465|1|1611230936|1611230941|USD|1.2259
12475076|Bybit|ETHUSD|2021-01-21 12:08:56|1195.4|2500|2500|1|1611230936|1611230941|USD|2.0914
12475078|Bybit|ETHUSD|2021-01-21 12:08:56|1195.55|1000|1000|1|1611230936|1611230941|USD|0.8365
12475080|Bybit|ETHUSD|2021-01-21 12:08:55|1194.6|1200|1200|1|1611230935|1611230941|USD|1.0046
12475082|Bybit|ETHUSD|2021-01-21 12:08:55|1194.55|68281|68281|1|1611230935|1611230941|USD|57.1605
12475083|Bybit|ETHUSD|2021-01-21 12:08:55|1194.8|8882|8882|1|1611230935|1611230941|USD|7.4339
12475084|Bybit|ETHUSD|2021-01-21 12:08:55|1195.2|11208|11208|1|1611230935|1611230941|USD|9.3776
12475085|Bybit|ETHUSD|2021-01-21 12:08:55|1195.1|15281|15281|1|1611230935|1611230941|USD|12.7864
12475086|Bybit|ETHUSD|2021-01-21 12:08:55|1195.45|3633|3633|1|1611230935|1611230941|USD|3.0391
12475087|Bybit|ETHUSD|2021-01-21 12:08:54|1195.6|32500|32500|1|1611230934|1611230941|USD|27.1831
12475088|Bybit|ETHUSD|2021-01-21 12:08:53|1195.65|3270|3270|1|1611230933|1611230941|USD|2.735
12475089|Bybit|ETHUSD|2021-01-21 12:08:53|1196.05|37555|37555|1|1611230933|1611230941|USD|31.3992
12475091|Bybit|ETHUSD|2021-01-21 12:08:53|1196.25|4554|4554|1|1611230933|1611230941|USD|3.8069
12475096|Bybit|ETHUSD|2021-01-21 12:08:52|1195.9|5000|5000|1|1611230932|1611230941|USD|4.181
12475097|Bybit|ETHUSD|2021-01-21 12:08:52|1196.05|2000|2000|1|1611230932|1611230941|USD|1.6722
12475098|Bybit|ETHUSD|2021-01-21 12:08:52|1195.9|4658|4658|1|1611230932|1611230941|USD|3.895
12475100|Bybit|ETHUSD|2021-01-21 12:08:52|1196.05|4920|4920|1|1611230932|1611230941|USD|4.1136
12475102|Bybit|ETHUSD|2021-01-21 12:08:13|1196.35|1098|1098|1|1611230893|1611230941|USD|0.9178
12475103|Bybit|ETHUSD|2021-01-21 12:08:13|1196.4|15000|15000|1|1611230893|1611230941|USD|12.5377
12475104|Bybit|ETHUSD|2021-01-21 12:08:13|1196.7|14864|14864|1|1611230893|1611230941|USD|12.4209
12475107|Bybit|ETHUSD|2021-01-21 12:08:12|1196.35|4700|4700|1|1611230892|1611230941|USD|3.9287
12475109|Bybit|ETHUSD|2021-01-21 12:08:12|1196.85|3881|3881|1|1611230892|1611230941|USD|3.2427
12475110|Bybit|ETHUSD|2021-01-21 12:08:12|1196.9|1077|1077|1|1611230892|1611230941|USD|0.8999
12475113|Bybit|ETHUSD|2021-01-21 12:08:11|1196.95|4463|4463|1|1611230891|1611230941|USD|3.7287
12475116|Bybit|ETHUSD|2021-01-21 12:08:10|1198.15|19586|19586|1|1611230890|1611230941|USD|16.3469
12475117|Bybit|ETHUSD|2021-01-21 12:08:10|1197.5|5939|5939|1|1611230890|1611230941|USD|4.9595
12475121|Bybit|ETHUSD|2021-01-21 12:08:10|1197.9|20000|20000|1|1611230890|1611230941|USD|16.6959
12475122|Bybit|ETHUSD|2021-01-21 12:08:10|1197.2|30000|30000|1|1611230890|1611230941|USD|25.0585
12475123|Bybit|ETHUSD|2021-01-21 12:08:10|1197.35|15189|15189|1|1611230890|1611230941|USD|12.6856
12475126|Bybit|ETHUSD|2021-01-21 12:08:09|1198.1|9971|9971|1|1611230889|1611230941|USD|8.3224
12475128|Bybit|ETHUSD|2021-01-21 12:08:09|1197.75|10355|10355|1|1611230889|1611230941|USD|8.6454
12475129|Bybit|ETHUSD|2021-01-21 12:08:09|1197.9|7334|7334|1|1611230889|1611230941|USD|6.1224
12475130|Bybit|ETHUSD|2021-01-21 12:08:09|1198.15|3912|3912|1|1611230889|1611230941|USD|3.2651
12475131|Bybit|ETHUSD|2021-01-21 12:08:09|1197.7|13000|13000|1|1611230889|1611230941|USD|10.8542
12475132|Bybit|ETHUSD|2021-01-21 12:08:09|1197.15|5190|5190|1|1611230889|1611230941|USD|4.3353
12475134|Bybit|ETHUSD|2021-01-21 12:08:09|1197.95|1142|1142|1|1611230889|1611230941|USD|0.9533
12475135|Bybit|ETHUSD|2021-01-21 12:08:09|1197.55|2177|2177|1|1611230889|1611230941|USD|1.8179
12475137|Bybit|ETHUSD|2021-01-21 12:08:09|1197.3|75078|75078|1|1611230889|1611230941|USD|62.7061
12475139|Bybit|ETHUSD|2021-01-21 12:08:09|1198.3|3188|3188|1|1611230889|1611230941|USD|2.6605
12475140|Bybit|ETHUSD|2021-01-21 12:08:09|1197.95|3643|3643|1|1611230889|1611230941|USD|3.0411
12475142|Bybit|ETHUSD|2021-01-21 12:08:07|1198.9|4122|4122|1|1611230887|1611230941|USD|3.4382
12475143|Bybit|ETHUSD|2021-01-21 12:08:06|1198.45|1000|1000|1|1611230886|1611230941|USD|0.8345
12475145|Bybit|ETHUSD|2021-01-21 12:08:06|1198.55|1200|1200|1|1611230886|1611230941|USD|1.0013
12475146|Bybit|ETHUSD|2021-01-21 12:08:06|1198.9|22247|22247|1|1611230886|1611230941|USD|18.5562
12476113|Bybit|ETHUSD|2021-01-21 12:09:42|1204|1511|1511|2|1611230982|1611231001|USD|1.255
12476114|Bybit|ETHUSD|2021-01-21 12:09:16|1201|2500|2500|2|1611230956|1611231001|USD|2.0816
12476978|Bybit|ETHUSD|2021-01-21 12:10:49|1204.85|10000|10000|2|1611231049|1611231061|USD|8.2998
12477224|Bybit|ETHUSD|2021-01-21 12:11:19|1210.7|71389|71389|2|1611231079|1611231121|USD|58.9651
12477225|Bybit|ETHUSD|2021-01-21 12:11:19|1210.65|2936|2936|2|1611231079|1611231121|USD|2.4252
12477226|Bybit|ETHUSD|2021-01-21 12:11:16|1209.25|2222|2222|2|1611231076|1611231121|USD|1.8376
12477227|Bybit|ETHUSD|2021-01-21 12:11:12|1208.2|1595|1595|2|1611231072|1611231121|USD|1.3202
12477228|Bybit|ETHUSD|2021-01-21 12:11:11|1207|2400|2400|2|1611231071|1611231121|USD|1.9885
12477230|Bybit|ETHUSD|2021-01-21 12:11:10|1205.9|2000|2000|2|1611231070|1611231121|USD|1.6586
12480072|Bybit|ETHUSDT|2021-01-21 12:13:44|1192.05|4.3|5125.815|1|1611231224|1611231240|USDT|4.3
12480075|Bybit|ETHUSDT|2021-01-21 12:13:41|1193.95|10|11939.5|1|1611231221|1611231240|USDT|10
12480077|Bybit|ETHUSDT|2021-01-21 12:13:35|1196.05|1|1196.05|1|1611231215|1611231240|USDT|1
12480078|Bybit|ETHUSDT|2021-01-21 12:13:34|1196.65|2.13|2548.8645|1|1611231214|1611231240|USDT|2.13
12480080|Bybit|ETHUSDT|2021-01-21 12:13:34|1196.7|2.03|2429.301|1|1611231214|1611231240|USDT|2.03
12480081|Bybit|ETHUSDT|2021-01-21 12:13:34|1196.55|10|11965.5|1|1611231214|1611231240|USDT|10
12480181|Bybit|ETHUSD|2021-01-21 12:13:50|1189.65|199108|199108|1|1611231230|1611231241|USD|167.3669
12480182|Bybit|ETHUSD|2021-01-21 12:13:50|1190.15|11394|11394|1|1611231230|1611231241|USD|9.5736
12480184|Bybit|ETHUSD|2021-01-21 12:13:49|1189.25|2400|2400|1|1611231229|1611231241|USD|2.0181
12480185|Bybit|ETHUSD|2021-01-21 12:13:49|1189.95|1239|1239|1|1611231229|1611231241|USD|1.0413
12480186|Bybit|ETHUSD|2021-01-21 12:13:49|1189.7|1800|1800|1|1611231229|1611231241|USD|1.513
12480187|Bybit|ETHUSD|2021-01-21 12:13:49|1190.1|12145|12145|1|1611231229|1611231241|USD|10.2051
12480188|Bybit|ETHUSD|2021-01-21 12:13:49|1189.8|37451|37451|1|1611231229|1611231241|USD|31.4768
12480189|Bybit|ETHUSD|2021-01-21 12:13:48|1190.4|14694|14694|1|1611231228|1611231241|USD|12.3438
12480190|Bybit|ETHUSD|2021-01-21 12:13:47|1190.3|12794|12794|1|1611231227|1611231241|USD|10.7486
12480191|Bybit|ETHUSD|2021-01-21 12:13:47|1190.5|13430|13430|1|1611231227|1611231241|USD|11.281
12480193|Bybit|ETHUSD|2021-01-21 12:13:45|1191|2363|2363|1|1611231225|1611231241|USD|1.9841
12480194|Bybit|ETHUSD|2021-01-21 12:13:45|1190.85|14284|14284|1|1611231225|1611231241|USD|11.9948
12480196|Bybit|ETHUSD|2021-01-21 12:13:45|1191.2|1288|1288|1|1611231225|1611231241|USD|1.0813
12480201|Bybit|ETHUSD|2021-01-21 12:13:44|1190.75|30000|30000|1|1611231224|1611231241|USD|25.1943
12480204|Bybit|ETHUSD|2021-01-21 12:13:44|1190.7|3663|3663|1|1611231224|1611231241|USD|3.0764
12480205|Bybit|ETHUSD|2021-01-21 12:13:44|1191.3|2964|2964|1|1611231224|1611231241|USD|2.4881
12480206|Bybit|ETHUSD|2021-01-21 12:13:44|1191.5|19062|19062|1|1611231224|1611231241|USD|15.9984
12480207|Bybit|ETHUSD|2021-01-21 12:13:44|1191.5|188004|188004|1|1611231224|1611231241|USD|157.7877
12480215|Bybit|ETHUSD|2021-01-21 12:13:42|1192.65|6813|6813|1|1611231222|1611231241|USD|5.7125
12480217|Bybit|ETHUSD|2021-01-21 12:13:42|1192.8|1097|1097|1|1611231222|1611231241|USD|0.9197
12480219|Bybit|ETHUSD|2021-01-21 12:13:42|1192.7|2000|2000|1|1611231222|1611231241|USD|1.6769
12480221|Bybit|ETHUSD|2021-01-21 12:13:42|1192.5|36100|36100|1|1611231222|1611231241|USD|30.2726
12480222|Bybit|ETHUSD|2021-01-21 12:13:42|1192.65|14485|14485|1|1611231222|1611231241|USD|12.1453
12480224|Bybit|ETHUSD|2021-01-21 12:13:41|1193.05|1828|1828|1|1611231221|1611231241|USD|1.5323
12480230|Bybit|ETHUSD|2021-01-21 12:13:39|1193.15|6151|6151|1|1611231219|1611231241|USD|5.1553
12480232|Bybit|ETHUSD|2021-01-21 12:13:39|1194.05|9234|9234|1|1611231219|1611231241|USD|7.7334
12480233|Bybit|ETHUSD|2021-01-21 12:13:38|1193.7|4134|4134|1|1611231218|1611231241|USD|3.4632
12480234|Bybit|ETHUSD|2021-01-21 12:13:38|1193.45|2111|2111|1|1611231218|1611231241|USD|1.7689
12480235|Bybit|ETHUSD|2021-01-21 12:13:38|1194.1|13850|13850|1|1611231218|1611231241|USD|11.5987
12480238|Bybit|ETHUSD|2021-01-21 12:13:38|1193.9|22500|22500|1|1611231218|1611231241|USD|18.8458
12480239|Bybit|ETHUSD|2021-01-21 12:13:38|1193.15|1756|1756|1|1611231218|1611231241|USD|1.4718
12480240|Bybit|ETHUSD|2021-01-21 12:13:38|1194.15|7297|7297|1|1611231218|1611231241|USD|6.1107
12480241|Bybit|ETHUSD|2021-01-21 12:13:38|1194.1|2300|2300|1|1611231218|1611231241|USD|1.9262
12480242|Bybit|ETHUSD|2021-01-21 12:13:38|1193.9|1110|1110|1|1611231218|1611231241|USD|0.9298
12480243|Bybit|ETHUSD|2021-01-21 12:13:38|1193.55|9494|9494|1|1611231218|1611231241|USD|7.9545
12480244|Bybit|ETHUSD|2021-01-21 12:13:38|1193.7|2000|2000|1|1611231218|1611231241|USD|1.6755
12480246|Bybit|ETHUSD|2021-01-21 12:13:38|1193.9|32500|32500|1|1611231218|1611231241|USD|27.2218
12480247|Bybit|ETHUSD|2021-01-21 12:13:38|1194.05|8350|8350|1|1611231218|1611231241|USD|6.9931
12480248|Bybit|ETHUSD|2021-01-21 12:13:38|1194.2|15667|15667|1|1611231218|1611231241|USD|13.1193
12480249|Bybit|ETHUSD|2021-01-21 12:13:38|1193.15|1029|1029|1|1611231218|1611231241|USD|0.8625
12480250|Bybit|ETHUSD|2021-01-21 12:13:38|1193.5|3148|3148|1|1611231218|1611231241|USD|2.6377
12480251|Bybit|ETHUSD|2021-01-21 12:13:38|1193.25|2000|2000|1|1611231218|1611231241|USD|1.6761
12480252|Bybit|ETHUSD|2021-01-21 12:13:38|1193.55|1137|1137|1|1611231218|1611231241|USD|0.9527
12480253|Bybit|ETHUSD|2021-01-21 12:13:38|1193.6|5107|5107|1|1611231218|1611231241|USD|4.2787
12481672|Bybit|ETHUSD|2021-01-21 12:15:58|1200.75|2000|2000|2|1611231358|1611231361|USD|1.6657
12481673|Bybit|ETHUSD|2021-01-21 12:15:52|1200.05|2189|2189|2|1611231352|1611231361|USD|1.8241
12481675|Bybit|ETHUSD|2021-01-21 12:15:41|1198.95|1462|1462|2|1611231341|1611231361|USD|1.2195
12481832|Bybit|ETHUSD|2021-01-21 12:16:14|1205.8|1212|1212|2|1611231374|1611231421|USD|1.0052
12481833|Bybit|ETHUSD|2021-01-21 12:16:12|1205.45|6000|6000|2|1611231372|1611231421|USD|4.9774
12481834|Bybit|ETHUSD|2021-01-21 12:16:12|1204.85|1520|1520|2|1611231372|1611231421|USD|1.2616
12481835|Bybit|ETHUSD|2021-01-21 12:16:07|1202.85|3410|3410|2|1611231367|1611231421|USD|2.835
12481883|Bybit|ETHUSD|2021-01-21 12:17:20|1208.1|18902|18902|2|1611231440|1611231481|USD|15.6461
12482158|Bybit|ETHUSD|2021-01-21 12:23:48|1214.35|2300|2300|2|1611231828|1611231841|USD|1.8941
12482198|Bybit|ETHUSDT|2021-01-21 12:24:58|1217.8|1|1217.8|2|1611231898|1611231900|USDT|1
12482212|Bybit|ETHUSD|2021-01-21 12:24:58|1216.35|5459|5459|2|1611231898|1611231901|USD|4.4881
12482213|Bybit|ETHUSD|2021-01-21 12:24:57|1216.4|2626|2626|2|1611231897|1611231901|USD|2.1589
12482215|Bybit|ETHUSD|2021-01-21 12:24:01|1215.55|2000|2000|2|1611231841|1611231901|USD|1.6454
12482261|Bybit|ETHUSD|2021-01-21 12:25:13|1217.9|2200|2200|2|1611231913|1611231961|USD|1.8064
12482698|Bybit|ETHUSDT|2021-01-21 12:32:59|1227.65|10|12276.5|2|1611232379|1611232380|USDT|10
12482752|Bybit|ETHUSD|2021-01-21 12:32:50|1223.65|2000|2000|2|1611232370|1611232381|USD|1.6345
12482753|Bybit|ETHUSD|2021-01-21 12:32:50|1223.25|2060|2060|2|1611232370|1611232381|USD|1.6841
12482754|Bybit|ETHUSD|2021-01-21 12:32:50|1223.4|267216|267216|2|1611232370|1611232381|USD|218.4208
12482755|Bybit|ETHUSD|2021-01-21 12:32:44|1222.7|1000|1000|2|1611232364|1611232381|USD|0.8179
12482756|Bybit|ETHUSD|2021-01-21 12:32:41|1221.1|3004|3004|2|1611232361|1611232381|USD|2.4601
12482757|Bybit|ETHUSD|2021-01-21 12:32:30|1220.3|3000|3000|2|1611232350|1611232381|USD|2.4585
12482758|Bybit|ETHUSD|2021-01-21 12:32:15|1219.55|10525|10525|2|1611232335|1611232381|USD|8.6303
12483043|Bybit|ETHUSD|2021-01-21 12:33:10|1230.45|6340|6340|2|1611232390|1611232441|USD|5.1526
12483051|Bybit|ETHUSD|2021-01-21 12:32:58|1226.25|4530|4530|2|1611232378|1611232441|USD|3.6942
12483064|Bybit|ETHUSD|2021-01-21 12:34:01|1230.8|4900|4900|2|1611232441|1611232501|USD|3.9812
12483210|Bybit|ETHUSD|2021-01-21 12:35:41|1234.1|5800|5800|2|1611232541|1611232561|USD|4.6998
12483211|Bybit|ETHUSD|2021-01-21 12:35:36|1233.55|7575|7575|2|1611232536|1611232561|USD|6.1409
12483212|Bybit|ETHUSD|2021-01-21 12:35:34|1233.45|3757|3757|2|1611232534|1611232561|USD|3.046
12483343|Bybit|ETHUSDT|2021-01-21 12:35:40|1234.85|40|49394|2|1611232540|1611232740|USDT|40
12483628|Bybit|ETHUSD|2021-01-21 12:40:45|1237.1|4095|4095|2|1611232845|1611232861|USD|3.3102
12483863|Bybit|ETHUSD|2021-01-21 12:44:54|1240.25|3000|3000|2|1611233094|1611233101|USD|2.4189
12483864|Bybit|ETHUSD|2021-01-21 12:44:49|1239.55|5461|5461|2|1611233089|1611233101|USD|4.4057
12483865|Bybit|ETHUSD|2021-01-21 12:44:45|1238.55|33008|33008|2|1611233085|1611233101|USD|26.6506
12484107|Bybit|ETHUSD|2021-01-21 12:46:27|1242.7|100000|100000|2|1611233187|1611233220|USD|80.47
12484108|Bybit|ETHUSD|2021-01-21 12:46:27|1242.95|1500|1500|2|1611233187|1611233220|USD|1.2069
12484110|Bybit|ETHUSD|2021-01-21 12:46:25|1241.9|2000|2000|2|1611233185|1611233220|USD|1.6105
12484210|Bybit|ETHUSD|2021-01-21 12:47:23|1247.55|12162|12162|2|1611233243|1611233280|USD|9.7488
12484211|Bybit|ETHUSD|2021-01-21 12:47:23|1247.6|5000|5000|2|1611233243|1611233280|USD|4.0077
12484214|Bybit|ETHUSD|2021-01-21 12:47:08|1245.9|8047|8047|2|1611233228|1611233280|USD|6.4588
12484230|Bybit|ETHUSDT|2021-01-21 12:46:43|1244.4|7|8710.8|2|1611233203|1611233340|USDT|7
12484441|Bybit|ETHUSDT|2021-01-21 12:53:51|1250.35|5|6251.75|2|1611233631|1611233640|USDT|5
12484464|Bybit|ETHUSD|2021-01-21 12:53:51|1249.35|248369|248369|2|1611233631|1611233641|USD|198.7986
12484465|Bybit|ETHUSD|2021-01-21 12:53:51|1249.45|1000|1000|2|1611233631|1611233641|USD|0.8004
12484756|Bybit|ETHUSD|2021-01-21 13:01:25|1235.65|1628|1628|1|1611234085|1611234120|USD|1.3176
12484816|Bybit|ETHUSD|2021-01-21 13:02:21|1232.8|1791|1791|1|1611234141|1611234181|USD|1.4528
12484818|Bybit|ETHUSD|2021-01-21 13:02:21|1233.15|4300|4300|1|1611234141|1611234181|USD|3.4871
12484939|Bybit|ETHUSD|2021-01-21 13:07:54|1247.85|1448|1448|2|1611234474|1611234480|USD|1.1604
12484966|Bybit|ETHUSDT|2021-01-21 13:08:16|1248.75|1|1248.75|2|1611234496|1611234541|USDT|1
12484967|Bybit|ETHUSDT|2021-01-21 13:08:11|1248.5|1.25|1560.625|2|1611234491|1611234541|USDT|1.25
12485387|Bybit|ETHUSD|2021-01-21 13:17:46|1253.9|1001|1001|2|1611235066|1611235081|USD|0.7984
12485389|Bybit|ETHUSD|2021-01-21 13:17:37|1252.9|2000|2000|2|1611235057|1611235081|USD|1.5963
12485445|Bybit|ETHUSD|2021-01-21 13:18:40|1256.95|1140|1140|2|1611235120|1611235140|USD|0.907
12485446|Bybit|ETHUSD|2021-01-21 13:18:24|1256|5800|5800|2|1611235104|1611235140|USD|4.6179
12485447|Bybit|ETHUSD|2021-01-21 13:18:21|1255.6|2936|2936|2|1611235101|1611235140|USD|2.3384
12485966|Bybit|ETHUSD|2021-01-21 13:31:45|1257.85|37561|37561|2|1611235905|1611235921|USD|29.8613
12486048|Bybit|ETHUSD|2021-01-21 13:32:07|1259.2|58888|58888|2|1611235927|1611235980|USD|46.7663
12486722|Bybit|ETHUSDT|2021-01-21 13:45:31|1244.9|1.1|1369.39|1|1611236731|1611236760|USDT|1.1
12486727|Bybit|ETHUSD|2021-01-21 13:45:34|1244.15|11264|11264|1|1611236734|1611236760|USD|9.0536
12486962|Bybit|ETHUSDT|2021-01-21 13:50:40|1241.3|1.86|2308.818|1|1611237040|1611237060|USDT|1.86
12486963|Bybit|ETHUSDT|2021-01-21 13:50:35|1242.7|1.43|1777.061|1|1611237035|1611237060|USDT|1.43
12487541|Bybit|ETHUSDT|2021-01-21 13:56:22|1236.15|83.9|103712.985|1|1611237382|1611237420|USDT|83.9
12487571|Bybit|ETHUSD|2021-01-21 13:56:24|1235.6|1981|1981|1|1611237384|1611237421|USD|1.6033
12487575|Bybit|ETHUSD|2021-01-21 13:56:09|1238.75|1561|1561|1|1611237369|1611237421|USD|1.2602
12488564|Bybit|ETHUSDT|2021-01-21 14:08:07|1232.5|2.25|2773.125|1|1611238087|1611238140|USDT|2.25
12488612|Bybit|ETHUSD|2021-01-21 14:08:44|1226.85|1702|1702|1|1611238124|1611238141|USD|1.3873
12488613|Bybit|ETHUSD|2021-01-21 14:08:41|1227.8|4894|4894|1|1611238121|1611238141|USD|3.986
12488616|Bybit|ETHUSD|2021-01-21 14:08:15|1228.75|3000|3000|1|1611238095|1611238141|USD|2.4416
12488619|Bybit|ETHUSD|2021-01-21 14:08:14|1229.65|1000|1000|1|1611238094|1611238141|USD|0.8133
12488621|Bybit|ETHUSD|2021-01-21 14:08:12|1230.05|2153|2153|1|1611238092|1611238141|USD|1.7504
12488624|Bybit|ETHUSD|2021-01-21 14:08:08|1231.35|55000|55000|1|1611238088|1611238141|USD|44.6665
12488892|Bybit|ETHUSD|2021-01-21 14:09:57|1221.45|1600|1600|1|1611238197|1611238201|USD|1.31
12488893|Bybit|ETHUSD|2021-01-21 14:09:54|1221.9|2500|2500|1|1611238194|1611238201|USD|2.046
12488895|Bybit|ETHUSD|2021-01-21 14:09:53|1222|1500|1500|1|1611238193|1611238201|USD|1.2275
12488898|Bybit|ETHUSD|2021-01-21 14:09:29|1225.05|47674|47674|1|1611238169|1611238201|USD|38.916
12488899|Bybit|ETHUSD|2021-01-21 14:09:29|1225.05|70785|70785|1|1611238169|1611238201|USD|57.7814
12488902|Bybit|ETHUSD|2021-01-21 14:09:27|1225.6|1683|1683|1|1611238167|1611238201|USD|1.3733
12489250|Bybit|ETHUSDT|2021-01-21 14:10:25|1219.55|17.79|21695.7945|1|1611238225|1611238260|USDT|17.79
12489251|Bybit|ETHUSDT|2021-01-21 14:10:05|1222.35|2.6|3178.11|1|1611238205|1611238260|USDT|2.6
12489285|Bybit|ETHUSD|2021-01-21 14:10:29|1216.8|277480|277480|1|1611238229|1611238261|USD|228.0408
12489286|Bybit|ETHUSD|2021-01-21 14:10:27|1217.85|1000|1000|1|1611238227|1611238261|USD|0.8212
12489287|Bybit|ETHUSD|2021-01-21 14:10:27|1217.95|9259|9259|1|1611238227|1611238261|USD|7.6022
12489288|Bybit|ETHUSD|2021-01-21 14:10:27|1217.4|1447|1447|1|1611238227|1611238261|USD|1.1886
12489289|Bybit|ETHUSD|2021-01-21 14:10:27|1217.4|4900|4900|1|1611238227|1611238261|USD|4.025
12489294|Bybit|ETHUSD|2021-01-21 14:10:11|1219.6|4672|4672|1|1611238211|1611238261|USD|3.8308
12489295|Bybit|ETHUSD|2021-01-21 14:10:11|1219.4|17579|17579|1|1611238211|1611238261|USD|14.4162
12489297|Bybit|ETHUSD|2021-01-21 14:10:10|1220.15|2000|2000|1|1611238210|1611238261|USD|1.6392
12489299|Bybit|ETHUSD|2021-01-21 14:10:10|1220.05|5155|5155|1|1611238210|1611238261|USD|4.2253
12489300|Bybit|ETHUSD|2021-01-21 14:10:10|1220.15|1385|1385|1|1611238210|1611238261|USD|1.1352
12489503|Bybit|ETHUSD|2021-01-21 14:11:08|1215.9|1200|1200|1|1611238268|1611238321|USD|0.987
12489506|Bybit|ETHUSD|2021-01-21 14:11:07|1216|8030|8030|1|1611238267|1611238321|USD|6.6037
12489793|Bybit|ETHUSD|2021-01-21 14:16:53|1229.75|2065|2065|2|1611238613|1611238621|USD|1.6793
12489794|Bybit|ETHUSD|2021-01-21 14:16:44|1229.35|1088|1088|2|1611238604|1611238621|USD|0.8851
12490077|Bybit|ETHUSDT|2021-01-21 14:21:59|1223.15|5.77|7057.5755|1|1611238919|1611238920|USDT|5.77
12490083|Bybit|ETHUSD|2021-01-21 14:21:53|1223.45|1657|1657|1|1611238913|1611238921|USD|1.3544
12490209|Bybit|ETHUSD|2021-01-21 14:22:03|1221.7|5632|5632|1|1611238923|1611238981|USD|4.61
12491274|Bybit|ETHUSD|2021-01-21 14:28:46|1216.05|5394|5394|1|1611239326|1611239341|USD|4.4357
12491275|Bybit|ETHUSD|2021-01-21 14:28:21|1216.75|22010|22010|1|1611239301|1611239341|USD|18.0892
12491534|Bybit|ETHUSD|2021-01-21 14:31:15|1230.55|5311|5311|2|1611239475|1611239521|USD|4.316
12491536|Bybit|ETHUSD|2021-01-21 14:31:10|1228.4|1102|1102|2|1611239470|1611239521|USD|0.8972
12491631|Bybit|ETHUSD|2021-01-21 14:33:51|1218.4|20000|20000|1|1611239631|1611239641|USD|16.415
12492320|Bybit|ETHUSD|2021-01-21 14:36:56|1210.05|4195|4195|1|1611239816|1611239821|USD|3.4668
12492322|Bybit|ETHUSD|2021-01-21 14:36:56|1209.8|3010|3010|1|1611239816|1611239821|USD|2.4881
12492325|Bybit|ETHUSD|2021-01-21 14:36:52|1211.15|2144|2144|1|1611239812|1611239821|USD|1.7703
12492327|Bybit|ETHUSD|2021-01-21 14:36:42|1211.9|1700|1700|1|1611239802|1611239821|USD|1.4028
12492328|Bybit|ETHUSD|2021-01-21 14:36:42|1211.9|188992|188992|1|1611239802|1611239821|USD|155.9469
12492329|Bybit|ETHUSD|2021-01-21 14:36:31|1212.9|1219|1219|1|1611239791|1611239821|USD|1.0051
12492330|Bybit|ETHUSD|2021-01-21 14:36:31|1212.95|1269|1269|1|1611239791|1611239821|USD|1.0463
12492331|Bybit|ETHUSD|2021-01-21 14:36:28|1213.6|7124|7124|1|1611239788|1611239821|USD|5.8702
12492334|Bybit|ETHUSD|2021-01-21 14:36:25|1214.35|1405|1405|1|1611239785|1611239821|USD|1.157
12492335|Bybit|ETHUSD|2021-01-21 14:36:09|1215.4|27532|27532|1|1611239769|1611239821|USD|22.6527
12492336|Bybit|ETHUSD|2021-01-21 14:36:08|1215.6|22504|22504|1|1611239768|1611239821|USD|18.5127
12492462|Bybit|ETHUSDT|2021-01-21 14:36:55|1211.55|0.87|1054.0485|1|1611239815|1611239880|USDT|0.87
12492482|Bybit|ETHUSD|2021-01-21 14:38:00|1206.7|5791|5791|1|1611239880|1611239881|USD|4.7991
12492485|Bybit|ETHUSD|2021-01-21 14:37:47|1208.15|5400|5400|1|1611239867|1611239881|USD|4.4697
12492846|Bybit|ETHUSDT|2021-01-21 14:38:03|1208|1|1208|1|1611239883|1611239940|USDT|1
12492847|Bybit|ETHUSDT|2021-01-21 14:38:00|1209.3|3|3627.9|1|1611239880|1611239940|USDT|3
12492910|Bybit|ETHUSD|2021-01-21 14:38:09|1204.3|30000|30000|1|1611239889|1611239941|USD|24.9108
12492912|Bybit|ETHUSD|2021-01-21 14:38:05|1204.95|1001|1001|1|1611239885|1611239941|USD|0.8308
12492914|Bybit|ETHUSD|2021-01-21 14:38:03|1205.8|1917|1917|1|1611239883|1611239941|USD|1.5899
12492915|Bybit|ETHUSD|2021-01-21 14:38:02|1205.9|4900|4900|1|1611239882|1611239941|USD|4.0634
12492916|Bybit|ETHUSD|2021-01-21 14:38:01|1206.45|1000|1000|1|1611239881|1611239941|USD|0.8289
12492917|Bybit|ETHUSD|2021-01-21 14:38:00|1207.5|1000|1000|1|1611239880|1611239941|USD|0.8282
12493560|Bybit|ETHUSDT|2021-01-21 14:41:37|1205.65|21|25318.65|1|1611240097|1611240120|USDT|21
12493690|Bybit|ETHUSD|2021-01-21 14:41:37|1203.15|1200|1200|1|1611240097|1611240121|USD|0.9974
12493692|Bybit|ETHUSD|2021-01-21 14:41:37|1202.7|1593|1593|1|1611240097|1611240121|USD|1.3246
12493693|Bybit|ETHUSD|2021-01-21 14:41:37|1203.1|2548|2548|1|1611240097|1611240121|USD|2.1179
12493694|Bybit|ETHUSD|2021-01-21 14:41:35|1203.95|6104|6104|1|1611240095|1611240121|USD|5.07
12493695|Bybit|ETHUSD|2021-01-21 14:41:35|1203.85|3258|3258|1|1611240095|1611240121|USD|2.7064
12493696|Bybit|ETHUSD|2021-01-21 14:41:34|1203.55|9603|9603|1|1611240094|1611240121|USD|7.9789
12494416|Bybit|ETHUSD|2021-01-21 14:43:00|1200.75|5573|5573|1|1611240180|1611240181|USD|4.6413
12494417|Bybit|ETHUSD|2021-01-21 14:42:59|1200.8|1000|1000|1|1611240179|1611240181|USD|0.8328
12494418|Bybit|ETHUSD|2021-01-21 14:42:59|1200.7|75000|75000|1|1611240179|1611240181|USD|62.4636
12494419|Bybit|ETHUSD|2021-01-21 14:42:47|1201.7|10155|10155|1|1611240167|1611240181|USD|8.4506
12495604|Bybit|ETHUSDT|2021-01-21 14:43:17|1199.95|3.82|4583.809|1|1611240197|1611240240|USDT|3.82
12495606|Bybit|ETHUSDT|2021-01-21 14:43:10|1201.3|48.38|58118.894|1|1611240190|1611240240|USDT|48.38
12495798|Bybit|ETHUSD|2021-01-21 14:43:46|1193.7|1415|1415|1|1611240226|1611240241|USD|1.1854
12495799|Bybit|ETHUSD|2021-01-21 14:43:46|1193.8|150000|150000|1|1611240226|1611240241|USD|125.6492
12495800|Bybit|ETHUSD|2021-01-21 14:43:46|1194.3|3400|3400|1|1611240226|1611240241|USD|2.8469
12495801|Bybit|ETHUSD|2021-01-21 14:43:38|1195.15|19324|19324|1|1611240218|1611240241|USD|16.1687
12495803|Bybit|ETHUSD|2021-01-21 14:43:37|1195.2|1404|1404|1|1611240217|1611240241|USD|1.1747
12495806|Bybit|ETHUSD|2021-01-21 14:43:35|1195.45|4092|4092|1|1611240215|1611240241|USD|3.423
12495807|Bybit|ETHUSD|2021-01-21 14:43:35|1195.7|3922|3922|1|1611240215|1611240241|USD|3.2801
12495808|Bybit|ETHUSD|2021-01-21 14:43:35|1196.05|4094|4094|1|1611240215|1611240241|USD|3.423
12495809|Bybit|ETHUSD|2021-01-21 14:43:23|1196.85|3302|3302|1|1611240203|1611240241|USD|2.759
12495811|Bybit|ETHUSD|2021-01-21 14:43:18|1198|14273|14273|1|1611240198|1611240241|USD|11.9141
12495813|Bybit|ETHUSD|2021-01-21 14:43:12|1198.2|3417|3417|1|1611240192|1611240241|USD|2.8518
12495816|Bybit|ETHUSD|2021-01-21 14:43:10|1198.65|1000|1000|1|1611240190|1611240241|USD|0.8343
12495818|Bybit|ETHUSD|2021-01-21 14:43:03|1200.05|46800|46800|1|1611240183|1611240241|USD|38.9984
12495819|Bybit|ETHUSD|2021-01-21 14:43:00|1200.4|8000|8000|1|1611240180|1611240241|USD|6.6645
12496436|Bybit|ETHUSD|2021-01-21 14:46:23|1217.8|2000|2000|2|1611240383|1611240421|USD|1.6424
12496437|Bybit|ETHUSD|2021-01-21 14:46:20|1216.7|5200|5200|2|1611240380|1611240421|USD|4.2739
12496438|Bybit|ETHUSD|2021-01-21 14:46:20|1216.6|1260|1260|2|1611240380|1611240421|USD|1.0357
12496439|Bybit|ETHUSD|2021-01-21 14:46:14|1215.05|6382|6382|2|1611240374|1611240421|USD|5.2525
12496591|Bybit|ETHUSD|2021-01-21 14:47:48|1219.6|4757|4757|2|1611240468|1611240481|USD|3.9005
12496615|Bybit|ETHUSD|2021-01-21 14:48:11|1219.55|1075|1075|1|1611240491|1611240541|USD|0.8815
12496712|Bybit|ETHUSD|2021-01-21 14:53:39|1210.5|1717|1717|1|1611240819|1611240840|USD|1.4185
12496833|Bybit|ETHUSD|2021-01-21 14:54:49|1207.6|16082|16082|1|1611240889|1611240901|USD|13.3174
12496834|Bybit|ETHUSD|2021-01-21 14:54:43|1208.1|1000|1000|1|1611240883|1611240901|USD|0.8278
12496931|Bybit|ETHUSD|2021-01-21 14:55:24|1204.9|11491|11491|1|1611240924|1611240961|USD|9.5369
12497071|Bybit|ETHUSDT|2021-01-21 14:56:32|1203.7|40.82|49135.034|1|1611240992|1611241020|USDT|40.82
12497521|Bybit|ETHUSD|2021-01-21 15:00:44|1195.05|2582|2582|1|1611241244|1611241261|USD|2.1606
12497522|Bybit|ETHUSD|2021-01-21 15:00:44|1195.05|1697|1697|1|1611241244|1611241261|USD|1.4201
12497524|Bybit|ETHUSD|2021-01-21 15:00:31|1196.9|3740|3740|1|1611241231|1611241261|USD|3.1248
12497739|Bybit|ETHUSD|2021-01-21 15:04:19|1211.9|2163|2163|2|1611241459|1611241501|USD|1.7849
12497776|Bybit|ETHUSD|2021-01-21 15:06:24|1215.85|1229|1229|2|1611241584|1611241621|USD|1.0109
12497777|Bybit|ETHUSD|2021-01-21 15:06:19|1215.2|1899|1899|2|1611241579|1611241621|USD|1.5628
12498007|Bybit|ETHUSD|2021-01-21 15:10:47|1220.25|8495|8495|2|1611241847|1611241861|USD|6.9617
12498186|Bybit|ETHUSD|2021-01-21 15:11:25|1226.05|48777|48777|2|1611241885|1611241921|USD|39.7839
12498208|Bybit|ETHUSD|2021-01-21 15:13:49|1226.85|116408|116408|2|1611242029|1611242040|USD|94.8837
12498209|Bybit|ETHUSD|2021-01-21 15:13:49|1226.9|6646|6646|2|1611242029|1611242040|USD|5.417
12498401|Bybit|ETHUSD|2021-01-21 15:15:28|1227.55|2595|2595|2|1611242128|1611242161|USD|2.114
12498411|Bybit|ETHUSD|2021-01-21 15:16:00|1230.15|5800|5800|2|1611242160|1611242221|USD|4.7149
12498671|Bybit|ETHUSD|2021-01-21 15:26:26|1215.6|30584|30584|1|1611242786|1611242821|USD|25.1596
12498791|Bybit|ETHUSD|2021-01-21 15:27:14|1213.35|1370|1370|1|1611242834|1611242881|USD|1.1292
12498792|Bybit|ETHUSD|2021-01-21 15:27:06|1214.05|1489|1489|1|1611242826|1611242881|USD|1.2265
12498804|Bybit|ETHUSD|2021-01-21 15:29:00|1210.5|8000|8000|1|1611242940|1611242941|USD|6.6089
12498807|Bybit|ETHUSD|2021-01-21 15:28:56|1211.2|3177|3177|1|1611242936|1611242941|USD|2.6231
12498964|Bybit|ETHUSD|2021-01-21 15:29:52|1203|1000|1000|1|1611242992|1611243001|USD|0.8313
12498967|Bybit|ETHUSD|2021-01-21 15:29:17|1206.1|12500|12500|1|1611242957|1611243001|USD|10.364
12498969|Bybit|ETHUSD|2021-01-21 15:29:02|1210.2|1152|1152|1|1611242942|1611243001|USD|0.952
12499160|Bybit|ETHUSD|2021-01-21 15:31:25|1199.4|3085|3085|1|1611243085|1611243121|USD|2.5722
12499161|Bybit|ETHUSD|2021-01-21 15:31:24|1199.8|19196|19196|1|1611243084|1611243121|USD|15.9994
12499165|Bybit|ETHUSD|2021-01-21 15:31:19|1201|3491|3491|1|1611243079|1611243121|USD|2.9068
12499166|Bybit|ETHUSD|2021-01-21 15:31:17|1201.35|8879|8879|1|1611243077|1611243121|USD|7.3909
12499286|Bybit|ETHUSDT|2021-01-21 15:27:05|1215|5|6075|1|1611242825|1611243360|USDT|5
12499332|Bybit|ETHUSD|2021-01-21 15:36:32|1216.95|24712|24712|2|1611243392|1611243421|USD|20.3066
12499426|Bybit|ETHUSDT|2021-01-21 15:31:17|1202.4|1|1202.4|1|1611243077|1611243600|USDT|1
12499487|Bybit|ETHUSD|2021-01-21 15:40:27|1198.05|1209|1209|1|1611243627|1611243661|USD|1.0092
12499488|Bybit|ETHUSD|2021-01-21 15:40:27|1198.05|1797|1797|1|1611243627|1611243661|USD|1.5
12499489|Bybit|ETHUSD|2021-01-21 15:40:26|1198.6|5570|5570|1|1611243626|1611243661|USD|4.6471
12499490|Bybit|ETHUSD|2021-01-21 15:40:24|1198.9|1000|1000|1|1611243624|1611243661|USD|0.8341
12499491|Bybit|ETHUSD|2021-01-21 15:40:20|1199|10000|10000|1|1611243620|1611243661|USD|8.3403
12499494|Bybit|ETHUSD|2021-01-21 15:40:11|1199.75|1300|1300|1|1611243611|1611243661|USD|1.0836
12499731|Bybit|ETHUSD|2021-01-21 15:50:39|1196.45|201251|201251|1|1611244239|1611244261|USD|168.2068
12499733|Bybit|ETHUSD|2021-01-21 15:50:27|1199.2|3720|3720|1|1611244227|1611244261|USD|3.1021
12499882|Bybit|ETHUSD|2021-01-21 15:51:54|1191.65|7471|7471|1|1611244314|1611244321|USD|6.2695
12499883|Bybit|ETHUSD|2021-01-21 15:51:53|1191.75|28263|28263|1|1611244313|1611244321|USD|23.7156
12499885|Bybit|ETHUSD|2021-01-21 15:51:28|1192.2|1091|1091|1|1611244288|1611244321|USD|0.9152
12499886|Bybit|ETHUSD|2021-01-21 15:51:28|1192.2|1846|1846|1|1611244288|1611244321|USD|1.5484
12499890|Bybit|ETHUSD|2021-01-21 15:51:21|1193.6|1200|1200|1|1611244281|1611244321|USD|1.0054
12499892|Bybit|ETHUSD|2021-01-21 15:51:21|1193.4|15500|15500|1|1611244281|1611244321|USD|12.9882
12500019|Bybit|ETHUSD|2021-01-21 15:55:09|1190.75|2918|2918|1|1611244509|1611244561|USD|2.4506
12500022|Bybit|ETHUSD|2021-01-21 15:55:08|1190.4|5300|5300|1|1611244508|1611244561|USD|4.4523
12500024|Bybit|ETHUSD|2021-01-21 15:55:07|1191|5789|5789|1|1611244507|1611244561|USD|4.8607
12500026|Bybit|ETHUSD|2021-01-21 15:55:07|1191.05|16685|16685|1|1611244507|1611244561|USD|14.0087
12500350|Bybit|ETHUSDT|2021-01-21 15:58:42|1190.85|8.47|10086.4995|1|1611244722|1611244740|USDT|8.47
12500386|Bybit|ETHUSD|2021-01-21 15:58:55|1184.65|2169|2169|1|1611244735|1611244741|USD|1.831
12500388|Bybit|ETHUSD|2021-01-21 15:58:55|1184|39703|39703|1|1611244735|1611244741|USD|33.533
12500390|Bybit|ETHUSD|2021-01-21 15:58:55|1184.25|1500|1500|1|1611244735|1611244741|USD|1.2667
12500392|Bybit|ETHUSD|2021-01-21 15:58:55|1184.55|11747|11747|1|1611244735|1611244741|USD|9.9169
12500394|Bybit|ETHUSD|2021-01-21 15:58:55|1184.75|21501|21501|1|1611244735|1611244741|USD|18.1482
12500396|Bybit|ETHUSD|2021-01-21 15:58:55|1185.35|2000|2000|1|1611244735|1611244741|USD|1.6873
12500397|Bybit|ETHUSD|2021-01-21 15:58:55|1185|7743|7743|1|1611244735|1611244741|USD|6.5342
12500398|Bybit|ETHUSD|2021-01-21 15:58:55|1184.9|3493|3493|1|1611244735|1611244741|USD|2.948
12500399|Bybit|ETHUSD|2021-01-21 15:58:54|1185.5|5000|5000|1|1611244734|1611244741|USD|4.2177
12500401|Bybit|ETHUSD|2021-01-21 15:58:54|1185.5|1321|1321|1|1611244734|1611244741|USD|1.1143
12500402|Bybit|ETHUSD|2021-01-21 15:58:54|1185.1|1208|1208|1|1611244734|1611244741|USD|1.0194
12500404|Bybit|ETHUSD|2021-01-21 15:58:54|1185.45|5875|5875|1|1611244734|1611244741|USD|4.956
12500405|Bybit|ETHUSD|2021-01-21 15:58:54|1184.95|3081|3081|1|1611244734|1611244741|USD|2.6002
12500406|Bybit|ETHUSD|2021-01-21 15:58:54|1185.2|5615|5615|1|1611244734|1611244741|USD|4.7376
12500407|Bybit|ETHUSD|2021-01-21 15:58:54|1184.9|2158|2158|1|1611244734|1611244741|USD|1.8213
12500408|Bybit|ETHUSD|2021-01-21 15:58:54|1185.5|5790|5790|1|1611244734|1611244741|USD|4.8841
12500409|Bybit|ETHUSD|2021-01-21 15:58:54|1185.7|4875|4875|1|1611244734|1611244741|USD|4.1115
12500410|Bybit|ETHUSD|2021-01-21 15:58:54|1185.8|468026|468026|1|1611244734|1611244741|USD|394.6922
12500411|Bybit|ETHUSD|2021-01-21 15:58:54|1186|9075|9075|1|1611244734|1611244741|USD|7.6518
12500412|Bybit|ETHUSD|2021-01-21 15:58:54|1185.65|8480|8480|1|1611244734|1611244741|USD|7.1522
12500413|Bybit|ETHUSD|2021-01-21 15:58:54|1186.1|1629|1629|1|1611244734|1611244741|USD|1.3735
12500415|Bybit|ETHUSD|2021-01-21 15:58:53|1186.1|1044|1044|1|1611244733|1611244741|USD|0.8802
12500418|Bybit|ETHUSD|2021-01-21 15:58:51|1186.6|6576|6576|1|1611244731|1611244741|USD|5.5419
12500419|Bybit|ETHUSD|2021-01-21 15:58:51|1186.4|2000|2000|1|1611244731|1611244741|USD|1.6858
12500421|Bybit|ETHUSD|2021-01-21 15:58:50|1186.5|2024|2024|1|1611244730|1611244741|USD|1.7059
12500423|Bybit|ETHUSD|2021-01-21 15:58:49|1186.8|5000|5000|1|1611244729|1611244741|USD|4.2131
12500424|Bybit|ETHUSD|2021-01-21 15:58:49|1187.15|1110|1110|1|1611244729|1611244741|USD|0.9351
12500425|Bybit|ETHUSD|2021-01-21 15:58:48|1187.05|95190|95190|1|1611244728|1611244741|USD|80.1904
12500426|Bybit|ETHUSD|2021-01-21 15:58:47|1187.25|11486|11486|1|1611244727|1611244741|USD|9.6745
12500429|Bybit|ETHUSD|2021-01-21 15:58:47|1187.4|4250|4250|1|1611244727|1611244741|USD|3.5793
12500430|Bybit|ETHUSD|2021-01-21 15:58:47|1187.7|3645|3645|1|1611244727|1611244741|USD|3.069
12500431|Bybit|ETHUSD|2021-01-21 15:58:46|1187.4|14728|14728|1|1611244726|1611244741|USD|12.4036
12500433|Bybit|ETHUSD|2021-01-21 15:58:46|1187.65|128147|128147|1|1611244726|1611244741|USD|107.8997
12500434|Bybit|ETHUSD|2021-01-21 15:58:46|1187.75|1000|1000|1|1611244726|1611244741|USD|0.842
12500435|Bybit|ETHUSD|2021-01-21 15:58:46|1187.8|2000|2000|1|1611244726|1611244741|USD|1.6838
12500436|Bybit|ETHUSD|2021-01-21 15:58:46|1187.4|9000|9000|1|1611244726|1611244741|USD|7.5796
12500437|Bybit|ETHUSD|2021-01-21 15:58:44|1188.45|74553|74553|1|1611244724|1611244741|USD|62.7313
12500438|Bybit|ETHUSD|2021-01-21 15:58:44|1188.05|17496|17496|1|1611244724|1611244741|USD|14.7267
12500440|Bybit|ETHUSD|2021-01-21 15:58:44|1188.6|4010|4010|1|1611244724|1611244741|USD|3.3738
12500441|Bybit|ETHUSD|2021-01-21 15:58:44|1188.95|1000|1000|1|1611244724|1611244741|USD|0.8411
12500443|Bybit|ETHUSD|2021-01-21 15:58:44|1188.4|2000|2000|1|1611244724|1611244741|USD|1.683
12500446|Bybit|ETHUSD|2021-01-21 15:58:44|1188.45|2000|2000|1|1611244724|1611244741|USD|1.6829
12500447|Bybit|ETHUSD|2021-01-21 15:58:43|1188.95|5818|5818|1|1611244723|1611244741|USD|4.8934
12500450|Bybit|ETHUSD|2021-01-21 15:58:43|1188.45|1619|1619|1|1611244723|1611244741|USD|1.3623
12500452|Bybit|ETHUSD|2021-01-21 15:58:43|1188.7|3170|3170|1|1611244723|1611244741|USD|2.6668
12500453|Bybit|ETHUSD|2021-01-21 15:58:43|1188.1|15000|15000|1|1611244723|1611244741|USD|12.6252
12500458|Bybit|ETHUSD|2021-01-21 15:58:42|1189.2|1078|1078|1|1611244722|1611244741|USD|0.9065
12500459|Bybit|ETHUSD|2021-01-21 15:58:41|1189.3|1955|1955|1|1611244721|1611244741|USD|1.6439
12501066|Bybit|ETHUSDT|2021-01-21 16:00:47|1179.3|19.5|22996.35|1|1611244847|1611244860|USDT|19.5
12501073|Bybit|ETHUSDT|2021-01-21 16:00:22|1185.15|1.48|1754.022|1|1611244822|1611244860|USDT|1.48
12501074|Bybit|ETHUSDT|2021-01-21 16:00:19|1185.85|4|4743.4|1|1611244819|1611244860|USDT|4
12501075|Bybit|ETHUSDT|2021-01-21 16:00:19|1186.15|1.3|1541.995|1|1611244819|1611244860|USDT|1.3
12501096|Bybit|ETHUSD|2021-01-21 16:00:54|1175.65|2114|2114|1|1611244854|1611244861|USD|1.7982
12501099|Bybit|ETHUSD|2021-01-21 16:00:54|1175.3|10533|10533|1|1611244854|1611244861|USD|8.962
12501100|Bybit|ETHUSD|2021-01-21 16:00:54|1175.45|150778|150778|1|1611244854|1611244861|USD|128.2726
12501101|Bybit|ETHUSD|2021-01-21 16:00:54|1175.55|4500|4500|1|1611244854|1611244861|USD|3.828
12501103|Bybit|ETHUSD|2021-01-21 16:00:54|1175.6|2791|2791|1|1611244854|1611244861|USD|2.3742
12501105|Bybit|ETHUSD|2021-01-21 16:00:54|1175.15|1500|1500|1|1611244854|1611244861|USD|1.2765
12501107|Bybit|ETHUSD|2021-01-21 16:00:53|1175.25|60000|60000|1|1611244853|1611244861|USD|51.053
12501109|Bybit|ETHUSD|2021-01-21 16:00:39|1175.95|44890|44890|1|1611244839|1611244861|USD|38.1734
12501110|Bybit|ETHUSD|2021-01-21 16:00:39|1176.15|20000|20000|1|1611244839|1611244861|USD|17.0047
12501112|Bybit|ETHUSD|2021-01-21 16:00:39|1176.4|14695|14695|1|1611244839|1611244861|USD|12.4915
12501113|Bybit|ETHUSD|2021-01-21 16:00:39|1176.3|2500|2500|1|1611244839|1611244861|USD|2.1254
12501114|Bybit|ETHUSD|2021-01-21 16:00:39|1176.05|15000|15000|1|1611244839|1611244861|USD|12.7546
12501115|Bybit|ETHUSD|2021-01-21 16:00:38|1176.5|45358|45358|1|1611244838|1611244861|USD|38.5534
12501116|Bybit|ETHUSD|2021-01-21 16:00:38|1176.4|1114|1114|1|1611244838|1611244861|USD|0.947
12501118|Bybit|ETHUSD|2021-01-21 16:00:38|1176.25|28575|28575|1|1611244838|1611244861|USD|24.2934
12501119|Bybit|ETHUSD|2021-01-21 16:00:38|1176.2|6000|6000|1|1611244838|1611244861|USD|5.1012
12501124|Bybit|ETHUSD|2021-01-21 16:00:31|1177.3|2108|2108|1|1611244831|1611244861|USD|1.7906
12501125|Bybit|ETHUSD|2021-01-21 16:00:31|1176.75|5793|5793|1|1611244831|1611244861|USD|4.9229
12501126|Bybit|ETHUSD|2021-01-21 16:00:31|1176.6|2759|2759|1|1611244831|1611244861|USD|2.3449
12501127|Bybit|ETHUSD|2021-01-21 16:00:31|1176.55|18811|18811|1|1611244831|1611244861|USD|15.9883
12501128|Bybit|ETHUSD|2021-01-21 16:00:31|1176.7|20000|20000|1|1611244831|1611244861|USD|16.9967
12501129|Bybit|ETHUSD|2021-01-21 16:00:31|1177.3|1905|1905|1|1611244831|1611244861|USD|1.6182
12501131|Bybit|ETHUSD|2021-01-21 16:00:30|1177.3|14720|14720|1|1611244830|1611244861|USD|12.5032
12501133|Bybit|ETHUSD|2021-01-21 16:00:30|1177.05|3000|3000|1|1611244830|1611244861|USD|2.5488
12501134|Bybit|ETHUSD|2021-01-21 16:00:30|1176.65|5729|5729|1|1611244830|1611244861|USD|4.869
12501136|Bybit|ETHUSD|2021-01-21 16:00:29|1177.95|6452|6452|1|1611244829|1611244861|USD|5.4774
12501139|Bybit|ETHUSD|2021-01-21 16:00:29|1177.35|177159|177159|1|1611244829|1611244861|USD|150.4727
12501140|Bybit|ETHUSD|2021-01-21 16:00:29|1178.3|38150|38150|1|1611244829|1611244861|USD|32.3772
12501143|Bybit|ETHUSD|2021-01-21 16:00:29|1177.5|1631|1631|1|1611244829|1611244861|USD|1.3852
12501145|Bybit|ETHUSD|2021-01-21 16:00:29|1177.4|58653|58653|1|1611244829|1611244861|USD|49.8157
12501146|Bybit|ETHUSD|2021-01-21 16:00:29|1178.35|2000|2000|1|1611244829|1611244861|USD|1.6973
12501147|Bybit|ETHUSD|2021-01-21 16:00:29|1178.25|1176|1176|1|1611244829|1611244861|USD|0.9981
12501148|Bybit|ETHUSD|2021-01-21 16:00:28|1178.1|17263|17263|1|1611244828|1611244861|USD|14.6533
12501151|Bybit|ETHUSD|2021-01-21 16:00:28|1177.75|1012|1012|1|1611244828|1611244861|USD|0.8593
12501152|Bybit|ETHUSD|2021-01-21 16:00:28|1178|1536|1536|1|1611244828|1611244861|USD|1.304
12501153|Bybit|ETHUSD|2021-01-21 16:00:28|1178.25|2577|2577|1|1611244828|1611244861|USD|2.1872
12501155|Bybit|ETHUSD|2021-01-21 16:00:25|1180|1400|1400|1|1611244825|1611244861|USD|1.1865
12501157|Bybit|ETHUSD|2021-01-21 16:00:25|1178.55|23474|23474|1|1611244825|1611244861|USD|19.9177
12501158|Bybit|ETHUSD|2021-01-21 16:00:25|1178.4|48989|48989|1|1611244825|1611244861|USD|41.5725
12501160|Bybit|ETHUSD|2021-01-21 16:00:25|1180|2850|2850|1|1611244825|1611244861|USD|2.4153
12501161|Bybit|ETHUSD|2021-01-21 16:00:25|1179.9|6000|6000|1|1611244825|1611244861|USD|5.0852
12501162|Bybit|ETHUSD|2021-01-21 16:00:25|1178.6|60200|60200|1|1611244825|1611244861|USD|51.0776
12501163|Bybit|ETHUSD|2021-01-21 16:00:25|1178.9|4000|4000|1|1611244825|1611244861|USD|3.393
12501164|Bybit|ETHUSD|2021-01-21 16:00:25|1179.1|80000|80000|1|1611244825|1611244861|USD|67.8484
12501165|Bybit|ETHUSD|2021-01-21 16:00:25|1178.5|1374|1374|1|1611244825|1611244861|USD|1.1659
12501167|Bybit|ETHUSD|2021-01-21 16:00:25|1178.45|6601|6601|1|1611244825|1611244861|USD|5.6015
12501169|Bybit|ETHUSD|2021-01-21 16:00:25|1178.45|5998|5998|1|1611244825|1611244861|USD|5.0898
12501170|Bybit|ETHUSD|2021-01-21 16:00:25|1178.65|4000|4000|1|1611244825|1611244861|USD|3.3938
12501171|Bybit|ETHUSD|2021-01-21 16:00:25|1179.45|2210|2210|1|1611244825|1611244861|USD|1.8738
12501172|Bybit|ETHUSD|2021-01-21 16:00:25|1179.75|4428|4428|1|1611244825|1611244861|USD|3.7534
12501173|Bybit|ETHUSD|2021-01-21 16:00:25|1179.05|2772|2772|1|1611244825|1611244861|USD|2.3511
12501174|Bybit|ETHUSD|2021-01-21 16:00:25|1179.75|3964|3964|1|1611244825|1611244861|USD|3.3601
12501175|Bybit|ETHUSD|2021-01-21 16:00:25|1179.65|10744|10744|1|1611244825|1611244861|USD|9.1078
12501176|Bybit|ETHUSD|2021-01-21 16:00:25|1179.95|1698|1698|1|1611244825|1611244861|USD|1.4391
12501177|Bybit|ETHUSD|2021-01-21 16:00:25|1178.6|6615|6615|1|1611244825|1611244861|USD|5.6126
12501179|Bybit|ETHUSD|2021-01-21 16:00:25|1179.4|3178|3178|1|1611244825|1611244861|USD|2.6946
12501184|Bybit|ETHUSD|2021-01-21 16:00:24|1180.8|5449|5449|1|1611244824|1611244861|USD|4.6147
12501185|Bybit|ETHUSD|2021-01-21 16:00:24|1180.3|38590|38590|1|1611244824|1611244861|USD|32.6951
12501186|Bybit|ETHUSD|2021-01-21 16:00:24|1180.95|3533|3533|1|1611244824|1611244861|USD|2.9917
12501189|Bybit|ETHUSD|2021-01-21 16:00:24|1181|191440|191440|1|1611244824|1611244861|USD|162.1
12501190|Bybit|ETHUSD|2021-01-21 16:00:24|1181.25|2739|2739|1|1611244824|1611244861|USD|2.3188
12501191|Bybit|ETHUSD|2021-01-21 16:00:24|1181.3|5190|5190|1|1611244824|1611244861|USD|4.3935
12501192|Bybit|ETHUSD|2021-01-21 16:00:24|1180.9|1107|1107|1|1611244824|1611244861|USD|0.9375
12501195|Bybit|ETHUSD|2021-01-21 16:00:21|1182|1000|1000|1|1611244821|1611244861|USD|0.8461
12501199|Bybit|ETHUSD|2021-01-21 16:00:21|1181.8|13499|13499|1|1611244821|1611244861|USD|11.4225
12501200|Bybit|ETHUSD|2021-01-21 16:00:21|1181.75|2257|2257|1|1611244821|1611244861|USD|1.9099
12501201|Bybit|ETHUSD|2021-01-21 16:00:21|1182.15|2350|2350|1|1611244821|1611244861|USD|1.988
12501203|Bybit|ETHUSD|2021-01-21 16:00:21|1181.7|1875|1875|1|1611244821|1611244861|USD|1.5867
12501205|Bybit|ETHUSD|2021-01-21 16:00:20|1181.9|1285|1285|1|1611244820|1611244861|USD|1.0873
12501207|Bybit|ETHUSD|2021-01-21 16:00:20|1182.3|1141|1141|1|1611244820|1611244861|USD|0.9651
12501208|Bybit|ETHUSD|2021-01-21 16:00:20|1182.4|2500|2500|1|1611244820|1611244861|USD|2.1144
12501209|Bybit|ETHUSD|2021-01-21 16:00:20|1182.75|5864|5864|1|1611244820|1611244861|USD|4.958
12501213|Bybit|ETHUSD|2021-01-21 16:00:20|1182.75|3287|3287|1|1611244820|1611244861|USD|2.7792
12501215|Bybit|ETHUSD|2021-01-21 16:00:20|1182.7|3462|3462|1|1611244820|1611244861|USD|2.9273
12501216|Bybit|ETHUSD|2021-01-21 16:00:20|1183.1|2176|2176|1|1611244820|1611244861|USD|1.8393
12501218|Bybit|ETHUSD|2021-01-21 16:00:19|1182.95|11629|11629|1|1611244819|1611244861|USD|9.8306
12501219|Bybit|ETHUSD|2021-01-21 16:00:19|1182.65|9000|9000|1|1611244819|1611244861|USD|7.6101
12501220|Bybit|ETHUSD|2021-01-21 16:00:19|1183.55|8969|8969|1|1611244819|1611244861|USD|7.5781
12501223|Bybit|ETHUSD|2021-01-21 16:00:19|1183.3|1416|1416|1|1611244819|1611244861|USD|1.1967
12501224|Bybit|ETHUSD|2021-01-21 16:00:18|1183.6|1682|1682|1|1611244818|1611244861|USD|1.4211
12501225|Bybit|ETHUSD|2021-01-21 16:00:18|1183.4|1140|1140|1|1611244818|1611244861|USD|0.9634
12501226|Bybit|ETHUSD|2021-01-21 16:00:14|1183.7|3538|3538|1|1611244814|1611244861|USD|2.989
12502849|Bybit|ETHUSDT|2021-01-21 16:01:50|1166.6|2.52|2939.832|1|1611244910|1611244920|USDT|2.52
12502851|Bybit|ETHUSDT|2021-01-21 16:01:46|1168.55|1.03|1203.6065|1|1611244906|1611244920|USDT|1.03
12502852|Bybit|ETHUSDT|2021-01-21 16:01:45|1169.25|4.17|4875.7725|1|1611244905|1611244920|USDT|4.17
12502856|Bybit|ETHUSDT|2021-01-21 16:01:17|1173.1|4.6|5396.26|1|1611244877|1611244920|USDT|4.6
12502862|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.2|5.18|6082.356|1|1611244876|1611244920|USDT|5.18
12502863|Bybit|ETHUSDT|2021-01-21 16:01:16|1173.95|1.5|1760.925|1|1611244876|1611244920|USDT|1.5
12502864|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.1|1.2|1408.92|1|1611244876|1611244920|USDT|1.2
12502868|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.25|426.58|500911.565|1|1611244876|1611244920|USDT|426.58
12502870|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.15|1.5|1761.225|1|1611244876|1611244920|USDT|1.5
12502872|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.15|1.2|1408.98|1|1611244876|1611244920|USDT|1.2
12502874|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.15|1.5|1761.225|1|1611244876|1611244920|USDT|1.5
12502876|Bybit|ETHUSDT|2021-01-21 16:01:16|1174.2|1.24|1456.008|1|1611244876|1611244920|USDT|1.24
12502877|Bybit|ETHUSDT|2021-01-21 16:01:15|1174.75|10.02|11770.995|1|1611244875|1611244920|USDT|10.02
12502879|Bybit|ETHUSDT|2021-01-21 16:01:13|1176.1|7.62|8961.882|1|1611244873|1611244920|USDT|7.62
12502919|Bybit|ETHUSD|2021-01-21 16:01:53|1163.55|12121|12121|1|1611244913|1611244921|USD|10.4173
12502920|Bybit|ETHUSD|2021-01-21 16:01:52|1163.8|8098|8098|1|1611244912|1611244921|USD|6.9583
12502921|Bybit|ETHUSD|2021-01-21 16:01:52|1163.9|100000|100000|1|1611244912|1611244921|USD|85.9181
12502922|Bybit|ETHUSD|2021-01-21 16:01:52|1164.3|6950|6950|1|1611244912|1611244921|USD|5.9693
12502923|Bybit|ETHUSD|2021-01-21 16:01:51|1164.55|6657|6657|1|1611244911|1611244921|USD|5.7164
12502925|Bybit|ETHUSD|2021-01-21 16:01:51|1164.85|18000|18000|1|1611244911|1611244921|USD|15.4527
12502927|Bybit|ETHUSD|2021-01-21 16:01:51|1164.65|4718|4718|1|1611244911|1611244921|USD|4.0511
12502928|Bybit|ETHUSD|2021-01-21 16:01:51|1165.05|10000|10000|1|1611244911|1611244921|USD|8.5834
12502929|Bybit|ETHUSD|2021-01-21 16:01:50|1165.3|4461|4461|1|1611244910|1611244921|USD|3.8282
12502931|Bybit|ETHUSD|2021-01-21 16:01:50|1165.25|1058|1058|1|1611244910|1611244921|USD|0.908
12502933|Bybit|ETHUSD|2021-01-21 16:01:50|1165.1|5467|5467|1|1611244910|1611244921|USD|4.6924
12502935|Bybit|ETHUSD|2021-01-21 16:01:50|1165.1|155232|155232|1|1611244910|1611244921|USD|133.235
12502936|Bybit|ETHUSD|2021-01-21 16:01:48|1165.45|4000|4000|1|1611244908|1611244921|USD|3.4322
12502937|Bybit|ETHUSD|2021-01-21 16:01:48|1165.4|1726|1726|1|1611244908|1611244921|USD|1.4811
12502940|Bybit|ETHUSD|2021-01-21 16:01:47|1165.5|3126|3126|1|1611244907|1611244921|USD|2.6822
12502942|Bybit|ETHUSD|2021-01-21 16:01:47|1165.9|2159|2159|1|1611244907|1611244921|USD|1.8518
12502943|Bybit|ETHUSD|2021-01-21 16:01:47|1165.5|15000|15000|1|1611244907|1611244921|USD|12.8701
12502945|Bybit|ETHUSD|2021-01-21 16:01:47|1165.9|1345|1345|1|1611244907|1611244921|USD|1.1537
12502947|Bybit|ETHUSD|2021-01-21 16:01:47|1165.65|36927|36927|1|1611244907|1611244921|USD|31.6794
12502948|Bybit|ETHUSD|2021-01-21 16:01:47|1165.6|1400|1400|1|1611244907|1611244921|USD|1.2011
12502949|Bybit|ETHUSD|2021-01-21 16:01:40|1168.95|1212513|1212513|1|1611244900|1611244921|USD|1037.2668
12502950|Bybit|ETHUSD|2021-01-21 16:01:23|1166.7|16700|16700|1|1611244883|1611244921|USD|14.3139
12502953|Bybit|ETHUSD|2021-01-21 16:01:23|1166.75|3057|3057|1|1611244883|1611244921|USD|2.6201
12502955|Bybit|ETHUSD|2021-01-21 16:01:22|1166.8|1030|1030|1|1611244882|1611244921|USD|0.8828
12502957|Bybit|ETHUSD|2021-01-21 16:01:22|1167.55|5169|5169|1|1611244882|1611244921|USD|4.4273
12502958|Bybit|ETHUSD|2021-01-21 16:01:21|1167.1|4518|4518|1|1611244881|1611244921|USD|3.8712
12502960|Bybit|ETHUSD|2021-01-21 16:01:21|1166.85|4000|4000|1|1611244881|1611244921|USD|3.4281
12502962|Bybit|ETHUSD|2021-01-21 16:01:20|1167.65|2055|2055|1|1611244880|1611244921|USD|1.76
12502966|Bybit|ETHUSD|2021-01-21 16:01:20|1167.2|1200|1200|1|1611244880|1611244921|USD|1.0282
12502968|Bybit|ETHUSD|2021-01-21 16:01:20|1167.55|7464|7464|1|1611244880|1611244921|USD|6.3929
12502969|Bybit|ETHUSD|2021-01-21 16:01:20|1167.5|10000|10000|1|1611244880|1611244921|USD|8.5654
12502970|Bybit|ETHUSD|2021-01-21 16:01:20|1167.2|1688|1688|1|1611244880|1611244921|USD|1.4462
12502971|Bybit|ETHUSD|2021-01-21 16:01:20|1167.9|3100|3100|1|1611244880|1611244921|USD|2.6544
12502972|Bybit|ETHUSD|2021-01-21 16:01:20|1167.2|28779|28779|1|1611244880|1611244921|USD|24.6565
12502973|Bybit|ETHUSD|2021-01-21 16:01:20|1167.35|8922|8922|1|1611244880|1611244921|USD|7.643
12502974|Bybit|ETHUSD|2021-01-21 16:01:19|1168.75|15000|15000|1|1611244879|1611244921|USD|12.8343
12502975|Bybit|ETHUSD|2021-01-21 16:01:19|1169.45|5614|5614|1|1611244879|1611244921|USD|4.8006
12502976|Bybit|ETHUSD|2021-01-21 16:01:19|1169.95|472433|472433|1|1611244879|1611244921|USD|403.8062
12502977|Bybit|ETHUSD|2021-01-21 16:01:19|1168.3|2194|2194|1|1611244879|1611244921|USD|1.878
12502978|Bybit|ETHUSD|2021-01-21 16:01:19|1169.8|1391|1391|1|1611244879|1611244921|USD|1.1891
12502979|Bybit|ETHUSD|2021-01-21 16:01:19|1168.35|20838|20838|1|1611244879|1611244921|USD|17.8355
12502980|Bybit|ETHUSD|2021-01-21 16:01:19|1168.4|8755|8755|1|1611244879|1611244921|USD|7.4932
12502981|Bybit|ETHUSD|2021-01-21 16:01:19|1168.6|6120|6120|1|1611244879|1611244921|USD|5.2371
12502982|Bybit|ETHUSD|2021-01-21 16:01:19|1168.9|6636|6636|1|1611244879|1611244921|USD|5.6772
12502983|Bybit|ETHUSD|2021-01-21 16:01:19|1168.35|9568|9568|1|1611244879|1611244921|USD|8.1894
12502984|Bybit|ETHUSD|2021-01-21 16:01:19|1169.1|14500|14500|1|1611244879|1611244921|USD|12.4028
12502985|Bybit|ETHUSD|2021-01-21 16:01:19|1168.3|27929|27929|1|1611244879|1611244921|USD|23.9057
12502987|Bybit|ETHUSD|2021-01-21 16:01:19|1168.95|5000|5000|1|1611244879|1611244921|USD|4.2774
12502988|Bybit|ETHUSD|2021-01-21 16:01:19|1168.8|23536|23536|1|1611244879|1611244921|USD|20.1369
12502991|Bybit|ETHUSD|2021-01-21 16:01:19|1168.9|535273|535273|1|1611244879|1611244921|USD|457.9289
12502992|Bybit|ETHUSD|2021-01-21 16:01:19|1169.45|1500|1500|1|1611244879|1611244921|USD|1.2827
12502993|Bybit|ETHUSD|2021-01-21 16:01:19|1169.5|23049|23049|1|1611244879|1611244921|USD|19.7085
12502994|Bybit|ETHUSD|2021-01-21 16:01:19|1168|2322|2322|1|1611244879|1611244921|USD|1.9881
12502996|Bybit|ETHUSD|2021-01-21 16:01:19|1168.4|18849|18849|1|1611244879|1611244921|USD|16.1324
12502998|Bybit|ETHUSD|2021-01-21 16:01:19|1168.1|4948|4948|1|1611244879|1611244921|USD|4.236
12502999|Bybit|ETHUSD|2021-01-21 16:01:19|1169.6|18331|18331|1|1611244879|1611244921|USD|15.6729
12503000|Bybit|ETHUSD|2021-01-21 16:01:19|1168.65|14000|14000|1|1611244879|1611244921|USD|11.9797
12503003|Bybit|ETHUSD|2021-01-21 16:01:18|1171.15|1800|1800|1|1611244878|1611244921|USD|1.537
12503008|Bybit|ETHUSD|2021-01-21 16:01:18|1171.35|5625|5625|1|1611244878|1611244921|USD|4.8022
12503009|Bybit|ETHUSD|2021-01-21 16:01:18|1170.65|1301|1301|1|1611244878|1611244921|USD|1.1114
12503013|Bybit|ETHUSD|2021-01-21 16:01:18|1171.3|2097|2097|1|1611244878|1611244921|USD|1.7904
12503014|Bybit|ETHUSD|2021-01-21 16:01:18|1170.3|1000|1000|1|1611244878|1611244921|USD|0.8545
12503015|Bybit|ETHUSD|2021-01-21 16:01:18|1171.1|26446|26446|1|1611244878|1611244921|USD|22.5822
12503017|Bybit|ETHUSD|2021-01-21 16:01:17|1171.85|25258|25258|1|1611244877|1611244921|USD|21.554
12503018|Bybit|ETHUSD|2021-01-21 16:01:17|1171.45|1968|1968|1|1611244877|1611244921|USD|1.68
12503020|Bybit|ETHUSD|2021-01-21 16:01:17|1171.75|5202|5202|1|1611244877|1611244921|USD|4.4396
12503021|Bybit|ETHUSD|2021-01-21 16:01:17|1171.55|2186|2186|1|1611244877|1611244921|USD|1.866
12503024|Bybit|ETHUSD|2021-01-21 16:01:17|1171.55|1000|1000|1|1611244877|1611244921|USD|0.8536
12503025|Bybit|ETHUSD|2021-01-21 16:01:17|1171.45|13499|13499|1|1611244877|1611244921|USD|11.5234
12503026|Bybit|ETHUSD|2021-01-21 16:01:17|1171.8|4500|4500|1|1611244877|1611244921|USD|3.8403
12503027|Bybit|ETHUSD|2021-01-21 16:01:17|1171.95|1050|1050|1|1611244877|1611244921|USD|0.896
12503028|Bybit|ETHUSD|2021-01-21 16:01:17|1171.85|3355|3355|1|1611244877|1611244921|USD|2.863
12503029|Bybit|ETHUSD|2021-01-21 16:01:16|1172.2|6441|6441|1|1611244876|1611244921|USD|5.4948
12503031|Bybit|ETHUSD|2021-01-21 16:01:16|1172.15|2844|2844|1|1611244876|1611244921|USD|2.4264
12503033|Bybit|ETHUSD|2021-01-21 16:01:15|1172.3|21906|21906|1|1611244875|1611244921|USD|18.6864
12503036|Bybit|ETHUSD|2021-01-21 16:01:14|1172.65|9000|9000|1|1611244874|1611244921|USD|7.675
12503038|Bybit|ETHUSD|2021-01-21 16:01:14|1173.1|5036|5036|1|1611244874|1611244921|USD|4.2929
12503039|Bybit|ETHUSD|2021-01-21 16:01:14|1173.65|4149|4149|1|1611244874|1611244921|USD|3.5352
12503041|Bybit|ETHUSD|2021-01-21 16:01:14|1172.65|3094|3094|1|1611244874|1611244921|USD|2.6385
12503042|Bybit|ETHUSD|2021-01-21 16:01:14|1172.65|16716|16716|1|1611244874|1611244921|USD|14.2549
12503043|Bybit|ETHUSD|2021-01-21 16:01:14|1172.8|150000|150000|1|1611244874|1611244921|USD|127.8991
12503044|Bybit|ETHUSD|2021-01-21 16:01:14|1173.5|100600|100600|1|1611244874|1611244921|USD|85.7265
12503045|Bybit|ETHUSD|2021-01-21 16:01:14|1172.7|1950|1950|1|1611244874|1611244921|USD|1.6629
12503048|Bybit|ETHUSD|2021-01-21 16:01:14|1173.95|1755|1755|1|1611244874|1611244921|USD|1.495
12503049|Bybit|ETHUSD|2021-01-21 16:01:14|1173.45|29286|29286|1|1611244874|1611244921|USD|24.9572
12503050|Bybit|ETHUSD|2021-01-21 16:01:14|1173.2|2714|2714|1|1611244874|1611244921|USD|2.3134
12503051|Bybit|ETHUSD|2021-01-21 16:01:14|1173.75|1140|1140|1|1611244874|1611244921|USD|0.9713
12503055|Bybit|ETHUSD|2021-01-21 16:01:09|1174.35|13000|13000|1|1611244869|1611244921|USD|11.07
12503056|Bybit|ETHUSD|2021-01-21 16:01:09|1174.5|6139|6139|1|1611244869|1611244921|USD|5.227
12503057|Bybit|ETHUSD|2021-01-21 16:01:09|1174.6|28489|28489|1|1611244869|1611244921|USD|24.2543
12503058|Bybit|ETHUSD|2021-01-21 16:01:09|1174.45|1401|1401|1|1611244869|1611244921|USD|1.1929
12503061|Bybit|ETHUSD|2021-01-21 16:01:09|1174.2|2250|2250|1|1611244869|1611244921|USD|1.9162
12503062|Bybit|ETHUSD|2021-01-21 16:01:09|1174.4|2114|2114|1|1611244869|1611244921|USD|1.8001
12503063|Bybit|ETHUSD|2021-01-21 16:01:09|1174.55|9458|9458|1|1611244869|1611244921|USD|8.0525
12503065|Bybit|ETHUSD|2021-01-21 16:01:09|1174.25|4500|4500|1|1611244869|1611244921|USD|3.8323
12503066|Bybit|ETHUSD|2021-01-21 16:01:09|1174.4|110000|110000|1|1611244869|1611244921|USD|93.6649
12503420|Bybit|ETHUSD|2021-01-21 16:02:17|1162.9|2588|2588|1|1611244937|1611244981|USD|2.2255
12503421|Bybit|ETHUSD|2021-01-21 16:02:17|1162.95|14949|14949|1|1611244937|1611244981|USD|12.8544
12503422|Bybit|ETHUSD|2021-01-21 16:02:16|1162.8|3000|3000|1|1611244936|1611244981|USD|2.58
12503423|Bybit|ETHUSD|2021-01-21 16:02:16|1162.75|72341|72341|1|1611244936|1611244981|USD|62.2155
12503425|Bybit|ETHUSD|2021-01-21 16:02:16|1162.8|4318|4318|1|1611244936|1611244981|USD|3.7135
12503426|Bybit|ETHUSD|2021-01-21 16:02:16|1162.95|1640|1640|1|1611244936|1611244981|USD|1.4103
12503427|Bybit|ETHUSD|2021-01-21 16:02:16|1163|3764|3764|1|1611244936|1611244981|USD|3.2365
12503428|Bybit|ETHUSD|2021-01-21 16:02:01|1163.4|2955|2955|1|1611244921|1611244981|USD|2.54
12503798|Bybit|ETHUSDT|2021-01-21 16:03:13|1186.95|4|4747.8|2|1611244993|1611245040|USDT|4
12503800|Bybit|ETHUSD|2021-01-21 16:03:52|1197.9|16079|16079|2|1611245032|1611245041|USD|13.4227
12503805|Bybit|ETHUSD|2021-01-21 16:03:23|1188.8|5035|5035|2|1611245003|1611245041|USD|4.2354
12503806|Bybit|ETHUSD|2021-01-21 16:03:20|1187.55|13076|13076|2|1611245000|1611245041|USD|11.011
12503808|Bybit|ETHUSD|2021-01-21 16:03:10|1181.75|1490|1490|2|1611244990|1611245041|USD|1.2609
12503811|Bybit|ETHUSD|2021-01-21 16:03:08|1179.75|17604|17604|2|1611244988|1611245041|USD|14.9219
12504182|Bybit|ETHUSDT|2021-01-21 16:06:45|1207.35|1.37|1654.0695|2|1611245205|1611245220|USDT|1.37
12504200|Bybit|ETHUSD|2021-01-21 16:06:41|1202.6|9892|9892|2|1611245201|1611245220|USD|8.2256
12504202|Bybit|ETHUSD|2021-01-21 16:06:32|1201|3893|3893|2|1611245192|1611245220|USD|3.2415
12504321|Bybit|ETHUSD|2021-01-21 16:08:16|1207.05|5579|5579|2|1611245296|1611245341|USD|4.6221
12504322|Bybit|ETHUSD|2021-01-21 16:08:15|1205.8|5926|5926|2|1611245295|1611245341|USD|4.9146
12504477|Bybit|ETHUSD|2021-01-21 16:14:48|1215.8|1508|1508|2|1611245688|1611245701|USD|1.2404
12504814|Bybit|ETHUSD|2021-01-21 16:26:49|1203.1|1000|1000|1|1611246409|1611246421|USD|0.8312
12504816|Bybit|ETHUSD|2021-01-21 16:26:08|1205|1521|1521|1|1611246368|1611246421|USD|1.2623
12504817|Bybit|ETHUSD|2021-01-21 16:26:07|1204.8|1222|1222|1|1611246367|1611246421|USD|1.0143
12504842|Bybit|ETHUSD|2021-01-21 16:27:03|1200.95|1000|1000|1|1611246423|1611246480|USD|0.8327
12505049|Bybit|ETHUSD|2021-01-21 16:34:48|1196.2|3000|3000|1|1611246888|1611246901|USD|2.508
12505050|Bybit|ETHUSD|2021-01-21 16:34:47|1196.5|21128|21128|1|1611246887|1611246901|USD|17.6582
12505052|Bybit|ETHUSD|2021-01-21 16:34:43|1198.05|1200|1200|1|1611246883|1611246901|USD|1.0017
12505053|Bybit|ETHUSD|2021-01-21 16:34:42|1198.45|1000000|1000000|1|1611246882|1611246901|USD|834.4112
12505054|Bybit|ETHUSD|2021-01-21 16:34:42|1198.75|11167|11167|1|1611246882|1611246901|USD|9.3156
12505055|Bybit|ETHUSD|2021-01-21 16:34:33|1199.25|4785|4785|1|1611246873|1611246901|USD|3.99
12505206|Bybit|ETHUSDT|2021-01-21 16:35:10|1196.95|5|5984.75|1|1611246910|1611246960|USDT|5
12505213|Bybit|ETHUSD|2021-01-21 16:35:14|1193.7|3540|3540|1|1611246914|1611246961|USD|2.9656
12505215|Bybit|ETHUSD|2021-01-21 16:35:14|1193.85|150000|150000|1|1611246914|1611246961|USD|125.644
12505217|Bybit|ETHUSD|2021-01-21 16:35:14|1193.65|14160|14160|1|1611246914|1611246961|USD|11.8628
12505218|Bybit|ETHUSD|2021-01-21 16:35:13|1194.05|3233|3233|1|1611246913|1611246961|USD|2.7076
12505642|Bybit|ETHUSD|2021-01-21 16:41:57|1183.95|3847|3847|1|1611247317|1611247321|USD|3.2493
12505643|Bybit|ETHUSD|2021-01-21 16:41:56|1183.8|6910|6910|1|1611247316|1611247321|USD|5.8372
12505646|Bybit|ETHUSD|2021-01-21 16:41:52|1184.9|1169|1169|1|1611247312|1611247321|USD|0.9866
12505647|Bybit|ETHUSD|2021-01-21 16:41:52|1184.85|3756|3756|1|1611247312|1611247321|USD|3.1701
12505649|Bybit|ETHUSD|2021-01-21 16:41:37|1185|11078|11078|1|1611247297|1611247321|USD|9.3486
12505650|Bybit|ETHUSD|2021-01-21 16:41:17|1185.55|1000|1000|1|1611247277|1611247321|USD|0.8435
12505651|Bybit|ETHUSD|2021-01-21 16:41:16|1186.85|52915|52915|1|1611247276|1611247321|USD|44.5845
12505652|Bybit|ETHUSD|2021-01-21 16:41:15|1187.2|1000000|1000000|1|1611247275|1611247321|USD|842.3181
12505657|Bybit|ETHUSD|2021-01-21 16:41:05|1188.85|1161|1161|1|1611247265|1611247321|USD|0.9766
12505855|Bybit|ETHUSD|2021-01-21 16:42:34|1181.75|3000|3000|1|1611247354|1611247381|USD|2.5387
12506076|Bybit|ETHUSDT|2021-01-21 16:43:57|1181.65|1.33|1571.5945|1|1611247437|1611247440|USDT|1.33
12506093|Bybit|ETHUSD|2021-01-21 16:43:59|1179.55|2177|2177|1|1611247439|1611247441|USD|1.8457
12506094|Bybit|ETHUSD|2021-01-21 16:43:58|1179.85|7676|7676|1|1611247438|1611247441|USD|6.506
12506097|Bybit|ETHUSD|2021-01-21 16:43:05|1181.1|21858|21858|1|1611247385|1611247441|USD|18.5065
12506098|Bybit|ETHUSD|2021-01-21 16:43:05|1181.1|1607|1607|1|1611247385|1611247441|USD|1.3606
12506376|Bybit|ETHUSD|2021-01-21 16:46:45|1187.1|1788|1788|1|1611247605|1611247620|USD|1.5062
12507409|Bybit|ETHUSD|2021-01-21 16:53:07|1176.2|1200|1200|1|1611247987|1611248040|USD|1.0203
12507412|Bybit|ETHUSD|2021-01-21 16:53:04|1177.7|5000|5000|1|1611247984|1611248040|USD|4.2456
12507413|Bybit|ETHUSD|2021-01-21 16:53:04|1177.85|1000|1000|1|1611247984|1611248040|USD|0.8491
12507414|Bybit|ETHUSD|2021-01-21 16:53:04|1177.65|2300|2300|1|1611247984|1611248040|USD|1.9531
12508028|Bybit|ETHUSD|2021-01-21 16:57:42|1173.6|10000|10000|1|1611248262|1611248281|USD|8.5208
12508031|Bybit|ETHUSD|2021-01-21 16:57:40|1173.8|36188|36188|1|1611248260|1611248281|USD|30.8298
12508033|Bybit|ETHUSD|2021-01-21 16:57:08|1175.4|1111|1111|1|1611248228|1611248281|USD|0.9453
12508034|Bybit|ETHUSD|2021-01-21 16:57:08|1175.55|2226|2226|1|1611248228|1611248281|USD|1.8936
12508322|Bybit|ETHUSD|2021-01-21 16:58:45|1170|2823|2823|1|1611248325|1611248341|USD|2.4129
12508323|Bybit|ETHUSD|2021-01-21 16:58:45|1169.85|1850|1850|1|1611248325|1611248341|USD|1.5814
12508913|Bybit|ETHUSD|2021-01-21 16:59:53|1166.4|1028|1028|1|1611248393|1611248401|USD|0.8814
12508914|Bybit|ETHUSD|2021-01-21 16:59:19|1167.55|20000|20000|1|1611248359|1611248401|USD|17.1299
12508916|Bybit|ETHUSD|2021-01-21 16:59:19|1166.85|33366|33366|1|1611248359|1611248401|USD|28.595
12508918|Bybit|ETHUSD|2021-01-21 16:59:16|1168.35|1448|1448|1|1611248356|1611248401|USD|1.2394
12508919|Bybit|ETHUSD|2021-01-21 16:59:16|1168.35|27431|27431|1|1611248356|1611248401|USD|23.4785
12508920|Bybit|ETHUSD|2021-01-21 16:59:15|1168.75|2955|2955|1|1611248355|1611248401|USD|2.5284
12508921|Bybit|ETHUSD|2021-01-21 16:59:15|1168.8|4863|4863|1|1611248355|1611248401|USD|4.1607
12509340|Bybit|ETHUSD|2021-01-21 17:00:08|1163.6|9823|9823|1|1611248408|1611248461|USD|8.442
12509341|Bybit|ETHUSD|2021-01-21 17:00:08|1163.55|12126|12126|1|1611248408|1611248461|USD|10.4216
12509344|Bybit|ETHUSD|2021-01-21 17:00:06|1164.05|10000|10000|1|1611248406|1611248461|USD|8.5907
12509346|Bybit|ETHUSD|2021-01-21 17:00:06|1164.35|2004|2004|1|1611248406|1611248461|USD|1.7212
12509506|Bybit|ETHUSDT|2021-01-21 17:00:04|1168.45|3.02|3528.719|1|1611248404|1611248760|USDT|3.02
12509608|Bybit|ETHUSD|2021-01-21 17:08:11|1170.3|6655|6655|1|1611248891|1611248941|USD|5.6866
12509818|Bybit|ETHUSD|2021-01-21 17:09:38|1185.25|2554|2554|2|1611248978|1611249000|USD|2.1549
12509850|Bybit|ETHUSD|2021-01-21 17:10:37|1187.7|2707|2707|2|1611249037|1611249061|USD|2.2792
12509934|Bybit|ETHUSD|2021-01-21 17:13:36|1177.2|40638|40638|1|1611249216|1611249240|USD|34.5209
12510197|Bybit|ETHUSD|2021-01-21 17:17:56|1170.05|1838|1838|1|1611249476|1611249481|USD|1.5709
12510198|Bybit|ETHUSD|2021-01-21 17:17:53|1170.2|5000|5000|1|1611249473|1611249481|USD|4.2728
12510365|Bybit|ETHUSD|2021-01-21 17:18:12|1168.4|2000|2000|1|1611249492|1611249540|USD|1.7118
12510366|Bybit|ETHUSD|2021-01-21 17:18:11|1168.45|20000|20000|1|1611249491|1611249540|USD|17.1167
12510368|Bybit|ETHUSD|2021-01-21 17:18:07|1168.8|1200|1200|1|1611249487|1611249540|USD|1.0267
12510615|Bybit|ETHUSDT|2021-01-21 17:26:25|1188.75|11.1|13195.125|2|1611249985|1611250020|USDT|11.1
12510823|Bybit|ETHUSD|2021-01-21 17:37:35|1179.45|1261|1261|1|1611250655|1611250681|USD|1.0692
12511098|Bybit|ETHUSDT|2021-01-21 17:41:29|1198.75|4|4795|2|1611250889|1611250920|USDT|4
12511118|Bybit|ETHUSD|2021-01-21 17:41:43|1198.45|7000|7000|2|1611250903|1611250920|USD|5.8409
12511119|Bybit|ETHUSD|2021-01-21 17:41:42|1198.15|50000|50000|2|1611250902|1611250920|USD|41.7311
12511120|Bybit|ETHUSD|2021-01-21 17:41:41|1197.45|2500|2500|2|1611250901|1611250920|USD|2.0878
12511121|Bybit|ETHUSD|2021-01-21 17:41:41|1197.6|2714|2714|2|1611250901|1611250920|USD|2.2662
12511123|Bybit|ETHUSD|2021-01-21 17:41:19|1195.5|31423|31423|2|1611250879|1611250920|USD|26.2844
12511124|Bybit|ETHUSD|2021-01-21 17:41:18|1195.45|2400|2400|2|1611250878|1611250920|USD|2.0077
12511125|Bybit|ETHUSD|2021-01-21 17:41:17|1194.05|21777|21777|2|1611250877|1611250920|USD|18.238
12511385|Bybit|ETHUSD|2021-01-21 18:03:46|1183.35|2729|2729|1|1611252226|1611252240|USD|2.3062
12511386|Bybit|ETHUSD|2021-01-21 18:03:45|1183.25|5587|5587|1|1611252225|1611252240|USD|4.7218
12511389|Bybit|ETHUSD|2021-01-21 18:03:22|1186.15|1082|1082|1|1611252202|1611252240|USD|0.9122
12511833|Bybit|ETHUSD|2021-01-21 18:26:47|1199.95|52672|52672|2|1611253607|1611253621|USD|43.8952
12511834|Bybit|ETHUSD|2021-01-21 18:26:46|1200|5100|5100|2|1611253606|1611253621|USD|4.25
12511835|Bybit|ETHUSD|2021-01-21 18:26:46|1199.9|1014|1014|2|1611253606|1611253621|USD|0.8451
12512051|Bybit|ETHUSD|2021-01-21 18:45:55|1200.1|9770|9770|2|1611254755|1611254761|USD|8.141
12512227|Bybit|ETHUSD|2021-01-21 18:49:49|1188.15|1182|1182|1|1611254989|1611255000|USD|0.9949
12512301|Bybit|ETHUSD|2021-01-21 18:50:26|1186.35|3782|3782|1|1611255026|1611255060|USD|3.188
12512329|Bybit|ETHUSDT|2021-01-21 18:52:03|1186|10.01|11871.86|1|1611255123|1611255180|USDT|10.01
12512338|Bybit|ETHUSD|2021-01-21 18:52:05|1185.25|2063|2063|1|1611255125|1611255181|USD|1.7406
12512460|Bybit|ETHUSD|2021-01-21 19:09:22|1197.2|2000|2000|2|1611256162|1611256200|USD|1.6706
12512533|Bybit|ETHUSD|2021-01-21 19:11:32|1204.05|5800|5800|2|1611256292|1611256320|USD|4.8171
12512535|Bybit|ETHUSD|2021-01-21 19:11:30|1203.55|3007|3007|2|1611256290|1611256320|USD|2.4985
12512538|Bybit|ETHUSD|2021-01-21 19:11:10|1202.55|5100|5100|2|1611256270|1611256320|USD|4.241
12512568|Bybit|ETHUSDT|2021-01-21 19:16:00|1206.4|1.5|1809.6|2|1611256560|1611256560|USDT|1.5
12512919|Bybit|ETHUSDT|2021-01-21 19:16:30|1212.15|1|1212.15|2|1611256590|1611256620|USDT|1
12512998|Bybit|ETHUSD|2021-01-21 19:16:56|1214.55|20000|20000|2|1611256616|1611256621|USD|16.4671
12512999|Bybit|ETHUSD|2021-01-21 19:16:54|1213.2|62195|62195|2|1611256614|1611256621|USD|51.2653
12513000|Bybit|ETHUSD|2021-01-21 19:16:54|1213.05|2000|2000|2|1611256614|1611256621|USD|1.6488
12513002|Bybit|ETHUSD|2021-01-21 19:16:42|1212.45|79257|79257|2|1611256602|1611256621|USD|65.3693
12513003|Bybit|ETHUSD|2021-01-21 19:16:15|1210.9|12000|12000|2|1611256575|1611256621|USD|9.91
12513004|Bybit|ETHUSD|2021-01-21 19:16:15|1210.7|2000|2000|2|1611256575|1611256621|USD|1.652
12513005|Bybit|ETHUSD|2021-01-21 19:16:15|1210.45|9239|9239|2|1611256575|1611256621|USD|7.6327
12513006|Bybit|ETHUSD|2021-01-21 19:16:10|1209.25|1134|1134|2|1611256570|1611256621|USD|0.9378
12513332|Bybit|ETHUSD|2021-01-21 19:17:14|1218.1|5425|5425|2|1611256634|1611256681|USD|4.4537
12513333|Bybit|ETHUSD|2021-01-21 19:17:13|1217.55|20000|20000|2|1611256633|1611256681|USD|16.4265
12513334|Bybit|ETHUSD|2021-01-21 19:17:13|1217.6|1000|1000|2|1611256633|1611256681|USD|0.8213
12513336|Bybit|ETHUSD|2021-01-21 19:17:05|1216.3|1200|1200|2|1611256625|1611256681|USD|0.9866
12513338|Bybit|ETHUSD|2021-01-21 19:17:03|1215.85|6538|6538|2|1611256623|1611256681|USD|5.3774
12513340|Bybit|ETHUSD|2021-01-21 19:17:02|1215.45|2500|2500|2|1611256622|1611256681|USD|2.0569
12513384|Bybit|ETHUSD|2021-01-21 19:18:26|1220.35|50000|50000|2|1611256706|1611256740|USD|40.9719
12513444|Bybit|ETHUSDT|2021-01-21 19:20:38|1224.4|1.16|1420.304|2|1611256838|1611256861|USDT|1.16
12513446|Bybit|ETHUSDT|2021-01-21 19:20:32|1223.35|2|2446.7|2|1611256832|1611256861|USDT|2
12513448|Bybit|ETHUSD|2021-01-21 19:20:42|1224.75|1687|1687|2|1611256842|1611256861|USD|1.3775
12513454|Bybit|ETHUSD|2021-01-21 19:20:23|1221.75|4000|4000|2|1611256823|1611256861|USD|3.274
12513455|Bybit|ETHUSD|2021-01-21 19:20:23|1221.65|2200|2200|2|1611256823|1611256861|USD|1.8009
12513456|Bybit|ETHUSD|2021-01-21 19:20:23|1221.6|1757|1757|2|1611256823|1611256861|USD|1.4383
12513497|Bybit|ETHUSD|2021-01-21 19:21:26|1227.75|1925|1925|2|1611256886|1611256921|USD|1.568
12513499|Bybit|ETHUSD|2021-01-21 19:21:14|1226.3|2153|2153|2|1611256874|1611256921|USD|1.7557
12513502|Bybit|ETHUSD|2021-01-21 19:21:13|1226.15|15000|15000|2|1611256873|1611256921|USD|12.2335
12513503|Bybit|ETHUSD|2021-01-21 19:21:09|1225.9|43692|43692|2|1611256869|1611256921|USD|35.6408
12513603|Bybit|ETHUSDT|2021-01-21 19:22:39|1228.05|17.71|21748.7655|2|1611256959|1611256980|USDT|17.71
12513674|Bybit|ETHUSD|2021-01-21 19:23:06|1230.05|15400|15400|2|1611256986|1611257041|USD|12.5199
12513860|Bybit|ETHUSDT|2021-01-21 19:28:44|1234|1.05|1295.7|2|1611257324|1611257340|USDT|1.05
12513897|Bybit|ETHUSD|2021-01-21 19:28:43|1234|1800|1800|2|1611257323|1611257341|USD|1.4587
12513898|Bybit|ETHUSD|2021-01-21 19:28:24|1232.95|100000|100000|2|1611257304|1611257341|USD|81.1063
12513900|Bybit|ETHUSD|2021-01-21 19:28:10|1231.25|1673|1673|2|1611257290|1611257341|USD|1.3588
12513901|Bybit|ETHUSD|2021-01-21 19:28:09|1231|12000|12000|2|1611257289|1611257341|USD|9.7482
12513902|Bybit|ETHUSD|2021-01-21 19:28:09|1231.3|5000|5000|2|1611257289|1611257341|USD|4.0608
12513981|Bybit|ETHUSDT|2021-01-21 19:29:46|1235|1.86|2297.1|2|1611257386|1611257400|USDT|1.86
12514036|Bybit|ETHUSD|2021-01-21 19:29:53|1236.35|27634|27634|2|1611257393|1611257400|USD|22.3513
12514038|Bybit|ETHUSD|2021-01-21 19:29:53|1236.25|2178|2178|2|1611257393|1611257400|USD|1.7618
12514039|Bybit|ETHUSD|2021-01-21 19:29:49|1235.5|1000|1000|2|1611257389|1611257400|USD|0.8094
12514040|Bybit|ETHUSD|2021-01-21 19:29:42|1235.35|2814|2814|2|1611257382|1611257400|USD|2.2779
12514659|Bybit|ETHUSD|2021-01-21 19:54:21|1238.4|1977|1977|2|1611258861|1611258900|USD|1.5965
12514660|Bybit|ETHUSD|2021-01-21 19:54:21|1238.3|48813|48813|2|1611258861|1611258900|USD|39.4194
12515049|Bybit|ETHUSDT|2021-01-21 20:03:46|1220.75|8.24|10058.98|1|1611259426|1611259440|USDT|8.24
12515060|Bybit|ETHUSD|2021-01-21 20:03:49|1221.05|1393|1393|1|1611259429|1611259440|USD|1.1409
12515063|Bybit|ETHUSD|2021-01-21 20:03:45|1222.2|2000|2000|1|1611259425|1611259440|USD|1.6364
12515275|Bybit|ETHUSD|2021-01-21 20:26:49|1218.75|1206|1206|1|1611260809|1611260821|USD|0.9896
12515327|Bybit|ETHUSDT|2021-01-21 20:27:12|1216.65|1.86|2262.969|1|1611260832|1611260880|USDT|1.86
12515337|Bybit|ETHUSD|2021-01-21 20:27:15|1215.95|2763|2763|1|1611260835|1611260880|USD|2.2723
12515872|Bybit|ETHUSDT|2021-01-21 20:56:22|1212.7|1.2|1455.24|1|1611262582|1611262620|USDT|1.2
12515894|Bybit|ETHUSD|2021-01-21 20:56:45|1210.45|1334|1334|1|1611262605|1611262621|USD|1.1021
12515896|Bybit|ETHUSD|2021-01-21 20:56:45|1211.1|1111|1111|1|1611262605|1611262621|USD|0.9174
12515901|Bybit|ETHUSD|2021-01-21 20:56:13|1214.05|5500|5500|1|1611262573|1611262621|USD|4.5303
12515951|Bybit|ETHUSDT|2021-01-21 20:57:38|1208.9|82.4|99613.36|1|1611262658|1611262680|USDT|82.4
12515993|Bybit|ETHUSDT|2021-01-21 20:58:37|1207.5|1.74|2101.05|1|1611262717|1611262740|USDT|1.74
12516069|Bybit|ETHUSD|2021-01-21 20:59:47|1205.45|3000|3000|1|1611262787|1611262800|USD|2.4887
12516242|Bybit|ETHUSD|2021-01-21 21:21:22|1220.6|1032|1032|2|1611264082|1611264121|USD|0.8455
12516541|Bybit|ETHUSD|2021-01-21 21:33:29|1208.95|1473|1473|1|1611264809|1611264841|USD|1.2185
12516687|Bybit|ETHUSD|2021-01-21 21:34:26|1202|1528|1528|1|1611264866|1611264901|USD|1.2713
12516774|Bybit|ETHUSD|2021-01-21 21:35:45|1200.3|1756|1756|1|1611264945|1611264961|USD|1.463
12516776|Bybit|ETHUSD|2021-01-21 21:35:35|1200.75|1448|1448|1|1611264935|1611264961|USD|1.206
12516778|Bybit|ETHUSD|2021-01-21 21:35:35|1200.9|25000|25000|1|1611264935|1611264961|USD|20.8178
12516780|Bybit|ETHUSD|2021-01-21 21:35:05|1201.7|19849|19849|1|1611264905|1611264961|USD|16.5175
12516808|Bybit|ETHUSD|2021-01-21 21:38:59|1198.6|3328|3328|1|1611265139|1611265141|USD|2.7766
12516867|Bybit|ETHUSD|2021-01-21 21:39:10|1196.15|160000|160000|1|1611265150|1611265201|USD|133.7625
12517168|Bybit|ETHUSDT|2021-01-21 21:47:22|1191.5|4.19|4992.385|1|1611265642|1611265680|USDT|4.19
12517176|Bybit|ETHUSD|2021-01-21 21:47:51|1185.15|1500|1500|1|1611265671|1611265681|USD|1.2657
12517177|Bybit|ETHUSD|2021-01-21 21:47:51|1185.6|4800|4800|1|1611265671|1611265681|USD|4.0486
12517179|Bybit|ETHUSD|2021-01-21 21:47:48|1186.55|12000|12000|1|1611265668|1611265681|USD|10.1134
12517180|Bybit|ETHUSD|2021-01-21 21:47:47|1187.2|7017|7017|1|1611265667|1611265681|USD|5.9106
12517181|Bybit|ETHUSD|2021-01-21 21:47:46|1187.65|1553|1553|1|1611265666|1611265681|USD|1.3077
12517182|Bybit|ETHUSD|2021-01-21 21:47:45|1187.9|20000|20000|1|1611265665|1611265681|USD|16.8365
12517183|Bybit|ETHUSD|2021-01-21 21:47:36|1189.3|4000|4000|1|1611265656|1611265681|USD|3.3634
12517185|Bybit|ETHUSD|2021-01-21 21:47:35|1189.7|4800|4800|1|1611265655|1611265681|USD|4.0347
12517186|Bybit|ETHUSD|2021-01-21 21:47:34|1189.95|2000|2000|1|1611265654|1611265681|USD|1.6808
12517187|Bybit|ETHUSD|2021-01-21 21:47:30|1190.2|2560|2560|1|1611265650|1611265681|USD|2.1509
12517189|Bybit|ETHUSD|2021-01-21 21:47:28|1190.8|5604|5604|1|1611265648|1611265681|USD|4.7061
12517192|Bybit|ETHUSD|2021-01-21 21:47:25|1191.9|1961994|1961994|1|1611265645|1611265681|USD|1646.1063
12517193|Bybit|ETHUSD|2021-01-21 21:47:23|1191.4|12000|12000|1|1611265643|1611265681|USD|10.0722
12517605|Bybit|ETHUSDT|2021-01-21 21:48:30|1184.15|2.6|3078.79|1|1611265710|1611265740|USDT|2.6
12517641|Bybit|ETHUSD|2021-01-21 21:48:47|1180.8|2895|2895|1|1611265727|1611265741|USD|2.4518
12517643|Bybit|ETHUSD|2021-01-21 21:48:38|1182.5|1153|1153|1|1611265718|1611265741|USD|0.9751
12517645|Bybit|ETHUSD|2021-01-21 21:48:33|1182.85|15161|15161|1|1611265713|1611265741|USD|12.8174
12517646|Bybit|ETHUSD|2021-01-21 21:48:31|1183.15|1782|1782|1|1611265711|1611265741|USD|1.5062
12517647|Bybit|ETHUSD|2021-01-21 21:48:30|1183.7|1296|1296|1|1611265710|1611265741|USD|1.0949
12517853|Bybit|ETHUSD|2021-01-21 21:49:22|1178.95|1000|1000|1|1611265762|1611265801|USD|0.8483
12517854|Bybit|ETHUSD|2021-01-21 21:49:21|1179|2000|2000|1|1611265761|1611265801|USD|1.6964
12518262|Bybit|ETHUSDT|2021-01-21 21:51:32|1176.5|60|70590|1|1611265892|1611265920|USDT|60
12518263|Bybit|ETHUSDT|2021-01-21 21:51:30|1177.9|12|14134.8|1|1611265890|1611265920|USDT|12
12518309|Bybit|ETHUSD|2021-01-21 21:51:32|1176.4|51735|51735|1|1611265892|1611265921|USD|43.9774
12518310|Bybit|ETHUSD|2021-01-21 21:51:32|1176.15|23538|23538|1|1611265892|1611265921|USD|20.0128
12518311|Bybit|ETHUSD|2021-01-21 21:51:31|1176.85|31665|31665|1|1611265891|1611265921|USD|26.9066
12518714|Bybit|ETHUSDT|2021-01-21 21:54:02|1172.65|2.52|2955.078|1|1611266042|1611266100|USDT|2.52
12518730|Bybit|ETHUSD|2021-01-21 21:54:04|1172.45|119777|119777|1|1611266044|1611266101|USD|102.1596
12518731|Bybit|ETHUSD|2021-01-21 21:54:04|1172.8|40000|40000|1|1611266044|1611266101|USD|34.1065
12518899|Bybit|ETHUSD|2021-01-21 21:57:44|1170.8|1051|1051|1|1611266264|1611266281|USD|0.8977
12518900|Bybit|ETHUSD|2021-01-21 21:57:43|1171.05|1079|1079|1|1611266263|1611266281|USD|0.9214
12519454|Bybit|ETHUSDT|2021-01-21 22:00:57|1164.5|1.5|1746.75|1|1611266457|1611266460|USDT|1.5
12519455|Bybit|ETHUSDT|2021-01-21 22:00:42|1166.95|27.35|31916.0825|1|1611266442|1611266460|USDT|27.35
12519456|Bybit|ETHUSDT|2021-01-21 22:00:40|1167.95|2.01|2347.5795|1|1611266440|1611266460|USDT|2.01
12519457|Bybit|ETHUSDT|2021-01-21 22:00:28|1170.2|3.32|3885.064|1|1611266428|1611266460|USDT|3.32
12519497|Bybit|ETHUSD|2021-01-21 22:01:00|1163.75|11500|11500|1|1611266460|1611266461|USD|9.8819
12519498|Bybit|ETHUSD|2021-01-21 22:01:00|1163.6|1500|1500|1|1611266460|1611266461|USD|1.2892
12519499|Bybit|ETHUSD|2021-01-21 22:00:59|1163.8|8000|8000|1|1611266459|1611266461|USD|6.8741
12519500|Bybit|ETHUSD|2021-01-21 22:00:59|1163.55|3000|3000|1|1611266459|1611266461|USD|2.5784
12519501|Bybit|ETHUSD|2021-01-21 22:00:58|1164.4|9308|9308|1|1611266458|1611266461|USD|7.9939
12519502|Bybit|ETHUSD|2021-01-21 22:00:58|1164.8|99249|99249|1|1611266458|1611266461|USD|85.207
12519504|Bybit|ETHUSD|2021-01-21 22:00:57|1165.4|1132|1132|1|1611266457|1611266461|USD|0.9714
12519508|Bybit|ETHUSD|2021-01-21 22:00:42|1166.6|13863|13863|1|1611266442|1611266461|USD|11.8833
12519509|Bybit|ETHUSD|2021-01-21 22:00:42|1166.8|53759|53759|1|1611266442|1611266461|USD|46.0739
12519510|Bybit|ETHUSD|2021-01-21 22:00:41|1167.5|2000|2000|1|1611266441|1611266461|USD|1.7131
12519512|Bybit|ETHUSD|2021-01-21 22:00:41|1167.2|20000|20000|1|1611266441|1611266461|USD|17.1351
12519513|Bybit|ETHUSD|2021-01-21 22:00:40|1167.15|10620|10620|1|1611266440|1611266461|USD|9.0991
12519517|Bybit|ETHUSD|2021-01-21 22:00:39|1167.75|1000|1000|1|1611266439|1611266461|USD|0.8564
12519520|Bybit|ETHUSD|2021-01-21 22:00:29|1169.65|3374|3374|1|1611266429|1611266461|USD|2.8847
12522009|Bybit|ETHUSDT|2021-01-21 22:01:55|1155.8|7|8090.6|1|1611266515|1611266520|USDT|7
12522010|Bybit|ETHUSDT|2021-01-21 22:01:54|1156.05|18.39|21259.7595|1|1611266514|1611266520|USDT|18.39
12522012|Bybit|ETHUSDT|2021-01-21 22:01:51|1157.4|2.4|2777.76|1|1611266511|1611266520|USDT|2.4
12522013|Bybit|ETHUSDT|2021-01-21 22:01:51|1157.2|7.41|8574.852|1|1611266511|1611266520|USDT|7.41
12522014|Bybit|ETHUSDT|2021-01-21 22:01:51|1157.35|2|2314.7|1|1611266511|1611266520|USDT|2
12522018|Bybit|ETHUSDT|2021-01-21 22:01:34|1162.9|14.01|16292.229|1|1611266494|1611266520|USDT|14.01
12522168|Bybit|ETHUSD|2021-01-21 22:01:58|1154.8|1000|1000|1|1611266518|1611266521|USD|0.866
12522172|Bybit|ETHUSD|2021-01-21 22:01:56|1155.7|4071|4071|1|1611266516|1611266521|USD|3.5226
12522174|Bybit|ETHUSD|2021-01-21 22:01:56|1155.25|5108|5108|1|1611266516|1611266521|USD|4.4216
12522175|Bybit|ETHUSD|2021-01-21 22:01:56|1155.75|2400|2400|1|1611266516|1611266521|USD|2.0766
12522177|Bybit|ETHUSD|2021-01-21 22:01:55|1155.9|1516|1516|1|1611266515|1611266521|USD|1.3116
12522179|Bybit|ETHUSD|2021-01-21 22:01:55|1155.75|1376|1376|1|1611266515|1611266521|USD|1.1906
12522180|Bybit|ETHUSD|2021-01-21 22:01:54|1156|3300|3300|1|1611266514|1611266521|USD|2.8547
12522181|Bybit|ETHUSD|2021-01-21 22:01:54|1156.3|25191|25191|1|1611266514|1611266521|USD|21.7859
12522183|Bybit|ETHUSD|2021-01-21 22:01:54|1156.8|13500|13500|1|1611266514|1611266521|USD|11.6702
12522184|Bybit|ETHUSD|2021-01-21 22:01:54|1156.9|6551|6551|1|1611266514|1611266521|USD|5.6626
12522185|Bybit|ETHUSD|2021-01-21 22:01:54|1156.35|2500|2500|1|1611266514|1611266521|USD|2.162
12522186|Bybit|ETHUSD|2021-01-21 22:01:54|1156.45|3000|3000|1|1611266514|1611266521|USD|2.5942
12522187|Bybit|ETHUSD|2021-01-21 22:01:54|1156.45|2039|2039|1|1611266514|1611266521|USD|1.7632
12522188|Bybit|ETHUSD|2021-01-21 22:01:53|1156.55|3708|3708|1|1611266513|1611266521|USD|3.2061
12522190|Bybit|ETHUSD|2021-01-21 22:01:53|1156|1500|1500|1|1611266513|1611266521|USD|1.2976
12522193|Bybit|ETHUSD|2021-01-21 22:01:52|1157.1|7452|7452|1|1611266512|1611266521|USD|6.4403
12522196|Bybit|ETHUSD|2021-01-21 22:01:51|1157.3|40880|40880|1|1611266511|1611266521|USD|35.3236
12522197|Bybit|ETHUSD|2021-01-21 22:01:49|1157.7|71483|71483|1|1611266509|1611266521|USD|61.7458
12522198|Bybit|ETHUSD|2021-01-21 22:01:49|1158.25|3500|3500|1|1611266509|1611266521|USD|3.0219
12522203|Bybit|ETHUSD|2021-01-21 22:01:49|1158.35|2639|2639|1|1611266509|1611266521|USD|2.2783
12522208|Bybit|ETHUSD|2021-01-21 22:01:48|1157.9|1948|1948|1|1611266508|1611266521|USD|1.6824
12522210|Bybit|ETHUSD|2021-01-21 22:01:47|1158.7|76271|76271|1|1611266507|1611266521|USD|65.8247
12522213|Bybit|ETHUSD|2021-01-21 22:01:45|1159.15|3680|3680|1|1611266505|1611266521|USD|3.1748
12522216|Bybit|ETHUSD|2021-01-21 22:01:45|1159.45|19808|19808|1|1611266505|1611266521|USD|17.084
12522217|Bybit|ETHUSD|2021-01-21 22:01:45|1159.25|1351|1351|1|1611266505|1611266521|USD|1.1655
12522222|Bybit|ETHUSD|2021-01-21 22:01:44|1159.6|10000|10000|1|1611266504|1611266521|USD|8.6237
12522224|Bybit|ETHUSD|2021-01-21 22:01:43|1160.05|4298|4298|1|1611266503|1611266521|USD|3.7051
12522226|Bybit|ETHUSD|2021-01-21 22:01:43|1159.7|1400|1400|1|1611266503|1611266521|USD|1.2073
12522229|Bybit|ETHUSD|2021-01-21 22:01:42|1160.85|30000|30000|1|1611266502|1611266521|USD|25.8432
12522230|Bybit|ETHUSD|2021-01-21 22:01:42|1160.85|11910|11910|1|1611266502|1611266521|USD|10.2598
12522231|Bybit|ETHUSD|2021-01-21 22:01:42|1160.45|6000|6000|1|1611266502|1611266521|USD|5.1705
12522232|Bybit|ETHUSD|2021-01-21 22:01:42|1160.3|2525|2525|1|1611266502|1611266521|USD|2.1762
12522233|Bybit|ETHUSD|2021-01-21 22:01:42|1160.6|5566|5566|1|1611266502|1611266521|USD|4.7958
12522236|Bybit|ETHUSD|2021-01-21 22:01:42|1160.9|5020|5020|1|1611266502|1611266521|USD|4.3243
12522238|Bybit|ETHUSD|2021-01-21 22:01:42|1160.25|2531|2531|1|1611266502|1611266521|USD|2.1815
12522241|Bybit|ETHUSD|2021-01-21 22:01:41|1160.15|1184|1184|1|1611266501|1611266521|USD|1.0206
12522243|Bybit|ETHUSD|2021-01-21 22:01:41|1160.95|3462|3462|1|1611266501|1611266521|USD|2.9821
12522244|Bybit|ETHUSD|2021-01-21 22:01:40|1161|2267|2267|1|1611266500|1611266521|USD|1.9527
12522245|Bybit|ETHUSD|2021-01-21 22:01:39|1161.65|25875|25875|1|1611266499|1611266521|USD|22.2744
12522247|Bybit|ETHUSD|2021-01-21 22:01:39|1161.5|250000|250000|1|1611266499|1611266521|USD|215.239
12522248|Bybit|ETHUSD|2021-01-21 22:01:39|1161.35|1356|1356|1|1611266499|1611266521|USD|1.1677
12522250|Bybit|ETHUSD|2021-01-21 22:01:39|1161.2|3818|3818|1|1611266499|1611266521|USD|3.288
12522253|Bybit|ETHUSD|2021-01-21 22:01:39|1161.75|128452|128452|1|1611266499|1611266521|USD|110.5677
12522255|Bybit|ETHUSD|2021-01-21 22:01:38|1161.8|8098|8098|1|1611266498|1611266521|USD|6.9703
12522256|Bybit|ETHUSD|2021-01-21 22:01:38|1161.35|11442|11442|1|1611266498|1611266521|USD|9.8524
12522258|Bybit|ETHUSD|2021-01-21 22:01:37|1162.15|39473|39473|1|1611266497|1611266521|USD|33.9655
12522260|Bybit|ETHUSD|2021-01-21 22:01:36|1162.2|5000|5000|1|1611266496|1611266521|USD|4.3022
12522261|Bybit|ETHUSD|2021-01-21 22:01:36|1162.65|10655|10655|1|1611266496|1611266521|USD|9.1645
12522262|Bybit|ETHUSD|2021-01-21 22:01:36|1162.8|42331|42331|1|1611266496|1611266521|USD|36.4044
12522263|Bybit|ETHUSD|2021-01-21 22:01:36|1162.35|1750|1750|1|1611266496|1611266521|USD|1.5056
12522265|Bybit|ETHUSD|2021-01-21 22:01:01|1163.4|30000|30000|1|1611266461|1611266521|USD|25.7865
12524124|Bybit|ETHUSDT|2021-01-21 22:02:19|1153.8|0.94|1084.572|1|1611266539|1611266580|USDT|0.94
12524126|Bybit|ETHUSDT|2021-01-21 22:01:57|1155.2|139.94|161658.688|1|1611266517|1611266580|USDT|139.94
12524373|Bybit|ETHUSD|2021-01-21 22:02:33|1151.55|1168|1168|1|1611266553|1611266581|USD|1.0143
12524374|Bybit|ETHUSD|2021-01-21 22:02:33|1151.6|4179|4179|1|1611266553|1611266581|USD|3.6289
12524375|Bybit|ETHUSD|2021-01-21 22:02:32|1151.8|1969|1969|1|1611266552|1611266581|USD|1.7095
12524377|Bybit|ETHUSD|2021-01-21 22:02:27|1151.9|44914|44914|1|1611266547|1611266581|USD|38.9913
12524378|Bybit|ETHUSD|2021-01-21 22:02:27|1151.85|2721|2721|1|1611266547|1611266581|USD|2.3623
12524379|Bybit|ETHUSD|2021-01-21 22:02:27|1152.35|1975|1975|1|1611266547|1611266581|USD|1.7139
12524380|Bybit|ETHUSD|2021-01-21 22:02:27|1152.45|4831|4831|1|1611266547|1611266581|USD|4.192
12524383|Bybit|ETHUSD|2021-01-21 22:02:27|1152.3|1153|1153|1|1611266547|1611266581|USD|1.0007
12524390|Bybit|ETHUSD|2021-01-21 22:02:25|1152.6|2885|2885|1|1611266545|1611266581|USD|2.5031
12524393|Bybit|ETHUSD|2021-01-21 22:02:22|1153.1|4712|4712|1|1611266542|1611266581|USD|4.0864
12524394|Bybit|ETHUSD|2021-01-21 22:02:22|1153.05|5800|5800|1|1611266542|1611266581|USD|5.0302
12524395|Bybit|ETHUSD|2021-01-21 22:02:22|1153.05|1250|1250|1|1611266542|1611266581|USD|1.0841
12524399|Bybit|ETHUSD|2021-01-21 22:02:21|1153.45|8000|8000|1|1611266541|1611266581|USD|6.9358
12524400|Bybit|ETHUSD|2021-01-21 22:02:21|1153.25|1028|1028|1|1611266541|1611266581|USD|0.8914
12524401|Bybit|ETHUSD|2021-01-21 22:02:21|1153.3|1000|1000|1|1611266541|1611266581|USD|0.8671
12524404|Bybit|ETHUSD|2021-01-21 22:02:14|1154.15|56018|56018|1|1611266534|1611266581|USD|48.5362
12524405|Bybit|ETHUSD|2021-01-21 22:02:14|1154|10000|10000|1|1611266534|1611266581|USD|8.6656
12524406|Bybit|ETHUSD|2021-01-21 22:02:14|1154.2|1000000|1000000|1|1611266534|1611266581|USD|866.401
12524409|Bybit|ETHUSD|2021-01-21 22:02:03|1154.5|4091|4091|1|1611266523|1611266581|USD|3.5436
12524410|Bybit|ETHUSD|2021-01-21 22:02:03|1154.6|4916|4916|1|1611266523|1611266581|USD|4.2578
12524411|Bybit|ETHUSD|2021-01-21 22:02:03|1154.3|7028|7028|1|1611266523|1611266581|USD|6.0886
12524413|Bybit|ETHUSD|2021-01-21 22:02:03|1154.7|19240|19240|1|1611266523|1611266581|USD|16.6624
12524414|Bybit|ETHUSD|2021-01-21 22:02:02|1154.4|30000|30000|1|1611266522|1611266581|USD|25.9876
12524417|Bybit|ETHUSD|2021-01-21 22:02:02|1154.7|1500|1500|1|1611266522|1611266581|USD|1.2991
12525426|Bybit|ETHUSD|2021-01-21 22:03:59|1150.4|6862|6862|1|1611266639|1611266641|USD|5.9649
12525427|Bybit|ETHUSD|2021-01-21 22:03:59|1150.45|12000|12000|1|1611266639|1611266641|USD|10.4308
12525428|Bybit|ETHUSD|2021-01-21 22:03:59|1150.5|7915|7915|1|1611266639|1611266641|USD|6.8797
12525429|Bybit|ETHUSD|2021-01-21 22:03:59|1150.5|1681|1681|1|1611266639|1611266641|USD|1.4612
12525430|Bybit|ETHUSD|2021-01-21 22:03:58|1150.6|25969|25969|1|1611266638|1611266641|USD|22.57
12525435|Bybit|ETHUSD|2021-01-21 22:03:57|1150.8|1904|1904|1|1611266637|1611266641|USD|1.6546
12525437|Bybit|ETHUSD|2021-01-21 22:03:44|1151.2|33993|33993|1|1611266624|1611266641|USD|29.5284
12525440|Bybit|ETHUSD|2021-01-21 22:03:44|1151.15|52333|52333|1|1611266624|1611266641|USD|45.4615
12525441|Bybit|ETHUSD|2021-01-21 22:03:40|1151.25|3700|3700|1|1611266620|1611266641|USD|3.2139
12525443|Bybit|ETHUSD|2021-01-21 22:03:37|1151.4|1475|1475|1|1611266617|1611266641|USD|1.2811
12525445|Bybit|ETHUSD|2021-01-21 22:03:37|1151.3|25217|25217|1|1611266617|1611266641|USD|21.9031
12526259|Bybit|ETHUSDT|2021-01-21 22:03:56|1150.9|8.09|9310.781|1|1611266636|1611266700|USDT|8.09
12526341|Bybit|ETHUSD|2021-01-21 22:04:29|1147.35|6758|6758|1|1611266669|1611266701|USD|5.8901
12526345|Bybit|ETHUSD|2021-01-21 22:04:28|1147.55|19147|19147|1|1611266668|1611266701|USD|16.6852
12526346|Bybit|ETHUSD|2021-01-21 22:04:28|1147.8|1103|1103|1|1611266668|1611266701|USD|0.961
12526347|Bybit|ETHUSD|2021-01-21 22:04:28|1147.25|30000|30000|1|1611266668|1611266701|USD|26.1495
12526348|Bybit|ETHUSD|2021-01-21 22:04:28|1147.4|2490|2490|1|1611266668|1611266701|USD|2.1702
12526349|Bybit|ETHUSD|2021-01-21 22:04:28|1147.6|1143|1143|1|1611266668|1611266701|USD|0.996
12526350|Bybit|ETHUSD|2021-01-21 22:04:28|1147.85|2487|2487|1|1611266668|1611266701|USD|2.1667
12526351|Bybit|ETHUSD|2021-01-21 22:04:28|1147.2|1250|1250|1|1611266668|1611266701|USD|1.0897
12526354|Bybit|ETHUSD|2021-01-21 22:04:15|1149.6|1000|1000|1|1611266655|1611266701|USD|0.8699
12526355|Bybit|ETHUSD|2021-01-21 22:04:15|1148.2|3698|3698|1|1611266655|1611266701|USD|3.2207
12526357|Bybit|ETHUSD|2021-01-21 22:04:15|1148.4|13523|13523|1|1611266655|1611266701|USD|11.7756
12526358|Bybit|ETHUSD|2021-01-21 22:04:15|1148.6|27690|27690|1|1611266655|1611266701|USD|24.1077
12526359|Bybit|ETHUSD|2021-01-21 22:04:15|1149.4|2526|2526|1|1611266655|1611266701|USD|2.1977
12526361|Bybit|ETHUSD|2021-01-21 22:04:15|1149.6|1459|1459|1|1611266655|1611266701|USD|1.2692
12526363|Bybit|ETHUSD|2021-01-21 22:04:15|1149.75|9143|9143|1|1611266655|1611266701|USD|7.9522
12526364|Bybit|ETHUSD|2021-01-21 22:04:15|1148.9|1252|1252|1|1611266655|1611266701|USD|1.0898
12526366|Bybit|ETHUSD|2021-01-21 22:04:15|1149|20000|20000|1|1611266655|1611266701|USD|17.4065
12526367|Bybit|ETHUSD|2021-01-21 22:04:15|1148.95|13991|13991|1|1611266655|1611266701|USD|12.1773
12526368|Bybit|ETHUSD|2021-01-21 22:04:15|1148.5|18844|18844|1|1611266655|1611266701|USD|16.4075
12526369|Bybit|ETHUSD|2021-01-21 22:04:15|1148.55|2844|2844|1|1611266655|1611266701|USD|2.4762
12526370|Bybit|ETHUSD|2021-01-21 22:04:15|1149.15|8000|8000|1|1611266655|1611266701|USD|6.9617
12526372|Bybit|ETHUSD|2021-01-21 22:04:15|1149.65|4792|4792|1|1611266655|1611266701|USD|4.1683
12526374|Bybit|ETHUSD|2021-01-21 22:04:14|1149.95|9959|9959|1|1611266654|1611266701|USD|8.6604
12526376|Bybit|ETHUSD|2021-01-21 22:04:14|1149.95|1000000|1000000|1|1611266654|1611266701|USD|869.6031
12526377|Bybit|ETHUSD|2021-01-21 22:04:11|1150.15|3872|3872|1|1611266651|1611266701|USD|3.3666
12526378|Bybit|ETHUSD|2021-01-21 22:04:10|1150.15|5000|5000|1|1611266650|1611266701|USD|4.3473
12526379|Bybit|ETHUSD|2021-01-21 22:04:10|1150.25|8857|8857|1|1611266650|1611266701|USD|7.7001
12526382|Bybit|ETHUSD|2021-01-21 22:04:09|1150.3|2062|2062|1|1611266649|1611266701|USD|1.7926
12527678|Bybit|ETHUSDT|2021-01-21 22:06:47|1149.65|10.89|12519.6885|1|1611266807|1611266820|USDT|10.89
12527679|Bybit|ETHUSDT|2021-01-21 22:06:47|1149.7|1.19|1368.143|1|1611266807|1611266820|USDT|1.19
12528067|Bybit|ETHUSD|2021-01-21 22:08:48|1160.55|9695|9695|2|1611266928|1611266940|USD|8.3538
12528068|Bybit|ETHUSD|2021-01-21 22:08:26|1158.7|24295|24295|2|1611266906|1611266940|USD|20.9675
12530860|Bybit|ETHUSDT|2021-01-21 22:13:29|1147|1.85|2121.95|1|1611267209|1611267240|USDT|1.85
12530861|Bybit|ETHUSDT|2021-01-21 22:13:15|1148.15|15|17222.25|1|1611267195|1611267240|USDT|15
12530896|Bybit|ETHUSD|2021-01-21 22:13:35|1145.2|1157|1157|1|1611267215|1611267242|USD|1.0104
12530897|Bybit|ETHUSD|2021-01-21 22:13:35|1145.2|79201|79201|1|1611267215|1611267242|USD|69.1591
12530898|Bybit|ETHUSD|2021-01-21 22:13:35|1145.2|20527|20527|1|1611267215|1611267242|USD|17.9244
12530899|Bybit|ETHUSD|2021-01-21 22:13:35|1145.2|18586|18586|1|1611267215|1611267242|USD|16.2295
12530900|Bybit|ETHUSD|2021-01-21 22:13:33|1145.4|3000|3000|1|1611267213|1611267242|USD|2.6192
12530902|Bybit|ETHUSD|2021-01-21 22:13:33|1145.35|22992|22992|1|1611267213|1611267242|USD|20.0743
12530903|Bybit|ETHUSD|2021-01-21 22:13:33|1145.4|38444|38444|1|1611267213|1611267242|USD|33.5639
12530904|Bybit|ETHUSD|2021-01-21 22:13:31|1145.55|1056|1056|1|1611267211|1611267242|USD|0.9219
12530906|Bybit|ETHUSD|2021-01-21 22:13:31|1145.55|1098|1098|1|1611267211|1611267242|USD|0.9585
12530907|Bybit|ETHUSD|2021-01-21 22:13:29|1145.7|1778|1778|1|1611267209|1611267242|USD|1.5519
12530909|Bybit|ETHUSD|2021-01-21 22:13:28|1145.8|1087|1087|1|1611267208|1611267242|USD|0.9487
12530911|Bybit|ETHUSD|2021-01-21 22:13:27|1146.15|20900|20900|1|1611267207|1611267242|USD|18.235
12530914|Bybit|ETHUSD|2021-01-21 22:13:22|1146.35|1173|1173|1|1611267202|1611267242|USD|1.0233
12530915|Bybit|ETHUSD|2021-01-21 22:13:20|1146.45|12000|12000|1|1611267200|1611267242|USD|10.4671
12530917|Bybit|ETHUSD|2021-01-21 22:13:17|1146.8|64657|64657|1|1611267197|1611267242|USD|56.3804
12530918|Bybit|ETHUSD|2021-01-21 22:13:17|1146.8|3348|3348|1|1611267197|1611267242|USD|2.9195
12530919|Bybit|ETHUSD|2021-01-21 22:13:17|1146.6|33575|33575|1|1611267197|1611267242|USD|29.2823
12530921|Bybit|ETHUSD|2021-01-21 22:13:17|1146.8|15643|15643|1|1611267197|1611267242|USD|13.6406
12530922|Bybit|ETHUSD|2021-01-21 22:13:17|1147.1|7500|7500|1|1611267197|1611267242|USD|6.5383
12530923|Bybit|ETHUSD|2021-01-21 22:13:17|1146.8|24502|24502|1|1611267197|1611267242|USD|21.3656
12530924|Bybit|ETHUSD|2021-01-21 22:13:17|1146.8|1231|1231|1|1611267197|1611267242|USD|1.0735
12531513|Bybit|ETHUSD|2021-01-21 22:16:53|1160.9|8000|8000|2|1611267413|1611267423|USD|6.8913
12531517|Bybit|ETHUSD|2021-01-21 22:16:49|1158.6|1781|1781|2|1611267409|1611267423|USD|1.5373
12532042|Bybit|ETHUSD|2021-01-21 22:23:00|1148.05|8011|8011|1|1611267780|1611267781|USD|6.978
12532043|Bybit|ETHUSD|2021-01-21 22:22:54|1148.25|19768|19768|1|1611267774|1611267781|USD|17.2158
12532411|Bybit|ETHUSD|2021-01-21 22:23:13|1147.85|85859|85859|1|1611267793|1611267841|USD|74.7999
12532732|Bybit|ETHUSDT|2021-01-21 22:24:59|1145.4|7.67|8785.218|1|1611267899|1611267900|USDT|7.67
12532733|Bybit|ETHUSDT|2021-01-21 22:24:59|1145.8|2.05|2348.89|1|1611267899|1611267900|USDT|2.05
12532769|Bybit|ETHUSD|2021-01-21 22:25:00|1143.35|20000|20000|1|1611267900|1611267901|USD|17.4925
12532770|Bybit|ETHUSD|2021-01-21 22:25:00|1143.45|6000|6000|1|1611267900|1611267901|USD|5.2473
12532772|Bybit|ETHUSD|2021-01-21 22:25:00|1143.5|1707|1707|1|1611267900|1611267901|USD|1.4928
12532774|Bybit|ETHUSD|2021-01-21 22:24:58|1143.6|30000|30000|1|1611267898|1611267901|USD|26.233
12532777|Bybit|ETHUSD|2021-01-21 22:24:58|1143.95|1300|1300|1|1611267898|1611267901|USD|1.1365
12532778|Bybit|ETHUSD|2021-01-21 22:24:57|1144|6000|6000|1|1611267897|1611267901|USD|5.2448
12532779|Bybit|ETHUSD|2021-01-21 22:24:57|1144.05|2900|2900|1|1611267897|1611267901|USD|2.5349
12532782|Bybit|ETHUSD|2021-01-21 22:24:51|1144.6|75000|75000|1|1611267891|1611267901|USD|65.5251
12534575|Bybit|ETHUSDT|2021-01-21 22:25:58|1139.35|21.07|24006.1045|1|1611267958|1611267960|USDT|21.07
12534576|Bybit|ETHUSDT|2021-01-21 22:25:55|1140.05|36|41041.8|1|1611267955|1611267960|USDT|36
12534579|Bybit|ETHUSDT|2021-01-21 22:25:51|1140.7|4.33|4939.231|1|1611267951|1611267960|USDT|4.33
12534580|Bybit|ETHUSDT|2021-01-21 22:25:13|1142.6|2|2285.2|1|1611267913|1611267960|USDT|2
12534582|Bybit|ETHUSDT|2021-01-21 22:25:12|1143|19.18|21922.74|1|1611267912|1611267960|USDT|19.18
12534618|Bybit|ETHUSD|2021-01-21 22:26:00|1136.65|20000|20000|1|1611267960|1611267961|USD|17.5956
12534619|Bybit|ETHUSD|2021-01-21 22:26:00|1136.55|15000|15000|1|1611267960|1611267961|USD|13.1979
12534621|Bybit|ETHUSD|2021-01-21 22:25:59|1137.1|3224|3224|1|1611267959|1611267961|USD|2.8353
12534622|Bybit|ETHUSD|2021-01-21 22:25:58|1137.35|2000|2000|1|1611267958|1611267961|USD|1.7585
12534624|Bybit|ETHUSD|2021-01-21 22:25:56|1137.8|32286|32286|1|1611267956|1611267961|USD|28.3759
12534627|Bybit|ETHUSD|2021-01-21 22:25:56|1137.95|19796|19796|1|1611267956|1611267961|USD|17.3962
12534630|Bybit|ETHUSD|2021-01-21 22:25:56|1137.65|5869|5869|1|1611267956|1611267961|USD|5.1589
12534631|Bybit|ETHUSD|2021-01-21 22:25:56|1137.55|1932|1932|1|1611267956|1611267961|USD|1.6984
12534632|Bybit|ETHUSD|2021-01-21 22:25:56|1137.9|2500|2500|1|1611267956|1611267961|USD|2.1971
12534637|Bybit|ETHUSD|2021-01-21 22:25:27|1138.4|2444|2444|1|1611267927|1611267961|USD|2.1469
12534638|Bybit|ETHUSD|2021-01-21 22:25:27|1138.4|20658|20658|1|1611267927|1611267961|USD|18.1466
12534640|Bybit|ETHUSD|2021-01-21 22:25:18|1138.65|18831|18831|1|1611267918|1611267961|USD|16.5381
12534643|Bybit|ETHUSD|2021-01-21 22:25:18|1138.65|8346|8346|1|1611267918|1611267961|USD|7.3298
12534644|Bybit|ETHUSD|2021-01-21 22:25:18|1138.6|22519|22519|1|1611267918|1611267961|USD|19.7778
12534646|Bybit|ETHUSD|2021-01-21 22:25:17|1139.1|8246|8246|1|1611267917|1611267961|USD|7.2391
12534651|Bybit|ETHUSD|2021-01-21 22:25:15|1140.35|1626|1626|1|1611267915|1611267961|USD|1.4259
12534652|Bybit|ETHUSD|2021-01-21 22:25:15|1139.8|1637|1637|1|1611267915|1611267961|USD|1.4363
12534653|Bybit|ETHUSD|2021-01-21 22:25:15|1139.45|10495|10495|1|1611267915|1611267961|USD|9.2106
12534657|Bybit|ETHUSD|2021-01-21 22:25:15|1139.6|37500|37500|1|1611267915|1611267961|USD|32.9063
12534660|Bybit|ETHUSD|2021-01-21 22:25:12|1140.6|20460|20460|1|1611267912|1611267961|USD|17.938
12534661|Bybit|ETHUSD|2021-01-21 22:25:12|1140.7|20000|20000|1|1611267912|1611267961|USD|17.5331
12534662|Bybit|ETHUSD|2021-01-21 22:25:12|1140.75|37820|37820|1|1611267912|1611267961|USD|33.1537
12534663|Bybit|ETHUSD|2021-01-21 22:25:12|1140.65|19686|19686|1|1611267912|1611267961|USD|17.2586
12534664|Bybit|ETHUSD|2021-01-21 22:25:12|1140.75|1000|1000|1|1611267912|1611267961|USD|0.8767
12534665|Bybit|ETHUSD|2021-01-21 22:25:12|1140.7|7711|7711|1|1611267912|1611267961|USD|6.7599
12534666|Bybit|ETHUSD|2021-01-21 22:25:04|1141.5|12000|12000|1|1611267904|1611267961|USD|10.5125
12534667|Bybit|ETHUSD|2021-01-21 22:25:04|1141.65|7285|7285|1|1611267904|1611267961|USD|6.3812
12534668|Bybit|ETHUSD|2021-01-21 22:25:04|1141.45|1462|1462|1|1611267904|1611267961|USD|1.2809
12534669|Bybit|ETHUSD|2021-01-21 22:25:04|1141.25|3524|3524|1|1611267904|1611267961|USD|3.0879
12534671|Bybit|ETHUSD|2021-01-21 22:25:04|1141.3|1200|1200|1|1611267904|1611267961|USD|1.0515
12534672|Bybit|ETHUSD|2021-01-21 22:25:04|1141.7|3512|3512|1|1611267904|1611267961|USD|3.0762
12534673|Bybit|ETHUSD|2021-01-21 22:25:04|1141.4|2021|2021|1|1611267904|1611267961|USD|1.7707
12534674|Bybit|ETHUSD|2021-01-21 22:25:04|1141.65|44589|44589|1|1611267904|1611267961|USD|39.0567
12534675|Bybit|ETHUSD|2021-01-21 22:25:04|1141.45|3857|3857|1|1611267904|1611267961|USD|3.3791
12534676|Bybit|ETHUSD|2021-01-21 22:25:04|1141.6|23121|23121|1|1611267904|1611267961|USD|20.2532
12534677|Bybit|ETHUSD|2021-01-21 22:25:04|1141.55|2492|2492|1|1611267904|1611267961|USD|2.183
12534680|Bybit|ETHUSD|2021-01-21 22:25:03|1141.95|1333|1333|1|1611267903|1611267961|USD|1.1674
12534681|Bybit|ETHUSD|2021-01-21 22:25:03|1141.8|2943|2943|1|1611267903|1611267961|USD|2.5776
12534684|Bybit|ETHUSD|2021-01-21 22:25:01|1143|1297|1297|1|1611267901|1611267961|USD|1.1348
12534685|Bybit|ETHUSD|2021-01-21 22:25:01|1142.4|3115|3115|1|1611267901|1611267961|USD|2.7268
12534687|Bybit|ETHUSD|2021-01-21 22:25:01|1143.15|1209|1209|1|1611267901|1611267961|USD|1.0577
12534688|Bybit|ETHUSD|2021-01-21 22:25:01|1142.9|108098|108098|1|1611267901|1611267961|USD|94.5823
12534689|Bybit|ETHUSD|2021-01-21 22:25:01|1143.25|5303|5303|1|1611267901|1611267961|USD|4.6386
12534691|Bybit|ETHUSD|2021-01-21 22:25:01|1143.2|2591|2591|1|1611267901|1611267961|USD|2.2665
12534692|Bybit|ETHUSD|2021-01-21 22:25:01|1142.25|34130|34130|1|1611267901|1611267961|USD|29.8797
12534693|Bybit|ETHUSD|2021-01-21 22:25:01|1142.65|26857|26857|1|1611267901|1611267961|USD|23.5042
12534694|Bybit|ETHUSD|2021-01-21 22:25:01|1142.25|5155|5155|1|1611267901|1611267961|USD|4.5131
12534696|Bybit|ETHUSD|2021-01-21 22:25:01|1142.2|2916|2916|1|1611267901|1611267961|USD|2.553
12538788|Bybit|ETHUSDT|2021-01-21 22:26:58|1124.95|4.5|5062.275|1|1611268018|1611268020|USDT|4.5
12538789|Bybit|ETHUSDT|2021-01-21 22:26:57|1125.9|2.15|2420.685|1|1611268017|1611268020|USDT|2.15
12538792|Bybit|ETHUSDT|2021-01-21 22:26:49|1128.5|9.75|11002.875|1|1611268009|1611268020|USDT|9.75
12538795|Bybit|ETHUSDT|2021-01-21 22:26:43|1130.15|1.6|1808.24|1|1611268003|1611268020|USDT|1.6
12538797|Bybit|ETHUSDT|2021-01-21 22:26:28|1133.75|179.14|203099.975|1|1611267988|1611268020|USDT|179.14
12538798|Bybit|ETHUSDT|2021-01-21 22:26:27|1134.15|1.76|1996.104|1|1611267987|1611268020|USDT|1.76
12538799|Bybit|ETHUSDT|2021-01-21 22:26:27|1134.2|3|3402.6|1|1611267987|1611268020|USDT|3
12538800|Bybit|ETHUSDT|2021-01-21 22:26:27|1134.25|9.16|10389.73|1|1611267987|1611268020|USDT|9.16
12538801|Bybit|ETHUSDT|2021-01-21 22:26:20|1135.2|1|1135.2|1|1611267980|1611268020|USDT|1
12538802|Bybit|ETHUSDT|2021-01-21 22:26:15|1136.15|2|2272.3|1|1611267975|1611268020|USDT|2
12538803|Bybit|ETHUSDT|2021-01-21 22:26:12|1137.2|30|34116|1|1611267972|1611268020|USDT|30
12538805|Bybit|ETHUSDT|2021-01-21 22:26:11|1137.3|9.87|11225.151|1|1611267971|1611268020|USDT|9.87
12538806|Bybit|ETHUSDT|2021-01-21 22:26:11|1137.3|98|111455.4|1|1611267971|1611268020|USDT|98
12538808|Bybit|ETHUSDT|2021-01-21 22:26:09|1137.9|2.72|3095.088|1|1611267969|1611268020|USDT|2.72
12538809|Bybit|ETHUSDT|2021-01-21 22:26:05|1138.45|3.77|4291.9565|1|1611267965|1611268020|USDT|3.77
12539065|Bybit|ETHUSD|2021-01-21 22:27:00|1121.55|10000|10000|1|1611268020|1611268021|USD|8.9163
12539067|Bybit|ETHUSD|2021-01-21 22:27:00|1120.85|2708|2708|1|1611268020|1611268021|USD|2.4161
12539068|Bybit|ETHUSD|2021-01-21 22:27:00|1121.95|11505|11505|1|1611268020|1611268021|USD|10.2545
12539069|Bybit|ETHUSD|2021-01-21 22:27:00|1123.05|1500|1500|1|1611268020|1611268021|USD|1.3357
12539072|Bybit|ETHUSD|2021-01-21 22:26:59|1122.8|10500|10500|1|1611268019|1611268021|USD|9.3517
12539073|Bybit|ETHUSD|2021-01-21 22:26:59|1122.55|17000|17000|1|1611268019|1611268021|USD|15.1441
12539074|Bybit|ETHUSD|2021-01-21 22:26:59|1122.7|1354|1354|1|1611268019|1611268021|USD|1.2061
12539076|Bybit|ETHUSD|2021-01-21 22:26:59|1122.05|6273|6273|1|1611268019|1611268021|USD|5.5907
12539077|Bybit|ETHUSD|2021-01-21 22:26:59|1122.15|9861|9861|1|1611268019|1611268021|USD|8.7876
12539081|Bybit|ETHUSD|2021-01-21 22:26:59|1122|2218|2218|1|1611268019|1611268021|USD|1.9769
12539082|Bybit|ETHUSD|2021-01-21 22:26:59|1122.45|2540|2540|1|1611268019|1611268021|USD|2.263
12539083|Bybit|ETHUSD|2021-01-21 22:26:59|1123.65|5400|5400|1|1611268019|1611268021|USD|4.8058
12539084|Bybit|ETHUSD|2021-01-21 22:26:59|1123.9|5081|5081|1|1611268019|1611268021|USD|4.5209
12539087|Bybit|ETHUSD|2021-01-21 22:26:58|1123.35|1020|1020|1|1611268018|1611268021|USD|0.908
12539089|Bybit|ETHUSD|2021-01-21 22:26:58|1123.75|1622|1622|1|1611268018|1611268021|USD|1.4434
12539090|Bybit|ETHUSD|2021-01-21 22:26:58|1123.9|8712|8712|1|1611268018|1611268021|USD|7.7516
12539091|Bybit|ETHUSD|2021-01-21 22:26:58|1123.9|40198|40198|1|1611268018|1611268021|USD|35.7666
12539092|Bybit|ETHUSD|2021-01-21 22:26:58|1124.95|40000|40000|1|1611268018|1611268021|USD|35.5572
12539094|Bybit|ETHUSD|2021-01-21 22:26:57|1124.55|14000|14000|1|1611268017|1611268021|USD|12.4495
12539096|Bybit|ETHUSD|2021-01-21 22:26:57|1124.6|7500|7500|1|1611268017|1611268021|USD|6.6691
12539099|Bybit|ETHUSD|2021-01-21 22:26:57|1124.15|1091|1091|1|1611268017|1611268021|USD|0.9706
12539100|Bybit|ETHUSD|2021-01-21 22:26:57|1124.85|1500|1500|1|1611268017|1611268021|USD|1.3336
12539101|Bybit|ETHUSD|2021-01-21 22:26:56|1125|2343|2343|1|1611268016|1611268021|USD|2.0827
12539102|Bybit|ETHUSD|2021-01-21 22:26:55|1125.9|4800|4800|1|1611268015|1611268021|USD|4.2633
12539103|Bybit|ETHUSD|2021-01-21 22:26:55|1125.6|1200|1200|1|1611268015|1611268021|USD|1.0661
12539104|Bybit|ETHUSD|2021-01-21 22:26:55|1125.4|1351|1351|1|1611268015|1611268021|USD|1.2005
12539108|Bybit|ETHUSD|2021-01-21 22:26:55|1125.2|111500|111500|1|1611268015|1611268021|USD|99.0935
12539109|Bybit|ETHUSD|2021-01-21 22:26:55|1125.35|29000|29000|1|1611268015|1611268021|USD|25.7698
12539110|Bybit|ETHUSD|2021-01-21 22:26:55|1126|2638|2638|1|1611268015|1611268021|USD|2.3429
12539112|Bybit|ETHUSD|2021-01-21 22:26:54|1126.1|2000|2000|1|1611268014|1611268021|USD|1.7761
12539115|Bybit|ETHUSD|2021-01-21 22:26:51|1126.35|12124|12124|1|1611268011|1611268021|USD|10.764
12539118|Bybit|ETHUSD|2021-01-21 22:26:49|1126.55|116983|116983|1|1611268009|1611268021|USD|103.8419
12539119|Bybit|ETHUSD|2021-01-21 22:26:49|1126.45|88732|88732|1|1611268009|1611268021|USD|78.7714
12539120|Bybit|ETHUSD|2021-01-21 22:26:49|1126.6|1650|1650|1|1611268009|1611268021|USD|1.4646
12539124|Bybit|ETHUSD|2021-01-21 22:26:48|1127|2000|2000|1|1611268008|1611268021|USD|1.7747
12539125|Bybit|ETHUSD|2021-01-21 22:26:48|1126.95|1341|1341|1|1611268008|1611268021|USD|1.19
12539126|Bybit|ETHUSD|2021-01-21 22:26:48|1127.15|24228|24228|1|1611268008|1611268021|USD|21.495
12539127|Bybit|ETHUSD|2021-01-21 22:26:48|1127.05|8485|8485|1|1611268008|1611268021|USD|7.5286
12539129|Bybit|ETHUSD|2021-01-21 22:26:48|1126.75|3471|3471|1|1611268008|1611268021|USD|3.0806
12539132|Bybit|ETHUSD|2021-01-21 22:26:45|1127.5|6509|6509|1|1611268005|1611268021|USD|5.773
12539136|Bybit|ETHUSD|2021-01-21 22:26:43|1128.5|22500|22500|1|1611268003|1611268021|USD|19.938
12539137|Bybit|ETHUSD|2021-01-21 22:26:43|1128.45|5500|5500|1|1611268003|1611268021|USD|4.874
12539138|Bybit|ETHUSD|2021-01-21 22:26:43|1128.2|17000|17000|1|1611268003|1611268021|USD|15.0683
12539140|Bybit|ETHUSD|2021-01-21 22:26:42|1128.5|150000|150000|1|1611268002|1611268021|USD|132.9199
12539141|Bybit|ETHUSD|2021-01-21 22:26:42|1128.4|3000|3000|1|1611268002|1611268021|USD|2.6587
12539142|Bybit|ETHUSD|2021-01-21 22:26:42|1128.45|2239|2239|1|1611268002|1611268021|USD|1.9842
12539143|Bybit|ETHUSD|2021-01-21 22:26:42|1128.15|1000|1000|1|1611268002|1611268021|USD|0.8865
12539144|Bybit|ETHUSD|2021-01-21 22:26:39|1129.15|13000|13000|1|1611267999|1611268021|USD|11.5131
12539145|Bybit|ETHUSD|2021-01-21 22:26:39|1128.75|14447|14447|1|1611267999|1611268021|USD|12.7992
12539147|Bybit|ETHUSD|2021-01-21 22:26:38|1129.2|18375|18375|1|1611267998|1611268021|USD|16.2726
12539149|Bybit|ETHUSD|2021-01-21 22:26:37|1129.4|13006|13006|1|1611267997|1611268021|USD|11.5159
12539151|Bybit|ETHUSD|2021-01-21 22:26:36|1129.95|200088|200088|1|1611267996|1611268021|USD|177.0769
12539153|Bybit|ETHUSD|2021-01-21 22:26:36|1130.25|1400|1400|1|1611267996|1611268021|USD|1.2387
12539154|Bybit|ETHUSD|2021-01-21 22:26:36|1129.45|2000|2000|1|1611267996|1611268021|USD|1.7708
12539156|Bybit|ETHUSD|2021-01-21 22:26:36|1129.6|1622|1622|1|1611267996|1611268021|USD|1.436
12539157|Bybit|ETHUSD|2021-01-21 22:26:36|1129.45|1014|1014|1|1611267996|1611268021|USD|0.8978
12539158|Bybit|ETHUSD|2021-01-21 22:26:36|1130.05|6817|6817|1|1611267996|1611268021|USD|6.0325
12539160|Bybit|ETHUSD|2021-01-21 22:26:33|1130.4|2850|2850|1|1611267993|1611268021|USD|2.5213
12539161|Bybit|ETHUSD|2021-01-21 22:26:32|1130.55|5375|5375|1|1611267992|1611268021|USD|4.7544
12539163|Bybit|ETHUSD|2021-01-21 22:26:32|1131|17555|17555|1|1611267992|1611268021|USD|15.5217
12539166|Bybit|ETHUSD|2021-01-21 22:26:32|1130.8|1500|1500|1|1611267992|1611268021|USD|1.3265
12539167|Bybit|ETHUSD|2021-01-21 22:26:31|1131.2|13000|13000|1|1611267991|1611268021|USD|11.4923
12539169|Bybit|ETHUSD|2021-01-21 22:26:31|1131.2|7291|7291|1|1611267991|1611268021|USD|6.4454
12539172|Bybit|ETHUSD|2021-01-21 22:26:31|1130.65|49797|49797|1|1611267991|1611268021|USD|44.0429
12539173|Bybit|ETHUSD|2021-01-21 22:26:31|1131.2|1300|1300|1|1611267991|1611268021|USD|1.1493
12539175|Bybit|ETHUSD|2021-01-21 22:26:31|1130.9|10184|10184|1|1611267991|1611268021|USD|9.0053
12539179|Bybit|ETHUSD|2021-01-21 22:26:30|1131.25|1796|1796|1|1611267990|1611268021|USD|1.5877
12539180|Bybit|ETHUSD|2021-01-21 22:26:30|1131.25|16454|16454|1|1611267990|1611268021|USD|14.545
12539181|Bybit|ETHUSD|2021-01-21 22:26:29|1131.25|1498|1498|1|1611267989|1611268021|USD|1.3242
12539182|Bybit|ETHUSD|2021-01-21 22:26:28|1131.35|53472|53472|1|1611267988|1611268021|USD|47.2639
12539183|Bybit|ETHUSD|2021-01-21 22:26:27|1131.6|6127|6127|1|1611267987|1611268021|USD|5.4145
12539185|Bybit|ETHUSD|2021-01-21 22:26:26|1131.9|8000|8000|1|1611267986|1611268021|USD|7.0678
12539188|Bybit|ETHUSD|2021-01-21 22:26:26|1131.45|8409|8409|1|1611267986|1611268021|USD|7.4321
12539191|Bybit|ETHUSD|2021-01-21 22:26:26|1131.9|2711|2711|1|1611267986|1611268021|USD|2.3951
12539193|Bybit|ETHUSD|2021-01-21 22:26:25|1132.25|3500|3500|1|1611267985|1611268021|USD|3.0912
12539194|Bybit|ETHUSD|2021-01-21 22:26:25|1132.3|52263|52263|1|1611267985|1611268021|USD|46.1565
12539195|Bybit|ETHUSD|2021-01-21 22:26:25|1132.1|4219|4219|1|1611267985|1611268021|USD|3.7268
12539196|Bybit|ETHUSD|2021-01-21 22:26:25|1132.15|12165|12165|1|1611267985|1611268021|USD|10.7451
12539197|Bybit|ETHUSD|2021-01-21 22:26:25|1132.1|11831|11831|1|1611267985|1611268021|USD|10.4505
12539198|Bybit|ETHUSD|2021-01-21 22:26:25|1132.2|5020|5020|1|1611267985|1611268021|USD|4.4339
12539199|Bybit|ETHUSD|2021-01-21 22:26:25|1132.25|2929|2929|1|1611267985|1611268021|USD|2.5869
12539202|Bybit|ETHUSD|2021-01-21 22:26:24|1132.6|2193|2193|1|1611267984|1611268021|USD|1.9363
12539205|Bybit|ETHUSD|2021-01-21 22:26:23|1132.85|1106|1106|1|1611267983|1611268021|USD|0.9763
12539206|Bybit|ETHUSD|2021-01-21 22:26:23|1132.85|1327|1327|1|1611267983|1611268021|USD|1.1714
12539208|Bybit|ETHUSD|2021-01-21 22:26:20|1133.35|21743|21743|1|1611267980|1611268021|USD|19.1848
12539209|Bybit|ETHUSD|2021-01-21 22:26:20|1133.25|8999|8999|1|1611267980|1611268021|USD|7.9409
12539211|Bybit|ETHUSD|2021-01-21 22:26:20|1133.2|100000|100000|1|1611267980|1611268021|USD|88.2457
12539212|Bybit|ETHUSD|2021-01-21 22:26:20|1133.4|1508|1508|1|1611267980|1611268021|USD|1.3306
12539213|Bybit|ETHUSD|2021-01-21 22:26:20|1133.3|1235|1235|1|1611267980|1611268021|USD|1.0898
12539215|Bybit|ETHUSD|2021-01-21 22:26:14|1133.9|405682|405682|1|1611267974|1611268021|USD|357.7759
12539216|Bybit|ETHUSD|2021-01-21 22:26:13|1133.95|4500|4500|1|1611267973|1611268021|USD|3.9685
12539217|Bybit|ETHUSD|2021-01-21 22:26:13|1134.05|21528|21528|1|1611267973|1611268021|USD|18.9833
12539218|Bybit|ETHUSD|2021-01-21 22:26:13|1133.7|50000|50000|1|1611267973|1611268021|USD|44.1034
12539220|Bybit|ETHUSD|2021-01-21 22:26:13|1133.75|5083|5083|1|1611267973|1611268021|USD|4.4834
12539222|Bybit|ETHUSD|2021-01-21 22:26:13|1133.75|1584|1584|1|1611267973|1611268021|USD|1.3972
12539227|Bybit|ETHUSD|2021-01-21 22:26:13|1134.4|4208|4208|1|1611267973|1611268021|USD|3.7095
12539229|Bybit|ETHUSD|2021-01-21 22:26:12|1134.45|91033|91033|1|1611267972|1611268021|USD|80.2442
12539232|Bybit|ETHUSD|2021-01-21 22:26:12|1134.45|2486|2486|1|1611267972|1611268021|USD|2.1914
12539234|Bybit|ETHUSD|2021-01-21 22:26:09|1135.65|1412|1412|1|1611267969|1611268021|USD|1.2434
12539235|Bybit|ETHUSD|2021-01-21 22:26:09|1135.5|12363|12363|1|1611267969|1611268021|USD|10.8878
12539236|Bybit|ETHUSD|2021-01-21 22:26:09|1135.7|13000|13000|1|1611267969|1611268021|USD|11.4467
12539239|Bybit|ETHUSD|2021-01-21 22:26:09|1134.75|45494|45494|1|1611267969|1611268021|USD|40.0917
12539241|Bybit|ETHUSD|2021-01-21 22:26:09|1134.75|300000|300000|1|1611267969|1611268021|USD|264.3755
12539242|Bybit|ETHUSD|2021-01-21 22:26:09|1134.95|5090|5090|1|1611267969|1611268021|USD|4.4848
12539244|Bybit|ETHUSD|2021-01-21 22:26:01|1136.15|29601|29601|1|1611267961|1611268021|USD|26.0538
12539248|Bybit|ETHUSD|2021-01-21 22:26:01|1136.85|22961|22961|1|1611267961|1611268021|USD|20.1971
12542210|Bybit|ETHUSDT|2021-01-21 22:27:29|1117.05|2|2234.1|1|1611268049|1611268080|USDT|2
12542211|Bybit|ETHUSDT|2021-01-21 22:27:29|1117.45|0.9|1005.705|1|1611268049|1611268080|USDT|0.9
12542212|Bybit|ETHUSDT|2021-01-21 22:27:29|1117|481.91|538293.47|1|1611268049|1611268080|USDT|481.91
12542213|Bybit|ETHUSDT|2021-01-21 22:27:29|1117.3|2|2234.6|1|1611268049|1611268080|USDT|2
12542214|Bybit|ETHUSDT|2021-01-21 22:27:26|1118.3|10.98|12278.934|1|1611268046|1611268080|USDT|10.98
12542215|Bybit|ETHUSDT|2021-01-21 22:27:24|1119|1|1119|1|1611268044|1611268080|USDT|1
12542217|Bybit|ETHUSDT|2021-01-21 22:27:24|1119.3|10|11193|1|1611268044|1611268080|USDT|10
12542218|Bybit|ETHUSDT|2021-01-21 22:27:24|1119.05|5|5595.25|1|1611268044|1611268080|USDT|5
12542219|Bybit|ETHUSDT|2021-01-21 22:26:58|1124.35|1.08|1214.298|1|1611268018|1611268080|USDT|1.08
12542327|Bybit|ETHUSD|2021-01-21 22:27:31|1115.3|4558|4558|1|1611268051|1611268081|USD|4.0868
12542330|Bybit|ETHUSD|2021-01-21 22:27:31|1115.05|18000|18000|1|1611268051|1611268081|USD|16.1428
12542331|Bybit|ETHUSD|2021-01-21 22:27:31|1115.25|1297|1297|1|1611268051|1611268081|USD|1.163
12542332|Bybit|ETHUSD|2021-01-21 22:27:31|1115.3|6464|6464|1|1611268051|1611268081|USD|5.7958
12542333|Bybit|ETHUSD|2021-01-21 22:27:31|1115.3|11989|11989|1|1611268051|1611268081|USD|10.7496
12542334|Bybit|ETHUSD|2021-01-21 22:27:30|1115.25|1314|1314|1|1611268050|1611268081|USD|1.1783
12542335|Bybit|ETHUSD|2021-01-21 22:27:30|1115.35|5655|5655|1|1611268050|1611268081|USD|5.0702
12542338|Bybit|ETHUSD|2021-01-21 22:27:29|1115.8|32317|32317|1|1611268049|1611268081|USD|28.9631
12542339|Bybit|ETHUSD|2021-01-21 22:27:29|1115.85|1117|1117|1|1611268049|1611268081|USD|1.0011
12542344|Bybit|ETHUSD|2021-01-21 22:27:27|1116.4|66976|66976|1|1611268047|1611268081|USD|59.9929
12542345|Bybit|ETHUSD|2021-01-21 22:27:27|1116.4|3965|3965|1|1611268047|1611268081|USD|3.5516
12542347|Bybit|ETHUSD|2021-01-21 22:27:26|1116.35|2208|2208|1|1611268046|1611268081|USD|1.9779
12542348|Bybit|ETHUSD|2021-01-21 22:27:26|1116.65|9047|9047|1|1611268046|1611268081|USD|8.102
12542350|Bybit|ETHUSD|2021-01-21 22:27:25|1117.25|12587|12587|1|1611268045|1611268081|USD|11.2661
12542351|Bybit|ETHUSD|2021-01-21 22:27:25|1117|50000|50000|1|1611268045|1611268081|USD|44.7628
12542353|Bybit|ETHUSD|2021-01-21 22:27:24|1116.8|1175|1175|1|1611268044|1611268081|USD|1.0522
12542355|Bybit|ETHUSD|2021-01-21 22:27:24|1117.1|10000|10000|1|1611268044|1611268081|USD|8.9518
12542356|Bybit|ETHUSD|2021-01-21 22:27:24|1117|4235|4235|1|1611268044|1611268081|USD|3.7915
12542357|Bybit|ETHUSD|2021-01-21 22:27:23|1118|5714|5714|1|1611268043|1611268081|USD|5.111
12542358|Bybit|ETHUSD|2021-01-21 22:27:23|1117.85|19682|19682|1|1611268043|1611268081|USD|17.6071
12542359|Bybit|ETHUSD|2021-01-21 22:27:22|1117.75|2500|2500|1|1611268042|1611268081|USD|2.2367
12542360|Bybit|ETHUSD|2021-01-21 22:27:20|1118.8|80000|80000|1|1611268040|1611268081|USD|71.5052
12542361|Bybit|ETHUSD|2021-01-21 22:27:17|1118.25|1750|1750|1|1611268037|1611268081|USD|1.565
12542363|Bybit|ETHUSD|2021-01-21 22:27:17|1118.05|2495|2495|1|1611268037|1611268081|USD|2.2316
12542366|Bybit|ETHUSD|2021-01-21 22:27:15|1118.6|46495|46495|1|1611268035|1611268081|USD|41.5654
12542367|Bybit|ETHUSD|2021-01-21 22:27:15|1118.8|83210|83210|1|1611268035|1611268081|USD|74.3744
12542370|Bybit|ETHUSD|2021-01-21 22:27:14|1118.65|34261|34261|1|1611268034|1611268081|USD|30.6271
12542372|Bybit|ETHUSD|2021-01-21 22:27:14|1118.75|3500|3500|1|1611268034|1611268081|USD|3.1285
12542374|Bybit|ETHUSD|2021-01-21 22:27:14|1119.15|2214|2214|1|1611268034|1611268081|USD|1.9783
12542376|Bybit|ETHUSD|2021-01-21 22:27:13|1119.15|1264|1264|1|1611268033|1611268081|USD|1.1295
12542377|Bybit|ETHUSD|2021-01-21 22:27:13|1119.2|71581|71581|1|1611268033|1611268081|USD|63.9573
12542378|Bybit|ETHUSD|2021-01-21 22:27:13|1119.25|3000|3000|1|1611268033|1611268081|USD|2.6804
12542379|Bybit|ETHUSD|2021-01-21 22:27:13|1119.15|2441|2441|1|1611268033|1611268081|USD|2.1812
12542380|Bybit|ETHUSD|2021-01-21 22:27:13|1119.45|40000|40000|1|1611268033|1611268081|USD|35.7319
12542381|Bybit|ETHUSD|2021-01-21 22:27:13|1119.1|1403|1403|1|1611268033|1611268081|USD|1.2537
12542382|Bybit|ETHUSD|2021-01-21 22:27:13|1119.45|2454|2454|1|1611268033|1611268081|USD|2.1922
12542383|Bybit|ETHUSD|2021-01-21 22:27:13|1119.8|4519|4519|1|1611268033|1611268081|USD|4.0356
12542385|Bybit|ETHUSD|2021-01-21 22:27:12|1119.5|1750|1750|1|1611268032|1611268081|USD|1.5632
12542386|Bybit|ETHUSD|2021-01-21 22:27:11|1120|5850|5850|1|1611268031|1611268081|USD|5.2233
12542387|Bybit|ETHUSD|2021-01-21 22:27:10|1119.85|1500|1500|1|1611268030|1611268081|USD|1.3395
12542388|Bybit|ETHUSD|2021-01-21 22:27:10|1119.95|225000|225000|1|1611268030|1611268081|USD|200.9019
12542390|Bybit|ETHUSD|2021-01-21 22:27:09|1120.2|2500|2500|1|1611268029|1611268081|USD|2.2318
12542391|Bybit|ETHUSD|2021-01-21 22:27:09|1120.2|2700|2700|1|1611268029|1611268081|USD|2.4103
12542396|Bybit|ETHUSD|2021-01-21 22:27:01|1120.8|50000|50000|1|1611268021|1611268081|USD|44.611
12542397|Bybit|ETHUSD|2021-01-21 22:27:00|1121.4|2283|2283|1|1611268020|1611268081|USD|2.0359
12542398|Bybit|ETHUSD|2021-01-21 22:27:00|1120.85|4000|4000|1|1611268020|1611268081|USD|3.5688
12542400|Bybit|ETHUSD|2021-01-21 22:27:00|1120.6|1672|1672|1|1611268020|1611268081|USD|1.4921
12547301|Bybit|ETHUSDT|2021-01-21 22:29:58|1107.35|21.96|24317.406|1|1611268198|1611268200|USDT|21.96
12547302|Bybit|ETHUSDT|2021-01-21 22:29:55|1108.65|19.6|21729.54|1|1611268195|1611268200|USDT|19.6
12547303|Bybit|ETHUSDT|2021-01-21 22:29:25|1108.95|10.38|11510.901|1|1611268165|1611268200|USDT|10.38
12547304|Bybit|ETHUSDT|2021-01-21 22:29:22|1109.7|2.02|2241.594|1|1611268162|1611268200|USDT|2.02
12547306|Bybit|ETHUSDT|2021-01-21 22:29:21|1110.35|4.97|5518.4395|1|1611268161|1611268200|USDT|4.97
12547308|Bybit|ETHUSDT|2021-01-21 22:29:18|1111.6|2.5|2779|1|1611268158|1611268200|USDT|2.5
12547311|Bybit|ETHUSDT|2021-01-21 22:29:17|1111.6|2.59|2879.044|1|1611268157|1611268200|USDT|2.59
12547323|Bybit|ETHUSDT|2021-01-21 22:29:14|1112.4|7.37|8198.388|1|1611268154|1611268200|USDT|7.37
12547324|Bybit|ETHUSDT|2021-01-21 22:29:14|1112.75|4.43|4929.4825|1|1611268154|1611268200|USDT|4.43
12547325|Bybit|ETHUSDT|2021-01-21 22:29:13|1113.75|7|7796.25|1|1611268153|1611268200|USDT|7
12547326|Bybit|ETHUSDT|2021-01-21 22:29:12|1114.55|3|3343.65|1|1611268152|1611268200|USDT|3
12547329|Bybit|ETHUSDT|2021-01-21 22:29:12|1114.35|4.6|5126.01|1|1611268152|1611268200|USDT|4.6
12547330|Bybit|ETHUSDT|2021-01-21 22:29:10|1115.5|2.33|2599.115|1|1611268150|1611268200|USDT|2.33
12547331|Bybit|ETHUSDT|2021-01-21 22:29:09|1116.3|1.1|1227.93|1|1611268149|1611268200|USDT|1.1
12547527|Bybit|ETHUSD|2021-01-21 22:29:59|1105.4|4654|4654|1|1611268199|1611268201|USD|4.2103
12547528|Bybit|ETHUSD|2021-01-21 22:29:59|1105.4|1930|1930|1|1611268199|1611268201|USD|1.746
12547530|Bybit|ETHUSD|2021-01-21 22:29:59|1105.35|2432|2432|1|1611268199|1611268201|USD|2.2003
12547531|Bybit|ETHUSD|2021-01-21 22:29:59|1105.6|15580|15580|1|1611268199|1611268201|USD|14.0919
12547532|Bybit|ETHUSD|2021-01-21 22:29:59|1105.5|6660|6660|1|1611268199|1611268201|USD|6.0245
12547533|Bybit|ETHUSD|2021-01-21 22:29:59|1105.7|3700|3700|1|1611268199|1611268201|USD|3.3463
12547534|Bybit|ETHUSD|2021-01-21 22:29:59|1105.05|13945|13945|1|1611268199|1611268201|USD|12.6194
12547536|Bybit|ETHUSD|2021-01-21 22:29:58|1105.95|116288|116288|1|1611268198|1611268201|USD|105.1477
12547538|Bybit|ETHUSD|2021-01-21 22:29:58|1106|2267|2267|1|1611268198|1611268201|USD|2.0498
12547539|Bybit|ETHUSD|2021-01-21 22:29:27|1107.35|3885|3885|1|1611268167|1611268201|USD|3.5084
12547540|Bybit|ETHUSD|2021-01-21 22:29:27|1106.65|1228|1228|1|1611268167|1611268201|USD|1.1097
12547542|Bybit|ETHUSD|2021-01-21 22:29:27|1106.75|3000|3000|1|1611268167|1611268201|USD|2.7107
12547544|Bybit|ETHUSD|2021-01-21 22:29:27|1106.4|1387|1387|1|1611268167|1611268201|USD|1.2537
12547545|Bybit|ETHUSD|2021-01-21 22:29:26|1106.85|26357|26357|1|1611268166|1611268201|USD|23.8127
12547546|Bybit|ETHUSD|2021-01-21 22:29:26|1107.7|5000|5000|1|1611268166|1611268201|USD|4.5139
12547547|Bybit|ETHUSD|2021-01-21 22:29:26|1107.65|6044|6044|1|1611268166|1611268201|USD|5.4566
12547548|Bybit|ETHUSD|2021-01-21 22:29:25|1107.8|1386|1386|1|1611268165|1611268201|USD|1.2512
12547552|Bybit|ETHUSD|2021-01-21 22:29:23|1108.25|39148|39148|1|1611268163|1611268201|USD|35.3242
12547553|Bybit|ETHUSD|2021-01-21 22:29:22|1108.3|15423|15423|1|1611268162|1611268201|USD|13.916
12547554|Bybit|ETHUSD|2021-01-21 22:29:22|1108.2|2694|2694|1|1611268162|1611268201|USD|2.431
12547555|Bybit|ETHUSD|2021-01-21 22:29:22|1108.05|5700|5700|1|1611268162|1611268201|USD|5.1442
12547556|Bybit|ETHUSD|2021-01-21 22:29:22|1108.9|3728|3728|1|1611268162|1611268201|USD|3.3619
12547557|Bybit|ETHUSD|2021-01-21 22:29:22|1108.4|4000|4000|1|1611268162|1611268201|USD|3.6089
12547558|Bybit|ETHUSD|2021-01-21 22:29:22|1108.45|33000|33000|1|1611268162|1611268201|USD|29.7714
12547561|Bybit|ETHUSD|2021-01-21 22:29:22|1108.6|9038|9038|1|1611268162|1611268201|USD|8.1527
12547562|Bybit|ETHUSD|2021-01-21 22:29:22|1108.45|2651|2651|1|1611268162|1611268201|USD|2.3917
12547563|Bybit|ETHUSD|2021-01-21 22:29:21|1109.05|8075|8075|1|1611268161|1611268201|USD|7.2811
12547565|Bybit|ETHUSD|2021-01-21 22:29:21|1109.35|45719|45719|1|1611268161|1611268201|USD|41.2125
12547566|Bybit|ETHUSD|2021-01-21 22:29:20|1109.5|31271|31271|1|1611268160|1611268201|USD|28.1848
12547567|Bybit|ETHUSD|2021-01-21 22:29:20|1109.7|4000|4000|1|1611268160|1611268201|USD|3.6046
12547569|Bybit|ETHUSD|2021-01-21 22:29:20|1109.7|2933|2933|1|1611268160|1611268201|USD|2.6431
12547570|Bybit|ETHUSD|2021-01-21 22:29:19|1109.65|3000|3000|1|1611268159|1611268201|USD|2.7036
12547571|Bybit|ETHUSD|2021-01-21 22:29:18|1110.25|4395|4395|1|1611268158|1611268201|USD|3.9586
12547574|Bybit|ETHUSD|2021-01-21 22:29:18|1110.2|50000|50000|1|1611268158|1611268201|USD|45.037
12547575|Bybit|ETHUSD|2021-01-21 22:29:18|1110.5|5500|5500|1|1611268158|1611268201|USD|4.9528
12547576|Bybit|ETHUSD|2021-01-21 22:29:17|1110.65|1465|1465|1|1611268157|1611268201|USD|1.3191
12547577|Bybit|ETHUSD|2021-01-21 22:29:17|1110.8|8558|8558|1|1611268157|1611268201|USD|7.7044
12547578|Bybit|ETHUSD|2021-01-21 22:29:17|1110.85|20349|20349|1|1611268157|1611268201|USD|18.3185
12547581|Bybit|ETHUSD|2021-01-21 22:29:15|1111.3|2306|2306|1|1611268155|1611268201|USD|2.0751
12547583|Bybit|ETHUSD|2021-01-21 22:29:15|1111.6|2000|2000|1|1611268155|1611268201|USD|1.7993
12547584|Bybit|ETHUSD|2021-01-21 22:29:15|1111.55|4856|4856|1|1611268155|1611268201|USD|4.3687
12547588|Bybit|ETHUSD|2021-01-21 22:29:14|1112.05|9185|9185|1|1611268154|1611268201|USD|8.2596
12547590|Bybit|ETHUSD|2021-01-21 22:29:14|1111.9|2394|2394|1|1611268154|1611268201|USD|2.1531
12547592|Bybit|ETHUSD|2021-01-21 22:29:14|1112.15|30000|30000|1|1611268154|1611268201|USD|26.9748
12547593|Bybit|ETHUSD|2021-01-21 22:29:13|1112.1|8000|8000|1|1611268153|1611268201|USD|7.1936
12547594|Bybit|ETHUSD|2021-01-21 22:29:13|1113.3|1251|1251|1|1611268153|1611268201|USD|1.1237
12547595|Bybit|ETHUSD|2021-01-21 22:29:13|1113.15|2000|2000|1|1611268153|1611268201|USD|1.7968
12547596|Bybit|ETHUSD|2021-01-21 22:29:13|1112.25|8320|8320|1|1611268153|1611268201|USD|7.4804
12547597|Bybit|ETHUSD|2021-01-21 22:29:13|1113.05|10671|10671|1|1611268153|1611268201|USD|9.5872
12547599|Bybit|ETHUSD|2021-01-21 22:29:13|1112.25|3249|3249|1|1611268153|1611268201|USD|2.9212
12547600|Bybit|ETHUSD|2021-01-21 22:29:13|1113.3|33103|33103|1|1611268153|1611268201|USD|29.7342
12547602|Bybit|ETHUSD|2021-01-21 22:29:13|1112.55|76393|76393|1|1611268153|1611268201|USD|68.6648
12547603|Bybit|ETHUSD|2021-01-21 22:29:13|1113.7|15957|15957|1|1611268153|1611268201|USD|14.328
12547604|Bybit|ETHUSD|2021-01-21 22:29:13|1112.65|7250|7250|1|1611268153|1611268201|USD|6.516
12547605|Bybit|ETHUSD|2021-01-21 22:29:13|1113.3|1394|1394|1|1611268153|1611268201|USD|1.2522
12547609|Bybit|ETHUSD|2021-01-21 22:29:12|1113.45|4404|4404|1|1611268152|1611268201|USD|3.9553
12547611|Bybit|ETHUSD|2021-01-21 22:29:12|1114.55|2150|2150|1|1611268152|1611268201|USD|1.9291
12547615|Bybit|ETHUSD|2021-01-21 22:29:12|1114.45|13000|13000|1|1611268152|1611268201|USD|11.665
12547616|Bybit|ETHUSD|2021-01-21 22:29:12|1114.65|3000|3000|1|1611268152|1611268201|USD|2.6915
12547618|Bybit|ETHUSD|2021-01-21 22:29:12|1114.2|26890|26890|1|1611268152|1611268201|USD|24.134
12547621|Bybit|ETHUSD|2021-01-21 22:29:11|1113.9|1080|1080|1|1611268151|1611268201|USD|0.9696
12547622|Bybit|ETHUSD|2021-01-21 22:29:11|1114.5|4273|4273|1|1611268151|1611268201|USD|3.8341
12547623|Bybit|ETHUSD|2021-01-21 22:29:11|1113.9|2493|2493|1|1611268151|1611268201|USD|2.2381
12547624|Bybit|ETHUSD|2021-01-21 22:29:11|1113.9|13780|13780|1|1611268151|1611268201|USD|12.371
12547625|Bybit|ETHUSD|2021-01-21 22:29:11|1114.75|1069|1069|1|1611268151|1611268201|USD|0.959
12547627|Bybit|ETHUSD|2021-01-21 22:29:11|1114.8|34265|34265|1|1611268151|1611268201|USD|30.7365
12547628|Bybit|ETHUSD|2021-01-21 22:29:11|1114.7|12549|12549|1|1611268151|1611268201|USD|11.2578
12547630|Bybit|ETHUSD|2021-01-21 22:29:11|1114.9|1396|1396|1|1611268151|1611268201|USD|1.2522
12547631|Bybit|ETHUSD|2021-01-21 22:29:10|1114.85|2621|2621|1|1611268150|1611268201|USD|2.351
12549867|Bybit|ETHUSDT|2021-01-21 22:30:10|1104.05|2.09|2307.4645|1|1611268210|1611268260|USDT|2.09
12549868|Bybit|ETHUSDT|2021-01-21 22:30:10|1104.15|1.33|1468.5195|1|1611268210|1611268260|USDT|1.33
12549869|Bybit|ETHUSDT|2021-01-21 22:30:08|1104.9|2.03|2242.947|1|1611268208|1611268260|USDT|2.03
12549871|Bybit|ETHUSDT|2021-01-21 22:30:05|1105.15|12.88|14234.332|1|1611268205|1611268260|USDT|12.88
12549872|Bybit|ETHUSDT|2021-01-21 22:30:04|1105.55|3.1|3427.205|1|1611268204|1611268260|USDT|3.1
12549922|Bybit|ETHUSD|2021-01-21 22:30:50|1117.15|25628|25628|2|1611268250|1611268261|USD|22.9406
12549924|Bybit|ETHUSD|2021-01-21 22:30:49|1115.55|30000|30000|2|1611268249|1611268261|USD|26.8926
12549925|Bybit|ETHUSD|2021-01-21 22:30:45|1113.8|13450|13450|2|1611268245|1611268261|USD|12.0758
12549926|Bybit|ETHUSD|2021-01-21 22:30:43|1112.15|1000|1000|2|1611268243|1611268261|USD|0.8992
12549929|Bybit|ETHUSD|2021-01-21 22:30:15|1101.2|2650|2650|1|1611268215|1611268261|USD|2.4065
12549930|Bybit|ETHUSD|2021-01-21 22:30:15|1101.5|1070|1070|1|1611268215|1611268261|USD|0.9715
12549931|Bybit|ETHUSD|2021-01-21 22:30:15|1101.65|4000|4000|1|1611268215|1611268261|USD|3.631
12549934|Bybit|ETHUSD|2021-01-21 22:30:15|1101.5|3513|3513|1|1611268215|1611268261|USD|3.1893
12549935|Bybit|ETHUSD|2021-01-21 22:30:15|1101.25|326885|326885|1|1611268215|1611268261|USD|296.8309
12549936|Bybit|ETHUSD|2021-01-21 22:30:15|1101.35|2400|2400|1|1611268215|1611268261|USD|2.1792
12549938|Bybit|ETHUSD|2021-01-21 22:30:13|1102.2|4254|4254|1|1611268213|1611268261|USD|3.8596
12549939|Bybit|ETHUSD|2021-01-21 22:30:13|1102.3|22222|22222|1|1611268213|1611268261|USD|20.1597
12549940|Bybit|ETHUSD|2021-01-21 22:30:11|1102.35|36582|36582|1|1611268211|1611268261|USD|33.1855
12549943|Bybit|ETHUSD|2021-01-21 22:30:09|1102.8|3388|3388|1|1611268209|1611268261|USD|3.0722
12549944|Bybit|ETHUSD|2021-01-21 22:30:09|1102.8|2000|2000|1|1611268209|1611268261|USD|1.8136
12549945|Bybit|ETHUSD|2021-01-21 22:30:09|1102.65|96519|96519|1|1611268209|1611268261|USD|87.5337
12549946|Bybit|ETHUSD|2021-01-21 22:30:07|1102.95|35000|35000|1|1611268207|1611268261|USD|31.7331
12549948|Bybit|ETHUSD|2021-01-21 22:30:07|1102.95|2251|2251|1|1611268207|1611268261|USD|2.0409
12549949|Bybit|ETHUSD|2021-01-21 22:30:07|1103|145925|145925|1|1611268207|1611268261|USD|132.2983
12549951|Bybit|ETHUSD|2021-01-21 22:30:06|1103.25|5000|5000|1|1611268206|1611268261|USD|4.5321
12549954|Bybit|ETHUSD|2021-01-21 22:30:06|1103.4|4800|4800|1|1611268206|1611268261|USD|4.3502
12549955|Bybit|ETHUSD|2021-01-21 22:30:03|1104.1|1288|1288|1|1611268203|1611268261|USD|1.1666
12549956|Bybit|ETHUSD|2021-01-21 22:30:03|1104.2|1500|1500|1|1611268203|1611268261|USD|1.3585
12549957|Bybit|ETHUSD|2021-01-21 22:30:03|1104.05|3000|3000|1|1611268203|1611268261|USD|2.7173
12549958|Bybit|ETHUSD|2021-01-21 22:30:03|1104.25|8445|8445|1|1611268203|1611268261|USD|7.6478
12549959|Bybit|ETHUSD|2021-01-21 22:30:03|1104.1|6191|6191|1|1611268203|1611268261|USD|5.6073
12549960|Bybit|ETHUSD|2021-01-21 22:30:02|1104.65|24500|24500|1|1611268202|1611268261|USD|22.179
12549961|Bybit|ETHUSD|2021-01-21 22:30:02|1104.65|7377|7377|1|1611268202|1611268261|USD|6.6782
12549963|Bybit|ETHUSD|2021-01-21 22:30:02|1104.75|10000|10000|1|1611268202|1611268261|USD|9.0519
12549964|Bybit|ETHUSD|2021-01-21 22:30:01|1104.95|6956|6956|1|1611268201|1611268261|USD|6.2954
12550295|Bybit|ETHUSD|2021-01-21 22:31:38|1126.35|21015|21015|2|1611268298|1611268321|USD|18.6577
12550296|Bybit|ETHUSD|2021-01-21 22:31:29|1121.65|1000|1000|2|1611268289|1611268321|USD|0.8916
12550297|Bybit|ETHUSD|2021-01-21 22:31:20|1118.8|3000|3000|2|1611268280|1611268321|USD|2.6815
12551419|Bybit|ETHUSDT|2021-01-21 22:34:50|1113.75|3.52|3920.4|1|1611268490|1611268500|USDT|3.52
12551420|Bybit|ETHUSDT|2021-01-21 22:34:48|1115.65|2.91|3246.5415|1|1611268488|1611268500|USDT|2.91
12551430|Bybit|ETHUSD|2021-01-21 22:34:51|1111.7|1040|1040|1|1611268491|1611268501|USD|0.9356
12551431|Bybit|ETHUSD|2021-01-21 22:34:50|1112.15|1000|1000|1|1611268490|1611268501|USD|0.8992
12551432|Bybit|ETHUSD|2021-01-21 22:34:48|1113.9|1495|1495|1|1611268488|1611268501|USD|1.3422
12551436|Bybit|ETHUSD|2021-01-21 22:34:31|1115.6|6249|6249|1|1611268471|1611268501|USD|5.6015
12551437|Bybit|ETHUSD|2021-01-21 22:34:31|1116.05|6000|6000|1|1611268471|1611268501|USD|5.3762
12551963|Bybit|ETHUSD|2021-01-21 22:35:19|1114.2|4000|4000|2|1611268519|1611268561|USD|3.5901
12551964|Bybit|ETHUSD|2021-01-21 22:35:07|1104.8|78725|78725|1|1611268507|1611268561|USD|71.2573
12551967|Bybit|ETHUSD|2021-01-21 22:35:01|1110.05|20478|20478|1|1611268501|1611268561|USD|18.4479
12551968|Bybit|ETHUSD|2021-01-21 22:35:01|1109.6|5799|5799|1|1611268501|1611268561|USD|5.2263
12551969|Bybit|ETHUSD|2021-01-21 22:35:01|1110.05|282476|282476|1|1611268501|1611268561|USD|254.4715
12556043|Bybit|ETHUSDT|2021-01-21 22:37:53|1099.55|4.41|4849.0155|1|1611268673|1611268680|USDT|4.41
12556045|Bybit|ETHUSDT|2021-01-21 22:37:42|1101.1|8|8808.8|1|1611268662|1611268680|USDT|8
12556046|Bybit|ETHUSDT|2021-01-21 22:37:39|1101.2|2.95|3248.54|1|1611268659|1611268680|USDT|2.95
12556047|Bybit|ETHUSDT|2021-01-21 22:37:20|1103.15|6.24|6883.656|1|1611268640|1611268680|USDT|6.24
12556288|Bybit|ETHUSD|2021-01-21 22:37:48|1097|10000|10000|1|1611268668|1611268681|USD|9.1158
12556290|Bybit|ETHUSD|2021-01-21 22:37:45|1097.95|24840|24840|1|1611268665|1611268681|USD|22.624
12556291|Bybit|ETHUSD|2021-01-21 22:37:45|1097.25|4408|4408|1|1611268665|1611268681|USD|4.0174
12556292|Bybit|ETHUSD|2021-01-21 22:37:45|1097.5|1483|1483|1|1611268665|1611268681|USD|1.3513
12556293|Bybit|ETHUSD|2021-01-21 22:37:45|1097.1|3572|3572|1|1611268665|1611268681|USD|3.2559
12556295|Bybit|ETHUSD|2021-01-21 22:37:45|1097.85|6000|6000|1|1611268665|1611268681|USD|5.4653
12556296|Bybit|ETHUSD|2021-01-21 22:37:45|1097.1|8503|8503|1|1611268665|1611268681|USD|7.7505
12556298|Bybit|ETHUSD|2021-01-21 22:37:45|1097.7|3453|3453|1|1611268665|1611268681|USD|3.1457
12556300|Bybit|ETHUSD|2021-01-21 22:37:44|1097.9|4500|4500|1|1611268664|1611268681|USD|4.0988
12556301|Bybit|ETHUSD|2021-01-21 22:37:44|1097.35|4584|4584|1|1611268664|1611268681|USD|4.1774
12556303|Bybit|ETHUSD|2021-01-21 22:37:42|1098.65|1850|1850|1|1611268662|1611268681|USD|1.6839
12556307|Bybit|ETHUSD|2021-01-21 22:37:41|1098.65|10500|10500|1|1611268661|1611268681|USD|9.5572
12556308|Bybit|ETHUSD|2021-01-21 22:37:41|1098.7|7520|7520|1|1611268661|1611268681|USD|6.8445
12556309|Bybit|ETHUSD|2021-01-21 22:37:41|1098.25|7717|7717|1|1611268661|1611268681|USD|7.0267
12556310|Bybit|ETHUSD|2021-01-21 22:37:41|1098.15|3711|3711|1|1611268661|1611268681|USD|3.3794
12556311|Bybit|ETHUSD|2021-01-21 22:37:41|1098.35|26000|26000|1|1611268661|1611268681|USD|23.6719
12556313|Bybit|ETHUSD|2021-01-21 22:37:37|1098.85|2846|2846|1|1611268657|1611268681|USD|2.59
12556314|Bybit|ETHUSD|2021-01-21 22:37:36|1099.05|236318|236318|1|1611268656|1611268681|USD|215.0203
12556317|Bybit|ETHUSD|2021-01-21 22:37:36|1099|57273|57273|1|1611268656|1611268681|USD|52.1138
12556319|Bybit|ETHUSD|2021-01-21 22:37:36|1099.9|215586|215586|1|1611268656|1611268681|USD|196.0051
12556320|Bybit|ETHUSD|2021-01-21 22:37:36|1099.2|1364|1364|1|1611268656|1611268681|USD|1.241
12556321|Bybit|ETHUSD|2021-01-21 22:37:35|1099.8|38000|38000|1|1611268655|1611268681|USD|34.5518
12556322|Bybit|ETHUSD|2021-01-21 22:37:35|1099.45|1309|1309|1|1611268655|1611268681|USD|1.1906
12556323|Bybit|ETHUSD|2021-01-21 22:37:35|1099.7|1686|1686|1|1611268655|1611268681|USD|1.5332
12556324|Bybit|ETHUSD|2021-01-21 22:37:35|1099.55|2000|2000|1|1611268655|1611268681|USD|1.819
12556325|Bybit|ETHUSD|2021-01-21 22:37:35|1099.65|6000|6000|1|1611268655|1611268681|USD|5.4563
12556326|Bybit|ETHUSD|2021-01-21 22:37:35|1099.55|1500|1500|1|1611268655|1611268681|USD|1.3642
12556327|Bybit|ETHUSD|2021-01-21 22:37:33|1099.95|7277|7277|1|1611268653|1611268681|USD|6.6158
12556328|Bybit|ETHUSD|2021-01-21 22:37:33|1099.95|5900|5900|1|1611268653|1611268681|USD|5.3639
12556330|Bybit|ETHUSD|2021-01-21 22:37:32|1100|10500|10500|1|1611268652|1611268681|USD|9.5455
12556331|Bybit|ETHUSD|2021-01-21 22:37:29|1100.2|8358|8358|1|1611268649|1611268681|USD|7.5969
12556333|Bybit|ETHUSD|2021-01-21 22:37:22|1100.4|1399|1399|1|1611268642|1611268681|USD|1.2714
12556334|Bybit|ETHUSD|2021-01-21 22:37:21|1100.85|6502|6502|1|1611268641|1611268681|USD|5.9064
12556336|Bybit|ETHUSD|2021-01-21 22:37:20|1100.85|50000|50000|1|1611268640|1611268681|USD|45.4195
12556337|Bybit|ETHUSD|2021-01-21 22:37:20|1100.6|7600|7600|1|1611268640|1611268681|USD|6.9054
12556340|Bybit|ETHUSD|2021-01-21 22:37:20|1100.95|1025|1025|1|1611268640|1611268681|USD|0.9311
12556341|Bybit|ETHUSD|2021-01-21 22:37:19|1101|5193|5193|1|1611268639|1611268681|USD|4.7167
12560055|Bybit|ETHUSDT|2021-01-21 22:38:35|1098.85|8.15|8955.6275|2|1611268715|1611268740|USDT|8.15
12560057|Bybit|ETHUSDT|2021-01-21 22:38:22|1087.25|24.39|26518.0275|1|1611268702|1611268740|USDT|24.39
12560058|Bybit|ETHUSDT|2021-01-21 22:38:22|1087.15|180|195687|1|1611268702|1611268740|USDT|180
12560060|Bybit|ETHUSDT|2021-01-21 22:38:21|1088.25|4.07|4429.1775|1|1611268701|1611268740|USDT|4.07
12560063|Bybit|ETHUSDT|2021-01-21 22:38:07|1091.25|5.52|6023.7|1|1611268687|1611268740|USDT|5.52
12560214|Bybit|ETHUSD|2021-01-21 22:38:50|1096.55|5266|5266|2|1611268730|1611268741|USD|4.8024
12560215|Bybit|ETHUSD|2021-01-21 22:38:35|1093.2|5000|5000|2|1611268715|1611268741|USD|4.5738
12560216|Bybit|ETHUSD|2021-01-21 22:38:26|1082.2|7900|7900|1|1611268706|1611268741|USD|7.3
12560217|Bybit|ETHUSD|2021-01-21 22:38:26|1082.4|34441|34441|1|1611268706|1611268741|USD|31.8192
12560218|Bybit|ETHUSD|2021-01-21 22:38:26|1082.2|3500|3500|1|1611268706|1611268741|USD|3.2342
12560219|Bybit|ETHUSD|2021-01-21 22:38:26|1082.05|1775|1775|1|1611268706|1611268741|USD|1.6405
12560220|Bybit|ETHUSD|2021-01-21 22:38:26|1082.35|3507|3507|1|1611268706|1611268741|USD|3.2402
12560221|Bybit|ETHUSD|2021-01-21 22:38:25|1082.4|1685|1685|1|1611268705|1611268741|USD|1.5568
12560222|Bybit|ETHUSD|2021-01-21 22:38:25|1082.15|1645|1645|1|1611268705|1611268741|USD|1.5202
12560223|Bybit|ETHUSD|2021-01-21 22:38:25|1082.5|4799|4799|1|1611268705|1611268741|USD|4.4333
12560225|Bybit|ETHUSD|2021-01-21 22:38:25|1082.6|10070|10070|1|1611268705|1611268741|USD|9.3017
12560226|Bybit|ETHUSD|2021-01-21 22:38:25|1082|42320|42320|1|1611268705|1611268741|USD|39.1128
12560228|Bybit|ETHUSD|2021-01-21 22:38:25|1083.45|7500|7500|1|1611268705|1611268741|USD|6.9224
12560232|Bybit|ETHUSD|2021-01-21 22:38:24|1082.8|50000|50000|1|1611268704|1611268741|USD|46.1766
12560234|Bybit|ETHUSD|2021-01-21 22:38:24|1083.7|2250|2250|1|1611268704|1611268741|USD|2.0763
12560235|Bybit|ETHUSD|2021-01-21 22:38:24|1084.25|2800|2800|1|1611268704|1611268741|USD|2.5825
12560236|Bybit|ETHUSD|2021-01-21 22:38:24|1084.65|3782|3782|1|1611268704|1611268741|USD|3.4869
12560237|Bybit|ETHUSD|2021-01-21 22:38:24|1084.35|20453|20453|1|1611268704|1611268741|USD|18.862
12560238|Bybit|ETHUSD|2021-01-21 22:38:24|1084.5|6528|6528|1|1611268704|1611268741|USD|6.0194
12560240|Bybit|ETHUSD|2021-01-21 22:38:24|1084.25|1656|1656|1|1611268704|1611268741|USD|1.5274
12560241|Bybit|ETHUSD|2021-01-21 22:38:23|1085|6940|6940|1|1611268703|1611268741|USD|6.3964
12560242|Bybit|ETHUSD|2021-01-21 22:38:22|1084.85|1611144|1611144|1|1611268702|1611268741|USD|1485.1307
12560243|Bybit|ETHUSD|2021-01-21 22:38:22|1085.25|781359|781359|1|1611268702|1611268741|USD|719.9807
12560245|Bybit|ETHUSD|2021-01-21 22:38:22|1086.15|4680|4680|1|1611268702|1611268741|USD|4.3088
12560246|Bybit|ETHUSD|2021-01-21 22:38:22|1086.15|37198|37198|1|1611268702|1611268741|USD|34.2476
12560248|Bybit|ETHUSD|2021-01-21 22:38:22|1086.25|2300|2300|1|1611268702|1611268741|USD|2.1174
12560250|Bybit|ETHUSD|2021-01-21 22:38:21|1085.25|1538|1538|1|1611268701|1611268741|USD|1.4172
12560251|Bybit|ETHUSD|2021-01-21 22:38:21|1085.25|1499403|1499403|1|1611268701|1611268741|USD|1381.62
12560254|Bybit|ETHUSD|2021-01-21 22:38:21|1085.2|38700|38700|1|1611268701|1611268741|USD|35.6617
12560256|Bybit|ETHUSD|2021-01-21 22:38:21|1085.6|33762|33762|1|1611268701|1611268741|USD|31.0999
12560257|Bybit|ETHUSD|2021-01-21 22:38:21|1086.45|1883|1883|1|1611268701|1611268741|USD|1.7332
12560260|Bybit|ETHUSD|2021-01-21 22:38:17|1087.4|5539|5539|1|1611268697|1611268741|USD|5.0939
12560262|Bybit|ETHUSD|2021-01-21 22:38:17|1086.85|2734|2734|1|1611268697|1611268741|USD|2.5156
12560263|Bybit|ETHUSD|2021-01-21 22:38:17|1086.7|2676|2676|1|1611268697|1611268741|USD|2.4626
12560266|Bybit|ETHUSD|2021-01-21 22:38:16|1086.8|3744|3744|1|1611268696|1611268741|USD|3.445
12560267|Bybit|ETHUSD|2021-01-21 22:38:16|1086.6|135346|135346|1|1611268696|1611268741|USD|124.5592
12560268|Bybit|ETHUSD|2021-01-21 22:38:16|1087.1|24000|24000|1|1611268696|1611268741|USD|22.0771
12560269|Bybit|ETHUSD|2021-01-21 22:38:16|1086.6|2830|2830|1|1611268696|1611268741|USD|2.6045
12560270|Bybit|ETHUSD|2021-01-21 22:38:16|1088.35|1413|1413|1|1611268696|1611268741|USD|1.2983
12560271|Bybit|ETHUSD|2021-01-21 22:38:16|1088.1|1211|1211|1|1611268696|1611268741|USD|1.113
12560272|Bybit|ETHUSD|2021-01-21 22:38:16|1088.25|77460|77460|1|1611268696|1611268741|USD|71.1785
12560273|Bybit|ETHUSD|2021-01-21 22:38:16|1088.4|70000|70000|1|1611268696|1611268741|USD|64.3146
12560274|Bybit|ETHUSD|2021-01-21 22:38:16|1088|1300|1300|1|1611268696|1611268741|USD|1.1949
12560275|Bybit|ETHUSD|2021-01-21 22:38:16|1087.75|13500|13500|1|1611268696|1611268741|USD|12.411
12560276|Bybit|ETHUSD|2021-01-21 22:38:16|1087.95|26904|26904|1|1611268696|1611268741|USD|24.7291
12560278|Bybit|ETHUSD|2021-01-21 22:38:16|1088.3|2400|2400|1|1611268696|1611268741|USD|2.2053
12560279|Bybit|ETHUSD|2021-01-21 22:38:16|1088.55|13585|13585|1|1611268696|1611268741|USD|12.48
12560281|Bybit|ETHUSD|2021-01-21 22:38:15|1088.45|12000|12000|1|1611268695|1611268741|USD|11.0249
12560282|Bybit|ETHUSD|2021-01-21 22:38:15|1088.5|1441|1441|1|1611268695|1611268741|USD|1.3239
12560283|Bybit|ETHUSD|2021-01-21 22:38:15|1088.35|9809|9809|1|1611268695|1611268741|USD|9.0128
12560284|Bybit|ETHUSD|2021-01-21 22:38:15|1088.25|2419|2419|1|1611268695|1611268741|USD|2.2229
12560288|Bybit|ETHUSD|2021-01-21 22:38:15|1088.35|5000|5000|1|1611268695|1611268741|USD|4.5942
12560289|Bybit|ETHUSD|2021-01-21 22:38:15|1088.4|10631|10631|1|1611268695|1611268741|USD|9.7676
12560290|Bybit|ETHUSD|2021-01-21 22:38:14|1088.85|99100|99100|1|1611268694|1611268741|USD|91.0135
12560292|Bybit|ETHUSD|2021-01-21 22:38:13|1089.1|1841|1841|1|1611268693|1611268741|USD|1.6904
12560293|Bybit|ETHUSD|2021-01-21 22:38:13|1088.95|1550|1550|1|1611268693|1611268741|USD|1.4234
12560294|Bybit|ETHUSD|2021-01-21 22:38:12|1089|5322|5322|1|1611268692|1611268741|USD|4.8871
12560296|Bybit|ETHUSD|2021-01-21 22:38:12|1089|7618|7618|1|1611268692|1611268741|USD|6.9955
12560297|Bybit|ETHUSD|2021-01-21 22:38:12|1089.4|2159|2159|1|1611268692|1611268741|USD|1.9819
12560298|Bybit|ETHUSD|2021-01-21 22:38:12|1089.75|10000|10000|1|1611268692|1611268741|USD|9.1765
12560299|Bybit|ETHUSD|2021-01-21 22:38:12|1089.7|1000|1000|1|1611268692|1611268741|USD|0.9177
12560300|Bybit|ETHUSD|2021-01-21 22:38:12|1089.45|2964|2964|1|1611268692|1611268741|USD|2.7207
12560301|Bybit|ETHUSD|2021-01-21 22:38:12|1089.85|1636|1636|1|1611268692|1611268741|USD|1.5012
12560302|Bybit|ETHUSD|2021-01-21 22:38:11|1089.8|15000|15000|1|1611268691|1611268741|USD|13.764
12560304|Bybit|ETHUSD|2021-01-21 22:38:11|1089.3|20178|20178|1|1611268691|1611268741|USD|18.5239
12560305|Bybit|ETHUSD|2021-01-21 22:38:11|1089.5|4000|4000|1|1611268691|1611268741|USD|3.6715
12560306|Bybit|ETHUSD|2021-01-21 22:38:09|1090.05|3700|3700|1|1611268689|1611268741|USD|3.3944
12560309|Bybit|ETHUSD|2021-01-21 22:38:08|1090.55|5929|5929|1|1611268688|1611268741|USD|5.4368
12560310|Bybit|ETHUSD|2021-01-21 22:38:08|1090.85|15000|15000|1|1611268688|1611268741|USD|13.7508
12560311|Bybit|ETHUSD|2021-01-21 22:38:08|1090.75|12500|12500|1|1611268688|1611268741|USD|11.4601
12560312|Bybit|ETHUSD|2021-01-21 22:38:08|1091.3|9012|9012|1|1611268688|1611268741|USD|8.2581
12560313|Bybit|ETHUSD|2021-01-21 22:38:08|1090.8|1488|1488|1|1611268688|1611268741|USD|1.3642
12560315|Bybit|ETHUSD|2021-01-21 22:38:08|1090.3|2700|2700|1|1611268688|1611268741|USD|2.4764
12560317|Bybit|ETHUSD|2021-01-21 22:38:07|1090.85|25000|25000|1|1611268687|1611268741|USD|22.918
12560318|Bybit|ETHUSD|2021-01-21 22:38:07|1090.25|11150|11150|1|1611268687|1611268741|USD|10.2271
12560319|Bybit|ETHUSD|2021-01-21 22:38:07|1090.95|5000|5000|1|1611268687|1611268741|USD|4.5832
12560320|Bybit|ETHUSD|2021-01-21 22:38:07|1091.45|1499|1499|1|1611268687|1611268741|USD|1.3735
12560322|Bybit|ETHUSD|2021-01-21 22:38:07|1091.35|167049|167049|1|1611268687|1611268741|USD|153.0664
12560324|Bybit|ETHUSD|2021-01-21 22:38:06|1091.65|9745|9745|1|1611268686|1611268741|USD|8.9269
12560326|Bybit|ETHUSD|2021-01-21 22:38:06|1091.55|6951|6951|1|1611268686|1611268741|USD|6.3681
12560330|Bybit|ETHUSD|2021-01-21 22:38:02|1092.3|50000|50000|1|1611268682|1611268741|USD|45.775
12560331|Bybit|ETHUSD|2021-01-21 22:38:02|1092.15|2085|2085|1|1611268682|1611268741|USD|1.9091
12560332|Bybit|ETHUSD|2021-01-21 22:38:02|1092.55|1067|1067|1|1611268682|1611268741|USD|0.9767
12560333|Bybit|ETHUSD|2021-01-21 22:38:02|1092.65|1000|1000|1|1611268682|1611268741|USD|0.9153
12560336|Bybit|ETHUSD|2021-01-21 22:38:01|1092.5|13652|13652|1|1611268681|1611268741|USD|12.4962
12560337|Bybit|ETHUSD|2021-01-21 22:38:01|1092.45|17309|17309|1|1611268681|1611268741|USD|15.8443
12560338|Bybit|ETHUSD|2021-01-21 22:38:01|1092.5|6437|6437|1|1611268681|1611268741|USD|5.892
12560341|Bybit|ETHUSD|2021-01-21 22:38:01|1093|13875|13875|1|1611268681|1611268741|USD|12.6945
12560344|Bybit|ETHUSD|2021-01-21 22:38:00|1092.95|7016|7016|1|1611268680|1611268741|USD|6.4194
12561396|Bybit|ETHUSD|2021-01-21 22:39:59|1104.8|1442|1442|2|1611268799|1611268801|USD|1.3053
12561397|Bybit|ETHUSD|2021-01-21 22:39:52|1101.1|6203|6203|2|1611268792|1611268801|USD|5.6335
12561841|Bybit|ETHUSD|2021-01-21 22:41:58|1111.65|1158|1158|2|1611268918|1611268921|USD|1.0417
12561842|Bybit|ETHUSD|2021-01-21 22:41:54|1111.1|3037|3037|2|1611268914|1611268921|USD|2.7334
12561846|Bybit|ETHUSD|2021-01-21 22:41:44|1108.65|22304|22304|2|1611268904|1611268921|USD|20.1182
12561848|Bybit|ETHUSD|2021-01-21 22:41:40|1107.45|13035|13035|2|1611268900|1611268921|USD|11.7703
12561850|Bybit|ETHUSD|2021-01-21 22:41:27|1106.5|2013|2013|2|1611268887|1611268921|USD|1.8193
12562139|Bybit|ETHUSD|2021-01-21 22:42:55|1120.65|1561|1561|2|1611268975|1611268981|USD|1.393
12562141|Bybit|ETHUSD|2021-01-21 22:42:54|1120.65|57128|57128|2|1611268974|1611268981|USD|50.9776
12562144|Bybit|ETHUSD|2021-01-21 22:42:51|1119|2848|2848|2|1611268971|1611268981|USD|2.5452
12562145|Bybit|ETHUSD|2021-01-21 22:42:47|1116.7|1147|1147|2|1611268967|1611268981|USD|1.0272
12562146|Bybit|ETHUSD|2021-01-21 22:42:47|1116.35|6059|6059|2|1611268967|1611268981|USD|5.4276
12562147|Bybit|ETHUSD|2021-01-21 22:42:05|1112.8|2182|2182|2|1611268925|1611268981|USD|1.9609
12562373|Bybit|ETHUSD|2021-01-21 22:46:29|1126.25|12019|12019|2|1611269189|1611269221|USD|10.6717
12562374|Bybit|ETHUSD|2021-01-21 22:46:29|1126.25|6809|6809|2|1611269189|1611269221|USD|6.0458
12562456|Bybit|ETHUSD|2021-01-21 22:47:27|1129.45|3114|3114|2|1611269247|1611269281|USD|2.7571
12562464|Bybit|ETHUSD|2021-01-21 22:48:01|1131.25|1360|1360|2|1611269281|1611269341|USD|1.2023
12562486|Bybit|ETHUSD|2021-01-21 22:50:33|1133.45|15000|15000|2|1611269433|1611269461|USD|13.234
12562487|Bybit|ETHUSD|2021-01-21 22:50:18|1132|10000|10000|2|1611269418|1611269461|USD|8.834
12562557|Bybit|ETHUSD|2021-01-21 22:53:52|1134.95|12313|12313|2|1611269632|1611269641|USD|10.849
12562558|Bybit|ETHUSD|2021-01-21 22:53:47|1134.25|18893|18893|2|1611269627|1611269641|USD|16.6569
12562616|Bybit|ETHUSD|2021-01-21 22:55:59|1138.35|1109|1109|2|1611269759|1611269761|USD|0.9743
12562617|Bybit|ETHUSD|2021-01-21 22:55:58|1138.15|11715|11715|2|1611269758|1611269761|USD|10.2931
12562634|Bybit|ETHUSD|2021-01-21 22:56:01|1139.15|2580|2580|2|1611269761|1611269821|USD|2.2649
12563028|Bybit|ETHUSD|2021-01-21 23:01:58|1145.4|10000|10000|2|1611270118|1611270121|USD|8.7306
12563030|Bybit|ETHUSD|2021-01-21 23:01:55|1144.85|12912|12912|2|1611270115|1611270121|USD|11.2784
12563031|Bybit|ETHUSD|2021-01-21 23:01:21|1144.4|6000|6000|2|1611270081|1611270121|USD|5.243
12563034|Bybit|ETHUSD|2021-01-21 23:01:19|1142.95|1150|1150|2|1611270079|1611270121|USD|1.0062
12563038|Bybit|ETHUSD|2021-01-21 23:01:07|1141.6|8524|8524|2|1611270067|1611270121|USD|7.4668
12563039|Bybit|ETHUSD|2021-01-21 23:01:07|1141.45|18635|18635|2|1611270067|1611270121|USD|16.3258
12563040|Bybit|ETHUSD|2021-01-21 23:01:05|1140.05|2950|2950|2|1611270065|1611270121|USD|2.5877
12563565|Bybit|ETHUSD|2021-01-21 23:02:39|1156.5|2649|2649|2|1611270159|1611270181|USD|2.2906
12563566|Bybit|ETHUSD|2021-01-21 23:02:39|1156.2|8900|8900|2|1611270159|1611270181|USD|7.6977
12563567|Bybit|ETHUSD|2021-01-21 23:02:30|1155.45|2645|2645|2|1611270150|1611270181|USD|2.2892
12563568|Bybit|ETHUSD|2021-01-21 23:02:30|1155.6|1120|1120|2|1611270150|1611270181|USD|0.9692
12563569|Bybit|ETHUSD|2021-01-21 23:02:29|1155.1|22168|22168|2|1611270149|1611270181|USD|19.1915
12563570|Bybit|ETHUSD|2021-01-21 23:02:27|1153.8|2824|2824|2|1611270147|1611270181|USD|2.4476
12563572|Bybit|ETHUSD|2021-01-21 23:02:26|1153.2|3107|3107|2|1611270146|1611270181|USD|2.6943
12563573|Bybit|ETHUSD|2021-01-21 23:02:23|1151.95|1432|1432|2|1611270143|1611270181|USD|1.2432
12563575|Bybit|ETHUSD|2021-01-21 23:02:07|1148.5|2978|2978|2|1611270127|1611270181|USD|2.593
12563577|Bybit|ETHUSD|2021-01-21 23:02:04|1146.75|2005|2005|2|1611270124|1611270181|USD|1.7485
12563578|Bybit|ETHUSD|2021-01-21 23:02:02|1146|6315|6315|2|1611270122|1611270181|USD|5.5105
12563579|Bybit|ETHUSD|2021-01-21 23:02:01|1145.9|3481|3481|2|1611270121|1611270181|USD|3.0378
12563952|Bybit|ETHUSD|2021-01-21 23:10:02|1144|1776|1776|1|1611270602|1611270661|USD|1.5525
12563953|Bybit|ETHUSD|2021-01-21 23:10:02|1144.05|24602|24602|1|1611270602|1611270661|USD|21.5044
12563955|Bybit|ETHUSD|2021-01-21 23:10:00|1144.6|1005|1005|1|1611270600|1611270661|USD|0.8781
12563972|Bybit|ETHUSD|2021-01-21 23:11:59|1141.45|4248|4248|1|1611270719|1611270721|USD|3.7216
12564078|Bybit|ETHUSDT|2021-01-21 23:12:23|1137.3|19.72|22427.556|1|1611270743|1611270780|USDT|19.72
12564104|Bybit|ETHUSD|2021-01-21 23:12:59|1131.85|1172|1172|1|1611270779|1611270781|USD|1.0355
12564105|Bybit|ETHUSD|2021-01-21 23:12:50|1133.7|1527|1527|1|1611270770|1611270781|USD|1.347
12564106|Bybit|ETHUSD|2021-01-21 23:12:49|1133.85|10000|10000|1|1611270769|1611270781|USD|8.8196
12564109|Bybit|ETHUSD|2021-01-21 23:12:30|1135.45|14987|14987|1|1611270750|1611270781|USD|13.1992
12564113|Bybit|ETHUSD|2021-01-21 23:12:09|1138.65|3171|3171|1|1611270729|1611270781|USD|2.7849
12564267|Bybit|ETHUSD|2021-01-21 23:13:03|1129.7|1107|1107|1|1611270783|1611270841|USD|0.98
12564268|Bybit|ETHUSD|2021-01-21 23:13:02|1130.3|2061|2061|1|1611270782|1611270841|USD|1.8235
12564270|Bybit|ETHUSD|2021-01-21 23:13:01|1130.7|4405|4405|1|1611270781|1611270841|USD|3.8959
12564403|Bybit|ETHUSD|2021-01-21 23:17:24|1139.8|36751|36751|2|1611271044|1611271081|USD|32.2434
12564405|Bybit|ETHUSD|2021-01-21 23:17:22|1137.65|50000|50000|2|1611271042|1611271081|USD|43.9503
12564461|Bybit|ETHUSD|2021-01-21 23:18:07|1143.95|14987|14987|2|1611271087|1611271141|USD|13.1011
12564462|Bybit|ETHUSD|2021-01-21 23:18:07|1143.65|2847|2847|2|1611271087|1611271141|USD|2.4894
12564469|Bybit|ETHUSD|2021-01-21 23:19:03|1147.85|253357|253357|2|1611271143|1611271201|USD|220.7231
12564561|Bybit|ETHUSD|2021-01-21 23:23:17|1133.55|1958|1958|1|1611271397|1611271441|USD|1.7274
12564562|Bybit|ETHUSD|2021-01-21 23:23:17|1133.4|106425|106425|1|1611271397|1611271441|USD|93.8989
12564778|Bybit|ETHUSD|2021-01-21 23:37:58|1143.65|10000|10000|2|1611272278|1611272281|USD|8.744
12564847|Bybit|ETHUSD|2021-01-21 23:39:04|1145.6|4356|4356|2|1611272344|1611272401|USD|3.8024
12564945|Bybit|ETHUSD|2021-01-21 23:40:20|1148.45|1006|1006|2|1611272420|1611272460|USD|0.876
12565179|Bybit|ETHUSDT|2021-01-21 23:50:29|1133.5|1.98|2244.33|1|1611273029|1611273060|USDT|1.98
12565369|Bybit|ETHUSDT|2021-01-21 23:51:16|1126.7|10.61|11954.287|1|1611273076|1611273120|USDT|10.61
12565370|Bybit|ETHUSDT|2021-01-21 23:51:09|1129.9|5.5|6214.45|1|1611273069|1611273120|USDT|5.5
12565378|Bybit|ETHUSD|2021-01-21 23:51:18|1124.6|53988|53988|1|1611273078|1611273120|USD|48.0065
12565379|Bybit|ETHUSD|2021-01-21 23:51:18|1124.7|2108|2108|1|1611273078|1611273120|USD|1.8743
12565380|Bybit|ETHUSD|2021-01-21 23:51:17|1126.35|15207|15207|1|1611273077|1611273120|USD|13.5012
12565382|Bybit|ETHUSD|2021-01-21 23:51:11|1128.55|4940|4940|1|1611273071|1611273120|USD|4.3773
12565385|Bybit|ETHUSD|2021-01-21 23:51:10|1129.1|4568|4568|1|1611273070|1611273120|USD|4.0458
12565386|Bybit|ETHUSD|2021-01-21 23:51:09|1130.05|53812|53812|1|1611273069|1611273120|USD|47.6192
12565387|Bybit|ETHUSD|2021-01-21 23:51:07|1130.3|1299|1299|1|1611273067|1611273120|USD|1.1493
12565388|Bybit|ETHUSD|2021-01-21 23:51:06|1131.65|4390|4390|1|1611273066|1611273120|USD|3.8793
12565424|Bybit|ETHUSD|2021-01-21 23:52:38|1123.8|3054|3054|1|1611273158|1611273181|USD|2.7176
12565667|Bybit|ETHUSDT|2021-01-21 23:54:33|1121.7|1|1121.7|1|1611273273|1611273300|USDT|1
12565695|Bybit|ETHUSD|2021-01-21 23:54:39|1117.55|3000|3000|1|1611273279|1611273301|USD|2.6845
12565699|Bybit|ETHUSD|2021-01-21 23:54:38|1119.15|8000|8000|1|1611273278|1611273301|USD|7.1483
12565700|Bybit|ETHUSD|2021-01-21 23:54:38|1119|157589|157589|1|1611273278|1611273301|USD|140.8303
12565701|Bybit|ETHUSD|2021-01-21 23:54:38|1118.65|2224|2224|1|1611273278|1611273301|USD|1.9882
12565702|Bybit|ETHUSD|2021-01-21 23:54:38|1118.7|7885|7885|1|1611273278|1611273301|USD|7.0484
12565703|Bybit|ETHUSD|2021-01-21 23:54:34|1121.9|3644|3644|1|1611273274|1611273301|USD|3.2481
12565705|Bybit|ETHUSD|2021-01-21 23:54:34|1121.6|3772|3772|1|1611273274|1611273301|USD|3.3631
12565950|Bybit|ETHUSDT|2021-01-21 23:55:12|1113.95|14|15595.3|1|1611273312|1611273360|USDT|14
12565952|Bybit|ETHUSDT|2021-01-21 23:55:01|1117.3|40.5|45250.65|1|1611273301|1611273360|USDT|40.5
12565984|Bybit|ETHUSD|2021-01-21 23:55:15|1113.9|1378|1378|1|1611273315|1611273360|USD|1.2371
12565986|Bybit|ETHUSD|2021-01-21 23:55:11|1115.3|1200|1200|1|1611273311|1611273360|USD|1.076
12565988|Bybit|ETHUSD|2021-01-21 23:55:10|1115.5|1000|1000|1|1611273310|1611273360|USD|0.8965
12565989|Bybit|ETHUSD|2021-01-21 23:55:02|1116.1|25658|25658|1|1611273302|1611273360|USD|22.989
12566051|Bybit|ETHUSD|2021-01-21 23:58:18|1122.45|2000|2000|2|1611273498|1611273541|USD|1.7819
12566100|Bybit|ETHUSDT|2021-01-21 23:59:51|1111.5|21.65|24063.975|1|1611273591|1611273601|USDT|21.65
12566101|Bybit|ETHUSD|2021-01-21 23:59:53|1110.65|1400|1400|1|1611273593|1611273601|USD|1.2606
12566102|Bybit|ETHUSD|2021-01-21 23:59:50|1111.9|3238|3238|1|1611273590|1611273601|USD|2.9122
12566803|Bybit|ETHUSDT|2021-01-22 00:01:27|1104.9|0.91|1005.459|1|1611273687|1611273720|USDT|0.91
12566804|Bybit|ETHUSDT|2021-01-22 00:01:23|1107.3|1.3|1439.49|1|1611273683|1611273720|USDT|1.3
12566823|Bybit|ETHUSD|2021-01-22 00:01:31|1101.85|2229|2229|1|1611273691|1611273721|USD|2.023
12566824|Bybit|ETHUSD|2021-01-22 00:01:29|1104.5|7439|7439|1|1611273689|1611273721|USD|6.7352
12566825|Bybit|ETHUSD|2021-01-22 00:01:28|1103.95|24000|24000|1|1611273688|1611273721|USD|21.7402
12566830|Bybit|ETHUSD|2021-01-22 00:01:16|1107.5|13485|13485|1|1611273676|1611273721|USD|12.1761
12566831|Bybit|ETHUSD|2021-01-22 00:01:11|1108.05|11500|11500|1|1611273671|1611273721|USD|10.3786
12566832|Bybit|ETHUSD|2021-01-22 00:01:10|1108.6|1556|1556|1|1611273670|1611273721|USD|1.4036
12566979|Bybit|ETHUSD|2021-01-22 00:02:17|1112.1|5849|5849|2|1611273737|1611273781|USD|5.2595
12567491|Bybit|ETHUSD|2021-01-22 00:03:59|1100.1|65700|65700|1|1611273839|1611273841|USD|59.7219
12567495|Bybit|ETHUSD|2021-01-22 00:03:54|1101.25|4199|4199|1|1611273834|1611273841|USD|3.813
12567496|Bybit|ETHUSD|2021-01-22 00:03:54|1101.2|1660|1660|1|1611273834|1611273841|USD|1.5075
12567497|Bybit|ETHUSD|2021-01-22 00:03:54|1101.3|3000|3000|1|1611273834|1611273841|USD|2.7241
12567498|Bybit|ETHUSD|2021-01-22 00:03:53|1102.85|6000|6000|1|1611273833|1611273841|USD|5.4405
12568094|Bybit|ETHUSDT|2021-01-22 00:04:41|1097.8|2|2195.6|1|1611273881|1611273900|USDT|2
12568108|Bybit|ETHUSD|2021-01-22 00:04:50|1095.55|15255|15255|1|1611273890|1611273901|USD|13.9246
12568112|Bybit|ETHUSD|2021-01-22 00:04:39|1098.7|2018|2018|1|1611273879|1611273901|USD|1.8368
12568114|Bybit|ETHUSD|2021-01-22 00:04:05|1099.7|4000|4000|1|1611273845|1611273901|USD|3.6374
12568115|Bybit|ETHUSD|2021-01-22 00:04:05|1099.85|2580|2580|1|1611273845|1611273901|USD|2.3458
12568116|Bybit|ETHUSD|2021-01-22 00:04:02|1100.05|25560|25560|1|1611273842|1611273901|USD|23.2354
12568376|Bybit|ETHUSD|2021-01-22 00:05:49|1102.75|3438|3438|2|1611273949|1611273961|USD|3.1177
12568378|Bybit|ETHUSD|2021-01-22 00:05:15|1093.9|3000|3000|1|1611273915|1611273961|USD|2.7425
12568468|Bybit|ETHUSD|2021-01-22 00:06:45|1108.65|1576|1576|2|1611274005|1611274021|USD|1.4216
12568469|Bybit|ETHUSD|2021-01-22 00:06:41|1108.05|6484|6484|2|1611274001|1611274021|USD|5.8518
12568477|Bybit|ETHUSD|2021-01-22 00:07:01|1111.05|2784|2784|2|1611274021|1611274081|USD|2.5058
12568582|Bybit|ETHUSD|2021-01-22 00:11:16|1121.8|19784|19784|2|1611274276|1611274321|USD|17.636
12568583|Bybit|ETHUSD|2021-01-22 00:11:15|1121.2|37696|37696|2|1611274275|1611274321|USD|33.6212
12568584|Bybit|ETHUSD|2021-01-22 00:11:15|1121.2|1631|1631|2|1611274275|1611274321|USD|1.4547
12568586|Bybit|ETHUSD|2021-01-22 00:11:09|1119.1|15616|15616|2|1611274269|1611274321|USD|13.9541
12568755|Bybit|ETHUSD|2021-01-22 00:13:25|1109.25|1457|1457|1|1611274405|1611274441|USD|1.3136
12569317|Bybit|ETHUSD|2021-01-22 00:15:58|1101.25|1088|1088|1|1611274558|1611274561|USD|0.988
12570307|Bybit|ETHUSD|2021-01-22 00:16:42|1098.1|5725|5725|1|1611274602|1611274621|USD|5.2136
12570916|Bybit|ETHUSD|2021-01-22 00:18:35|1095.9|1900|1900|1|1611274715|1611274741|USD|1.7338
12571645|Bybit|ETHUSD|2021-01-22 00:19:45|1090.95|1874|1874|1|1611274785|1611274801|USD|1.7178
12571646|Bybit|ETHUSD|2021-01-22 00:19:34|1092.55|15000|15000|1|1611274774|1611274801|USD|13.7294
12572820|Bybit|ETHUSDT|2021-01-22 00:21:49|1088.6|8.77|9547.022|1|1611274909|1611274920|USDT|8.77
12572822|Bybit|ETHUSDT|2021-01-22 00:21:20|1091|2.63|2869.33|1|1611274880|1611274920|USDT|2.63
12572823|Bybit|ETHUSDT|2021-01-22 00:21:13|1092.05|3.44|3756.652|1|1611274873|1611274920|USDT|3.44
12572873|Bybit|ETHUSD|2021-01-22 00:21:56|1084.55|2000|2000|1|1611274916|1611274921|USD|1.8441
12572874|Bybit|ETHUSD|2021-01-22 00:21:56|1084.65|3000|3000|1|1611274916|1611274921|USD|2.7659
12572877|Bybit|ETHUSD|2021-01-22 00:21:55|1084.7|95732|95732|1|1611274915|1611274921|USD|88.2567
12572878|Bybit|ETHUSD|2021-01-22 00:21:55|1084.75|2875|2875|1|1611274915|1611274921|USD|2.6504
12572880|Bybit|ETHUSD|2021-01-22 00:21:54|1086.85|3043|3043|1|1611274914|1611274921|USD|2.7999
12572881|Bybit|ETHUSD|2021-01-22 00:21:53|1085.95|3339|3339|1|1611274913|1611274921|USD|3.0748
12572883|Bybit|ETHUSD|2021-01-22 00:21:53|1086.75|1097|1097|1|1611274913|1611274921|USD|1.0095
12572884|Bybit|ETHUSD|2021-01-22 00:21:53|1086.5|1735|1735|1|1611274913|1611274921|USD|1.5969
12572885|Bybit|ETHUSD|2021-01-22 00:21:49|1087.15|2899|2899|1|1611274909|1611274921|USD|2.6667
12572886|Bybit|ETHUSD|2021-01-22 00:21:48|1087.6|7971|7971|1|1611274908|1611274921|USD|7.329
12572889|Bybit|ETHUSD|2021-01-22 00:21:48|1087.2|12000|12000|1|1611274908|1611274921|USD|11.0376
12572891|Bybit|ETHUSD|2021-01-22 00:21:21|1089.5|5000|5000|1|1611274881|1611274921|USD|4.5893
12572893|Bybit|ETHUSD|2021-01-22 00:21:19|1090.15|10114|10114|1|1611274879|1611274921|USD|9.2777
12574369|Bybit|ETHUSDT|2021-01-22 00:22:30|1081.15|1.03|1113.5845|1|1611274950|1611274980|USDT|1.03
12574370|Bybit|ETHUSDT|2021-01-22 00:22:30|1081.35|2.21|2389.7835|1|1611274950|1611274980|USDT|2.21
12574420|Bybit|ETHUSD|2021-01-22 00:22:38|1078.1|6920|6920|1|1611274958|1611274981|USD|6.4187
12574422|Bybit|ETHUSD|2021-01-22 00:22:38|1078.2|1460|1460|1|1611274958|1611274981|USD|1.3542
12574424|Bybit|ETHUSD|2021-01-22 00:22:37|1078.25|1970|1970|1|1611274957|1611274981|USD|1.8271
12574426|Bybit|ETHUSD|2021-01-22 00:22:37|1078.25|2959|2959|1|1611274957|1611274981|USD|2.7443
12574427|Bybit|ETHUSD|2021-01-22 00:22:37|1078.5|20000|20000|1|1611274957|1611274981|USD|18.5443
12574431|Bybit|ETHUSD|2021-01-22 00:22:35|1078.8|1063|1063|1|1611274955|1611274981|USD|0.9854
12574432|Bybit|ETHUSD|2021-01-22 00:22:34|1078.8|13289|13289|1|1611274954|1611274981|USD|12.3184
12574434|Bybit|ETHUSD|2021-01-22 00:22:32|1079.05|4730|4730|1|1611274952|1611274981|USD|4.3835
12574435|Bybit|ETHUSD|2021-01-22 00:22:32|1079.1|54200|54200|1|1611274952|1611274981|USD|50.2271
12574437|Bybit|ETHUSD|2021-01-22 00:22:32|1079.2|2419|2419|1|1611274952|1611274981|USD|2.2415
12574440|Bybit|ETHUSD|2021-01-22 00:22:31|1079.25|9800|9800|1|1611274951|1611274981|USD|9.0804
12574446|Bybit|ETHUSD|2021-01-22 00:22:30|1079.85|6461|6461|1|1611274950|1611274981|USD|5.9833
12574448|Bybit|ETHUSD|2021-01-22 00:22:23|1080.95|3602|3602|1|1611274943|1611274981|USD|3.3323
12574449|Bybit|ETHUSD|2021-01-22 00:22:23|1080.75|3000|3000|1|1611274943|1611274981|USD|2.7759
12574450|Bybit|ETHUSD|2021-01-22 00:22:22|1080.9|3100|3100|1|1611274942|1611274981|USD|2.868
12574451|Bybit|ETHUSD|2021-01-22 00:22:22|1081.05|1032|1032|1|1611274942|1611274981|USD|0.9547
12574452|Bybit|ETHUSD|2021-01-22 00:22:22|1080.8|4000|4000|1|1611274942|1611274981|USD|3.701
12574453|Bybit|ETHUSD|2021-01-22 00:22:22|1081.7|1238|1238|1|1611274942|1611274981|USD|1.1445
12574454|Bybit|ETHUSD|2021-01-22 00:22:22|1081.3|3916|3916|1|1611274942|1611274981|USD|3.6216
12574455|Bybit|ETHUSD|2021-01-22 00:22:21|1081.2|4527|4527|1|1611274941|1611274981|USD|4.1871
12574457|Bybit|ETHUSD|2021-01-22 00:22:21|1081.55|2171|2171|1|1611274941|1611274981|USD|2.0074
12574458|Bybit|ETHUSD|2021-01-22 00:22:21|1081.45|1000|1000|1|1611274941|1611274981|USD|0.9247
12574459|Bybit|ETHUSD|2021-01-22 00:22:21|1081.35|10000|10000|1|1611274941|1611274981|USD|9.2477
12574460|Bybit|ETHUSD|2021-01-22 00:22:21|1081.85|75000|75000|1|1611274941|1611274981|USD|69.3257
12574461|Bybit|ETHUSD|2021-01-22 00:22:19|1082.2|2339|2339|1|1611274939|1611274981|USD|2.1614
12574463|Bybit|ETHUSD|2021-01-22 00:22:01|1083.75|3000|3000|1|1611274921|1611274981|USD|2.7682
12575974|Bybit|ETHUSDT|2021-01-22 00:23:09|1076.85|6.26|6741.081|1|1611274989|1611275040|USDT|6.26
12575976|Bybit|ETHUSDT|2021-01-22 00:23:05|1078.35|1|1078.35|1|1611274985|1611275040|USDT|1
12575977|Bybit|ETHUSDT|2021-01-22 00:23:05|1078.25|4.81|5186.3825|1|1611274985|1611275040|USDT|4.81
12575978|Bybit|ETHUSDT|2021-01-22 00:23:05|1078.1|3.53|3805.693|1|1611274985|1611275040|USDT|3.53
12576027|Bybit|ETHUSD|2021-01-22 00:23:52|1074.65|1300|1300|1|1611275032|1611275041|USD|1.2097
12576028|Bybit|ETHUSD|2021-01-22 00:23:13|1075.15|3740|3740|1|1611274993|1611275041|USD|3.4786
12576035|Bybit|ETHUSD|2021-01-22 00:23:08|1076.15|31003|31003|1|1611274988|1611275041|USD|28.8092
12576037|Bybit|ETHUSD|2021-01-22 00:23:07|1076.1|140771|140771|1|1611274987|1611275041|USD|130.816
12576039|Bybit|ETHUSD|2021-01-22 00:23:06|1076.2|210073|210073|1|1611274986|1611275041|USD|195.1989
12576040|Bybit|ETHUSD|2021-01-22 00:23:06|1076.55|6656|6656|1|1611274986|1611275041|USD|6.1828
12576041|Bybit|ETHUSD|2021-01-22 00:23:06|1077.3|9376|9376|1|1611274986|1611275041|USD|8.7033
12576042|Bybit|ETHUSD|2021-01-22 00:23:06|1077.4|2458|2458|1|1611274986|1611275041|USD|2.2815
12577900|Bybit|ETHUSDT|2021-01-22 00:24:59|1070.95|1.15|1231.5925|1|1611275099|1611275100|USDT|1.15
12577901|Bybit|ETHUSDT|2021-01-22 00:24:53|1072.45|40|42898|1|1611275093|1611275100|USDT|40
12577902|Bybit|ETHUSDT|2021-01-22 00:24:52|1072.6|3.22|3453.772|1|1611275092|1611275100|USDT|3.22
12577903|Bybit|ETHUSDT|2021-01-22 00:24:46|1074.35|1|1074.35|1|1611275086|1611275100|USDT|1
12577904|Bybit|ETHUSDT|2021-01-22 00:24:43|1074.95|1.85|1988.6575|1|1611275083|1611275100|USDT|1.85
12577905|Bybit|ETHUSDT|2021-01-22 00:24:38|1076.15|1.03|1108.4345|1|1611275078|1611275100|USDT|1.03
12577906|Bybit|ETHUSDT|2021-01-22 00:24:35|1076.6|3.17|3412.822|1|1611275075|1611275100|USDT|3.17
12578051|Bybit|ETHUSD|2021-01-22 00:24:56|1069.85|1200|1200|1|1611275096|1611275101|USD|1.1217
12578053|Bybit|ETHUSD|2021-01-22 00:24:56|1069.75|30056|30056|1|1611275096|1611275101|USD|28.0963
12578056|Bybit|ETHUSD|2021-01-22 00:24:56|1069.8|89000|89000|1|1611275096|1611275101|USD|83.1932
12578057|Bybit|ETHUSD|2021-01-22 00:24:53|1071.2|5128|5128|1|1611275093|1611275101|USD|4.7872
12578060|Bybit|ETHUSD|2021-01-22 00:24:53|1071|4000|4000|1|1611275093|1611275101|USD|3.7349
12578061|Bybit|ETHUSD|2021-01-22 00:24:53|1070.4|3039|3039|1|1611275093|1611275101|USD|2.8392
12578062|Bybit|ETHUSD|2021-01-22 00:24:53|1071|4509|4509|1|1611275093|1611275101|USD|4.2101
12578063|Bybit|ETHUSD|2021-01-22 00:24:53|1070.45|7051|7051|1|1611275093|1611275101|USD|6.587
12578064|Bybit|ETHUSD|2021-01-22 00:24:53|1071.15|4579|4579|1|1611275093|1611275101|USD|4.2749
12578066|Bybit|ETHUSD|2021-01-22 00:24:53|1070.65|17085|17085|1|1611275093|1611275101|USD|15.9576
12578067|Bybit|ETHUSD|2021-01-22 00:24:53|1071.1|84196|84196|1|1611275093|1611275101|USD|78.6071
12578068|Bybit|ETHUSD|2021-01-22 00:24:52|1071.35|8402|8402|1|1611275092|1611275101|USD|7.8425
12578070|Bybit|ETHUSD|2021-01-22 00:24:50|1071.6|36004|36004|1|1611275090|1611275101|USD|33.5984
12578074|Bybit|ETHUSD|2021-01-22 00:24:50|1071.5|4296|4296|1|1611275090|1611275101|USD|4.0094
12578075|Bybit|ETHUSD|2021-01-22 00:24:49|1072|25000|25000|1|1611275089|1611275101|USD|23.3209
12578077|Bybit|ETHUSD|2021-01-22 00:24:49|1072.05|13100|13100|1|1611275089|1611275101|USD|12.2196
12578079|Bybit|ETHUSD|2021-01-22 00:24:48|1072.15|3300|3300|1|1611275088|1611275101|USD|3.078
12578080|Bybit|ETHUSD|2021-01-22 00:24:47|1072.7|9235|9235|1|1611275087|1611275101|USD|8.6092
12578081|Bybit|ETHUSD|2021-01-22 00:24:47|1072.55|2368|2368|1|1611275087|1611275101|USD|2.2079
12578082|Bybit|ETHUSD|2021-01-22 00:24:47|1072.5|6857|6857|1|1611275087|1611275101|USD|6.3935
12578083|Bybit|ETHUSD|2021-01-22 00:24:44|1073.4|1764|1764|1|1611275084|1611275101|USD|1.6434
12578084|Bybit|ETHUSD|2021-01-22 00:24:44|1073.05|5707|5707|1|1611275084|1611275101|USD|5.3185
12578088|Bybit|ETHUSD|2021-01-22 00:24:41|1073.95|1226|1226|1|1611275081|1611275101|USD|1.1416
12578090|Bybit|ETHUSD|2021-01-22 00:24:41|1073.55|5316|5316|1|1611275081|1611275101|USD|4.9518
12578091|Bybit|ETHUSD|2021-01-22 00:24:41|1073.5|13923|13923|1|1611275081|1611275101|USD|12.9698
12578094|Bybit|ETHUSD|2021-01-22 00:24:35|1074.35|1500|1500|1|1611275075|1611275101|USD|1.3962
12578095|Bybit|ETHUSD|2021-01-22 00:24:26|1078.05|8217|8217|1|1611275066|1611275101|USD|7.6221
12584417|Bybit|ETHUSDT|2021-01-22 00:25:36|1059.65|2.05|2172.2825|1|1611275136|1611275160|USDT|2.05
12584418|Bybit|ETHUSDT|2021-01-22 00:25:35|1060|1.54|1632.4|1|1611275135|1611275160|USDT|1.54
12584419|Bybit|ETHUSDT|2021-01-22 00:25:33|1060.5|1.34|1421.07|1|1611275133|1611275160|USDT|1.34
12584420|Bybit|ETHUSDT|2021-01-22 00:25:33|1061.25|1.17|1241.6625|1|1611275133|1611275160|USDT|1.17
12584424|Bybit|ETHUSDT|2021-01-22 00:25:30|1064.2|1|1064.2|1|1611275130|1611275160|USDT|1
12584425|Bybit|ETHUSDT|2021-01-22 00:25:30|1064|5.84|6213.76|1|1611275130|1611275160|USDT|5.84
12584426|Bybit|ETHUSDT|2021-01-22 00:25:30|1063.4|1.3|1382.42|1|1611275130|1611275160|USDT|1.3
12584427|Bybit|ETHUSDT|2021-01-22 00:25:28|1065.1|1.24|1320.724|1|1611275128|1611275160|USDT|1.24
12584428|Bybit|ETHUSDT|2021-01-22 00:25:25|1066.8|3|3200.4|1|1611275125|1611275160|USDT|3
12584430|Bybit|ETHUSDT|2021-01-22 00:25:23|1067.8|11.4|12172.92|1|1611275123|1611275160|USDT|11.4
12584431|Bybit|ETHUSDT|2021-01-22 00:25:23|1068.25|1.8|1922.85|1|1611275123|1611275160|USDT|1.8
12584432|Bybit|ETHUSDT|2021-01-22 00:25:22|1068.65|1.57|1677.7805|1|1611275122|1611275160|USDT|1.57
12584433|Bybit|ETHUSDT|2021-01-22 00:25:20|1069.7|2|2139.4|1|1611275120|1611275160|USDT|2
12584434|Bybit|ETHUSDT|2021-01-22 00:25:00|1070.6|1.87|2002.022|1|1611275100|1611275160|USDT|1.87
12584915|Bybit|ETHUSD|2021-01-22 00:25:50|1055.15|9765|9765|1|1611275150|1611275161|USD|9.2547
12584917|Bybit|ETHUSD|2021-01-22 00:25:49|1056.45|2992|2992|1|1611275149|1611275161|USD|2.8322
12584918|Bybit|ETHUSD|2021-01-22 00:25:49|1055.6|4686|4686|1|1611275149|1611275161|USD|4.4392
12584920|Bybit|ETHUSD|2021-01-22 00:25:49|1055.35|1060|1060|1|1611275149|1611275161|USD|1.0045
12584921|Bybit|ETHUSD|2021-01-22 00:25:49|1055.65|12565|12565|1|1611275149|1611275161|USD|11.9027
12584922|Bybit|ETHUSD|2021-01-22 00:25:49|1056.2|10000|10000|1|1611275149|1611275161|USD|9.468
12584923|Bybit|ETHUSD|2021-01-22 00:25:49|1056.75|6324|6324|1|1611275149|1611275161|USD|5.9844
12584925|Bybit|ETHUSD|2021-01-22 00:25:49|1055.95|1000|1000|1|1611275149|1611275161|USD|0.9471
12584928|Bybit|ETHUSD|2021-01-22 00:25:49|1055.1|7000|7000|1|1611275149|1611275161|USD|6.6345
12584929|Bybit|ETHUSD|2021-01-22 00:25:49|1055.1|5500|5500|1|1611275149|1611275161|USD|5.2128
12584931|Bybit|ETHUSD|2021-01-22 00:25:48|1057.1|15000|15000|1|1611275148|1611275161|USD|14.1898
12584932|Bybit|ETHUSD|2021-01-22 00:25:48|1057.15|170000|170000|1|1611275148|1611275161|USD|160.8098
12584934|Bybit|ETHUSD|2021-01-22 00:25:48|1057.2|5757|5757|1|1611275148|1611275161|USD|5.4456
12584935|Bybit|ETHUSD|2021-01-22 00:25:47|1057.2|5301|5301|1|1611275147|1611275161|USD|5.0142
12584936|Bybit|ETHUSD|2021-01-22 00:25:41|1057.85|5403|5403|1|1611275141|1611275161|USD|5.1076
12584937|Bybit|ETHUSD|2021-01-22 00:25:41|1057.4|13000|13000|1|1611275141|1611275161|USD|12.2944
12584938|Bybit|ETHUSD|2021-01-22 00:25:41|1057.9|1900|1900|1|1611275141|1611275161|USD|1.7961
12584939|Bybit|ETHUSD|2021-01-22 00:25:41|1057.45|3735|3735|1|1611275141|1611275161|USD|3.5321
12584942|Bybit|ETHUSD|2021-01-22 00:25:36|1058|10000|10000|1|1611275136|1611275161|USD|9.4518
12584944|Bybit|ETHUSD|2021-01-22 00:25:36|1058.6|2574|2574|1|1611275136|1611275161|USD|2.4316
12584945|Bybit|ETHUSD|2021-01-22 00:25:36|1058.05|38436|38436|1|1611275136|1611275161|USD|36.3273
12584946|Bybit|ETHUSD|2021-01-22 00:25:36|1058.7|20000|20000|1|1611275136|1611275161|USD|18.8911
12584947|Bybit|ETHUSD|2021-01-22 00:25:36|1058.55|5000|5000|1|1611275136|1611275161|USD|4.7235
12584949|Bybit|ETHUSD|2021-01-22 00:25:36|1058.75|3000|3000|1|1611275136|1611275161|USD|2.8336
12584950|Bybit|ETHUSD|2021-01-22 00:25:36|1058.75|2340|2340|1|1611275136|1611275161|USD|2.2102
12584951|Bybit|ETHUSD|2021-01-22 00:25:36|1058.25|2345|2345|1|1611275136|1611275161|USD|2.216
12584952|Bybit|ETHUSD|2021-01-22 00:25:36|1058.75|1702|1702|1|1611275136|1611275161|USD|1.6076
12584955|Bybit|ETHUSD|2021-01-22 00:25:35|1059.25|30000|30000|1|1611275135|1611275161|USD|28.322
12584957|Bybit|ETHUSD|2021-01-22 00:25:35|1059.45|1670|1670|1|1611275135|1611275161|USD|1.5763
12584960|Bybit|ETHUSD|2021-01-22 00:25:35|1059.3|15000|15000|1|1611275135|1611275161|USD|14.1603
12584961|Bybit|ETHUSD|2021-01-22 00:25:35|1059.25|30500|30500|1|1611275135|1611275161|USD|28.794
12584963|Bybit|ETHUSD|2021-01-22 00:25:35|1059.45|3000|3000|1|1611275135|1611275161|USD|2.8317
12584964|Bybit|ETHUSD|2021-01-22 00:25:33|1059.85|5290|5290|1|1611275133|1611275161|USD|4.9913
12584965|Bybit|ETHUSD|2021-01-22 00:25:33|1059.65|19205|19205|1|1611275133|1611275161|USD|18.124
12584967|Bybit|ETHUSD|2021-01-22 00:25:33|1061.05|25362|25362|1|1611275133|1611275161|USD|23.9028
12584971|Bybit|ETHUSD|2021-01-22 00:25:33|1059.65|2534|2534|1|1611275133|1611275161|USD|2.3914
12584973|Bybit|ETHUSD|2021-01-22 00:25:33|1059.7|6516|6516|1|1611275133|1611275161|USD|6.149
12584974|Bybit|ETHUSD|2021-01-22 00:25:33|1060|6560|6560|1|1611275133|1611275161|USD|6.1887
12584975|Bybit|ETHUSD|2021-01-22 00:25:33|1059.65|10808|10808|1|1611275133|1611275161|USD|10.1996
12584977|Bybit|ETHUSD|2021-01-22 00:25:33|1059.85|15000|15000|1|1611275133|1611275161|USD|14.153
12584981|Bybit|ETHUSD|2021-01-22 00:25:33|1060.8|1414|1414|1|1611275133|1611275161|USD|1.333
12584984|Bybit|ETHUSD|2021-01-22 00:25:33|1060.2|6148|6148|1|1611275133|1611275161|USD|5.799
12584986|Bybit|ETHUSD|2021-01-22 00:25:33|1060.25|26073|26073|1|1611275133|1611275161|USD|24.5914
12584987|Bybit|ETHUSD|2021-01-22 00:25:32|1061.55|9000|9000|1|1611275132|1611275161|USD|8.4782
12584990|Bybit|ETHUSD|2021-01-22 00:25:32|1061.4|13540|13540|1|1611275132|1611275161|USD|12.7568
12584991|Bybit|ETHUSD|2021-01-22 00:25:32|1061.8|1000|1000|1|1611275132|1611275161|USD|0.9418
12584992|Bybit|ETHUSD|2021-01-22 00:25:32|1062.1|6290|6290|1|1611275132|1611275161|USD|5.9223
12584993|Bybit|ETHUSD|2021-01-22 00:25:32|1061.9|1200|1200|1|1611275132|1611275161|USD|1.1301
12584994|Bybit|ETHUSD|2021-01-22 00:25:32|1061.4|11624|11624|1|1611275132|1611275161|USD|10.9516
12584996|Bybit|ETHUSD|2021-01-22 00:25:32|1061.9|7326|7326|1|1611275132|1611275161|USD|6.899
12584998|Bybit|ETHUSD|2021-01-22 00:25:32|1061.95|3500|3500|1|1611275132|1611275161|USD|3.2959
12584999|Bybit|ETHUSD|2021-01-22 00:25:32|1061.9|13330|13330|1|1611275132|1611275161|USD|12.553
12585001|Bybit|ETHUSD|2021-01-22 00:25:31|1062.85|79248|79248|1|1611275131|1611275161|USD|74.5618
12585002|Bybit|ETHUSD|2021-01-22 00:25:31|1062.2|12000|12000|1|1611275131|1611275161|USD|11.2974
12585006|Bybit|ETHUSD|2021-01-22 00:25:31|1062.45|6873|6873|1|1611275131|1611275161|USD|6.4691
12585007|Bybit|ETHUSD|2021-01-22 00:25:31|1062.65|21500|21500|1|1611275131|1611275161|USD|20.2325
12585008|Bybit|ETHUSD|2021-01-22 00:25:31|1062.85|2459|2459|1|1611275131|1611275161|USD|2.3136
12585009|Bybit|ETHUSD|2021-01-22 00:25:31|1062.55|6000|6000|1|1611275131|1611275161|USD|5.6468
12585011|Bybit|ETHUSD|2021-01-22 00:25:31|1062.2|134294|134294|1|1611275131|1611275161|USD|126.4301
12585012|Bybit|ETHUSD|2021-01-22 00:25:31|1062.3|3201|3201|1|1611275131|1611275161|USD|3.0133
12585016|Bybit|ETHUSD|2021-01-22 00:25:30|1063.5|1000|1000|1|1611275130|1611275161|USD|0.9403
12585017|Bybit|ETHUSD|2021-01-22 00:25:29|1064|2543|2543|1|1611275129|1611275161|USD|2.3901
12585021|Bybit|ETHUSD|2021-01-22 00:25:28|1064.75|2449|2449|1|1611275128|1611275161|USD|2.3001
12585022|Bybit|ETHUSD|2021-01-22 00:25:28|1064.95|5500|5500|1|1611275128|1611275161|USD|5.1646
12585024|Bybit|ETHUSD|2021-01-22 00:25:28|1064.4|30409|30409|1|1611275128|1611275161|USD|28.5692
12585026|Bybit|ETHUSD|2021-01-22 00:25:28|1064.7|243315|243315|1|1611275128|1611275161|USD|228.5292
12585027|Bybit|ETHUSD|2021-01-22 00:25:28|1064.55|7834|7834|1|1611275128|1611275161|USD|7.359
12585028|Bybit|ETHUSD|2021-01-22 00:25:28|1064.25|1000|1000|1|1611275128|1611275161|USD|0.9397
12585029|Bybit|ETHUSD|2021-01-22 00:25:28|1064.15|10652|10652|1|1611275128|1611275161|USD|10.0099
12585030|Bybit|ETHUSD|2021-01-22 00:25:28|1065.1|68416|68416|1|1611275128|1611275161|USD|64.2344
12585031|Bybit|ETHUSD|2021-01-22 00:25:28|1064.55|2632|2632|1|1611275128|1611275161|USD|2.4725
12585034|Bybit|ETHUSD|2021-01-22 00:25:26|1066.05|11321|11321|1|1611275126|1611275161|USD|10.6196
12585036|Bybit|ETHUSD|2021-01-22 00:25:26|1065.9|2150|2150|1|1611275126|1611275161|USD|2.0171
12585037|Bybit|ETHUSD|2021-01-22 00:25:26|1065.55|10441|10441|1|1611275126|1611275161|USD|9.7987
12585038|Bybit|ETHUSD|2021-01-22 00:25:26|1066.6|1160|1160|1|1611275126|1611275161|USD|1.0876
12585042|Bybit|ETHUSD|2021-01-22 00:25:26|1066.55|23321|23321|1|1611275126|1611275161|USD|21.8659
12585043|Bybit|ETHUSD|2021-01-22 00:25:26|1065.35|3830|3830|1|1611275126|1611275161|USD|3.5951
12585044|Bybit|ETHUSD|2021-01-22 00:25:26|1066|1415|1415|1|1611275126|1611275161|USD|1.3274
12585045|Bybit|ETHUSD|2021-01-22 00:25:26|1066.6|5600|5600|1|1611275126|1611275161|USD|5.2504
12585046|Bybit|ETHUSD|2021-01-22 00:25:26|1066.35|2563|2563|1|1611275126|1611275161|USD|2.4036
12585048|Bybit|ETHUSD|2021-01-22 00:25:25|1066.75|8000|8000|1|1611275125|1611275161|USD|7.4995
12585052|Bybit|ETHUSD|2021-01-22 00:25:21|1067.2|3299|3299|1|1611275121|1611275161|USD|3.0913
12585054|Bybit|ETHUSD|2021-01-22 00:25:21|1067.75|2206|2206|1|1611275121|1611275161|USD|2.0661
12585057|Bybit|ETHUSD|2021-01-22 00:25:21|1067.25|95000|95000|1|1611275121|1611275161|USD|89.0139
12585058|Bybit|ETHUSD|2021-01-22 00:25:21|1067.25|1000|1000|1|1611275121|1611275161|USD|0.937
12585060|Bybit|ETHUSD|2021-01-22 00:25:18|1068.1|1000|1000|1|1611275118|1611275161|USD|0.9363
12585061|Bybit|ETHUSD|2021-01-22 00:25:17|1068.35|3769|3769|1|1611275117|1611275161|USD|3.5279
12585064|Bybit|ETHUSD|2021-01-22 00:25:17|1068.45|1000|1000|1|1611275117|1611275161|USD|0.936
12585065|Bybit|ETHUSD|2021-01-22 00:25:03|1068.5|1000|1000|1|1611275103|1611275161|USD|0.9359
12585066|Bybit|ETHUSD|2021-01-22 00:25:03|1068.5|3896|3896|1|1611275103|1611275161|USD|3.6463
12585067|Bybit|ETHUSD|2021-01-22 00:25:02|1068.6|3000|3000|1|1611275102|1611275161|USD|2.8075
12585070|Bybit|ETHUSD|2021-01-22 00:25:01|1069.05|3097|3097|1|1611275101|1611275161|USD|2.897
12585071|Bybit|ETHUSD|2021-01-22 00:25:01|1069|15000|15000|1|1611275101|1611275161|USD|14.0319
12585072|Bybit|ETHUSD|2021-01-22 00:25:00|1069.2|8915|8915|1|1611275100|1611275161|USD|8.3381
12585073|Bybit|ETHUSD|2021-01-22 00:25:00|1069.5|7329|7329|1|1611275100|1611275161|USD|6.8528
12589271|Bybit|ETHUSDT|2021-01-22 00:26:16|1052.4|52.5|55251|1|1611275176|1611275220|USDT|52.5
12589272|Bybit|ETHUSDT|2021-01-22 00:26:14|1053.4|2.62|2759.908|1|1611275174|1611275220|USDT|2.62
12589273|Bybit|ETHUSDT|2021-01-22 00:26:14|1054.3|16.31|17195.633|1|1611275174|1611275220|USDT|16.31
12589274|Bybit|ETHUSDT|2021-01-22 00:26:12|1054.8|22.37|23595.876|1|1611275172|1611275220|USDT|22.37
12589277|Bybit|ETHUSDT|2021-01-22 00:26:11|1055.6|3|3166.8|1|1611275171|1611275220|USDT|3
12589585|Bybit|ETHUSD|2021-01-22 00:26:42|1061.4|20697|20697|2|1611275202|1611275221|USD|19.4998
12589586|Bybit|ETHUSD|2021-01-22 00:26:38|1060.6|1460|1460|2|1611275198|1611275221|USD|1.3766
12589587|Bybit|ETHUSD|2021-01-22 00:26:38|1060.6|2848|2848|2|1611275198|1611275221|USD|2.6853
12589588|Bybit|ETHUSD|2021-01-22 00:26:38|1057.9|607767|607767|2|1611275198|1611275221|USD|574.5033
12589589|Bybit|ETHUSD|2021-01-22 00:26:37|1058.5|1100|1100|2|1611275197|1611275221|USD|1.0393
12589591|Bybit|ETHUSD|2021-01-22 00:26:35|1056.7|1183|1183|2|1611275195|1611275221|USD|1.1196
12589593|Bybit|ETHUSD|2021-01-22 00:26:28|1048.5|1250|1250|1|1611275188|1611275221|USD|1.1922
12589594|Bybit|ETHUSD|2021-01-22 00:26:28|1048.75|1361|1361|1|1611275188|1611275221|USD|1.2978
12589598|Bybit|ETHUSD|2021-01-22 00:26:27|1049.2|15000|15000|1|1611275187|1611275221|USD|14.2967
12589600|Bybit|ETHUSD|2021-01-22 00:26:27|1048.45|230000|230000|1|1611275187|1611275221|USD|219.3715
12589603|Bybit|ETHUSD|2021-01-22 00:26:27|1049.2|14000|14000|1|1611275187|1611275221|USD|13.3435
12589605|Bybit|ETHUSD|2021-01-22 00:26:27|1050|10000|10000|1|1611275187|1611275221|USD|9.5239
12589608|Bybit|ETHUSD|2021-01-22 00:26:26|1049.25|8938|8938|1|1611275186|1611275221|USD|8.5185
12589609|Bybit|ETHUSD|2021-01-22 00:26:26|1049.55|6718|6718|1|1611275186|1611275221|USD|6.4009
12589610|Bybit|ETHUSD|2021-01-22 00:26:26|1049.65|1000|1000|1|1611275186|1611275221|USD|0.9527
12589612|Bybit|ETHUSD|2021-01-22 00:26:26|1049.25|11875|11875|1|1611275186|1611275221|USD|11.3177
12589614|Bybit|ETHUSD|2021-01-22 00:26:26|1049.45|5515|5515|1|1611275186|1611275221|USD|5.2552
12589615|Bybit|ETHUSD|2021-01-22 00:26:22|1050.25|6197|6197|1|1611275182|1611275221|USD|5.9005
12589616|Bybit|ETHUSD|2021-01-22 00:26:21|1050.2|25820|25820|1|1611275181|1611275221|USD|24.5858
12589617|Bybit|ETHUSD|2021-01-22 00:26:21|1050.4|8020|8020|1|1611275181|1611275221|USD|7.6352
12589618|Bybit|ETHUSD|2021-01-22 00:26:20|1050.9|5600|5600|1|1611275180|1611275221|USD|5.3288
12589619|Bybit|ETHUSD|2021-01-22 00:26:19|1050.45|3606|3606|1|1611275179|1611275221|USD|3.4329
12589621|Bybit|ETHUSD|2021-01-22 00:26:19|1050.7|2200|2200|1|1611275179|1611275221|USD|2.0939
12589622|Bybit|ETHUSD|2021-01-22 00:26:19|1050.5|48856|48856|1|1611275179|1611275221|USD|46.5074
12589623|Bybit|ETHUSD|2021-01-22 00:26:19|1050.45|7934|7934|1|1611275179|1611275221|USD|7.553
12589624|Bybit|ETHUSD|2021-01-22 00:26:19|1050.45|4601|4601|1|1611275179|1611275221|USD|4.3801
12589626|Bybit|ETHUSD|2021-01-22 00:26:17|1051.2|2728|2728|1|1611275177|1611275221|USD|2.5952
12589629|Bybit|ETHUSD|2021-01-22 00:26:17|1051.8|4020|4020|1|1611275177|1611275221|USD|3.8221
12589630|Bybit|ETHUSD|2021-01-22 00:26:16|1052|7000|7000|1|1611275176|1611275221|USD|6.654
12589631|Bybit|ETHUSD|2021-01-22 00:26:16|1051.55|1248|1248|1|1611275176|1611275221|USD|1.1869
12589632|Bybit|ETHUSD|2021-01-22 00:26:16|1051.55|4724|4724|1|1611275176|1611275221|USD|4.4925
12589633|Bybit|ETHUSD|2021-01-22 00:26:16|1052|1967|1967|1|1611275176|1611275221|USD|1.8698
12589635|Bybit|ETHUSD|2021-01-22 00:26:16|1051.5|150000|150000|1|1611275176|1611275221|USD|142.6534
12589639|Bybit|ETHUSD|2021-01-22 00:26:14|1052.85|1091|1091|1|1611275174|1611275221|USD|1.0363
12589641|Bybit|ETHUSD|2021-01-22 00:26:14|1052.95|8921|8921|1|1611275174|1611275221|USD|8.4724
12589643|Bybit|ETHUSD|2021-01-22 00:26:14|1052.55|3000|3000|1|1611275174|1611275221|USD|2.8503
12589647|Bybit|ETHUSD|2021-01-22 00:26:13|1053.35|2400|2400|1|1611275173|1611275221|USD|2.2785
12589648|Bybit|ETHUSD|2021-01-22 00:26:13|1053.3|1101|1101|1|1611275173|1611275221|USD|1.0453
12589649|Bybit|ETHUSD|2021-01-22 00:26:13|1053.4|1296|1296|1|1611275173|1611275221|USD|1.2304
12589652|Bybit|ETHUSD|2021-01-22 00:26:12|1053.75|1931|1931|1|1611275172|1611275221|USD|1.8326
12589654|Bybit|ETHUSD|2021-01-22 00:26:12|1054|90000|90000|1|1611275172|1611275221|USD|85.389
12589655|Bybit|ETHUSD|2021-01-22 00:26:12|1053.75|5000|5000|1|1611275172|1611275221|USD|4.745
12589658|Bybit|ETHUSD|2021-01-22 00:26:10|1054.15|1036|1036|1|1611275170|1611275221|USD|0.9828
12589660|Bybit|ETHUSD|2021-01-22 00:26:10|1054.95|16584|16584|1|1611275170|1611275221|USD|15.7202
12589661|Bybit|ETHUSD|2021-01-22 00:26:10|1054.8|52673|52673|1|1611275170|1611275221|USD|49.9365
12589663|Bybit|ETHUSD|2021-01-22 00:26:09|1054.95|2397|2397|1|1611275169|1611275221|USD|2.2722
12589664|Bybit|ETHUSD|2021-01-22 00:26:09|1054.25|11667|11667|1|1611275169|1611275221|USD|11.0667
12589665|Bybit|ETHUSD|2021-01-22 00:26:09|1054.65|17314|17314|1|1611275169|1611275221|USD|16.4169
12589667|Bybit|ETHUSD|2021-01-22 00:26:09|1054.2|13681|13681|1|1611275169|1611275221|USD|12.9777
12589669|Bybit|ETHUSD|2021-01-22 00:26:09|1054.5|44659|44659|1|1611275169|1611275221|USD|42.3509
12589674|Bybit|ETHUSD|2021-01-22 00:26:09|1054.7|5706|5706|1|1611275169|1611275221|USD|5.4101
12589675|Bybit|ETHUSD|2021-01-22 00:26:09|1054.35|1500|1500|1|1611275169|1611275221|USD|1.4227
12589676|Bybit|ETHUSD|2021-01-22 00:26:09|1054.65|1000|1000|1|1611275169|1611275221|USD|0.9482
12594310|Bybit|ETHUSDT|2021-01-22 00:27:16|1048.45|5.5|5766.475|1|1611275236|1611275280|USDT|5.5
12594449|Bybit|ETHUSD|2021-01-22 00:27:39|1054.65|72719|72719|2|1611275259|1611275281|USD|68.9509
12594450|Bybit|ETHUSD|2021-01-22 00:27:19|1045.9|3075|3075|1|1611275239|1611275281|USD|2.9401
12594453|Bybit|ETHUSD|2021-01-22 00:27:18|1046.25|3000|3000|1|1611275238|1611275281|USD|2.8674
12594455|Bybit|ETHUSD|2021-01-22 00:27:15|1046.45|17925|17925|1|1611275235|1611275281|USD|17.1294
12594457|Bybit|ETHUSD|2021-01-22 00:27:15|1046.6|173584|173584|1|1611275235|1611275281|USD|165.8552
12594458|Bybit|ETHUSD|2021-01-22 00:27:14|1046.75|15484|15484|1|1611275234|1611275281|USD|14.7925
12594460|Bybit|ETHUSD|2021-01-22 00:27:14|1047.55|11325|11325|1|1611275234|1611275281|USD|10.811
12594461|Bybit|ETHUSD|2021-01-22 00:27:14|1047.6|6000|6000|1|1611275234|1611275281|USD|5.7274
12594462|Bybit|ETHUSD|2021-01-22 00:27:14|1047.8|15000|15000|1|1611275234|1611275281|USD|14.3158
12594463|Bybit|ETHUSD|2021-01-22 00:27:14|1047.7|50048|50048|1|1611275234|1611275281|USD|47.7694
12594467|Bybit|ETHUSD|2021-01-22 00:27:13|1048|34965|34965|1|1611275233|1611275281|USD|33.3636
12594470|Bybit|ETHUSD|2021-01-22 00:27:08|1050.55|9522|9522|1|1611275228|1611275281|USD|9.0639
12597240|Bybit|ETHUSDT|2021-01-22 00:28:58|1056.75|9.54|10081.395|2|1611275338|1611275349|USDT|9.54
12597241|Bybit|ETHUSDT|2021-01-22 00:28:42|1043.7|12.33|12868.821|1|1611275322|1611275349|USDT|12.33
12597244|Bybit|ETHUSDT|2021-01-22 00:28:31|1046.65|1.4|1465.31|1|1611275311|1611275349|USDT|1.4
12597245|Bybit|ETHUSDT|2021-01-22 00:28:31|1047.1|8.25|8638.575|1|1611275311|1611275349|USDT|8.25
12597247|Bybit|ETHUSDT|2021-01-22 00:27:16|1048.8|1.49|1562.712|1|1611275236|1611275349|USDT|1.49
12597403|Bybit|ETHUSD|2021-01-22 00:28:57|1050.25|27467|27467|2|1611275337|1611275349|USD|26.1529
12597406|Bybit|ETHUSD|2021-01-22 00:28:39|1040.5|4482|4482|1|1611275319|1611275349|USD|4.3076
12597407|Bybit|ETHUSD|2021-01-22 00:28:39|1041.65|21289|21289|1|1611275319|1611275349|USD|20.4378
12597408|Bybit|ETHUSD|2021-01-22 00:28:39|1041.15|1227|1227|1|1611275319|1611275349|USD|1.1786
12597410|Bybit|ETHUSD|2021-01-22 00:28:39|1041.75|7485|7485|1|1611275319|1611275349|USD|7.1851
12597411|Bybit|ETHUSD|2021-01-22 00:28:39|1041|1187|1187|1|1611275319|1611275349|USD|1.1403
12597414|Bybit|ETHUSD|2021-01-22 00:28:39|1041.1|3000|3000|1|1611275319|1611275349|USD|2.8816
12597416|Bybit|ETHUSD|2021-01-22 00:28:38|1040.5|10969|10969|1|1611275318|1611275349|USD|10.5421
12597417|Bybit|ETHUSD|2021-01-22 00:28:38|1040.9|3000|3000|1|1611275318|1611275349|USD|2.8822
12597420|Bybit|ETHUSD|2021-01-22 00:28:38|1042|25457|25457|1|1611275318|1611275349|USD|24.431
12597423|Bybit|ETHUSD|2021-01-22 00:28:37|1042.45|10000|10000|1|1611275317|1611275349|USD|9.5928
12597424|Bybit|ETHUSD|2021-01-22 00:28:37|1042.65|10000|10000|1|1611275317|1611275349|USD|9.591
12597425|Bybit|ETHUSD|2021-01-22 00:28:37|1042.65|3040|3040|1|1611275317|1611275349|USD|2.9157
12597426|Bybit|ETHUSD|2021-01-22 00:28:37|1042.45|2705|2705|1|1611275317|1611275349|USD|2.5949
12597427|Bybit|ETHUSD|2021-01-22 00:28:37|1042.4|3187|3187|1|1611275317|1611275349|USD|3.0574
12597428|Bybit|ETHUSD|2021-01-22 00:28:35|1043.15|7407|7407|1|1611275315|1611275349|USD|7.1007
12597429|Bybit|ETHUSD|2021-01-22 00:28:35|1043.05|1986|1986|1|1611275315|1611275349|USD|1.9041
12597432|Bybit|ETHUSD|2021-01-22 00:28:35|1043.1|4323|4323|1|1611275315|1611275349|USD|4.1444
12597433|Bybit|ETHUSD|2021-01-22 00:28:35|1043.55|6079|6079|1|1611275315|1611275349|USD|5.8254
12597434|Bybit|ETHUSD|2021-01-22 00:28:35|1044.15|1106|1106|1|1611275315|1611275349|USD|1.0593
12597438|Bybit|ETHUSD|2021-01-22 00:28:35|1043.3|88764|88764|1|1611275315|1611275349|USD|85.0801
12597439|Bybit|ETHUSD|2021-01-22 00:28:35|1043.85|7005|7005|1|1611275315|1611275349|USD|6.7108
12597440|Bybit|ETHUSD|2021-01-22 00:28:35|1043.4|6087|6087|1|1611275315|1611275349|USD|5.8339
12597441|Bybit|ETHUSD|2021-01-22 00:28:34|1043.95|6617|6617|1|1611275314|1611275349|USD|6.3385
12597442|Bybit|ETHUSD|2021-01-22 00:28:34|1043.25|350000|350000|1|1611275314|1611275349|USD|335.4901
12597444|Bybit|ETHUSD|2021-01-22 00:28:34|1044.7|21684|21684|1|1611275314|1611275349|USD|20.7562
12597445|Bybit|ETHUSD|2021-01-22 00:28:34|1044.65|1126|1126|1|1611275314|1611275349|USD|1.0779
12597447|Bybit|ETHUSD|2021-01-22 00:28:33|1045.05|300000|300000|1|1611275313|1611275349|USD|287.0677
12597448|Bybit|ETHUSD|2021-01-22 00:28:33|1045.05|5631|5631|1|1611275313|1611275349|USD|5.3883
12597451|Bybit|ETHUSD|2021-01-22 00:28:31|1045.5|38913|38913|1|1611275311|1611275349|USD|37.2196
12597452|Bybit|ETHUSD|2021-01-22 00:28:31|1045.55|2783|2783|1|1611275311|1611275349|USD|2.6618
12597453|Bybit|ETHUSD|2021-01-22 00:28:31|1045.35|1305|1305|1|1611275311|1611275349|USD|1.2484
12597457|Bybit|ETHUSD|2021-01-22 00:28:31|1045.5|2865|2865|1|1611275311|1611275349|USD|2.7404
12597988|Bybit|ETHUSD|2021-01-22 00:29:57|1067.65|7256|7256|2|1611275397|1611275401|USD|6.7963
12597990|Bybit|ETHUSD|2021-01-22 00:29:56|1065.6|1937|1937|2|1611275396|1611275401|USD|1.8178
12597994|Bybit|ETHUSD|2021-01-22 00:29:55|1065.4|3735|3735|2|1611275395|1611275401|USD|3.5058
12597996|Bybit|ETHUSD|2021-01-22 00:29:51|1063.9|10000|10000|2|1611275391|1611275401|USD|9.3994
12597998|Bybit|ETHUSD|2021-01-22 00:29:48|1063.3|90000|90000|2|1611275388|1611275401|USD|84.6422
12597999|Bybit|ETHUSD|2021-01-22 00:29:42|1062.15|8697|8697|2|1611275382|1611275401|USD|8.1882
12598000|Bybit|ETHUSD|2021-01-22 00:29:34|1059.7|140206|140206|2|1611275374|1611275401|USD|132.3073
12598003|Bybit|ETHUSD|2021-01-22 00:29:29|1057.05|5936|5936|2|1611275369|1611275401|USD|5.6157
12598004|Bybit|ETHUSD|2021-01-22 00:29:15|1056.05|3797|3797|2|1611275355|1611275401|USD|3.5955
12599485|Bybit|ETHUSD|2021-01-22 00:31:33|1052.95|10429|10429|1|1611275493|1611275521|USD|9.9046
12600552|Bybit|ETHUSD|2021-01-22 00:32:20|1049.05|1544|1544|1|1611275540|1611275581|USD|1.4719
12601226|Bybit|ETHUSDT|2021-01-22 00:34:47|1063.4|1.54|1637.636|2|1611275687|1611275700|USDT|1.54
12601690|Bybit|ETHUSDT|2021-01-22 00:35:07|1064.9|258.65|275436.385|2|1611275707|1611275760|USDT|258.65
12601709|Bybit|ETHUSD|2021-01-22 00:35:59|1073.15|10000|10000|2|1611275759|1611275761|USD|9.3184
12601711|Bybit|ETHUSD|2021-01-22 00:35:48|1070.1|3333|3333|2|1611275748|1611275761|USD|3.1147
12601712|Bybit|ETHUSD|2021-01-22 00:35:47|1069.05|1000|1000|2|1611275747|1611275761|USD|0.9355
12601713|Bybit|ETHUSD|2021-01-22 00:35:47|1069.35|13111|13111|2|1611275747|1611275761|USD|12.2608
12601714|Bybit|ETHUSD|2021-01-22 00:35:47|1069.45|2500|2500|2|1611275747|1611275761|USD|2.3377
12601715|Bybit|ETHUSD|2021-01-22 00:35:47|1069.35|5170|5170|2|1611275747|1611275761|USD|4.8348
12601717|Bybit|ETHUSD|2021-01-22 00:35:46|1068.15|10473|10473|2|1611275746|1611275761|USD|9.8049
12601718|Bybit|ETHUSD|2021-01-22 00:35:43|1067.4|2000|2000|2|1611275743|1611275761|USD|1.8738
12601722|Bybit|ETHUSD|2021-01-22 00:35:37|1065.65|2049|2049|2|1611275737|1611275761|USD|1.9228
12601723|Bybit|ETHUSD|2021-01-22 00:35:37|1065.9|2055|2055|2|1611275737|1611275761|USD|1.928
12601726|Bybit|ETHUSD|2021-01-22 00:35:36|1064.15|2000|2000|2|1611275736|1611275761|USD|1.8795
12601858|Bybit|ETHUSD|2021-01-22 00:36:01|1073.6|1820|1820|2|1611275761|1611275821|USD|1.6953
12601859|Bybit|ETHUSD|2021-01-22 00:36:01|1073.7|5400|5400|2|1611275761|1611275821|USD|5.0294
12602188|Bybit|ETHUSDT|2021-01-22 00:38:14|1063.05|36.66|38971.413|1|1611275894|1611275940|USDT|36.66
12602197|Bybit|ETHUSD|2021-01-22 00:38:15|1062.4|5000|5000|1|1611275895|1611275941|USD|4.7064
12602340|Bybit|ETHUSD|2021-01-22 00:39:20|1070.65|5000|5000|2|1611275960|1611276001|USD|4.6701
12602341|Bybit|ETHUSD|2021-01-22 00:39:18|1069.95|2653|2653|2|1611275958|1611276001|USD|2.4796
12602556|Bybit|ETHUSD|2021-01-22 00:40:43|1085|2238|2238|2|1611276043|1611276061|USD|2.0627
12602557|Bybit|ETHUSD|2021-01-22 00:40:43|1084.85|1631|1631|2|1611276043|1611276061|USD|1.5035
12602558|Bybit|ETHUSD|2021-01-22 00:40:39|1083.5|49778|49778|2|1611276039|1611276061|USD|45.9419
12602562|Bybit|ETHUSD|2021-01-22 00:40:36|1082.7|20000|20000|2|1611276036|1611276061|USD|18.4724
12602565|Bybit|ETHUSD|2021-01-22 00:40:34|1081|1269|1269|2|1611276034|1611276061|USD|1.174
12602567|Bybit|ETHUSD|2021-01-22 00:40:31|1079.1|2389|2389|2|1611276031|1611276061|USD|2.2139
12602568|Bybit|ETHUSD|2021-01-22 00:40:31|1079.3|14258|14258|2|1611276031|1611276061|USD|13.2105
12602569|Bybit|ETHUSD|2021-01-22 00:40:23|1077.7|3267|3267|2|1611276023|1611276061|USD|3.0315
12602570|Bybit|ETHUSD|2021-01-22 00:40:21|1077.15|1244|1244|2|1611276021|1611276061|USD|1.1549
12602793|Bybit|ETHUSD|2021-01-22 00:42:08|1085.3|18736|18736|2|1611276128|1611276181|USD|17.2635
12602918|Bybit|ETHUSD|2021-01-22 00:45:38|1073.1|5480|5480|1|1611276338|1611276361|USD|5.1068
12603006|Bybit|ETHUSDT|2021-01-22 00:46:57|1076.05|1.95|2098.2975|2|1611276417|1611276420|USDT|1.95
12603027|Bybit|ETHUSD|2021-01-22 00:46:21|1066.95|6406|6406|1|1611276381|1611276421|USD|6.0041
12603029|Bybit|ETHUSD|2021-01-22 00:46:15|1069.35|1009|1009|1|1611276375|1611276421|USD|0.9436
12603318|Bybit|ETHUSD|2021-01-22 00:48:25|1081.95|2400|2400|2|1611276505|1611276541|USD|2.2183
12603591|Bybit|ETHUSDT|2021-01-22 00:49:23|1089.95|1|1089.95|2|1611276563|1611276600|USDT|1
12603592|Bybit|ETHUSDT|2021-01-22 00:49:19|1088.3|41.04|44663.832|2|1611276559|1611276600|USDT|41.04
12603594|Bybit|ETHUSDT|2021-01-22 00:49:11|1085.15|3.8|4123.57|2|1611276551|1611276600|USDT|3.8
12603613|Bybit|ETHUSD|2021-01-22 00:49:34|1092|4198|4198|2|1611276574|1611276601|USD|3.8444
12603614|Bybit|ETHUSD|2021-01-22 00:49:32|1091.85|10700|10700|2|1611276572|1611276601|USD|9.7999
12603616|Bybit|ETHUSD|2021-01-22 00:49:30|1090.85|3792|3792|2|1611276570|1611276601|USD|3.4762
12603620|Bybit|ETHUSD|2021-01-22 00:49:28|1089.1|8000|8000|2|1611276568|1611276601|USD|7.3456
12603621|Bybit|ETHUSD|2021-01-22 00:49:25|1088.15|10000|10000|2|1611276565|1611276601|USD|9.19
12603622|Bybit|ETHUSD|2021-01-22 00:49:25|1088.4|8351|8351|2|1611276565|1611276601|USD|7.6728
12603623|Bybit|ETHUSD|2021-01-22 00:49:25|1088.35|7500|7500|2|1611276565|1611276601|USD|6.8912
12603624|Bybit|ETHUSD|2021-01-22 00:49:24|1087.8|5000|5000|2|1611276564|1611276601|USD|4.5965
12603627|Bybit|ETHUSD|2021-01-22 00:49:11|1082.6|10989|10989|2|1611276551|1611276601|USD|10.1506
12603790|Bybit|ETHUSD|2021-01-22 00:50:21|1094.8|3599|3599|2|1611276621|1611276661|USD|3.2874
12603791|Bybit|ETHUSD|2021-01-22 00:50:17|1094.3|5013|5013|2|1611276617|1611276661|USD|4.5811
12604000|Bybit|ETHUSD|2021-01-22 00:53:57|1078.3|5382|5382|1|1611276837|1611276841|USD|4.9912
12604001|Bybit|ETHUSD|2021-01-22 00:53:56|1079.25|1000|1000|1|1611276836|1611276841|USD|0.9266
12604130|Bybit|ETHUSD|2021-01-22 00:54:12|1073.45|1200|1200|1|1611276852|1611276901|USD|1.1179
12604268|Bybit|ETHUSD|2021-01-22 00:57:49|1071.3|1000|1000|1|1611277069|1611277081|USD|0.9335
12604781|Bybit|ETHUSD|2021-01-22 01:01:04|1070.7|1000|1000|2|1611277264|1611277321|USD|0.934
12605717|Bybit|ETHUSD|2021-01-22 01:10:31|1058.5|1000|1000|1|1611277831|1611277861|USD|0.9448
12605718|Bybit|ETHUSD|2021-01-22 01:10:31|1058|7555|7555|1|1611277831|1611277861|USD|7.1409
12605721|Bybit|ETHUSD|2021-01-22 01:10:29|1059.5|10000|10000|1|1611277829|1611277861|USD|9.4385
12605723|Bybit|ETHUSD|2021-01-22 01:10:10|1060.15|30010|30010|1|1611277810|1611277861|USD|28.3074
12606043|Bybit|ETHUSD|2021-01-22 01:11:49|1054.5|8147|8147|1|1611277909|1611277921|USD|7.726
12606044|Bybit|ETHUSD|2021-01-22 01:11:49|1054.25|1626|1626|1|1611277909|1611277921|USD|1.5424
12606047|Bybit|ETHUSD|2021-01-22 01:11:47|1055.75|19497|19497|1|1611277907|1611277921|USD|18.4675
12606512|Bybit|ETHUSDT|2021-01-22 01:14:58|1050.65|24.27|25499.2755|1|1611278098|1611278100|USDT|24.27
12606554|Bybit|ETHUSD|2021-01-22 01:14:58|1050.05|1659|1659|1|1611278098|1611278101|USD|1.58
12606555|Bybit|ETHUSD|2021-01-22 01:14:20|1054.25|3067|3067|1|1611278060|1611278101|USD|2.9092
12608180|Bybit|ETHUSDT|2021-01-22 01:17:35|1047.6|25|26190|1|1611278255|1611278280|USDT|25
12608249|Bybit|ETHUSD|2021-01-22 01:17:45|1044|5839|5839|1|1611278265|1611278281|USD|5.593
12608251|Bybit|ETHUSD|2021-01-22 01:17:38|1045.6|3271|3271|1|1611278258|1611278281|USD|3.1284
12608252|Bybit|ETHUSD|2021-01-22 01:17:38|1045.9|12935|12935|1|1611278258|1611278281|USD|12.3674
12609148|Bybit|ETHUSDT|2021-01-22 01:18:52|1043.3|3.03|3161.199|1|1611278332|1611278340|USDT|3.03
12609234|Bybit|ETHUSD|2021-01-22 01:18:53|1041.05|9089|9089|1|1611278333|1611278341|USD|8.7307
12609648|Bybit|ETHUSD|2021-01-22 01:20:16|1054.25|7009|7009|2|1611278416|1611278461|USD|6.6484
12609826|Bybit|ETHUSD|2021-01-22 01:21:08|1060.15|3949|3949|2|1611278468|1611278521|USD|3.725
12609827|Bybit|ETHUSD|2021-01-22 01:21:00|1058.95|10000|10000|2|1611278460|1611278521|USD|9.4434
12609919|Bybit|ETHUSD|2021-01-22 01:23:30|1068.65|8138|8138|2|1611278610|1611278641|USD|7.6153
12609920|Bybit|ETHUSD|2021-01-22 01:23:28|1068.5|24756|24756|2|1611278608|1611278641|USD|23.169
12609921|Bybit|ETHUSD|2021-01-22 01:23:23|1067.2|100000|100000|2|1611278603|1611278641|USD|93.7032
12610014|Bybit|ETHUSD|2021-01-22 01:25:28|1072.3|18497|18497|2|1611278728|1611278761|USD|17.2499
12610015|Bybit|ETHUSD|2021-01-22 01:25:25|1070.7|1559|1559|2|1611278725|1611278761|USD|1.4561
12610016|Bybit|ETHUSD|2021-01-22 01:25:22|1069.75|10483|10483|2|1611278722|1611278761|USD|9.7995
12610244|Bybit|ETHUSD|2021-01-22 01:28:44|1080.5|43683|43683|2|1611278924|1611278941|USD|40.4286
12610246|Bybit|ETHUSD|2021-01-22 01:28:41|1080.15|30000|30000|2|1611278921|1611278941|USD|27.774
12610247|Bybit|ETHUSD|2021-01-22 01:28:32|1077.05|8499|8499|2|1611278912|1611278941|USD|7.891
12610396|Bybit|ETHUSD|2021-01-22 01:30:56|1083.05|2000|2000|2|1611279056|1611279061|USD|1.8467
12610530|Bybit|ETHUSD|2021-01-22 01:31:19|1087.45|3949|3949|2|1611279079|1611279121|USD|3.6315
12610531|Bybit|ETHUSD|2021-01-22 01:31:17|1087.4|15000|15000|2|1611279077|1611279121|USD|13.7944
12610533|Bybit|ETHUSD|2021-01-22 01:31:13|1085.9|36000|36000|2|1611279073|1611279121|USD|33.1523
12610535|Bybit|ETHUSD|2021-01-22 01:31:13|1084.25|1968|1968|2|1611279073|1611279121|USD|1.8151
12610537|Bybit|ETHUSD|2021-01-22 01:31:12|1085.35|3000|3000|2|1611279072|1611279121|USD|2.7641
12610538|Bybit|ETHUSD|2021-01-22 01:31:12|1084.2|36500|36500|2|1611279072|1611279121|USD|33.6654
12610539|Bybit|ETHUSD|2021-01-22 01:31:12|1085.85|171003|171003|2|1611279072|1611279121|USD|157.4831
12610540|Bybit|ETHUSD|2021-01-22 01:31:12|1085.1|2648|2648|2|1611279072|1611279121|USD|2.4404
12610541|Bybit|ETHUSD|2021-01-22 01:31:11|1083.7|12998|12998|2|1611279071|1611279121|USD|11.9941
12610636|Bybit|ETHUSD|2021-01-22 01:32:57|1093.6|23748|23748|2|1611279177|1611279181|USD|21.7155
12610637|Bybit|ETHUSD|2021-01-22 01:32:55|1092.75|1000|1000|2|1611279175|1611279181|USD|0.9152
12610639|Bybit|ETHUSD|2021-01-22 01:32:54|1092.35|299563|299563|2|1611279174|1611279181|USD|274.2372
12610640|Bybit|ETHUSD|2021-01-22 01:32:54|1093.2|200000|200000|2|1611279174|1611279181|USD|182.9492
12610641|Bybit|ETHUSD|2021-01-22 01:32:50|1091.7|75703|75703|2|1611279170|1611279181|USD|69.3442
12610928|Bybit|ETHUSD|2021-01-22 01:40:35|1094|6303|6303|2|1611279635|1611279661|USD|5.7615
12611372|Bybit|ETHUSDT|2021-01-22 01:43:57|1115.4|8|8923.2|2|1611279837|1611279840|USDT|8
12611404|Bybit|ETHUSD|2021-01-22 01:43:59|1114.55|7038|7038|2|1611279839|1611279841|USD|6.3147
12611405|Bybit|ETHUSD|2021-01-22 01:43:59|1113.9|1743|1743|2|1611279839|1611279841|USD|1.5648
12611407|Bybit|ETHUSD|2021-01-22 01:43:55|1112.15|11545|11545|2|1611279835|1611279841|USD|10.3808
12611412|Bybit|ETHUSD|2021-01-22 01:43:44|1109.7|1187|1187|2|1611279824|1611279841|USD|1.0697
12611413|Bybit|ETHUSD|2021-01-22 01:43:44|1109.35|2658|2658|2|1611279824|1611279841|USD|2.396
12611414|Bybit|ETHUSD|2021-01-22 01:43:44|1109.25|1820|1820|2|1611279824|1611279841|USD|1.6408
12611415|Bybit|ETHUSD|2021-01-22 01:43:43|1108.95|12000|12000|2|1611279823|1611279841|USD|10.8211
12611416|Bybit|ETHUSD|2021-01-22 01:43:40|1107.75|1800|1800|2|1611279820|1611279841|USD|1.625
12611419|Bybit|ETHUSD|2021-01-22 01:43:39|1108|136092|136092|2|1611279819|1611279841|USD|122.8268
12611422|Bybit|ETHUSD|2021-01-22 01:43:37|1106.45|47449|47449|2|1611279817|1611279841|USD|42.884
12611425|Bybit|ETHUSD|2021-01-22 01:43:33|1105.9|5356|5356|2|1611279813|1611279841|USD|4.8432
12611426|Bybit|ETHUSD|2021-01-22 01:43:32|1105.7|4417|4417|2|1611279812|1611279841|USD|3.9948
12611428|Bybit|ETHUSD|2021-01-22 01:43:28|1105|2481|2481|2|1611279808|1611279841|USD|2.2453
12611429|Bybit|ETHUSD|2021-01-22 01:43:28|1104.9|3949|3949|2|1611279808|1611279841|USD|3.5741
12611430|Bybit|ETHUSD|2021-01-22 01:43:28|1104.1|1850|1850|2|1611279808|1611279841|USD|1.6756
12611435|Bybit|ETHUSD|2021-01-22 01:43:21|1101|3000|3000|2|1611279801|1611279841|USD|2.7248
12611436|Bybit|ETHUSD|2021-01-22 01:43:20|1101|37053|37053|2|1611279800|1611279841|USD|33.654
12611437|Bybit|ETHUSD|2021-01-22 01:43:20|1101.15|6000|6000|2|1611279800|1611279841|USD|5.4489
12611438|Bybit|ETHUSD|2021-01-22 01:43:20|1100.4|1111|1111|2|1611279800|1611279841|USD|1.0097
12611440|Bybit|ETHUSD|2021-01-22 01:43:17|1099.15|1455|1455|2|1611279797|1611279841|USD|1.3238
12611442|Bybit|ETHUSD|2021-01-22 01:43:16|1098.8|1741|1741|2|1611279796|1611279841|USD|1.5845
12611446|Bybit|ETHUSD|2021-01-22 01:43:14|1097.85|1152|1152|2|1611279794|1611279841|USD|1.0494
12611447|Bybit|ETHUSD|2021-01-22 01:43:14|1097.65|9958|9958|2|1611279794|1611279841|USD|9.0722
12611448|Bybit|ETHUSD|2021-01-22 01:43:12|1096.95|8000|8000|2|1611279792|1611279841|USD|7.293
12611449|Bybit|ETHUSD|2021-01-22 01:43:09|1096.05|2407|2407|2|1611279789|1611279841|USD|2.1961
12611450|Bybit|ETHUSD|2021-01-22 01:43:09|1095.8|1286|1286|2|1611279789|1611279841|USD|1.1736
12611568|Bybit|ETHUSD|2021-01-22 01:44:05|1115.5|1098|1098|2|1611279845|1611279902|USD|0.9844
12611639|Bybit|ETHUSD|2021-01-22 01:46:03|1116.75|11771|11771|2|1611279963|1611280022|USD|10.5405
12611680|Bybit|ETHUSD|2021-01-22 01:48:08|1114.15|99965|99965|2|1611280088|1611280142|USD|89.7232
12611782|Bybit|ETHUSD|2021-01-22 01:50:54|1119.4|1000|1000|2|1611280254|1611280261|USD|0.8934
12611784|Bybit|ETHUSD|2021-01-22 01:50:52|1118.2|45959|45959|2|1611280252|1611280261|USD|41.1009
12611786|Bybit|ETHUSD|2021-01-22 01:50:51|1117.85|20973|20973|2|1611280251|1611280261|USD|18.762
12611787|Bybit|ETHUSD|2021-01-22 01:50:49|1117.45|4000|4000|2|1611280249|1611280261|USD|3.5796
12611788|Bybit|ETHUSD|2021-01-22 01:50:48|1117.25|5874|5874|2|1611280248|1611280261|USD|5.2576
12611789|Bybit|ETHUSD|2021-01-22 01:50:48|1117.25|8071|8071|2|1611280248|1611280261|USD|7.224
12612045|Bybit|ETHUSD|2021-01-22 01:51:53|1127.25|1079|1079|2|1611280313|1611280321|USD|0.9572
12612046|Bybit|ETHUSD|2021-01-22 01:51:52|1127.25|2015|2015|2|1611280312|1611280321|USD|1.7876
12612048|Bybit|ETHUSD|2021-01-22 01:51:51|1126.8|66358|66358|2|1611280311|1611280321|USD|58.8907
12612049|Bybit|ETHUSD|2021-01-22 01:51:44|1126.55|1770|1770|2|1611280304|1611280321|USD|1.5712
12612051|Bybit|ETHUSD|2021-01-22 01:51:37|1125.45|15000|15000|2|1611280297|1611280321|USD|13.3281
12612052|Bybit|ETHUSD|2021-01-22 01:51:23|1123.9|2000|2000|2|1611280283|1611280321|USD|1.7796
12612054|Bybit|ETHUSD|2021-01-22 01:51:14|1123.55|1400|1400|2|1611280274|1611280321|USD|1.2461
12612368|Bybit|ETHUSDT|2021-01-22 01:52:41|1131.7|1|1131.7|2|1611280361|1611280380|USDT|1
12612369|Bybit|ETHUSDT|2021-01-22 01:52:40|1130.9|7.66|8662.694|2|1611280360|1611280380|USDT|7.66
12612370|Bybit|ETHUSDT|2021-01-22 01:51:44|1128.35|1|1128.35|2|1611280304|1611280380|USDT|1
12612419|Bybit|ETHUSD|2021-01-22 01:52:56|1132.1|1880|1880|2|1611280376|1611280381|USD|1.6607
12612421|Bybit|ETHUSD|2021-01-22 01:52:43|1130.55|1845|1845|2|1611280363|1611280381|USD|1.632
12612422|Bybit|ETHUSD|2021-01-22 01:52:41|1130.3|4000|4000|2|1611280361|1611280381|USD|3.5389
12612423|Bybit|ETHUSD|2021-01-22 01:52:41|1130.2|15000|15000|2|1611280361|1611280381|USD|13.272
12612424|Bybit|ETHUSD|2021-01-22 01:52:40|1129.95|8337|8337|2|1611280360|1611280381|USD|7.3783
12612610|Bybit|ETHUSD|2021-01-22 02:00:49|1134.25|3288|3288|2|1611280849|1611280861|USD|2.8989
12612611|Bybit|ETHUSD|2021-01-22 02:00:46|1134.15|13560|13560|2|1611280846|1611280861|USD|11.9561
12612613|Bybit|ETHUSD|2021-01-22 02:00:37|1132.65|2270|2270|2|1611280837|1611280861|USD|2.0042
12612614|Bybit|ETHUSD|2021-01-22 02:00:37|1133|10384|10384|2|1611280837|1611280861|USD|9.1651
12612661|Bybit|ETHUSDT|2021-01-22 02:01:42|1135.95|5.91|6713.4645|2|1611280902|1611280920|USDT|5.91
12612666|Bybit|ETHUSD|2021-01-22 02:01:53|1137.8|5000|5000|2|1611280913|1611280922|USD|4.3945
12612669|Bybit|ETHUSD|2021-01-22 02:01:45|1136.35|1476|1476|2|1611280905|1611280922|USD|1.2989
12612671|Bybit|ETHUSD|2021-01-22 02:01:41|1135.85|6349|6349|2|1611280901|1611280922|USD|5.5897
12612673|Bybit|ETHUSD|2021-01-22 02:01:41|1135.9|8000|8000|2|1611280901|1611280922|USD|7.0429
12612674|Bybit|ETHUSD|2021-01-22 02:01:32|1134.95|6788|6788|2|1611280892|1611280922|USD|5.9809
12612707|Bybit|ETHUSD|2021-01-22 02:02:39|1138.6|70287|70287|2|1611280959|1611280981|USD|61.7311
12612870|Bybit|ETHUSDT|2021-01-22 02:05:22|1124.45|3.4|3823.13|1|1611281122|1611281160|USDT|3.4
12612949|Bybit|ETHUSD|2021-01-22 02:06:51|1117.8|18974|18974|1|1611281211|1611281221|USD|16.9745
12612992|Bybit|ETHUSDT|2021-01-22 02:07:05|1117.85|7.94|8875.729|1|1611281225|1611281280|USDT|7.94
12612993|Bybit|ETHUSDT|2021-01-22 02:07:01|1118.5|1|1118.5|1|1611281221|1611281280|USDT|1
12613158|Bybit|ETHUSD|2021-01-22 02:11:51|1131.4|29905|29905|2|1611281511|1611281521|USD|26.4319
12613160|Bybit|ETHUSD|2021-01-22 02:11:24|1128.55|115220|115220|2|1611281484|1611281521|USD|102.0957
12613162|Bybit|ETHUSD|2021-01-22 02:11:10|1126.25|25000|25000|2|1611281470|1611281521|USD|22.1976
12613195|Bybit|ETHUSD|2021-01-22 02:12:58|1133.55|2150|2150|2|1611281578|1611281581|USD|1.8967
12613829|Bybit|ETHUSDT|2021-01-22 02:13:33|1143.7|2.5|2859.25|2|1611281613|1611281640|USDT|2.5
12613831|Bybit|ETHUSDT|2021-01-22 02:13:21|1139.5|19.47|22186.065|2|1611281601|1611281640|USDT|19.47
12613985|Bybit|ETHUSD|2021-01-22 02:14:00|1148.05|16980|16980|2|1611281640|1611281641|USD|14.7903
12613986|Bybit|ETHUSD|2021-01-22 02:13:57|1146.55|1043|1043|2|1611281637|1611281641|USD|0.9097
12613989|Bybit|ETHUSD|2021-01-22 02:13:47|1144.9|13470|13470|2|1611281627|1611281641|USD|11.7653
12613990|Bybit|ETHUSD|2021-01-22 02:13:39|1144.55|24000|24000|2|1611281619|1611281641|USD|20.969
12613991|Bybit|ETHUSD|2021-01-22 02:13:35|1143.1|1700|1700|2|1611281615|1611281641|USD|1.4872
12613993|Bybit|ETHUSD|2021-01-22 02:13:32|1141.55|3000|3000|2|1611281612|1611281641|USD|2.6281
12613994|Bybit|ETHUSD|2021-01-22 02:13:26|1140.5|159174|159174|2|1611281606|1611281641|USD|139.5652
12613996|Bybit|ETHUSD|2021-01-22 02:13:26|1140.5|1406|1406|2|1611281606|1611281641|USD|1.2328
12613997|Bybit|ETHUSD|2021-01-22 02:13:14|1137.5|1513|1513|2|1611281594|1611281641|USD|1.3302
12614101|Bybit|ETHUSD|2021-01-22 02:14:52|1149.9|2673|2673|2|1611281692|1611281701|USD|2.3246
12614103|Bybit|ETHUSD|2021-01-22 02:14:52|1149.95|6000|6000|2|1611281692|1611281701|USD|5.2177
12614105|Bybit|ETHUSD|2021-01-22 02:14:51|1151.05|2640|2640|2|1611281691|1611281701|USD|2.2936
12614106|Bybit|ETHUSD|2021-01-22 02:14:51|1149.6|1038|1038|2|1611281691|1611281701|USD|0.903
12614109|Bybit|ETHUSD|2021-01-22 02:14:49|1148.35|2000|2000|2|1611281689|1611281701|USD|1.7417
12614238|Bybit|ETHUSD|2021-01-22 02:20:02|1134.25|1345|1345|1|1611282002|1611282061|USD|1.1859
12614888|Bybit|ETHUSD|2021-01-22 02:32:49|1147.7|18494|18494|2|1611282769|1611282781|USD|16.114
12615609|Bybit|ETHUSD|2021-01-22 02:52:45|1148.05|1110|1110|2|1611283965|1611283981|USD|0.9669
12615741|Bybit|ETHUSD|2021-01-22 02:54:00|1154.45|3065|3065|2|1611284040|1611284041|USD|2.655
12615742|Bybit|ETHUSD|2021-01-22 02:53:51|1153.6|3849|3849|2|1611284031|1611284041|USD|3.3366
12615743|Bybit|ETHUSD|2021-01-22 02:53:48|1153.3|27250|27250|2|1611284028|1611284041|USD|23.6279
12615745|Bybit|ETHUSD|2021-01-22 02:53:35|1152.75|39008|39008|2|1611284015|1611284041|USD|33.8391
12615747|Bybit|ETHUSD|2021-01-22 02:53:33|1152.5|16051|16051|2|1611284013|1611284041|USD|13.9272
12615749|Bybit|ETHUSD|2021-01-22 02:53:31|1151.55|1140|1140|2|1611284011|1611284041|USD|0.99
12615751|Bybit|ETHUSD|2021-01-22 02:53:31|1151.6|1150|1150|2|1611284011|1611284041|USD|0.9987
12615752|Bybit|ETHUSD|2021-01-22 02:53:27|1150.05|1127|1127|2|1611284007|1611284041|USD|0.98
12615778|Bybit|ETHUSD|2021-01-22 02:54:04|1154.7|1200|1200|2|1611284044|1611284101|USD|1.0393
12615844|Bybit|ETHUSD|2021-01-22 02:56:24|1156.85|7350|7350|2|1611284184|1611284221|USD|6.3535
12615846|Bybit|ETHUSD|2021-01-22 02:56:23|1156.25|1182|1182|2|1611284183|1611284221|USD|1.0223
12615849|Bybit|ETHUSD|2021-01-22 02:56:11|1155.1|1501|1501|2|1611284171|1611284221|USD|1.2995
12615868|Bybit|ETHUSD|2021-01-22 02:58:56|1158|1639|1639|2|1611284336|1611284341|USD|1.4154
12615928|Bybit|ETHUSD|2021-01-22 02:59:24|1160.8|14700|14700|2|1611284364|1611284401|USD|12.6637
12615929|Bybit|ETHUSD|2021-01-22 02:59:24|1160.75|13678|13678|2|1611284364|1611284401|USD|11.7838
12615931|Bybit|ETHUSD|2021-01-22 02:59:13|1160.55|1137|1137|2|1611284353|1611284401|USD|0.9798
12615932|Bybit|ETHUSD|2021-01-22 02:59:13|1160.3|2100|2100|2|1611284353|1611284401|USD|1.8099
12615934|Bybit|ETHUSD|2021-01-22 02:59:04|1159.75|50000|50000|2|1611284344|1611284401|USD|43.1128
12615936|Bybit|ETHUSD|2021-01-22 02:59:02|1159.55|15000|15000|2|1611284342|1611284401|USD|12.9361
12615938|Bybit|ETHUSD|2021-01-22 02:59:01|1159.5|2306|2306|2|1611284341|1611284401|USD|1.9888
12615940|Bybit|ETHUSD|2021-01-22 02:59:00|1159.15|34804|34804|2|1611284340|1611284401|USD|30.0255
12615989|Bybit|ETHUSD|2021-01-22 03:00:31|1161.05|3928|3928|2|1611284431|1611284461|USD|3.3832
12615990|Bybit|ETHUSD|2021-01-22 03:00:31|1161.45|10308|10308|2|1611284431|1611284461|USD|8.8752
12615991|Bybit|ETHUSD|2021-01-22 03:00:30|1160.95|3525|3525|2|1611284430|1611284461|USD|3.0364
12616154|Bybit|ETHUSD|2021-01-22 03:04:35|1146.2|1153|1153|1|1611284675|1611284701|USD|1.006
12616155|Bybit|ETHUSD|2021-01-22 03:04:18|1147.5|3001|3001|1|1611284658|1611284701|USD|2.6153
12616211|Bybit|ETHUSDT|2021-01-22 03:05:52|1142.25|6.44|7356.09|1|1611284752|1611284760|USDT|6.44
12616375|Bybit|ETHUSD|2021-01-22 03:16:56|1133.15|4900|4900|1|1611285416|1611285420|USD|4.3243
12616496|Bybit|ETHUSD|2021-01-22 03:17:36|1130.95|1954|1954|1|1611285456|1611285481|USD|1.7278
12616498|Bybit|ETHUSD|2021-01-22 03:17:34|1131.15|7000|7000|1|1611285454|1611285481|USD|6.1884
12616499|Bybit|ETHUSD|2021-01-22 03:17:15|1131.65|50000|50000|1|1611285435|1611285481|USD|44.1833
12616544|Bybit|ETHUSD|2021-01-22 03:18:06|1127.45|1808|1808|1|1611285486|1611285541|USD|1.6037
12616545|Bybit|ETHUSD|2021-01-22 03:18:04|1127.95|14127|14127|1|1611285484|1611285541|USD|12.5245
12616546|Bybit|ETHUSD|2021-01-22 03:18:04|1128.95|2069|2069|1|1611285484|1611285541|USD|1.8327
12616547|Bybit|ETHUSD|2021-01-22 03:18:03|1128.1|108514|108514|1|1611285483|1611285541|USD|96.1919
12616711|Bybit|ETHUSD|2021-01-22 03:30:54|1149.05|30000|30000|2|1611286254|1611286261|USD|26.1086
12616713|Bybit|ETHUSD|2021-01-22 03:30:37|1146.35|70000|70000|2|1611286237|1611286261|USD|61.0634
12616792|Bybit|ETHUSDT|2021-01-22 03:31:05|1150.8|5|5754|2|1611286265|1611286320|USDT|5
12616809|Bybit|ETHUSD|2021-01-22 03:31:42|1153.2|19293|19293|2|1611286302|1611286321|USD|16.73
12617673|Bybit|ETHUSD|2021-01-22 03:52:04|1157|24022|24022|2|1611287524|1611287581|USD|20.7624
12617675|Bybit|ETHUSD|2021-01-22 03:52:01|1156.85|25185|25185|2|1611287521|1611287581|USD|21.7704
12617910|Bybit|ETHUSD|2021-01-22 04:01:52|1164.8|9642|9642|2|1611288112|1611288120|USD|8.2779
12617965|Bybit|ETHUSD|2021-01-22 04:02:06|1165.3|11250|11250|2|1611288126|1611288181|USD|9.6542
12618087|Bybit|ETHUSDT|2021-01-22 04:05:00|1167.1|24.73|28862.383|2|1611288300|1611288300|USDT|24.73
12618105|Bybit|ETHUSD|2021-01-22 04:04:46|1167.45|6968|6968|2|1611288286|1611288301|USD|5.9686
12618106|Bybit|ETHUSD|2021-01-22 04:04:46|1167.25|1562|1562|2|1611288286|1611288301|USD|1.3382
12618110|Bybit|ETHUSD|2021-01-22 04:04:45|1166.45|2474|2474|2|1611288285|1611288301|USD|2.121
12618225|Bybit|ETHUSD|2021-01-22 04:05:52|1169.25|12464|12464|2|1611288352|1611288360|USD|10.6599
12618309|Bybit|ETHUSD|2021-01-22 04:06:34|1171.15|1428|1428|2|1611288394|1611288421|USD|1.2194
12618313|Bybit|ETHUSD|2021-01-22 04:06:17|1170.1|1422|1422|2|1611288377|1611288421|USD|1.2153
12618353|Bybit|ETHUSD|2021-01-22 04:07:09|1171.55|3629|3629|2|1611288429|1611288481|USD|3.0977
12618687|Bybit|ETHUSD|2021-01-22 04:08:59|1177.4|2011|2011|2|1611288539|1611288541|USD|1.7081
12618689|Bybit|ETHUSD|2021-01-22 04:08:27|1176.8|10000|10000|2|1611288507|1611288541|USD|8.4977
12618690|Bybit|ETHUSD|2021-01-22 04:08:21|1175.7|31915|31915|2|1611288501|1611288541|USD|27.1456
12618694|Bybit|ETHUSD|2021-01-22 04:08:13|1174.15|4832|4832|2|1611288493|1611288541|USD|4.1154
12618696|Bybit|ETHUSD|2021-01-22 04:08:12|1174.05|4000|4000|2|1611288492|1611288541|USD|3.4071
12618697|Bybit|ETHUSD|2021-01-22 04:08:11|1173.35|6200|6200|2|1611288491|1611288541|USD|5.2841
12618940|Bybit|ETHUSDT|2021-01-22 04:09:37|1178.65|1.31|1544.0315|2|1611288577|1611288600|USDT|1.31
12618941|Bybit|ETHUSDT|2021-01-22 04:09:21|1176.5|2.68|3153.02|2|1611288561|1611288600|USDT|2.68
12618988|Bybit|ETHUSD|2021-01-22 04:09:36|1180.75|10834|10834|2|1611288576|1611288601|USD|9.1756
12618990|Bybit|ETHUSD|2021-01-22 04:09:32|1179.8|7703|7703|2|1611288572|1611288601|USD|6.5291
12619024|Bybit|ETHUSD|2021-01-22 04:10:02|1182.8|50000|50000|2|1611288602|1611288661|USD|42.2726
12619253|Bybit|ETHUSD|2021-01-22 04:13:58|1184.4|35000|35000|2|1611288838|1611288841|USD|29.5509
12619548|Bybit|ETHUSDT|2021-01-22 04:14:54|1188.05|1.6|1900.88|2|1611288894|1611288900|USDT|1.6
12619598|Bybit|ETHUSD|2021-01-22 04:14:51|1190.8|10000|10000|2|1611288891|1611288901|USD|8.3978
12619602|Bybit|ETHUSD|2021-01-22 04:14:27|1189|20000|20000|2|1611288867|1611288901|USD|16.8209
12619604|Bybit|ETHUSD|2021-01-22 04:14:15|1187.5|2152|2152|2|1611288855|1611288901|USD|1.8123
12619607|Bybit|ETHUSD|2021-01-22 04:14:06|1186.4|12621|12621|2|1611288846|1611288901|USD|10.6381
12619609|Bybit|ETHUSD|2021-01-22 04:14:01|1185.8|1000|1000|2|1611288841|1611288901|USD|0.8434
12619610|Bybit|ETHUSD|2021-01-22 04:14:01|1185.55|10496|10496|2|1611288841|1611288901|USD|8.8533
12619611|Bybit|ETHUSD|2021-01-22 04:14:01|1186.2|10000|10000|2|1611288841|1611288901|USD|8.4303
12619612|Bybit|ETHUSD|2021-01-22 04:14:00|1185.1|1239|1239|2|1611288840|1611288901|USD|1.0455
12619613|Bybit|ETHUSD|2021-01-22 04:14:00|1185.05|3981|3981|2|1611288840|1611288901|USD|3.3594
12619652|Bybit|ETHUSD|2021-01-22 04:15:01|1190.85|10290|10290|2|1611288901|1611288961|USD|8.6409
12619973|Bybit|ETHUSDT|2021-01-22 04:34:51|1167.5|1.29|1506.075|1|1611290091|1611290100|USDT|1.29
12620284|Bybit|ETHUSDT|2021-01-22 04:51:19|1158.05|1|1158.05|1|1611291079|1611291120|USDT|1
12620560|Bybit|ETHUSD|2021-01-22 05:03:20|1150.1|2384|2384|1|1611291800|1611291841|USD|2.0729
12620561|Bybit|ETHUSD|2021-01-22 05:03:16|1150.5|1310|1310|1|1611291796|1611291841|USD|1.1387
12620562|Bybit|ETHUSD|2021-01-22 05:03:11|1151.65|12456|12456|1|1611291791|1611291841|USD|10.8158
12620574|Bybit|ETHUSD|2021-01-22 05:04:18|1147.7|1500|1500|1|1611291858|1611291901|USD|1.307
12620577|Bybit|ETHUSD|2021-01-22 05:04:15|1148.55|20911|20911|1|1611291855|1611291901|USD|18.2065
12620649|Bybit|ETHUSD|2021-01-22 05:12:24|1151.85|3643|3643|1|1611292344|1611292380|USD|3.1628
12620831|Bybit|ETHUSD|2021-01-22 05:15:11|1163.6|1351|1351|2|1611292511|1611292560|USD|1.1611
12620832|Bybit|ETHUSD|2021-01-22 05:15:07|1162.5|2656|2656|2|1611292507|1611292560|USD|2.2848
12620834|Bybit|ETHUSD|2021-01-22 05:15:02|1161.4|28805|28805|2|1611292502|1611292560|USD|24.802
12620863|Bybit|ETHUSDT|2021-01-22 05:19:41|1155.75|52.25|60387.9375|1|1611292781|1611292800|USDT|52.25
12621060|Bybit|ETHUSD|2021-01-22 05:24:41|1166.55|5197|5197|2|1611293081|1611293101|USD|4.4551
12622123|Bybit|ETHUSD|2021-01-22 05:30:44|1179.35|23196|23196|2|1611293444|1611293461|USD|19.6685
12622525|Bybit|ETHUSD|2021-01-22 05:37:17|1184.25|1565|1565|2|1611293837|1611293881|USD|1.3216
12622902|Bybit|ETHUSD|2021-01-22 06:01:53|1169.05|4153|4153|1|1611295313|1611295321|USD|3.5525
12622926|Bybit|ETHUSDT|2021-01-22 06:04:19|1167.75|6|7006.5|1|1611295459|1611295500|USDT|6
12622927|Bybit|ETHUSDT|2021-01-22 06:04:19|1167.75|1.2|1401.3|1|1611295459|1611295500|USDT|1.2
12622928|Bybit|ETHUSD|2021-01-22 06:04:45|1167.45|2741|2741|1|1611295485|1611295501|USD|2.3479
12623335|Bybit|ETHUSD|2021-01-22 06:21:48|1173.1|1343|1343|2|1611296508|1611296521|USD|1.1449
12623393|Bybit|ETHUSD|2021-01-22 06:23:43|1172.2|7500|7500|2|1611296623|1611296641|USD|6.3983
12623561|Bybit|ETHUSD|2021-01-22 06:24:27|1175.85|2065|2065|2|1611296667|1611296701|USD|1.7562
12623712|Bybit|ETHUSDT|2021-01-22 06:34:30|1165.4|1.39|1619.906|1|1611297270|1611297300|USDT|1.39
12624184|Bybit|ETHUSD|2021-01-22 07:04:34|1176.3|8322|8322|2|1611299074|1611299101|USD|7.0748
12624437|Bybit|ETHUSD|2021-01-22 07:23:52|1162.1|1100|1100|1|1611300232|1611300243|USD|0.9466
12624564|Bybit|ETHUSD|2021-01-22 07:24:00|1161.95|57543|57543|1|1611300240|1611300301|USD|49.5228
12624836|Bybit|ETHUSD|2021-01-22 07:26:25|1155|7800|7800|1|1611300385|1611300421|USD|6.7533
12624838|Bybit|ETHUSD|2021-01-22 07:26:24|1155.2|1288|1288|1|1611300384|1611300421|USD|1.115
12624839|Bybit|ETHUSD|2021-01-22 07:26:24|1155.5|3241|3241|1|1611300384|1611300421|USD|2.8049
12624845|Bybit|ETHUSD|2021-01-22 07:25:57|1157.85|1500|1500|1|1611300357|1611300421|USD|1.2956
12624848|Bybit|ETHUSD|2021-01-22 07:25:55|1158.65|2942|2942|1|1611300355|1611300421|USD|2.5392
12624947|Bybit|ETHUSDT|2021-01-22 07:28:37|1151.5|11.57|13322.855|1|1611300517|1611300540|USDT|11.57
12625063|Bybit|ETHUSDT|2021-01-22 07:29:26|1149.3|16.61|19089.873|1|1611300566|1611300600|USDT|16.61
12625072|Bybit|ETHUSD|2021-01-22 07:29:39|1149.1|2400|2400|1|1611300579|1611300600|USD|2.0886
12625075|Bybit|ETHUSD|2021-01-22 07:29:30|1149.85|5200|5200|1|1611300570|1611300600|USD|4.5224
12625627|Bybit|ETHUSDT|2021-01-22 07:35:07|1146.45|1|1146.45|1|1611300907|1611300960|USDT|1
12625653|Bybit|ETHUSD|2021-01-22 07:35:30|1143.6|24053|24053|1|1611300930|1611300961|USD|21.0328
12625656|Bybit|ETHUSD|2021-01-22 07:35:12|1146.7|3755|3755|1|1611300912|1611300961|USD|3.2747
12625657|Bybit|ETHUSD|2021-01-22 07:35:12|1145.65|1379|1379|1|1611300912|1611300961|USD|1.2037
12625659|Bybit|ETHUSD|2021-01-22 07:35:04|1147.95|1828|1828|1|1611300904|1611300961|USD|1.5925
12625758|Bybit|ETHUSD|2021-01-22 07:37:20|1140.9|15750|15750|1|1611301040|1611301081|USD|13.8049
12625871|Bybit|ETHUSD|2021-01-22 07:38:26|1139.8|1876|1876|1|1611301106|1611301141|USD|1.646
12625872|Bybit|ETHUSD|2021-01-22 07:38:26|1139.6|3883|3883|1|1611301106|1611301141|USD|3.4074
12625874|Bybit|ETHUSD|2021-01-22 07:38:06|1140.65|2006|2006|1|1611301086|1611301141|USD|1.7587
12626060|Bybit|ETHUSD|2021-01-22 07:39:10|1137.1|7927|7927|1|1611301150|1611301201|USD|6.9713
12626061|Bybit|ETHUSD|2021-01-22 07:39:08|1137.3|2254|2254|1|1611301148|1611301201|USD|1.9819
12626315|Bybit|ETHUSD|2021-01-22 07:43:48|1135.7|1415|1415|1|1611301428|1611301440|USD|1.246
12626316|Bybit|ETHUSD|2021-01-22 07:43:48|1135.55|4460|4460|1|1611301428|1611301440|USD|3.9277
12626317|Bybit|ETHUSD|2021-01-22 07:43:48|1135.75|4879|4879|1|1611301428|1611301440|USD|4.2959
12626525|Bybit|ETHUSD|2021-01-22 07:45:43|1134.15|1911|1911|1|1611301543|1611301561|USD|1.685
12626526|Bybit|ETHUSD|2021-01-22 07:45:42|1134.45|2806|2806|1|1611301542|1611301561|USD|2.4735
12627006|Bybit|ETHUSD|2021-01-22 07:56:31|1132.25|3684|3684|1|1611302191|1611302221|USD|3.2537
12627007|Bybit|ETHUSD|2021-01-22 07:56:31|1132.2|47286|47286|1|1611302191|1611302221|USD|41.7648
12627008|Bybit|ETHUSD|2021-01-22 07:56:31|1132.4|2106|2106|1|1611302191|1611302221|USD|1.8598
12627009|Bybit|ETHUSD|2021-01-22 07:56:31|1132.3|4279|4279|1|1611302191|1611302221|USD|3.7791
12627180|Bybit|ETHUSD|2021-01-22 08:02:15|1148.2|7000|7000|2|1611302535|1611302581|USD|6.0965
12627181|Bybit|ETHUSD|2021-01-22 08:02:15|1148.55|2558|2558|2|1611302535|1611302581|USD|2.2272
12627182|Bybit|ETHUSD|2021-01-22 08:01:54|1146.85|2694|2694|2|1611302514|1611302581|USD|2.3491
12627429|Bybit|ETHUSDT|2021-01-22 08:07:33|1132.4|5.63|6375.412|1|1611302853|1611302880|USDT|5.63
12627436|Bybit|ETHUSD|2021-01-22 08:07:34|1131.1|79419|79419|1|1611302854|1611302881|USD|70.214
12627437|Bybit|ETHUSD|2021-01-22 08:07:33|1131.8|9465|9465|1|1611302853|1611302881|USD|8.3628
12627484|Bybit|ETHUSD|2021-01-22 08:07:52|1128.1|1000|1000|1|1611302872|1611302941|USD|0.8865
12627807|Bybit|ETHUSDT|2021-01-22 08:09:09|1123.55|41.25|46346.4375|1|1611302949|1611303000|USDT|41.25
12627827|Bybit|ETHUSD|2021-01-22 08:09:22|1121.25|4639|4639|1|1611302962|1611303001|USD|4.1374
12627828|Bybit|ETHUSD|2021-01-22 08:09:12|1122.05|1000|1000|1|1611302952|1611303001|USD|0.8913
12627830|Bybit|ETHUSD|2021-01-22 08:09:10|1123.3|1265|1265|1|1611302950|1611303001|USD|1.1262
12627831|Bybit|ETHUSD|2021-01-22 08:09:10|1123.3|3826|3826|1|1611302950|1611303001|USD|3.4061
12628074|Bybit|ETHUSD|2021-01-22 08:15:44|1138.65|1241|1241|2|1611303344|1611303361|USD|1.0899
12628075|Bybit|ETHUSD|2021-01-22 08:15:12|1137.65|6540|6540|2|1611303312|1611303361|USD|5.7487
12628350|Bybit|ETHUSD|2021-01-22 08:33:40|1147.05|2250|2250|2|1611304420|1611304441|USD|1.9616
12628362|Bybit|ETHUSD|2021-01-22 08:34:30|1148.65|1840|1840|2|1611304470|1611304501|USD|1.6019
12628393|Bybit|ETHUSD|2021-01-22 08:36:46|1152.45|1435|1435|2|1611304606|1611304621|USD|1.2452
12628551|Bybit|ETHUSDT|2021-01-22 08:49:33|1142.65|2.38|2719.507|1|1611305373|1611305400|USDT|2.38
12628566|Bybit|ETHUSD|2021-01-22 08:49:36|1141.65|3480|3480|1|1611305376|1611305401|USD|3.0483
12628901|Bybit|ETHUSDT|2021-01-22 08:52:38|1158.55|4.65|5387.2575|2|1611305558|1611305580|USDT|4.65
12628954|Bybit|ETHUSD|2021-01-22 08:52:38|1157.25|2041|2041|2|1611305558|1611305581|USD|1.7637
12628955|Bybit|ETHUSD|2021-01-22 08:52:32|1157.05|34672|34672|2|1611305552|1611305581|USD|29.9659
12628956|Bybit|ETHUSD|2021-01-22 08:52:32|1156.95|7107|7107|2|1611305552|1611305581|USD|6.1429
12628957|Bybit|ETHUSD|2021-01-22 08:52:24|1155.8|15547|15547|2|1611305544|1611305581|USD|13.4513
12628958|Bybit|ETHUSD|2021-01-22 08:52:10|1153.75|1042|1042|2|1611305530|1611305581|USD|0.9032
12629172|Bybit|ETHUSD|2021-01-22 08:53:09|1158.55|1000|1000|2|1611305589|1611305641|USD|0.8632
12629408|Bybit|ETHUSD|2021-01-22 08:56:55|1164.25|1224|1224|2|1611305815|1611305821|USD|1.0514
12629866|Bybit|ETHUSD|2021-01-22 09:10:36|1154.5|1934|1934|1|1611306636|1611306660|USD|1.6752
12630440|Bybit|ETHUSD|2021-01-22 09:34:40|1172.15|1042|1042|2|1611308080|1611308101|USD|0.889
12630441|Bybit|ETHUSD|2021-01-22 09:34:38|1171.5|5704|5704|2|1611308078|1611308101|USD|4.869
12630442|Bybit|ETHUSD|2021-01-22 09:34:34|1170.6|51100|51100|2|1611308074|1611308101|USD|43.6529
12630679|Bybit|ETHUSD|2021-01-22 09:52:50|1177.05|3529|3529|2|1611309170|1611309181|USD|2.9982
12630682|Bybit|ETHUSD|2021-01-22 09:52:42|1175.7|1278|1278|2|1611309162|1611309181|USD|1.0871
12630683|Bybit|ETHUSD|2021-01-22 09:52:39|1175.1|2000|2000|2|1611309159|1611309181|USD|1.702
12631281|Bybit|ETHUSD|2021-01-22 10:06:39|1181.9|11111|11111|2|1611309999|1611310021|USD|9.401
12631571|Bybit|ETHUSD|2021-01-22 10:20:46|1163.75|11903|11903|1|1611310846|1611310861|USD|10.2282
12631671|Bybit|ETHUSD|2021-01-22 10:21:25|1162.15|2100|2100|1|1611310885|1611310921|USD|1.807
12631672|Bybit|ETHUSD|2021-01-22 10:21:25|1161.7|12125|12125|1|1611310885|1611310921|USD|10.4373
12631872|Bybit|ETHUSD|2021-01-22 10:26:58|1158.45|4202|4202|1|1611311218|1611311221|USD|3.6273
12631873|Bybit|ETHUSD|2021-01-22 10:26:56|1158.75|6586|6586|1|1611311216|1611311221|USD|5.6838
12631874|Bybit|ETHUSD|2021-01-22 10:26:56|1159.55|17860|17860|1|1611311216|1611311221|USD|15.4026
12631904|Bybit|ETHUSDT|2021-01-22 10:27:09|1159.1|1|1159.1|1|1611311229|1611311280|USDT|1
12631920|Bybit|ETHUSDT|2021-01-22 10:28:17|1158.3|24.02|27822.366|1|1611311297|1611311340|USDT|24.02
12632239|Bybit|ETHUSD|2021-01-22 10:49:47|1170.9|3134|3134|2|1611312587|1611312601|USD|2.6766
12632265|Bybit|ETHUSD|2021-01-22 10:50:25|1174.1|1062|1062|2|1611312625|1611312661|USD|0.9046
12632446|Bybit|ETHUSDT|2021-01-22 10:58:51|1177.95|2.35|2768.1825|2|1611313131|1611313140|USDT|2.35
12632721|Bybit|ETHUSD|2021-01-22 11:02:21|1183.9|170282|170282|2|1611313341|1611313380|USD|143.8315
12632964|Bybit|ETHUSDT|2021-01-22 11:05:42|1188.55|3.53|4195.5815|2|1611313542|1611313561|USDT|3.53
12632965|Bybit|ETHUSDT|2021-01-22 11:05:29|1186.25|21.5|25504.375|2|1611313529|1611313561|USDT|21.5
12632968|Bybit|ETHUSD|2021-01-22 11:05:50|1190.3|9271|9271|2|1611313550|1611313561|USD|7.7888
12632969|Bybit|ETHUSD|2021-01-22 11:05:50|1190.3|22979|22979|2|1611313550|1611313561|USD|19.3053
12632972|Bybit|ETHUSD|2021-01-22 11:05:42|1188.15|50000|50000|2|1611313542|1611313561|USD|42.0823
12632974|Bybit|ETHUSD|2021-01-22 11:05:31|1186.3|1716|1716|2|1611313531|1611313561|USD|1.4466
12633090|Bybit|ETHUSD|2021-01-22 11:06:40|1193.2|23219|23219|2|1611313600|1611313621|USD|19.4595
12633091|Bybit|ETHUSD|2021-01-22 11:06:29|1192.7|1500|1500|2|1611313589|1611313621|USD|1.2577
12633578|Bybit|ETHUSD|2021-01-22 11:09:13|1195.55|3095|3095|2|1611313753|1611313800|USD|2.5888
12633579|Bybit|ETHUSD|2021-01-22 11:09:13|1194.8|17500|17500|2|1611313753|1611313800|USD|14.6469
12633640|Bybit|ETHUSD|2021-01-22 11:11:55|1198.35|2500|2500|2|1611313915|1611313921|USD|2.0863
12633642|Bybit|ETHUSD|2021-01-22 11:11:32|1197.85|5275|5275|2|1611313892|1611313921|USD|4.4038
12633643|Bybit|ETHUSD|2021-01-22 11:11:32|1197.6|6398|6398|2|1611313892|1611313921|USD|5.3424
12633805|Bybit|ETHUSDT|2021-01-22 11:15:19|1201.95|2.27|2728.4265|2|1611314119|1611314160|USDT|2.27
12633806|Bybit|ETHUSD|2021-01-22 11:15:20|1201.8|2000|2000|2|1611314120|1611314160|USD|1.6642
12633807|Bybit|ETHUSD|2021-01-22 11:15:20|1202.15|2500|2500|2|1611314120|1611314160|USD|2.0797
12633810|Bybit|ETHUSD|2021-01-22 11:15:16|1200.9|2088|2088|2|1611314116|1611314160|USD|1.7387
12634180|Bybit|ETHUSD|2021-01-22 11:19:34|1208.8|1000|1000|2|1611314374|1611314401|USD|0.8273
12634181|Bybit|ETHUSD|2021-01-22 11:19:29|1208.45|1000|1000|2|1611314369|1611314401|USD|0.8276
12634182|Bybit|ETHUSD|2021-01-22 11:19:18|1208.2|95000|95000|2|1611314358|1611314401|USD|78.6294
12634522|Bybit|ETHUSD|2021-01-22 11:38:41|1194.1|2405|2405|1|1611315521|1611315540|USD|2.0141
12634523|Bybit|ETHUSD|2021-01-22 11:38:38|1195.3|1038|1038|1|1611315518|1611315540|USD|0.8685
12634629|Bybit|ETHUSDT|2021-01-22 11:15:19|1201.75|66.35|79736.1125|2|1611314119|1611315960|USDT|66.35
12634877|Bybit|ETHUSDT|2021-01-22 12:01:44|1207.4|1.12|1352.288|2|1611316904|1611316920|USDT|1.12
12634883|Bybit|ETHUSD|2021-01-22 12:01:39|1207|6077|6077|2|1611316899|1611316921|USD|5.0348
12634885|Bybit|ETHUSD|2021-01-22 12:01:27|1205.35|6833|6833|2|1611316887|1611316921|USD|5.6689
12635178|Bybit|ETHUSDT|2021-01-22 12:02:26|1217.55|9.66|11761.533|2|1611316946|1611316980|USDT|9.66
12635180|Bybit|ETHUSDT|2021-01-22 12:02:17|1214.45|22.23|26997.2235|2|1611316937|1611316980|USDT|22.23
12635183|Bybit|ETHUSDT|2021-01-22 12:02:11|1211.6|2.25|2726.1|2|1611316931|1611316980|USDT|2.25
12635188|Bybit|ETHUSDT|2021-01-22 12:02:05|1209.3|7.81|9444.633|2|1611316925|1611316980|USDT|7.81
12635199|Bybit|ETHUSD|2021-01-22 12:02:52|1221.1|20000|20000|2|1611316972|1611316980|USD|16.3787
12635201|Bybit|ETHUSD|2021-01-22 12:02:49|1221.05|2556|2556|2|1611316969|1611316980|USD|2.0933
12635203|Bybit|ETHUSD|2021-01-22 12:02:48|1220.1|7047|7047|2|1611316968|1611316980|USD|5.7758
12635204|Bybit|ETHUSD|2021-01-22 12:02:47|1219.6|5167|5167|2|1611316967|1611316980|USD|4.2367
12635205|Bybit|ETHUSD|2021-01-22 12:02:46|1219.45|4165|4165|2|1611316966|1611316980|USD|3.4155
12635206|Bybit|ETHUSD|2021-01-22 12:02:45|1219.4|5000|5000|2|1611316965|1611316980|USD|4.1004
12635207|Bybit|ETHUSD|2021-01-22 12:02:45|1219.4|3170|3170|2|1611316965|1611316980|USD|2.5997
12635210|Bybit|ETHUSD|2021-01-22 12:02:28|1218.8|1640|1640|2|1611316948|1611316980|USD|1.3456
12635213|Bybit|ETHUSD|2021-01-22 12:02:28|1218.35|2182|2182|2|1611316948|1611316980|USD|1.791
12635214|Bybit|ETHUSD|2021-01-22 12:02:27|1218.6|5128|5128|2|1611316947|1611316980|USD|4.2082
12635215|Bybit|ETHUSD|2021-01-22 12:02:25|1215.85|9521|9521|2|1611316945|1611316980|USD|7.8308
12635216|Bybit|ETHUSD|2021-01-22 12:02:25|1217.35|5500|5500|2|1611316945|1611316980|USD|4.5181
12635218|Bybit|ETHUSD|2021-01-22 12:02:16|1213.45|1000|1000|2|1611316936|1611316980|USD|0.8241
12635220|Bybit|ETHUSD|2021-01-22 12:02:14|1212.65|5500|5500|2|1611316934|1611316980|USD|4.5356
12635223|Bybit|ETHUSD|2021-01-22 12:02:13|1212.95|1767|1767|2|1611316933|1611316980|USD|1.4568
12635225|Bybit|ETHUSD|2021-01-22 12:02:09|1210.85|23921|23921|2|1611316929|1611316980|USD|19.7556
12635227|Bybit|ETHUSD|2021-01-22 12:02:08|1211.35|1000|1000|2|1611316928|1611316980|USD|0.8256
12635228|Bybit|ETHUSD|2021-01-22 12:02:08|1211.1|3064|3064|2|1611316928|1611316980|USD|2.53
12635231|Bybit|ETHUSD|2021-01-22 12:02:06|1210.4|19645|19645|2|1611316926|1611316980|USD|16.2302
12635546|Bybit|ETHUSD|2021-01-22 12:14:01|1209.05|3298|3298|1|1611317641|1611317701|USD|2.7278
12635710|Bybit|ETHUSD|2021-01-22 12:28:26|1203.8|4958|4958|1|1611318506|1611318549|USD|4.1187
12636049|Bybit|ETHUSD|2021-01-22 12:43:55|1198.35|2000|2000|1|1611319435|1611319441|USD|1.669
12636053|Bybit|ETHUSD|2021-01-22 12:43:32|1201|33891|33891|1|1611319412|1611319441|USD|28.219
12636054|Bybit|ETHUSD|2021-01-22 12:43:32|1201.05|1526|1526|1|1611319412|1611319441|USD|1.2706
12636422|Bybit|ETHUSDT|2021-01-22 13:01:50|1198.75|30.77|36885.5375|1|1611320510|1611320520|USDT|30.77
12636466|Bybit|ETHUSD|2021-01-22 13:02:41|1194.6|20000|20000|1|1611320561|1611320581|USD|16.7421
12636820|Bybit|ETHUSD|2021-01-22 13:16:16|1215.8|5078|5078|2|1611321376|1611321421|USD|4.1767
12636863|Bybit|ETHUSD|2021-01-22 13:18:46|1217.3|1522|1522|2|1611321526|1611321541|USD|1.2504
12637783|Bybit|ETHUSDT|2021-01-22 13:27:21|1223.1|3.57|4366.467|2|1611322041|1611322080|USDT|3.57
12637784|Bybit|ETHUSDT|2021-01-22 13:27:16|1222|10.9|13319.8|2|1611322036|1611322080|USDT|10.9
12637912|Bybit|ETHUSD|2021-01-22 13:27:43|1226|1200|1200|2|1611322063|1611322081|USD|0.9788
12637916|Bybit|ETHUSD|2021-01-22 13:27:33|1225.35|1197|1197|2|1611322053|1611322081|USD|0.9769
12637919|Bybit|ETHUSD|2021-01-22 13:27:22|1223.3|1549|1549|2|1611322042|1611322081|USD|1.2663
12637920|Bybit|ETHUSD|2021-01-22 13:27:17|1222.2|3800|3800|2|1611322037|1611322081|USD|3.1092
12637921|Bybit|ETHUSD|2021-01-22 13:27:17|1222.5|2968|2968|2|1611322037|1611322081|USD|2.4279
12637931|Bybit|ETHUSDT|2021-01-22 13:27:50|1225.65|1.28|1568.832|2|1611322070|1611322140|USDT|1.28
12638200|Bybit|ETHUSD|2021-01-22 13:30:49|1228.1|1011671|1011671|2|1611322249|1611322261|USD|823.7693
12638201|Bybit|ETHUSD|2021-01-22 13:30:46|1227.6|1366|1366|2|1611322246|1611322261|USD|1.1128
12638872|Bybit|ETHUSD|2021-01-22 14:03:48|1229.15|16247|16247|2|1611324228|1611324241|USD|13.2181
12639347|Bybit|ETHUSD|2021-01-22 14:15:34|1231.6|10319|10319|2|1611324934|1611324961|USD|8.3786
12639364|Bybit|ETHUSD|2021-01-22 14:16:20|1231.8|5364|5364|2|1611324980|1611325021|USD|4.3547
12639704|Bybit|ETHUSDT|2021-01-22 14:27:56|1230.4|1.5|1845.6|2|1611325676|1611325680|USDT|1.5
12639797|Bybit|ETHUSD|2021-01-22 14:28:16|1235.7|5000|5000|2|1611325696|1611325740|USD|4.0463
12639798|Bybit|ETHUSD|2021-01-22 14:28:05|1234.85|5008|5008|2|1611325685|1611325740|USD|4.0556
12639799|Bybit|ETHUSD|2021-01-22 14:28:05|1234.65|3654|3654|2|1611325685|1611325740|USD|2.9596
12639800|Bybit|ETHUSD|2021-01-22 14:28:05|1234.3|1120|1120|2|1611325685|1611325740|USD|0.9074
12640938|Bybit|ETHUSDT|2021-01-22 15:08:28|1233.55|4.23|5217.9165|2|1611328108|1611328140|USDT|4.23
12640948|Bybit|ETHUSD|2021-01-22 15:08:56|1238.95|12374|12374|2|1611328136|1611328141|USD|9.9875
12640949|Bybit|ETHUSD|2021-01-22 15:08:53|1238.75|334781|334781|2|1611328133|1611328141|USD|270.2572
12640952|Bybit|ETHUSD|2021-01-22 15:08:49|1238.05|5000|5000|2|1611328129|1611328141|USD|4.0387
12640954|Bybit|ETHUSD|2021-01-22 15:08:46|1237.6|10000|10000|2|1611328126|1611328141|USD|8.0802
12640955|Bybit|ETHUSD|2021-01-22 15:08:45|1237.5|1770|1770|2|1611328125|1611328141|USD|1.4304
12640956|Bybit|ETHUSD|2021-01-22 15:08:45|1237.35|2249|2249|2|1611328125|1611328141|USD|1.8176
12640958|Bybit|ETHUSD|2021-01-22 15:08:44|1237.35|3000|3000|2|1611328124|1611328141|USD|2.4246
12640960|Bybit|ETHUSD|2021-01-22 15:08:41|1237.25|1800|1800|2|1611328121|1611328141|USD|1.4549
12640962|Bybit|ETHUSD|2021-01-22 15:08:29|1236.05|42120|42120|2|1611328109|1611328141|USD|34.0763
12640963|Bybit|ETHUSD|2021-01-22 15:08:28|1236.2|3922|3922|2|1611328108|1611328141|USD|3.1727
12640965|Bybit|ETHUSD|2021-01-22 15:08:28|1236.05|2850|2850|2|1611328108|1611328141|USD|2.3058
12641168|Bybit|ETHUSD|2021-01-22 15:09:27|1239.7|1981|1981|2|1611328167|1611328201|USD|1.598
12641169|Bybit|ETHUSD|2021-01-22 15:09:15|1239.2|1879|1879|2|1611328155|1611328201|USD|1.5164
12641182|Bybit|ETHUSD|2021-01-22 15:10:53|1240.1|1238|1238|2|1611328253|1611328261|USD|0.9984
12641225|Bybit|ETHUSDT|2021-01-22 15:11:23|1238.8|10.69|13242.772|2|1611328283|1611328320|USDT|10.69
12641229|Bybit|ETHUSD|2021-01-22 15:11:19|1240.4|8462|8462|2|1611328279|1611328321|USD|6.822
12641259|Bybit|ETHUSDT|2021-01-22 15:12:02|1239.4|23|28506.2|2|1611328322|1611328380|USDT|23
12641349|Bybit|ETHUSDT|2021-01-22 15:14:51|1240.25|1.81|2244.8525|2|1611328491|1611328500|USDT|1.81
12641381|Bybit|ETHUSD|2021-01-22 15:14:53|1242.65|3243|3243|2|1611328493|1611328501|USD|2.6098
12642040|Bybit|ETHUSDT|2021-01-22 15:33:39|1225.2|2.96|3626.592|1|1611329619|1611329640|USDT|2.96
12642056|Bybit|ETHUSD|2021-01-22 15:33:59|1225.35|67230|67230|1|1611329639|1611329641|USD|54.866
12642058|Bybit|ETHUSD|2021-01-22 15:33:49|1226.15|8545|8545|1|1611329629|1611329641|USD|6.969
12642060|Bybit|ETHUSD|2021-01-22 15:33:41|1227.5|1164|1164|1|1611329621|1611329641|USD|0.9483
12642325|Bybit|ETHUSD|2021-01-22 15:48:53|1222.85|1754|1754|1|1611330533|1611330540|USD|1.4344
12642429|Bybit|ETHUSD|2021-01-22 15:58:59|1233.45|80727|80727|2|1611331139|1611331140|USD|65.4482
12642469|Bybit|ETHUSD|2021-01-22 15:59:18|1237.15|1217|1217|2|1611331158|1611331201|USD|0.9838
12642470|Bybit|ETHUSD|2021-01-22 15:59:18|1237.6|15582|15582|2|1611331158|1611331201|USD|12.5905
12642508|Bybit|ETHUSDT|2021-01-22 16:00:17|1236.85|57.27|70834.3995|2|1611331217|1611331260|USDT|57.27
12642563|Bybit|ETHUSD|2021-01-22 16:01:50|1240.05|1254|1254|2|1611331310|1611331320|USD|1.0113
12642564|Bybit|ETHUSD|2021-01-22 16:01:41|1239.05|151092|151092|2|1611331301|1611331320|USD|121.9419
12643317|Bybit|ETHUSD|2021-01-22 16:13:52|1224.05|2588|2588|1|1611332032|1611332041|USD|2.1143
12643319|Bybit|ETHUSD|2021-01-22 16:13:46|1225.35|35588|35588|1|1611332026|1611332041|USD|29.0432
12643769|Bybit|ETHUSDT|2021-01-22 16:14:33|1215.85|8.18|9945.653|1|1611332073|1611332100|USDT|8.18
12643770|Bybit|ETHUSDT|2021-01-22 16:14:28|1216.95|1.6|1947.12|1|1611332068|1611332100|USDT|1.6
12643847|Bybit|ETHUSD|2021-01-22 16:14:31|1219.35|1000|1000|1|1611332071|1611332101|USD|0.8202
12643848|Bybit|ETHUSD|2021-01-22 16:14:31|1217.95|3000|3000|1|1611332071|1611332101|USD|2.4632
12644444|Bybit|ETHUSDT|2021-01-22 16:27:14|1241.3|5|6206.5|2|1611332834|1611332880|USDT|5
12644448|Bybit|ETHUSD|2021-01-22 16:27:55|1245.3|10000|10000|2|1611332875|1611332880|USD|8.0302
12644449|Bybit|ETHUSD|2021-01-22 16:27:07|1240.9|2000|2000|2|1611332827|1611332880|USD|1.6118
12644615|Bybit|ETHUSD|2021-01-22 16:29:40|1246.8|33925|33925|2|1611332980|1611333001|USD|27.2097
12644670|Bybit|ETHUSD|2021-01-22 16:30:10|1248.3|1425|1425|2|1611333010|1611333061|USD|1.1416
12644814|Bybit|ETHUSDT|2021-01-22 16:39:38|1248.65|2.74|3421.301|2|1611333578|1611333600|USDT|2.74
12644825|Bybit|ETHUSD|2021-01-22 16:39:44|1250.05|1400|1400|2|1611333584|1611333601|USD|1.12
12644826|Bybit|ETHUSD|2021-01-22 16:39:38|1249.4|6409|6409|2|1611333578|1611333601|USD|5.1297
12644840|Bybit|ETHUSD|2021-01-22 16:40:03|1251.4|4880|4880|2|1611333603|1611333661|USD|3.8997
12644876|Bybit|ETHUSDT|2021-01-22 16:41:50|1251.25|5.5|6881.875|2|1611333710|1611333720|USDT|5.5
12644878|Bybit|ETHUSD|2021-01-22 16:41:25|1252.45|5879|5879|2|1611333685|1611333721|USD|4.694
12644988|Bybit|ETHUSDT|2021-01-22 16:47:46|1241.4|12.35|15331.29|1|1611334066|1611334081|USDT|12.35
12645117|Bybit|ETHUSDT|2021-01-22 16:52:17|1238.9|1.88|2329.132|1|1611334337|1611334380|USDT|1.88
12645127|Bybit|ETHUSD|2021-01-22 16:52:22|1240.65|1292|1292|1|1611334342|1611334380|USD|1.0414
12645135|Bybit|ETHUSDT|2021-01-22 16:53:48|1238.1|3.5|4333.35|1|1611334428|1611334440|USDT|3.5
12645260|Bybit|ETHUSDT|2021-01-22 17:05:24|1237.5|8|9900|1|1611335124|1611335160|USDT|8
12645268|Bybit|ETHUSD|2021-01-22 17:05:46|1236.45|5188|5188|1|1611335146|1611335161|USD|4.1959
12645435|Bybit|ETHUSDT|2021-01-22 17:23:47|1233.85|6.6|8143.41|1|1611336227|1611336240|USDT|6.6
12645519|Bybit|ETHUSDT|2021-01-22 17:24:08|1232.55|2|2465.1|1|1611336248|1611336300|USDT|2
12645523|Bybit|ETHUSD|2021-01-22 17:24:32|1231.15|5184|5184|1|1611336272|1611336301|USD|4.2107
12645539|Bybit|ETHUSD|2021-01-22 17:26:00|1230.7|8557|8557|1|1611336360|1611336360|USD|6.953
12645544|Bybit|ETHUSDT|2021-01-22 17:26:01|1228.8|14.78|18161.664|1|1611336361|1611336420|USDT|14.78
12645568|Bybit|ETHUSDT|2021-01-22 17:31:18|1228.25|3.4|4176.05|1|1611336678|1611336720|USDT|3.4
12645570|Bybit|ETHUSD|2021-01-22 17:31:18|1230.45|56005|56005|1|1611336678|1611336721|USD|45.5159
12645571|Bybit|ETHUSD|2021-01-22 17:31:18|1230.2|20000|20000|1|1611336678|1611336721|USD|16.2576
12645760|Bybit|ETHUSDT|2021-01-22 17:41:12|1226.7|7|8586.9|1|1611337272|1611337320|USDT|7
12645766|Bybit|ETHUSD|2021-01-22 17:41:13|1228.65|1000|1000|1|1611337273|1611337321|USD|0.814
12645768|Bybit|ETHUSD|2021-01-22 17:41:12|1229|7680|7680|1|1611337272|1611337321|USD|6.249
12646036|Bybit|ETHUSD|2021-01-22 17:46:55|1225.8|23434|23434|1|1611337615|1611337620|USD|19.1174
12646494|Bybit|ETHUSD|2021-01-22 18:19:45|1240.35|1204|1204|2|1611339585|1611339601|USD|0.9707
12646495|Bybit|ETHUSD|2021-01-22 18:19:23|1239.9|9684|9684|2|1611339563|1611339601|USD|7.8104
12646676|Bybit|ETHUSDT|2021-01-22 18:35:34|1244.45|2|2488.9|2|1611340534|1611340560|USDT|2
12646711|Bybit|ETHUSD|2021-01-22 18:35:35|1245.55|4200|4200|2|1611340535|1611340560|USD|3.3721
12646712|Bybit|ETHUSD|2021-01-22 18:35:34|1245.4|6097|6097|2|1611340534|1611340560|USD|4.8957
12646758|Bybit|ETHUSD|2021-01-22 18:36:12|1246.9|75000|75000|2|1611340572|1611340620|USD|60.1492
12646873|Bybit|ETHUSDT|2021-01-22 18:40:46|1247.7|6.57|8197.389|2|1611340846|1611340860|USDT|6.57
12646874|Bybit|ETHUSDT|2021-01-22 18:40:20|1245.85|1|1245.85|2|1611340820|1611340860|USDT|1
12647392|Bybit|ETHUSD|2021-01-22 18:42:48|1253.9|5400|5400|2|1611340968|1611340980|USD|4.3066
12647394|Bybit|ETHUSD|2021-01-22 18:42:19|1252.35|2955|2955|2|1611340939|1611340980|USD|2.3596
12647396|Bybit|ETHUSD|2021-01-22 18:42:16|1250.75|2010|2010|2|1611340936|1611340980|USD|1.6071
12647397|Bybit|ETHUSD|2021-01-22 18:42:16|1251|8716|8716|2|1611340936|1611340980|USD|6.9673
12647503|Bybit|ETHUSD|2021-01-22 18:43:32|1254.7|1449|1449|2|1611341012|1611341041|USD|1.1549
12647614|Bybit|ETHUSD|2021-01-22 18:48:20|1255.55|3026|3026|2|1611341300|1611341340|USD|2.4101
12647615|Bybit|ETHUSD|2021-01-22 18:48:20|1255.65|2762|2762|2|1611341300|1611341340|USD|2.1997
12647707|Bybit|ETHUSD|2021-01-22 18:49:28|1257.9|22685|22685|2|1611341368|1611341400|USD|18.0341
12647759|Bybit|ETHUSD|2021-01-22 18:50:23|1259.9|3032|3032|2|1611341423|1611341461|USD|2.4066
12647760|Bybit|ETHUSD|2021-01-22 18:50:08|1259.6|1000|1000|2|1611341408|1611341461|USD|0.794
12647791|Bybit|ETHUSD|2021-01-22 18:51:43|1261.75|11600|11600|2|1611341503|1611341521|USD|9.1936
12647793|Bybit|ETHUSD|2021-01-22 18:51:36|1260.9|5171|5171|2|1611341496|1611341521|USD|4.1011
12647795|Bybit|ETHUSD|2021-01-22 18:51:35|1261.4|7000|7000|2|1611341495|1611341521|USD|5.5494
12648701|Bybit|ETHUSD|2021-01-22 18:55:34|1263.75|3999|3999|2|1611341734|1611341761|USD|3.1644
12648702|Bybit|ETHUSD|2021-01-22 18:55:32|1263.05|1000|1000|2|1611341732|1611341761|USD|0.7918
12648810|Bybit|ETHUSD|2021-01-22 18:56:11|1264.2|2980|2980|2|1611341771|1611341821|USD|2.3573
12649126|Bybit|ETHUSD|2021-01-22 19:14:37|1264.65|5000|5000|2|1611342877|1611342901|USD|3.9537
12649157|Bybit|ETHUSD|2021-01-22 19:15:45|1265.35|88925|88925|2|1611342945|1611342961|USD|70.277
12649158|Bybit|ETHUSD|2021-01-22 19:15:39|1266|99224|99224|1|1611342939|1611342961|USD|78.376
12649381|Bybit|ETHUSD|2021-01-22 19:20:59|1267.65|11000|11000|2|1611343259|1611343261|USD|8.6775
12649382|Bybit|ETHUSD|2021-01-22 19:20:55|1266.5|3416|3416|2|1611343255|1611343261|USD|2.6972
12649629|Bybit|ETHUSDT|2021-01-22 19:21:00|1265.55|0.9|1138.995|2|1611343260|1611343320|USDT|0.9
12649840|Bybit|ETHUSD|2021-01-22 19:23:21|1268.2|20000|20000|2|1611343401|1611343441|USD|15.7704
12650006|Bybit|ETHUSDT|2021-01-22 19:24:30|1267.45|0.9|1140.705|2|1611343470|1611343500|USDT|0.9
12650343|Bybit|ETHUSD|2021-01-22 19:28:17|1270.5|2000|2000|2|1611343697|1611343740|USD|1.5742
12650344|Bybit|ETHUSD|2021-01-22 19:28:17|1270.35|100000|100000|2|1611343697|1611343740|USD|78.7185
12650562|Bybit|ETHUSD|2021-01-22 19:31:24|1272.1|5500|5500|2|1611343884|1611343920|USD|4.3236
12650563|Bybit|ETHUSD|2021-01-22 19:31:24|1271.95|2000|2000|2|1611343884|1611343920|USD|1.5724
12650621|Bybit|ETHUSDT|2021-01-22 19:34:24|1270.1|25|31752.5|2|1611344064|1611344100|USDT|25
12650622|Bybit|ETHUSD|2021-01-22 19:34:29|1273.65|2000|2000|2|1611344069|1611344100|USD|1.5703
12652121|Bybit|ETHUSD|2021-01-22 20:49:00|1257.55|7203|7203|1|1611348540|1611348541|USD|5.7279
12652325|Bybit|ETHUSDT|2021-01-22 20:49:08|1253.35|232|290777.2|1|1611348548|1611348600|USDT|232
12652368|Bybit|ETHUSD|2021-01-22 20:49:10|1254.25|2407|2407|1|1611348550|1611348601|USD|1.9191
12652370|Bybit|ETHUSD|2021-01-22 20:49:09|1254.6|30333|30333|1|1611348549|1611348601|USD|24.1775
12652372|Bybit|ETHUSD|2021-01-22 20:49:04|1255.7|1604|1604|1|1611348544|1611348601|USD|1.2774
12652373|Bybit|ETHUSD|2021-01-22 20:49:02|1256.5|1000|1000|1|1611348542|1611348601|USD|0.7959
12652374|Bybit|ETHUSD|2021-01-22 20:49:02|1256.45|1161|1161|1|1611348542|1611348601|USD|0.9241
12652378|Bybit|ETHUSD|2021-01-22 20:49:00|1256.85|28414|28414|1|1611348540|1611348601|USD|22.6074
12652537|Bybit|ETHUSDT|2021-01-22 20:52:41|1248.75|1.4|1748.25|1|1611348761|1611348780|USDT|1.4
12652542|Bybit|ETHUSD|2021-01-22 20:52:43|1249.5|10000|10000|1|1611348763|1611348781|USD|8.0033
12652545|Bybit|ETHUSD|2021-01-22 20:52:43|1250.05|7139|7139|1|1611348763|1611348781|USD|5.711
12652546|Bybit|ETHUSD|2021-01-22 20:52:42|1250.1|5557|5557|1|1611348762|1611348781|USD|4.4453
12652547|Bybit|ETHUSD|2021-01-22 20:52:41|1250.65|30000|30000|1|1611348761|1611348781|USD|23.9876
12652632|Bybit|ETHUSD|2021-01-22 20:54:53|1247.35|15560|15560|1|1611348893|1611348900|USD|12.4745
12652633|Bybit|ETHUSD|2021-01-22 20:54:51|1248.85|67318|67318|1|1611348891|1611348900|USD|53.904
12652662|Bybit|ETHUSD|2021-01-22 20:55:08|1246.55|10000|10000|1|1611348908|1611348960|USD|8.0222
12653275|Bybit|ETHUSD|2021-01-22 21:49:19|1245.7|22594|22594|1|1611352159|1611352201|USD|18.1376
12653278|Bybit|ETHUSD|2021-01-22 21:49:18|1245.5|1396|1396|1|1611352158|1611352201|USD|1.1209
12653605|Bybit|ETHUSD|2021-01-22 21:50:32|1241.55|1548|1548|1|1611352232|1611352261|USD|1.2469
12653608|Bybit|ETHUSD|2021-01-22 21:50:32|1241.8|6947|6947|1|1611352232|1611352261|USD|5.5943
12653609|Bybit|ETHUSD|2021-01-22 21:50:30|1242.35|20000|20000|1|1611352230|1611352261|USD|16.0986
12653610|Bybit|ETHUSD|2021-01-22 21:50:30|1242.35|10022|10022|1|1611352230|1611352261|USD|8.067
12653612|Bybit|ETHUSD|2021-01-22 21:50:27|1243.45|16137|16137|1|1611352227|1611352261|USD|12.9777
12653613|Bybit|ETHUSD|2021-01-22 21:50:27|1243.35|16313|16313|1|1611352227|1611352261|USD|13.1202
12653614|Bybit|ETHUSD|2021-01-22 21:50:27|1242.55|1000|1000|1|1611352227|1611352261|USD|0.8048
12653621|Bybit|ETHUSD|2021-01-22 21:50:16|1244.3|2602|2602|1|1611352216|1611352261|USD|2.0912
12653623|Bybit|ETHUSD|2021-01-22 21:50:16|1244.45|2643|2643|1|1611352216|1611352261|USD|2.1239
12653624|Bybit|ETHUSD|2021-01-22 21:50:16|1244.75|2287|2287|1|1611352216|1611352261|USD|1.8374
12653714|Bybit|ETHUSDT|2021-01-22 21:52:11|1240.3|6.3|7813.89|1|1611352331|1611352380|USDT|6.3
12653912|Bybit|ETHUSD|2021-01-22 22:20:32|1256.45|5000|5000|2|1611354032|1611354060|USD|3.9795
12653913|Bybit|ETHUSD|2021-01-22 22:20:06|1256|5500|5500|2|1611354006|1611354060|USD|4.379
12654205|Bybit|ETHUSD|2021-01-22 22:48:01|1243.4|2987|2987|1|1611355681|1611355740|USD|2.4023
12654207|Bybit|ETHUSD|2021-01-22 22:48:01|1243.25|1130|1130|1|1611355681|1611355740|USD|0.909
12654260|Bybit|ETHUSD|2021-01-22 22:49:57|1242.05|20000|20000|1|1611355797|1611355800|USD|16.1025
12654392|Bybit|ETHUSDT|2021-01-22 22:50:05|1239.3|8|9914.4|1|1611355805|1611355860|USDT|8
12654400|Bybit|ETHUSD|2021-01-22 22:50:10|1238.5|2847|2847|1|1611355810|1611355860|USD|2.2988
12654403|Bybit|ETHUSD|2021-01-22 22:50:09|1239.35|22594|22594|1|1611355809|1611355860|USD|18.2306
12654404|Bybit|ETHUSD|2021-01-22 22:50:09|1239.6|8584|8584|1|1611355809|1611355860|USD|6.9249
12654410|Bybit|ETHUSD|2021-01-22 22:50:05|1241.15|7639|7639|1|1611355805|1611355860|USD|6.1548
12654526|Bybit|ETHUSDT|2021-01-22 22:51:58|1234.95|26|32108.7|1|1611355918|1611355920|USDT|26
12654539|Bybit|ETHUSD|2021-01-22 22:52:00|1236.95|6944|6944|1|1611355920|1611355921|USD|5.6139
12654540|Bybit|ETHUSD|2021-01-22 22:52:00|1236.25|10000|10000|1|1611355920|1611355921|USD|8.089
12654907|Bybit|ETHUSDT|2021-01-22 22:52:38|1231.1|2.74|3373.214|1|1611355958|1611355980|USDT|2.74
12654908|Bybit|ETHUSDT|2021-01-22 22:52:00|1234.1|267.56|330195.796|1|1611355920|1611355980|USDT|267.56
12654966|Bybit|ETHUSD|2021-01-22 22:52:39|1231.25|17029|17029|1|1611355959|1611355981|USD|13.8307
12654968|Bybit|ETHUSD|2021-01-22 22:52:39|1230.9|5110|5110|1|1611355959|1611355981|USD|4.1515
12654970|Bybit|ETHUSD|2021-01-22 22:52:38|1232.4|4678|4678|1|1611355958|1611355981|USD|3.7959
12654971|Bybit|ETHUSD|2021-01-22 22:52:33|1233.3|1360|1360|1|1611355953|1611355981|USD|1.1028
12654974|Bybit|ETHUSD|2021-01-22 22:52:33|1233.45|2438|2438|1|1611355953|1611355981|USD|1.9766
12654975|Bybit|ETHUSD|2021-01-22 22:52:33|1233.4|1998|1998|1|1611355953|1611355981|USD|1.62
12654977|Bybit|ETHUSD|2021-01-22 22:52:33|1232.85|11717|11717|1|1611355953|1611355981|USD|9.504
12654978|Bybit|ETHUSD|2021-01-22 22:52:32|1233.05|6273|6273|1|1611355952|1611355981|USD|5.0874
12654980|Bybit|ETHUSD|2021-01-22 22:52:32|1233.8|9068|9068|1|1611355952|1611355981|USD|7.3497
12654982|Bybit|ETHUSD|2021-01-22 22:52:19|1234.15|9664|9664|1|1611355939|1611355981|USD|7.8305
12654983|Bybit|ETHUSD|2021-01-22 22:52:19|1234.15|1077|1077|1|1611355939|1611355981|USD|0.8727
12654984|Bybit|ETHUSD|2021-01-22 22:52:19|1234.05|2919|2919|1|1611355939|1611355981|USD|2.3654
12654985|Bybit|ETHUSD|2021-01-22 22:52:08|1234.75|89702|89702|1|1611355928|1611355981|USD|72.648
12654986|Bybit|ETHUSD|2021-01-22 22:52:04|1235|5952|5952|1|1611355924|1611355981|USD|4.8195
12654988|Bybit|ETHUSD|2021-01-22 22:52:02|1235.2|1500|1500|1|1611355922|1611355981|USD|1.2144
12654990|Bybit|ETHUSD|2021-01-22 22:52:02|1235.55|1822|1822|1|1611355922|1611355981|USD|1.4747
12654991|Bybit|ETHUSD|2021-01-22 22:52:02|1235.65|18139|18139|1|1611355922|1611355981|USD|14.6798
12654992|Bybit|ETHUSD|2021-01-22 22:52:02|1235.6|6157|6157|1|1611355922|1611355981|USD|4.9831
12654994|Bybit|ETHUSD|2021-01-22 22:52:01|1235.7|5757|5757|1|1611355921|1611355981|USD|4.6589
12654996|Bybit|ETHUSD|2021-01-22 22:52:00|1235.75|2300|2300|1|1611355920|1611355981|USD|1.8613
12655775|Bybit|ETHUSDT|2021-01-22 22:53:18|1228.05|1.12|1375.416|1|1611355998|1611356040|USDT|1.12
12655776|Bybit|ETHUSDT|2021-01-22 22:53:11|1230|2.84|3493.2|1|1611355991|1611356040|USDT|2.84
12655851|Bybit|ETHUSD|2021-01-22 22:53:45|1223.2|1234|1234|1|1611356025|1611356041|USD|1.0089
12655853|Bybit|ETHUSD|2021-01-22 22:53:45|1223.45|1131|1131|1|1611356025|1611356041|USD|0.9245
12655854|Bybit|ETHUSD|2021-01-22 22:53:43|1224.45|15000|15000|1|1611356023|1611356041|USD|12.2504
12655855|Bybit|ETHUSD|2021-01-22 22:53:43|1224.5|4000|4000|1|1611356023|1611356041|USD|3.2667
12655859|Bybit|ETHUSD|2021-01-22 22:53:37|1225.25|40000|40000|1|1611356017|1611356041|USD|32.6464
12655860|Bybit|ETHUSD|2021-01-22 22:53:37|1225.95|1000|1000|1|1611356017|1611356041|USD|0.8157
12655861|Bybit|ETHUSD|2021-01-22 22:53:37|1225.85|2071|2071|1|1611356017|1611356041|USD|1.6895
12655862|Bybit|ETHUSD|2021-01-22 22:53:25|1226.65|1202|1202|1|1611356005|1611356041|USD|0.98
12655864|Bybit|ETHUSD|2021-01-22 22:53:22|1227.4|25000|25000|1|1611356002|1611356041|USD|20.3683
12655865|Bybit|ETHUSD|2021-01-22 22:53:22|1227.15|12852|12852|1|1611356002|1611356041|USD|10.4731
12655866|Bybit|ETHUSD|2021-01-22 22:53:22|1227.35|1692|1692|1|1611356002|1611356041|USD|1.3786
12655867|Bybit|ETHUSD|2021-01-22 22:53:21|1227.75|7343|7343|1|1611356001|1611356041|USD|5.9809
12655868|Bybit|ETHUSD|2021-01-22 22:53:21|1227.65|2061|2061|1|1611356001|1611356041|USD|1.6789
12655869|Bybit|ETHUSD|2021-01-22 22:53:19|1228|100000|100000|1|1611355999|1611356041|USD|81.4333
12655870|Bybit|ETHUSD|2021-01-22 22:53:19|1227.95|10000|10000|1|1611355999|1611356041|USD|8.1437
12655872|Bybit|ETHUSD|2021-01-22 22:53:15|1228.2|1212|1212|1|1611355995|1611356041|USD|0.9869
12655874|Bybit|ETHUSD|2021-01-22 22:53:13|1229.5|98167|98167|1|1611355993|1611356041|USD|79.8431
12655875|Bybit|ETHUSD|2021-01-22 22:53:13|1229.35|2740|2740|1|1611355993|1611356041|USD|2.2289
12655876|Bybit|ETHUSD|2021-01-22 22:53:13|1229.55|2000|2000|1|1611355993|1611356041|USD|1.6267
12655877|Bybit|ETHUSD|2021-01-22 22:53:13|1229.5|1000|1000|1|1611355993|1611356041|USD|0.8134
12655878|Bybit|ETHUSD|2021-01-22 22:53:13|1229.65|1619|1619|1|1611355993|1611356041|USD|1.3167
12655879|Bybit|ETHUSD|2021-01-22 22:53:12|1230.1|4000|4000|1|1611355992|1611356041|USD|3.2518
12656281|Bybit|ETHUSD|2021-01-22 22:55:32|1222.75|1543|1543|1|1611356132|1611356161|USD|1.262
12656442|Bybit|ETHUSD|2021-01-22 23:00:51|1221.2|11484|11484|1|1611356451|1611356461|USD|9.4039
12656443|Bybit|ETHUSD|2021-01-22 23:00:44|1221.85|45102|45102|1|1611356444|1611356461|USD|36.9129
12656444|Bybit|ETHUSD|2021-01-22 23:00:44|1221.5|6682|6682|1|1611356444|1611356461|USD|5.4704
12656445|Bybit|ETHUSD|2021-01-22 23:00:44|1221.6|16675|16675|1|1611356444|1611356461|USD|13.6502
12656446|Bybit|ETHUSD|2021-01-22 23:00:44|1222.1|1499|1499|1|1611356444|1611356461|USD|1.2266
12656449|Bybit|ETHUSD|2021-01-22 23:00:44|1222.15|10000|10000|1|1611356444|1611356461|USD|8.1824
12656451|Bybit|ETHUSD|2021-01-22 23:00:39|1222.5|2542|2542|1|1611356439|1611356461|USD|2.0794
12656631|Bybit|ETHUSD|2021-01-22 23:01:50|1219.4|11619|11619|1|1611356510|1611356521|USD|9.5285
12656633|Bybit|ETHUSD|2021-01-22 23:01:38|1219.9|33712|33712|1|1611356498|1611356521|USD|27.6351
12656634|Bybit|ETHUSD|2021-01-22 23:01:32|1220.35|34237|34237|1|1611356492|1611356521|USD|28.0551
12656636|Bybit|ETHUSD|2021-01-22 23:01:30|1220.75|1750|1750|1|1611356490|1611356521|USD|1.4336
12656637|Bybit|ETHUSD|2021-01-22 23:01:29|1220.55|3840|3840|1|1611356489|1611356521|USD|3.1462
12656638|Bybit|ETHUSD|2021-01-22 23:01:29|1220.55|46776|46776|1|1611356489|1611356521|USD|38.3238
12656639|Bybit|ETHUSD|2021-01-22 23:01:11|1221|2787|2787|1|1611356471|1611356521|USD|2.2826
12656641|Bybit|ETHUSD|2021-01-22 23:01:10|1221.05|14902|14902|1|1611356470|1611356521|USD|12.2043
12657004|Bybit|ETHUSDT|2021-01-22 23:28:06|1239.45|7.04|8725.728|2|1611358086|1611358140|USDT|7.04
12657659|Bybit|ETHUSD|2021-01-22 23:45:29|1225.2|19183|19183|1|1611359129|1611359160|USD|15.6571
12657737|Bybit|ETHUSD|2021-01-22 23:51:56|1240.4|2500|2500|2|1611359516|1611359520|USD|2.0155
12658173|Bybit|ETHUSDT|2021-01-23 00:01:32|1222.25|4|4889|1|1611360092|1611360120|USDT|4
12658192|Bybit|ETHUSD|2021-01-23 00:01:53|1221.3|9000|9000|1|1611360113|1611360121|USD|7.3692
12658193|Bybit|ETHUSD|2021-01-23 00:01:52|1222|7500|7500|1|1611360112|1611360121|USD|6.1375
12658195|Bybit|ETHUSD|2021-01-23 00:01:34|1223.5|6897|6897|1|1611360094|1611360121|USD|5.6372
12658196|Bybit|ETHUSD|2021-01-23 00:01:32|1224.15|5333|5333|1|1611360092|1611360121|USD|4.3565
12658197|Bybit|ETHUSD|2021-01-23 00:01:27|1224.8|5802|5802|1|1611360087|1611360121|USD|4.7371
12658198|Bybit|ETHUSD|2021-01-23 00:01:22|1226.75|1304|1304|1|1611360082|1611360121|USD|1.063
12658199|Bybit|ETHUSD|2021-01-23 00:01:17|1228.15|6000|6000|1|1611360077|1611360121|USD|4.8854
12658342|Bybit|ETHUSD|2021-01-23 00:04:57|1220|5291|5291|1|1611360297|1611360301|USD|4.3369
12658850|Bybit|ETHUSDT|2021-01-23 00:07:20|1215.85|1.08|1313.118|1|1611360440|1611360480|USDT|1.08
12658914|Bybit|ETHUSD|2021-01-23 00:07:58|1212|4772|4772|1|1611360478|1611360481|USD|3.9373
12658916|Bybit|ETHUSD|2021-01-23 00:07:28|1213.25|2000|2000|1|1611360448|1611360481|USD|1.6485
12658918|Bybit|ETHUSD|2021-01-23 00:07:27|1213.15|1090|1090|1|1611360447|1611360481|USD|0.8985
12658919|Bybit|ETHUSD|2021-01-23 00:07:27|1213.2|2670|2670|1|1611360447|1611360481|USD|2.2008
12658920|Bybit|ETHUSD|2021-01-23 00:07:26|1213.5|214927|214927|1|1611360446|1611360481|USD|177.1134
12658922|Bybit|ETHUSD|2021-01-23 00:07:26|1213.65|1015|1015|1|1611360446|1611360481|USD|0.8364
12658923|Bybit|ETHUSD|2021-01-23 00:07:26|1213.45|87827|87827|1|1611360446|1611360481|USD|72.378
12658924|Bybit|ETHUSD|2021-01-23 00:07:26|1213.8|2170|2170|1|1611360446|1611360481|USD|1.7878
12658928|Bybit|ETHUSD|2021-01-23 00:07:25|1214.1|4234|4234|1|1611360445|1611360481|USD|3.4874
12658930|Bybit|ETHUSD|2021-01-23 00:07:25|1214.9|1087|1087|1|1611360445|1611360481|USD|0.8948
12658932|Bybit|ETHUSD|2021-01-23 00:07:24|1214.9|2131|2131|1|1611360444|1611360481|USD|1.7541
12658933|Bybit|ETHUSD|2021-01-23 00:07:23|1216.05|2234|2234|1|1611360443|1611360481|USD|1.8371
12658935|Bybit|ETHUSD|2021-01-23 00:07:23|1215.85|16213|16213|1|1611360443|1611360481|USD|13.3348
12658936|Bybit|ETHUSD|2021-01-23 00:07:22|1216.2|4131|4131|1|1611360442|1611360481|USD|3.3967
12658938|Bybit|ETHUSD|2021-01-23 00:07:22|1215.5|1200|1200|1|1611360442|1611360481|USD|0.9873
12658940|Bybit|ETHUSD|2021-01-23 00:07:22|1216.45|75000|75000|1|1611360442|1611360481|USD|61.6549
12658946|Bybit|ETHUSD|2021-01-23 00:07:19|1217.95|4104|4104|1|1611360439|1611360481|USD|3.3696
12658947|Bybit|ETHUSD|2021-01-23 00:07:19|1217.85|4602|4602|1|1611360439|1611360481|USD|3.7788
12658949|Bybit|ETHUSD|2021-01-23 00:07:17|1218.6|24095|24095|1|1611360437|1611360481|USD|19.7727
12659156|Bybit|ETHUSDT|2021-01-23 00:08:52|1210.15|0.83|1004.4245|1|1611360532|1611360540|USDT|0.83
12659157|Bybit|ETHUSDT|2021-01-23 00:08:00|1210.75|10|12107.5|1|1611360480|1611360540|USDT|10
12659179|Bybit|ETHUSD|2021-01-23 00:08:52|1210.45|1788|1788|1|1611360532|1611360541|USD|1.4772
12659180|Bybit|ETHUSD|2021-01-23 00:08:52|1210.45|20514|20514|1|1611360532|1611360541|USD|16.9475
12659182|Bybit|ETHUSD|2021-01-23 00:08:52|1210.3|10165|10165|1|1611360532|1611360541|USD|8.3988
12659183|Bybit|ETHUSD|2021-01-23 00:08:52|1210.35|1000|1000|1|1611360532|1611360541|USD|0.8263
12659185|Bybit|ETHUSD|2021-01-23 00:08:50|1211.1|2220|2220|1|1611360530|1611360541|USD|1.8331
12659186|Bybit|ETHUSD|2021-01-23 00:08:50|1210.95|3964|3964|1|1611360530|1611360541|USD|3.2735
12659188|Bybit|ETHUSD|2021-01-23 00:08:06|1211.2|644054|644054|1|1611360486|1611360541|USD|531.7487
12659471|Bybit|ETHUSDT|2021-01-23 00:10:40|1207.85|3.06|3696.021|1|1611360640|1611360660|USDT|3.06
12659515|Bybit|ETHUSD|2021-01-23 00:10:57|1207.05|1131|1131|1|1611360657|1611360660|USD|0.937
12659517|Bybit|ETHUSD|2021-01-23 00:10:43|1207.4|3661|3661|1|1611360643|1611360660|USD|3.0322
12659519|Bybit|ETHUSD|2021-01-23 00:10:42|1207.75|5400|5400|1|1611360642|1611360660|USD|4.4712
12659520|Bybit|ETHUSD|2021-01-23 00:10:42|1208.25|3000|3000|1|1611360642|1611360660|USD|2.483
12659523|Bybit|ETHUSD|2021-01-23 00:10:41|1208.5|1200|1200|1|1611360641|1611360660|USD|0.993
12659525|Bybit|ETHUSD|2021-01-23 00:10:41|1208.35|2809|2809|1|1611360641|1611360660|USD|2.3247
12659527|Bybit|ETHUSD|2021-01-23 00:10:36|1209.5|14218|14218|1|1611360636|1611360660|USD|11.7553
12660853|Bybit|ETHUSD|2021-01-23 01:13:40|1217.35|1202|1202|1|1611364420|1611364441|USD|0.9874
12661266|Bybit|ETHUSD|2021-01-23 01:31:57|1235.3|1429|1429|2|1611365517|1611365521|USD|1.1569
12661267|Bybit|ETHUSD|2021-01-23 01:31:28|1232.9|3000|3000|2|1611365488|1611365521|USD|2.4333
12661268|Bybit|ETHUSD|2021-01-23 01:31:28|1232.55|4745|4745|2|1611365488|1611365521|USD|3.8498
12662063|Bybit|ETHUSDT|2021-01-23 02:17:58|1226.95|3.92|4809.644|1|1611368278|1611368280|USDT|3.92
12662092|Bybit|ETHUSD|2021-01-23 02:17:34|1229.7|27775|27775|1|1611368254|1611368281|USD|22.5869
12662093|Bybit|ETHUSD|2021-01-23 02:17:34|1229.55|95147|95147|1|1611368254|1611368281|USD|77.3836
12662200|Bybit|ETHUSD|2021-01-23 02:19:01|1224.6|3092|3092|1|1611368341|1611368400|USD|2.525
12662260|Bybit|ETHUSD|2021-01-23 02:20:05|1223.8|1500|1500|1|1611368405|1611368461|USD|1.2257
12662520|Bybit|ETHUSD|2021-01-23 02:24:28|1220.35|1238|1238|1|1611368668|1611368701|USD|1.0145
12662703|Bybit|ETHUSD|2021-01-23 02:25:29|1217.3|6892|6892|1|1611368729|1611368760|USD|5.6618
12662704|Bybit|ETHUSD|2021-01-23 02:25:25|1218.05|5000|5000|1|1611368725|1611368760|USD|4.105
12662705|Bybit|ETHUSD|2021-01-23 02:25:15|1218.85|1810|1810|1|1611368715|1611368760|USD|1.4851
12663092|Bybit|ETHUSDT|2021-01-23 02:44:40|1213.05|2.06|2498.883|1|1611369880|1611369900|USDT|2.06
12663121|Bybit|ETHUSD|2021-01-23 02:44:47|1213.5|1066|1066|1|1611369887|1611369901|USD|0.8785
12663122|Bybit|ETHUSD|2021-01-23 02:44:46|1213.55|2200|2200|1|1611369886|1611369901|USD|1.8129
12663381|Bybit|ETHUSDT|2021-01-23 03:19:44|1230.6|2.26|2781.156|2|1611371984|1611372000|USDT|2.26
12663571|Bybit|ETHUSD|2021-01-23 03:41:58|1235.75|1638|1638|2|1611373318|1611373321|USD|1.3256
12663611|Bybit|ETHUSD|2021-01-23 03:42:14|1237.65|2268|2268|2|1611373334|1611373381|USD|1.8326
12663612|Bybit|ETHUSD|2021-01-23 03:42:13|1237.85|3771|3771|2|1611373333|1611373381|USD|3.0465
12663714|Bybit|ETHUSD|2021-01-23 03:50:21|1239.2|1033|1033|2|1611373821|1611373861|USD|0.8337
12664070|Bybit|ETHUSD|2021-01-23 04:13:58|1244.4|17464|17464|2|1611375238|1611375240|USD|14.0341
12664071|Bybit|ETHUSD|2021-01-23 04:13:52|1243.25|1369|1369|2|1611375232|1611375240|USD|1.1012
12664209|Bybit|ETHUSDT|2021-01-23 04:15:40|1246.4|7|8724.8|2|1611375340|1611375360|USDT|7
12664226|Bybit|ETHUSD|2021-01-23 04:15:39|1247.05|32509|32509|2|1611375339|1611375361|USD|26.0688
12664227|Bybit|ETHUSD|2021-01-23 04:15:37|1246|4392|4392|2|1611375337|1611375361|USD|3.5249
12664228|Bybit|ETHUSD|2021-01-23 04:15:37|1245.9|3826|3826|2|1611375337|1611375361|USD|3.0709
12664230|Bybit|ETHUSD|2021-01-23 04:15:36|1246.15|2703|2703|2|1611375336|1611375361|USD|2.1691
12664503|Bybit|ETHUSD|2021-01-23 04:31:38|1251.45|4000|4000|2|1611376298|1611376321|USD|3.1963
12664862|Bybit|ETHUSDT|2021-01-23 05:12:31|1237.5|22.33|27633.375|1|1611378751|1611378780|USDT|22.33
12664865|Bybit|ETHUSD|2021-01-23 05:12:38|1238.05|1291|1291|1|1611378758|1611378780|USD|1.0428
12665225|Bybit|ETHUSD|2021-01-23 05:36:58|1253.5|2500|2500|2|1611380218|1611380221|USD|1.9945
12665227|Bybit|ETHUSD|2021-01-23 05:36:24|1250.75|6180|6180|2|1611380184|1611380221|USD|4.9411
12665358|Bybit|ETHUSD|2021-01-23 05:38:04|1256.35|2105|2105|2|1611380284|1611380341|USD|1.6755
12665404|Bybit|ETHUSD|2021-01-23 05:39:37|1258.75|1445|1445|2|1611380377|1611380401|USD|1.148
12665405|Bybit|ETHUSD|2021-01-23 05:39:22|1257.6|1544|1544|2|1611380362|1611380401|USD|1.2278
12665406|Bybit|ETHUSD|2021-01-23 05:39:22|1257.5|2200|2200|2|1611380362|1611380401|USD|1.7496
12665549|Bybit|ETHUSD|2021-01-23 05:40:44|1259.35|8826|8826|2|1611380444|1611380461|USD|7.0084
12666004|Bybit|ETHUSD|2021-01-23 05:45:55|1265.95|1323|1323|2|1611380755|1611380761|USD|1.0451
12666006|Bybit|ETHUSD|2021-01-23 05:45:50|1265.25|2104|2104|2|1611380750|1611380761|USD|1.663
12666009|Bybit|ETHUSD|2021-01-23 05:45:43|1262.85|2975|2975|2|1611380743|1611380761|USD|2.3558
12666010|Bybit|ETHUSD|2021-01-23 05:45:43|1263.45|8434|8434|2|1611380743|1611380761|USD|6.6754
12666713|Bybit|ETHUSD|2021-01-23 06:00:19|1266.95|1000|1000|2|1611381619|1611381661|USD|0.7893
12668394|Bybit|ETHUSDT|2021-01-23 07:06:29|1249.6|3.44|4298.624|1|1611385589|1611385620|USDT|3.44
12668395|Bybit|ETHUSDT|2021-01-23 07:06:28|1249.95|1.75|2187.4125|1|1611385588|1611385620|USDT|1.75
12668414|Bybit|ETHUSD|2021-01-23 07:06:29|1252.6|4728|4728|1|1611385589|1611385621|USD|3.7746
12668418|Bybit|ETHUSD|2021-01-23 07:06:25|1254.15|39486|39486|1|1611385585|1611385621|USD|31.4843
12668420|Bybit|ETHUSD|2021-01-23 07:06:24|1254.05|1709|1709|1|1611385584|1611385621|USD|1.3628
12668659|Bybit|ETHUSD|2021-01-23 07:28:35|1268.05|7000|7000|2|1611386915|1611386941|USD|5.5203
12669033|Bybit|ETHUSD|2021-01-23 08:02:47|1256.8|3947|3947|1|1611388967|1611388980|USD|3.1406
12669043|Bybit|ETHUSD|2021-01-23 08:03:23|1255.95|2957|2957|1|1611389003|1611389041|USD|2.3544
12669249|Bybit|ETHUSDT|2021-01-23 08:05:29|1249.8|234.39|292940.622|1|1611389129|1611389160|USDT|234.39
12669769|Bybit|ETHUSD|2021-01-23 08:51:10|1259.85|1900|1900|1|1611391870|1611391921|USD|1.5082
12669954|Bybit|ETHUSDT|2021-01-23 09:02:34|1271.65|5.39|6854.1935|2|1611392554|1611392580|USDT|5.39
12670559|Bybit|ETHUSD|2021-01-23 09:28:37|1260.15|57424|57424|1|1611394117|1611394141|USD|45.5692
12670800|Bybit|ETHUSDT|2021-01-23 09:29:35|1256.35|1|1256.35|1|1611394175|1611394200|USDT|1
12670817|Bybit|ETHUSD|2021-01-23 09:29:46|1256.5|12492|12492|1|1611394186|1611394201|USD|9.942
12672288|Bybit|ETHUSD|2021-01-23 10:04:40|1246.05|100000|100000|1|1611396280|1611396301|USD|80.2537
12672289|Bybit|ETHUSD|2021-01-23 10:04:39|1246.05|1531|1531|1|1611396279|1611396301|USD|1.2287
12672291|Bybit|ETHUSD|2021-01-23 10:04:39|1246.15|100000|100000|1|1611396279|1611396301|USD|80.2472
12672292|Bybit|ETHUSD|2021-01-23 10:04:38|1246.7|1009|1009|1|1611396278|1611396301|USD|0.8094
12672297|Bybit|ETHUSD|2021-01-23 10:04:37|1249.35|6598|6598|1|1611396277|1611396301|USD|5.2812
12672301|Bybit|ETHUSD|2021-01-23 10:04:36|1249.65|3017|3017|1|1611396276|1611396301|USD|2.4143
12672303|Bybit|ETHUSD|2021-01-23 10:04:28|1251|11822|11822|1|1611396268|1611396301|USD|9.4501
12672304|Bybit|ETHUSD|2021-01-23 10:04:27|1251.2|1957|1957|1|1611396267|1611396301|USD|1.5641
12672307|Bybit|ETHUSD|2021-01-23 10:04:18|1252.35|3696|3696|1|1611396258|1611396301|USD|2.9513
12672720|Bybit|ETHUSD|2021-01-23 10:26:40|1242.25|22940|22940|1|1611397600|1611397621|USD|18.4665
12672722|Bybit|ETHUSD|2021-01-23 10:26:38|1243.45|2869|2869|1|1611397598|1611397621|USD|2.3073
12672723|Bybit|ETHUSD|2021-01-23 10:26:37|1243.65|1200|1200|1|1611397597|1611397621|USD|0.965
12672726|Bybit|ETHUSD|2021-01-23 10:26:37|1243.6|6070|6070|1|1611397597|1611397621|USD|4.881
12672728|Bybit|ETHUSD|2021-01-23 10:26:35|1244.35|34793|34793|1|1611397595|1611397621|USD|27.9608
12672730|Bybit|ETHUSD|2021-01-23 10:26:32|1244.65|4774|4774|1|1611397592|1611397621|USD|3.8357
12672731|Bybit|ETHUSD|2021-01-23 10:26:20|1245|7360|7360|1|1611397580|1611397621|USD|5.9117
12672956|Bybit|ETHUSDT|2021-01-23 10:30:32|1238.55|1.61|1994.0655|1|1611397832|1611397860|USDT|1.61
12672964|Bybit|ETHUSD|2021-01-23 10:30:30|1241.75|4000|4000|1|1611397830|1611397861|USD|3.2213
12675621|Bybit|ETHUSDT|2021-01-23 11:17:28|1230.75|15|18461.25|1|1611400648|1611400680|USDT|15
12675623|Bybit|ETHUSDT|2021-01-23 11:17:24|1232.45|1.35|1663.8075|1|1611400644|1611400680|USDT|1.35
12675834|Bybit|ETHUSD|2021-01-23 11:17:30|1231.45|1098|1098|1|1611400650|1611400681|USD|0.8917
12675836|Bybit|ETHUSD|2021-01-23 11:17:27|1233|6935|6935|1|1611400647|1611400681|USD|5.6245
12675839|Bybit|ETHUSD|2021-01-23 11:17:27|1233.25|1560|1560|1|1611400647|1611400681|USD|1.265
12675841|Bybit|ETHUSD|2021-01-23 11:17:25|1234.6|4156|4156|1|1611400645|1611400681|USD|3.3663
12675843|Bybit|ETHUSD|2021-01-23 11:17:25|1234.85|1090|1090|1|1611400645|1611400681|USD|0.8827
12675844|Bybit|ETHUSD|2021-01-23 11:17:24|1233.7|2770|2770|1|1611400644|1611400681|USD|2.2453
12675848|Bybit|ETHUSD|2021-01-23 11:17:21|1236.45|44011|44011|1|1611400641|1611400681|USD|35.5947
12676374|Bybit|ETHUSD|2021-01-23 11:19:11|1228.95|7850|7850|1|1611400751|1611400801|USD|6.3876
12677461|Bybit|ETHUSDT|2021-01-23 11:20:20|1224.1|33.99|41607.159|1|1611400820|1611400860|USDT|33.99
12677570|Bybit|ETHUSD|2021-01-23 11:20:27|1225.2|8000|8000|1|1611400827|1611400861|USD|6.5296
12677575|Bybit|ETHUSD|2021-01-23 11:20:10|1228.6|9700|9700|1|1611400810|1611400861|USD|7.8952
12678217|Bybit|ETHUSDT|2021-01-23 11:21:47|1220.75|5.86|7153.595|1|1611400907|1611400920|USDT|5.86
12678220|Bybit|ETHUSD|2021-01-23 11:21:41|1221.5|187524|187524|1|1611400901|1611400921|USD|153.5195
12678222|Bybit|ETHUSD|2021-01-23 11:21:38|1222.6|2123|2123|1|1611400898|1611400921|USD|1.7365
12679054|Bybit|ETHUSDT|2021-01-23 11:31:13|1219.55|2|2439.1|1|1611401473|1611401520|USDT|2
12679089|Bybit|ETHUSD|2021-01-23 11:31:39|1215.4|13913|13913|1|1611401499|1611401521|USD|11.4473
12679090|Bybit|ETHUSD|2021-01-23 11:31:39|1216.4|2500|2500|1|1611401499|1611401521|USD|2.0553
12679091|Bybit|ETHUSD|2021-01-23 11:31:39|1216.1|2200|2200|1|1611401499|1611401521|USD|1.8091
12679093|Bybit|ETHUSD|2021-01-23 11:31:38|1216.35|3301|3301|1|1611401498|1611401521|USD|2.7139
12679094|Bybit|ETHUSD|2021-01-23 11:31:38|1215.75|9214|9214|1|1611401498|1611401521|USD|7.5789
12679095|Bybit|ETHUSD|2021-01-23 11:31:38|1215.55|8029|8029|1|1611401498|1611401521|USD|6.6053
12679096|Bybit|ETHUSD|2021-01-23 11:31:38|1217.45|7175|7175|1|1611401498|1611401521|USD|5.8935
12679097|Bybit|ETHUSD|2021-01-23 11:31:38|1216.8|14821|14821|1|1611401498|1611401521|USD|12.1804
12679101|Bybit|ETHUSD|2021-01-23 11:31:37|1217.1|61927|61927|1|1611401497|1611401521|USD|50.8808
12679102|Bybit|ETHUSD|2021-01-23 11:31:35|1218.5|1644|1644|1|1611401495|1611401521|USD|1.3492
12679105|Bybit|ETHUSD|2021-01-23 11:31:20|1219.25|37949|37949|1|1611401480|1611401521|USD|31.1249
12679107|Bybit|ETHUSD|2021-01-23 11:31:19|1219.4|2046|2046|1|1611401479|1611401521|USD|1.6779
12679108|Bybit|ETHUSD|2021-01-23 11:31:19|1219.55|25000|25000|1|1611401479|1611401521|USD|20.4994
12680250|Bybit|ETHUSD|2021-01-23 12:00:19|1216|247746|247746|1|1611403219|1611403261|USD|203.7385
12680251|Bybit|ETHUSD|2021-01-23 12:00:13|1216.85|5574|5574|1|1611403213|1611403261|USD|4.5807
12680458|Bybit|ETHUSDT|2021-01-23 12:03:43|1231|5|6155|2|1611403423|1611403440|USDT|5
12680476|Bybit|ETHUSD|2021-01-23 12:03:55|1232.8|35654|35654|2|1611403435|1611403441|USD|28.9212
12680479|Bybit|ETHUSD|2021-01-23 12:03:32|1230.5|1000|1000|2|1611403412|1611403441|USD|0.8127
12680480|Bybit|ETHUSD|2021-01-23 12:03:30|1230.3|3099|3099|2|1611403410|1611403441|USD|2.5189
12680805|Bybit|ETHUSD|2021-01-23 12:30:54|1221.95|6378|6378|1|1611405054|1611405060|USD|5.2196
12681815|Bybit|ETHUSDT|2021-01-23 13:01:49|1209.6|19.77|23913.792|1|1611406909|1611406920|USDT|19.77
12681817|Bybit|ETHUSDT|2021-01-23 13:01:18|1213.25|3.53|4282.7725|1|1611406878|1611406920|USDT|3.53
12681818|Bybit|ETHUSDT|2021-01-23 13:01:08|1214.65|3.43|4166.2495|1|1611406868|1611406920|USDT|3.43
12681819|Bybit|ETHUSDT|2021-01-23 13:01:08|1214.75|2|2429.5|1|1611406868|1611406920|USDT|2
12681859|Bybit|ETHUSD|2021-01-23 13:01:52|1210.65|2000|2000|1|1611406912|1611406921|USD|1.6521
12681864|Bybit|ETHUSD|2021-01-23 13:01:49|1212.1|4242|4242|1|1611406909|1611406921|USD|3.4998
12681865|Bybit|ETHUSD|2021-01-23 13:01:49|1211.3|1811|1811|1|1611406909|1611406921|USD|1.4951
12681868|Bybit|ETHUSD|2021-01-23 13:01:48|1212.55|3472|3472|1|1611406908|1611406921|USD|2.8634
12681869|Bybit|ETHUSD|2021-01-23 13:01:47|1212.2|5990|5990|1|1611406907|1611406921|USD|4.9415
12681871|Bybit|ETHUSD|2021-01-23 13:01:47|1213.45|94606|94606|1|1611406907|1611406921|USD|77.9645
12681873|Bybit|ETHUSD|2021-01-23 13:01:47|1213.9|2148|2148|1|1611406907|1611406921|USD|1.7696
12681875|Bybit|ETHUSD|2021-01-23 13:01:46|1214.2|1016|1016|1|1611406906|1611406921|USD|0.8368
12681879|Bybit|ETHUSD|2021-01-23 13:01:41|1214.5|11702|11702|1|1611406901|1611406921|USD|9.6353
12681880|Bybit|ETHUSD|2021-01-23 13:01:39|1214.75|4931|4931|1|1611406899|1611406921|USD|4.0593
12681881|Bybit|ETHUSD|2021-01-23 13:01:26|1214.8|6150|6150|1|1611406886|1611406921|USD|5.0626
12681882|Bybit|ETHUSD|2021-01-23 13:01:17|1215.55|1446|1446|1|1611406877|1611406921|USD|1.1896
12681883|Bybit|ETHUSD|2021-01-23 13:01:17|1215.4|4954|4954|1|1611406877|1611406921|USD|4.0761
12681886|Bybit|ETHUSD|2021-01-23 13:01:09|1216.35|21889|21889|1|1611406869|1611406921|USD|17.9957
12681954|Bybit|ETHUSD|2021-01-23 13:03:00|1210.3|29461|29461|1|1611406980|1611406981|USD|24.3419
12682176|Bybit|ETHUSDT|2021-01-23 13:04:00|1203.75|3.84|4622.4|1|1611407040|1611407040|USDT|3.84
12682177|Bybit|ETHUSDT|2021-01-23 13:03:57|1204.7|20|24094|1|1611407037|1611407040|USDT|20
12682178|Bybit|ETHUSDT|2021-01-23 13:03:55|1206.8|0.91|1098.188|1|1611407035|1611407040|USDT|0.91
12682189|Bybit|ETHUSD|2021-01-23 13:03:58|1206.4|1000|1000|1|1611407038|1611407041|USD|0.829
12682191|Bybit|ETHUSD|2021-01-23 13:03:58|1206.35|9800|9800|1|1611407038|1611407041|USD|8.1237
12682193|Bybit|ETHUSD|2021-01-23 13:03:57|1207.3|1500|1500|1|1611407037|1611407041|USD|1.2425
12682194|Bybit|ETHUSD|2021-01-23 13:03:57|1206.95|2000|2000|1|1611407037|1611407041|USD|1.6571
12682195|Bybit|ETHUSD|2021-01-23 13:03:57|1207.35|14429|14429|1|1611407037|1611407041|USD|11.951
12682197|Bybit|ETHUSD|2021-01-23 13:03:56|1208.35|1133|1133|1|1611407036|1611407041|USD|0.9377
12682200|Bybit|ETHUSD|2021-01-23 13:03:56|1207.85|4639|4639|1|1611407036|1611407041|USD|3.8408
12682201|Bybit|ETHUSD|2021-01-23 13:03:55|1209|1001|1001|1|1611407035|1611407041|USD|0.828
12682202|Bybit|ETHUSD|2021-01-23 13:03:55|1208.85|5533|5533|1|1611407035|1611407041|USD|4.5771
12682206|Bybit|ETHUSD|2021-01-23 13:03:01|1209.95|105273|105273|1|1611406981|1611407041|USD|87.0061
12682208|Bybit|ETHUSD|2021-01-23 13:03:00|1210.1|9964|9964|1|1611406980|1611407041|USD|8.2341
12682788|Bybit|ETHUSDT|2021-01-23 13:05:59|1197.6|2.44|2922.144|1|1611407159|1611407160|USDT|2.44
12682790|Bybit|ETHUSDT|2021-01-23 13:05:41|1199.55|5.49|6585.5295|1|1611407141|1611407160|USDT|5.49
12682822|Bybit|ETHUSD|2021-01-23 13:05:44|1199.85|68052|68052|1|1611407144|1611407161|USD|56.7171
12682823|Bybit|ETHUSD|2021-01-23 13:05:43|1199.05|1350|1350|1|1611407143|1611407161|USD|1.1259
12682824|Bybit|ETHUSD|2021-01-23 13:05:43|1199.7|20000|20000|1|1611407143|1611407161|USD|16.6709
12682825|Bybit|ETHUSD|2021-01-23 13:05:43|1199|25497|25497|1|1611407143|1611407161|USD|21.2653
12682826|Bybit|ETHUSD|2021-01-23 13:05:43|1199.1|15679|15679|1|1611407143|1611407161|USD|13.0757
12682829|Bybit|ETHUSD|2021-01-23 13:05:41|1200.45|1500|1500|1|1611407141|1611407161|USD|1.2496
12682832|Bybit|ETHUSD|2021-01-23 13:05:36|1201.4|3681|3681|1|1611407136|1611407161|USD|3.064
12682833|Bybit|ETHUSD|2021-01-23 13:05:35|1201.45|1500|1500|1|1611407135|1611407161|USD|1.2485
12682834|Bybit|ETHUSD|2021-01-23 13:05:33|1201.7|2000|2000|1|1611407133|1611407161|USD|1.6644
12682835|Bybit|ETHUSD|2021-01-23 13:05:14|1202.85|1618|1618|1|1611407114|1611407161|USD|1.3452
12682836|Bybit|ETHUSD|2021-01-23 13:05:14|1202.35|5327|5327|1|1611407114|1611407161|USD|4.4305
12682837|Bybit|ETHUSD|2021-01-23 13:05:14|1202.85|4580|4580|1|1611407114|1611407161|USD|3.8077
12682839|Bybit|ETHUSD|2021-01-23 13:05:13|1202.6|1000|1000|1|1611407113|1611407161|USD|0.8316
12682840|Bybit|ETHUSD|2021-01-23 13:05:13|1202.35|9402|9402|1|1611407113|1611407161|USD|7.8197
12682841|Bybit|ETHUSD|2021-01-23 13:05:13|1202.45|6750|6750|1|1611407113|1611407161|USD|5.6136
12682844|Bybit|ETHUSD|2021-01-23 13:05:13|1204|54740|54740|1|1611407113|1611407161|USD|45.4652
12682846|Bybit|ETHUSD|2021-01-23 13:05:13|1204|2030|2030|1|1611407113|1611407161|USD|1.6861
12682850|Bybit|ETHUSD|2021-01-23 13:05:12|1204.75|11556|11556|1|1611407112|1611407161|USD|9.5921
12683055|Bybit|ETHUSD|2021-01-23 13:06:49|1197.8|42652|42652|1|1611407209|1611407221|USD|35.6087
12683056|Bybit|ETHUSD|2021-01-23 13:06:49|1197.75|2357|2357|1|1611407209|1611407221|USD|1.9679
12683060|Bybit|ETHUSD|2021-01-23 13:06:29|1198.15|5251|5251|1|1611407189|1611407221|USD|4.3826
12683347|Bybit|ETHUSD|2021-01-23 13:15:57|1217.4|3477|3477|2|1611407757|1611407761|USD|2.8561
12683348|Bybit|ETHUSD|2021-01-23 13:15:56|1217.35|1447|1447|2|1611407756|1611407761|USD|1.1887
12683413|Bybit|ETHUSD|2021-01-23 13:17:35|1218.4|2211|2211|2|1611407855|1611407881|USD|1.8147
12683527|Bybit|ETHUSDT|2021-01-23 13:21:12|1225.75|0.96|1176.72|2|1611408072|1611408120|USDT|0.96
12683538|Bybit|ETHUSD|2021-01-23 13:21:00|1223.6|3000|3000|2|1611408060|1611408121|USD|2.4518
12683592|Bybit|ETHUSDT|2021-01-23 13:23:14|1228.35|15|18425.25|2|1611408194|1611408240|USDT|15
12683737|Bybit|ETHUSD|2021-01-23 13:29:33|1232.5|1445|1445|2|1611408573|1611408601|USD|1.1725
12683738|Bybit|ETHUSD|2021-01-23 13:29:33|1232.55|40000|40000|2|1611408573|1611408601|USD|32.4531
12683798|Bybit|ETHUSD|2021-01-23 13:31:56|1236.85|12743|12743|2|1611408716|1611408721|USD|10.3028
12683799|Bybit|ETHUSD|2021-01-23 13:31:56|1236.8|79202|79202|2|1611408716|1611408721|USD|64.0379
12683802|Bybit|ETHUSD|2021-01-23 13:31:50|1235.95|1141|1141|2|1611408710|1611408721|USD|0.9232
12683803|Bybit|ETHUSD|2021-01-23 13:31:49|1236|1500|1500|2|1611408709|1611408721|USD|1.2136
12683804|Bybit|ETHUSD|2021-01-23 13:31:49|1236|1365|1365|2|1611408709|1611408721|USD|1.1044
12684338|Bybit|ETHUSDT|2021-01-23 13:41:20|1238.65|2.97|3678.7905|2|1611409280|1611409320|USDT|2.97
12684433|Bybit|ETHUSD|2021-01-23 13:41:16|1238.5|145800|145800|2|1611409276|1611409321|USD|117.7231
12684611|Bybit|ETHUSD|2021-01-23 13:42:16|1240.4|1072|1072|2|1611409336|1611409381|USD|0.8643
12685096|Bybit|ETHUSD|2021-01-23 14:02:37|1228.55|57346|57346|1|1611410557|1611410581|USD|46.6778
12685123|Bybit|ETHUSD|2021-01-23 14:03:00|1227.2|18860|18860|1|1611410580|1611410641|USD|15.3684
12685229|Bybit|ETHUSDT|2021-01-23 14:20:55|1222.15|3|3666.45|1|1611411655|1611411660|USDT|3
12685230|Bybit|ETHUSDT|2021-01-23 14:20:12|1225.2|27.13|33239.676|1|1611411612|1611411660|USDT|27.13
12685231|Bybit|ETHUSD|2021-01-23 14:20:58|1223.25|9308|9308|1|1611411658|1611411661|USD|7.6093
12685233|Bybit|ETHUSD|2021-01-23 14:20:22|1224.8|1000|1000|1|1611411622|1611411661|USD|0.8165
12685236|Bybit|ETHUSD|2021-01-23 14:20:16|1226.35|1301|1301|1|1611411616|1611411661|USD|1.0609
12685237|Bybit|ETHUSD|2021-01-23 14:20:16|1226.05|1977|1977|1|1611411616|1611411661|USD|1.6125
12685827|Bybit|ETHUSDT|2021-01-23 14:52:36|1216.95|0.85|1034.4075|1|1611413556|1611413580|USDT|0.85
12685841|Bybit|ETHUSD|2021-01-23 14:52:42|1218.25|8000|8000|1|1611413562|1611413580|USD|6.5668
12685844|Bybit|ETHUSD|2021-01-23 14:52:19|1220.1|79369|79369|1|1611413539|1611413580|USD|65.0513
12685845|Bybit|ETHUSD|2021-01-23 14:52:19|1220.3|9551|9551|1|1611413539|1611413580|USD|7.8268
12685956|Bybit|ETHUSD|2021-01-23 15:01:20|1217.4|3200|3200|1|1611414080|1611414121|USD|2.6286
12685957|Bybit|ETHUSD|2021-01-23 15:01:18|1217.8|1417|1417|1|1611414078|1611414121|USD|1.1636
12687612|Bybit|ETHUSD|2021-01-23 16:17:57|1241.35|6801|6801|2|1611418677|1611418681|USD|5.4788
12687614|Bybit|ETHUSD|2021-01-23 16:17:57|1241.25|3154|3154|2|1611418677|1611418681|USD|2.541
12687693|Bybit|ETHUSD|2021-01-23 16:18:16|1242.95|2000|2000|2|1611418696|1611418741|USD|1.6091
12687696|Bybit|ETHUSD|2021-01-23 16:18:03|1241.95|1095|1095|2|1611418683|1611418741|USD|0.8817
12687810|Bybit|ETHUSDT|2021-01-23 16:21:54|1247.7|68.15|85030.755|2|1611418914|1611418920|USDT|68.15
12687811|Bybit|ETHUSDT|2021-01-23 16:21:22|1245.15|3.33|4146.3495|2|1611418882|1611418920|USDT|3.33
12687813|Bybit|ETHUSD|2021-01-23 16:21:54|1249.1|10713|10713|2|1611418914|1611418921|USD|8.5766
12687814|Bybit|ETHUSD|2021-01-23 16:21:54|1249.15|5984|5984|2|1611418914|1611418921|USD|4.7905
12687815|Bybit|ETHUSD|2021-01-23 16:21:53|1249.1|2757|2757|2|1611418913|1611418921|USD|2.2072
12687817|Bybit|ETHUSD|2021-01-23 16:21:47|1248.4|3024|3024|2|1611418907|1611418921|USD|2.4224
12687819|Bybit|ETHUSD|2021-01-23 16:21:44|1248.1|7808|7808|2|1611418904|1611418921|USD|6.256
12687820|Bybit|ETHUSD|2021-01-23 16:21:24|1246.7|36872|36872|2|1611418884|1611418921|USD|29.5757
12687822|Bybit|ETHUSD|2021-01-23 16:21:22|1246.4|1000|1000|2|1611418882|1611418921|USD|0.8024
12687825|Bybit|ETHUSD|2021-01-23 16:21:07|1244.55|1893|1893|2|1611418867|1611418921|USD|1.5211
12687826|Bybit|ETHUSD|2021-01-23 16:21:00|1244|20000|20000|2|1611418860|1611418921|USD|16.0772
12687914|Bybit|ETHUSDT|2021-01-23 16:24:26|1248.85|1.29|1611.0165|2|1611419066|1611419100|USDT|1.29
12687922|Bybit|ETHUSD|2021-01-23 16:24:47|1251.5|5828|5828|2|1611419087|1611419100|USD|4.6569
12687923|Bybit|ETHUSD|2021-01-23 16:24:46|1251.1|1000|1000|2|1611419086|1611419100|USD|0.7993
12687924|Bybit|ETHUSD|2021-01-23 16:24:45|1250.75|57006|57006|2|1611419085|1611419100|USD|45.5775
12687925|Bybit|ETHUSD|2021-01-23 16:24:26|1250.2|1300|1300|2|1611419066|1611419100|USD|1.0399
12687926|Bybit|ETHUSD|2021-01-23 16:24:24|1249.6|20797|20797|2|1611419064|1611419100|USD|16.643
12687927|Bybit|ETHUSD|2021-01-23 16:24:24|1249.65|5000|5000|2|1611419064|1611419100|USD|4.0012
12688062|Bybit|ETHUSDT|2021-01-23 16:30:22|1251.05|2.61|3265.2405|2|1611419422|1611419460|USDT|2.61
12688245|Bybit|ETHUSD|2021-01-23 16:36:54|1256.3|3883|3883|2|1611419814|1611419821|USD|3.0909
12688246|Bybit|ETHUSD|2021-01-23 16:36:54|1256.35|2583|2583|2|1611419814|1611419821|USD|2.056
12688247|Bybit|ETHUSD|2021-01-23 16:36:54|1256.3|13489|13489|2|1611419814|1611419821|USD|10.7371
12688291|Bybit|ETHUSD|2021-01-23 16:37:47|1257.2|5000|5000|2|1611419867|1611419881|USD|3.9771
12688506|Bybit|ETHUSDT|2021-01-23 16:40:17|1259.3|4.74|5969.082|2|1611420017|1611420060|USDT|4.74
12688750|Bybit|ETHUSD|2021-01-23 16:51:30|1246.6|4083|4083|1|1611420690|1611420721|USD|3.2754
12688768|Bybit|ETHUSD|2021-01-23 16:52:08|1245.1|3451|3451|1|1611420728|1611420780|USD|2.7717
12688906|Bybit|ETHUSD|2021-01-23 17:05:53|1243.8|3328|3328|1|1611421553|1611421560|USD|2.6757
12689054|Bybit|ETHUSD|2021-01-23 17:24:29|1241.95|24000|24000|1|1611422669|1611422700|USD|19.3245
12689055|Bybit|ETHUSD|2021-01-23 17:24:11|1242.3|15070|15070|1|1611422651|1611422700|USD|12.1308
12689633|Bybit|ETHUSDT|2021-01-23 18:01:03|1255.95|17.72|22255.434|2|1611424863|1611424920|USDT|17.72
12690546|Bybit|ETHUSD|2021-01-23 18:27:27|1247.55|3000|3000|1|1611426447|1611426480|USD|2.4048
12690549|Bybit|ETHUSD|2021-01-23 18:27:16|1249.4|10000|10000|1|1611426436|1611426480|USD|8.0039
12691546|Bybit|ETHUSD|2021-01-23 19:51:32|1265|244128|244128|2|1611431492|1611431520|USD|192.9866
12691644|Bybit|ETHUSDT|2021-01-23 20:03:56|1253.25|107.03|134135.3475|1|1611432236|1611432240|USDT|107.03
12691648|Bybit|ETHUSD|2021-01-23 20:03:05|1256.7|25000|25000|1|1611432185|1611432240|USD|19.8934
12691701|Bybit|ETHUSDT|2021-01-23 20:05:39|1250.1|15.26|19076.526|1|1611432339|1611432360|USDT|15.26
12691702|Bybit|ETHUSDT|2021-01-23 20:05:37|1250.9|5.43|6792.387|1|1611432337|1611432360|USDT|5.43
12691710|Bybit|ETHUSD|2021-01-23 20:05:38|1252.45|36323|36323|1|1611432338|1611432360|USD|29.0016
12691749|Bybit|ETHUSD|2021-01-23 20:06:53|1248.4|3000|3000|1|1611432413|1611432421|USD|2.4031
12691750|Bybit|ETHUSD|2021-01-23 20:06:52|1249.25|2259|2259|1|1611432412|1611432421|USD|1.8083
12692373|Bybit|ETHUSD|2021-01-23 20:42:08|1246.7|3214|3214|1|1611434528|1611434581|USD|2.5781
12692374|Bybit|ETHUSD|2021-01-23 20:42:07|1247.55|21437|21437|1|1611434527|1611434581|USD|17.1833
12692375|Bybit|ETHUSD|2021-01-23 20:42:07|1247.15|5307|5307|1|1611434527|1611434581|USD|4.2554
12692853|Bybit|ETHUSD|2021-01-23 21:30:38|1244.75|1219|1219|1|1611437438|1611437461|USD|0.9794
12692854|Bybit|ETHUSD|2021-01-23 21:30:38|1244.4|1407|1407|1|1611437438|1611437461|USD|1.1307
12692856|Bybit|ETHUSD|2021-01-23 21:30:36|1245.75|2717|2717|1|1611437436|1611437461|USD|2.1811
12693087|Bybit|ETHUSD|2021-01-23 21:31:08|1241.6|1000|1000|1|1611437468|1611437520|USD|0.8055
12693089|Bybit|ETHUSD|2021-01-23 21:31:08|1241.1|3060|3060|1|1611437468|1611437520|USD|2.4656
12693090|Bybit|ETHUSD|2021-01-23 21:31:08|1241.45|1882|1882|1|1611437468|1611437520|USD|1.516
12693092|Bybit|ETHUSD|2021-01-23 21:31:08|1241.6|1900|1900|1|1611437468|1611437520|USD|1.5303
12693095|Bybit|ETHUSD|2021-01-23 21:31:01|1243.25|1039|1039|1|1611437461|1611437520|USD|0.8358
12693520|Bybit|ETHUSDT|2021-01-23 21:33:25|1232.55|1.23|1516.0365|1|1611437605|1611437640|USDT|1.23
12693542|Bybit|ETHUSD|2021-01-23 21:33:30|1231.75|153333|153333|1|1611437610|1611437640|USD|124.4839
12693545|Bybit|ETHUSD|2021-01-23 21:33:28|1232.7|6225|6225|1|1611437608|1611437640|USD|5.0499
12693546|Bybit|ETHUSD|2021-01-23 21:33:28|1232.9|389552|389552|1|1611437608|1611437640|USD|315.964
12693548|Bybit|ETHUSD|2021-01-23 21:33:28|1233.1|12522|12522|1|1611437608|1611437640|USD|10.1549
12693558|Bybit|ETHUSD|2021-01-23 21:33:25|1234.4|9288|9288|1|1611437605|1611437640|USD|7.5244
12693560|Bybit|ETHUSD|2021-01-23 21:33:25|1234.5|48636|48636|1|1611437605|1611437640|USD|39.3974
12693561|Bybit|ETHUSD|2021-01-23 21:33:25|1237.15|1107|1107|1|1611437605|1611437640|USD|0.8948
12693564|Bybit|ETHUSD|2021-01-23 21:33:16|1238.55|1457|1457|1|1611437596|1611437640|USD|1.1764
12693568|Bybit|ETHUSD|2021-01-23 21:33:14|1240.85|2576|2576|1|1611437594|1611437640|USD|2.076
12693569|Bybit|ETHUSD|2021-01-23 21:33:13|1239.7|1150|1150|1|1611437593|1611437640|USD|0.9277
12693571|Bybit|ETHUSD|2021-01-23 21:33:13|1238.95|2500|2500|1|1611437593|1611437640|USD|2.0179
12693572|Bybit|ETHUSD|2021-01-23 21:33:13|1240.7|2330|2330|1|1611437593|1611437640|USD|1.878
12693573|Bybit|ETHUSD|2021-01-23 21:33:13|1239.65|2449|2449|1|1611437593|1611437640|USD|1.9756
12693574|Bybit|ETHUSD|2021-01-23 21:33:13|1239.15|1371|1371|1|1611437593|1611437640|USD|1.1065
12693592|Bybit|ETHUSD|2021-01-23 21:34:25|1236.2|5000|5000|1|1611437665|1611437700|USD|4.0447
12693971|Bybit|ETHUSD|2021-01-23 21:45:12|1252.3|3805|3805|2|1611438312|1611438360|USD|3.0385
12693972|Bybit|ETHUSD|2021-01-23 21:45:06|1252.2|26954|26954|2|1611438306|1611438360|USD|21.5254
12694222|Bybit|ETHUSDT|2021-01-23 22:03:03|1241.35|2.6|3227.51|1|1611439383|1611439440|USDT|2.6
12694303|Bybit|ETHUSDT|2021-01-23 22:06:18|1238.75|13.5|16723.125|1|1611439578|1611439620|USDT|13.5
12694306|Bybit|ETHUSD|2021-01-23 22:06:18|1241.15|1716|1716|1|1611439578|1611439620|USD|1.3826
12694932|Bybit|ETHUSDT|2021-01-23 22:19:33|1237.15|6.4|7917.76|1|1611440373|1611440400|USDT|6.4
12695182|Bybit|ETHUSDT|2021-01-23 22:29:59|1234|2.84|3504.56|1|1611440999|1611441000|USDT|2.84
12695183|Bybit|ETHUSDT|2021-01-23 22:29:57|1234.3|13.46|16613.678|1|1611440997|1611441000|USDT|13.46
12695193|Bybit|ETHUSD|2021-01-23 22:29:20|1236.9|3500|3500|1|1611440960|1611441001|USD|2.8297
12695742|Bybit|ETHUSD|2021-01-23 22:33:40|1233.7|2678|2678|1|1611441220|1611441241|USD|2.1708
12696077|Bybit|ETHUSD|2021-01-23 22:44:38|1233.15|4624|4624|1|1611441878|1611441900|USD|3.7498
12696371|Bybit|ETHUSD|2021-01-23 23:04:23|1229.45|2044|2044|1|1611443063|1611443101|USD|1.6626
12696372|Bybit|ETHUSD|2021-01-23 23:04:21|1230.15|45186|45186|1|1611443061|1611443101|USD|36.7322
12696373|Bybit|ETHUSD|2021-01-23 23:04:13|1230.3|2628|2628|1|1611443053|1611443101|USD|2.1361
12696379|Bybit|ETHUSD|2021-01-23 23:04:07|1231.35|2500|2500|1|1611443047|1611443101|USD|2.0303
12696636|Bybit|ETHUSDT|2021-01-23 23:38:59|1224.95|9.9|12127.005|1|1611445139|1611445140|USDT|9.9
12696637|Bybit|ETHUSDT|2021-01-23 23:38:58|1225.3|0.97|1188.541|1|1611445138|1611445140|USDT|0.97
12696662|Bybit|ETHUSD|2021-01-23 23:38:59|1227|2000|2000|1|1611445139|1611445140|USD|1.63
12696663|Bybit|ETHUSD|2021-01-23 23:38:57|1227.2|1500|1500|1|1611445137|1611445140|USD|1.2223
12696664|Bybit|ETHUSD|2021-01-23 23:38:56|1227.75|7860|7860|1|1611445136|1611445140|USD|6.402
12696666|Bybit|ETHUSD|2021-01-23 23:38:55|1228.7|1000|1000|1|1611445135|1611445140|USD|0.8139
12696667|Bybit|ETHUSD|2021-01-23 23:38:55|1229.15|35757|35757|1|1611445135|1611445140|USD|29.0909
12696668|Bybit|ETHUSD|2021-01-23 23:38:55|1228.6|5500|5500|1|1611445135|1611445140|USD|4.4767
12696813|Bybit|ETHUSD|2021-01-23 23:39:01|1226.5|1741|1741|1|1611445141|1611445201|USD|1.4195
12696814|Bybit|ETHUSD|2021-01-23 23:39:00|1226.2|4596|4596|1|1611445140|1611445201|USD|3.7482
12696815|Bybit|ETHUSD|2021-01-23 23:39:00|1226.45|3905|3905|1|1611445140|1611445201|USD|3.184
12697442|Bybit|ETHUSDT|2021-01-24 00:02:58|1221.85|62.32|76145.692|1|1611446578|1611446580|USDT|62.32
12697551|Bybit|ETHUSD|2021-01-24 00:02:59|1224|2992|2992|1|1611446579|1611446581|USD|2.4445
12697552|Bybit|ETHUSD|2021-01-24 00:02:54|1224.15|3203|3203|1|1611446574|1611446581|USD|2.6166
12697553|Bybit|ETHUSD|2021-01-24 00:02:53|1224.3|4446|4446|1|1611446573|1611446581|USD|3.6315
12697554|Bybit|ETHUSD|2021-01-24 00:02:52|1225.3|2277|2277|1|1611446572|1611446581|USD|1.8584
12697556|Bybit|ETHUSD|2021-01-24 00:02:52|1224.85|2382|2382|1|1611446572|1611446581|USD|1.9448
12698004|Bybit|ETHUSD|2021-01-24 00:10:41|1244.55|2595|2595|2|1611447041|1611447060|USD|2.0851
12698005|Bybit|ETHUSD|2021-01-24 00:10:19|1243.2|1000|1000|2|1611447019|1611447060|USD|0.8044
12698523|Bybit|ETHUSD|2021-01-24 01:11:37|1243.8|1596|1596|2|1611450697|1611450721|USD|1.2832
12698581|Bybit|ETHUSD|2021-01-24 01:15:24|1248.4|6371|6371|2|1611450924|1611450960|USD|5.1034
12698583|Bybit|ETHUSD|2021-01-24 01:15:21|1247.8|31576|31576|2|1611450921|1611450960|USD|25.3054
12698584|Bybit|ETHUSD|2021-01-24 01:15:21|1247.3|1532|1532|2|1611450921|1611450960|USD|1.2283
12698585|Bybit|ETHUSD|2021-01-24 01:15:20|1247.3|3500|3500|2|1611450920|1611450960|USD|2.8061
12698586|Bybit|ETHUSD|2021-01-24 01:15:19|1247.05|1091|1091|2|1611450919|1611450960|USD|0.8749
12698587|Bybit|ETHUSD|2021-01-24 01:15:19|1247|4816|4816|2|1611450919|1611450960|USD|3.8621
12699138|Bybit|ETHUSD|2021-01-24 02:12:25|1254.15|196952|196952|2|1611454345|1611454380|USD|157.0403
12699139|Bybit|ETHUSD|2021-01-24 02:12:24|1253.5|42062|42062|2|1611454344|1611454380|USD|33.5557
12699145|Bybit|ETHUSD|2021-01-24 02:13:36|1254.45|2000|2000|2|1611454416|1611454441|USD|1.5944
12699147|Bybit|ETHUSD|2021-01-24 02:13:36|1254.5|18628|18628|2|1611454416|1611454441|USD|14.849
12699161|Bybit|ETHUSD|2021-01-24 02:15:45|1255.25|5000|5000|2|1611454545|1611454560|USD|3.9833
12699202|Bybit|ETHUSDT|2021-01-24 02:16:29|1255.85|18.31|22994.6135|2|1611454589|1611454620|USDT|18.31
12699209|Bybit|ETHUSD|2021-01-24 02:16:18|1255.5|1200|1200|2|1611454578|1611454620|USD|0.9558
12699267|Bybit|ETHUSD|2021-01-24 02:17:24|1257.55|2458|2458|2|1611454644|1611454681|USD|1.9546
12699474|Bybit|ETHUSDT|2021-01-24 02:31:44|1259.4|55.14|69443.316|2|1611455504|1611455520|USDT|55.14
12699488|Bybit|ETHUSD|2021-01-24 02:31:30|1259.55|2234|2234|2|1611455490|1611455521|USD|1.7737
12699561|Bybit|ETHUSD|2021-01-24 02:32:14|1262.1|9926|9926|2|1611455534|1611455581|USD|7.8647
12699562|Bybit|ETHUSD|2021-01-24 02:32:09|1261.7|11000|11000|2|1611455529|1611455581|USD|8.7184
12699631|Bybit|ETHUSD|2021-01-24 02:33:18|1265.35|20838|20838|2|1611455598|1611455640|USD|16.4682
12699633|Bybit|ETHUSD|2021-01-24 02:33:16|1265.05|4634|4634|2|1611455596|1611455640|USD|3.6631
12699762|Bybit|ETHUSDT|2021-01-24 03:03:51|1266.8|0.86|1089.448|2|1611457431|1611457440|USDT|0.86
12699763|Bybit|ETHUSD|2021-01-24 03:03:50|1267.3|3000|3000|2|1611457430|1611457440|USD|2.3673
12699764|Bybit|ETHUSD|2021-01-24 03:03:50|1267.2|1000|1000|2|1611457430|1611457440|USD|0.7892
12699765|Bybit|ETHUSD|2021-01-24 03:03:50|1267.2|1178|1178|2|1611457430|1611457440|USD|0.9297
12699766|Bybit|ETHUSD|2021-01-24 03:03:50|1265.85|5000|5000|2|1611457430|1611457440|USD|3.95
12699767|Bybit|ETHUSD|2021-01-24 03:03:49|1266.05|2640|2640|2|1611457429|1611457440|USD|2.0853
12700362|Bybit|ETHUSD|2021-01-24 03:46:02|1269.45|20000|20000|2|1611459962|1611460021|USD|15.7549
12700422|Bybit|ETHUSD|2021-01-24 03:50:58|1271.5|14270|14270|2|1611460258|1611460260|USD|11.223
12700423|Bybit|ETHUSD|2021-01-24 03:50:52|1271.45|1541|1541|2|1611460252|1611460260|USD|1.2121
12700424|Bybit|ETHUSD|2021-01-24 03:50:51|1271.3|2552|2552|2|1611460251|1611460260|USD|2.0074
12700444|Bybit|ETHUSDT|2021-01-24 03:51:03|1271.15|15|19067.25|2|1611460263|1611460320|USDT|15
12700445|Bybit|ETHUSD|2021-01-24 03:51:33|1271.65|1600|1600|2|1611460293|1611460321|USD|1.2583
12700446|Bybit|ETHUSD|2021-01-24 03:51:33|1271.6|2500|2500|2|1611460293|1611460321|USD|1.9661
12700510|Bybit|ETHUSDT|2021-01-24 03:55:58|1274.5|2.23|2842.135|2|1611460558|1611460560|USDT|2.23
12700511|Bybit|ETHUSDT|2021-01-24 03:55:57|1273.6|3.38|4304.768|2|1611460557|1611460560|USDT|3.38
12700512|Bybit|ETHUSDT|2021-01-24 03:55:19|1271.55|1.4|1780.17|2|1611460519|1611460560|USDT|1.4
12700516|Bybit|ETHUSD|2021-01-24 03:55:22|1272|14819|14819|2|1611460522|1611460561|USD|11.6502
12700785|Bybit|ETHUSDT|2021-01-24 03:56:53|1281.85|1.44|1845.864|2|1611460613|1611460620|USDT|1.44
12700787|Bybit|ETHUSDT|2021-01-24 03:56:46|1279.6|0.97|1241.212|2|1611460606|1611460620|USDT|0.97
12700788|Bybit|ETHUSDT|2021-01-24 03:56:21|1275.9|3.23|4121.157|2|1611460581|1611460620|USDT|3.23
12700789|Bybit|ETHUSDT|2021-01-24 03:56:21|1276.3|1.77|2259.051|2|1611460581|1611460620|USDT|1.77
12700807|Bybit|ETHUSD|2021-01-24 03:56:54|1283.1|11892|11892|2|1611460614|1611460621|USD|9.2682
12700810|Bybit|ETHUSD|2021-01-24 03:56:52|1282.05|2299|2299|2|1611460612|1611460621|USD|1.7933
12700813|Bybit|ETHUSD|2021-01-24 03:56:33|1278.5|1624|1624|2|1611460593|1611460621|USD|1.2703
12700815|Bybit|ETHUSD|2021-01-24 03:56:33|1278.6|150000|150000|2|1611460593|1611460621|USD|117.3159
12700816|Bybit|ETHUSD|2021-01-24 03:56:32|1278.35|45867|45867|2|1611460592|1611460621|USD|35.8799
12700819|Bybit|ETHUSD|2021-01-24 03:56:23|1276.45|10130|10130|2|1611460583|1611460621|USD|7.9361
12700821|Bybit|ETHUSD|2021-01-24 03:56:23|1276.8|2000|2000|2|1611460583|1611460621|USD|1.5665
12700823|Bybit|ETHUSD|2021-01-24 03:55:59|1275.6|2130|2130|2|1611460559|1611460621|USD|1.6699
12701017|Bybit|ETHUSDT|2021-01-24 03:57:57|1285.95|10|12859.5|2|1611460677|1611460680|USDT|10
12701018|Bybit|ETHUSDT|2021-01-24 03:57:24|1284.95|1.93|2479.9535|2|1611460644|1611460680|USDT|1.93
12701026|Bybit|ETHUSD|2021-01-24 03:57:12|1284.55|18267|18267|2|1611460632|1611460681|USD|14.2206
12701299|Bybit|ETHUSD|2021-01-24 03:58:47|1292.75|6190|6190|2|1611460727|1611460740|USD|4.7883
12701300|Bybit|ETHUSD|2021-01-24 03:58:46|1291.85|2627|2627|2|1611460726|1611460740|USD|2.0336
12701302|Bybit|ETHUSD|2021-01-24 03:58:45|1291.35|15000|15000|2|1611460725|1611460740|USD|11.6158
12701303|Bybit|ETHUSD|2021-01-24 03:58:41|1291.2|3931|3931|2|1611460721|1611460740|USD|3.0445
12701305|Bybit|ETHUSD|2021-01-24 03:58:41|1290.9|8128|8128|2|1611460721|1611460740|USD|6.2964
12701306|Bybit|ETHUSD|2021-01-24 03:58:30|1290.5|15462|15462|2|1611460710|1611460740|USD|11.9815
12701308|Bybit|ETHUSD|2021-01-24 03:58:20|1290.2|1000|1000|2|1611460700|1611460740|USD|0.7751
12701309|Bybit|ETHUSD|2021-01-24 03:58:15|1289.75|2006|2006|2|1611460695|1611460740|USD|1.5554
12701310|Bybit|ETHUSD|2021-01-24 03:58:13|1289.5|1109|1109|2|1611460693|1611460740|USD|0.8601
12701313|Bybit|ETHUSD|2021-01-24 03:58:00|1287.75|15311|15311|2|1611460680|1611460740|USD|11.8898
12701315|Bybit|ETHUSD|2021-01-24 03:58:00|1287.3|5515|5515|2|1611460680|1611460740|USD|4.2842
12701851|Bybit|ETHUSD|2021-01-24 04:00:30|1300.35|14000|14000|2|1611460830|1611460861|USD|10.7664
12701852|Bybit|ETHUSD|2021-01-24 04:00:30|1300.65|1400|1400|2|1611460830|1611460861|USD|1.0764
12701853|Bybit|ETHUSD|2021-01-24 04:00:30|1300.45|3100|3100|2|1611460830|1611460861|USD|2.3838
12701854|Bybit|ETHUSD|2021-01-24 04:00:20|1299.45|52000|52000|2|1611460820|1611460861|USD|40.017
12701857|Bybit|ETHUSD|2021-01-24 04:00:18|1299.2|4911|4911|2|1611460818|1611460861|USD|3.7801
12701859|Bybit|ETHUSD|2021-01-24 04:00:11|1298.55|1270|1270|2|1611460811|1611460861|USD|0.9781
12701860|Bybit|ETHUSD|2021-01-24 04:00:11|1298.9|2512|2512|2|1611460811|1611460861|USD|1.934
12701861|Bybit|ETHUSD|2021-01-24 04:00:10|1297.9|21758|21758|2|1611460810|1611460861|USD|16.7641
12701862|Bybit|ETHUSD|2021-01-24 04:00:10|1298.1|135000|135000|2|1611460810|1611460861|USD|103.9982
12701865|Bybit|ETHUSD|2021-01-24 04:00:06|1297.3|53233|53233|2|1611460806|1611460861|USD|41.0337
12701868|Bybit|ETHUSD|2021-01-24 04:00:00|1295.75|2517|2517|2|1611460800|1611460861|USD|1.9426
12701869|Bybit|ETHUSD|2021-01-24 03:59:56|1294.85|1500|1500|2|1611460796|1611460861|USD|1.1585
12701964|Bybit|ETHUSD|2021-01-24 04:01:12|1301.75|2807|2807|2|1611460872|1611460920|USD|2.1564
12701965|Bybit|ETHUSD|2021-01-24 04:01:12|1301.75|2045|2045|2|1611460872|1611460920|USD|1.571
12702077|Bybit|ETHUSDT|2021-01-24 04:02:41|1302.95|1.18|1537.481|2|1611460961|1611460980|USDT|1.18
12702087|Bybit|ETHUSD|2021-01-24 04:02:43|1304.75|15378|15378|2|1611460963|1611460981|USD|11.7862
12702088|Bybit|ETHUSD|2021-01-24 04:02:42|1304|66666|66666|2|1611460962|1611460981|USD|51.1243
12702090|Bybit|ETHUSD|2021-01-24 04:02:41|1303.95|2493|2493|2|1611460961|1611460981|USD|1.9119
12702092|Bybit|ETHUSD|2021-01-24 04:02:34|1303.4|36940|36940|2|1611460954|1611460981|USD|28.3413
12702094|Bybit|ETHUSD|2021-01-24 04:02:28|1303.05|6000|6000|2|1611460948|1611460981|USD|4.6046
12702095|Bybit|ETHUSD|2021-01-24 04:02:28|1303|1123|1123|2|1611460948|1611460981|USD|0.8619
12702898|Bybit|ETHUSDT|2021-01-24 04:45:40|1310.45|4.44|5818.398|2|1611463540|1611463560|USDT|4.44
12702899|Bybit|ETHUSDT|2021-01-24 04:45:14|1307.45|2|2614.9|2|1611463514|1611463560|USDT|2
12702901|Bybit|ETHUSDT|2021-01-24 04:45:10|1305.2|22.3|29105.96|2|1611463510|1611463560|USDT|22.3
12702902|Bybit|ETHUSDT|2021-01-24 04:45:10|1305.2|7|9136.4|2|1611463510|1611463560|USDT|7
12702904|Bybit|ETHUSD|2021-01-24 04:45:40|1312.55|1575|1575|2|1611463540|1611463561|USD|1.2
12702906|Bybit|ETHUSD|2021-01-24 04:45:36|1312.35|9436|9436|2|1611463536|1611463561|USD|7.1902
12702907|Bybit|ETHUSD|2021-01-24 04:45:21|1310.75|3215|3215|2|1611463521|1611463561|USD|2.4528
12702908|Bybit|ETHUSD|2021-01-24 04:45:20|1310.45|104186|104186|2|1611463520|1611463561|USD|79.504
12702909|Bybit|ETHUSD|2021-01-24 04:45:20|1311.95|464673|464673|2|1611463520|1611463561|USD|354.185
12702910|Bybit|ETHUSD|2021-01-24 04:45:19|1309.7|197000|197000|2|1611463519|1611463561|USD|150.4162
12702911|Bybit|ETHUSD|2021-01-24 04:45:15|1309.3|2000|2000|2|1611463515|1611463561|USD|1.5276
12702913|Bybit|ETHUSD|2021-01-24 04:45:14|1308.05|1611|1611|2|1611463514|1611463561|USD|1.2317
12702914|Bybit|ETHUSD|2021-01-24 04:45:14|1308.15|4000|4000|2|1611463514|1611463561|USD|3.0578
12702915|Bybit|ETHUSD|2021-01-24 04:45:13|1307.75|25200|25200|2|1611463513|1611463561|USD|19.2698
12702920|Bybit|ETHUSD|2021-01-24 04:45:11|1306.2|10106|10106|2|1611463511|1611463561|USD|7.737
12703168|Bybit|ETHUSDT|2021-01-24 04:46:31|1315.35|2.21|2906.9235|2|1611463591|1611463620|USDT|2.21
12703169|Bybit|ETHUSDT|2021-01-24 04:46:29|1315.15|10.11|13296.1665|2|1611463589|1611463620|USDT|10.11
12703170|Bybit|ETHUSDT|2021-01-24 04:46:28|1314.85|1.5|1972.275|2|1611463588|1611463620|USDT|1.5
12703171|Bybit|ETHUSDT|2021-01-24 04:46:23|1314.25|10|13142.5|2|1611463583|1611463620|USDT|10
12703172|Bybit|ETHUSDT|2021-01-24 04:46:22|1314|0.84|1103.76|2|1611463582|1611463620|USDT|0.84
12703177|Bybit|ETHUSD|2021-01-24 04:46:48|1318.6|30000|30000|2|1611463608|1611463621|USD|22.7515
12703179|Bybit|ETHUSD|2021-01-24 04:46:43|1318.1|2200|2200|2|1611463603|1611463621|USD|1.6691
12703181|Bybit|ETHUSD|2021-01-24 04:46:26|1316.35|1370|1370|2|1611463586|1611463621|USD|1.0408
12703182|Bybit|ETHUSD|2021-01-24 04:46:25|1316|3973|3973|2|1611463585|1611463621|USD|3.019
12703183|Bybit|ETHUSD|2021-01-24 04:46:25|1316.1|3000|3000|2|1611463585|1611463621|USD|2.2795
12703184|Bybit|ETHUSD|2021-01-24 04:46:23|1315.35|10363|10363|2|1611463583|1611463621|USD|7.8786
12703187|Bybit|ETHUSD|2021-01-24 04:46:18|1313.85|1884|1884|2|1611463578|1611463621|USD|1.434
12703188|Bybit|ETHUSD|2021-01-24 04:46:18|1313.35|55362|55362|2|1611463578|1611463621|USD|42.1533
12703189|Bybit|ETHUSD|2021-01-24 04:46:18|1313.1|6900|6900|2|1611463578|1611463621|USD|5.2548
12703190|Bybit|ETHUSD|2021-01-24 04:46:14|1312.85|17990|17990|2|1611463574|1611463621|USD|13.7031
12703654|Bybit|ETHUSD|2021-01-24 04:50:30|1319.65|1200|1200|2|1611463830|1611463861|USD|0.9094
12703836|Bybit|ETHUSD|2021-01-24 04:57:57|1320.6|25896|25896|2|1611464277|1611464281|USD|19.6093
12704093|Bybit|ETHUSD|2021-01-24 04:58:12|1323.1|5698|5698|2|1611464292|1611464340|USD|4.3066
12704094|Bybit|ETHUSD|2021-01-24 04:58:12|1323|1272|1272|2|1611464292|1611464340|USD|0.9615
12704095|Bybit|ETHUSD|2021-01-24 04:58:12|1322.75|79634|79634|2|1611464292|1611464340|USD|60.2034
12704096|Bybit|ETHUSD|2021-01-24 04:58:07|1322.3|2717|2717|2|1611464287|1611464340|USD|2.0548
12704097|Bybit|ETHUSD|2021-01-24 04:58:07|1321.95|2471|2471|2|1611464287|1611464340|USD|1.8693
12704098|Bybit|ETHUSD|2021-01-24 04:58:03|1321.25|14000|14000|2|1611464283|1611464340|USD|10.5961
12704239|Bybit|ETHUSDT|2021-01-24 05:00:44|1325.5|15.62|20704.31|2|1611464444|1611464460|USDT|15.62
12704240|Bybit|ETHUSDT|2021-01-24 05:00:07|1324|13.98|18509.52|2|1611464407|1611464460|USDT|13.98
12704246|Bybit|ETHUSD|2021-01-24 05:01:00|1327.85|2854|2854|2|1611464460|1611464460|USD|2.1494
12704248|Bybit|ETHUSD|2021-01-24 05:00:23|1327.15|3206|3206|2|1611464423|1611464460|USD|2.4158
12704250|Bybit|ETHUSD|2021-01-24 05:00:22|1327.15|4000|4000|2|1611464422|1611464460|USD|3.014
12704253|Bybit|ETHUSD|2021-01-24 05:00:06|1324.05|7864|7864|2|1611464406|1611464460|USD|5.9394
12704278|Bybit|ETHUSD|2021-01-24 05:01:03|1328.05|1000|1000|2|1611464463|1611464520|USD|0.753
12705035|Bybit|ETHUSDT|2021-01-24 05:12:52|1334.2|10|13342|2|1611465172|1611465181|USDT|10
12705037|Bybit|ETHUSDT|2021-01-24 05:12:31|1332|100|133200|2|1611465151|1611465181|USDT|100
12705038|Bybit|ETHUSDT|2021-01-24 05:12:29|1331.6|1.49|1984.084|2|1611465149|1611465181|USDT|1.49
12705040|Bybit|ETHUSDT|2021-01-24 05:12:26|1330.75|4|5323|2|1611465146|1611465181|USDT|4
12705042|Bybit|ETHUSD|2021-01-24 05:12:52|1335.75|7383|7383|2|1611465172|1611465181|USD|5.5273
12705044|Bybit|ETHUSD|2021-01-24 05:12:41|1334.6|2124|2124|2|1611465161|1611465181|USD|1.5915
12705048|Bybit|ETHUSD|2021-01-24 05:12:27|1332.95|18722|18722|2|1611465147|1611465181|USD|14.0456
12705050|Bybit|ETHUSD|2021-01-24 05:12:20|1332.35|2364|2364|2|1611465140|1611465181|USD|1.7744
12705052|Bybit|ETHUSD|2021-01-24 05:12:12|1332|5040|5040|2|1611465132|1611465181|USD|3.7838
12705243|Bybit|ETHUSDT|2021-01-24 05:35:16|1320.7|7.9|10433.53|1|1611466516|1611466560|USDT|7.9
12705572|Bybit|ETHUSDT|2021-01-24 05:48:49|1316.8|22.68|29865.024|1|1611467329|1611467340|USDT|22.68
12705574|Bybit|ETHUSD|2021-01-24 05:48:50|1317.5|15390|15390|1|1611467330|1611467341|USD|11.6813
12705576|Bybit|ETHUSD|2021-01-24 05:48:08|1318.9|1300|1300|1|1611467288|1611467341|USD|0.9857
12705577|Bybit|ETHUSD|2021-01-24 05:48:06|1319.75|4700|4700|1|1611467286|1611467341|USD|3.5613
12705586|Bybit|ETHUSDT|2021-01-24 05:49:07|1315.85|0.96|1263.216|1|1611467347|1611467400|USDT|0.96
12705910|Bybit|ETHUSD|2021-01-24 06:00:54|1330.85|48037|48037|2|1611468054|1611468061|USD|36.095
12705911|Bybit|ETHUSD|2021-01-24 06:00:14|1330.25|6199|6199|2|1611468014|1611468061|USD|4.6601
12706041|Bybit|ETHUSD|2021-01-24 06:01:01|1332.4|2364|2364|2|1611468061|1611468121|USD|1.7743
12706147|Bybit|ETHUSD|2021-01-24 06:07:55|1318.15|1106|1106|1|1611468475|1611468481|USD|0.8391
12706528|Bybit|ETHUSD|2021-01-24 06:43:18|1312.85|1400|1400|1|1611470598|1611470641|USD|1.0664
12706530|Bybit|ETHUSD|2021-01-24 06:43:06|1314.3|221378|221378|1|1611470586|1611470641|USD|168.438
12706534|Bybit|ETHUSD|2021-01-24 06:44:09|1312.6|13539|13539|1|1611470649|1611470701|USD|10.3147
12706790|Bybit|ETHUSD|2021-01-24 07:17:46|1311.4|2899|2899|1|1611472666|1611472680|USD|2.2107
12706791|Bybit|ETHUSD|2021-01-24 07:17:42|1311.6|1729|1729|1|1611472662|1611472680|USD|1.3183
12706793|Bybit|ETHUSD|2021-01-24 07:17:35|1312.3|153176|153176|1|1611472655|1611472680|USD|116.7234
12706827|Bybit|ETHUSD|2021-01-24 07:17:46|1311.3|1658|1658|1|1611472666|1611472741|USD|1.2644
12707031|Bybit|ETHUSD|2021-01-24 07:19:44|1308.35|1684|1684|1|1611472784|1611472800|USD|1.2872
12707032|Bybit|ETHUSD|2021-01-24 07:19:42|1308.5|2396|2396|1|1611472782|1611472800|USD|1.8312
12707035|Bybit|ETHUSD|2021-01-24 07:19:34|1309.25|43036|43036|1|1611472774|1611472800|USD|32.8708
12707036|Bybit|ETHUSD|2021-01-24 07:19:17|1309.5|1814|1814|1|1611472757|1611472800|USD|1.3853
12707038|Bybit|ETHUSD|2021-01-24 07:19:17|1309.4|24572|24572|1|1611472757|1611472800|USD|18.7659
12707103|Bybit|ETHUSD|2021-01-24 07:20:28|1306.85|183196|183196|1|1611472828|1611472861|USD|140.1814
12711925|Bybit|ETHUSD|2021-01-24 08:58:21|1325.15|3508|3508|2|1611478701|1611478740|USD|2.6473
12711961|Bybit|ETHUSDT|2021-01-24 09:00:03|1326.05|1.36|1803.428|2|1611478803|1611478860|USDT|1.36
12711962|Bybit|ETHUSD|2021-01-24 09:00:09|1328.25|3033|3033|2|1611478809|1611478861|USD|2.2835
12712045|Bybit|ETHUSD|2021-01-24 09:01:36|1331.4|3537|3537|2|1611478896|1611478921|USD|2.6567
12712460|Bybit|ETHUSD|2021-01-24 09:27:28|1338.4|4750|4750|2|1611480448|1611480481|USD|3.5491
12712461|Bybit|ETHUSD|2021-01-24 09:27:28|1338.4|16192|16192|2|1611480448|1611480481|USD|12.0981
12712462|Bybit|ETHUSD|2021-01-24 09:27:26|1338|2399|2399|2|1611480446|1611480481|USD|1.793
12712463|Bybit|ETHUSD|2021-01-24 09:27:26|1338.1|3944|3944|2|1611480446|1611480481|USD|2.9475
12712465|Bybit|ETHUSD|2021-01-24 09:27:08|1336.25|1703|1703|2|1611480428|1611480481|USD|1.2745
12712466|Bybit|ETHUSD|2021-01-24 09:27:08|1336.55|1459|1459|2|1611480428|1611480481|USD|1.0917
12712485|Bybit|ETHUSDT|2021-01-24 09:29:00|1338.25|22.28|29816.21|2|1611480540|1611480540|USDT|22.28
12712613|Bybit|ETHUSD|2021-01-24 09:29:43|1342.15|2124|2124|2|1611480583|1611480601|USD|1.5826
12712614|Bybit|ETHUSD|2021-01-24 09:29:05|1341.5|245109|245109|2|1611480545|1611480601|USD|182.7127
12712616|Bybit|ETHUSD|2021-01-24 09:29:01|1339.35|1000|1000|2|1611480541|1611480601|USD|0.7467
12712617|Bybit|ETHUSD|2021-01-24 09:29:01|1339.55|1000|1000|2|1611480541|1611480601|USD|0.7466
12712834|Bybit|ETHUSD|2021-01-24 09:36:53|1344.65|3019|3019|2|1611481013|1611481020|USD|2.2452
12712963|Bybit|ETHUSD|2021-01-24 09:40:37|1347.5|19401|19401|2|1611481237|1611481260|USD|14.3978
12712964|Bybit|ETHUSD|2021-01-24 09:40:33|1346.65|1000|1000|2|1611481233|1611481260|USD|0.7426
12712968|Bybit|ETHUSD|2021-01-24 09:40:19|1345.4|15500|15500|2|1611481219|1611481260|USD|11.5208
12713100|Bybit|ETHUSDT|2021-01-24 09:45:32|1346.7|1.78|2397.126|2|1611481532|1611481560|USDT|1.78
12713134|Bybit|ETHUSD|2021-01-24 09:49:01|1349.5|3000|3000|2|1611481741|1611481801|USD|2.2231
12713135|Bybit|ETHUSD|2021-01-24 09:49:01|1349.45|5000|5000|2|1611481741|1611481801|USD|3.7053
12713448|Bybit|ETHUSDT|2021-01-24 10:18:58|1333.3|12|15999.6|1|1611483538|1611483540|USDT|12
12713569|Bybit|ETHUSDT|2021-01-24 10:19:33|1331.55|52.34|69693.327|1|1611483573|1611483600|USDT|52.34
12713581|Bybit|ETHUSD|2021-01-24 10:19:50|1332.2|7046|7046|1|1611483590|1611483601|USD|5.289
12713582|Bybit|ETHUSD|2021-01-24 10:19:37|1332.7|163466|163466|1|1611483577|1611483601|USD|122.6578
12713583|Bybit|ETHUSD|2021-01-24 10:19:37|1332.75|50845|50845|1|1611483577|1611483601|USD|38.1505
12713585|Bybit|ETHUSD|2021-01-24 10:19:35|1332.95|4080|4080|1|1611483575|1611483601|USD|3.0609
12713587|Bybit|ETHUSD|2021-01-24 10:19:17|1334.1|5000|5000|1|1611483557|1611483601|USD|3.7479
12713588|Bybit|ETHUSD|2021-01-24 10:19:01|1334.7|1808|1808|1|1611483541|1611483601|USD|1.3547
12713756|Bybit|ETHUSDT|2021-01-24 10:20:20|1325.85|35.26|46749.471|1|1611483620|1611483660|USDT|35.26
12713758|Bybit|ETHUSDT|2021-01-24 10:20:17|1327.15|0.99|1313.8785|1|1611483617|1611483660|USDT|0.99
12713763|Bybit|ETHUSDT|2021-01-24 10:20:04|1329.05|4.4|5847.82|1|1611483604|1611483660|USDT|4.4
12713789|Bybit|ETHUSD|2021-01-24 10:20:18|1328.8|18000|18000|1|1611483618|1611483661|USD|13.5461
12713790|Bybit|ETHUSD|2021-01-24 10:20:12|1329.7|7500|7500|1|1611483612|1611483661|USD|5.6404
12713791|Bybit|ETHUSD|2021-01-24 10:20:12|1330|14967|14967|1|1611483612|1611483661|USD|11.2534
12713792|Bybit|ETHUSD|2021-01-24 10:20:12|1329.25|5891|5891|1|1611483612|1611483661|USD|4.4319
12713793|Bybit|ETHUSD|2021-01-24 10:20:08|1330.05|29900|29900|1|1611483608|1611483661|USD|22.4804
12713794|Bybit|ETHUSD|2021-01-24 10:20:08|1330.85|30885|30885|1|1611483608|1611483661|USD|23.207
12713796|Bybit|ETHUSD|2021-01-24 10:20:08|1330.7|1000|1000|1|1611483608|1611483661|USD|0.7515
12713798|Bybit|ETHUSD|2021-01-24 10:20:08|1330.15|3514|3514|1|1611483608|1611483661|USD|2.6419
12713800|Bybit|ETHUSD|2021-01-24 10:20:07|1330.7|1250|1250|1|1611483607|1611483661|USD|0.9394
12713802|Bybit|ETHUSD|2021-01-24 10:20:07|1330.65|1689|1689|1|1611483607|1611483661|USD|1.2694
12715490|Bybit|ETHUSDT|2021-01-24 12:03:54|1335.15|6|8010.9|1|1611489834|1611489840|USDT|6
12715491|Bybit|ETHUSDT|2021-01-24 12:03:54|1335.45|2.01|2684.2545|1|1611489834|1611489840|USDT|2.01
12715506|Bybit|ETHUSD|2021-01-24 12:03:54|1338.65|91572|91572|1|1611489834|1611489841|USD|68.4063
12715507|Bybit|ETHUSD|2021-01-24 12:03:54|1337.65|1750|1750|1|1611489834|1611489841|USD|1.3083
12715682|Bybit|ETHUSD|2021-01-24 12:04:21|1334.2|1500|1500|1|1611489861|1611489901|USD|1.1243
12715683|Bybit|ETHUSD|2021-01-24 12:04:21|1334.25|1038|1038|1|1611489861|1611489901|USD|0.778
12715684|Bybit|ETHUSD|2021-01-24 12:04:20|1334.65|10000|10000|1|1611489860|1611489901|USD|7.4927
12715685|Bybit|ETHUSD|2021-01-24 12:04:20|1335.05|399767|399767|1|1611489860|1611489901|USD|299.4398
12715686|Bybit|ETHUSD|2021-01-24 12:04:10|1335.95|1887|1887|1|1611489850|1611489901|USD|1.4125
12715687|Bybit|ETHUSD|2021-01-24 12:04:10|1335.5|1005|1005|1|1611489850|1611489901|USD|0.7526
12715688|Bybit|ETHUSD|2021-01-24 12:04:10|1335.5|1452|1452|1|1611489850|1611489901|USD|1.0873
12716406|Bybit|ETHUSDT|2021-01-24 12:11:31|1330.6|1.1|1463.66|1|1611490291|1611490320|USDT|1.1
12716418|Bybit|ETHUSD|2021-01-24 12:11:53|1330.45|2825|2825|1|1611490313|1611490321|USD|2.1234
12716419|Bybit|ETHUSD|2021-01-24 12:11:45|1331.1|5510|5510|1|1611490305|1611490321|USD|4.1395
12716420|Bybit|ETHUSD|2021-01-24 12:11:45|1331.1|1800|1800|1|1611490305|1611490321|USD|1.3523
12716425|Bybit|ETHUSD|2021-01-24 12:11:30|1332.7|4780|4780|1|1611490290|1611490321|USD|3.5868
12716426|Bybit|ETHUSD|2021-01-24 12:11:30|1332.85|4728|4728|1|1611490290|1611490321|USD|3.5473
12716428|Bybit|ETHUSD|2021-01-24 12:11:28|1332.95|3216|3216|1|1611490288|1611490321|USD|2.4127
12716559|Bybit|ETHUSD|2021-01-24 12:12:02|1329.85|1988|1988|1|1611490322|1611490381|USD|1.495
12716843|Bybit|ETHUSDT|2021-01-24 12:13:27|1326.5|0.87|1154.055|1|1611490407|1611490440|USDT|0.87
12716844|Bybit|ETHUSDT|2021-01-24 12:13:20|1327.35|2.87|3809.4945|1|1611490400|1611490440|USDT|2.87
12716860|Bybit|ETHUSD|2021-01-24 12:13:52|1327.7|4000|4000|1|1611490432|1611490441|USD|3.0128
12716862|Bybit|ETHUSD|2021-01-24 12:13:37|1327.85|2000|2000|1|1611490417|1611490441|USD|1.5062
12716864|Bybit|ETHUSD|2021-01-24 12:13:30|1328.05|17412|17412|1|1611490410|1611490441|USD|13.111
12716865|Bybit|ETHUSD|2021-01-24 12:13:29|1328.3|12602|12602|1|1611490409|1611490441|USD|9.4874
12716866|Bybit|ETHUSD|2021-01-24 12:13:26|1328.4|3000|3000|1|1611490406|1611490441|USD|2.2584
12716867|Bybit|ETHUSD|2021-01-24 12:13:23|1328.7|1893|1893|1|1611490403|1611490441|USD|1.4248
12716868|Bybit|ETHUSD|2021-01-24 12:13:22|1329.3|5035|5035|1|1611490402|1611490441|USD|3.7878
12716870|Bybit|ETHUSD|2021-01-24 12:13:16|1329.75|43873|43873|1|1611490396|1611490441|USD|32.9935
12792602|Bybit|ETHUSDT|2021-01-25 18:47:48|1357.05|5|6785.25|1|1611600468|1611600480|USDT|5
12792603|Bybit|ETHUSDT|2021-01-25 18:47:48|1356.25|0.9|1220.625|1|1611600468|1611600480|USDT|0.9
12792604|Bybit|ETHUSDT|2021-01-25 18:47:48|1357.25|1.96|2660.21|1|1611600468|1611600480|USDT|1.96
12792605|Bybit|ETHUSDT|2021-01-25 18:47:47|1358.4|1.06|1439.904|1|1611600467|1611600480|USDT|1.06
12792661|Bybit|ETHUSD|2021-01-25 18:47:52|1354.5|52873|52873|1|1611600472|1611600481|USD|39.0351
12792662|Bybit|ETHUSD|2021-01-25 18:47:52|1354.45|13832|13832|1|1611600472|1611600481|USD|10.2123
12792663|Bybit|ETHUSD|2021-01-25 18:47:48|1355.3|32858|32858|1|1611600468|1611600481|USD|24.2441
12792668|Bybit|ETHUSD|2021-01-25 18:47:48|1355.65|22544|22544|1|1611600468|1611600481|USD|16.6297
12792670|Bybit|ETHUSD|2021-01-25 18:47:48|1355.6|2980|2980|1|1611600468|1611600481|USD|2.1983
12792672|Bybit|ETHUSD|2021-01-25 18:47:48|1354.9|4914|4914|1|1611600468|1611600481|USD|3.6269
12792673|Bybit|ETHUSD|2021-01-25 18:47:48|1355|13255|13255|1|1611600468|1611600481|USD|9.7823
12792674|Bybit|ETHUSD|2021-01-25 18:47:48|1355.35|2357|2357|1|1611600468|1611600481|USD|1.7391
12792680|Bybit|ETHUSD|2021-01-25 18:47:47|1357.05|2100|2100|1|1611600467|1611600481|USD|1.5475
12792681|Bybit|ETHUSD|2021-01-25 18:47:47|1356.45|1142|1142|1|1611600467|1611600481|USD|0.842
12792682|Bybit|ETHUSD|2021-01-25 18:47:47|1356.25|1738|1738|1|1611600467|1611600481|USD|1.2815
12792683|Bybit|ETHUSD|2021-01-25 18:47:47|1356.8|57257|57257|1|1611600467|1611600481|USD|42.2001
12792684|Bybit|ETHUSD|2021-01-25 18:47:47|1356.9|1130|1130|1|1611600467|1611600481|USD|0.8328
12792685|Bybit|ETHUSD|2021-01-25 18:47:47|1355.75|82374|82374|1|1611600467|1611600481|USD|60.759
12792687|Bybit|ETHUSD|2021-01-25 18:47:47|1357|2430|2430|1|1611600467|1611600481|USD|1.7908
12792688|Bybit|ETHUSD|2021-01-25 18:47:47|1356.65|38234|38234|1|1611600467|1611600481|USD|28.1827
12792693|Bybit|ETHUSD|2021-01-25 18:47:47|1355.8|1446|1446|1|1611600467|1611600481|USD|1.0666
12792694|Bybit|ETHUSD|2021-01-25 18:47:46|1357.1|1845|1845|1|1611600466|1611600481|USD|1.3596
12792695|Bybit|ETHUSD|2021-01-25 18:47:46|1356.7|30000|30000|1|1611600466|1611600481|USD|22.1125
12792696|Bybit|ETHUSD|2021-01-25 18:47:46|1356.2|1120|1120|1|1611600466|1611600481|USD|0.8259
12792697|Bybit|ETHUSD|2021-01-25 18:47:46|1357.3|2000|2000|1|1611600466|1611600481|USD|1.4736
12792699|Bybit|ETHUSD|2021-01-25 18:47:46|1357.75|3000|3000|1|1611600466|1611600481|USD|2.2096
12792701|Bybit|ETHUSD|2021-01-25 18:47:46|1357.4|4390|4390|1|1611600466|1611600481|USD|3.2342
12792703|Bybit|ETHUSD|2021-01-25 18:47:46|1357.4|2158|2158|1|1611600466|1611600481|USD|1.5899
12792704|Bybit|ETHUSD|2021-01-25 18:47:45|1357.75|8166|8166|1|1611600465|1611600481|USD|6.0144
12792709|Bybit|ETHUSD|2021-01-25 18:47:45|1358.15|300000|300000|1|1611600465|1611600481|USD|220.8888
12793002|Bybit|ETHUSD|2021-01-25 18:50:13|1376|679495|679495|2|1611600613|1611600661|USD|493.8191
12793003|Bybit|ETHUSD|2021-01-25 18:50:10|1373.3|1000|1000|2|1611600610|1611600661|USD|0.7282
12793054|Bybit|ETHUSD|2021-01-25 18:52:14|1384.8|1164|1164|2|1611600734|1611600780|USD|0.8406
12793055|Bybit|ETHUSD|2021-01-25 18:52:09|1384.25|6469|6469|2|1611600729|1611600780|USD|4.6733
12793175|Bybit|ETHUSD|2021-01-25 19:00:45|1369.3|2300|2300|1|1611601245|1611601261|USD|1.6797
12793279|Bybit|ETHUSDT|2021-01-25 19:02:04|1366.75|5|6833.75|1|1611601324|1611601380|USDT|5
12793281|Bybit|ETHUSD|2021-01-25 19:02:05|1366.5|66435|66435|1|1611601325|1611601381|USD|48.617
12793282|Bybit|ETHUSD|2021-01-25 19:02:05|1366.6|57707|57707|1|1611601325|1611601381|USD|42.2267
12793283|Bybit|ETHUSD|2021-01-25 19:02:03|1367|1633|1633|1|1611601323|1611601381|USD|1.1946
12793332|Bybit|ETHUSD|2021-01-25 19:11:33|1380.75|1841|1841|2|1611601893|1611601920|USD|1.3334
12793344|Bybit|ETHUSD|2021-01-25 19:12:06|1381.85|1000|1000|2|1611601926|1611601980|USD|0.7237
12793389|Bybit|ETHUSD|2021-01-25 19:24:53|1387.85|4400|4400|2|1611602693|1611602700|USD|3.1704
12793401|Bybit|ETHUSD|2021-01-25 19:30:30|1388.85|1341|1341|2|1611603030|1611603061|USD|0.9656
12793411|Bybit|ETHUSD|2021-01-25 19:32:25|1390.95|192027|192027|2|1611603145|1611603180|USD|138.0546
12793679|Bybit|ETHUSD|2021-01-25 19:41:21|1393.85|9844|9844|2|1611603681|1611603720|USD|7.0625
12793681|Bybit|ETHUSD|2021-01-25 19:41:12|1392.85|4000|4000|2|1611603672|1611603720|USD|2.8719
12794407|Bybit|ETHUSDT|2021-01-25 20:00:34|1380.65|2.29|3161.6885|1|1611604834|1611604860|USDT|2.29
12794442|Bybit|ETHUSD|2021-01-25 20:00:36|1378.7|19290|19290|1|1611604836|1611604860|USD|13.9915
12794443|Bybit|ETHUSD|2021-01-25 20:00:34|1380.2|1642|1642|1|1611604834|1611604860|USD|1.1897
12794834|Bybit|ETHUSDT|2021-01-25 20:03:34|1375.95|82.13|113006.7735|1|1611605014|1611605040|USDT|82.13
12794909|Bybit|ETHUSD|2021-01-25 20:03:36|1375.3|3346|3346|1|1611605016|1611605041|USD|2.433
12794911|Bybit|ETHUSD|2021-01-25 20:03:33|1377|4803|4803|1|1611605013|1611605041|USD|3.4881
12794912|Bybit|ETHUSD|2021-01-25 20:03:33|1376.25|17405|17405|1|1611605013|1611605041|USD|12.6467
12794913|Bybit|ETHUSD|2021-01-25 20:03:33|1377.05|7555|7555|1|1611605013|1611605041|USD|5.4864
12795605|Bybit|ETHUSD|2021-01-25 20:08:12|1368.8|11200|11200|1|1611605292|1611605340|USD|8.1824
12795607|Bybit|ETHUSD|2021-01-25 20:08:11|1368.65|1700|1700|1|1611605291|1611605340|USD|1.2421
12795608|Bybit|ETHUSD|2021-01-25 20:08:08|1371.55|45219|45219|1|1611605288|1611605340|USD|32.9693
12795860|Bybit|ETHUSDT|2021-01-25 20:10:21|1367.3|5|6836.5|1|1611605421|1611605460|USDT|5
12795872|Bybit|ETHUSD|2021-01-25 20:10:39|1366.15|3900|3900|1|1611605439|1611605460|USD|2.8548
12795873|Bybit|ETHUSD|2021-01-25 20:10:37|1366.7|1899|1899|1|1611605437|1611605460|USD|1.3895
12795944|Bybit|ETHUSD|2021-01-25 20:11:29|1364.9|1629|1629|1|1611605489|1611605521|USD|1.1935
12795945|Bybit|ETHUSD|2021-01-25 20:11:29|1365.55|14000|14000|1|1611605489|1611605521|USD|10.2523
12795947|Bybit|ETHUSD|2021-01-25 20:11:19|1366.6|30000|30000|1|1611605479|1611605521|USD|21.9523
12796075|Bybit|ETHUSD|2021-01-25 20:12:36|1363.45|5505|5505|1|1611605556|1611605581|USD|4.0376
12796214|Bybit|ETHUSD|2021-01-25 20:20:28|1373.8|1500|1500|1|1611606028|1611606060|USD|1.0919
12796569|Bybit|ETHUSD|2021-01-25 20:41:41|1361.1|1718|1718|1|1611607301|1611607320|USD|1.2623
12796571|Bybit|ETHUSD|2021-01-25 20:41:40|1361.8|12000|12000|1|1611607300|1611607320|USD|8.8119
12796572|Bybit|ETHUSD|2021-01-25 20:41:39|1361.6|84324|84324|1|1611607299|1611607320|USD|61.9301
12796847|Bybit|ETHUSD|2021-01-25 20:42:34|1358.2|7021|7021|1|1611607354|1611607381|USD|5.1694
12796849|Bybit|ETHUSD|2021-01-25 20:42:30|1358.65|2778|2778|1|1611607350|1611607381|USD|2.0447
12796850|Bybit|ETHUSD|2021-01-25 20:42:12|1358.75|4277|4277|1|1611607332|1611607381|USD|3.1478
12796851|Bybit|ETHUSD|2021-01-25 20:42:11|1358.8|1122|1122|1|1611607331|1611607381|USD|0.8258
12796854|Bybit|ETHUSD|2021-01-25 20:42:08|1359.15|2323|2323|1|1611607328|1611607381|USD|1.7092
12796855|Bybit|ETHUSD|2021-01-25 20:42:08|1359.1|1000|1000|1|1611607328|1611607381|USD|0.7358
12796856|Bybit|ETHUSD|2021-01-25 20:42:07|1360.3|1000|1000|1|1611607327|1611607381|USD|0.7352
12796857|Bybit|ETHUSD|2021-01-25 20:42:07|1360.45|2063|2063|1|1611607327|1611607381|USD|1.5165
12797277|Bybit|ETHUSDT|2021-01-25 20:51:41|1355.35|2.05|2778.4675|1|1611607901|1611607920|USDT|2.05
12797278|Bybit|ETHUSDT|2021-01-25 20:51:41|1355.2|1|1355.2|1|1611607901|1611607920|USDT|1
12797279|Bybit|ETHUSDT|2021-01-25 20:51:40|1355.5|1|1355.5|1|1611607900|1611607920|USDT|1
12797280|Bybit|ETHUSDT|2021-01-25 20:51:40|1355.55|28.31|38375.6205|1|1611607900|1611607920|USDT|28.31
12797288|Bybit|ETHUSD|2021-01-25 20:51:43|1354.15|4200|4200|1|1611607903|1611607920|USD|3.1016
12797290|Bybit|ETHUSD|2021-01-25 20:51:42|1354.45|30000|30000|1|1611607902|1611607920|USD|22.1493
12797291|Bybit|ETHUSD|2021-01-25 20:51:42|1354.05|6839|6839|1|1611607902|1611607920|USD|5.0508
12797292|Bybit|ETHUSD|2021-01-25 20:51:42|1354.35|5000|5000|1|1611607902|1611607920|USD|3.6919
12797294|Bybit|ETHUSD|2021-01-25 20:51:42|1354.9|2828|2828|1|1611607902|1611607920|USD|2.0873
12797295|Bybit|ETHUSD|2021-01-25 20:51:42|1354.7|2919|2919|1|1611607902|1611607920|USD|2.1548
12797297|Bybit|ETHUSD|2021-01-25 20:51:41|1355.4|15000|15000|1|1611607901|1611607920|USD|11.0669
12797298|Bybit|ETHUSD|2021-01-25 20:51:40|1355.4|6079|6079|1|1611607900|1611607920|USD|4.4851
12797299|Bybit|ETHUSD|2021-01-25 20:51:39|1355.95|7307|7307|1|1611607899|1611607920|USD|5.3889
12797300|Bybit|ETHUSD|2021-01-25 20:51:39|1355.85|1000|1000|1|1611607899|1611607920|USD|0.7376
12797302|Bybit|ETHUSD|2021-01-25 20:51:32|1357.2|6690|6690|1|1611607892|1611607920|USD|4.9293
12797303|Bybit|ETHUSD|2021-01-25 20:51:32|1357.7|1055|1055|1|1611607892|1611607920|USD|0.7771
12797305|Bybit|ETHUSD|2021-01-25 20:51:30|1358|1580|1580|1|1611607890|1611607920|USD|1.1635
12797306|Bybit|ETHUSD|2021-01-25 20:51:29|1358.05|1082|1082|1|1611607889|1611607920|USD|0.7968
12797378|Bybit|ETHUSD|2021-01-25 20:52:15|1353.95|13100|13100|1|1611607935|1611607980|USD|9.6754
12797379|Bybit|ETHUSD|2021-01-25 20:52:15|1354|14500|14500|1|1611607935|1611607980|USD|10.7091
12797480|Bybit|ETHUSD|2021-01-25 20:59:31|1367.9|5579|5579|2|1611608371|1611608400|USD|4.0786
12797481|Bybit|ETHUSD|2021-01-25 20:59:20|1367.1|4366|4366|2|1611608360|1611608400|USD|3.1937
12797922|Bybit|ETHUSDT|2021-01-25 21:06:24|1353|0.9|1217.7|1|1611608784|1611608820|USDT|0.9
12797923|Bybit|ETHUSDT|2021-01-25 21:06:24|1353.15|1|1353.15|1|1611608784|1611608820|USDT|1
12797924|Bybit|ETHUSDT|2021-01-25 21:06:09|1353.6|16.29|22050.144|1|1611608769|1611608820|USDT|16.29
12797925|Bybit|ETHUSDT|2021-01-25 21:06:09|1353.75|2.16|2924.1|1|1611608769|1611608820|USDT|2.16
12797926|Bybit|ETHUSDT|2021-01-25 21:06:07|1353.9|8|10831.2|1|1611608767|1611608820|USDT|8
12797936|Bybit|ETHUSD|2021-01-25 21:06:48|1351.25|8155|8155|1|1611608808|1611608820|USD|6.0352
12797937|Bybit|ETHUSD|2021-01-25 21:06:48|1351.15|2000|2000|1|1611608808|1611608820|USD|1.4803
12797939|Bybit|ETHUSD|2021-01-25 21:06:47|1351.55|8841|8841|1|1611608807|1611608820|USD|6.5414
12797940|Bybit|ETHUSD|2021-01-25 21:06:47|1351.4|2273|2273|1|1611608807|1611608820|USD|1.682
12797942|Bybit|ETHUSD|2021-01-25 21:06:46|1351.6|3079|3079|1|1611608806|1611608820|USD|2.2781
12797944|Bybit|ETHUSD|2021-01-25 21:06:45|1352|10208|10208|1|1611608805|1611608820|USD|7.5503
12797945|Bybit|ETHUSD|2021-01-25 21:06:45|1351.85|150000|150000|1|1611608805|1611608820|USD|110.9591
12797946|Bybit|ETHUSD|2021-01-25 21:06:45|1352|13747|13747|1|1611608805|1611608820|USD|10.1679
12797947|Bybit|ETHUSD|2021-01-25 21:06:45|1351.75|2193|2193|1|1611608805|1611608820|USD|1.6224
12797949|Bybit|ETHUSD|2021-01-25 21:06:36|1352.05|35912|35912|1|1611608796|1611608820|USD|26.5612
12797951|Bybit|ETHUSD|2021-01-25 21:06:27|1352.6|38567|38567|1|1611608787|1611608820|USD|28.5133
12797954|Bybit|ETHUSD|2021-01-25 21:06:12|1352.85|2372|2372|1|1611608772|1611608820|USD|1.7534
12797955|Bybit|ETHUSD|2021-01-25 21:06:12|1352.95|25000|25000|1|1611608772|1611608820|USD|18.4782
12797957|Bybit|ETHUSD|2021-01-25 21:06:12|1352.65|1287|1287|1|1611608772|1611608820|USD|0.9515
12797958|Bybit|ETHUSD|2021-01-25 21:06:12|1352.65|9204|9204|1|1611608772|1611608820|USD|6.8045
12797959|Bybit|ETHUSD|2021-01-25 21:06:11|1352.65|20067|20067|1|1611608771|1611608820|USD|14.8354
12797961|Bybit|ETHUSD|2021-01-25 21:06:11|1353.1|160445|160445|1|1611608771|1611608820|USD|118.5759
12797963|Bybit|ETHUSD|2021-01-25 21:06:11|1353.1|2049|2049|1|1611608771|1611608820|USD|1.5144
12797964|Bybit|ETHUSD|2021-01-25 21:06:11|1353.15|1000|1000|1|1611608771|1611608820|USD|0.7391
12797965|Bybit|ETHUSD|2021-01-25 21:06:11|1353.15|5345|5345|1|1611608771|1611608820|USD|3.9501
12797966|Bybit|ETHUSD|2021-01-25 21:06:10|1353.35|2000|2000|1|1611608770|1611608820|USD|1.4779
12797967|Bybit|ETHUSD|2021-01-25 21:06:10|1353.35|3392|3392|1|1611608770|1611608820|USD|2.5064
12798125|Bybit|ETHUSD|2021-01-25 21:07:46|1350.55|7959|7959|1|1611608866|1611608880|USD|5.8932
12798128|Bybit|ETHUSD|2021-01-25 21:07:46|1350.55|3282|3282|1|1611608866|1611608880|USD|2.4302
12798129|Bybit|ETHUSD|2021-01-25 21:07:46|1350.55|8100|8100|1|1611608866|1611608880|USD|5.9976
12798130|Bybit|ETHUSD|2021-01-25 21:07:46|1350.35|1288|1288|1|1611608866|1611608880|USD|0.9539
12798131|Bybit|ETHUSD|2021-01-25 21:07:45|1350.6|29222|29222|1|1611608865|1611608880|USD|21.6364
12798132|Bybit|ETHUSD|2021-01-25 21:07:41|1350.85|47679|47679|1|1611608861|1611608880|USD|35.2956
12798133|Bybit|ETHUSD|2021-01-25 21:07:39|1350.9|8848|8848|1|1611608859|1611608880|USD|6.5498
12798830|Bybit|ETHUSDT|2021-01-25 21:08:59|1344.85|6.4|8607.04|1|1611608939|1611608940|USDT|6.4
12798831|Bybit|ETHUSDT|2021-01-25 21:08:59|1344.95|2.6|3496.87|1|1611608939|1611608940|USDT|2.6
12798832|Bybit|ETHUSDT|2021-01-25 21:08:57|1346.7|1.82|2450.994|1|1611608937|1611608940|USDT|1.82
12798833|Bybit|ETHUSDT|2021-01-25 21:08:57|1346.5|8.48|11418.32|1|1611608937|1611608940|USDT|8.48
12798837|Bybit|ETHUSDT|2021-01-25 21:08:55|1348.65|2.61|3519.9765|1|1611608935|1611608940|USDT|2.61
12798838|Bybit|ETHUSDT|2021-01-25 21:08:35|1350.2|47.36|63945.472|1|1611608915|1611608940|USDT|47.36
12798839|Bybit|ETHUSDT|2021-01-25 21:08:19|1350.3|1|1350.3|1|1611608899|1611608940|USDT|1
12798916|Bybit|ETHUSD|2021-01-25 21:08:59|1345.55|6604|6604|1|1611608939|1611608941|USD|4.9081
12798917|Bybit|ETHUSD|2021-01-25 21:08:59|1344.85|2295|2295|1|1611608939|1611608941|USD|1.7066
12798918|Bybit|ETHUSD|2021-01-25 21:08:59|1345.45|28761|28761|1|1611608939|1611608941|USD|21.3765
12798920|Bybit|ETHUSD|2021-01-25 21:08:59|1345.6|7248|7248|1|1611608939|1611608941|USD|5.3865
12798922|Bybit|ETHUSD|2021-01-25 21:08:58|1345.7|4789|4789|1|1611608938|1611608941|USD|3.5588
12798923|Bybit|ETHUSD|2021-01-25 21:08:58|1345.4|10500|10500|1|1611608938|1611608941|USD|7.8044
12798924|Bybit|ETHUSD|2021-01-25 21:08:58|1345.85|167000|167000|1|1611608938|1611608941|USD|124.0852
12798925|Bybit|ETHUSD|2021-01-25 21:08:58|1345.35|4883|4883|1|1611608938|1611608941|USD|3.6296
12798926|Bybit|ETHUSD|2021-01-25 21:08:58|1345.45|4339|4339|1|1611608938|1611608941|USD|3.225
12798928|Bybit|ETHUSD|2021-01-25 21:08:58|1346.7|1500|1500|1|1611608938|1611608941|USD|1.1139
12798929|Bybit|ETHUSD|2021-01-25 21:08:58|1347.25|6310|6310|1|1611608938|1611608941|USD|4.6837
12798930|Bybit|ETHUSD|2021-01-25 21:08:58|1346.05|3010|3010|1|1611608938|1611608941|USD|2.2362
12798931|Bybit|ETHUSD|2021-01-25 21:08:58|1346.2|194894|194894|1|1611608938|1611608941|USD|144.7735
12798934|Bybit|ETHUSD|2021-01-25 21:08:57|1346.3|100649|100649|1|1611608937|1611608941|USD|74.7598
12798935|Bybit|ETHUSD|2021-01-25 21:08:57|1346.2|43887|43887|1|1611608937|1611608941|USD|32.6007
12798938|Bybit|ETHUSD|2021-01-25 21:08:57|1346.05|2051|2051|1|1611608937|1611608941|USD|1.5238
12798939|Bybit|ETHUSD|2021-01-25 21:08:57|1347.25|1065|1065|1|1611608937|1611608941|USD|0.7905
12798941|Bybit|ETHUSD|2021-01-25 21:08:57|1346.95|15337|15337|1|1611608937|1611608941|USD|11.3865
12798942|Bybit|ETHUSD|2021-01-25 21:08:57|1346|2230|2230|1|1611608937|1611608941|USD|1.6568
12798943|Bybit|ETHUSD|2021-01-25 21:08:57|1347.75|5878|5878|1|1611608937|1611608941|USD|4.3614
12798944|Bybit|ETHUSD|2021-01-25 21:08:57|1347.65|6597|6597|1|1611608937|1611608941|USD|4.8952
12798946|Bybit|ETHUSD|2021-01-25 21:08:56|1347.65|15000|15000|1|1611608936|1611608941|USD|11.1305
12798947|Bybit|ETHUSD|2021-01-25 21:08:56|1347.45|11962|11962|1|1611608936|1611608941|USD|8.8776
12798948|Bybit|ETHUSD|2021-01-25 21:08:56|1347.75|2225|2225|1|1611608936|1611608941|USD|1.6509
12798950|Bybit|ETHUSD|2021-01-25 21:08:56|1347.95|1500|1500|1|1611608936|1611608941|USD|1.1129
12798952|Bybit|ETHUSD|2021-01-25 21:08:56|1348.1|4439|4439|1|1611608936|1611608941|USD|3.2928
12798953|Bybit|ETHUSD|2021-01-25 21:08:56|1348.55|28731|28731|1|1611608936|1611608941|USD|21.3052
12798954|Bybit|ETHUSD|2021-01-25 21:08:56|1348.65|2000|2000|1|1611608936|1611608941|USD|1.483
12798957|Bybit|ETHUSD|2021-01-25 21:08:55|1348.25|40000|40000|1|1611608935|1611608941|USD|29.6681
12798960|Bybit|ETHUSD|2021-01-25 21:08:55|1348.5|10000|10000|1|1611608935|1611608941|USD|7.4157
12798962|Bybit|ETHUSD|2021-01-25 21:08:55|1348.55|12798|12798|1|1611608935|1611608941|USD|9.4902
12798964|Bybit|ETHUSD|2021-01-25 21:08:55|1348.15|17348|17348|1|1611608935|1611608941|USD|12.8681
12798965|Bybit|ETHUSD|2021-01-25 21:08:55|1348.1|12455|12455|1|1611608935|1611608941|USD|9.239
12798966|Bybit|ETHUSD|2021-01-25 21:08:55|1348|6336|6336|1|1611608935|1611608941|USD|4.7003
12798967|Bybit|ETHUSD|2021-01-25 21:08:55|1348.9|6244|6244|1|1611608935|1611608941|USD|4.629
12798968|Bybit|ETHUSD|2021-01-25 21:08:54|1348.85|1000|1000|1|1611608934|1611608941|USD|0.7414
12798969|Bybit|ETHUSD|2021-01-25 21:08:52|1349.1|1088|1088|1|1611608932|1611608941|USD|0.8065
12798970|Bybit|ETHUSD|2021-01-25 21:08:51|1349.05|1000|1000|1|1611608931|1611608941|USD|0.7413
12798972|Bybit|ETHUSD|2021-01-25 21:08:50|1349.4|21930|21930|1|1611608930|1611608941|USD|16.2517
12798973|Bybit|ETHUSD|2021-01-25 21:08:50|1349.35|15305|15305|1|1611608930|1611608941|USD|11.3425
12798974|Bybit|ETHUSD|2021-01-25 21:08:50|1349.3|1410|1410|1|1611608930|1611608941|USD|1.045
12798976|Bybit|ETHUSD|2021-01-25 21:08:50|1349.15|4863|4863|1|1611608930|1611608941|USD|3.6045
12798977|Bybit|ETHUSD|2021-01-25 21:08:46|1349.65|415372|415372|1|1611608926|1611608941|USD|307.7628
12798980|Bybit|ETHUSD|2021-01-25 21:08:20|1349.9|6093|6093|1|1611608900|1611608941|USD|4.5137
12798981|Bybit|ETHUSD|2021-01-25 21:08:20|1350|2454|2454|1|1611608900|1611608941|USD|1.8178
12801547|Bybit|ETHUSDT|2021-01-25 21:09:38|1332.4|4|5329.6|1|1611608978|1611609000|USDT|4
12801548|Bybit|ETHUSDT|2021-01-25 21:09:37|1333.15|2|2666.3|1|1611608977|1611609000|USDT|2
12801549|Bybit|ETHUSDT|2021-01-25 21:09:37|1332.85|1.09|1452.8065|1|1611608977|1611609000|USDT|1.09
12801550|Bybit|ETHUSDT|2021-01-25 21:09:36|1333.85|12.74|16993.249|1|1611608976|1611609000|USDT|12.74
12801552|Bybit|ETHUSDT|2021-01-25 21:09:35|1334.35|1|1334.35|1|1611608975|1611609000|USDT|1
12801553|Bybit|ETHUSDT|2021-01-25 21:09:35|1334.5|12.72|16974.84|1|1611608975|1611609000|USDT|12.72
12801554|Bybit|ETHUSDT|2021-01-25 21:09:35|1334.4|0.9|1200.96|1|1611608975|1611609000|USDT|0.9
12801555|Bybit|ETHUSDT|2021-01-25 21:09:34|1334.85|1.85|2469.4725|1|1611608974|1611609000|USDT|1.85
12801556|Bybit|ETHUSDT|2021-01-25 21:09:34|1334.65|15.3|20420.145|1|1611608974|1611609000|USDT|15.3
12801557|Bybit|ETHUSDT|2021-01-25 21:09:34|1334.75|1.09|1454.8775|1|1611608974|1611609000|USDT|1.09
12801558|Bybit|ETHUSDT|2021-01-25 21:09:33|1335.6|8|10684.8|1|1611608973|1611609000|USDT|8
12801559|Bybit|ETHUSDT|2021-01-25 21:09:33|1335.65|35|46747.75|1|1611608973|1611609000|USDT|35
12801563|Bybit|ETHUSDT|2021-01-25 21:09:28|1339.6|1|1339.6|1|1611608968|1611609000|USDT|1
12801564|Bybit|ETHUSDT|2021-01-25 21:09:28|1338.65|9.02|12074.623|1|1611608968|1611609000|USDT|9.02
12801569|Bybit|ETHUSDT|2021-01-25 21:09:15|1341.95|7.83|10507.4685|1|1611608955|1611609000|USDT|7.83
12801570|Bybit|ETHUSDT|2021-01-25 21:09:15|1342.55|0.95|1275.4225|1|1611608955|1611609000|USDT|0.95
12801571|Bybit|ETHUSDT|2021-01-25 21:09:12|1342.95|1.49|2000.9955|1|1611608952|1611609000|USDT|1.49
12801572|Bybit|ETHUSDT|2021-01-25 21:09:12|1342.95|41.87|56229.3165|1|1611608952|1611609000|USDT|41.87
12801573|Bybit|ETHUSDT|2021-01-25 21:09:11|1343.15|6.6|8864.79|1|1611608951|1611609000|USDT|6.6
12801736|Bybit|ETHUSD|2021-01-25 21:09:40|1332.25|1259|1259|1|1611608980|1611609001|USD|0.9451
12801737|Bybit|ETHUSD|2021-01-25 21:09:40|1332.25|1527|1527|1|1611608980|1611609001|USD|1.1462
12801738|Bybit|ETHUSD|2021-01-25 21:09:40|1332.3|90660|90660|1|1611608980|1611609001|USD|68.0478
12801740|Bybit|ETHUSD|2021-01-25 21:09:40|1331.4|1162|1162|1|1611608980|1611609001|USD|0.8728
12801741|Bybit|ETHUSD|2021-01-25 21:09:40|1331.45|3165|3165|1|1611608980|1611609001|USD|2.3772
12801742|Bybit|ETHUSD|2021-01-25 21:09:40|1331.75|1200|1200|1|1611608980|1611609001|USD|0.9011
12801744|Bybit|ETHUSD|2021-01-25 21:09:40|1331.95|16631|16631|1|1611608980|1611609001|USD|12.4863
12801745|Bybit|ETHUSD|2021-01-25 21:09:39|1332.1|1122|1122|1|1611608979|1611609001|USD|0.8423
12801746|Bybit|ETHUSD|2021-01-25 21:09:39|1331.35|14353|14353|1|1611608979|1611609001|USD|10.7808
12801747|Bybit|ETHUSD|2021-01-25 21:09:39|1331.7|1000|1000|1|1611608979|1611609001|USD|0.751
12801748|Bybit|ETHUSD|2021-01-25 21:09:39|1331.35|3000|3000|1|1611608979|1611609001|USD|2.2534
12801749|Bybit|ETHUSD|2021-01-25 21:09:39|1332.05|1200|1200|1|1611608979|1611609001|USD|0.9009
12801750|Bybit|ETHUSD|2021-01-25 21:09:39|1331.6|6000|6000|1|1611608979|1611609001|USD|4.5059
12801754|Bybit|ETHUSD|2021-01-25 21:09:38|1332.6|29204|29204|1|1611608978|1611609001|USD|21.9151
12801755|Bybit|ETHUSD|2021-01-25 21:09:38|1333.4|2000|2000|1|1611608978|1611609001|USD|1.5
12801757|Bybit|ETHUSD|2021-01-25 21:09:38|1333.35|1400|1400|1|1611608978|1611609001|USD|1.05
12801760|Bybit|ETHUSD|2021-01-25 21:09:38|1333.1|25000|25000|1|1611608978|1611609001|USD|18.7533
12801762|Bybit|ETHUSD|2021-01-25 21:09:38|1333.65|12000|12000|1|1611608978|1611609001|USD|8.9979
12801765|Bybit|ETHUSD|2021-01-25 21:09:38|1333.1|10583|10583|1|1611608978|1611609001|USD|7.9387
12801767|Bybit|ETHUSD|2021-01-25 21:09:37|1332.95|3500|3500|1|1611608977|1611609001|USD|2.6258
12801770|Bybit|ETHUSD|2021-01-25 21:09:37|1333|20339|20339|1|1611608977|1611609001|USD|15.2581
12801772|Bybit|ETHUSD|2021-01-25 21:09:37|1332.95|1031|1031|1|1611608977|1611609001|USD|0.7735
12801773|Bybit|ETHUSD|2021-01-25 21:09:37|1333.15|1800|1800|1|1611608977|1611609001|USD|1.3502
12801774|Bybit|ETHUSD|2021-01-25 21:09:37|1332.75|43000|43000|1|1611608977|1611609001|USD|32.2642
12801777|Bybit|ETHUSD|2021-01-25 21:09:36|1334.05|1000|1000|1|1611608976|1611609001|USD|0.7496
12801778|Bybit|ETHUSD|2021-01-25 21:09:36|1334.8|3098|3098|1|1611608976|1611609001|USD|2.321
12801779|Bybit|ETHUSD|2021-01-25 21:09:36|1334.15|2500|2500|1|1611608976|1611609001|USD|1.8739
12801780|Bybit|ETHUSD|2021-01-25 21:09:36|1334.2|6500|6500|1|1611608976|1611609001|USD|4.8719
12801782|Bybit|ETHUSD|2021-01-25 21:09:36|1334.55|10000|10000|1|1611608976|1611609001|USD|7.4932
12801783|Bybit|ETHUSD|2021-01-25 21:09:36|1334.6|126633|126633|1|1611608976|1611609001|USD|94.8847
12801784|Bybit|ETHUSD|2021-01-25 21:09:36|1334.4|2200|2200|1|1611608976|1611609001|USD|1.6487
12801785|Bybit|ETHUSD|2021-01-25 21:09:36|1334.55|2788|2788|1|1611608976|1611609001|USD|2.0891
12801786|Bybit|ETHUSD|2021-01-25 21:09:35|1334.7|8054|8054|1|1611608975|1611609001|USD|6.0344
12801787|Bybit|ETHUSD|2021-01-25 21:09:34|1334.85|8998|8998|1|1611608974|1611609001|USD|6.7409
12801788|Bybit|ETHUSD|2021-01-25 21:09:34|1335|32660|32660|1|1611608974|1611609001|USD|24.4645
12801789|Bybit|ETHUSD|2021-01-25 21:09:34|1335.1|521082|521082|1|1611608974|1611609001|USD|390.2944
12801792|Bybit|ETHUSD|2021-01-25 21:09:34|1335.65|1133|1133|1|1611608974|1611609001|USD|0.8483
12801797|Bybit|ETHUSD|2021-01-25 21:09:33|1335.3|42441|42441|1|1611608973|1611609001|USD|31.7839
12801798|Bybit|ETHUSD|2021-01-25 21:09:33|1335.05|12992|12992|1|1611608973|1611609001|USD|9.7315
12801799|Bybit|ETHUSD|2021-01-25 21:09:33|1334.95|5000|5000|1|1611608973|1611609001|USD|3.7455
12801800|Bybit|ETHUSD|2021-01-25 21:09:33|1335.8|2273|2273|1|1611608973|1611609001|USD|1.7017
12801801|Bybit|ETHUSD|2021-01-25 21:09:32|1336.9|1500|1500|1|1611608972|1611609001|USD|1.122
12801802|Bybit|ETHUSD|2021-01-25 21:09:32|1336.55|1000|1000|1|1611608972|1611609001|USD|0.7482
12801803|Bybit|ETHUSD|2021-01-25 21:09:32|1336.55|1158|1158|1|1611608972|1611609001|USD|0.8665
12801807|Bybit|ETHUSD|2021-01-25 21:09:32|1336.95|1942|1942|1|1611608972|1611609001|USD|1.4526
12801808|Bybit|ETHUSD|2021-01-25 21:09:32|1336.75|17000|17000|1|1611608972|1611609001|USD|12.7175
12801809|Bybit|ETHUSD|2021-01-25 21:09:32|1336.3|2622|2622|1|1611608972|1611609001|USD|1.9622
12801810|Bybit|ETHUSD|2021-01-25 21:09:32|1337|48112|48112|1|1611608972|1611609001|USD|35.9851
12801811|Bybit|ETHUSD|2021-01-25 21:09:32|1337|3000|3000|1|1611608972|1611609001|USD|2.2439
12801812|Bybit|ETHUSD|2021-01-25 21:09:32|1336.15|69890|69890|1|1611608972|1611609001|USD|52.3071
12801813|Bybit|ETHUSD|2021-01-25 21:09:32|1336.65|1198|1198|1|1611608972|1611609001|USD|0.8963
12801814|Bybit|ETHUSD|2021-01-25 21:09:32|1336.15|1204|1204|1|1611608972|1611609001|USD|0.9011
12801815|Bybit|ETHUSD|2021-01-25 21:09:32|1336.15|3100|3100|1|1611608972|1611609001|USD|2.3201
12801817|Bybit|ETHUSD|2021-01-25 21:09:32|1336.05|28315|28315|1|1611608972|1611609001|USD|21.1931
12801818|Bybit|ETHUSD|2021-01-25 21:09:31|1336.6|2369|2369|1|1611608971|1611609001|USD|1.7725
12801821|Bybit|ETHUSD|2021-01-25 21:09:31|1336.75|3216|3216|1|1611608971|1611609001|USD|2.4059
12801822|Bybit|ETHUSD|2021-01-25 21:09:31|1337|10000|10000|1|1611608971|1611609001|USD|7.4795
12801824|Bybit|ETHUSD|2021-01-25 21:09:31|1335.95|52451|52451|1|1611608971|1611609001|USD|39.2612
12801825|Bybit|ETHUSD|2021-01-25 21:09:31|1336.55|1397|1397|1|1611608971|1611609001|USD|1.0453
12801826|Bybit|ETHUSD|2021-01-25 21:09:31|1337.65|1676|1676|1|1611608971|1611609001|USD|1.253
12801827|Bybit|ETHUSD|2021-01-25 21:09:31|1337.9|3211|3211|1|1611608971|1611609001|USD|2.4001
12801828|Bybit|ETHUSD|2021-01-25 21:09:31|1337.95|35121|35121|1|1611608971|1611609001|USD|26.2499
12801829|Bybit|ETHUSD|2021-01-25 21:09:31|1337.95|73784|73784|1|1611608971|1611609001|USD|55.1471
12801830|Bybit|ETHUSD|2021-01-25 21:09:30|1337.55|11000|11000|1|1611608970|1611609001|USD|8.224
12801831|Bybit|ETHUSD|2021-01-25 21:09:30|1338.8|1000|1000|1|1611608970|1611609001|USD|0.747
12801832|Bybit|ETHUSD|2021-01-25 21:09:30|1338.1|12814|12814|1|1611608970|1611609001|USD|9.5763
12801833|Bybit|ETHUSD|2021-01-25 21:09:30|1338.6|2325|2325|1|1611608970|1611609001|USD|1.7369
12801834|Bybit|ETHUSD|2021-01-25 21:09:30|1338.35|16281|16281|1|1611608970|1611609001|USD|12.165
12801837|Bybit|ETHUSD|2021-01-25 21:09:29|1338.3|11500|11500|1|1611608969|1611609001|USD|8.593
12801838|Bybit|ETHUSD|2021-01-25 21:09:29|1338.2|1137|1137|1|1611608969|1611609001|USD|0.8497
12801839|Bybit|ETHUSD|2021-01-25 21:09:29|1338.9|3340|3340|1|1611608969|1611609001|USD|2.4946
12801841|Bybit|ETHUSD|2021-01-25 21:09:29|1339.45|11873|11873|1|1611608969|1611609001|USD|8.8641
12801842|Bybit|ETHUSD|2021-01-25 21:09:28|1339.3|1562|1562|1|1611608968|1611609001|USD|1.1663
12801844|Bybit|ETHUSD|2021-01-25 21:09:28|1338.9|3736|3736|1|1611608968|1611609001|USD|2.7904
12801845|Bybit|ETHUSD|2021-01-25 21:09:28|1339.05|37925|37925|1|1611608968|1611609001|USD|28.3224
12801847|Bybit|ETHUSD|2021-01-25 21:09:25|1339.65|1802|1802|1|1611608965|1611609001|USD|1.3452
12801849|Bybit|ETHUSD|2021-01-25 21:09:24|1339.65|1279|1279|1|1611608964|1611609001|USD|0.9548
12801850|Bybit|ETHUSD|2021-01-25 21:09:24|1340.25|1401|1401|1|1611608964|1611609001|USD|1.0454
12801853|Bybit|ETHUSD|2021-01-25 21:09:24|1339.85|16325|16325|1|1611608964|1611609001|USD|12.1842
12801854|Bybit|ETHUSD|2021-01-25 21:09:24|1340.45|2000|2000|1|1611608964|1611609001|USD|1.4921
12801855|Bybit|ETHUSD|2021-01-25 21:09:24|1340.55|7431|7431|1|1611608964|1611609001|USD|5.5433
12801857|Bybit|ETHUSD|2021-01-25 21:09:24|1340.2|1117|1117|1|1611608964|1611609001|USD|0.8335
12801858|Bybit|ETHUSD|2021-01-25 21:09:24|1340.55|1250|1250|1|1611608964|1611609001|USD|0.9325
12801860|Bybit|ETHUSD|2021-01-25 21:09:23|1340.15|3868|3868|1|1611608963|1611609001|USD|2.8863
12801862|Bybit|ETHUSD|2021-01-25 21:09:23|1340.35|2000|2000|1|1611608963|1611609001|USD|1.4922
12801864|Bybit|ETHUSD|2021-01-25 21:09:23|1340.8|3200|3200|1|1611608963|1611609001|USD|2.3867
12801865|Bybit|ETHUSD|2021-01-25 21:09:23|1341.65|7900|7900|1|1611608963|1611609001|USD|5.8883
12801866|Bybit|ETHUSD|2021-01-25 21:09:23|1341.5|69036|69036|1|1611608963|1611609001|USD|51.4618
12801868|Bybit|ETHUSD|2021-01-25 21:09:23|1341.45|4579|4579|1|1611608963|1611609001|USD|3.4135
12801871|Bybit|ETHUSD|2021-01-25 21:09:23|1340.8|10000|10000|1|1611608963|1611609001|USD|7.4583
12801872|Bybit|ETHUSD|2021-01-25 21:09:23|1340.95|1713|1713|1|1611608963|1611609001|USD|1.2775
12801875|Bybit|ETHUSD|2021-01-25 21:09:22|1340.95|3217|3217|1|1611608962|1611609001|USD|2.3991
12801876|Bybit|ETHUSD|2021-01-25 21:09:22|1341.7|5227|5227|1|1611608962|1611609001|USD|3.8959
12801877|Bybit|ETHUSD|2021-01-25 21:09:22|1341.45|9000|9000|1|1611608962|1611609001|USD|6.7092
12801878|Bybit|ETHUSD|2021-01-25 21:09:22|1341.4|210095|210095|1|1611608962|1611609001|USD|156.6237
12801881|Bybit|ETHUSD|2021-01-25 21:09:22|1341.2|3000|3000|1|1611608962|1611609001|USD|2.2369
12801882|Bybit|ETHUSD|2021-01-25 21:09:21|1342|1800|1800|1|1611608961|1611609001|USD|1.3413
12801883|Bybit|ETHUSD|2021-01-25 21:09:20|1342|4150|4150|1|1611608960|1611609001|USD|3.0924
12801884|Bybit|ETHUSD|2021-01-25 21:09:14|1342.3|10427|10427|1|1611608954|1611609001|USD|7.7681
12801885|Bybit|ETHUSD|2021-01-25 21:09:14|1342.3|2400|2400|1|1611608954|1611609001|USD|1.788
12801886|Bybit|ETHUSD|2021-01-25 21:09:13|1342.35|1500|1500|1|1611608953|1611609001|USD|1.1175
12801890|Bybit|ETHUSD|2021-01-25 21:09:12|1342.45|3200|3200|1|1611608952|1611609001|USD|2.3838
12801891|Bybit|ETHUSD|2021-01-25 21:09:12|1342.55|3100|3100|1|1611608952|1611609001|USD|2.3091
12801892|Bybit|ETHUSD|2021-01-25 21:09:12|1342.45|15000|15000|1|1611608952|1611609001|USD|11.1737
12801894|Bybit|ETHUSD|2021-01-25 21:09:11|1342.6|18737|18737|1|1611608951|1611609001|USD|13.9558
12801896|Bybit|ETHUSD|2021-01-25 21:09:11|1342.75|1474|1474|1|1611608951|1611609001|USD|1.0978
12801897|Bybit|ETHUSD|2021-01-25 21:09:11|1342.8|14226|14226|1|1611608951|1611609001|USD|10.5943
12801899|Bybit|ETHUSD|2021-01-25 21:09:11|1342.8|1019|1019|1|1611608951|1611609001|USD|0.7589
12801901|Bybit|ETHUSD|2021-01-25 21:09:06|1343.3|32145|32145|1|1611608946|1611609001|USD|23.9299
12801902|Bybit|ETHUSD|2021-01-25 21:09:06|1343.4|4366|4366|1|1611608946|1611609001|USD|3.25
12801903|Bybit|ETHUSD|2021-01-25 21:09:05|1343|2000|2000|1|1611608945|1611609001|USD|1.4893
12801904|Bybit|ETHUSD|2021-01-25 21:09:05|1343.2|35116|35116|1|1611608945|1611609001|USD|26.1436
12801905|Bybit|ETHUSD|2021-01-25 21:09:05|1342.95|2471|2471|1|1611608945|1611609001|USD|1.84
12801906|Bybit|ETHUSD|2021-01-25 21:09:05|1343.05|15000|15000|1|1611608945|1611609001|USD|11.1687
12801907|Bybit|ETHUSD|2021-01-25 21:09:05|1342.9|1636|1636|1|1611608945|1611609001|USD|1.2183
12801908|Bybit|ETHUSD|2021-01-25 21:09:01|1344.25|9961|9961|1|1611608941|1611609001|USD|7.4101
12801909|Bybit|ETHUSD|2021-01-25 21:09:01|1343.95|1174|1174|1|1611608941|1611609001|USD|0.8736
12801910|Bybit|ETHUSD|2021-01-25 21:09:01|1344|9622|9622|1|1611608941|1611609001|USD|7.1593
12801911|Bybit|ETHUSD|2021-01-25 21:09:01|1343.5|2190|2190|1|1611608941|1611609001|USD|1.6301
12801912|Bybit|ETHUSD|2021-01-25 21:09:01|1343.8|1966|1966|1|1611608941|1611609001|USD|1.4631
12801913|Bybit|ETHUSD|2021-01-25 21:09:01|1343.55|43336|43336|1|1611608941|1611609001|USD|32.2549
12801914|Bybit|ETHUSD|2021-01-25 21:09:00|1343.65|2258|2258|1|1611608940|1611609001|USD|1.6805
12801915|Bybit|ETHUSD|2021-01-25 21:09:00|1343.9|14306|14306|1|1611608940|1611609001|USD|10.6452
12801916|Bybit|ETHUSD|2021-01-25 21:09:00|1343.5|10000|10000|1|1611608940|1611609001|USD|7.4433
12801918|Bybit|ETHUSD|2021-01-25 21:09:00|1343.85|16750|16750|1|1611608940|1611609001|USD|12.4642
12801919|Bybit|ETHUSD|2021-01-25 21:09:00|1343.65|16251|16251|1|1611608940|1611609001|USD|12.0947
12801922|Bybit|ETHUSD|2021-01-25 21:09:00|1344.35|2096|2096|1|1611608940|1611609001|USD|1.5592
12801923|Bybit|ETHUSD|2021-01-25 21:09:00|1344.15|1271|1271|1|1611608940|1611609001|USD|0.9456
12801925|Bybit|ETHUSD|2021-01-25 21:09:00|1344.1|14454|14454|1|1611608940|1611609001|USD|10.7537
12801927|Bybit|ETHUSD|2021-01-25 21:09:00|1344.05|11665|11665|1|1611608940|1611609001|USD|8.679
12802136|Bybit|ETHUSD|2021-01-25 21:11:07|1347.35|10000|10000|2|1611609067|1611609121|USD|7.422
12802655|Bybit|ETHUSD|2021-01-25 21:15:04|1338.85|11998|11998|1|1611609304|1611609360|USD|8.9615
12804136|Bybit|ETHUSDT|2021-01-25 21:22:17|1332.6|1.19|1585.794|1|1611609737|1611609780|USDT|1.19
12804433|Bybit|ETHUSD|2021-01-25 21:22:18|1332.95|41385|41385|1|1611609738|1611609781|USD|31.0477
12804434|Bybit|ETHUSD|2021-01-25 21:22:18|1332.65|1388|1388|1|1611609738|1611609781|USD|1.0416
12804435|Bybit|ETHUSD|2021-01-25 21:22:14|1335.65|7901|7901|1|1611609734|1611609781|USD|5.9155
12805145|Bybit|ETHUSDT|2021-01-25 21:27:59|1326.3|50|66315|1|1611610079|1611610080|USDT|50
12805147|Bybit|ETHUSDT|2021-01-25 21:27:59|1326.75|1|1326.75|1|1611610079|1611610080|USDT|1
12805149|Bybit|ETHUSDT|2021-01-25 21:27:57|1329.6|1.03|1369.488|1|1611610077|1611610080|USDT|1.03
12805150|Bybit|ETHUSDT|2021-01-25 21:27:57|1329.4|3.73|4958.662|1|1611610077|1611610080|USDT|3.73
12805151|Bybit|ETHUSDT|2021-01-25 21:27:54|1330.8|1|1330.8|1|1611610074|1611610080|USDT|1
12805327|Bybit|ETHUSD|2021-01-25 21:27:59|1326.95|5188|5188|1|1611610079|1611610082|USD|3.9098
12805328|Bybit|ETHUSD|2021-01-25 21:27:59|1326.6|8880|8880|1|1611610079|1611610082|USD|6.6939
12805330|Bybit|ETHUSD|2021-01-25 21:27:59|1326.5|83685|83685|1|1611610079|1611610082|USD|63.0871
12805332|Bybit|ETHUSD|2021-01-25 21:27:59|1327.35|3845|3845|1|1611610079|1611610082|USD|2.8968
12805334|Bybit|ETHUSD|2021-01-25 21:27:59|1327.1|5774|5774|1|1611610079|1611610082|USD|4.3509
12805335|Bybit|ETHUSD|2021-01-25 21:27:59|1327.4|3520|3520|1|1611610079|1611610082|USD|2.6519
12805336|Bybit|ETHUSD|2021-01-25 21:27:59|1326.85|72572|72572|1|1611610079|1611610082|USD|54.695
12805337|Bybit|ETHUSD|2021-01-25 21:27:59|1326.05|139915|139915|1|1611610079|1611610082|USD|105.5127
12805338|Bybit|ETHUSD|2021-01-25 21:27:59|1326.5|101634|101634|1|1611610079|1611610082|USD|76.6182
12805340|Bybit|ETHUSD|2021-01-25 21:27:59|1326.45|8330|8330|1|1611610079|1611610082|USD|6.28
12805341|Bybit|ETHUSD|2021-01-25 21:27:59|1326.25|11612|11612|1|1611610079|1611610082|USD|8.7556
12805344|Bybit|ETHUSD|2021-01-25 21:27:58|1328.1|10416|10416|1|1611610078|1611610082|USD|7.8428
12805346|Bybit|ETHUSD|2021-01-25 21:27:58|1327.8|6500|6500|1|1611610078|1611610082|USD|4.8954
12805347|Bybit|ETHUSD|2021-01-25 21:27:58|1327.65|1106|1106|1|1611610078|1611610082|USD|0.8331
12805348|Bybit|ETHUSD|2021-01-25 21:27:58|1327.65|9542|9542|1|1611610078|1611610082|USD|7.1872
12805349|Bybit|ETHUSD|2021-01-25 21:27:58|1327.85|39407|39407|1|1611610078|1611610082|USD|29.6773
12805350|Bybit|ETHUSD|2021-01-25 21:27:58|1328.15|30278|30278|1|1611610078|1611610082|USD|22.7972
12805351|Bybit|ETHUSD|2021-01-25 21:27:58|1328.4|12500|12500|1|1611610078|1611610082|USD|9.4099
12805353|Bybit|ETHUSD|2021-01-25 21:27:58|1328.3|7133|7133|1|1611610078|1611610082|USD|5.3701
12805355|Bybit|ETHUSD|2021-01-25 21:27:58|1327.55|4700|4700|1|1611610078|1611610082|USD|3.5404
12805356|Bybit|ETHUSD|2021-01-25 21:27:58|1328.4|1500|1500|1|1611610078|1611610082|USD|1.1292
12805357|Bybit|ETHUSD|2021-01-25 21:27:58|1327.8|6420|6420|1|1611610078|1611610082|USD|4.8351
12805359|Bybit|ETHUSD|2021-01-25 21:27:57|1328.6|10769|10769|1|1611610077|1611610082|USD|8.1056
12805360|Bybit|ETHUSD|2021-01-25 21:27:57|1329.25|104396|104396|1|1611610077|1611610082|USD|78.5376
12805362|Bybit|ETHUSD|2021-01-25 21:27:57|1329.7|37110|37110|1|1611610077|1611610082|USD|27.9086
12805365|Bybit|ETHUSD|2021-01-25 21:27:57|1328.65|5512|5512|1|1611610077|1611610082|USD|4.1486
12805368|Bybit|ETHUSD|2021-01-25 21:27:57|1328.85|4729|4729|1|1611610077|1611610082|USD|3.5588
12805369|Bybit|ETHUSD|2021-01-25 21:27:56|1329.85|6545|6545|1|1611610076|1611610082|USD|4.9217
12805370|Bybit|ETHUSD|2021-01-25 21:27:56|1329.85|1500|1500|1|1611610076|1611610082|USD|1.128
12805372|Bybit|ETHUSD|2021-01-25 21:27:53|1330.2|5578|5578|1|1611610073|1611610082|USD|4.1934
12805373|Bybit|ETHUSD|2021-01-25 21:27:53|1330.6|19806|19806|1|1611610073|1611610082|USD|14.8851
12805374|Bybit|ETHUSD|2021-01-25 21:27:53|1330.3|1000|1000|1|1611610073|1611610082|USD|0.7518
12805375|Bybit|ETHUSD|2021-01-25 21:27:53|1330.3|2000|2000|1|1611610073|1611610082|USD|1.5035
12805377|Bybit|ETHUSD|2021-01-25 21:27:53|1330.45|2236|2236|1|1611610073|1611610082|USD|1.6807
12805378|Bybit|ETHUSD|2021-01-25 21:27:53|1330.3|3623|3623|1|1611610073|1611610082|USD|2.7235
12805379|Bybit|ETHUSD|2021-01-25 21:27:53|1330.7|4998|4998|1|1611610073|1611610082|USD|3.756
12805380|Bybit|ETHUSD|2021-01-25 21:27:52|1330.8|7450|7450|1|1611610072|1611610082|USD|5.5982
12805381|Bybit|ETHUSD|2021-01-25 21:27:51|1330.85|2100|2100|1|1611610071|1611610082|USD|1.578
12805382|Bybit|ETHUSD|2021-01-25 21:27:51|1331|1347|1347|1|1611610071|1611610082|USD|1.0121
12805383|Bybit|ETHUSD|2021-01-25 21:27:51|1330.85|1023|1023|1|1611610071|1611610082|USD|0.7687
12805385|Bybit|ETHUSD|2021-01-25 21:27:51|1330.85|225398|225398|1|1611610071|1611610082|USD|169.364
12805386|Bybit|ETHUSD|2021-01-25 21:27:47|1331.8|1000|1000|1|1611610067|1611610082|USD|0.7509
12805603|Bybit|ETHUSD|2021-01-25 21:28:02|1324.05|1400|1400|1|1611610082|1611610141|USD|1.0574
12805604|Bybit|ETHUSD|2021-01-25 21:28:02|1324.1|2100|2100|1|1611610082|1611610141|USD|1.586
12805606|Bybit|ETHUSD|2021-01-25 21:28:01|1324.7|3500|3500|1|1611610081|1611610141|USD|2.6422
12805608|Bybit|ETHUSD|2021-01-25 21:28:01|1324.65|1788|1788|1|1611610081|1611610141|USD|1.3498
12805612|Bybit|ETHUSD|2021-01-25 21:28:00|1325.25|6108|6108|1|1611610080|1611610141|USD|4.609
12805613|Bybit|ETHUSD|2021-01-25 21:28:00|1325.35|5296|5296|1|1611610080|1611610141|USD|3.996
12805614|Bybit|ETHUSD|2021-01-25 21:28:00|1325.45|1200|1200|1|1611610080|1611610141|USD|0.9054
12805615|Bybit|ETHUSD|2021-01-25 21:28:00|1325.3|2743|2743|1|1611610080|1611610141|USD|2.0698
12805616|Bybit|ETHUSD|2021-01-25 21:28:00|1325|1500|1500|1|1611610080|1611610141|USD|1.1321
12805617|Bybit|ETHUSD|2021-01-25 21:28:00|1325.4|1000|1000|1|1611610080|1611610141|USD|0.7545
12805618|Bybit|ETHUSD|2021-01-25 21:28:00|1324.95|2691|2691|1|1611610080|1611610141|USD|2.0311
12805619|Bybit|ETHUSD|2021-01-25 21:28:00|1325.1|10448|10448|1|1611610080|1611610141|USD|7.8847
12806687|Bybit|ETHUSD|2021-01-25 21:30:53|1322.45|6053|6053|1|1611610253|1611610260|USD|4.5772
12806688|Bybit|ETHUSD|2021-01-25 21:30:53|1322.35|1376|1376|1|1611610253|1611610260|USD|1.0406
12806690|Bybit|ETHUSD|2021-01-25 21:30:52|1322.85|2581|2581|1|1611610252|1611610260|USD|1.9511
12806691|Bybit|ETHUSD|2021-01-25 21:30:52|1322.95|2000|2000|1|1611610252|1611610260|USD|1.5118
12806692|Bybit|ETHUSD|2021-01-25 21:30:52|1322.95|10000|10000|1|1611610252|1611610260|USD|7.5589
12806693|Bybit|ETHUSD|2021-01-25 21:30:51|1322.95|1000|1000|1|1611610251|1611610260|USD|0.7559
12806694|Bybit|ETHUSD|2021-01-25 21:30:51|1323.45|57232|57232|1|1611610251|1611610260|USD|43.2446
12806696|Bybit|ETHUSD|2021-01-25 21:30:51|1323.15|5015|5015|1|1611610251|1611610260|USD|3.7902
12806697|Bybit|ETHUSD|2021-01-25 21:30:51|1323.8|12004|12004|1|1611610251|1611610260|USD|9.0679
12806698|Bybit|ETHUSD|2021-01-25 21:30:51|1323.5|5278|5278|1|1611610251|1611610260|USD|3.988
12806699|Bybit|ETHUSD|2021-01-25 21:30:51|1323.45|13444|13444|1|1611610251|1611610260|USD|10.1583
12806701|Bybit|ETHUSD|2021-01-25 21:30:51|1323.6|7555|7555|1|1611610251|1611610260|USD|5.708
12806703|Bybit|ETHUSD|2021-01-25 21:30:48|1324|6940|6940|1|1611610248|1611610260|USD|5.2417
12806704|Bybit|ETHUSD|2021-01-25 21:30:48|1324|6636|6636|1|1611610248|1611610260|USD|5.0121
12806705|Bybit|ETHUSD|2021-01-25 21:30:47|1324|3000|3000|1|1611610247|1611610260|USD|2.2659
12807768|Bybit|ETHUSDT|2021-01-25 21:30:52|1323.25|2.08|2752.36|1|1611610252|1611610320|USDT|2.08
12807898|Bybit|ETHUSD|2021-01-25 21:31:59|1320.35|2701|2701|1|1611610319|1611610321|USD|2.0457
12807899|Bybit|ETHUSD|2021-01-25 21:31:59|1320.4|6721|6721|1|1611610319|1611610321|USD|5.0902
12807900|Bybit|ETHUSD|2021-01-25 21:31:58|1320.85|3219|3219|1|1611610318|1611610321|USD|2.4371
12807901|Bybit|ETHUSD|2021-01-25 21:31:58|1320.55|1880|1880|1|1611610318|1611610321|USD|1.4237
12807902|Bybit|ETHUSD|2021-01-25 21:31:58|1320.85|13594|13594|1|1611610318|1611610321|USD|10.2919
12807903|Bybit|ETHUSD|2021-01-25 21:31:58|1320.85|2403|2403|1|1611610318|1611610321|USD|1.8193
12807904|Bybit|ETHUSD|2021-01-25 21:31:56|1321.15|2449|2449|1|1611610316|1611610321|USD|1.8537
12807905|Bybit|ETHUSD|2021-01-25 21:31:56|1321.15|17808|17808|1|1611610316|1611610321|USD|13.4792
12807907|Bybit|ETHUSD|2021-01-25 21:31:56|1321.2|482684|482684|1|1611610316|1611610321|USD|365.3376
12807911|Bybit|ETHUSD|2021-01-25 21:31:56|1321.45|8077|8077|1|1611610316|1611610321|USD|6.1123
12807912|Bybit|ETHUSD|2021-01-25 21:31:56|1321.1|6320|6320|1|1611610316|1611610321|USD|4.7839
12807913|Bybit|ETHUSD|2021-01-25 21:31:56|1321.4|1000|1000|1|1611610316|1611610321|USD|0.7568
12807914|Bybit|ETHUSD|2021-01-25 21:31:56|1321.6|1392|1392|1|1611610316|1611610321|USD|1.0533
12807915|Bybit|ETHUSD|2021-01-25 21:31:56|1321|162657|162657|1|1611610316|1611610321|USD|123.1318
12807916|Bybit|ETHUSD|2021-01-25 21:31:56|1321.55|100895|100895|1|1611610316|1611610321|USD|76.346
12807917|Bybit|ETHUSD|2021-01-25 21:31:56|1321.05|4000|4000|1|1611610316|1611610321|USD|3.0279
12807918|Bybit|ETHUSD|2021-01-25 21:31:56|1321.2|5169|5169|1|1611610316|1611610321|USD|3.9124
12807921|Bybit|ETHUSD|2021-01-25 21:31:19|1322.15|5250|5250|1|1611610279|1611610321|USD|3.9709
12807923|Bybit|ETHUSD|2021-01-25 21:31:19|1321.95|48943|48943|1|1611610279|1611610321|USD|37.0234
12807924|Bybit|ETHUSD|2021-01-25 21:31:19|1322|1000|1000|1|1611610279|1611610321|USD|0.7565
12807925|Bybit|ETHUSD|2021-01-25 21:31:19|1321.95|3949|3949|1|1611610279|1611610321|USD|2.9873
12807926|Bybit|ETHUSD|2021-01-25 21:31:19|1321.95|1206|1206|1|1611610279|1611610321|USD|0.9123
12807928|Bybit|ETHUSD|2021-01-25 21:31:18|1322.25|1052|1052|1|1611610278|1611610321|USD|0.7957
12808565|Bybit|ETHUSD|2021-01-25 21:32:19|1319.25|12000|12000|1|1611610339|1611610381|USD|9.0961
12808566|Bybit|ETHUSD|2021-01-25 21:32:19|1319.25|1000|1000|1|1611610339|1611610381|USD|0.7581
12808569|Bybit|ETHUSD|2021-01-25 21:32:02|1319.65|15909|15909|1|1611610322|1611610381|USD|12.0555
12808570|Bybit|ETHUSD|2021-01-25 21:32:02|1319.75|4000|4000|1|1611610322|1611610381|USD|3.0309
12808572|Bybit|ETHUSD|2021-01-25 21:32:02|1319.85|12753|12753|1|1611610322|1611610381|USD|9.6625
12808573|Bybit|ETHUSD|2021-01-25 21:32:02|1319.85|15001|15001|1|1611610322|1611610381|USD|11.3657
12810127|Bybit|ETHUSDT|2021-01-25 21:36:56|1312.35|4|5249.4|1|1611610616|1611610620|USDT|4
12810131|Bybit|ETHUSDT|2021-01-25 21:36:45|1312.8|12|15753.6|1|1611610605|1611610620|USDT|12
12810132|Bybit|ETHUSDT|2021-01-25 21:36:37|1313.5|8.76|11506.26|1|1611610597|1611610620|USDT|8.76
12810134|Bybit|ETHUSDT|2021-01-25 21:36:35|1314.9|2.36|3103.164|1|1611610595|1611610620|USDT|2.36
12810135|Bybit|ETHUSDT|2021-01-25 21:36:35|1314.5|4.81|6322.745|1|1611610595|1611610620|USDT|4.81
12810136|Bybit|ETHUSDT|2021-01-25 21:36:35|1314.8|50|65740|1|1611610595|1611610620|USDT|50
12810138|Bybit|ETHUSDT|2021-01-25 21:36:11|1316.15|4.19|5514.6685|1|1611610571|1611610620|USDT|4.19
12810139|Bybit|ETHUSDT|2021-01-25 21:36:11|1316.15|14.25|18755.1375|1|1611610571|1611610620|USDT|14.25
12810140|Bybit|ETHUSDT|2021-01-25 21:36:04|1317.2|2.07|2726.604|1|1611610564|1611610620|USDT|2.07
12810141|Bybit|ETHUSDT|2021-01-25 21:36:04|1318.05|7.42|9779.931|1|1611610564|1611610620|USDT|7.42
12810142|Bybit|ETHUSDT|2021-01-25 21:36:03|1318.8|2.05|2703.54|1|1611610563|1611610620|USDT|2.05
12810144|Bybit|ETHUSDT|2021-01-25 21:36:01|1319.5|25|32987.5|1|1611610561|1611610620|USDT|25
12810211|Bybit|ETHUSD|2021-01-25 21:36:57|1311.35|4313|4313|1|1611610617|1611610621|USD|3.289
12810215|Bybit|ETHUSD|2021-01-25 21:36:56|1311.3|4800|4800|1|1611610616|1611610621|USD|3.6605
12810216|Bybit|ETHUSD|2021-01-25 21:36:56|1311.45|10000|10000|1|1611610616|1611610621|USD|7.6252
12810217|Bybit|ETHUSD|2021-01-25 21:36:56|1311.6|3510|3510|1|1611610616|1611610621|USD|2.6762
12810218|Bybit|ETHUSD|2021-01-25 21:36:50|1311.95|50000|50000|1|1611610610|1611610621|USD|38.1113
12810221|Bybit|ETHUSD|2021-01-25 21:36:49|1311.7|4860|4860|1|1611610609|1611610621|USD|3.7052
12810222|Bybit|ETHUSD|2021-01-25 21:36:49|1311.75|3834|3834|1|1611610609|1611610621|USD|2.9229
12810226|Bybit|ETHUSD|2021-01-25 21:36:44|1312.55|12758|12758|1|1611610604|1611610621|USD|9.7201
12810228|Bybit|ETHUSD|2021-01-25 21:36:44|1312.65|2519|2519|1|1611610604|1611610621|USD|1.9191
12810229|Bybit|ETHUSD|2021-01-25 21:36:43|1312.8|624822|624822|1|1611610603|1611610621|USD|475.9461
12810230|Bybit|ETHUSD|2021-01-25 21:36:43|1312.8|6000|6000|1|1611610603|1611610621|USD|4.5704
12810231|Bybit|ETHUSD|2021-01-25 21:36:42|1312.9|10000|10000|1|1611610602|1611610621|USD|7.6168
12810234|Bybit|ETHUSD|2021-01-25 21:36:41|1313.1|212408|212408|1|1611610601|1611610621|USD|161.7608
12810235|Bybit|ETHUSD|2021-01-25 21:36:40|1313.15|13076|13076|1|1611610600|1611610621|USD|9.9578
12810237|Bybit|ETHUSD|2021-01-25 21:36:38|1313.7|7854|7854|1|1611610598|1611610621|USD|5.9786
12810238|Bybit|ETHUSD|2021-01-25 21:36:38|1313.8|5000|5000|1|1611610598|1611610621|USD|3.8058
12810239|Bybit|ETHUSD|2021-01-25 21:36:38|1313.4|4250|4250|1|1611610598|1611610621|USD|3.2359
12810240|Bybit|ETHUSD|2021-01-25 21:36:38|1313.45|4396|4396|1|1611610598|1611610621|USD|3.347
12810241|Bybit|ETHUSD|2021-01-25 21:36:38|1313.7|17000|17000|1|1611610598|1611610621|USD|12.9406
12810242|Bybit|ETHUSD|2021-01-25 21:36:38|1313.8|1479|1479|1|1611610598|1611610621|USD|1.1258
12810243|Bybit|ETHUSD|2021-01-25 21:36:38|1313.9|7231|7231|1|1611610598|1611610621|USD|5.5035
12810244|Bybit|ETHUSD|2021-01-25 21:36:38|1313.4|37704|37704|1|1611610598|1611610621|USD|28.7072
12810245|Bybit|ETHUSD|2021-01-25 21:36:38|1313.8|2700|2700|1|1611610598|1611610621|USD|2.0552
12810247|Bybit|ETHUSD|2021-01-25 21:36:37|1313.2|2925|2925|1|1611610597|1611610621|USD|2.2274
12810248|Bybit|ETHUSD|2021-01-25 21:36:35|1314.15|2000|2000|1|1611610595|1611610621|USD|1.5219
12810249|Bybit|ETHUSD|2021-01-25 21:36:34|1314.4|4500|4500|1|1611610594|1611610621|USD|3.4237
12810250|Bybit|ETHUSD|2021-01-25 21:36:30|1315.1|3024|3024|1|1611610590|1611610621|USD|2.2995
12810251|Bybit|ETHUSD|2021-01-25 21:36:30|1314.8|2522|2522|1|1611610590|1611610621|USD|1.9182
12810252|Bybit|ETHUSD|2021-01-25 21:36:30|1315.15|14999|14999|1|1611610590|1611610621|USD|11.4048
12810253|Bybit|ETHUSD|2021-01-25 21:36:30|1315.55|1688|1688|1|1611610590|1611610621|USD|1.2832
12810257|Bybit|ETHUSD|2021-01-25 21:36:30|1314.8|3430|3430|1|1611610590|1611610621|USD|2.6088
12810259|Bybit|ETHUSD|2021-01-25 21:36:30|1314.9|422489|422489|1|1611610590|1611610621|USD|321.3089
12810260|Bybit|ETHUSD|2021-01-25 21:36:30|1315.55|15000|15000|1|1611610590|1611610621|USD|11.4021
12810261|Bybit|ETHUSD|2021-01-25 21:36:30|1314.85|1035|1035|1|1611610590|1611610621|USD|0.7872
12810263|Bybit|ETHUSD|2021-01-25 21:36:29|1314.9|85151|85151|1|1611610589|1611610621|USD|64.7586
12810265|Bybit|ETHUSD|2021-01-25 21:36:29|1315.6|7683|7683|1|1611610589|1611610621|USD|5.84
12810266|Bybit|ETHUSD|2021-01-25 21:36:09|1315.7|29000|29000|1|1611610569|1611610621|USD|22.0415
12810268|Bybit|ETHUSD|2021-01-25 21:36:08|1315.8|50000|50000|1|1611610568|1611610621|USD|37.9997
12810269|Bybit|ETHUSD|2021-01-25 21:36:07|1315.9|1500|1500|1|1611610567|1611610621|USD|1.14
12810270|Bybit|ETHUSD|2021-01-25 21:36:06|1315.95|1100|1100|1|1611610566|1611610621|USD|0.8359
12810271|Bybit|ETHUSD|2021-01-25 21:36:06|1316.1|2000|2000|1|1611610566|1611610621|USD|1.5197
12810272|Bybit|ETHUSD|2021-01-25 21:36:05|1316.95|18090|18090|1|1611610565|1611610621|USD|13.7363
12810273|Bybit|ETHUSD|2021-01-25 21:36:05|1317.25|350000|350000|1|1611610565|1611610621|USD|265.7051
12810274|Bybit|ETHUSD|2021-01-25 21:36:05|1317.85|3331|3331|1|1611610565|1611610621|USD|2.5277
12810276|Bybit|ETHUSD|2021-01-25 21:36:05|1316.75|23000|23000|1|1611610565|1611610621|USD|17.4673
12810277|Bybit|ETHUSD|2021-01-25 21:36:05|1317.5|3031|3031|1|1611610565|1611610621|USD|2.3006
12810278|Bybit|ETHUSD|2021-01-25 21:36:05|1317.75|5336|5336|1|1611610565|1611610621|USD|4.0494
12810279|Bybit|ETHUSD|2021-01-25 21:36:05|1317.45|14025|14025|1|1611610565|1611610621|USD|10.6456
12810280|Bybit|ETHUSD|2021-01-25 21:36:05|1317.4|3000|3000|1|1611610565|1611610621|USD|2.2773
12810281|Bybit|ETHUSD|2021-01-25 21:36:04|1317|1303|1303|1|1611610564|1611610621|USD|0.9894
12810283|Bybit|ETHUSD|2021-01-25 21:36:04|1317.35|6005|6005|1|1611610564|1611610621|USD|4.5584
12810284|Bybit|ETHUSD|2021-01-25 21:36:04|1317.55|1067|1067|1|1611610564|1611610621|USD|0.8099
12810285|Bybit|ETHUSD|2021-01-25 21:36:04|1317.2|43255|43255|1|1611610564|1611610621|USD|32.8386
12810286|Bybit|ETHUSD|2021-01-25 21:36:04|1316.5|11000|11000|1|1611610564|1611610621|USD|8.3555
12810288|Bybit|ETHUSD|2021-01-25 21:36:04|1317.75|5140|5140|1|1611610564|1611610621|USD|3.9006
12810289|Bybit|ETHUSD|2021-01-25 21:36:04|1318.25|8846|8846|1|1611610564|1611610621|USD|6.7105
12810292|Bybit|ETHUSD|2021-01-25 21:36:04|1318.05|5496|5496|1|1611610564|1611610621|USD|4.1698
12810293|Bybit|ETHUSD|2021-01-25 21:36:04|1318.2|2500|2500|1|1611610564|1611610621|USD|1.8966
12810295|Bybit|ETHUSD|2021-01-25 21:36:04|1318.45|82785|82785|1|1611610564|1611610621|USD|62.7897
12810296|Bybit|ETHUSD|2021-01-25 21:36:04|1318|6419|6419|1|1611610564|1611610621|USD|4.8703
12810299|Bybit|ETHUSD|2021-01-25 21:36:04|1318.35|1021|1021|1|1611610564|1611610621|USD|0.7745
12810300|Bybit|ETHUSD|2021-01-25 21:36:04|1318.45|1500|1500|1|1611610564|1611610621|USD|1.1377
12810302|Bybit|ETHUSD|2021-01-25 21:36:03|1318.25|6765|6765|1|1611610563|1611610621|USD|5.1319
12810304|Bybit|ETHUSD|2021-01-25 21:36:03|1318.1|10000|10000|1|1611610563|1611610621|USD|7.5867
12810305|Bybit|ETHUSD|2021-01-25 21:36:03|1318.35|3536|3536|1|1611610563|1611610621|USD|2.6822
12810306|Bybit|ETHUSD|2021-01-25 21:36:03|1318.7|1619|1619|1|1611610563|1611610621|USD|1.2278
12810308|Bybit|ETHUSD|2021-01-25 21:36:02|1319|9333|9333|1|1611610562|1611610621|USD|7.0759
12810309|Bybit|ETHUSD|2021-01-25 21:36:01|1318.85|10797|10797|1|1611610561|1611610621|USD|8.1867
12810311|Bybit|ETHUSD|2021-01-25 21:36:01|1319.1|5000|5000|1|1611610561|1611610621|USD|3.7905
12810900|Bybit|ETHUSD|2021-01-25 21:40:57|1328.7|1061|1061|2|1611610857|1611610860|USD|0.7986
12810902|Bybit|ETHUSD|2021-01-25 21:40:48|1326.25|5766|5766|2|1611610848|1611610860|USD|4.3476
12810968|Bybit|ETHUSDT|2021-01-25 21:40:48|1327.05|20.95|27801.6975|2|1611610848|1611610920|USDT|20.95
12810985|Bybit|ETHUSD|2021-01-25 21:41:19|1329.9|4000|4000|2|1611610879|1611610921|USD|3.0078
12811008|Bybit|ETHUSDT|2021-01-25 21:41:17|1330.75|1.47|1956.2025|2|1611610877|1611610980|USDT|1.47
12811014|Bybit|ETHUSD|2021-01-25 21:42:57|1334.4|15249|15249|2|1611610977|1611610981|USD|11.4277
12811017|Bybit|ETHUSD|2021-01-25 21:42:56|1333.3|60000|60000|2|1611610976|1611610981|USD|45.0012
12811018|Bybit|ETHUSD|2021-01-25 21:42:49|1332.3|1768|1768|2|1611610969|1611610981|USD|1.3271
12811052|Bybit|ETHUSDT|2021-01-25 21:42:55|1334.15|1.8|2401.47|2|1611610975|1611611040|USDT|1.8
12811091|Bybit|ETHUSD|2021-01-25 21:44:39|1343.35|14000|14000|2|1611611079|1611611101|USD|10.4218
12811092|Bybit|ETHUSD|2021-01-25 21:44:37|1342.55|6600|6600|2|1611611077|1611611101|USD|4.9161
12811094|Bybit|ETHUSD|2021-01-25 21:44:26|1341.4|1200|1200|2|1611611066|1611611101|USD|0.8946
12811095|Bybit|ETHUSD|2021-01-25 21:44:25|1340.5|1067|1067|2|1611611065|1611611101|USD|0.796
12811096|Bybit|ETHUSD|2021-01-25 21:44:25|1340.9|5113|5113|2|1611611065|1611611101|USD|3.8132
12811097|Bybit|ETHUSD|2021-01-25 21:44:19|1340.15|1476|1476|2|1611611059|1611611101|USD|1.1014
12811098|Bybit|ETHUSD|2021-01-25 21:44:19|1339.3|9183|9183|2|1611611059|1611611101|USD|6.8566
12811289|Bybit|ETHUSD|2021-01-25 21:51:52|1348.6|5000|5000|2|1611611512|1611611521|USD|3.7076
12811291|Bybit|ETHUSD|2021-01-25 21:51:30|1346|3083|3083|2|1611611490|1611611521|USD|2.2905
12811292|Bybit|ETHUSD|2021-01-25 21:51:25|1345.15|3656|3656|2|1611611485|1611611521|USD|2.718
12811293|Bybit|ETHUSD|2021-01-25 21:51:24|1344.85|1530|1530|2|1611611484|1611611521|USD|1.1377
12811294|Bybit|ETHUSD|2021-01-25 21:51:23|1344.6|10000|10000|2|1611611483|1611611521|USD|7.4372
12811295|Bybit|ETHUSD|2021-01-25 21:51:23|1344.15|1838|1838|2|1611611483|1611611521|USD|1.3675
12811521|Bybit|ETHUSD|2021-01-25 22:05:55|1330.7|71199|71199|1|1611612355|1611612361|USD|53.505
12811600|Bybit|ETHUSDT|2021-01-25 22:06:21|1325.75|5.08|6734.81|1|1611612381|1611612420|USDT|5.08
12811608|Bybit|ETHUSD|2021-01-25 22:06:26|1323.3|5539|5539|1|1611612386|1611612420|USD|4.1858
12811609|Bybit|ETHUSD|2021-01-25 22:06:26|1323.65|12297|12297|1|1611612386|1611612420|USD|9.2903
12811612|Bybit|ETHUSD|2021-01-25 22:06:23|1324.65|1920|1920|1|1611612383|1611612420|USD|1.4495
12811614|Bybit|ETHUSD|2021-01-25 22:06:07|1327.2|1400|1400|1|1611612367|1611612420|USD|1.0549
12811616|Bybit|ETHUSD|2021-01-25 22:06:06|1328.35|5000|5000|1|1611612366|1611612420|USD|3.7641
12811617|Bybit|ETHUSD|2021-01-25 22:06:04|1328.65|4500|4500|1|1611612364|1611612420|USD|3.3869
12811618|Bybit|ETHUSD|2021-01-25 22:06:02|1329.6|2359|2359|1|1611612362|1611612420|USD|1.7743
12811731|Bybit|ETHUSD|2021-01-25 22:07:46|1319.6|5415|5415|1|1611612466|1611612481|USD|4.1036
12811732|Bybit|ETHUSD|2021-01-25 22:07:45|1319.8|3456|3456|1|1611612465|1611612481|USD|2.6186
12811733|Bybit|ETHUSD|2021-01-25 22:07:44|1321.05|1000|1000|1|1611612464|1611612481|USD|0.757
12811734|Bybit|ETHUSD|2021-01-25 22:07:43|1320.8|6181|6181|1|1611612463|1611612481|USD|4.6798
12811735|Bybit|ETHUSD|2021-01-25 22:07:17|1321.45|1698|1698|1|1611612437|1611612481|USD|1.285
12811737|Bybit|ETHUSD|2021-01-25 22:07:07|1321.85|26407|26407|1|1611612427|1611612481|USD|19.9774
12811962|Bybit|ETHUSDT|2021-01-25 22:08:28|1316.85|11.71|15420.3135|1|1611612508|1611612540|USDT|11.71
12811970|Bybit|ETHUSD|2021-01-25 22:08:59|1311.9|2000|2000|1|1611612539|1611612541|USD|1.5246
12811973|Bybit|ETHUSD|2021-01-25 22:08:30|1316|2000|2000|1|1611612510|1611612541|USD|1.5198
12811978|Bybit|ETHUSD|2021-01-25 22:08:26|1317.45|2000|2000|1|1611612506|1611612541|USD|1.5181
12812107|Bybit|ETHUSD|2021-01-25 22:09:55|1320.15|1000|1000|2|1611612595|1611612600|USD|0.7575
12812594|Bybit|ETHUSDT|2021-01-25 22:13:21|1310.2|2.21|2895.542|1|1611612801|1611612840|USDT|2.21
12812595|Bybit|ETHUSDT|2021-01-25 22:13:21|1310.2|1.51|1978.402|1|1611612801|1611612840|USDT|1.51
12812607|Bybit|ETHUSD|2021-01-25 22:13:43|1307.35|1068|1068|1|1611612823|1611612840|USD|0.817
12812608|Bybit|ETHUSD|2021-01-25 22:13:43|1307.55|1274|1274|1|1611612823|1611612840|USD|0.9744
12812610|Bybit|ETHUSD|2021-01-25 22:13:43|1307.3|2026|2026|1|1611612823|1611612840|USD|1.5498
12812613|Bybit|ETHUSD|2021-01-25 22:13:42|1307.65|8000|8000|1|1611612822|1611612840|USD|6.1179
12812614|Bybit|ETHUSD|2021-01-25 22:13:42|1307.95|42422|42422|1|1611612822|1611612840|USD|32.434
12812615|Bybit|ETHUSD|2021-01-25 22:13:42|1307.95|4163|4163|1|1611612822|1611612840|USD|3.1829
12812616|Bybit|ETHUSD|2021-01-25 22:13:42|1308|2268|2268|1|1611612822|1611612840|USD|1.734
12812619|Bybit|ETHUSD|2021-01-25 22:13:41|1307.75|74175|74175|1|1611612821|1611612840|USD|56.7196
12812620|Bybit|ETHUSD|2021-01-25 22:13:41|1307.6|3384|3384|1|1611612821|1611612840|USD|2.588
12812622|Bybit|ETHUSD|2021-01-25 22:13:38|1308.25|44842|44842|1|1611612818|1611612840|USD|34.2764
12812623|Bybit|ETHUSD|2021-01-25 22:13:37|1308.2|2000|2000|1|1611612817|1611612840|USD|1.5289
12812625|Bybit|ETHUSD|2021-01-25 22:13:37|1308.25|3500|3500|1|1611612817|1611612840|USD|2.6754
12812626|Bybit|ETHUSD|2021-01-25 22:13:36|1308.45|2130|2130|1|1611612816|1611612840|USD|1.6279
12812627|Bybit|ETHUSD|2021-01-25 22:13:35|1308.45|4038|4038|1|1611612815|1611612840|USD|3.0861
12812628|Bybit|ETHUSD|2021-01-25 22:13:35|1308.45|1117|1117|1|1611612815|1611612840|USD|0.8537
12812629|Bybit|ETHUSD|2021-01-25 22:13:32|1308.5|3254|3254|1|1611612812|1611612840|USD|2.4869
12812630|Bybit|ETHUSD|2021-01-25 22:13:32|1308.7|14249|14249|1|1611612812|1611612840|USD|10.888
12812631|Bybit|ETHUSD|2021-01-25 22:13:32|1308.55|19031|19031|1|1611612812|1611612840|USD|14.5436
12812634|Bybit|ETHUSD|2021-01-25 22:13:32|1308.7|2866|2866|1|1611612812|1611612840|USD|2.19
12812637|Bybit|ETHUSD|2021-01-25 22:13:32|1309.05|7116|7116|1|1611612812|1611612840|USD|5.4361
12812640|Bybit|ETHUSD|2021-01-25 22:13:31|1308.75|1000|1000|1|1611612811|1611612840|USD|0.7641
12812643|Bybit|ETHUSD|2021-01-25 22:13:31|1309.3|1500|1500|1|1611612811|1611612840|USD|1.1457
12812644|Bybit|ETHUSD|2021-01-25 22:13:31|1309.5|2500|2500|1|1611612811|1611612840|USD|1.9092
12812645|Bybit|ETHUSD|2021-01-25 22:13:30|1309.4|2100|2100|1|1611612810|1611612840|USD|1.6038
12812646|Bybit|ETHUSD|2021-01-25 22:13:20|1309.75|2500|2500|1|1611612800|1611612840|USD|1.9088
12812647|Bybit|ETHUSD|2021-01-25 22:13:19|1309.8|2770|2770|1|1611612799|1611612840|USD|2.1149
12812648|Bybit|ETHUSD|2021-01-25 22:13:18|1309.9|5000|5000|1|1611612798|1611612840|USD|3.8171
12812649|Bybit|ETHUSD|2021-01-25 22:13:18|1310.3|1379|1379|1|1611612798|1611612840|USD|1.0525
12812650|Bybit|ETHUSD|2021-01-25 22:13:18|1310.55|6787|6787|1|1611612798|1611612840|USD|5.1788
12812651|Bybit|ETHUSD|2021-01-25 22:13:18|1310.95|85188|85188|1|1611612798|1611612840|USD|64.9819
12812652|Bybit|ETHUSD|2021-01-25 22:13:18|1310.6|5326|5326|1|1611612798|1611612840|USD|4.0638
12812653|Bybit|ETHUSD|2021-01-25 22:13:17|1310.7|6197|6197|1|1611612797|1611612840|USD|4.7281
12812654|Bybit|ETHUSD|2021-01-25 22:13:17|1310.95|38826|38826|1|1611612797|1611612840|USD|29.6167
12812685|Bybit|ETHUSDT|2021-01-25 22:13:31|1308.9|6.36|8324.604|1|1611612811|1611612900|USDT|6.36
12813255|Bybit|ETHUSD|2021-01-25 22:18:41|1320.95|9000|9000|2|1611613121|1611613140|USD|6.8133
12813256|Bybit|ETHUSD|2021-01-25 22:18:41|1321.8|5945|5945|2|1611613121|1611613140|USD|4.4977
12813278|Bybit|ETHUSD|2021-01-25 22:19:56|1324.35|166358|166358|2|1611613196|1611613200|USD|125.6149
12813291|Bybit|ETHUSD|2021-01-25 22:21:56|1316.75|47023|47023|1|1611613316|1611613320|USD|35.7115
12813298|Bybit|ETHUSDT|2021-01-25 22:19:55|1325.55|2.49|3300.6195|2|1611613195|1611613380|USDT|2.49
12813306|Bybit|ETHUSD|2021-01-25 22:23:47|1323.55|20000|20000|2|1611613427|1611613440|USD|15.1109
12813310|Bybit|ETHUSD|2021-01-25 22:24:08|1325.3|9451|9451|2|1611613448|1611613500|USD|7.1313
12813311|Bybit|ETHUSD|2021-01-25 22:24:08|1325.35|1100|1100|2|1611613448|1611613500|USD|0.83
12813312|Bybit|ETHUSD|2021-01-25 22:24:06|1323.95|5286|5286|2|1611613446|1611613500|USD|3.9926
12813437|Bybit|ETHUSDT|2021-01-25 22:28:59|1309|4.11|5379.99|1|1611613739|1611613740|USDT|4.11
12814363|Bybit|ETHUSDT|2021-01-25 22:29:45|1303.1|8.95|11662.745|1|1611613785|1611613800|USDT|8.95
12814447|Bybit|ETHUSD|2021-01-25 22:29:57|1302.1|5000|5000|1|1611613797|1611613801|USD|3.84
12814448|Bybit|ETHUSD|2021-01-25 22:29:57|1302.2|1808|1808|1|1611613797|1611613801|USD|1.3885
12814450|Bybit|ETHUSD|2021-01-25 22:29:49|1302.85|2599|2599|1|1611613789|1611613801|USD|1.9949
12814451|Bybit|ETHUSD|2021-01-25 22:29:49|1302.9|84129|84129|1|1611613789|1611613801|USD|64.5706
12814452|Bybit|ETHUSD|2021-01-25 22:29:49|1302.8|2018|2018|1|1611613789|1611613801|USD|1.549
12814455|Bybit|ETHUSD|2021-01-25 22:29:48|1302.8|3772|3772|1|1611613788|1611613801|USD|2.8954
12814456|Bybit|ETHUSD|2021-01-25 22:29:47|1302.95|9199|9199|1|1611613787|1611613801|USD|7.0602
12814457|Bybit|ETHUSD|2021-01-25 22:29:43|1303.2|35255|35255|1|1611613783|1611613801|USD|27.0527
12814458|Bybit|ETHUSD|2021-01-25 22:29:43|1303.1|12517|12517|1|1611613783|1611613801|USD|9.6056
12814459|Bybit|ETHUSD|2021-01-25 22:29:43|1303.15|5000|5000|1|1611613783|1611613801|USD|3.8369
12814460|Bybit|ETHUSD|2021-01-25 22:29:42|1303.15|7283|7283|1|1611613782|1611613801|USD|5.5888
12814461|Bybit|ETHUSD|2021-01-25 22:29:42|1303.15|10000|10000|1|1611613782|1611613801|USD|7.6738
12814462|Bybit|ETHUSD|2021-01-25 22:29:42|1303.25|2000|2000|1|1611613782|1611613801|USD|1.5347
12814463|Bybit|ETHUSD|2021-01-25 22:29:41|1304.45|4000|4000|1|1611613781|1611613801|USD|3.0665
12814464|Bybit|ETHUSD|2021-01-25 22:29:41|1303.4|2000|2000|1|1611613781|1611613801|USD|1.5345
12814468|Bybit|ETHUSD|2021-01-25 22:29:41|1303.95|5131|5131|1|1611613781|1611613801|USD|3.935
12814469|Bybit|ETHUSD|2021-01-25 22:29:41|1304.6|4500|4500|1|1611613781|1611613801|USD|3.4494
12814470|Bybit|ETHUSD|2021-01-25 22:29:41|1304.6|3405|3405|1|1611613781|1611613801|USD|2.61
12814471|Bybit|ETHUSD|2021-01-25 22:29:41|1304.35|7500|7500|1|1611613781|1611613801|USD|5.75
12814473|Bybit|ETHUSD|2021-01-25 22:29:41|1304.3|1000|1000|1|1611613781|1611613801|USD|0.7667
12814474|Bybit|ETHUSD|2021-01-25 22:29:41|1303.6|5286|5286|1|1611613781|1611613801|USD|4.055
12814477|Bybit|ETHUSD|2021-01-25 22:29:40|1304.6|17119|17119|1|1611613780|1611613801|USD|13.1221
12814479|Bybit|ETHUSD|2021-01-25 22:29:40|1303.4|3573|3573|1|1611613780|1611613801|USD|2.7413
12814480|Bybit|ETHUSD|2021-01-25 22:29:40|1304.45|5000|5000|1|1611613780|1611613801|USD|3.8331
12814483|Bybit|ETHUSD|2021-01-25 22:29:40|1304.15|6554|6554|1|1611613780|1611613801|USD|5.0255
12814484|Bybit|ETHUSD|2021-01-25 22:29:39|1304.8|1000|1000|1|1611613779|1611613801|USD|0.7665
12814485|Bybit|ETHUSD|2021-01-25 22:29:36|1304.9|5000|5000|1|1611613776|1611613801|USD|3.8318
12814487|Bybit|ETHUSD|2021-01-25 22:29:33|1305.1|6597|6597|1|1611613773|1611613801|USD|5.0548
12814488|Bybit|ETHUSD|2021-01-25 22:29:32|1304.95|13687|13687|1|1611613772|1611613801|USD|10.4886
12814491|Bybit|ETHUSD|2021-01-25 22:29:29|1305.4|6000|6000|1|1611613769|1611613801|USD|4.5963
12814493|Bybit|ETHUSD|2021-01-25 22:29:23|1305.6|3534|3534|1|1611613763|1611613801|USD|2.7069
12814497|Bybit|ETHUSD|2021-01-25 22:29:22|1305.6|10081|10081|1|1611613762|1611613801|USD|7.7214
12814503|Bybit|ETHUSD|2021-01-25 22:29:22|1306.1|1000|1000|1|1611613762|1611613801|USD|0.7657
12814505|Bybit|ETHUSD|2021-01-25 22:29:22|1306.35|223314|223314|1|1611613762|1611613801|USD|170.945
12814506|Bybit|ETHUSD|2021-01-25 22:29:22|1306.3|2892|2892|1|1611613762|1611613801|USD|2.2139
12814507|Bybit|ETHUSD|2021-01-25 22:29:22|1306|9702|9702|1|1611613762|1611613801|USD|7.4288
12814510|Bybit|ETHUSD|2021-01-25 22:29:21|1306.2|97924|97924|1|1611613761|1611613801|USD|74.9687
12814511|Bybit|ETHUSD|2021-01-25 22:29:21|1306.1|24001|24001|1|1611613761|1611613801|USD|18.3761
12814512|Bybit|ETHUSD|2021-01-25 22:29:21|1306.05|5878|5878|1|1611613761|1611613801|USD|4.5006
12814513|Bybit|ETHUSD|2021-01-25 22:29:21|1306.15|5000|5000|1|1611613761|1611613801|USD|3.8281
12814514|Bybit|ETHUSD|2021-01-25 22:29:21|1306|3383|3383|1|1611613761|1611613801|USD|2.5904
12814515|Bybit|ETHUSD|2021-01-25 22:29:17|1306.55|6000|6000|1|1611613757|1611613801|USD|4.5923
12814517|Bybit|ETHUSD|2021-01-25 22:29:17|1306.6|1490|1490|1|1611613757|1611613801|USD|1.1404
12814518|Bybit|ETHUSD|2021-01-25 22:29:15|1306.85|5316|5316|1|1611613755|1611613801|USD|4.0678
12814519|Bybit|ETHUSD|2021-01-25 22:29:13|1307|100000|100000|1|1611613753|1611613801|USD|76.5111
12815580|Bybit|ETHUSDT|2021-01-25 22:31:43|1298.1|1.24|1609.644|1|1611613903|1611613920|USDT|1.24
12815582|Bybit|ETHUSDT|2021-01-25 22:31:42|1298.6|12.29|15959.794|1|1611613902|1611613920|USDT|12.29
12815585|Bybit|ETHUSDT|2021-01-25 22:31:40|1299.15|3.4|4417.11|1|1611613900|1611613920|USDT|3.4
12815589|Bybit|ETHUSDT|2021-01-25 22:31:38|1300.95|6.6|8586.27|1|1611613898|1611613920|USDT|6.6
12815652|Bybit|ETHUSD|2021-01-25 22:31:56|1298.2|4473|4473|1|1611613916|1611613921|USD|3.4456
12815653|Bybit|ETHUSD|2021-01-25 22:31:56|1298.45|1404|1404|1|1611613916|1611613921|USD|1.0813
12815654|Bybit|ETHUSD|2021-01-25 22:31:56|1298.25|50000|50000|1|1611613916|1611613921|USD|38.5134
12815655|Bybit|ETHUSD|2021-01-25 22:31:56|1298.25|9909|9909|1|1611613916|1611613921|USD|7.6326
12815660|Bybit|ETHUSD|2021-01-25 22:31:56|1298.2|7000|7000|1|1611613916|1611613921|USD|5.3921
12815662|Bybit|ETHUSD|2021-01-25 22:31:47|1298.6|1400|1400|1|1611613907|1611613921|USD|1.0781
12815663|Bybit|ETHUSD|2021-01-25 22:31:47|1298.7|7653|7653|1|1611613907|1611613921|USD|5.8929
12815664|Bybit|ETHUSD|2021-01-25 22:31:47|1298.65|4595|4595|1|1611613907|1611613921|USD|3.5383
12815666|Bybit|ETHUSD|2021-01-25 22:31:46|1298.75|3000|3000|1|1611613906|1611613921|USD|2.31
12815669|Bybit|ETHUSD|2021-01-25 22:31:46|1299.05|1000|1000|1|1611613906|1611613921|USD|0.7698
12815671|Bybit|ETHUSD|2021-01-25 22:31:46|1298.95|3909|3909|1|1611613906|1611613921|USD|3.0094
12815673|Bybit|ETHUSD|2021-01-25 22:31:45|1298.95|3934|3934|1|1611613905|1611613921|USD|3.0287
12815675|Bybit|ETHUSD|2021-01-25 22:31:44|1300.15|37347|37347|1|1611613904|1611613921|USD|28.7252
12815676|Bybit|ETHUSD|2021-01-25 22:31:44|1299.5|2111|2111|1|1611613904|1611613921|USD|1.6245
12815677|Bybit|ETHUSD|2021-01-25 22:31:44|1299.65|21228|21228|1|1611613904|1611613921|USD|16.3337
12815681|Bybit|ETHUSD|2021-01-25 22:31:44|1300.05|1000|1000|1|1611613904|1611613921|USD|0.7693
12815683|Bybit|ETHUSD|2021-01-25 22:31:44|1299.4|43023|43023|1|1611613904|1611613921|USD|33.1099
12815684|Bybit|ETHUSD|2021-01-25 22:31:44|1299.85|1678|1678|1|1611613904|1611613921|USD|1.291
12815686|Bybit|ETHUSD|2021-01-25 22:31:44|1300.05|137343|137343|1|1611613904|1611613921|USD|105.6444
12815688|Bybit|ETHUSD|2021-01-25 22:31:44|1299.45|2902|2902|1|1611613904|1611613921|USD|2.2333
12815689|Bybit|ETHUSD|2021-01-25 22:31:44|1299.45|1926|1926|1|1611613904|1611613921|USD|1.4822
12815691|Bybit|ETHUSD|2021-01-25 22:31:43|1300.3|1269|1269|1|1611613903|1611613921|USD|0.976
12815693|Bybit|ETHUSD|2021-01-25 22:31:43|1300.3|6531|6531|1|1611613903|1611613921|USD|5.0227
12815695|Bybit|ETHUSD|2021-01-25 22:31:42|1300.35|1200|1200|1|1611613902|1611613921|USD|0.9229
12815696|Bybit|ETHUSD|2021-01-25 22:31:40|1300.65|13000|13000|1|1611613900|1611613921|USD|9.9951
12815698|Bybit|ETHUSD|2021-01-25 22:31:40|1300.65|2361|2361|1|1611613900|1611613921|USD|1.8153
12815699|Bybit|ETHUSD|2021-01-25 22:31:40|1300.5|4674|4674|1|1611613900|1611613921|USD|3.5941
12815700|Bybit|ETHUSD|2021-01-25 22:31:40|1300.95|1721|1721|1|1611613900|1611613921|USD|1.3229
12815701|Bybit|ETHUSD|2021-01-25 22:31:39|1300.9|2578|2578|1|1611613899|1611613921|USD|1.9818
12815702|Bybit|ETHUSD|2021-01-25 22:31:38|1301.85|28021|28021|1|1611613898|1611613921|USD|21.524
12815703|Bybit|ETHUSD|2021-01-25 22:31:38|1301.8|3000|3000|1|1611613898|1611613921|USD|2.3046
12816197|Bybit|ETHUSDT|2021-01-25 22:32:39|1306.25|61.25|80007.8125|2|1611613959|1611613980|USDT|61.25
12816199|Bybit|ETHUSDT|2021-01-25 22:32:06|1295.35|0.83|1075.1405|1|1611613926|1611613980|USDT|0.83
12816200|Bybit|ETHUSDT|2021-01-25 22:32:04|1295.75|58.33|75581.0975|1|1611613924|1611613980|USDT|58.33
12816201|Bybit|ETHUSDT|2021-01-25 22:32:04|1295.75|34.55|44768.1625|1|1611613924|1611613980|USDT|34.55
12816202|Bybit|ETHUSDT|2021-01-25 22:32:04|1295.9|5.47|7088.573|1|1611613924|1611613980|USDT|5.47
12816205|Bybit|ETHUSDT|2021-01-25 22:32:03|1297.2|4.15|5383.38|1|1611613923|1611613980|USDT|4.15
12816206|Bybit|ETHUSDT|2021-01-25 22:32:03|1297.05|25|32426.25|1|1611613923|1611613980|USDT|25
12816219|Bybit|ETHUSD|2021-01-25 22:32:29|1301.2|2231|2231|2|1611613949|1611613981|USD|1.7146
12816220|Bybit|ETHUSD|2021-01-25 22:32:12|1295.05|1981|1981|1|1611613932|1611613981|USD|1.5297
12816221|Bybit|ETHUSD|2021-01-25 22:32:12|1294.9|10000|10000|1|1611613932|1611613981|USD|7.7227
12816225|Bybit|ETHUSD|2021-01-25 22:32:12|1294.8|4619|4619|1|1611613932|1611613981|USD|3.5674
12816226|Bybit|ETHUSD|2021-01-25 22:32:12|1294.95|1846|1846|1|1611613932|1611613981|USD|1.4256
12816228|Bybit|ETHUSD|2021-01-25 22:32:09|1295.3|1721|1721|1|1611613929|1611613981|USD|1.3287
12816229|Bybit|ETHUSD|2021-01-25 22:32:09|1295.25|7200|7200|1|1611613929|1611613981|USD|5.5588
12816230|Bybit|ETHUSD|2021-01-25 22:32:09|1295.35|2536|2536|1|1611613929|1611613981|USD|1.9578
12816231|Bybit|ETHUSD|2021-01-25 22:32:09|1295.25|1000|1000|1|1611613929|1611613981|USD|0.7721
12816232|Bybit|ETHUSD|2021-01-25 22:32:09|1295.55|1047|1047|1|1611613929|1611613981|USD|0.8082
12816234|Bybit|ETHUSD|2021-01-25 22:32:08|1295.7|1311|1311|1|1611613928|1611613981|USD|1.0119
12816235|Bybit|ETHUSD|2021-01-25 22:32:08|1295.75|26053|26053|1|1611613928|1611613981|USD|20.1066
12816236|Bybit|ETHUSD|2021-01-25 22:32:08|1295.6|10000|10000|1|1611613928|1611613981|USD|7.7185
12816237|Bybit|ETHUSD|2021-01-25 22:32:08|1295.75|2000|2000|1|1611613928|1611613981|USD|1.5436
12816238|Bybit|ETHUSD|2021-01-25 22:32:08|1295.65|2000|2000|1|1611613928|1611613981|USD|1.5437
12816240|Bybit|ETHUSD|2021-01-25 22:32:05|1296.55|34802|34802|1|1611613925|1611613981|USD|26.8421
12816241|Bybit|ETHUSD|2021-01-25 22:32:05|1296.6|2060|2060|1|1611613925|1611613981|USD|1.5888
12816242|Bybit|ETHUSD|2021-01-25 22:32:05|1296.25|18575|18575|1|1611613925|1611613981|USD|14.3298
12816244|Bybit|ETHUSD|2021-01-25 22:32:05|1296.25|1326|1326|1|1611613925|1611613981|USD|1.023
12816245|Bybit|ETHUSD|2021-01-25 22:32:05|1296.45|16214|16214|1|1611613925|1611613981|USD|12.5065
12816246|Bybit|ETHUSD|2021-01-25 22:32:05|1296.4|8038|8038|1|1611613925|1611613981|USD|6.2003
12816247|Bybit|ETHUSD|2021-01-25 22:32:04|1297.2|1493|1493|1|1611613924|1611613981|USD|1.151
12816249|Bybit|ETHUSD|2021-01-25 22:32:04|1297.15|2000|2000|1|1611613924|1611613981|USD|1.5419
12816251|Bybit|ETHUSD|2021-01-25 22:32:04|1297.35|2659|2659|1|1611613924|1611613981|USD|2.0496
12816252|Bybit|ETHUSD|2021-01-25 22:32:04|1297.1|10000|10000|1|1611613924|1611613981|USD|7.7096
12816254|Bybit|ETHUSD|2021-01-25 22:32:04|1297.1|2725|2725|1|1611613924|1611613981|USD|2.1009
12816255|Bybit|ETHUSD|2021-01-25 22:32:01|1297.55|20000|20000|1|1611613921|1611613981|USD|15.4137
12816256|Bybit|ETHUSD|2021-01-25 22:32:01|1297.8|6053|6053|1|1611613921|1611613981|USD|4.6641
12816258|Bybit|ETHUSD|2021-01-25 22:32:01|1297.95|13686|13686|1|1611613921|1611613981|USD|10.5444
12816354|Bybit|ETHUSD|2021-01-25 22:33:56|1312.55|3419|3419|2|1611614036|1611614040|USD|2.6049
12816446|Bybit|ETHUSD|2021-01-25 22:37:48|1318.55|9043|9043|2|1611614268|1611614280|USD|6.8583
12816447|Bybit|ETHUSD|2021-01-25 22:37:41|1318.15|10480|10480|2|1611614261|1611614280|USD|7.9506
12816448|Bybit|ETHUSD|2021-01-25 22:37:35|1318|4800|4800|2|1611614255|1611614280|USD|3.6419
12816449|Bybit|ETHUSD|2021-01-25 22:37:23|1316.7|20320|20320|2|1611614243|1611614280|USD|15.4326
12816451|Bybit|ETHUSD|2021-01-25 22:37:17|1315.25|2258|2258|2|1611614237|1611614280|USD|1.7168
12816557|Bybit|ETHUSD|2021-01-25 22:42:53|1322.85|4313|4313|2|1611614573|1611614581|USD|3.2604
12816558|Bybit|ETHUSD|2021-01-25 22:42:52|1322.4|10480|10480|2|1611614572|1611614581|USD|7.925
12816559|Bybit|ETHUSD|2021-01-25 22:42:30|1321.5|63000|63000|2|1611614550|1611614581|USD|47.6731
12816603|Bybit|ETHUSD|2021-01-25 22:43:17|1323.65|15067|15067|2|1611614597|1611614641|USD|11.383
12816604|Bybit|ETHUSD|2021-01-25 22:43:06|1323.15|12877|12877|2|1611614586|1611614641|USD|9.7321
12816627|Bybit|ETHUSD|2021-01-25 22:44:50|1327.1|44000|44000|2|1611614690|1611614701|USD|33.155
12816628|Bybit|ETHUSD|2021-01-25 22:44:39|1326.8|9612|9612|2|1611614679|1611614701|USD|7.2445
12816711|Bybit|ETHUSDT|2021-01-25 22:48:41|1332.2|1|1332.2|2|1611614921|1611614940|USDT|1
12816718|Bybit|ETHUSD|2021-01-25 22:49:04|1333.2|63063|63063|2|1611614944|1611615001|USD|47.302
12816736|Bybit|ETHUSDT|2021-01-25 22:50:33|1336.55|3.36|4490.808|2|1611615033|1611615060|USDT|3.36
12816738|Bybit|ETHUSD|2021-01-25 22:50:50|1336.45|2500|2500|2|1611615050|1611615061|USD|1.8707
12816739|Bybit|ETHUSD|2021-01-25 22:50:24|1335.95|5300|5300|2|1611615024|1611615061|USD|3.9673
12816805|Bybit|ETHUSDT|2021-01-25 22:55:54|1319.85|30|39595.5|1|1611615354|1611615360|USDT|30
12816829|Bybit|ETHUSD|2021-01-25 22:57:10|1329.75|4117|4117|2|1611615430|1611615481|USD|3.0961
12816890|Bybit|ETHUSD|2021-01-25 23:01:33|1319|3987|3987|1|1611615693|1611615721|USD|3.0228
12816891|Bybit|ETHUSD|2021-01-25 23:01:33|1318.9|7710|7710|1|1611615693|1611615721|USD|5.8458
12816924|Bybit|ETHUSDT|2021-01-25 23:02:33|1315.7|10|13157|1|1611615753|1611615780|USDT|10
12816925|Bybit|ETHUSDT|2021-01-25 23:02:31|1317.3|1.65|2173.545|1|1611615751|1611615780|USDT|1.65
12816926|Bybit|ETHUSD|2021-01-25 23:02:40|1315.8|6084|6084|1|1611615760|1611615780|USD|4.6239
12816928|Bybit|ETHUSD|2021-01-25 23:02:33|1316.85|7190|7190|1|1611615753|1611615780|USD|5.46
12817038|Bybit|ETHUSD|2021-01-25 23:08:57|1328.25|1300|1300|2|1611616137|1611616140|USD|0.9788
12817039|Bybit|ETHUSD|2021-01-25 23:08:56|1327.45|1059|1059|2|1611616136|1611616140|USD|0.7978
12817040|Bybit|ETHUSD|2021-01-25 23:08:51|1326.6|1198|1198|2|1611616131|1611616140|USD|0.9031
12817041|Bybit|ETHUSD|2021-01-25 23:08:50|1326.4|1000|1000|2|1611616130|1611616140|USD|0.754
12817042|Bybit|ETHUSD|2021-01-25 23:08:49|1325.4|10480|10480|2|1611616129|1611616140|USD|7.9071
12817085|Bybit|ETHUSD|2021-01-25 23:10:04|1329.4|1661|1661|2|1611616204|1611616260|USD|1.2495
12817162|Bybit|ETHUSDT|2021-01-25 23:11:41|1339.35|2|2678.7|2|1611616301|1611616320|USDT|2
12817163|Bybit|ETHUSDT|2021-01-25 23:11:13|1335.15|19.37|25861.8555|2|1611616273|1611616320|USDT|19.37
12817174|Bybit|ETHUSD|2021-01-25 23:11:21|1338.65|10331|10331|2|1611616281|1611616321|USD|7.7175
12817175|Bybit|ETHUSD|2021-01-25 23:11:21|1338.1|1127|1127|2|1611616281|1611616321|USD|0.8423
12817176|Bybit|ETHUSD|2021-01-25 23:11:20|1337.75|1700|1700|2|1611616280|1611616321|USD|1.2708
12817177|Bybit|ETHUSD|2021-01-25 23:11:19|1336.1|2888|2888|2|1611616279|1611616321|USD|2.1616
12817203|Bybit|ETHUSD|2021-01-25 23:13:25|1336.25|1000|1000|1|1611616405|1611616440|USD|0.7484
12817214|Bybit|ETHUSDT|2021-01-25 23:15:31|1341.25|1.75|2347.1875|2|1611616531|1611616560|USDT|1.75
12817215|Bybit|ETHUSD|2021-01-25 23:15:27|1339.6|15667|15667|2|1611616527|1611616560|USD|11.6953
12817296|Bybit|ETHUSD|2021-01-25 23:23:25|1324.65|31203|31203|1|1611617005|1611617041|USD|23.5557
12817492|Bybit|ETHUSDT|2021-01-25 23:30:56|1319.75|5|6598.75|1|1611617456|1611617460|USDT|5
12817496|Bybit|ETHUSD|2021-01-25 23:30:56|1320.5|1688|1688|1|1611617456|1611617461|USD|1.2784
12817502|Bybit|ETHUSD|2021-01-25 23:30:52|1321.65|7710|7710|1|1611617452|1611617461|USD|5.8337
12817504|Bybit|ETHUSD|2021-01-25 23:30:48|1322.85|1018658|1018658|1|1611617448|1611617461|USD|770.0481
12817962|Bybit|ETHUSD|2021-01-25 23:37:41|1328.15|2467|2467|2|1611617861|1611617880|USD|1.8575
12817980|Bybit|ETHUSD|2021-01-25 23:38:12|1331.9|53459|53459|2|1611617892|1611617941|USD|40.1374
12817981|Bybit|ETHUSD|2021-01-25 23:38:09|1331|14500|14500|2|1611617889|1611617941|USD|10.8941
12818619|Bybit|ETHUSDT|2021-01-26 00:00:26|1313.6|6.51|8551.536|1|1611619226|1611619260|USDT|6.51
12818662|Bybit|ETHUSD|2021-01-26 00:00:59|1312.6|25963|25963|1|1611619259|1611619261|USD|19.7799
12818665|Bybit|ETHUSD|2021-01-26 00:00:26|1313.5|16126|16126|1|1611619226|1611619261|USD|12.2772
12818666|Bybit|ETHUSD|2021-01-26 00:00:24|1313.9|3600|3600|1|1611619224|1611619261|USD|2.74
12818667|Bybit|ETHUSD|2021-01-26 00:00:23|1314.1|1523|1523|1|1611619223|1611619261|USD|1.159
12818670|Bybit|ETHUSD|2021-01-26 00:00:10|1316.85|347058|347058|1|1611619210|1611619261|USD|263.5517
12819805|Bybit|ETHUSDT|2021-01-26 00:01:24|1307.95|1.58|2066.561|1|1611619284|1611619320|USDT|1.58
12819806|Bybit|ETHUSDT|2021-01-26 00:01:16|1310.2|17.24|22587.848|1|1611619276|1611619320|USDT|17.24
12819967|Bybit|ETHUSD|2021-01-26 00:01:32|1305.8|1357|1357|1|1611619292|1611619321|USD|1.0393
12819968|Bybit|ETHUSD|2021-01-26 00:01:32|1305.75|1299|1299|1|1611619292|1611619321|USD|0.9949
12819971|Bybit|ETHUSD|2021-01-26 00:01:23|1308.35|7938|7938|1|1611619283|1611619321|USD|6.0672
12819974|Bybit|ETHUSD|2021-01-26 00:01:18|1310.15|4872|4872|1|1611619278|1611619321|USD|3.7187
12819977|Bybit|ETHUSD|2021-01-26 00:01:17|1309.65|12910|12910|1|1611619277|1611619321|USD|9.8576
12820107|Bybit|ETHUSD|2021-01-26 00:02:23|1315.15|18473|18473|2|1611619343|1611619381|USD|14.0464
12820409|Bybit|ETHUSD|2021-01-26 00:04:48|1327.05|1000|1000|2|1611619488|1611619501|USD|0.7536
12820452|Bybit|ETHUSDT|2021-01-26 00:05:30|1330.2|2.17|2886.534|2|1611619530|1611619560|USDT|2.17
12820459|Bybit|ETHUSD|2021-01-26 00:05:37|1330.8|3557|3557|2|1611619537|1611619560|USD|2.6729
12820505|Bybit|ETHUSD|2021-01-26 00:06:31|1334.4|6978|6978|2|1611619591|1611619620|USD|5.2294
12820506|Bybit|ETHUSD|2021-01-26 00:06:31|1334.3|1000|1000|2|1611619591|1611619620|USD|0.7495
12820658|Bybit|ETHUSDT|2021-01-26 00:10:32|1342.4|20|26848|2|1611619832|1611619860|USDT|20
12820662|Bybit|ETHUSD|2021-01-26 00:10:49|1344.15|2041|2041|2|1611619849|1611619861|USD|1.5185
12820664|Bybit|ETHUSD|2021-01-26 00:10:40|1343.6|63734|63734|2|1611619840|1611619861|USD|47.4353
12820665|Bybit|ETHUSD|2021-01-26 00:10:40|1343.55|7625|7625|2|1611619840|1611619861|USD|5.6753
12820668|Bybit|ETHUSD|2021-01-26 00:10:32|1341.5|1659|1659|2|1611619832|1611619861|USD|1.2367
12820669|Bybit|ETHUSD|2021-01-26 00:10:32|1341.75|1310|1310|2|1611619832|1611619861|USD|0.9764
12820670|Bybit|ETHUSD|2021-01-26 00:10:31|1341.05|4402|4402|2|1611619831|1611619861|USD|3.2826
12820786|Bybit|ETHUSD|2021-01-26 00:19:03|1345.95|3095|3095|2|1611620343|1611620401|USD|2.2995
12821031|Bybit|ETHUSDT|2021-01-26 00:25:49|1355.2|4.09|5542.768|2|1611620749|1611620760|USDT|4.09
12821034|Bybit|ETHUSD|2021-01-26 00:25:50|1355.1|2000|2000|2|1611620750|1611620760|USD|1.476
12821036|Bybit|ETHUSD|2021-01-26 00:25:48|1353.75|29872|29872|2|1611620748|1611620760|USD|22.0662
12821038|Bybit|ETHUSD|2021-01-26 00:25:46|1353.45|1281|1281|2|1611620746|1611620760|USD|0.9465
12821256|Bybit|ETHUSD|2021-01-26 00:33:32|1356.4|30000|30000|2|1611621212|1611621241|USD|22.1174
12821257|Bybit|ETHUSD|2021-01-26 00:33:31|1355.75|186735|186735|2|1611621211|1611621241|USD|137.7356
12821312|Bybit|ETHUSD|2021-01-26 00:34:22|1357.35|1523|1523|2|1611621262|1611621301|USD|1.1221
12821338|Bybit|ETHUSD|2021-01-26 00:35:07|1360.5|11074|11074|2|1611621307|1611621361|USD|8.1397
12821339|Bybit|ETHUSD|2021-01-26 00:35:06|1360.75|2142|2142|2|1611621306|1611621361|USD|1.5742
12821340|Bybit|ETHUSD|2021-01-26 00:35:05|1359.7|9638|9638|2|1611621305|1611621361|USD|7.0884
12821341|Bybit|ETHUSD|2021-01-26 00:35:02|1359.35|10000|10000|2|1611621302|1611621361|USD|7.3565
12821496|Bybit|ETHUSD|2021-01-26 00:42:21|1361.45|1000|1000|2|1611621741|1611621781|USD|0.7346
12821562|Bybit|ETHUSD|2021-01-26 00:43:37|1365.6|5707|5707|2|1611621817|1611621840|USD|4.1792
12821564|Bybit|ETHUSD|2021-01-26 00:43:33|1364.1|8076|8076|2|1611621813|1611621840|USD|5.9204
12821565|Bybit|ETHUSD|2021-01-26 00:43:33|1364.5|5276|5276|2|1611621813|1611621840|USD|3.8667
12821566|Bybit|ETHUSD|2021-01-26 00:43:33|1364.2|2300|2300|2|1611621813|1611621840|USD|1.686
12821593|Bybit|ETHUSD|2021-01-26 00:44:18|1368.3|1100|1100|2|1611621858|1611621901|USD|0.804
12822027|Bybit|ETHUSD|2021-01-26 00:52:34|1368.45|31553|31553|2|1611622354|1611622381|USD|23.0575
12822029|Bybit|ETHUSD|2021-01-26 00:52:23|1369.85|2500|2500|2|1611622343|1611622381|USD|1.8251
12822106|Bybit|ETHUSDT|2021-01-26 00:53:34|1372.6|1.1|1509.86|2|1611622414|1611622440|USDT|1.1
12822107|Bybit|ETHUSD|2021-01-26 00:53:56|1374.7|85710|85710|2|1611622436|1611622441|USD|62.3482
12822108|Bybit|ETHUSD|2021-01-26 00:53:35|1373.1|12589|12589|2|1611622415|1611622441|USD|9.1684
12822109|Bybit|ETHUSD|2021-01-26 00:53:31|1372.45|11158|11158|2|1611622411|1611622441|USD|8.13
12822148|Bybit|ETHUSD|2021-01-26 00:54:15|1375|4104|4104|2|1611622455|1611622500|USD|2.9848
12822149|Bybit|ETHUSD|2021-01-26 00:54:13|1374.85|1232|1232|2|1611622453|1611622500|USD|0.8961
12822250|Bybit|ETHUSD|2021-01-26 01:01:01|1360|4474|4474|1|1611622861|1611622921|USD|3.2898
12822293|Bybit|ETHUSD|2021-01-26 01:02:19|1358.05|24984|24984|1|1611622939|1611622981|USD|18.397
12822422|Bybit|ETHUSD|2021-01-26 01:07:27|1353.5|16826|16826|1|1611623247|1611623280|USD|12.4315
12822424|Bybit|ETHUSD|2021-01-26 01:07:26|1354.35|50000|50000|1|1611623246|1611623280|USD|36.9181
12822489|Bybit|ETHUSD|2021-01-26 01:08:45|1349|2026|2026|1|1611623325|1611623341|USD|1.5019
12823079|Bybit|ETHUSD|2021-01-26 01:58:22|1371.35|1806|1806|2|1611626302|1611626341|USD|1.317
12823080|Bybit|ETHUSD|2021-01-26 01:58:17|1370.65|1487|1487|2|1611626297|1611626341|USD|1.0849
12823081|Bybit|ETHUSD|2021-01-26 01:58:07|1370.3|5663|5663|2|1611626287|1611626341|USD|4.1327
12823130|Bybit|ETHUSD|2021-01-26 01:59:24|1377.75|10000|10000|2|1611626364|1611626401|USD|7.2583
12823132|Bybit|ETHUSD|2021-01-26 01:59:02|1375.3|30000|30000|2|1611626342|1611626401|USD|21.8135
12823249|Bybit|ETHUSD|2021-01-26 02:12:10|1362.4|1090|1090|1|1611627130|1611627180|USD|0.8001
12823306|Bybit|ETHUSDT|2021-01-26 02:16:12|1356.3|1|1356.3|1|1611627372|1611627420|USDT|1
12823307|Bybit|ETHUSDT|2021-01-26 02:16:11|1357.5|6.31|8565.825|1|1611627371|1611627420|USDT|6.31
12823308|Bybit|ETHUSD|2021-01-26 02:16:13|1356.45|5697|5697|1|1611627373|1611627420|USD|4.2
12823520|Bybit|ETHUSD|2021-01-26 02:36:51|1353.1|1944|1944|1|1611628611|1611628621|USD|1.4368
12823521|Bybit|ETHUSD|2021-01-26 02:36:42|1353.45|2487|2487|1|1611628602|1611628621|USD|1.8376
12823576|Bybit|ETHUSD|2021-01-26 02:40:42|1351.05|6693|6693|1|1611628842|1611628860|USD|4.954
12823637|Bybit|ETHUSDT|2021-01-26 02:45:10|1349.85|3|4049.55|1|1611629110|1611629160|USDT|3
12823638|Bybit|ETHUSD|2021-01-26 02:45:08|1349.8|19422|19422|1|1611629108|1611629161|USD|14.3888
12823696|Bybit|ETHUSDT|2021-01-26 02:47:47|1346.7|1.81|2437.527|1|1611629267|1611629280|USDT|1.81
12823703|Bybit|ETHUSD|2021-01-26 02:47:49|1345.85|3573|3573|1|1611629269|1611629280|USD|2.6549
12823704|Bybit|ETHUSD|2021-01-26 02:47:49|1345.95|3500|3500|1|1611629269|1611629280|USD|2.6004
12823705|Bybit|ETHUSD|2021-01-26 02:47:48|1346.2|4000|4000|1|1611629268|1611629280|USD|2.9714
12823707|Bybit|ETHUSD|2021-01-26 02:47:48|1345.85|78226|78226|1|1611629268|1611629280|USD|58.1239
12823826|Bybit|ETHUSD|2021-01-26 02:48:34|1344.55|20000|20000|1|1611629314|1611629341|USD|14.8749
12823830|Bybit|ETHUSD|2021-01-26 02:48:24|1345.25|5355|5355|1|1611629304|1611629341|USD|3.9807
12823897|Bybit|ETHUSDT|2021-01-26 02:49:16|1343.3|1.6|2149.28|1|1611629356|1611629400|USDT|1.6
12823903|Bybit|ETHUSD|2021-01-26 02:49:43|1342.15|52657|52657|1|1611629383|1611629401|USD|39.2334
12823904|Bybit|ETHUSD|2021-01-26 02:49:40|1342.6|1957|1957|1|1611629380|1611629401|USD|1.4577
12823905|Bybit|ETHUSD|2021-01-26 02:49:25|1342.75|93183|93183|1|1611629365|1611629401|USD|69.3972
12823906|Bybit|ETHUSD|2021-01-26 02:49:10|1343.6|1774|1774|1|1611629350|1611629401|USD|1.3204
12824151|Bybit|ETHUSD|2021-01-26 03:05:20|1356.25|2005|2005|2|1611630320|1611630361|USD|1.4784
12824843|Bybit|ETHUSDT|2021-01-26 03:18:21|1337.4|0.86|1150.164|1|1611631101|1611631140|USDT|0.86
12824844|Bybit|ETHUSDT|2021-01-26 03:18:21|1337.9|89.86|120223.694|1|1611631101|1611631140|USDT|89.86
12824845|Bybit|ETHUSDT|2021-01-26 03:18:15|1339.45|2.4|3214.68|1|1611631095|1611631140|USDT|2.4
12824846|Bybit|ETHUSDT|2021-01-26 03:18:14|1340.15|1.11|1487.5665|1|1611631094|1611631140|USDT|1.11
12824847|Bybit|ETHUSDT|2021-01-26 03:18:12|1341.8|6.84|9177.912|1|1611631092|1611631140|USDT|6.84
12824866|Bybit|ETHUSD|2021-01-26 03:18:22|1336|6000|6000|1|1611631102|1611631140|USD|4.4911
12824867|Bybit|ETHUSD|2021-01-26 03:18:22|1336.35|5930|5930|1|1611631102|1611631140|USD|4.4375
12824868|Bybit|ETHUSD|2021-01-26 03:18:22|1336.9|5680|5680|1|1611631102|1611631140|USD|4.2487
12824869|Bybit|ETHUSD|2021-01-26 03:18:22|1336.95|5370|5370|1|1611631102|1611631140|USD|4.0167
12824870|Bybit|ETHUSD|2021-01-26 03:18:22|1336|7500|7500|1|1611631102|1611631140|USD|5.6138
12824871|Bybit|ETHUSD|2021-01-26 03:18:21|1338.85|7000|7000|1|1611631101|1611631140|USD|5.2284
12824873|Bybit|ETHUSD|2021-01-26 03:18:21|1338.75|2097|2097|1|1611631101|1611631140|USD|1.5664
12824874|Bybit|ETHUSD|2021-01-26 03:18:21|1339.85|8365|8365|1|1611631101|1611631140|USD|6.2433
12824875|Bybit|ETHUSD|2021-01-26 03:18:21|1338.85|24541|24541|1|1611631101|1611631140|USD|18.33
12824877|Bybit|ETHUSD|2021-01-26 03:18:15|1340.45|64075|64075|1|1611631095|1611631140|USD|47.8012
12824880|Bybit|ETHUSD|2021-01-26 03:18:13|1341.5|1089|1089|1|1611631093|1611631140|USD|0.8118
12824881|Bybit|ETHUSD|2021-01-26 03:18:13|1341.65|10000|10000|1|1611631093|1611631140|USD|7.4536
12824882|Bybit|ETHUSD|2021-01-26 03:18:13|1341.6|2000|2000|1|1611631093|1611631140|USD|1.4908
12824883|Bybit|ETHUSD|2021-01-26 03:18:13|1341.6|4085|4085|1|1611631093|1611631140|USD|3.0449
12824885|Bybit|ETHUSD|2021-01-26 03:18:05|1342.1|11925|11925|1|1611631085|1611631140|USD|8.8854
12825113|Bybit|ETHUSDT|2021-01-26 03:22:54|1336.05|50|66802.5|1|1611631374|1611631380|USDT|50
12825118|Bybit|ETHUSD|2021-01-26 03:22:58|1335.15|2973|2973|1|1611631378|1611631380|USD|2.2268
12825220|Bybit|ETHUSD|2021-01-26 03:23:59|1334.45|1038|1038|1|1611631439|1611631441|USD|0.7779
12825221|Bybit|ETHUSD|2021-01-26 03:23:56|1334.6|132530|132530|1|1611631436|1611631441|USD|99.3032
12825486|Bybit|ETHUSD|2021-01-26 03:25:37|1328.2|4551|4551|1|1611631537|1611631560|USD|3.4265
12825488|Bybit|ETHUSD|2021-01-26 03:25:36|1329|1454|1454|1|1611631536|1611631560|USD|1.0941
12825489|Bybit|ETHUSD|2021-01-26 03:25:35|1329.1|1000|1000|1|1611631535|1611631560|USD|0.7524
12825491|Bybit|ETHUSD|2021-01-26 03:25:25|1330.1|4094|4094|1|1611631525|1611631560|USD|3.078
12825492|Bybit|ETHUSD|2021-01-26 03:25:09|1332|1576|1576|1|1611631509|1611631560|USD|1.1832
12825494|Bybit|ETHUSD|2021-01-26 03:25:09|1332|17661|17661|1|1611631509|1611631560|USD|13.2591
12825495|Bybit|ETHUSD|2021-01-26 03:25:08|1332.35|1606|1606|1|1611631508|1611631560|USD|1.2054
12825721|Bybit|ETHUSDT|2021-01-26 03:26:36|1320|1.22|1610.4|1|1611631596|1611631620|USDT|1.22
12825722|Bybit|ETHUSDT|2021-01-26 03:26:34|1320.7|20|26414|1|1611631594|1611631620|USDT|20
12825723|Bybit|ETHUSDT|2021-01-26 03:26:28|1323.6|15.72|20806.992|1|1611631588|1611631620|USDT|15.72
12825726|Bybit|ETHUSDT|2021-01-26 03:26:27|1324.1|1.83|2423.103|1|1611631587|1611631620|USDT|1.83
12825727|Bybit|ETHUSDT|2021-01-26 03:26:19|1325.6|7.5|9942|1|1611631579|1611631620|USDT|7.5
12825728|Bybit|ETHUSDT|2021-01-26 03:26:12|1326.95|0.91|1207.5245|1|1611631572|1611631620|USDT|0.91
12825777|Bybit|ETHUSD|2021-01-26 03:26:37|1319.45|114229|114229|1|1611631597|1611631621|USD|86.5732
12825778|Bybit|ETHUSD|2021-01-26 03:26:37|1319.6|2719|2719|1|1611631597|1611631621|USD|2.0605
12825780|Bybit|ETHUSD|2021-01-26 03:26:37|1320.35|8455|8455|1|1611631597|1611631621|USD|6.4037
12825782|Bybit|ETHUSD|2021-01-26 03:26:36|1319.9|25000|25000|1|1611631596|1611631621|USD|18.9409
12825783|Bybit|ETHUSD|2021-01-26 03:26:31|1321|20801|20801|1|1611631591|1611631621|USD|15.7465
12825785|Bybit|ETHUSD|2021-01-26 03:26:31|1321.4|11521|11521|1|1611631591|1611631621|USD|8.7188
12825786|Bybit|ETHUSD|2021-01-26 03:26:31|1322.45|7683|7683|1|1611631591|1611631621|USD|5.8097
12825787|Bybit|ETHUSD|2021-01-26 03:26:30|1322.75|1270|1270|1|1611631590|1611631621|USD|0.9602
12825791|Bybit|ETHUSD|2021-01-26 03:26:26|1325|2997|2997|1|1611631586|1611631621|USD|2.2619
12825795|Bybit|ETHUSD|2021-01-26 03:26:13|1326.75|18629|18629|1|1611631573|1611631621|USD|14.0411
12825796|Bybit|ETHUSD|2021-01-26 03:26:12|1328.15|1000|1000|1|1611631572|1611631621|USD|0.753
12825797|Bybit|ETHUSD|2021-01-26 03:26:12|1327.55|2806|2806|1|1611631572|1611631621|USD|2.1137
12825798|Bybit|ETHUSD|2021-01-26 03:26:11|1327.55|1100|1100|1|1611631571|1611631621|USD|0.8286
12826153|Bybit|ETHUSD|2021-01-26 03:29:59|1324.95|3070|3070|1|1611631799|1611631800|USD|2.3171
12827685|Bybit|ETHUSDT|2021-01-26 03:36:06|1317.25|26.68|35144.23|1|1611632166|1611632220|USDT|26.68
12827686|Bybit|ETHUSDT|2021-01-26 03:36:06|1317.2|1|1317.2|1|1611632166|1611632220|USDT|1
12827688|Bybit|ETHUSDT|2021-01-26 03:36:00|1318.9|3|3956.7|1|1611632160|1611632220|USDT|3
12827813|Bybit|ETHUSD|2021-01-26 03:36:10|1315.85|1230|1230|1|1611632170|1611632221|USD|0.9348
12827817|Bybit|ETHUSD|2021-01-26 03:36:08|1316.3|12600|12600|1|1611632168|1611632221|USD|9.5723
12827818|Bybit|ETHUSD|2021-01-26 03:36:08|1317.2|2494|2494|1|1611632168|1611632221|USD|1.8935
12828307|Bybit|ETHUSDT|2021-01-26 03:41:42|1314.05|5.03|6609.6715|1|1611632502|1611632520|USDT|5.03
12828308|Bybit|ETHUSDT|2021-01-26 03:41:42|1314.25|1|1314.25|1|1611632502|1611632520|USDT|1
12828317|Bybit|ETHUSD|2021-01-26 03:41:47|1312|1800|1800|1|1611632507|1611632521|USD|1.372
12828318|Bybit|ETHUSD|2021-01-26 03:41:47|1312.15|32009|32009|1|1611632507|1611632521|USD|24.3944
12828319|Bybit|ETHUSD|2021-01-26 03:41:46|1313.6|37454|37454|1|1611632506|1611632521|USD|28.5125
12828322|Bybit|ETHUSD|2021-01-26 03:41:45|1312.95|30907|30907|1|1611632505|1611632521|USD|23.5402
12828525|Bybit|ETHUSDT|2021-01-26 03:42:39|1310.85|0.98|1284.633|1|1611632559|1611632580|USDT|0.98
12828529|Bybit|ETHUSD|2021-01-26 03:42:39|1310.7|1245|1245|1|1611632559|1611632581|USD|0.9499
12828532|Bybit|ETHUSD|2021-01-26 03:42:26|1311.7|1614|1614|1|1611632546|1611632581|USD|1.2305
12829249|Bybit|ETHUSDT|2021-01-26 03:43:58|1305.75|17.85|23307.6375|1|1611632638|1611632640|USDT|17.85
12829251|Bybit|ETHUSDT|2021-01-26 03:43:34|1308.75|4.7|6151.125|1|1611632614|1611632640|USDT|4.7
12829315|Bybit|ETHUSD|2021-01-26 03:43:59|1305.8|1000|1000|1|1611632639|1611632641|USD|0.7659
12829316|Bybit|ETHUSD|2021-01-26 03:43:52|1306.1|11412|11412|1|1611632632|1611632641|USD|8.7375
12829317|Bybit|ETHUSD|2021-01-26 03:43:52|1306.15|1788|1788|1|1611632632|1611632641|USD|1.369
12829320|Bybit|ETHUSD|2021-01-26 03:43:40|1307.3|2937|2937|1|1611632620|1611632641|USD|2.2467
12829325|Bybit|ETHUSD|2021-01-26 03:43:36|1308.7|5261|5261|1|1611632616|1611632641|USD|4.0201
12829327|Bybit|ETHUSD|2021-01-26 03:43:35|1309.1|1724|1724|1|1611632615|1611632641|USD|1.317
12829329|Bybit|ETHUSD|2021-01-26 03:43:34|1309.25|9268|9268|1|1611632614|1611632641|USD|7.0789
12829560|Bybit|ETHUSDT|2021-01-26 03:44:02|1305.3|26.15|34133.595|1|1611632642|1611632700|USDT|26.15
12829579|Bybit|ETHUSD|2021-01-26 03:45:00|1304.8|2258|2258|1|1611632700|1611632701|USD|1.7306
12829581|Bybit|ETHUSD|2021-01-26 03:44:03|1305.05|1000|1000|1|1611632643|1611632701|USD|0.7663
12829908|Bybit|ETHUSDT|2021-01-26 03:45:49|1302.1|8.32|10833.472|1|1611632749|1611632760|USDT|8.32
12829939|Bybit|ETHUSD|2021-01-26 03:45:57|1300.55|7000|7000|1|1611632757|1611632760|USD|5.3824
12829940|Bybit|ETHUSD|2021-01-26 03:45:52|1301.5|1594|1594|1|1611632752|1611632760|USD|1.2248
12829942|Bybit|ETHUSD|2021-01-26 03:45:30|1302.45|2213|2213|1|1611632730|1611632760|USD|1.6992
12831413|Bybit|ETHUSD|2021-01-26 03:46:32|1297.55|5882|5882|1|1611632792|1611632821|USD|4.5332
12831414|Bybit|ETHUSD|2021-01-26 03:46:31|1297.9|7761|7761|1|1611632791|1611632821|USD|5.9797
12831416|Bybit|ETHUSD|2021-01-26 03:46:31|1297.4|15200|15200|1|1611632791|1611632821|USD|11.7158
12831417|Bybit|ETHUSD|2021-01-26 03:46:31|1298.2|3271|3271|1|1611632791|1611632821|USD|2.5197
12831418|Bybit|ETHUSD|2021-01-26 03:46:30|1298.05|1917299|1917299|1|1611632790|1611632821|USD|1477.061
12831420|Bybit|ETHUSD|2021-01-26 03:46:28|1298.8|1472|1472|1|1611632788|1611632821|USD|1.1334
12831422|Bybit|ETHUSD|2021-01-26 03:46:28|1298.9|1229|1229|1|1611632788|1611632821|USD|0.9462
12831423|Bybit|ETHUSD|2021-01-26 03:46:27|1299.85|6000|6000|1|1611632787|1611632821|USD|4.616
12831424|Bybit|ETHUSD|2021-01-26 03:46:27|1299.8|7365|7365|1|1611632787|1611632821|USD|5.6663
12831425|Bybit|ETHUSD|2021-01-26 03:46:27|1299.85|1500|1500|1|1611632787|1611632821|USD|1.154
12832100|Bybit|ETHUSD|2021-01-26 03:52:06|1312.95|2199|2199|2|1611633126|1611633181|USD|1.6749
12832258|Bybit|ETHUSDT|2021-01-26 04:00:54|1321.45|5.36|7082.972|2|1611633654|1611633660|USDT|5.36
12832278|Bybit|ETHUSD|2021-01-26 04:00:54|1320.3|20760|20760|2|1611633654|1611633661|USD|15.7237
12832305|Bybit|ETHUSD|2021-01-26 04:01:06|1325.15|10000|10000|2|1611633666|1611633721|USD|7.5464
12832395|Bybit|ETHUSD|2021-01-26 04:06:07|1328.6|12194|12194|2|1611633967|1611634021|USD|9.1781
12832396|Bybit|ETHUSD|2021-01-26 04:06:01|1328.5|1361|1361|2|1611633961|1611634021|USD|1.0245
12832772|Bybit|ETHUSD|2021-01-26 04:52:31|1334.5|1369|1369|2|1611636751|1611636780|USD|1.0259
12832909|Bybit|ETHUSD|2021-01-26 04:54:59|1343.4|14142|14142|2|1611636899|1611636901|USD|10.5271
12832974|Bybit|ETHUSD|2021-01-26 04:55:41|1349.05|1836|1836|2|1611636941|1611636960|USD|1.361
12832976|Bybit|ETHUSD|2021-01-26 04:55:37|1348.25|30000|30000|2|1611636937|1611636960|USD|22.2511
12833503|Bybit|ETHUSDT|2021-01-26 05:46:33|1346.4|1.58|2127.312|2|1611639993|1611640020|USDT|1.58
12833690|Bybit|ETHUSDT|2021-01-26 06:04:45|1324.55|0.76|1006.658|1|1611641085|1611641100|USDT|0.76
12833692|Bybit|ETHUSDT|2021-01-26 06:04:22|1331.1|1.1|1464.21|1|1611641062|1611641100|USDT|1.1
12833695|Bybit|ETHUSD|2021-01-26 06:04:48|1324.15|2500|2500|1|1611641088|1611641100|USD|1.8881
12833697|Bybit|ETHUSD|2021-01-26 06:04:45|1327.1|1439|1439|1|1611641085|1611641100|USD|1.0844
12833700|Bybit|ETHUSD|2021-01-26 06:04:39|1328.55|10923|10923|1|1611641079|1611641100|USD|8.2218
12833763|Bybit|ETHUSDT|2021-01-26 06:05:59|1321.45|3.06|4043.637|1|1611641159|1611641160|USDT|3.06
12833778|Bybit|ETHUSD|2021-01-26 06:05:58|1322.65|14132|14132|1|1611641158|1611641161|USD|10.6847
12833876|Bybit|ETHUSD|2021-01-26 06:06:37|1316.25|5500|5500|1|1611641197|1611641221|USD|4.1786
12833879|Bybit|ETHUSD|2021-01-26 06:06:34|1316.6|26221|26221|1|1611641194|1611641221|USD|19.9157
12833880|Bybit|ETHUSD|2021-01-26 06:06:12|1319.2|22383|22383|1|1611641172|1611641221|USD|16.9672
12833881|Bybit|ETHUSD|2021-01-26 06:06:07|1320.65|10000|10000|1|1611641167|1611641221|USD|7.5721
12833883|Bybit|ETHUSD|2021-01-26 06:06:03|1321.2|20000|20000|1|1611641163|1611641221|USD|15.1378
12833884|Bybit|ETHUSD|2021-01-26 06:06:02|1321.85|6897|6897|1|1611641162|1611641221|USD|5.2177
12833885|Bybit|ETHUSD|2021-01-26 06:06:02|1322|1000|1000|1|1611641162|1611641221|USD|0.7565
12833886|Bybit|ETHUSD|2021-01-26 06:06:01|1321.8|20255|20255|1|1611641161|1611641221|USD|15.3239
12834103|Bybit|ETHUSDT|2021-01-26 06:25:09|1314.55|2.15|2826.2825|1|1611642309|1611642360|USDT|2.15
12834116|Bybit|ETHUSD|2021-01-26 06:25:13|1315|11100|11100|1|1611642313|1611642361|USD|8.4411
12834117|Bybit|ETHUSD|2021-01-26 06:25:13|1314.3|3860|3860|1|1611642313|1611642361|USD|2.937
12835324|Bybit|ETHUSD|2021-01-26 06:45:57|1312.75|11066|11066|1|1611643557|1611643561|USD|8.4297
12835325|Bybit|ETHUSD|2021-01-26 06:45:57|1312.4|3822|3822|1|1611643557|1611643561|USD|2.9123
12835326|Bybit|ETHUSD|2021-01-26 06:45:15|1313.7|6636|6636|1|1611643515|1611643561|USD|5.0514
12835668|Bybit|ETHUSD|2021-01-26 06:50:35|1327.1|32385|32385|2|1611643835|1611643861|USD|24.4029
12835669|Bybit|ETHUSD|2021-01-26 06:50:26|1326.25|1139|1139|2|1611643826|1611643861|USD|0.8589
12835671|Bybit|ETHUSD|2021-01-26 06:50:07|1325.55|5119|5119|2|1611643807|1611643861|USD|3.8618
12835703|Bybit|ETHUSDT|2021-01-26 06:58:40|1313|7.94|10425.22|1|1611644320|1611644340|USDT|7.94
12835830|Bybit|ETHUSDT|2021-01-26 07:06:30|1307.7|18.71|24467.067|1|1611644790|1611644820|USDT|18.71
12835842|Bybit|ETHUSD|2021-01-26 07:06:59|1307.9|431253|431253|1|1611644819|1611644821|USD|329.7294
12835843|Bybit|ETHUSD|2021-01-26 07:06:02|1309.45|2987|2987|1|1611644762|1611644821|USD|2.2812
12836045|Bybit|ETHUSDT|2021-01-26 07:09:26|1304.9|0.95|1239.655|1|1611644966|1611645000|USDT|0.95
12836056|Bybit|ETHUSD|2021-01-26 07:09:43|1304.8|84823|84823|1|1611644983|1611645000|USD|65.0085
12836057|Bybit|ETHUSD|2021-01-26 07:09:34|1305.1|13163|13163|1|1611644974|1611645000|USD|10.0859
12836058|Bybit|ETHUSD|2021-01-26 07:09:29|1306|2000|2000|1|1611644969|1611645000|USD|1.5314
12836059|Bybit|ETHUSD|2021-01-26 07:09:27|1306.2|3666|3666|1|1611644967|1611645000|USD|2.8067
12837861|Bybit|ETHUSDT|2021-01-26 07:21:57|1302.85|16.38|21340.683|1|1611645717|1611645720|USDT|16.38
12838130|Bybit|ETHUSDT|2021-01-26 07:23:14|1301.85|2.73|3554.0505|1|1611645794|1611645840|USDT|2.73
12838609|Bybit|ETHUSD|2021-01-26 07:49:25|1320.55|10000|10000|2|1611647365|1611647401|USD|7.5727
12839057|Bybit|ETHUSDT|2021-01-26 08:04:54|1307.55|2.19|2863.5345|1|1611648294|1611648300|USDT|2.19
12839064|Bybit|ETHUSD|2021-01-26 08:04:58|1306.75|6000|6000|1|1611648298|1611648301|USD|4.5916
12839065|Bybit|ETHUSD|2021-01-26 08:04:57|1307.95|2057|2057|1|1611648297|1611648301|USD|1.5727
12839066|Bybit|ETHUSD|2021-01-26 08:04:57|1307.95|7650|7650|1|1611648297|1611648301|USD|5.8489
12839287|Bybit|ETHUSD|2021-01-26 08:30:37|1320.9|2400|2400|2|1611649837|1611649861|USD|1.817
12839288|Bybit|ETHUSD|2021-01-26 08:30:33|1320.5|2919|2919|2|1611649833|1611649861|USD|2.2106
12839406|Bybit|ETHUSDT|2021-01-26 08:38:16|1326.35|2.43|3223.0305|2|1611650296|1611650340|USDT|2.43
12839445|Bybit|ETHUSD|2021-01-26 08:39:13|1330.7|1841|1841|2|1611650353|1611650400|USD|1.3835
12839447|Bybit|ETHUSD|2021-01-26 08:39:05|1328.35|2066|2066|2|1611650345|1611650400|USD|1.5554
12839544|Bybit|ETHUSD|2021-01-26 08:40:16|1332|4706|4706|2|1611650416|1611650460|USD|3.5331
12839978|Bybit|ETHUSDT|2021-01-26 09:15:23|1318.05|3.9|5140.395|1|1611652523|1611652560|USDT|3.9
12839979|Bybit|ETHUSDT|2021-01-26 09:15:21|1318.75|0.78|1028.625|1|1611652521|1611652560|USDT|0.78
12840055|Bybit|ETHUSDT|2021-01-26 09:16:26|1316.4|10.09|13282.476|1|1611652586|1611652620|USDT|10.09
12840063|Bybit|ETHUSD|2021-01-26 09:16:36|1315.55|2413|2413|1|1611652596|1611652621|USD|1.8343
12840064|Bybit|ETHUSD|2021-01-26 09:16:36|1316.15|3000|3000|1|1611652596|1611652621|USD|2.2794
12840066|Bybit|ETHUSD|2021-01-26 09:16:25|1317.3|2500|2500|1|1611652585|1611652621|USD|1.8979
12840077|Bybit|ETHUSDT|2021-01-26 09:17:55|1314.7|4.13|5429.711|1|1611652675|1611652680|USDT|4.13
12840245|Bybit|ETHUSD|2021-01-26 09:23:58|1312.45|1146|1146|1|1611653038|1611653041|USD|0.8732
12840247|Bybit|ETHUSD|2021-01-26 09:23:23|1314.4|4658|4658|1|1611653003|1611653041|USD|3.5439
12840248|Bybit|ETHUSD|2021-01-26 09:23:23|1314.5|25607|25607|1|1611653003|1611653041|USD|19.4805
12840576|Bybit|ETHUSD|2021-01-26 09:46:51|1307.7|97735|97735|1|1611654411|1611654420|USD|74.7381
12840922|Bybit|ETHUSD|2021-01-26 09:47:22|1304.85|1267|1267|1|1611654442|1611654481|USD|0.971
12841226|Bybit|ETHUSDT|2021-01-26 09:48:15|1301.35|3.5|4554.725|1|1611654495|1611654540|USDT|3.5
12841227|Bybit|ETHUSDT|2021-01-26 09:48:14|1301.55|2.7|3514.185|1|1611654494|1611654540|USDT|2.7
12841228|Bybit|ETHUSDT|2021-01-26 09:48:09|1302.35|5.85|7618.7475|1|1611654489|1611654540|USDT|5.85
12841229|Bybit|ETHUSDT|2021-01-26 09:48:07|1302.6|6.11|7958.886|1|1611654487|1611654540|USDT|6.11
12841230|Bybit|ETHUSDT|2021-01-26 09:48:04|1302.7|0.83|1081.241|1|1611654484|1611654540|USDT|0.83
12841243|Bybit|ETHUSD|2021-01-26 09:48:36|1301.6|6450|6450|1|1611654516|1611654541|USD|4.9555
12841244|Bybit|ETHUSD|2021-01-26 09:48:15|1303.2|1895|1895|1|1611654495|1611654541|USD|1.4542
12841245|Bybit|ETHUSD|2021-01-26 09:48:15|1302.65|75603|75603|1|1611654495|1611654541|USD|58.0379
12841246|Bybit|ETHUSD|2021-01-26 09:48:15|1302.65|17292|17292|1|1611654495|1611654541|USD|13.2745
12841247|Bybit|ETHUSD|2021-01-26 09:48:15|1302.95|3000|3000|1|1611654495|1611654541|USD|2.3025
12841541|Bybit|ETHUSD|2021-01-26 09:49:56|1298.2|2283|2283|1|1611654596|1611654601|USD|1.7586
12841542|Bybit|ETHUSD|2021-01-26 09:49:55|1298.5|1000|1000|1|1611654595|1611654601|USD|0.7702
12841544|Bybit|ETHUSD|2021-01-26 09:49:53|1300.15|44404|44404|1|1611654593|1611654601|USD|34.153
12841548|Bybit|ETHUSD|2021-01-26 09:49:53|1300.3|3044|3044|1|1611654593|1611654601|USD|2.341
12841549|Bybit|ETHUSD|2021-01-26 09:49:53|1299.95|71592|71592|1|1611654593|1611654601|USD|55.0729
12841551|Bybit|ETHUSD|2021-01-26 09:49:52|1300.6|7514|7514|1|1611654592|1611654601|USD|5.7774
12841553|Bybit|ETHUSD|2021-01-26 09:49:46|1301.45|1250|1250|1|1611654586|1611654601|USD|0.9605
12841555|Bybit|ETHUSD|2021-01-26 09:49:46|1301.25|3000|3000|1|1611654586|1611654601|USD|2.3055
12841764|Bybit|ETHUSDT|2021-01-26 09:50:05|1296.4|8.95|11602.78|1|1611654605|1611654660|USDT|8.95
12841771|Bybit|ETHUSD|2021-01-26 09:50:08|1295.6|31985|31985|1|1611654608|1611654661|USD|24.6875
12841773|Bybit|ETHUSD|2021-01-26 09:50:07|1296.35|50000|50000|1|1611654607|1611654661|USD|38.5699
12841775|Bybit|ETHUSD|2021-01-26 09:50:07|1296.3|6803|6803|1|1611654607|1611654661|USD|5.2481
12841777|Bybit|ETHUSD|2021-01-26 09:50:06|1296.5|7542|7542|1|1611654606|1611654661|USD|5.8173
12841780|Bybit|ETHUSD|2021-01-26 09:50:03|1297.4|6000|6000|1|1611654603|1611654661|USD|4.6247
12841912|Bybit|ETHUSD|2021-01-26 09:55:50|1307.4|21753|21753|2|1611654950|1611654961|USD|16.6384
12841983|Bybit|ETHUSDT|2021-01-26 09:56:40|1314.35|0.8|1051.48|2|1611655000|1611655020|USDT|0.8
12841998|Bybit|ETHUSD|2021-01-26 09:56:41|1314.1|1492|1492|2|1611655001|1611655021|USD|1.1354
12841999|Bybit|ETHUSD|2021-01-26 09:56:13|1310.1|4161|4161|2|1611654973|1611655021|USD|3.1761
12842070|Bybit|ETHUSD|2021-01-26 09:57:49|1315.65|1494|1494|2|1611655069|1611655081|USD|1.1356
12842991|Bybit|ETHUSDT|2021-01-26 10:20:26|1330.65|2|2661.3|2|1611656426|1611656460|USDT|2
12843163|Bybit|ETHUSD|2021-01-26 10:23:19|1334.85|27833|27833|2|1611656599|1611656641|USD|20.8511
12843166|Bybit|ETHUSD|2021-01-26 10:23:13|1333.45|1500|1500|2|1611656593|1611656641|USD|1.125
12843167|Bybit|ETHUSD|2021-01-26 10:23:13|1333.4|3738|3738|2|1611656593|1611656641|USD|2.8034
12843169|Bybit|ETHUSD|2021-01-26 10:23:13|1333.85|1930|1930|2|1611656593|1611656641|USD|1.447
12843184|Bybit|ETHUSD|2021-01-26 10:24:01|1335.65|5932|5932|2|1611656641|1611656701|USD|4.4413
12843216|Bybit|ETHUSD|2021-01-26 10:25:08|1338.05|64989|64989|2|1611656708|1611656761|USD|48.57
12843384|Bybit|ETHUSDT|2021-01-26 10:45:56|1343.95|0.79|1061.7205|2|1611657956|1611657960|USDT|0.79
12843386|Bybit|ETHUSDT|2021-01-26 10:45:41|1341.8|2|2683.6|2|1611657941|1611657960|USDT|2
12843416|Bybit|ETHUSD|2021-01-26 10:46:03|1345|2173|2173|2|1611657963|1611658020|USD|1.6157
12843617|Bybit|ETHUSD|2021-01-26 11:04:06|1330.2|9086|9086|1|1611659046|1611659101|USD|6.8306
12843712|Bybit|ETHUSD|2021-01-26 11:10:50|1325.1|1000|1000|1|1611659450|1611659461|USD|0.7547
12843844|Bybit|ETHUSDT|2021-01-26 11:20:35|1321.4|3.84|5074.176|1|1611660035|1611660060|USDT|3.84
12843872|Bybit|ETHUSD|2021-01-26 11:20:46|1320.05|3762|3762|1|1611660046|1611660061|USD|2.8499
12843873|Bybit|ETHUSD|2021-01-26 11:20:38|1320.2|35988|35988|1|1611660038|1611660061|USD|27.2596
12843874|Bybit|ETHUSD|2021-01-26 11:20:38|1320.45|25478|25478|1|1611660038|1611660061|USD|19.295
12843875|Bybit|ETHUSD|2021-01-26 11:20:36|1321.8|12277|12277|1|1611660036|1611660061|USD|9.2881
12843876|Bybit|ETHUSD|2021-01-26 11:20:36|1321.85|62161|62161|1|1611660036|1611660061|USD|47.0258
12843877|Bybit|ETHUSD|2021-01-26 11:20:36|1322.15|3037|3037|1|1611660036|1611660061|USD|2.2971
12843984|Bybit|ETHUSD|2021-01-26 11:21:33|1317.5|77466|77466|1|1611660093|1611660120|USD|58.7978
12844075|Bybit|ETHUSD|2021-01-26 11:25:30|1315.85|2367|2367|1|1611660330|1611660362|USD|1.7989
12844076|Bybit|ETHUSD|2021-01-26 11:25:28|1316.15|44182|44182|1|1611660328|1611660362|USD|33.5692
12844242|Bybit|ETHUSD|2021-01-26 11:26:06|1313.7|2012|2012|1|1611660366|1611660421|USD|1.5316
12844244|Bybit|ETHUSD|2021-01-26 11:26:02|1314.2|2104|2104|1|1611660362|1611660421|USD|1.601
12844870|Bybit|ETHUSD|2021-01-26 12:01:00|1308.55|8238|8238|1|1611662460|1611662461|USD|6.2956
12844872|Bybit|ETHUSD|2021-01-26 12:00:57|1309.35|64000|64000|1|1611662457|1611662461|USD|48.8793
12844873|Bybit|ETHUSD|2021-01-26 12:00:56|1309.8|6000|6000|1|1611662456|1611662461|USD|4.5809
12844874|Bybit|ETHUSD|2021-01-26 12:00:27|1310.35|27500|27500|1|1611662427|1611662461|USD|20.9868
12845052|Bybit|ETHUSDT|2021-01-26 12:01:08|1307.1|0.98|1280.958|1|1611662468|1611662520|USDT|0.98
12845072|Bybit|ETHUSD|2021-01-26 12:01:14|1305.95|3901|3901|1|1611662474|1611662521|USD|2.9871
12845073|Bybit|ETHUSD|2021-01-26 12:01:10|1306.35|5000|5000|1|1611662470|1611662521|USD|3.8275
12845074|Bybit|ETHUSD|2021-01-26 12:01:10|1306.95|2222|2222|1|1611662470|1611662521|USD|1.7002
12845075|Bybit|ETHUSD|2021-01-26 12:01:09|1307.2|7300|7300|1|1611662469|1611662521|USD|5.5845
12845905|Bybit|ETHUSD|2021-01-26 12:29:47|1305.5|19160|19160|1|1611664187|1611664201|USD|14.6764
12845906|Bybit|ETHUSD|2021-01-26 12:29:39|1305.65|1617|1617|1|1611664179|1611664201|USD|1.2385
12845907|Bybit|ETHUSD|2021-01-26 12:29:39|1305.8|8689|8689|1|1611664179|1611664201|USD|6.6542
12846107|Bybit|ETHUSDT|2021-01-26 12:30:29|1302.3|4.15|5404.545|1|1611664229|1611664260|USDT|4.15
12846120|Bybit|ETHUSD|2021-01-26 12:30:31|1303|19738|19738|1|1611664231|1611664261|USD|15.1482
12846126|Bybit|ETHUSD|2021-01-26 12:30:29|1303.3|1611|1611|1|1611664229|1611664261|USD|1.2361
12846127|Bybit|ETHUSD|2021-01-26 12:30:29|1303.6|3105|3105|1|1611664229|1611664261|USD|2.3819
12846129|Bybit|ETHUSD|2021-01-26 12:30:27|1304.75|2575|2575|1|1611664227|1611664261|USD|1.9736
12846130|Bybit|ETHUSD|2021-01-26 12:30:27|1304.9|4349|4349|1|1611664227|1611664261|USD|3.3329
12846131|Bybit|ETHUSD|2021-01-26 12:30:23|1305.4|2240|2240|1|1611664223|1611664261|USD|1.716
12846502|Bybit|ETHUSDT|2021-01-26 12:45:37|1300.3|3.87|5032.161|1|1611665137|1611665160|USDT|3.87
12846508|Bybit|ETHUSD|2021-01-26 12:45:38|1301.5|1059|1059|1|1611665138|1611665161|USD|0.8137
12846809|Bybit|ETHUSDT|2021-01-26 12:46:43|1297.1|4.11|5331.081|1|1611665203|1611665220|USDT|4.11
12846811|Bybit|ETHUSDT|2021-01-26 12:46:40|1297.55|3|3892.65|1|1611665200|1611665220|USDT|3
12846812|Bybit|ETHUSDT|2021-01-26 12:46:40|1297.35|1.58|2049.813|1|1611665200|1611665220|USDT|1.58
12846816|Bybit|ETHUSD|2021-01-26 12:46:40|1298.95|1000|1000|1|1611665200|1611665221|USD|0.7699
12847842|Bybit|ETHUSDT|2021-01-26 12:53:59|1287.75|1|1287.75|1|1611665639|1611665640|USDT|1
12847843|Bybit|ETHUSDT|2021-01-26 12:53:59|1286.3|4.32|5556.816|1|1611665639|1611665640|USDT|4.32
12847849|Bybit|ETHUSDT|2021-01-26 12:53:55|1291.4|4.91|6340.774|1|1611665635|1611665640|USDT|4.91
12847850|Bybit|ETHUSDT|2021-01-26 12:53:55|1291.2|74.72|96478.464|1|1611665635|1611665640|USDT|74.72
12847851|Bybit|ETHUSDT|2021-01-26 12:53:54|1292.15|1.68|2170.812|1|1611665634|1611665640|USDT|1.68
12847854|Bybit|ETHUSDT|2021-01-26 12:53:54|1292.55|1.8|2326.59|1|1611665634|1611665640|USDT|1.8
12847855|Bybit|ETHUSDT|2021-01-26 12:53:53|1294.05|24.13|31225.4265|1|1611665633|1611665640|USDT|24.13
12847857|Bybit|ETHUSDT|2021-01-26 12:53:53|1294.8|4.01|5192.148|1|1611665633|1611665640|USDT|4.01
12847859|Bybit|ETHUSDT|2021-01-26 12:53:53|1293.45|6.17|7980.5865|1|1611665633|1611665640|USDT|6.17
12847860|Bybit|ETHUSDT|2021-01-26 12:53:53|1294.85|1.91|2473.1635|1|1611665633|1611665640|USDT|1.91
12847946|Bybit|ETHUSD|2021-01-26 12:53:56|1292.35|5440|5440|1|1611665636|1611665641|USD|4.2094
12847947|Bybit|ETHUSD|2021-01-26 12:53:56|1292|7692|7692|1|1611665636|1611665641|USD|5.9536
12847949|Bybit|ETHUSD|2021-01-26 12:53:55|1292.4|10123|10123|1|1611665635|1611665641|USD|7.8328
12847950|Bybit|ETHUSD|2021-01-26 12:53:55|1293.95|75000|75000|1|1611665635|1611665641|USD|57.9621
12847951|Bybit|ETHUSD|2021-01-26 12:53:55|1294.05|2401|2401|1|1611665635|1611665641|USD|1.8555
12847952|Bybit|ETHUSD|2021-01-26 12:53:55|1292.7|4000|4000|1|1611665635|1611665641|USD|3.0943
12847954|Bybit|ETHUSD|2021-01-26 12:53:55|1294.6|8157|8157|1|1611665635|1611665641|USD|6.3008
12847958|Bybit|ETHUSD|2021-01-26 12:53:55|1293.75|19304|19304|1|1611665635|1611665641|USD|14.921
12847959|Bybit|ETHUSD|2021-01-26 12:53:55|1292.55|22470|22470|1|1611665635|1611665641|USD|17.3843
12847960|Bybit|ETHUSD|2021-01-26 12:53:55|1292.6|1136|1136|1|1611665635|1611665641|USD|0.8789
12847961|Bybit|ETHUSD|2021-01-26 12:53:55|1293.8|1863|1863|1|1611665635|1611665641|USD|1.44
12847964|Bybit|ETHUSD|2021-01-26 12:53:55|1292.2|20000|20000|1|1611665635|1611665641|USD|15.4775
12847965|Bybit|ETHUSD|2021-01-26 12:53:55|1294.2|2252|2252|1|1611665635|1611665641|USD|1.7401
12847966|Bybit|ETHUSD|2021-01-26 12:53:55|1292.65|30000|30000|1|1611665635|1611665641|USD|23.2082
12847968|Bybit|ETHUSD|2021-01-26 12:53:55|1294.1|2196|2196|1|1611665635|1611665641|USD|1.697
12847969|Bybit|ETHUSD|2021-01-26 12:53:55|1293.35|1193|1193|1|1611665635|1611665641|USD|0.9225
12847972|Bybit|ETHUSD|2021-01-26 12:53:55|1295.4|8232|8232|1|1611665635|1611665641|USD|6.3548
12847974|Bybit|ETHUSD|2021-01-26 12:53:54|1295.45|21088|21088|1|1611665634|1611665641|USD|16.2786
12847976|Bybit|ETHUSD|2021-01-26 12:53:54|1296.05|7504|7504|1|1611665634|1611665641|USD|5.79
12847978|Bybit|ETHUSD|2021-01-26 12:53:54|1295.6|1315|1315|1|1611665634|1611665641|USD|1.015
12847980|Bybit|ETHUSD|2021-01-26 12:53:53|1296.6|9956|9956|1|1611665633|1611665641|USD|7.6786
12847981|Bybit|ETHUSD|2021-01-26 12:53:52|1296.65|24357|24357|1|1611665632|1611665641|USD|18.7846
12850034|Bybit|ETHUSDT|2021-01-26 12:54:55|1279.5|1.84|2354.28|1|1611665695|1611665700|USDT|1.84
12850035|Bybit|ETHUSDT|2021-01-26 12:54:54|1278.8|30|38364|1|1611665694|1611665700|USDT|30
12850036|Bybit|ETHUSDT|2021-01-26 12:54:28|1280.4|2|2560.8|1|1611665668|1611665700|USDT|2
12850037|Bybit|ETHUSDT|2021-01-26 12:54:28|1281.75|1.09|1397.1075|1|1611665668|1611665700|USDT|1.09
12850038|Bybit|ETHUSDT|2021-01-26 12:54:28|1280.2|38.98|49902.196|1|1611665668|1611665700|USDT|38.98
12850040|Bybit|ETHUSDT|2021-01-26 12:54:27|1282.75|25.31|32466.4025|1|1611665667|1611665700|USDT|25.31
12850041|Bybit|ETHUSDT|2021-01-26 12:54:26|1283.05|3|3849.15|1|1611665666|1611665700|USDT|3
12850042|Bybit|ETHUSDT|2021-01-26 12:54:26|1283.1|1|1283.1|1|1611665666|1611665700|USDT|1
12850044|Bybit|ETHUSDT|2021-01-26 12:54:26|1283.6|0.81|1039.716|1|1611665666|1611665700|USDT|0.81
12850045|Bybit|ETHUSDT|2021-01-26 12:54:26|1283.2|21|26947.2|1|1611665666|1611665700|USDT|21
12850047|Bybit|ETHUSDT|2021-01-26 12:54:01|1285.5|100|128550|1|1611665641|1611665700|USDT|100
12850122|Bybit|ETHUSD|2021-01-26 12:54:57|1279.9|2747|2747|1|1611665697|1611665701|USD|2.1463
12850125|Bybit|ETHUSD|2021-01-26 12:54:57|1279.9|3500|3500|1|1611665697|1611665701|USD|2.7346
12850127|Bybit|ETHUSD|2021-01-26 12:54:57|1279.85|31201|31201|1|1611665697|1611665701|USD|24.3787
12850128|Bybit|ETHUSD|2021-01-26 12:54:57|1279.5|3338|3338|1|1611665697|1611665701|USD|2.6089
12850129|Bybit|ETHUSD|2021-01-26 12:54:57|1279.35|1700|1700|1|1611665697|1611665701|USD|1.3288
12850132|Bybit|ETHUSD|2021-01-26 12:54:56|1280.2|54270|54270|1|1611665696|1611665701|USD|42.3919
12850133|Bybit|ETHUSD|2021-01-26 12:54:56|1280.75|2600|2600|1|1611665696|1611665701|USD|2.0301
12850134|Bybit|ETHUSD|2021-01-26 12:54:56|1280.1|22020|22020|1|1611665696|1611665701|USD|17.2018
12850135|Bybit|ETHUSD|2021-01-26 12:54:56|1280.1|2414|2414|1|1611665696|1611665701|USD|1.8858
12850137|Bybit|ETHUSD|2021-01-26 12:54:56|1280.45|90000|90000|1|1611665696|1611665701|USD|70.2878
12850138|Bybit|ETHUSD|2021-01-26 12:54:56|1280.15|8141|8141|1|1611665696|1611665701|USD|6.3595
12850139|Bybit|ETHUSD|2021-01-26 12:54:56|1280.3|73794|73794|1|1611665696|1611665701|USD|57.6381
12850140|Bybit|ETHUSD|2021-01-26 12:54:56|1280.15|10810|10810|1|1611665696|1611665701|USD|8.4444
12850142|Bybit|ETHUSD|2021-01-26 12:54:55|1280.15|1131|1131|1|1611665695|1611665701|USD|0.8835
12850143|Bybit|ETHUSD|2021-01-26 12:54:55|1280.05|93073|93073|1|1611665695|1611665701|USD|72.7105
12850144|Bybit|ETHUSD|2021-01-26 12:54:55|1280.95|12488|12488|1|1611665695|1611665701|USD|9.7491
12850145|Bybit|ETHUSD|2021-01-26 12:54:52|1281.2|35000|35000|1|1611665692|1611665701|USD|27.3182
12850146|Bybit|ETHUSD|2021-01-26 12:54:52|1281.35|2500|2500|1|1611665692|1611665701|USD|1.9511
12850147|Bybit|ETHUSD|2021-01-26 12:54:49|1281.55|4094|4094|1|1611665689|1611665701|USD|3.1946
12850149|Bybit|ETHUSD|2021-01-26 12:54:48|1281.75|15200|15200|1|1611665688|1611665701|USD|11.8588
12850151|Bybit|ETHUSD|2021-01-26 12:54:29|1281.9|1956|1956|1|1611665669|1611665701|USD|1.5259
12850153|Bybit|ETHUSD|2021-01-26 12:54:29|1282.35|1300|1300|1|1611665669|1611665701|USD|1.0138
12850154|Bybit|ETHUSD|2021-01-26 12:54:29|1282.75|20000|20000|1|1611665669|1611665701|USD|15.5916
12850156|Bybit|ETHUSD|2021-01-26 12:54:28|1282.2|1200|1200|1|1611665668|1611665701|USD|0.9359
12850157|Bybit|ETHUSD|2021-01-26 12:54:28|1282.55|4812|4812|1|1611665668|1611665701|USD|3.752
12850158|Bybit|ETHUSD|2021-01-26 12:54:28|1282.55|9255|9255|1|1611665668|1611665701|USD|7.2161
12850159|Bybit|ETHUSD|2021-01-26 12:54:28|1282.1|1790|1790|1|1611665668|1611665701|USD|1.3962
12850160|Bybit|ETHUSD|2021-01-26 12:54:28|1284.2|50000|50000|1|1611665668|1611665701|USD|38.9348
12850162|Bybit|ETHUSD|2021-01-26 12:54:28|1284.05|13782|13782|1|1611665668|1611665701|USD|10.7333
12850163|Bybit|ETHUSD|2021-01-26 12:54:28|1284|1000|1000|1|1611665668|1611665701|USD|0.7789
12850164|Bybit|ETHUSD|2021-01-26 12:54:28|1283.9|14254|14254|1|1611665668|1611665701|USD|11.1022
12850165|Bybit|ETHUSD|2021-01-26 12:54:28|1284.35|4802|4802|1|1611665668|1611665701|USD|3.7389
12850166|Bybit|ETHUSD|2021-01-26 12:54:28|1283|15411|15411|1|1611665668|1611665701|USD|12.0117
12850168|Bybit|ETHUSD|2021-01-26 12:54:28|1284.75|4500|4500|1|1611665668|1611665701|USD|3.5027
12850171|Bybit|ETHUSD|2021-01-26 12:54:28|1283.5|4971|4971|1|1611665668|1611665701|USD|3.8731
12850172|Bybit|ETHUSD|2021-01-26 12:54:28|1283.45|27217|27217|1|1611665668|1611665701|USD|21.2062
12850174|Bybit|ETHUSD|2021-01-26 12:54:28|1283|1000|1000|1|1611665668|1611665701|USD|0.7795
12850175|Bybit|ETHUSD|2021-01-26 12:54:28|1283|15000|15000|1|1611665668|1611665701|USD|11.6914
12850177|Bybit|ETHUSD|2021-01-26 12:54:28|1284.8|1295|1295|1|1611665668|1611665701|USD|1.008
12850178|Bybit|ETHUSD|2021-01-26 12:54:28|1284.45|3000|3000|1|1611665668|1611665701|USD|2.3357
12850179|Bybit|ETHUSD|2021-01-26 12:54:28|1284.5|3000|3000|1|1611665668|1611665701|USD|2.3356
12850180|Bybit|ETHUSD|2021-01-26 12:54:28|1283.7|2700|2700|1|1611665668|1611665701|USD|2.1033
12850183|Bybit|ETHUSD|2021-01-26 12:54:27|1283.75|1700|1700|1|1611665667|1611665701|USD|1.3243
12850185|Bybit|ETHUSD|2021-01-26 12:54:27|1283.6|16449|16449|1|1611665667|1611665701|USD|12.8148
12850186|Bybit|ETHUSD|2021-01-26 12:54:27|1283.25|6030|6030|1|1611665667|1611665701|USD|4.6991
12850187|Bybit|ETHUSD|2021-01-26 12:54:27|1282.85|11000|11000|1|1611665667|1611665701|USD|8.5747
12850190|Bybit|ETHUSD|2021-01-26 12:54:27|1284.45|6300|6300|1|1611665667|1611665701|USD|4.9049
12850193|Bybit|ETHUSD|2021-01-26 12:54:27|1282.95|2430|2430|1|1611665667|1611665701|USD|1.8941
12850196|Bybit|ETHUSD|2021-01-26 12:54:27|1283.55|15090|15090|1|1611665667|1611665701|USD|11.7565
12850197|Bybit|ETHUSD|2021-01-26 12:54:23|1285|2680|2680|1|1611665663|1611665701|USD|2.0857
12850198|Bybit|ETHUSD|2021-01-26 12:54:23|1285.65|3109|3109|1|1611665663|1611665701|USD|2.4183
12850199|Bybit|ETHUSD|2021-01-26 12:54:23|1284.95|1735|1735|1|1611665663|1611665701|USD|1.3503
12850200|Bybit|ETHUSD|2021-01-26 12:54:23|1285.8|1784|1784|1|1611665663|1611665701|USD|1.3875
12850201|Bybit|ETHUSD|2021-01-26 12:54:23|1284.95|6651|6651|1|1611665663|1611665701|USD|5.1761
12850205|Bybit|ETHUSD|2021-01-26 12:54:22|1285.3|21500|21500|1|1611665662|1611665701|USD|16.7277
12850206|Bybit|ETHUSD|2021-01-26 12:54:22|1285.85|5957|5957|1|1611665662|1611665701|USD|4.6328
12850207|Bybit|ETHUSD|2021-01-26 12:54:22|1285.4|3949|3949|1|1611665662|1611665701|USD|3.0722
12850210|Bybit|ETHUSD|2021-01-26 12:54:22|1285.05|18087|18087|1|1611665662|1611665701|USD|14.075
12850211|Bybit|ETHUSD|2021-01-26 12:54:22|1284.95|257986|257986|1|1611665662|1611665701|USD|200.7752
12850212|Bybit|ETHUSD|2021-01-26 12:54:22|1285.2|48000|48000|1|1611665662|1611665701|USD|37.3483
12850214|Bybit|ETHUSD|2021-01-26 12:54:21|1286.05|1640|1640|1|1611665661|1611665701|USD|1.2753
12850215|Bybit|ETHUSD|2021-01-26 12:54:02|1286.5|5897|5897|1|1611665642|1611665701|USD|4.5838
12850216|Bybit|ETHUSD|2021-01-26 12:54:02|1286.4|1000|1000|1|1611665642|1611665701|USD|0.7774
12850217|Bybit|ETHUSD|2021-01-26 12:54:02|1286.45|1700|1700|1|1611665642|1611665701|USD|1.3215
12850218|Bybit|ETHUSD|2021-01-26 12:54:02|1287.15|1634|1634|1|1611665642|1611665701|USD|1.2695
12850220|Bybit|ETHUSD|2021-01-26 12:54:02|1287.15|5449|5449|1|1611665642|1611665701|USD|4.2334
12850221|Bybit|ETHUSD|2021-01-26 12:54:02|1286.7|2334|2334|1|1611665642|1611665701|USD|1.814
12850223|Bybit|ETHUSD|2021-01-26 12:54:02|1288.05|7993|7993|1|1611665642|1611665701|USD|6.2056
12850224|Bybit|ETHUSD|2021-01-26 12:54:02|1286.95|25468|25468|1|1611665642|1611665701|USD|19.7895
12850225|Bybit|ETHUSD|2021-01-26 12:54:02|1286.85|4129|4129|1|1611665642|1611665701|USD|3.2087
12850226|Bybit|ETHUSD|2021-01-26 12:54:01|1287.5|5200|5200|1|1611665641|1611665701|USD|4.0389
12850228|Bybit|ETHUSD|2021-01-26 12:54:01|1287.45|5331|5331|1|1611665641|1611665701|USD|4.1408
12850231|Bybit|ETHUSD|2021-01-26 12:54:01|1287.15|1000|1000|1|1611665641|1611665701|USD|0.777
12850232|Bybit|ETHUSD|2021-01-26 12:54:01|1287.65|10000|10000|1|1611665641|1611665701|USD|7.7661
12850234|Bybit|ETHUSD|2021-01-26 12:54:01|1287.15|3474|3474|1|1611665641|1611665701|USD|2.699
12850235|Bybit|ETHUSD|2021-01-26 12:54:01|1288.95|52068|52068|1|1611665641|1611665701|USD|40.3957
12850242|Bybit|ETHUSD|2021-01-26 12:54:00|1288.85|4606|4606|1|1611665640|1611665701|USD|3.5738
12850244|Bybit|ETHUSD|2021-01-26 12:54:00|1289.2|23345|23345|1|1611665640|1611665701|USD|18.1082
12850245|Bybit|ETHUSD|2021-01-26 12:54:00|1289.1|15000|15000|1|1611665640|1611665701|USD|11.6361
12850246|Bybit|ETHUSD|2021-01-26 12:54:00|1289.35|2103|2103|1|1611665640|1611665701|USD|1.6311
12850248|Bybit|ETHUSD|2021-01-26 12:54:00|1288.35|5110|5110|1|1611665640|1611665701|USD|3.9664
12850249|Bybit|ETHUSD|2021-01-26 12:53:59|1289.65|1121|1121|1|1611665639|1611665701|USD|0.8693
12850251|Bybit|ETHUSD|2021-01-26 12:53:59|1289.75|2313|2313|1|1611665639|1611665701|USD|1.7934
12850252|Bybit|ETHUSD|2021-01-26 12:53:59|1289.65|12877|12877|1|1611665639|1611665701|USD|9.9849
12850253|Bybit|ETHUSD|2021-01-26 12:53:59|1289.65|1000|1000|1|1611665639|1611665701|USD|0.7755
12850254|Bybit|ETHUSD|2021-01-26 12:53:59|1289.95|3365|3365|1|1611665639|1611665701|USD|2.6087
12850256|Bybit|ETHUSD|2021-01-26 12:53:58|1290.35|9400|9400|1|1611665638|1611665701|USD|7.2849
12850257|Bybit|ETHUSD|2021-01-26 12:53:58|1290.7|30771|30771|1|1611665638|1611665701|USD|23.8406
12850258|Bybit|ETHUSD|2021-01-26 12:53:58|1290.6|22122|22122|1|1611665638|1611665701|USD|17.1409
12850260|Bybit|ETHUSD|2021-01-26 12:53:57|1290.85|5188|5188|1|1611665637|1611665701|USD|4.0191
12850261|Bybit|ETHUSD|2021-01-26 12:53:57|1290.4|1692|1692|1|1611665637|1611665701|USD|1.3113
12850263|Bybit|ETHUSD|2021-01-26 12:53:57|1291.35|4440|4440|1|1611665637|1611665701|USD|3.4383
12850265|Bybit|ETHUSD|2021-01-26 12:53:57|1290.4|5420|5420|1|1611665637|1611665701|USD|4.2003
12850267|Bybit|ETHUSD|2021-01-26 12:53:56|1291.8|16300|16300|1|1611665636|1611665701|USD|12.6181
12850268|Bybit|ETHUSD|2021-01-26 12:53:56|1291.6|15000|15000|1|1611665636|1611665701|USD|11.6136
12850269|Bybit|ETHUSD|2021-01-26 12:53:56|1291.55|6915|6915|1|1611665636|1611665701|USD|5.3541
12850270|Bybit|ETHUSD|2021-01-26 12:53:56|1291.65|2213|2213|1|1611665636|1611665701|USD|1.7134
12850272|Bybit|ETHUSD|2021-01-26 12:53:56|1291.95|14855|14855|1|1611665636|1611665701|USD|11.4982
12850273|Bybit|ETHUSD|2021-01-26 12:53:56|1292.8|1175|1175|1|1611665636|1611665701|USD|0.9089
12850274|Bybit|ETHUSD|2021-01-26 12:53:56|1293.55|8355|8355|1|1611665636|1611665701|USD|6.459
12850719|Bybit|ETHUSDT|2021-01-26 12:55:52|1277.95|4.36|5571.862|1|1611665752|1611665760|USDT|4.36
12850720|Bybit|ETHUSDT|2021-01-26 12:54:56|1278.25|2|2556.5|1|1611665696|1611665760|USDT|2
12850721|Bybit|ETHUSDT|2021-01-26 12:54:56|1278.6|5.69|7275.234|1|1611665696|1611665760|USDT|5.69
12851911|Bybit|ETHUSDT|2021-01-26 12:56:26|1275.3|0.92|1173.276|1|1611665786|1611665820|USDT|0.92
12851912|Bybit|ETHUSDT|2021-01-26 12:56:26|1275.65|29.73|37925.0745|1|1611665786|1611665820|USDT|29.73
12851913|Bybit|ETHUSDT|2021-01-26 12:56:26|1275.65|10|12756.5|1|1611665786|1611665820|USDT|10
12851915|Bybit|ETHUSDT|2021-01-26 12:56:13|1277.9|9.27|11846.133|1|1611665773|1611665820|USDT|9.27
12851955|Bybit|ETHUSD|2021-01-26 12:56:59|1275.7|3000|3000|1|1611665819|1611665821|USD|2.3517
12851957|Bybit|ETHUSD|2021-01-26 12:56:53|1276.15|1305|1305|1|1611665813|1611665821|USD|1.0227
12851958|Bybit|ETHUSD|2021-01-26 12:56:32|1276.55|2062|2062|1|1611665792|1611665821|USD|1.6153
12851965|Bybit|ETHUSD|2021-01-26 12:56:26|1277.25|2105|2105|1|1611665786|1611665821|USD|1.6481
12851967|Bybit|ETHUSD|2021-01-26 12:56:25|1277.45|125000|125000|1|1611665785|1611665821|USD|97.8512
12851971|Bybit|ETHUSD|2021-01-26 12:56:24|1277.65|1000|1000|1|1611665784|1611665821|USD|0.7827
12851974|Bybit|ETHUSD|2021-01-26 12:56:24|1277.65|1450|1450|1|1611665784|1611665821|USD|1.1349
12851975|Bybit|ETHUSD|2021-01-26 12:56:23|1278.1|130000|130000|1|1611665783|1611665821|USD|101.7135
12851976|Bybit|ETHUSD|2021-01-26 12:56:23|1278|10765|10765|1|1611665783|1611665821|USD|8.4234
12851978|Bybit|ETHUSD|2021-01-26 12:56:23|1277.95|10500|10500|1|1611665783|1611665821|USD|8.2163
12851979|Bybit|ETHUSD|2021-01-26 12:56:21|1278.25|4535|4535|1|1611665781|1611665821|USD|3.5479
12851981|Bybit|ETHUSD|2021-01-26 12:56:21|1278.15|2450|2450|1|1611665781|1611665821|USD|1.9169
12851982|Bybit|ETHUSD|2021-01-26 12:56:21|1278.75|15000|15000|1|1611665781|1611665821|USD|11.7303
12851985|Bybit|ETHUSD|2021-01-26 12:56:21|1278.45|1592|1592|1|1611665781|1611665821|USD|1.2453
12851986|Bybit|ETHUSD|2021-01-26 12:56:21|1278.2|2509|2509|1|1611665781|1611665821|USD|1.963
12851987|Bybit|ETHUSD|2021-01-26 12:56:21|1278.65|30545|30545|1|1611665781|1611665821|USD|23.8885
12851988|Bybit|ETHUSD|2021-01-26 12:56:21|1278.45|1009|1009|1|1611665781|1611665821|USD|0.7893
12851990|Bybit|ETHUSD|2021-01-26 12:56:20|1278.65|3250|3250|1|1611665780|1611665821|USD|2.5418
12851993|Bybit|ETHUSD|2021-01-26 12:56:19|1278.95|1379|1379|1|1611665779|1611665821|USD|1.0783
12852900|Bybit|ETHUSDT|2021-01-26 12:58:31|1273.45|7.39|9410.7955|1|1611665911|1611665940|USDT|7.39
12852901|Bybit|ETHUSDT|2021-01-26 12:58:28|1274|25|31850|1|1611665908|1611665940|USDT|25
12852902|Bybit|ETHUSDT|2021-01-26 12:58:28|1274.05|7|8918.35|1|1611665908|1611665940|USDT|7
12852903|Bybit|ETHUSDT|2021-01-26 12:58:28|1273.65|21|26746.65|1|1611665908|1611665940|USDT|21
12852904|Bybit|ETHUSDT|2021-01-26 12:58:28|1273.85|2|2547.7|1|1611665908|1611665940|USDT|2
12852905|Bybit|ETHUSDT|2021-01-26 12:58:28|1273.65|2.3|2929.395|1|1611665908|1611665940|USDT|2.3
12852907|Bybit|ETHUSDT|2021-01-26 12:58:26|1274.65|4.03|5136.8395|1|1611665906|1611665940|USDT|4.03
12852921|Bybit|ETHUSD|2021-01-26 12:58:39|1272.9|1100|1100|1|1611665919|1611665941|USD|0.8642
12852926|Bybit|ETHUSD|2021-01-26 12:58:36|1273.3|1750|1750|1|1611665916|1611665941|USD|1.3744
12852927|Bybit|ETHUSD|2021-01-26 12:58:35|1273.95|1052|1052|1|1611665915|1611665941|USD|0.8258
12852931|Bybit|ETHUSD|2021-01-26 12:58:35|1273.85|6761|6761|1|1611665915|1611665941|USD|5.3076
12852934|Bybit|ETHUSD|2021-01-26 12:58:35|1274.25|2073|2073|1|1611665915|1611665941|USD|1.6269
12852935|Bybit|ETHUSD|2021-01-26 12:58:35|1274.55|2000|2000|1|1611665915|1611665941|USD|1.5692
12852936|Bybit|ETHUSD|2021-01-26 12:58:35|1273.7|2288|2288|1|1611665915|1611665941|USD|1.7964
12852937|Bybit|ETHUSD|2021-01-26 12:58:35|1274.25|7152|7152|1|1611665915|1611665941|USD|5.6128
12852939|Bybit|ETHUSD|2021-01-26 12:58:33|1274.95|8650|8650|1|1611665913|1611665941|USD|6.7846
12852941|Bybit|ETHUSD|2021-01-26 12:58:31|1275.6|30000|30000|1|1611665911|1611665941|USD|23.5184
12853191|Bybit|ETHUSD|2021-01-26 12:59:21|1272.55|9860|9860|1|1611665961|1611666001|USD|7.7483
12853192|Bybit|ETHUSD|2021-01-26 12:59:20|1272.5|5000|5000|1|1611665960|1611666001|USD|3.9293
12853272|Bybit|ETHUSDT|2021-01-26 12:59:19|1270.95|1.8|2287.71|1|1611665959|1611666060|USDT|1.8
12853283|Bybit|ETHUSD|2021-01-26 13:00:13|1272.15|22500|22500|1|1611666013|1611666061|USD|17.6866
12853326|Bybit|ETHUSDT|2021-01-26 13:01:59|1269.85|1.88|2387.318|1|1611666119|1611666120|USDT|1.88
12853327|Bybit|ETHUSDT|2021-01-26 13:01:58|1270.3|2.21|2807.363|1|1611666118|1611666120|USDT|2.21
12853332|Bybit|ETHUSD|2021-01-26 13:01:59|1271.45|369883|369883|1|1611666119|1611666121|USD|290.9144
12853929|Bybit|ETHUSDT|2021-01-26 13:02:37|1265.95|3.58|4532.101|1|1611666157|1611666180|USDT|3.58
12853930|Bybit|ETHUSDT|2021-01-26 13:02:37|1265.5|2.34|2961.27|1|1611666157|1611666180|USDT|2.34
12853931|Bybit|ETHUSDT|2021-01-26 13:02:21|1266.8|23.5|29769.8|1|1611666141|1611666180|USDT|23.5
12853934|Bybit|ETHUSDT|2021-01-26 13:02:21|1267.2|9.81|12431.232|1|1611666141|1611666180|USDT|9.81
12853937|Bybit|ETHUSDT|2021-01-26 13:02:17|1268.35|2.5|3170.875|1|1611666137|1611666180|USDT|2.5
12853938|Bybit|ETHUSDT|2021-01-26 13:02:17|1268.15|3.02|3829.813|1|1611666137|1611666180|USDT|3.02
12853939|Bybit|ETHUSDT|2021-01-26 13:02:17|1268.2|20|25364|1|1611666137|1611666180|USDT|20
12853940|Bybit|ETHUSDT|2021-01-26 13:02:16|1268.7|0.83|1053.021|1|1611666136|1611666180|USDT|0.83
12853943|Bybit|ETHUSDT|2021-01-26 13:02:01|1269|1.14|1446.66|1|1611666121|1611666180|USDT|1.14
12853944|Bybit|ETHUSDT|2021-01-26 13:02:00|1269.6|4|5078.4|1|1611666120|1611666180|USDT|4
12853965|Bybit|ETHUSD|2021-01-26 13:02:55|1265|2500|2500|1|1611666175|1611666181|USD|1.9763
12853966|Bybit|ETHUSD|2021-01-26 13:02:55|1265|14787|14787|1|1611666175|1611666181|USD|11.6894
12853967|Bybit|ETHUSD|2021-01-26 13:02:55|1264.95|1350|1350|1|1611666175|1611666181|USD|1.0673
12853968|Bybit|ETHUSD|2021-01-26 13:02:54|1265.35|1079|1079|1|1611666174|1611666181|USD|0.8528
12853973|Bybit|ETHUSD|2021-01-26 13:02:54|1265.35|1000|1000|1|1611666174|1611666181|USD|0.7903
12853974|Bybit|ETHUSD|2021-01-26 13:02:54|1265.45|20500|20500|1|1611666174|1611666181|USD|16.1998
12853975|Bybit|ETHUSD|2021-01-26 13:02:53|1265.55|2646|2646|1|1611666173|1611666181|USD|2.0908
12853976|Bybit|ETHUSD|2021-01-26 13:02:53|1265.55|12530|12530|1|1611666173|1611666181|USD|9.9009
12853977|Bybit|ETHUSD|2021-01-26 13:02:51|1265.6|3300|3300|1|1611666171|1611666181|USD|2.6075
12853978|Bybit|ETHUSD|2021-01-26 13:02:51|1265.65|13367|13367|1|1611666171|1611666181|USD|10.5614
12853979|Bybit|ETHUSD|2021-01-26 13:02:44|1266|9210|9210|1|1611666164|1611666181|USD|7.2749
12853980|Bybit|ETHUSD|2021-01-26 13:02:44|1265.8|2275|2275|1|1611666164|1611666181|USD|1.7973
12853981|Bybit|ETHUSD|2021-01-26 13:02:44|1266|4150|4150|1|1611666164|1611666181|USD|3.2781
12853983|Bybit|ETHUSD|2021-01-26 13:02:43|1266.1|2650|2650|1|1611666163|1611666181|USD|2.0931
12853984|Bybit|ETHUSD|2021-01-26 13:02:42|1266.6|12060|12060|1|1611666162|1611666181|USD|9.5216
12853985|Bybit|ETHUSD|2021-01-26 13:02:42|1266.5|40783|40783|1|1611666162|1611666181|USD|32.2014
12853987|Bybit|ETHUSD|2021-01-26 13:02:42|1266.35|1420|1420|1|1611666162|1611666181|USD|1.1214
12853989|Bybit|ETHUSD|2021-01-26 13:02:41|1266.65|3000|3000|1|1611666161|1611666181|USD|2.3685
12853991|Bybit|ETHUSD|2021-01-26 13:02:41|1266.65|1757|1757|1|1611666161|1611666181|USD|1.3872
12853992|Bybit|ETHUSD|2021-01-26 13:02:40|1266.75|1219|1219|1|1611666160|1611666181|USD|0.9624
12853993|Bybit|ETHUSD|2021-01-26 13:02:39|1267|10000|10000|1|1611666159|1611666181|USD|7.8927
12853994|Bybit|ETHUSD|2021-01-26 13:02:39|1266.9|1108|1108|1|1611666159|1611666181|USD|0.8746
12853999|Bybit|ETHUSD|2021-01-26 13:02:38|1267.95|2100|2100|1|1611666158|1611666181|USD|1.6563
12854000|Bybit|ETHUSD|2021-01-26 13:02:38|1267.2|9500|9500|1|1611666158|1611666181|USD|7.4969
12854003|Bybit|ETHUSD|2021-01-26 13:02:38|1267.85|3109|3109|1|1611666158|1611666181|USD|2.4522
12854008|Bybit|ETHUSD|2021-01-26 13:02:37|1268.2|1040|1040|1|1611666157|1611666181|USD|0.8201
12854009|Bybit|ETHUSD|2021-01-26 13:02:37|1268.1|1000|1000|1|1611666157|1611666181|USD|0.7886
12854010|Bybit|ETHUSD|2021-01-26 13:02:36|1268.35|27500|27500|1|1611666156|1611666181|USD|21.6818
12854011|Bybit|ETHUSD|2021-01-26 13:02:35|1268.45|1400|1400|1|1611666155|1611666181|USD|1.1038
12854012|Bybit|ETHUSD|2021-01-26 13:02:35|1268.45|1515|1515|1|1611666155|1611666181|USD|1.1944
12854013|Bybit|ETHUSD|2021-01-26 13:02:23|1268.6|2037|2037|1|1611666143|1611666181|USD|1.6058
12854016|Bybit|ETHUSD|2021-01-26 13:02:23|1268.6|2544|2544|1|1611666143|1611666181|USD|2.0054
12854017|Bybit|ETHUSD|2021-01-26 13:02:23|1268.7|8047|8047|1|1611666143|1611666181|USD|6.3428
12854018|Bybit|ETHUSD|2021-01-26 13:02:22|1269.1|7777|7777|1|1611666142|1611666181|USD|6.128
12854019|Bybit|ETHUSD|2021-01-26 13:02:22|1269.25|14660|14660|1|1611666142|1611666181|USD|11.5502
12854022|Bybit|ETHUSD|2021-01-26 13:02:22|1269.15|7775|7775|1|1611666142|1611666181|USD|6.1262
12854023|Bybit|ETHUSD|2021-01-26 13:02:22|1269.1|8645|8645|1|1611666142|1611666181|USD|6.812
12854025|Bybit|ETHUSD|2021-01-26 13:02:21|1269.3|5785|5785|1|1611666141|1611666181|USD|4.5577
12854027|Bybit|ETHUSD|2021-01-26 13:02:19|1269.7|21000|21000|1|1611666139|1611666181|USD|16.5394
12854028|Bybit|ETHUSD|2021-01-26 13:02:19|1269.5|1500|1500|1|1611666139|1611666181|USD|1.1816
12854030|Bybit|ETHUSD|2021-01-26 13:02:18|1269.85|23137|23137|1|1611666138|1611666181|USD|18.2203
12854031|Bybit|ETHUSD|2021-01-26 13:02:18|1269.9|10890|10890|1|1611666138|1611666181|USD|8.5755
12854032|Bybit|ETHUSD|2021-01-26 13:02:17|1270.05|1308|1308|1|1611666137|1611666181|USD|1.0299
12854034|Bybit|ETHUSD|2021-01-26 13:02:04|1270.1|1416|1416|1|1611666124|1611666181|USD|1.1149
12854039|Bybit|ETHUSD|2021-01-26 13:02:02|1270.75|4391|4391|1|1611666122|1611666181|USD|3.4555
12854040|Bybit|ETHUSD|2021-01-26 13:02:02|1270.65|4809|4809|1|1611666122|1611666181|USD|3.7847
12854042|Bybit|ETHUSD|2021-01-26 13:02:01|1271|20583|20583|1|1611666121|1611666181|USD|16.1944
12854045|Bybit|ETHUSD|2021-01-26 13:02:01|1271|1559|1559|1|1611666121|1611666181|USD|1.2266
12854047|Bybit|ETHUSD|2021-01-26 13:01:59|1272.05|1494|1494|1|1611666119|1611666181|USD|1.1745
12854217|Bybit|ETHUSD|2021-01-26 13:03:02|1264.8|1384|1384|1|1611666182|1611666241|USD|1.0943
12854697|Bybit|ETHUSDT|2021-01-26 13:04:52|1261.15|2.75|3468.1625|1|1611666292|1611666300|USDT|2.75
12854714|Bybit|ETHUSD|2021-01-26 13:04:59|1262.15|12500|12500|1|1611666299|1611666301|USD|9.9038
12854715|Bybit|ETHUSD|2021-01-26 13:04:58|1262.4|1600|1600|1|1611666298|1611666301|USD|1.2675
12854717|Bybit|ETHUSD|2021-01-26 13:04:58|1262.4|3711|3711|1|1611666298|1611666301|USD|2.9397
12854719|Bybit|ETHUSD|2021-01-26 13:04:58|1262.4|20928|20928|1|1611666298|1611666301|USD|16.578
12854721|Bybit|ETHUSD|2021-01-26 13:04:57|1262.3|3000|3000|1|1611666297|1611666301|USD|2.3767
12854722|Bybit|ETHUSD|2021-01-26 13:04:57|1262.5|1572|1572|1|1611666297|1611666301|USD|1.2452
12854723|Bybit|ETHUSD|2021-01-26 13:04:55|1262.85|165775|165775|1|1611666295|1611666301|USD|131.2706
12854725|Bybit|ETHUSD|2021-01-26 13:04:54|1262.95|2602|2602|1|1611666294|1611666301|USD|2.0603
12854727|Bybit|ETHUSD|2021-01-26 13:04:53|1263.2|13280|13280|1|1611666293|1611666301|USD|10.513
12854728|Bybit|ETHUSD|2021-01-26 13:04:53|1263.8|3017|3017|1|1611666293|1611666301|USD|2.3873
12854729|Bybit|ETHUSD|2021-01-26 13:04:53|1263.1|1239|1239|1|1611666293|1611666301|USD|0.981
12854730|Bybit|ETHUSD|2021-01-26 13:04:53|1263.25|1235|1235|1|1611666293|1611666301|USD|0.9777
12854732|Bybit|ETHUSD|2021-01-26 13:04:53|1263.45|2500|2500|1|1611666293|1611666301|USD|1.9788
12854733|Bybit|ETHUSD|2021-01-26 13:04:53|1263.45|16932|16932|1|1611666293|1611666301|USD|13.4015
12854734|Bybit|ETHUSD|2021-01-26 13:04:52|1263.65|16993|16993|1|1611666292|1611666301|USD|13.4476
12854735|Bybit|ETHUSD|2021-01-26 13:04:52|1263.45|15000|15000|1|1611666292|1611666301|USD|11.8723
12854736|Bybit|ETHUSD|2021-01-26 13:04:52|1263.75|8415|8415|1|1611666292|1611666301|USD|6.6588
12854737|Bybit|ETHUSD|2021-01-26 13:04:52|1263.6|3000|3000|1|1611666292|1611666301|USD|2.3742
12854740|Bybit|ETHUSD|2021-01-26 13:04:52|1263.25|1462|1462|1|1611666292|1611666301|USD|1.1574
12854741|Bybit|ETHUSD|2021-01-26 13:04:52|1263.8|2030|2030|1|1611666292|1611666301|USD|1.6063
12854742|Bybit|ETHUSD|2021-01-26 13:04:52|1263.4|2014|2014|1|1611666292|1611666301|USD|1.5942
12854743|Bybit|ETHUSD|2021-01-26 13:04:52|1263.7|1326|1326|1|1611666292|1611666301|USD|1.0493
12854744|Bybit|ETHUSD|2021-01-26 13:04:52|1263.25|7578|7578|1|1611666292|1611666301|USD|5.9989
12854748|Bybit|ETHUSD|2021-01-26 13:04:47|1264.35|1461|1461|1|1611666287|1611666301|USD|1.1556
12854749|Bybit|ETHUSD|2021-01-26 13:04:47|1264.25|9963|9963|1|1611666287|1611666301|USD|7.8806
12854753|Bybit|ETHUSD|2021-01-26 13:04:46|1264.2|2594|2594|1|1611666286|1611666301|USD|2.0519
12854754|Bybit|ETHUSD|2021-01-26 13:04:46|1264.35|6532|6532|1|1611666286|1611666301|USD|5.1663
12854755|Bybit|ETHUSD|2021-01-26 13:04:46|1264.5|39323|39323|1|1611666286|1611666301|USD|31.0977
12854756|Bybit|ETHUSD|2021-01-26 13:04:45|1264.65|10128|10128|1|1611666285|1611666301|USD|8.0086
12855137|Bybit|ETHUSD|2021-01-26 13:05:06|1261.5|2422|2422|1|1611666306|1611666361|USD|1.92
12855138|Bybit|ETHUSD|2021-01-26 13:05:06|1261.45|1068|1068|1|1611666306|1611666361|USD|0.8467
12855139|Bybit|ETHUSD|2021-01-26 13:05:06|1261.45|11000|11000|1|1611666306|1611666361|USD|8.7202
12855140|Bybit|ETHUSD|2021-01-26 13:05:06|1261.5|200000|200000|1|1611666306|1611666361|USD|158.5415
12855143|Bybit|ETHUSD|2021-01-26 13:05:04|1261.95|61247|61247|1|1611666304|1611666361|USD|48.5337
12855144|Bybit|ETHUSD|2021-01-26 13:05:04|1261.95|3000|3000|1|1611666304|1611666361|USD|2.3773
12855145|Bybit|ETHUSD|2021-01-26 13:04:59|1262|2052|2052|1|1611666299|1611666361|USD|1.626
12855146|Bybit|ETHUSD|2021-01-26 13:04:59|1262.2|2199|2199|1|1611666299|1611666361|USD|1.7422
12855226|Bybit|ETHUSDT|2021-01-26 13:06:54|1275.3|165.81|211457.493|2|1611666414|1611666420|USDT|165.81
12855234|Bybit|ETHUSD|2021-01-26 13:06:55|1277.2|78521|78521|2|1611666415|1611666421|USD|61.4791
12855235|Bybit|ETHUSD|2021-01-26 13:06:54|1276.05|12467|12467|2|1611666414|1611666421|USD|9.77
12855237|Bybit|ETHUSD|2021-01-26 13:06:51|1275.15|3852|3852|2|1611666411|1611666421|USD|3.0209
12855238|Bybit|ETHUSD|2021-01-26 13:06:19|1272.7|18059|18059|2|1611666379|1611666421|USD|14.1896
12855274|Bybit|ETHUSD|2021-01-26 13:09:37|1279.9|1443|1443|2|1611666577|1611666600|USD|1.1275
12855275|Bybit|ETHUSD|2021-01-26 13:09:31|1278.7|5000|5000|2|1611666571|1611666600|USD|3.9103
12855383|Bybit|ETHUSDT|2021-01-26 13:13:54|1286.15|3.57|4591.5555|2|1611666834|1611666840|USDT|3.57
12855398|Bybit|ETHUSD|2021-01-26 13:13:17|1285.2|3349|3349|2|1611666797|1611666841|USD|2.6059
12855399|Bybit|ETHUSD|2021-01-26 13:13:14|1284.8|1000|1000|2|1611666794|1611666841|USD|0.7784
12855497|Bybit|ETHUSD|2021-01-26 13:17:38|1290.5|2103|2103|2|1611667058|1611667081|USD|1.6297
12855498|Bybit|ETHUSD|2021-01-26 13:17:32|1289.45|4576|4576|2|1611667052|1611667081|USD|3.5488
12855511|Bybit|ETHUSDT|2021-01-26 13:18:01|1289.85|6.97|8990.2545|2|1611667081|1611667140|USDT|6.97
12855766|Bybit|ETHUSD|2021-01-26 13:33:10|1290.35|19854|19854|2|1611667990|1611668041|USD|15.3866
12855767|Bybit|ETHUSD|2021-01-26 13:33:09|1290|2100|2100|2|1611667989|1611668041|USD|1.628
12855796|Bybit|ETHUSD|2021-01-26 13:37:49|1292.2|2371|2371|2|1611668269|1611668281|USD|1.8349
12856176|Bybit|ETHUSD|2021-01-26 13:49:46|1293.9|2406|2406|2|1611668986|1611669001|USD|1.8595
12856624|Bybit|ETHUSD|2021-01-26 14:09:57|1276.6|26561|26561|1|1611670197|1611670201|USD|20.8061
12856627|Bybit|ETHUSD|2021-01-26 14:09:53|1277.25|9630|9630|1|1611670193|1611670201|USD|7.5397
12856628|Bybit|ETHUSD|2021-01-26 14:09:30|1277.6|3197|3197|1|1611670170|1611670201|USD|2.5024
12856674|Bybit|ETHUSD|2021-01-26 14:10:02|1274.95|89114|89114|1|1611670202|1611670261|USD|69.8961
12856675|Bybit|ETHUSD|2021-01-26 14:10:02|1274.8|2100|2100|1|1611670202|1611670261|USD|1.6474
12857138|Bybit|ETHUSDT|2021-01-26 14:25:17|1271.25|0.89|1131.4125|1|1611671117|1611671160|USDT|0.89
12857139|Bybit|ETHUSDT|2021-01-26 14:25:11|1273.55|4.83|6151.2465|1|1611671111|1611671160|USDT|4.83
12857140|Bybit|ETHUSD|2021-01-26 14:25:40|1271.95|2317|2317|1|1611671140|1611671161|USD|1.8217
12857143|Bybit|ETHUSD|2021-01-26 14:25:27|1272.35|1474|1474|1|1611671127|1611671161|USD|1.1585
12857144|Bybit|ETHUSD|2021-01-26 14:25:18|1273.05|3495|3495|1|1611671118|1611671161|USD|2.7454
12857148|Bybit|ETHUSD|2021-01-26 14:25:17|1273.85|2086|2086|1|1611671117|1611671161|USD|1.6376
12857150|Bybit|ETHUSD|2021-01-26 14:25:16|1274.35|7773|7773|1|1611671116|1611671161|USD|6.0996
12857371|Bybit|ETHUSDT|2021-01-26 14:26:41|1267.2|1|1267.2|1|1611671201|1611671220|USDT|1
12857372|Bybit|ETHUSDT|2021-01-26 14:26:32|1268.5|3.45|4376.325|1|1611671192|1611671220|USDT|3.45
12857373|Bybit|ETHUSDT|2021-01-26 14:26:30|1269.2|1.75|2221.1|1|1611671190|1611671220|USDT|1.75
12857394|Bybit|ETHUSD|2021-01-26 14:26:34|1269.35|43079|43079|1|1611671194|1611671221|USD|33.9379
12857395|Bybit|ETHUSD|2021-01-26 14:26:34|1269.9|4500|4500|1|1611671194|1611671221|USD|3.5436
12857396|Bybit|ETHUSD|2021-01-26 14:26:34|1269.3|1305|1305|1|1611671194|1611671221|USD|1.0282
12857843|Bybit|ETHUSD|2021-01-26 14:33:36|1266.5|5584|5584|1|1611671616|1611671641|USD|4.4091
12858030|Bybit|ETHUSDT|2021-01-26 14:34:48|1264.1|1.21|1529.561|1|1611671688|1611671700|USDT|1.21
12858049|Bybit|ETHUSD|2021-01-26 14:34:48|1265.4|1029|1029|1|1611671688|1611671701|USD|0.8132
12858317|Bybit|ETHUSD|2021-01-26 14:35:44|1262.75|3487|3487|1|1611671744|1611671761|USD|2.7615
12858617|Bybit|ETHUSDT|2021-01-26 14:36:32|1257.4|1.03|1295.122|1|1611671792|1611671820|USDT|1.03
12858620|Bybit|ETHUSDT|2021-01-26 14:36:31|1258.6|18.33|23070.138|1|1611671791|1611671820|USDT|18.33
12858631|Bybit|ETHUSD|2021-01-26 14:36:33|1258.7|20951|20951|1|1611671793|1611671821|USD|16.645
12858633|Bybit|ETHUSD|2021-01-26 14:36:33|1258.6|53466|53466|1|1611671793|1611671821|USD|42.4806
12858635|Bybit|ETHUSD|2021-01-26 14:36:33|1258.6|8311|8311|1|1611671793|1611671821|USD|6.6034
12858637|Bybit|ETHUSD|2021-01-26 14:36:31|1259.2|20184|20184|1|1611671791|1611671821|USD|16.0293
12858638|Bybit|ETHUSD|2021-01-26 14:36:31|1259.25|3938|3938|1|1611671791|1611671821|USD|3.1273
12858639|Bybit|ETHUSD|2021-01-26 14:36:31|1259.15|1465|1465|1|1611671791|1611671821|USD|1.1635
12858641|Bybit|ETHUSD|2021-01-26 14:36:31|1259.3|1938|1938|1|1611671791|1611671821|USD|1.539
12858642|Bybit|ETHUSD|2021-01-26 14:36:31|1259.15|15000|15000|1|1611671791|1611671821|USD|11.9128
12858644|Bybit|ETHUSD|2021-01-26 14:36:31|1259.25|6940|6940|1|1611671791|1611671821|USD|5.5113
12858645|Bybit|ETHUSD|2021-01-26 14:36:30|1259.4|30000|30000|1|1611671790|1611671821|USD|23.8209
12858647|Bybit|ETHUSD|2021-01-26 14:36:30|1259.95|50000|50000|1|1611671790|1611671821|USD|39.6842
12858650|Bybit|ETHUSD|2021-01-26 14:36:30|1260.05|16033|16033|1|1611671790|1611671821|USD|12.7241
12858651|Bybit|ETHUSD|2021-01-26 14:36:29|1260.35|6835|6835|1|1611671789|1611671821|USD|5.4231
12858652|Bybit|ETHUSD|2021-01-26 14:36:29|1260.4|1000|1000|1|1611671789|1611671821|USD|0.7934
12858653|Bybit|ETHUSD|2021-01-26 14:36:29|1260.2|652173|652173|1|1611671789|1611671821|USD|517.5155
12858654|Bybit|ETHUSD|2021-01-26 14:36:29|1260.45|13333|13333|1|1611671789|1611671821|USD|10.578
12858655|Bybit|ETHUSD|2021-01-26 14:36:29|1260.25|12567|12567|1|1611671789|1611671821|USD|9.9719
12858656|Bybit|ETHUSD|2021-01-26 14:36:29|1260.5|36000|36000|1|1611671789|1611671821|USD|28.5601
12858657|Bybit|ETHUSD|2021-01-26 14:36:28|1260.65|1857|1857|1|1611671788|1611671821|USD|1.4731
12858658|Bybit|ETHUSD|2021-01-26 14:36:28|1260.7|101201|101201|1|1611671788|1611671821|USD|80.2737
12858660|Bybit|ETHUSD|2021-01-26 14:36:21|1261.2|4635|4635|1|1611671781|1611671821|USD|3.6751
12858663|Bybit|ETHUSD|2021-01-26 14:36:21|1261.2|11457|11457|1|1611671781|1611671821|USD|9.0843
12858664|Bybit|ETHUSD|2021-01-26 14:36:21|1260.8|7866|7866|1|1611671781|1611671821|USD|6.2389
12858941|Bybit|ETHUSDT|2021-01-26 14:37:39|1255.85|1|1255.85|1|1611671859|1611671880|USDT|1
12858942|Bybit|ETHUSDT|2021-01-26 14:37:39|1255.3|10.43|13092.779|1|1611671859|1611671880|USDT|10.43
12858943|Bybit|ETHUSDT|2021-01-26 14:37:38|1256|2|2512|1|1611671858|1611671880|USDT|2
12858947|Bybit|ETHUSDT|2021-01-26 14:37:37|1256.65|11.61|14589.7065|1|1611671857|1611671880|USDT|11.61
12858948|Bybit|ETHUSD|2021-01-26 14:37:40|1256.65|1050|1050|1|1611671860|1611671880|USD|0.8356
12858949|Bybit|ETHUSD|2021-01-26 14:37:40|1256.85|3115|3115|1|1611671860|1611671880|USD|2.4785
12858950|Bybit|ETHUSD|2021-01-26 14:37:40|1256.9|20195|20195|1|1611671860|1611671880|USD|16.0674
12858951|Bybit|ETHUSD|2021-01-26 14:37:40|1257.1|1500|1500|1|1611671860|1611671880|USD|1.1933
12858952|Bybit|ETHUSD|2021-01-26 14:37:40|1257.2|8000|8000|1|1611671860|1611671880|USD|6.3634
12858954|Bybit|ETHUSD|2021-01-26 14:37:40|1256.75|22058|22058|1|1611671860|1611671880|USD|17.5517
12858956|Bybit|ETHUSD|2021-01-26 14:37:39|1256.65|15384|15384|1|1611671859|1611671880|USD|12.2421
12858957|Bybit|ETHUSD|2021-01-26 14:37:39|1257.2|3257|3257|1|1611671859|1611671880|USD|2.5907
12858959|Bybit|ETHUSD|2021-01-26 14:37:39|1256.7|11000|11000|1|1611671859|1611671880|USD|8.7531
12858960|Bybit|ETHUSD|2021-01-26 14:37:39|1257.1|9999|9999|1|1611671859|1611671880|USD|7.9541
12858961|Bybit|ETHUSD|2021-01-26 14:37:39|1256.8|2669|2669|1|1611671859|1611671880|USD|2.1237
12858963|Bybit|ETHUSD|2021-01-26 14:37:39|1257.35|1463|1463|1|1611671859|1611671880|USD|1.1636
12858965|Bybit|ETHUSD|2021-01-26 14:37:39|1257.7|1123|1123|1|1611671859|1611671880|USD|0.8929
12858970|Bybit|ETHUSD|2021-01-26 14:37:37|1258|4058|4058|1|1611671857|1611671880|USD|3.2258
12858972|Bybit|ETHUSD|2021-01-26 14:37:37|1258.25|5000|5000|1|1611671857|1611671880|USD|3.9738
12858973|Bybit|ETHUSD|2021-01-26 14:37:37|1258.05|4000|4000|1|1611671857|1611671880|USD|3.1796
12858974|Bybit|ETHUSD|2021-01-26 14:37:37|1258.25|5572|5572|1|1611671857|1611671880|USD|4.4284
12858975|Bybit|ETHUSD|2021-01-26 14:37:37|1257.8|5710|5710|1|1611671857|1611671880|USD|4.5397
12858976|Bybit|ETHUSD|2021-01-26 14:37:37|1258|12000|12000|1|1611671857|1611671880|USD|9.539
12858978|Bybit|ETHUSD|2021-01-26 14:37:37|1257.9|7595|7595|1|1611671857|1611671880|USD|6.0379
12859621|Bybit|ETHUSDT|2021-01-26 14:38:55|1253.45|24.81|31098.0945|1|1611671935|1611671940|USDT|24.81
12859623|Bybit|ETHUSDT|2021-01-26 14:38:13|1254.45|1.65|2069.8425|1|1611671893|1611671940|USDT|1.65
12859624|Bybit|ETHUSDT|2021-01-26 14:38:09|1255.2|28.85|36212.52|1|1611671889|1611671940|USDT|28.85
12859675|Bybit|ETHUSD|2021-01-26 14:38:59|1253.7|8119|8119|1|1611671939|1611671941|USD|6.4761
12859677|Bybit|ETHUSD|2021-01-26 14:38:58|1253.9|3252|3252|1|1611671938|1611671941|USD|2.5936
12859680|Bybit|ETHUSD|2021-01-26 14:38:58|1253.85|6000|6000|1|1611671938|1611671941|USD|4.7853
12859681|Bybit|ETHUSD|2021-01-26 14:38:57|1253.85|3466|3466|1|1611671937|1611671941|USD|2.7643
12859683|Bybit|ETHUSD|2021-01-26 14:38:55|1254.55|11964|11964|1|1611671935|1611671941|USD|9.5365
12859684|Bybit|ETHUSD|2021-01-26 14:38:16|1254.65|10000|10000|1|1611671896|1611671941|USD|7.9704
12859685|Bybit|ETHUSD|2021-01-26 14:38:16|1254.7|2500|2500|1|1611671896|1611671941|USD|1.9926
12859688|Bybit|ETHUSD|2021-01-26 14:38:15|1254.8|216065|216065|1|1611671895|1611671941|USD|172.1908
12859689|Bybit|ETHUSD|2021-01-26 14:38:15|1255.45|2309|2309|1|1611671895|1611671941|USD|1.8392
12859691|Bybit|ETHUSD|2021-01-26 14:38:14|1255.05|1917|1917|1|1611671894|1611671941|USD|1.5275
12859692|Bybit|ETHUSD|2021-01-26 14:38:14|1255.15|20110|20110|1|1611671894|1611671941|USD|16.022
12859693|Bybit|ETHUSD|2021-01-26 14:38:14|1254.85|18000|18000|1|1611671894|1611671941|USD|14.3444
12859694|Bybit|ETHUSD|2021-01-26 14:38:14|1255.15|82825|82825|1|1611671894|1611671941|USD|65.9882
12859695|Bybit|ETHUSD|2021-01-26 14:38:14|1255.05|2282|2282|1|1611671894|1611671941|USD|1.8183
12859697|Bybit|ETHUSD|2021-01-26 14:38:12|1255.75|25394|25394|1|1611671892|1611671941|USD|20.2222
12859698|Bybit|ETHUSD|2021-01-26 14:38:12|1255.85|10571|10571|1|1611671892|1611671941|USD|8.4175
12859700|Bybit|ETHUSD|2021-01-26 14:38:10|1255.95|1661|1661|1|1611671890|1611671941|USD|1.3226
12859701|Bybit|ETHUSD|2021-01-26 14:38:10|1256.05|7000|7000|1|1611671890|1611671941|USD|5.5731
12859702|Bybit|ETHUSD|2021-01-26 14:38:10|1256|8905|8905|1|1611671890|1611671941|USD|7.09
12859703|Bybit|ETHUSD|2021-01-26 14:38:08|1256.2|21482|21482|1|1611671888|1611671941|USD|17.1008
12859704|Bybit|ETHUSD|2021-01-26 14:38:08|1256.15|8210|8210|1|1611671888|1611671941|USD|6.5359
12859705|Bybit|ETHUSD|2021-01-26 14:38:08|1256.45|6773|6773|1|1611671888|1611671941|USD|5.3906
12860084|Bybit|ETHUSDT|2021-01-26 14:39:04|1251.25|2.65|3315.8125|1|1611671944|1611672000|USDT|2.65
12860085|Bybit|ETHUSDT|2021-01-26 14:39:04|1251.25|2.2|2752.75|1|1611671944|1611672000|USDT|2.2
12860094|Bybit|ETHUSD|2021-01-26 14:39:07|1252.25|1346|1346|1|1611671947|1611672001|USD|1.0749
12860095|Bybit|ETHUSD|2021-01-26 14:39:07|1252.1|1015|1015|1|1611671947|1611672001|USD|0.8107
12860096|Bybit|ETHUSD|2021-01-26 14:39:07|1252.15|1863|1863|1|1611671947|1611672001|USD|1.4879
12860097|Bybit|ETHUSD|2021-01-26 14:39:06|1252.3|11878|11878|1|1611671946|1611672001|USD|9.485
12860100|Bybit|ETHUSD|2021-01-26 14:39:05|1252.7|1645|1645|1|1611671945|1611672001|USD|1.3132
12860101|Bybit|ETHUSD|2021-01-26 14:39:05|1252.55|21171|21171|1|1611671945|1611672001|USD|16.9024
12860103|Bybit|ETHUSD|2021-01-26 14:39:05|1253.45|7148|7148|1|1611671945|1611672001|USD|5.7027
12860104|Bybit|ETHUSD|2021-01-26 14:39:05|1253.4|6000|6000|1|1611671945|1611672001|USD|4.787
12860106|Bybit|ETHUSD|2021-01-26 14:39:05|1253.1|1000|1000|1|1611671945|1611672001|USD|0.7981
12860107|Bybit|ETHUSD|2021-01-26 14:39:05|1252.5|1091|1091|1|1611671945|1611672001|USD|0.8711
12860108|Bybit|ETHUSD|2021-01-26 14:39:05|1252.85|70000|70000|1|1611671945|1611672001|USD|55.8727
12860110|Bybit|ETHUSD|2021-01-26 14:39:05|1253.4|46090|46090|1|1611671945|1611672001|USD|36.772
12860111|Bybit|ETHUSD|2021-01-26 14:39:05|1253|31227|31227|1|1611671945|1611672001|USD|24.9218
12860112|Bybit|ETHUSD|2021-01-26 14:39:05|1253.15|4663|4663|1|1611671945|1611672001|USD|3.7211
12860113|Bybit|ETHUSD|2021-01-26 14:39:05|1253|49344|49344|1|1611671945|1611672001|USD|39.3807
12860114|Bybit|ETHUSD|2021-01-26 14:39:05|1252.9|1751|1751|1|1611671945|1611672001|USD|1.3976
12860302|Bybit|ETHUSDT|2021-01-26 14:40:42|1250.25|30|37507.5|1|1611672042|1611672060|USDT|30
12860304|Bybit|ETHUSD|2021-01-26 14:40:39|1250.8|19722|19722|1|1611672039|1611672061|USD|15.7676
12860306|Bybit|ETHUSD|2021-01-26 14:40:39|1250.75|18243|18243|1|1611672039|1611672061|USD|14.5857
12860307|Bybit|ETHUSD|2021-01-26 14:40:39|1250.9|9322|9322|1|1611672039|1611672061|USD|7.4523
12860308|Bybit|ETHUSD|2021-01-26 14:40:32|1251.05|1066|1066|1|1611672032|1611672061|USD|0.8521
12860310|Bybit|ETHUSD|2021-01-26 14:40:26|1251.45|16032|16032|1|1611672026|1611672061|USD|12.8108
12860313|Bybit|ETHUSD|2021-01-26 14:40:26|1251.2|1012|1012|1|1611672026|1611672061|USD|0.8089
12860315|Bybit|ETHUSD|2021-01-26 14:40:26|1251.15|3539|3539|1|1611672026|1611672061|USD|2.8286
12860316|Bybit|ETHUSD|2021-01-26 14:40:26|1251.35|14000|14000|1|1611672026|1611672061|USD|11.188
12860317|Bybit|ETHUSD|2021-01-26 14:40:25|1251.6|22301|22301|1|1611672025|1611672061|USD|17.818
12860318|Bybit|ETHUSD|2021-01-26 14:40:23|1251.75|1273|1273|1|1611672023|1611672061|USD|1.017
12860319|Bybit|ETHUSD|2021-01-26 14:40:23|1251.7|1216|1216|1|1611672023|1611672061|USD|0.9715
12860320|Bybit|ETHUSD|2021-01-26 14:40:23|1251.75|39906|39906|1|1611672023|1611672061|USD|31.8802
12860322|Bybit|ETHUSD|2021-01-26 14:40:22|1251.95|8483|8483|1|1611672022|1611672061|USD|6.7759
12860323|Bybit|ETHUSD|2021-01-26 14:40:05|1252|34035|34035|1|1611672005|1611672061|USD|27.1846
12860324|Bybit|ETHUSD|2021-01-26 14:40:05|1252|3116|3116|1|1611672005|1611672061|USD|2.4889
12861764|Bybit|ETHUSDT|2021-01-26 14:43:24|1249.95|1.02|1274.949|1|1611672204|1611672240|USDT|1.02
12861947|Bybit|ETHUSD|2021-01-26 14:43:27|1250.1|21552|21552|1|1611672207|1611672241|USD|17.2403
12861949|Bybit|ETHUSD|2021-01-26 14:43:22|1250.5|9301|9301|1|1611672202|1611672241|USD|7.4379
12862129|Bybit|ETHUSD|2021-01-26 14:44:01|1249|2733|2733|1|1611672241|1611672301|USD|2.1882
12862130|Bybit|ETHUSD|2021-01-26 14:44:01|1248.8|4300|4300|1|1611672241|1611672301|USD|3.4434
12864224|Bybit|ETHUSD|2021-01-26 14:45:25|1246.25|1310|1310|1|1611672325|1611672361|USD|1.0512
12864225|Bybit|ETHUSD|2021-01-26 14:45:25|1246.3|2962|2962|1|1611672325|1611672361|USD|2.3767
12864228|Bybit|ETHUSD|2021-01-26 14:45:24|1246.4|8000|8000|1|1611672324|1611672361|USD|6.4185
12864229|Bybit|ETHUSD|2021-01-26 14:45:24|1246.85|3630|3630|1|1611672324|1611672361|USD|2.9114
12864231|Bybit|ETHUSD|2021-01-26 14:45:24|1246.95|69020|69020|1|1611672324|1611672361|USD|55.3511
12864232|Bybit|ETHUSD|2021-01-26 14:45:23|1247.15|2041|2041|1|1611672323|1611672361|USD|1.6366
12864236|Bybit|ETHUSD|2021-01-26 14:45:21|1247.35|3106|3106|1|1611672321|1611672361|USD|2.4901
12864237|Bybit|ETHUSD|2021-01-26 14:45:21|1247.5|16319|16319|1|1611672321|1611672361|USD|13.0814
12864238|Bybit|ETHUSD|2021-01-26 14:45:21|1247.95|4002|4002|1|1611672321|1611672361|USD|3.2069
12864239|Bybit|ETHUSD|2021-01-26 14:45:21|1248.05|2157|2157|1|1611672321|1611672361|USD|1.7283
12864240|Bybit|ETHUSD|2021-01-26 14:45:21|1247.6|1000|1000|1|1611672321|1611672361|USD|0.8016
12864241|Bybit|ETHUSD|2021-01-26 14:45:21|1247.75|2000|2000|1|1611672321|1611672361|USD|1.6029
12864244|Bybit|ETHUSD|2021-01-26 14:45:21|1248.25|3031|3031|1|1611672321|1611672361|USD|2.4282
12864245|Bybit|ETHUSD|2021-01-26 14:45:20|1247.8|3500|3500|1|1611672320|1611672361|USD|2.805
12864246|Bybit|ETHUSD|2021-01-26 14:45:20|1248.4|1447|1447|1|1611672320|1611672361|USD|1.1591
12865165|Bybit|ETHUSD|2021-01-26 14:48:30|1255.85|2000|2000|2|1611672510|1611672541|USD|1.5926
12865268|Bybit|ETHUSD|2021-01-26 14:49:54|1263.3|10578|10578|2|1611672594|1611672601|USD|8.3734
12865269|Bybit|ETHUSD|2021-01-26 14:49:53|1262.8|1000|1000|2|1611672593|1611672601|USD|0.7919
12865270|Bybit|ETHUSD|2021-01-26 14:49:53|1262.6|1033|1033|2|1611672593|1611672601|USD|0.8182
12865273|Bybit|ETHUSD|2021-01-26 14:49:48|1261.9|2000|2000|2|1611672588|1611672601|USD|1.585
12865275|Bybit|ETHUSD|2021-01-26 14:49:36|1260.05|55996|55996|2|1611672576|1611672601|USD|44.4396
12865276|Bybit|ETHUSD|2021-01-26 14:49:32|1259.75|3436|3436|2|1611672572|1611672601|USD|2.7276
12865277|Bybit|ETHUSD|2021-01-26 14:49:32|1260|1000|1000|2|1611672572|1611672601|USD|0.7937
12865278|Bybit|ETHUSD|2021-01-26 14:49:31|1259.55|5000|5000|2|1611672571|1611672601|USD|3.9697
12865279|Bybit|ETHUSD|2021-01-26 14:49:28|1259.5|12186|12186|2|1611672568|1611672601|USD|9.6753
12865280|Bybit|ETHUSD|2021-01-26 14:49:17|1259.25|23461|23461|2|1611672557|1611672601|USD|18.631
12865281|Bybit|ETHUSD|2021-01-26 14:49:16|1259.4|12082|12082|2|1611672556|1611672601|USD|9.5935
12865282|Bybit|ETHUSD|2021-01-26 14:49:16|1259|40000|40000|2|1611672556|1611672601|USD|31.7713
12865320|Bybit|ETHUSDT|2021-01-26 14:50:17|1263.85|2|2527.7|2|1611672617|1611672660|USDT|2
12865331|Bybit|ETHUSD|2021-01-26 14:50:15|1263.45|20073|20073|2|1611672615|1611672660|USD|15.8875
12865430|Bybit|ETHUSD|2021-01-26 14:54:24|1265.65|4561|4561|2|1611672864|1611672900|USD|3.6037
12865548|Bybit|ETHUSD|2021-01-26 15:02:03|1267.05|10918|10918|2|1611673323|1611673381|USD|8.6169
12865575|Bybit|ETHUSD|2021-01-26 15:03:50|1269.2|3059|3059|2|1611673430|1611673441|USD|2.4102
12865576|Bybit|ETHUSD|2021-01-26 15:03:49|1269.1|3200|3200|2|1611673429|1611673441|USD|2.5215
12865577|Bybit|ETHUSD|2021-01-26 15:03:49|1269|15000|15000|2|1611673429|1611673441|USD|11.8204
12865599|Bybit|ETHUSD|2021-01-26 15:04:43|1270.55|1389|1389|2|1611673483|1611673501|USD|1.0933
12865600|Bybit|ETHUSD|2021-01-26 15:04:27|1270.3|5000|5000|2|1611673467|1611673501|USD|3.9361
12865601|Bybit|ETHUSD|2021-01-26 15:04:26|1269.85|4645|4645|2|1611673466|1611673501|USD|3.658
12865602|Bybit|ETHUSD|2021-01-26 15:04:26|1270.25|3501|3501|2|1611673466|1611673501|USD|2.7562
12865649|Bybit|ETHUSD|2021-01-26 15:05:59|1272.95|3000|3000|2|1611673559|1611673561|USD|2.3568
12865650|Bybit|ETHUSD|2021-01-26 15:05:32|1272.1|40000|40000|2|1611673532|1611673561|USD|31.4441
12865651|Bybit|ETHUSD|2021-01-26 15:05:24|1271.2|2959|2959|2|1611673524|1611673561|USD|2.3278
12865653|Bybit|ETHUSD|2021-01-26 15:05:23|1271.35|1309|1309|2|1611673523|1611673561|USD|1.0297
12865654|Bybit|ETHUSD|2021-01-26 15:05:23|1271.6|47941|47941|2|1611673523|1611673561|USD|37.7014
12865753|Bybit|ETHUSD|2021-01-26 15:07:57|1276.55|3485|3485|2|1611673677|1611673681|USD|2.7301
12865754|Bybit|ETHUSD|2021-01-26 15:07:52|1276|1583|1583|2|1611673672|1611673681|USD|1.2406
12865756|Bybit|ETHUSD|2021-01-26 15:07:31|1274.3|2400|2400|2|1611673651|1611673681|USD|1.8834
12865843|Bybit|ETHUSD|2021-01-26 15:10:40|1279.15|1309|1309|2|1611673840|1611673860|USD|1.0234
12865845|Bybit|ETHUSD|2021-01-26 15:10:11|1278.9|3765|3765|2|1611673811|1611673860|USD|2.944
12865847|Bybit|ETHUSD|2021-01-26 15:10:09|1278|1646|1646|2|1611673809|1611673860|USD|1.288
12865849|Bybit|ETHUSD|2021-01-26 15:10:05|1277.6|5000|5000|2|1611673805|1611673860|USD|3.9136
12866051|Bybit|ETHUSD|2021-01-26 15:25:59|1280.4|10838|10838|2|1611674759|1611674761|USD|8.4646
12866052|Bybit|ETHUSD|2021-01-26 15:25:52|1279.75|1140|1140|2|1611674752|1611674761|USD|0.8908
12866160|Bybit|ETHUSD|2021-01-26 15:26:26|1282.15|1976|1976|2|1611674786|1611674821|USD|1.5412
12866162|Bybit|ETHUSD|2021-01-26 15:26:07|1281.5|17608|17608|2|1611674767|1611674821|USD|13.7402
12866164|Bybit|ETHUSD|2021-01-26 15:26:07|1281.4|10000|10000|2|1611674767|1611674821|USD|7.804
12866166|Bybit|ETHUSD|2021-01-26 15:26:04|1280.75|12274|12274|2|1611674764|1611674821|USD|9.5835
12866376|Bybit|ETHUSDT|2021-01-26 15:33:33|1281.8|1.49|1909.882|2|1611675213|1611675240|USDT|1.49
12866408|Bybit|ETHUSD|2021-01-26 15:33:49|1285|6576|6576|2|1611675229|1611675241|USD|5.1176
12866409|Bybit|ETHUSD|2021-01-26 15:33:45|1284.55|6954|6954|2|1611675225|1611675241|USD|5.4136
12866411|Bybit|ETHUSD|2021-01-26 15:33:41|1284.05|18428|18428|2|1611675221|1611675241|USD|14.3515
12866413|Bybit|ETHUSD|2021-01-26 15:33:40|1283.9|7500|7500|2|1611675220|1611675241|USD|5.8416
12866414|Bybit|ETHUSD|2021-01-26 15:33:39|1283.9|2590|2590|2|1611675219|1611675241|USD|2.0173
12866416|Bybit|ETHUSD|2021-01-26 15:33:35|1282.85|3352|3352|2|1611675215|1611675241|USD|2.613
12866417|Bybit|ETHUSD|2021-01-26 15:33:34|1282.8|1696|1696|2|1611675214|1611675241|USD|1.3222
12866418|Bybit|ETHUSD|2021-01-26 15:33:33|1282.25|2189|2189|2|1611675213|1611675241|USD|1.7072
12866508|Bybit|ETHUSDT|2021-01-26 15:34:57|1286.1|8.26|10623.186|2|1611675297|1611675300|USDT|8.26
12866510|Bybit|ETHUSD|2021-01-26 15:34:44|1286.7|20000|20000|2|1611675284|1611675301|USD|15.5437
12866716|Bybit|ETHUSDT|2021-01-26 15:35:08|1287|3|3861|2|1611675308|1611675360|USDT|3
12866717|Bybit|ETHUSDT|2021-01-26 15:35:04|1286.6|9.36|12042.576|2|1611675304|1611675360|USDT|9.36
12866754|Bybit|ETHUSD|2021-01-26 15:35:14|1289|6801|6801|2|1611675314|1611675361|USD|5.2762
12866755|Bybit|ETHUSD|2021-01-26 15:35:12|1288.6|1627|1627|2|1611675312|1611675361|USD|1.2627
12866756|Bybit|ETHUSD|2021-01-26 15:35:10|1288.15|135000|135000|2|1611675310|1611675361|USD|104.8015
12866757|Bybit|ETHUSD|2021-01-26 15:35:09|1287.9|2450|2450|2|1611675309|1611675361|USD|1.9024
12866758|Bybit|ETHUSD|2021-01-26 15:35:04|1287.6|4530|4530|2|1611675304|1611675361|USD|3.5182
12866760|Bybit|ETHUSD|2021-01-26 15:35:02|1287|8207|8207|2|1611675302|1611675361|USD|6.3769
12866762|Bybit|ETHUSD|2021-01-26 15:35:02|1287.1|4089|4089|2|1611675302|1611675361|USD|3.177
12866864|Bybit|ETHUSD|2021-01-26 15:42:43|1290.7|27223|27223|2|1611675763|1611675780|USD|21.0917
12866865|Bybit|ETHUSD|2021-01-26 15:42:43|1290.75|10000|10000|2|1611675763|1611675780|USD|7.7475
12866922|Bybit|ETHUSD|2021-01-26 15:45:26|1291.45|20963|20963|2|1611675926|1611675961|USD|16.2322
12867234|Bybit|ETHUSDT|2021-01-26 16:01:14|1273.9|6.22|7923.658|1|1611676874|1611676920|USDT|6.22
12867235|Bybit|ETHUSDT|2021-01-26 16:01:10|1274.5|19.6|24980.2|1|1611676870|1611676920|USDT|19.6
12867236|Bybit|ETHUSDT|2021-01-26 16:01:09|1274.9|3.28|4181.672|1|1611676869|1611676920|USDT|3.28
12867255|Bybit|ETHUSD|2021-01-26 16:01:18|1273.25|5202|5202|1|1611676878|1611676921|USD|4.0857
12867256|Bybit|ETHUSD|2021-01-26 16:01:17|1273.95|5482|5482|1|1611676877|1611676921|USD|4.3032
12867257|Bybit|ETHUSD|2021-01-26 16:01:17|1273.95|5000|5000|1|1611676877|1611676921|USD|3.9249
12867259|Bybit|ETHUSD|2021-01-26 16:01:16|1274.3|14964|14964|1|1611676876|1611676921|USD|11.743
12867261|Bybit|ETHUSD|2021-01-26 16:01:12|1275.25|3090|3090|1|1611676872|1611676921|USD|2.4231
12867569|Bybit|ETHUSDT|2021-01-26 16:02:51|1294.25|2.28|2950.89|2|1611676971|1611676980|USDT|2.28
12867571|Bybit|ETHUSDT|2021-01-26 16:02:15|1288.15|8.9|11464.535|2|1611676935|1611676980|USDT|8.9
12867572|Bybit|ETHUSDT|2021-01-26 16:02:08|1286.45|19.29|24815.6205|2|1611676928|1611676980|USDT|19.29
12867655|Bybit|ETHUSD|2021-01-26 16:02:53|1294.8|10000|10000|2|1611676973|1611676981|USD|7.7233
12867657|Bybit|ETHUSD|2021-01-26 16:02:44|1293.25|4881|4881|2|1611676964|1611676981|USD|3.7743
12867658|Bybit|ETHUSD|2021-01-26 16:02:43|1293.15|6000|6000|2|1611676963|1611676981|USD|4.6399
12867659|Bybit|ETHUSD|2021-01-26 16:02:25|1292.2|42964|42964|2|1611676945|1611676981|USD|33.2488
12867662|Bybit|ETHUSD|2021-01-26 16:02:14|1286.95|25757|25757|2|1611676934|1611676981|USD|20.014
12867664|Bybit|ETHUSD|2021-01-26 16:02:10|1286.25|3797|3797|2|1611676930|1611676981|USD|2.952
12867665|Bybit|ETHUSD|2021-01-26 16:02:06|1284.25|20000|20000|2|1611676926|1611676981|USD|15.5733
12867820|Bybit|ETHUSDT|2021-01-26 16:03:17|1297|1.53|1984.41|2|1611676997|1611677040|USDT|1.53
12867824|Bybit|ETHUSD|2021-01-26 16:03:23|1297.55|3300|3300|2|1611677003|1611677041|USD|2.5433
12867826|Bybit|ETHUSD|2021-01-26 16:03:18|1296.8|3500|3500|2|1611676998|1611677041|USD|2.699
12867828|Bybit|ETHUSD|2021-01-26 16:03:09|1295.75|3646|3646|2|1611676989|1611677041|USD|2.8139
12867830|Bybit|ETHUSD|2021-01-26 16:03:08|1295.35|1927|1927|2|1611676988|1611677041|USD|1.4877
12867921|Bybit|ETHUSD|2021-01-26 16:04:49|1298.85|1700|1700|2|1611677089|1611677101|USD|1.3089
12868131|Bybit|ETHUSDT|2021-01-26 16:05:03|1300.55|15|19508.25|2|1611677103|1611677160|USDT|15
12868136|Bybit|ETHUSD|2021-01-26 16:05:50|1304.45|1606|1606|2|1611677150|1611677161|USD|1.2312
12868137|Bybit|ETHUSD|2021-01-26 16:05:25|1304.15|6000|6000|2|1611677125|1611677161|USD|4.6007
12868138|Bybit|ETHUSD|2021-01-26 16:05:24|1303.55|13368|13368|2|1611677124|1611677161|USD|10.2551
12868139|Bybit|ETHUSD|2021-01-26 16:05:24|1303.45|156231|156231|2|1611677124|1611677161|USD|119.8597
12868141|Bybit|ETHUSD|2021-01-26 16:05:20|1302.8|34368|34368|2|1611677120|1611677161|USD|26.3802
12868144|Bybit|ETHUSD|2021-01-26 16:05:18|1302.7|2557|2557|2|1611677118|1611677161|USD|1.9629
12868145|Bybit|ETHUSD|2021-01-26 16:05:07|1302.35|4000|4000|2|1611677107|1611677161|USD|3.0714
12868148|Bybit|ETHUSD|2021-01-26 16:05:01|1300.4|1272|1272|2|1611677101|1611677161|USD|0.9782
12868149|Bybit|ETHUSD|2021-01-26 16:05:01|1300.5|6222315|6222315|2|1611677101|1611677161|USD|4784.556
12868533|Bybit|ETHUSD|2021-01-26 16:06:28|1306.15|1017|1017|2|1611677188|1611677221|USD|0.7787
12868534|Bybit|ETHUSD|2021-01-26 16:06:28|1306.4|6209|6209|2|1611677188|1611677221|USD|4.7528
12868536|Bybit|ETHUSD|2021-01-26 16:06:13|1304.85|58702|58702|2|1611677173|1611677221|USD|44.9876
12869062|Bybit|ETHUSD|2021-01-26 16:11:35|1289.45|3181|3181|1|1611677495|1611677520|USD|2.467
12869063|Bybit|ETHUSD|2021-01-26 16:11:35|1288.7|2500|2500|1|1611677495|1611677520|USD|1.94
12869065|Bybit|ETHUSD|2021-01-26 16:11:32|1289.75|4422|4422|1|1611677492|1611677520|USD|3.4286
12869066|Bybit|ETHUSD|2021-01-26 16:11:30|1290.2|1500|1500|1|1611677490|1611677520|USD|1.1627
12869068|Bybit|ETHUSD|2021-01-26 16:11:23|1292.3|104018|104018|1|1611677483|1611677520|USD|80.4906
12869295|Bybit|ETHUSD|2021-01-26 16:12:34|1287.15|5000|5000|1|1611677554|1611677581|USD|3.8846
12869338|Bybit|ETHUSDT|2021-01-26 16:13:29|1281.2|7.37|9442.444|1|1611677609|1611677641|USDT|7.37
12869651|Bybit|ETHUSDT|2021-01-26 16:16:01|1275.4|1.75|2231.95|1|1611677761|1611677820|USDT|1.75
12869654|Bybit|ETHUSD|2021-01-26 16:16:08|1275.05|5100|5100|1|1611677768|1611677821|USD|3.9999
12869655|Bybit|ETHUSD|2021-01-26 16:16:08|1275|12920|12920|1|1611677768|1611677821|USD|10.1334
12869656|Bybit|ETHUSD|2021-01-26 16:16:08|1275.05|2800|2800|1|1611677768|1611677821|USD|2.196
12869657|Bybit|ETHUSD|2021-01-26 16:16:07|1275.7|70539|70539|1|1611677767|1611677821|USD|55.2944
12869658|Bybit|ETHUSD|2021-01-26 16:16:06|1275.6|2002|2002|1|1611677766|1611677821|USD|1.5695
12869659|Bybit|ETHUSD|2021-01-26 16:16:06|1275.25|1287|1287|1|1611677766|1611677821|USD|1.0093
12869660|Bybit|ETHUSD|2021-01-26 16:16:02|1276.7|1363|1363|1|1611677762|1611677821|USD|1.0676
12869661|Bybit|ETHUSD|2021-01-26 16:16:01|1276.35|3768|3768|1|1611677761|1611677821|USD|2.9522
12869701|Bybit|ETHUSDT|2021-01-26 16:17:15|1270.95|8.06|10243.857|1|1611677835|1611677880|USDT|8.06
12869705|Bybit|ETHUSDT|2021-01-26 16:17:13|1272.6|3.71|4721.346|1|1611677833|1611677880|USDT|3.71
12869709|Bybit|ETHUSD|2021-01-26 16:17:15|1272.7|24830|24830|1|1611677835|1611677881|USD|19.5098
12869710|Bybit|ETHUSD|2021-01-26 16:17:15|1273|3441|3441|1|1611677835|1611677881|USD|2.7031
12869713|Bybit|ETHUSD|2021-01-26 16:17:15|1272.75|2500|2500|1|1611677835|1611677881|USD|1.9643
12869900|Bybit|ETHUSD|2021-01-26 16:19:07|1270.05|1140|1140|1|1611677947|1611678001|USD|0.8977
12869901|Bybit|ETHUSD|2021-01-26 16:19:07|1270.15|1850|1850|1|1611677947|1611678001|USD|1.4566
12870043|Bybit|ETHUSD|2021-01-26 16:24:09|1282.85|43431|43431|2|1611678249|1611678300|USD|33.8551
12870105|Bybit|ETHUSD|2021-01-26 16:28:42|1287.85|11765|11765|2|1611678522|1611678540|USD|9.1354
12870143|Bybit|ETHUSD|2021-01-26 16:29:29|1290.5|5000|5000|2|1611678569|1611678600|USD|3.8745
12870253|Bybit|ETHUSD|2021-01-26 16:30:58|1295.7|1106|1106|2|1611678658|1611678661|USD|0.8536
12870256|Bybit|ETHUSD|2021-01-26 16:30:41|1293.5|5934|5934|2|1611678641|1611678661|USD|4.5876
12870257|Bybit|ETHUSD|2021-01-26 16:30:41|1292.95|3046|3046|2|1611678641|1611678661|USD|2.3559
12870425|Bybit|ETHUSD|2021-01-26 16:32:37|1301.85|17716|17716|2|1611678757|1611678781|USD|13.6084
12870427|Bybit|ETHUSD|2021-01-26 16:32:27|1300.4|4034|4034|2|1611678747|1611678781|USD|3.1022
12870429|Bybit|ETHUSD|2021-01-26 16:32:27|1299.5|42654|42654|2|1611678747|1611678781|USD|32.8234
12870786|Bybit|ETHUSD|2021-01-26 16:40:26|1303.1|1000|1000|2|1611679226|1611679260|USD|0.7675
12870975|Bybit|ETHUSDT|2021-01-26 16:42:47|1305.7|1.82|2376.374|2|1611679367|1611679380|USDT|1.82
12871025|Bybit|ETHUSD|2021-01-26 16:43:24|1308.8|3667|3667|2|1611679404|1611679441|USD|2.8019
12871597|Bybit|ETHUSDT|2021-01-26 17:00:37|1312.35|2.62|3438.357|2|1611680437|1611680460|USDT|2.62
12871641|Bybit|ETHUSD|2021-01-26 17:00:23|1313.1|1000|1000|2|1611680423|1611680460|USD|0.7616
12871644|Bybit|ETHUSD|2021-01-26 17:00:13|1312.4|93562|93562|2|1611680413|1611680460|USD|71.2908
12871845|Bybit|ETHUSD|2021-01-26 17:02:15|1314.1|2982|2982|2|1611680535|1611680580|USD|2.2693
12872318|Bybit|ETHUSD|2021-01-26 17:10:18|1317.5|2307|2307|2|1611681018|1611681060|USD|1.7511
12872323|Bybit|ETHUSD|2021-01-26 17:10:15|1316.55|38650|38650|2|1611681015|1611681060|USD|29.3571
12872743|Bybit|ETHUSDT|2021-01-26 17:28:59|1319.75|2|2639.5|2|1611682139|1611682140|USDT|2
12872746|Bybit|ETHUSDT|2021-01-26 17:28:55|1319.1|30|39573|2|1611682135|1611682140|USDT|30
12872747|Bybit|ETHUSDT|2021-01-26 17:28:53|1317.05|7.2|9482.76|2|1611682133|1611682140|USDT|7.2
12872750|Bybit|ETHUSD|2021-01-26 17:28:57|1319.7|28107|28107|2|1611682137|1611682140|USD|21.2981
12872795|Bybit|ETHUSD|2021-01-26 17:29:01|1320.65|8057|8057|2|1611682141|1611682201|USD|6.1008
12872796|Bybit|ETHUSD|2021-01-26 17:29:00|1320.65|1614|1614|2|1611682140|1611682201|USD|1.2222
12873078|Bybit|ETHUSD|2021-01-26 17:51:31|1322.5|1405|1405|2|1611683491|1611683520|USD|1.0624
12873180|Bybit|ETHUSDT|2021-01-26 17:55:18|1324.65|4.04|5351.586|2|1611683718|1611683760|USDT|4.04
12873181|Bybit|ETHUSDT|2021-01-26 17:55:12|1324.05|9.26|12260.703|2|1611683712|1611683760|USDT|9.26
12873182|Bybit|ETHUSDT|2021-01-26 17:55:10|1323.9|1.85|2449.215|2|1611683710|1611683760|USDT|1.85
12873186|Bybit|ETHUSD|2021-01-26 17:55:52|1326.8|5118|5118|2|1611683752|1611683760|USD|3.8575
12873188|Bybit|ETHUSD|2021-01-26 17:55:52|1326.6|30606|30606|2|1611683752|1611683760|USD|23.0711
12873191|Bybit|ETHUSD|2021-01-26 17:55:20|1325.8|4500|4500|2|1611683720|1611683760|USD|3.3942
12873193|Bybit|ETHUSD|2021-01-26 17:55:19|1325.6|10356|10356|2|1611683719|1611683760|USD|7.8124
12873308|Bybit|ETHUSD|2021-01-26 17:58:35|1330.05|3000|3000|2|1611683915|1611683940|USD|2.2556
12873309|Bybit|ETHUSD|2021-01-26 17:58:20|1329.7|31140|31140|2|1611683900|1611683940|USD|23.4189
12873310|Bybit|ETHUSD|2021-01-26 17:58:19|1329.55|2000|2000|2|1611683899|1611683940|USD|1.5043
12873312|Bybit|ETHUSD|2021-01-26 17:58:19|1329.1|22100|22100|2|1611683899|1611683940|USD|16.6278
12873314|Bybit|ETHUSD|2021-01-26 17:58:15|1328.2|2028|2028|2|1611683895|1611683940|USD|1.5269
12873317|Bybit|ETHUSD|2021-01-26 17:58:13|1327.85|13000|13000|2|1611683893|1611683940|USD|9.7903
12873538|Bybit|ETHUSDT|2021-01-26 18:00:29|1333.5|20|26670|2|1611684029|1611684060|USDT|20
12873539|Bybit|ETHUSDT|2021-01-26 18:00:12|1330.9|3|3992.7|2|1611684012|1611684060|USDT|3
12873540|Bybit|ETHUSDT|2021-01-26 18:00:07|1330.15|3.51|4668.8265|2|1611684007|1611684060|USDT|3.51
12873551|Bybit|ETHUSD|2021-01-26 18:00:25|1333.9|21126|21126|2|1611684025|1611684060|USD|15.8378
12873552|Bybit|ETHUSD|2021-01-26 18:00:25|1334|4000|4000|2|1611684025|1611684060|USD|2.9986
12873553|Bybit|ETHUSD|2021-01-26 18:00:20|1333.3|3932|3932|2|1611684020|1611684060|USD|2.9491
12873554|Bybit|ETHUSD|2021-01-26 18:00:19|1332.15|5619|5619|2|1611684019|1611684060|USD|4.218
12873558|Bybit|ETHUSD|2021-01-26 18:00:09|1331.25|6000|6000|2|1611684009|1611684060|USD|4.5071
12873800|Bybit|ETHUSD|2021-01-26 18:11:50|1319.8|3579|3579|1|1611684710|1611684720|USD|2.7118
12874350|Bybit|ETHUSD|2021-01-26 18:32:12|1337.7|4000|4000|2|1611685932|1611685981|USD|2.9903
12874351|Bybit|ETHUSD|2021-01-26 18:32:04|1337|14157|14157|2|1611685924|1611685981|USD|10.5887
12874417|Bybit|ETHUSD|2021-01-26 18:35:37|1338.15|12606|12606|2|1611686137|1611686160|USD|9.4205
12874780|Bybit|ETHUSDT|2021-01-26 19:01:03|1337.65|5.89|7878.7585|2|1611687663|1611687720|USDT|5.89
12874781|Bybit|ETHUSD|2021-01-26 19:01:10|1339.4|3500|3500|2|1611687670|1611687720|USD|2.6132
12874934|Bybit|ETHUSDT|2021-01-26 19:02:36|1343.2|130.39|175139.848|2|1611687756|1611687780|USDT|130.39
12874935|Bybit|ETHUSDT|2021-01-26 19:02:16|1342.4|2.06|2765.344|2|1611687736|1611687780|USDT|2.06
12874936|Bybit|ETHUSDT|2021-01-26 19:02:14|1341.6|1.18|1583.088|2|1611687734|1611687780|USDT|1.18
12874938|Bybit|ETHUSDT|2021-01-26 19:02:04|1340.6|2.27|3043.162|2|1611687724|1611687780|USDT|2.27
12874943|Bybit|ETHUSD|2021-01-26 19:02:26|1344.55|11271|11271|2|1611687746|1611687780|USD|8.3828
12874945|Bybit|ETHUSD|2021-01-26 19:02:17|1343.15|5754|5754|2|1611687737|1611687780|USD|4.284
12875028|Bybit|ETHUSD|2021-01-26 19:07:55|1346.3|14382|14382|2|1611688075|1611688081|USD|10.6827
12875032|Bybit|ETHUSD|2021-01-26 19:07:24|1345.15|8664|8664|2|1611688044|1611688081|USD|6.441
12875105|Bybit|ETHUSD|2021-01-26 19:08:01|1346.6|3641|3641|2|1611688081|1611688140|USD|2.7039
12875253|Bybit|ETHUSDT|2021-01-26 19:09:33|1349.85|6.84|9232.974|2|1611688173|1611688200|USDT|6.84
12875271|Bybit|ETHUSD|2021-01-26 19:09:39|1350.55|14000|14000|2|1611688179|1611688200|USD|10.3662
12875272|Bybit|ETHUSD|2021-01-26 19:09:32|1350|20000|20000|2|1611688172|1611688200|USD|14.8149
12875275|Bybit|ETHUSD|2021-01-26 19:09:16|1348.5|22887|22887|2|1611688156|1611688200|USD|16.9722
12875276|Bybit|ETHUSD|2021-01-26 19:09:15|1348.4|1030|1030|2|1611688155|1611688200|USD|0.7639
12875278|Bybit|ETHUSD|2021-01-26 19:09:09|1348.35|3000|3000|2|1611688149|1611688200|USD|2.225
12875283|Bybit|ETHUSD|2021-01-26 19:09:01|1347.2|8165|8165|2|1611688141|1611688200|USD|6.0608
12875350|Bybit|ETHUSD|2021-01-26 19:11:28|1352.85|2197|2197|2|1611688288|1611688321|USD|1.624
12875616|Bybit|ETHUSDT|2021-01-26 19:24:26|1338.75|3.28|4391.1|1|1611689066|1611689100|USDT|3.28
12875629|Bybit|ETHUSD|2021-01-26 19:24:28|1339.75|1706|1706|1|1611689068|1611689101|USD|1.2734
12875925|Bybit|ETHUSD|2021-01-26 19:50:56|1333.65|38871|38871|1|1611690656|1611690660|USD|29.1464
12875926|Bybit|ETHUSD|2021-01-26 19:50:56|1333.8|2500|2500|1|1611690656|1611690660|USD|1.8744
12875927|Bybit|ETHUSD|2021-01-26 19:50:55|1333.75|1580|1580|1|1611690655|1611690660|USD|1.1847
12875929|Bybit|ETHUSD|2021-01-26 19:50:53|1335.3|1706|1706|1|1611690653|1611690660|USD|1.2777
12875930|Bybit|ETHUSD|2021-01-26 19:50:53|1335.25|21505|21505|1|1611690653|1611690660|USD|16.1056
12876122|Bybit|ETHUSDT|2021-01-26 20:03:56|1347.9|1.12|1509.648|2|1611691436|1611691440|USDT|1.12
12876124|Bybit|ETHUSD|2021-01-26 20:03:56|1348.65|42774|42774|2|1611691436|1611691440|USD|31.7162
12876172|Bybit|ETHUSD|2021-01-26 20:04:41|1351.4|10113|10113|2|1611691481|1611691500|USD|7.4834
12876304|Bybit|ETHUSDT|2021-01-26 20:08:51|1352.75|2.4|3246.6|2|1611691731|1611691740|USDT|2.4
12876483|Bybit|ETHUSDT|2021-01-26 20:10:08|1355.4|10|13554|2|1611691808|1611691860|USDT|10
12876486|Bybit|ETHUSD|2021-01-26 20:10:46|1358.85|12799|12799|2|1611691846|1611691860|USD|9.419
12876487|Bybit|ETHUSD|2021-01-26 20:10:33|1357.95|1140|1140|2|1611691833|1611691860|USD|0.8396
12876489|Bybit|ETHUSD|2021-01-26 20:10:27|1357.8|1400|1400|2|1611691827|1611691860|USD|1.0311
12876492|Bybit|ETHUSD|2021-01-26 20:10:10|1356.7|2011|2011|2|1611691810|1611691860|USD|1.4823
12876500|Bybit|ETHUSDT|2021-01-26 20:11:46|1357.8|2.72|3693.216|2|1611691906|1611691920|USDT|2.72
12876501|Bybit|ETHUSD|2021-01-26 20:11:59|1359.4|31212|31212|2|1611691919|1611691920|USD|22.9602
12876595|Bybit|ETHUSDT|2021-01-26 20:13:19|1359.6|8.88|12073.248|2|1611691999|1611692040|USDT|8.88
12876598|Bybit|ETHUSD|2021-01-26 20:13:16|1360|1100|1100|2|1611691996|1611692041|USD|0.8089
12876764|Bybit|ETHUSD|2021-01-26 20:14:04|1361.8|3664|3664|2|1611692044|1611692100|USD|2.6906
12876931|Bybit|ETHUSDT|2021-01-26 20:23:31|1349|2.6|3507.4|1|1611692611|1611692640|USDT|2.6
12876941|Bybit|ETHUSD|2021-01-26 20:23:33|1350.05|4239|4239|1|1611692613|1611692640|USD|3.1399
12877147|Bybit|ETHUSDT|2021-01-26 20:31:40|1346.1|17.66|23772.126|1|1611693100|1611693120|USDT|17.66
12877158|Bybit|ETHUSD|2021-01-26 20:31:43|1346.75|2600|2600|1|1611693103|1611693120|USD|1.9306
12877160|Bybit|ETHUSD|2021-01-26 20:31:21|1348.95|5602|5602|1|1611693081|1611693120|USD|4.1529
12877229|Bybit|ETHUSDT|2021-01-26 20:32:45|1343.45|3|4030.35|1|1611693165|1611693180|USDT|3
12877236|Bybit|ETHUSD|2021-01-26 20:32:43|1345.05|1498|1498|1|1611693163|1611693180|USD|1.1138
12877237|Bybit|ETHUSD|2021-01-26 20:32:43|1345.35|7890|7890|1|1611693163|1611693180|USD|5.8647
12877238|Bybit|ETHUSD|2021-01-26 20:32:42|1344.95|3000000|3000000|1|1611693162|1611693180|USD|2230.5662
12877382|Bybit|ETHUSDT|2021-01-26 20:34:38|1337.4|2.73|3651.102|1|1611693278|1611693300|USDT|2.73
12877383|Bybit|ETHUSDT|2021-01-26 20:34:24|1340.7|4.17|5590.719|1|1611693264|1611693300|USDT|4.17
12877402|Bybit|ETHUSD|2021-01-26 20:34:38|1337.6|1000000|1000000|1|1611693278|1611693301|USD|747.6077
12877403|Bybit|ETHUSD|2021-01-26 20:34:38|1338.25|2298|2298|1|1611693278|1611693301|USD|1.7172
12877405|Bybit|ETHUSD|2021-01-26 20:34:35|1338.9|1500|1500|1|1611693275|1611693301|USD|1.1204
12877406|Bybit|ETHUSD|2021-01-26 20:34:34|1340|5205|5205|1|1611693274|1611693301|USD|3.8844
12877407|Bybit|ETHUSD|2021-01-26 20:34:34|1339.65|10000|10000|1|1611693274|1611693301|USD|7.4647
12877409|Bybit|ETHUSD|2021-01-26 20:34:34|1339.85|1250|1250|1|1611693274|1611693301|USD|0.933
12877410|Bybit|ETHUSD|2021-01-26 20:34:33|1339.15|1500|1500|1|1611693273|1611693301|USD|1.1202
12877412|Bybit|ETHUSD|2021-01-26 20:34:33|1339.6|9749|9749|1|1611693273|1611693301|USD|7.2776
12877414|Bybit|ETHUSD|2021-01-26 20:34:29|1340.95|6478|6478|1|1611693269|1611693301|USD|4.831
12877417|Bybit|ETHUSD|2021-01-26 20:34:02|1342.65|7271|7271|1|1611693242|1611693301|USD|5.4155
12877630|Bybit|ETHUSDT|2021-01-26 20:48:01|1334.95|2.75|3671.1125|1|1611694081|1611694140|USDT|2.75
12877632|Bybit|ETHUSD|2021-01-26 20:48:01|1336.2|1145|1145|1|1611694081|1611694140|USD|0.857
12877741|Bybit|ETHUSD|2021-01-26 20:55:26|1332.2|14000|14000|1|1611694526|1611694560|USD|10.509
12877742|Bybit|ETHUSD|2021-01-26 20:55:26|1332.3|505921|505921|1|1611694526|1611694560|USD|379.7351
12877743|Bybit|ETHUSD|2021-01-26 20:55:26|1332.75|7007|7007|1|1611694526|1611694560|USD|5.2576
12877744|Bybit|ETHUSD|2021-01-26 20:55:26|1332.2|1381|1381|1|1611694526|1611694560|USD|1.0367
12877745|Bybit|ETHUSD|2021-01-26 20:55:26|1332.4|3120|3120|1|1611694526|1611694560|USD|2.3417
12877747|Bybit|ETHUSD|2021-01-26 20:55:24|1333.2|19858|19858|1|1611694524|1611694560|USD|14.895
12877748|Bybit|ETHUSD|2021-01-26 20:55:23|1334.3|20000|20000|1|1611694523|1611694560|USD|14.9892
12877941|Bybit|ETHUSDT|2021-01-26 21:19:18|1329.4|0.99|1316.106|1|1611695958|1611696000|USDT|0.99
12877942|Bybit|ETHUSDT|2021-01-26 21:19:16|1330.65|7.66|10192.779|1|1611695956|1611696000|USDT|7.66
12877943|Bybit|ETHUSD|2021-01-26 21:19:37|1330.25|1429|1429|1|1611695977|1611696000|USD|1.0743
12877945|Bybit|ETHUSD|2021-01-26 21:19:17|1331.4|3000|3000|1|1611695957|1611696000|USD|2.2533
12877946|Bybit|ETHUSD|2021-01-26 21:19:16|1331.4|16500|16500|1|1611695956|1611696000|USD|12.393
12877947|Bybit|ETHUSD|2021-01-26 21:19:16|1331.7|1000|1000|1|1611695956|1611696000|USD|0.751
12878133|Bybit|ETHUSD|2021-01-26 21:24:26|1346.75|3500|3500|2|1611696266|1611696300|USD|2.5989
12878291|Bybit|ETHUSD|2021-01-26 21:29:37|1354.75|1000|1000|2|1611696577|1611696601|USD|0.7382
12878494|Bybit|ETHUSD|2021-01-26 21:30:56|1358.55|4841|4841|2|1611696656|1611696660|USD|3.5634
12878495|Bybit|ETHUSD|2021-01-26 21:30:30|1356.05|2727|2727|2|1611696630|1611696660|USD|2.011
12878496|Bybit|ETHUSD|2021-01-26 21:30:30|1355.95|9393|9393|2|1611696630|1611696660|USD|6.9273
12878651|Bybit|ETHUSDT|2021-01-26 21:32:16|1360.4|36.88|50171.552|2|1611696736|1611696780|USDT|36.88
12878654|Bybit|ETHUSD|2021-01-26 21:32:41|1362.95|4455|4455|2|1611696761|1611696780|USD|3.2687
12878698|Bybit|ETHUSD|2021-01-26 21:33:55|1349.7|3460|3460|1|1611696835|1611696841|USD|2.5636
12878699|Bybit|ETHUSD|2021-01-26 21:33:53|1349.95|15657|15657|1|1611696833|1611696841|USD|11.5983
12878767|Bybit|ETHUSD|2021-01-26 21:38:37|1344.75|37215|37215|1|1611697117|1611697141|USD|27.6743
12878769|Bybit|ETHUSD|2021-01-26 21:38:32|1347.9|1938|1938|1|1611697112|1611697141|USD|1.4378
12878910|Bybit|ETHUSDT|2021-01-26 21:50:48|1336.9|2.1|2807.49|1|1611697848|1611697860|USDT|2.1
12878915|Bybit|ETHUSD|2021-01-26 21:50:46|1338.55|1218|1218|1|1611697846|1611697860|USD|0.91
12878916|Bybit|ETHUSD|2021-01-26 21:50:45|1338.4|1000|1000|1|1611697845|1611697860|USD|0.7472
12878918|Bybit|ETHUSD|2021-01-26 21:50:36|1339.15|3178|3178|1|1611697836|1611697860|USD|2.3732
12878926|Bybit|ETHUSD|2021-01-26 21:50:19|1341.6|66290|66290|1|1611697819|1611697860|USD|49.4112
12878927|Bybit|ETHUSD|2021-01-26 21:50:18|1341.55|29000|29000|1|1611697818|1611697860|USD|21.6168
12878928|Bybit|ETHUSD|2021-01-26 21:50:08|1342.95|2131|2131|1|1611697808|1611697860|USD|1.5869
12878929|Bybit|ETHUSD|2021-01-26 21:50:07|1343.2|3845|3845|1|1611697807|1611697860|USD|2.8626
12878930|Bybit|ETHUSD|2021-01-26 21:50:06|1343.4|10000|10000|1|1611697806|1611697860|USD|7.4438
12878955|Bybit|ETHUSDT|2021-01-26 21:51:50|1335.95|7.18|9592.121|1|1611697910|1611697920|USDT|7.18
12879037|Bybit|ETHUSD|2021-01-26 21:58:14|1333.7|1452|1452|1|1611698294|1611698340|USD|1.0888
12879076|Bybit|ETHUSD|2021-01-26 22:00:45|1331.7|1000|1000|1|1611698445|1611698460|USD|0.751
12879077|Bybit|ETHUSD|2021-01-26 22:00:39|1332.35|10000|10000|1|1611698439|1611698460|USD|7.5056
12879079|Bybit|ETHUSD|2021-01-26 22:00:22|1332.8|3500|3500|1|1611698422|1611698460|USD|2.6261
12879297|Bybit|ETHUSDT|2021-01-26 22:23:52|1325.7|1.46|1935.522|1|1611699832|1611699840|USDT|1.46
12879298|Bybit|ETHUSDT|2021-01-26 22:23:47|1327.15|2.73|3623.1195|1|1611699827|1611699840|USDT|2.73
12879302|Bybit|ETHUSD|2021-01-26 22:23:54|1327.4|1100|1100|1|1611699834|1611699841|USD|0.8287
12879305|Bybit|ETHUSD|2021-01-26 22:23:49|1328.75|2790|2790|1|1611699829|1611699841|USD|2.0998
12879307|Bybit|ETHUSD|2021-01-26 22:23:49|1328.1|4717|4717|1|1611699829|1611699841|USD|3.5517
12879308|Bybit|ETHUSD|2021-01-26 22:23:48|1329.55|1135|1135|1|1611699828|1611699841|USD|0.8537
12879309|Bybit|ETHUSD|2021-01-26 22:23:48|1329.05|1500|1500|1|1611699828|1611699841|USD|1.1287
12879311|Bybit|ETHUSD|2021-01-26 22:23:48|1328.7|2000|2000|1|1611699828|1611699841|USD|1.5053
12879312|Bybit|ETHUSD|2021-01-26 22:23:47|1330.15|1302|1302|1|1611699827|1611699841|USD|0.9789
12879313|Bybit|ETHUSD|2021-01-26 22:23:45|1330.75|8000|8000|1|1611699825|1611699841|USD|6.0117
12879363|Bybit|ETHUSD|2021-01-26 22:24:01|1326.65|1396|1396|1|1611699841|1611699901|USD|1.0523
12879444|Bybit|ETHUSD|2021-01-26 22:29:56|1344.2|2200|2200|2|1611700196|1611700200|USD|1.6367
12879506|Bybit|ETHUSDT|2021-01-26 22:30:16|1344.05|3.97|5335.8785|2|1611700216|1611700260|USDT|3.97
12879969|Bybit|ETHUSD|2021-01-26 22:44:45|1351.3|15314|15314|2|1611701085|1611701100|USD|11.3328
12880049|Bybit|ETHUSD|2021-01-26 22:46:26|1354.1|5000|5000|2|1611701186|1611701220|USD|3.6925
12880778|Bybit|ETHUSD|2021-01-26 22:57:52|1357.65|9998|9998|2|1611701872|1611701880|USD|7.3642
12881663|Bybit|ETHUSDT|2021-01-26 23:00:46|1365.15|6.03|8231.8545|2|1611702046|1611702060|USDT|6.03
12881664|Bybit|ETHUSDT|2021-01-26 23:00:21|1363.15|5|6815.75|2|1611702021|1611702060|USDT|5
12881699|Bybit|ETHUSD|2021-01-26 23:00:54|1367.75|12137|12137|2|1611702054|1611702060|USD|8.8737
12881701|Bybit|ETHUSD|2021-01-26 23:00:52|1367.55|1709|1709|2|1611702052|1611702060|USD|1.2497
12881702|Bybit|ETHUSD|2021-01-26 23:00:51|1367.3|3183|3183|2|1611702051|1611702060|USD|2.328
12881704|Bybit|ETHUSD|2021-01-26 23:00:51|1367.45|40000|40000|2|1611702051|1611702060|USD|29.2516
12881706|Bybit|ETHUSD|2021-01-26 23:00:44|1366.85|1706|1706|2|1611702044|1611702060|USD|1.2482
12881708|Bybit|ETHUSD|2021-01-26 23:00:41|1366.15|2274|2274|2|1611702041|1611702060|USD|1.6646
12881866|Bybit|ETHUSD|2021-01-26 23:01:50|1369.6|3141|3141|2|1611702110|1611702121|USD|2.2934
12882124|Bybit|ETHUSDT|2021-01-26 23:04:15|1368.95|1.92|2628.384|2|1611702255|1611702300|USDT|1.92
12882127|Bybit|ETHUSD|2021-01-26 23:04:20|1370.7|14452|14452|2|1611702260|1611702300|USD|10.5436
12882370|Bybit|ETHUSDT|2021-01-26 23:07:37|1373.9|3|4121.7|2|1611702457|1611702480|USDT|3
12882371|Bybit|ETHUSDT|2021-01-26 23:07:35|1373.45|10.72|14723.384|2|1611702455|1611702480|USDT|10.72
12882372|Bybit|ETHUSD|2021-01-26 23:07:55|1375.35|7729|7729|2|1611702475|1611702480|USD|5.6197
12882376|Bybit|ETHUSD|2021-01-26 23:07:22|1372.65|6450|6450|2|1611702442|1611702480|USD|4.699
12882490|Bybit|ETHUSD|2021-01-26 23:14:59|1366.95|69079|69079|2|1611702899|1611702901|USD|50.5352
12882633|Bybit|ETHUSD|2021-01-26 23:26:29|1365|34260|34260|1|1611703589|1611703621|USD|25.099
12882820|Bybit|ETHUSD|2021-01-26 23:37:39|1358.4|9295|9295|1|1611704259|1611704281|USD|6.8427
12882821|Bybit|ETHUSD|2021-01-26 23:37:39|1358.55|1426|1426|1|1611704259|1611704281|USD|1.0497
12882822|Bybit|ETHUSD|2021-01-26 23:37:38|1358.25|3289|3289|1|1611704258|1611704281|USD|2.4215
12882824|Bybit|ETHUSD|2021-01-26 23:37:38|1359.1|43868|43868|1|1611704258|1611704281|USD|32.2773
12882825|Bybit|ETHUSD|2021-01-26 23:37:38|1357.75|22797|22797|1|1611704258|1611704281|USD|16.7903
12882827|Bybit|ETHUSD|2021-01-26 23:37:35|1359.85|52757|52757|1|1611704255|1611704281|USD|38.7962
12882828|Bybit|ETHUSD|2021-01-26 23:37:34|1360.4|11142|11142|1|1611704254|1611704281|USD|8.1903
12882856|Bybit|ETHUSDT|2021-01-26 23:39:13|1354.15|0.9|1218.735|1|1611704353|1611704400|USDT|0.9
12882861|Bybit|ETHUSD|2021-01-26 23:39:03|1357.25|8176|8176|1|1611704343|1611704400|USD|6.024
12882963|Bybit|ETHUSD|2021-01-26 23:49:12|1354.95|1129|1129|1|1611704952|1611705000|USD|0.8333
12882977|Bybit|ETHUSDT|2021-01-26 23:50:00|1349.5|6.66|8987.67|1|1611705000|1611705061|USDT|6.66
12882978|Bybit|ETHUSD|2021-01-26 23:50:01|1351.2|10000|10000|1|1611705001|1611705061|USD|7.4009
12883102|Bybit|ETHUSD|2021-01-27 00:00:58|1373.1|1133|1133|2|1611705658|1611705661|USD|0.8252
12883103|Bybit|ETHUSD|2021-01-27 00:00:58|1372.6|28121|28121|2|1611705658|1611705661|USD|20.4874
12883147|Bybit|ETHUSD|2021-01-27 00:01:07|1374.25|32927|32927|2|1611705667|1611705720|USD|23.96
12883315|Bybit|ETHUSDT|2021-01-27 00:04:45|1357.95|8.16|11080.872|1|1611705885|1611705900|USDT|8.16
12883316|Bybit|ETHUSDT|2021-01-27 00:04:45|1357.95|1.37|1860.3915|1|1611705885|1611705900|USDT|1.37
12883332|Bybit|ETHUSD|2021-01-27 00:04:29|1361.4|59762|59762|1|1611705869|1611705901|USD|43.8975
12883333|Bybit|ETHUSD|2021-01-27 00:04:22|1362.35|26980|26980|1|1611705862|1611705901|USD|19.8041
12883334|Bybit|ETHUSD|2021-01-27 00:04:21|1363.65|20864|20864|1|1611705861|1611705901|USD|15.3002
12883430|Bybit|ETHUSDT|2021-01-27 00:05:20|1355.75|2|2711.5|1|1611705920|1611705960|USDT|2
12883436|Bybit|ETHUSD|2021-01-27 00:05:40|1354.45|2272|2272|1|1611705940|1611705961|USD|1.6775
12883437|Bybit|ETHUSD|2021-01-27 00:05:27|1356.45|2778|2778|1|1611705927|1611705961|USD|2.048
12883438|Bybit|ETHUSD|2021-01-27 00:05:26|1356.5|1000|1000|1|1611705926|1611705961|USD|0.7372
12883439|Bybit|ETHUSD|2021-01-27 00:05:21|1356.95|1071|1071|1|1611705921|1611705961|USD|0.7893
12883512|Bybit|ETHUSD|2021-01-27 00:11:20|1354.3|5342|5342|1|1611706280|1611706320|USD|3.9445
12883523|Bybit|ETHUSD|2021-01-27 00:13:00|1348.8|6183|6183|1|1611706380|1611706381|USD|4.5841
12883524|Bybit|ETHUSD|2021-01-27 00:12:57|1349.8|2250|2250|1|1611706377|1611706381|USD|1.667
12883526|Bybit|ETHUSD|2021-01-27 00:12:55|1350.3|1015|1015|1|1611706375|1611706381|USD|0.7517
12883527|Bybit|ETHUSD|2021-01-27 00:12:49|1351.9|2335|2335|1|1611706369|1611706381|USD|1.7272
12883556|Bybit|ETHUSD|2021-01-27 00:14:41|1347.75|1837|1837|1|1611706481|1611706500|USD|1.3631
12883557|Bybit|ETHUSD|2021-01-27 00:14:40|1347.95|36789|36789|1|1611706480|1611706500|USD|27.2926
12883672|Bybit|ETHUSDT|2021-01-27 00:18:08|1345.65|1|1345.65|1|1611706688|1611706740|USDT|1
12883675|Bybit|ETHUSD|2021-01-27 00:18:10|1347.5|39766|39766|1|1611706690|1611706741|USD|29.511
12883709|Bybit|ETHUSDT|2021-01-27 00:19:37|1344|5.08|6827.52|1|1611706777|1611706800|USDT|5.08
12883710|Bybit|ETHUSDT|2021-01-27 00:19:31|1344.45|1.59|2137.6755|1|1611706771|1611706800|USDT|1.59
12883711|Bybit|ETHUSD|2021-01-27 00:19:40|1345.2|3280|3280|1|1611706780|1611706800|USD|2.4383
12883712|Bybit|ETHUSD|2021-01-27 00:19:39|1345.65|9288|9288|1|1611706779|1611706800|USD|6.9023
12884358|Bybit|ETHUSD|2021-01-27 00:37:46|1344.55|7412|7412|1|1611707866|1611707881|USD|5.5127
12884359|Bybit|ETHUSD|2021-01-27 00:37:45|1345.9|65777|65777|1|1611707865|1611707881|USD|48.8722
12884527|Bybit|ETHUSDT|2021-01-27 00:38:10|1340.75|3.06|4102.695|1|1611707890|1611707940|USDT|3.06
12884530|Bybit|ETHUSDT|2021-01-27 00:38:03|1341.85|1.4|1878.59|1|1611707883|1611707940|USDT|1.4
12884544|Bybit|ETHUSD|2021-01-27 00:38:34|1340.7|10000|10000|1|1611707914|1611707941|USD|7.4588
12884545|Bybit|ETHUSD|2021-01-27 00:38:33|1340.75|48492|48492|1|1611707913|1611707941|USD|36.1679
12884548|Bybit|ETHUSD|2021-01-27 00:38:26|1341.5|3737|3737|1|1611707906|1611707941|USD|2.7857
12884549|Bybit|ETHUSD|2021-01-27 00:38:26|1341.25|3000|3000|1|1611707906|1611707941|USD|2.2368
12884551|Bybit|ETHUSD|2021-01-27 00:38:10|1342.5|65356|65356|1|1611707890|1611707941|USD|48.6824
12884553|Bybit|ETHUSD|2021-01-27 00:38:08|1343|31000|31000|1|1611707888|1611707941|USD|23.0827
12884554|Bybit|ETHUSD|2021-01-27 00:38:07|1343.3|35580|35580|1|1611707887|1611707941|USD|26.4871
12884645|Bybit|ETHUSDT|2021-01-27 00:39:34|1338.25|1.21|1619.2825|1|1611707974|1611708000|USDT|1.21
12884646|Bybit|ETHUSDT|2021-01-27 00:39:29|1339.15|1.74|2330.121|1|1611707969|1611708000|USDT|1.74
12884661|Bybit|ETHUSD|2021-01-27 00:39:35|1339.95|3287|3287|1|1611707975|1611708000|USD|2.4531
12884662|Bybit|ETHUSD|2021-01-27 00:39:34|1340.05|4584|4584|1|1611707974|1611708000|USD|3.4208
12884663|Bybit|ETHUSD|2021-01-27 00:39:34|1340.1|1025|1025|1|1611707974|1611708000|USD|0.7649
12884665|Bybit|ETHUSD|2021-01-27 00:39:33|1340.25|233599|233599|1|1611707973|1611708000|USD|174.2951
12884666|Bybit|ETHUSD|2021-01-27 00:39:33|1340.3|2119|2119|1|1611707973|1611708000|USD|1.581
12884755|Bybit|ETHUSD|2021-01-27 00:40:29|1337.8|3133|3133|1|1611708029|1611708061|USD|2.342
12884757|Bybit|ETHUSD|2021-01-27 00:40:28|1338.15|3492|3492|1|1611708028|1611708061|USD|2.6096
12884758|Bybit|ETHUSD|2021-01-27 00:40:20|1338.95|26516|26516|1|1611708020|1611708061|USD|19.8036
12884948|Bybit|ETHUSDT|2021-01-27 00:53:54|1333.9|2.4|3201.36|1|1611708834|1611708840|USDT|2.4
12884949|Bybit|ETHUSDT|2021-01-27 00:53:48|1334.7|43.95|58660.065|1|1611708828|1611708840|USDT|43.95
12884951|Bybit|ETHUSD|2021-01-27 00:53:56|1335.6|1500|1500|1|1611708836|1611708841|USD|1.1231
12884952|Bybit|ETHUSD|2021-01-27 00:53:52|1335.9|2000|2000|1|1611708832|1611708841|USD|1.4972
12884955|Bybit|ETHUSD|2021-01-27 00:53:39|1336.95|3010|3010|1|1611708819|1611708841|USD|2.2514
12885047|Bybit|ETHUSDT|2021-01-27 00:54:07|1332.8|17.96|23937.088|1|1611708847|1611708900|USDT|17.96
12885058|Bybit|ETHUSD|2021-01-27 00:54:18|1333.7|1310|1310|1|1611708858|1611708901|USD|0.9823
12885060|Bybit|ETHUSD|2021-01-27 00:54:09|1334.4|10000|10000|1|1611708849|1611708901|USD|7.4941
12886287|Bybit|ETHUSD|2021-01-27 01:16:56|1335.85|2269|2269|1|1611710216|1611710220|USD|1.6986
12886288|Bybit|ETHUSD|2021-01-27 01:16:55|1335.8|1155|1155|1|1611710215|1611710220|USD|0.8647
12886386|Bybit|ETHUSDT|2021-01-27 01:17:09|1330.25|9.18|12211.695|1|1611710229|1611710280|USDT|9.18
12886387|Bybit|ETHUSDT|2021-01-27 01:17:09|1330.75|3.14|4178.555|1|1611710229|1611710280|USDT|3.14
12886388|Bybit|ETHUSDT|2021-01-27 01:17:09|1330.6|0.76|1011.256|1|1611710229|1611710280|USDT|0.76
12886406|Bybit|ETHUSD|2021-01-27 01:17:09|1333.1|3720|3720|1|1611710229|1611710280|USD|2.7905
12886407|Bybit|ETHUSD|2021-01-27 01:17:08|1333.35|6762|6762|1|1611710228|1611710280|USD|5.0715
12886622|Bybit|ETHUSDT|2021-01-27 01:25:55|1328.4|4.15|5512.86|1|1611710755|1611710760|USDT|4.15
12886623|Bybit|ETHUSDT|2021-01-27 01:25:54|1328.65|27.83|36976.3295|1|1611710754|1611710760|USDT|27.83
12886624|Bybit|ETHUSDT|2021-01-27 01:25:53|1328.9|2.35|3122.915|1|1611710753|1611710760|USDT|2.35
12886626|Bybit|ETHUSD|2021-01-27 01:25:56|1330.05|2800|2800|1|1611710756|1611710761|USD|2.1052
12886627|Bybit|ETHUSD|2021-01-27 01:25:54|1330.7|1000|1000|1|1611710754|1611710761|USD|0.7515
12886628|Bybit|ETHUSD|2021-01-27 01:25:30|1331.8|9227|9227|1|1611710730|1611710761|USD|6.9283
12886630|Bybit|ETHUSD|2021-01-27 01:25:30|1331.3|1734|1734|1|1611710730|1611710761|USD|1.3025
12886631|Bybit|ETHUSD|2021-01-27 01:25:30|1331.5|1150|1150|1|1611710730|1611710761|USD|0.8637
12886632|Bybit|ETHUSD|2021-01-27 01:25:30|1331.45|3000|3000|1|1611710730|1611710761|USD|2.2532
12886634|Bybit|ETHUSD|2021-01-27 01:25:29|1331.05|3333|3333|1|1611710729|1611710761|USD|2.5041
12886686|Bybit|ETHUSDT|2021-01-27 01:26:11|1328.2|1.5|1992.3|1|1611710771|1611710820|USDT|1.5
12886690|Bybit|ETHUSD|2021-01-27 01:26:00|1329.6|2750|2750|1|1611710760|1611710820|USD|2.0683
12886691|Bybit|ETHUSD|2021-01-27 01:26:00|1329.95|84599|84599|1|1611710760|1611710820|USD|63.6107
12886868|Bybit|ETHUSDT|2021-01-27 01:36:49|1326.4|13.19|17495.216|1|1611711409|1611711420|USDT|13.19
12886869|Bybit|ETHUSD|2021-01-27 01:36:50|1327.7|6550|6550|1|1611711410|1611711420|USD|4.9334
12886870|Bybit|ETHUSD|2021-01-27 01:36:49|1328.45|2000|2000|1|1611711409|1611711420|USD|1.5056
12886871|Bybit|ETHUSD|2021-01-27 01:36:49|1328.1|7039|7039|1|1611711409|1611711420|USD|5.3001
12886872|Bybit|ETHUSD|2021-01-27 01:36:40|1328.8|16113|16113|1|1611711400|1611711420|USD|12.126
12887000|Bybit|ETHUSD|2021-01-27 01:40:24|1326.35|26238|26238|1|1611711624|1611711660|USD|19.7822
12887003|Bybit|ETHUSD|2021-01-27 01:40:22|1326.8|5000|5000|1|1611711622|1611711660|USD|3.7685
12887004|Bybit|ETHUSD|2021-01-27 01:40:22|1326.9|8804|8804|1|1611711622|1611711660|USD|6.6351
12887111|Bybit|ETHUSDT|2021-01-27 01:43:43|1322.15|11.37|15032.8455|1|1611711823|1611711840|USDT|11.37
12887113|Bybit|ETHUSDT|2021-01-27 01:43:40|1323.05|23.18|30668.299|1|1611711820|1611711840|USDT|23.18
12887114|Bybit|ETHUSDT|2021-01-27 01:43:40|1323.15|1.59|2103.8085|1|1611711820|1611711840|USDT|1.59
12887117|Bybit|ETHUSD|2021-01-27 01:43:48|1322.75|2042|2042|1|1611711828|1611711841|USD|1.5438
12887119|Bybit|ETHUSD|2021-01-27 01:43:43|1323.8|4747|4747|1|1611711823|1611711841|USD|3.5859
12887120|Bybit|ETHUSD|2021-01-27 01:43:43|1323.95|3000|3000|1|1611711823|1611711841|USD|2.266
12887121|Bybit|ETHUSD|2021-01-27 01:43:43|1324.35|3000|3000|1|1611711823|1611711841|USD|2.2653
12887122|Bybit|ETHUSD|2021-01-27 01:43:42|1324.35|23097|23097|1|1611711822|1611711841|USD|17.4403
12887124|Bybit|ETHUSD|2021-01-27 01:43:41|1324.5|55951|55951|1|1611711821|1611711841|USD|42.2432
12887125|Bybit|ETHUSD|2021-01-27 01:43:40|1325.7|95000|95000|1|1611711820|1611711841|USD|71.6603
12887127|Bybit|ETHUSD|2021-01-27 01:43:40|1325.2|2000|2000|1|1611711820|1611711841|USD|1.5093
12887128|Bybit|ETHUSD|2021-01-27 01:43:40|1325|16000|16000|1|1611711820|1611711841|USD|12.0755
12887129|Bybit|ETHUSD|2021-01-27 01:43:40|1325.2|1283|1283|1|1611711820|1611711841|USD|0.9682
12887130|Bybit|ETHUSD|2021-01-27 01:43:40|1324.8|1578|1578|1|1611711820|1611711841|USD|1.1912
12887132|Bybit|ETHUSD|2021-01-27 01:43:40|1325|33771|33771|1|1611711820|1611711841|USD|25.4876
12887133|Bybit|ETHUSD|2021-01-27 01:43:23|1326.15|19171|19171|1|1611711803|1611711841|USD|14.4562
12887136|Bybit|ETHUSD|2021-01-27 01:43:23|1326.1|6337|6337|1|1611711803|1611711841|USD|4.7787
12887204|Bybit|ETHUSDT|2021-01-27 01:45:44|1320.35|180|237663|1|1611711944|1611711960|USDT|180
12887422|Bybit|ETHUSDT|2021-01-27 01:46:12|1315.55|1.89|2486.3895|1|1611711972|1611712020|USDT|1.89
12887430|Bybit|ETHUSD|2021-01-27 01:46:13|1317.95|4451|4451|1|1611711973|1611712021|USD|3.3773
12887434|Bybit|ETHUSD|2021-01-27 01:46:11|1319.25|2218|2218|1|1611711971|1611712021|USD|1.6813
12887437|Bybit|ETHUSD|2021-01-27 01:46:10|1319.35|2500|2500|1|1611711970|1611712021|USD|1.8949
12887438|Bybit|ETHUSD|2021-01-27 01:46:10|1318.85|216632|216632|1|1611711970|1611712021|USD|164.2583
12887440|Bybit|ETHUSD|2021-01-27 01:46:09|1319.85|6938|6938|1|1611711969|1611712021|USD|5.2567
12887442|Bybit|ETHUSD|2021-01-27 01:46:08|1319.8|2500|2500|1|1611711968|1611712021|USD|1.8943
12887444|Bybit|ETHUSD|2021-01-27 01:46:07|1321.2|102589|102589|1|1611711967|1611712021|USD|77.6484
12887446|Bybit|ETHUSD|2021-01-27 01:46:07|1320.75|9121|9121|1|1611711967|1611712021|USD|6.906
12887447|Bybit|ETHUSD|2021-01-27 01:46:07|1320.55|41535|41535|1|1611711967|1611712021|USD|31.4529
12887448|Bybit|ETHUSD|2021-01-27 01:46:06|1320.55|30167|30167|1|1611711966|1611712021|USD|22.8443
12887449|Bybit|ETHUSD|2021-01-27 01:46:06|1321.05|2614|2614|1|1611711966|1611712021|USD|1.9788
12887559|Bybit|ETHUSD|2021-01-27 01:47:34|1316.55|2034|2034|1|1611712054|1611712081|USD|1.545
12887560|Bybit|ETHUSD|2021-01-27 01:47:34|1316.7|69399|69399|1|1611712054|1611712081|USD|52.7068
12887564|Bybit|ETHUSD|2021-01-27 01:47:30|1316.85|2300|2300|1|1611712050|1611712081|USD|1.7466
12888186|Bybit|ETHUSDT|2021-01-27 02:34:51|1313.65|2|2627.3|1|1611714891|1611714900|USDT|2
12888187|Bybit|ETHUSDT|2021-01-27 02:34:25|1315.6|3.56|4683.536|1|1611714865|1611714900|USDT|3.56
12888189|Bybit|ETHUSDT|2021-01-27 02:34:10|1316.2|3.66|4817.292|1|1611714850|1611714900|USDT|3.66
12888198|Bybit|ETHUSD|2021-01-27 02:34:54|1315.6|6218|6218|1|1611714894|1611714901|USD|4.7264
12888199|Bybit|ETHUSD|2021-01-27 02:34:53|1315.55|483618|483618|1|1611714893|1611714901|USD|367.6166
12888201|Bybit|ETHUSD|2021-01-27 02:34:51|1316.35|4000|4000|1|1611714891|1611714901|USD|3.0388
12888335|Bybit|ETHUSDT|2021-01-27 02:35:57|1310.25|13|17033.25|1|1611714957|1611714960|USDT|13
12888337|Bybit|ETHUSDT|2021-01-27 02:35:24|1311.15|10.18|13347.507|1|1611714924|1611714960|USDT|10.18
12888338|Bybit|ETHUSDT|2021-01-27 02:35:22|1312.05|1.22|1600.701|1|1611714922|1611714960|USDT|1.22
12888349|Bybit|ETHUSD|2021-01-27 02:35:57|1312.3|10000|10000|1|1611714957|1611714960|USD|7.6203
12888351|Bybit|ETHUSD|2021-01-27 02:35:25|1313.25|30000|30000|1|1611714925|1611714960|USD|22.8441
12888352|Bybit|ETHUSD|2021-01-27 02:35:21|1313.85|2051|2051|1|1611714921|1611714960|USD|1.5611
12888354|Bybit|ETHUSD|2021-01-27 02:35:17|1314.05|6105|6105|1|1611714917|1611714960|USD|4.646
12888357|Bybit|ETHUSD|2021-01-27 02:35:14|1314.85|4897|4897|1|1611714914|1611714960|USD|3.7244
12888358|Bybit|ETHUSD|2021-01-27 02:35:13|1314.55|1392|1392|1|1611714913|1611714960|USD|1.059
12888361|Bybit|ETHUSD|2021-01-27 02:35:12|1315.4|15282|15282|1|1611714912|1611714960|USD|11.6178
12888926|Bybit|ETHUSDT|2021-01-27 02:58:37|1306.65|1|1306.65|1|1611716317|1611716340|USDT|1
12888927|Bybit|ETHUSDT|2021-01-27 02:58:35|1307.05|33.45|43720.8225|1|1611716315|1611716340|USDT|33.45
12888928|Bybit|ETHUSDT|2021-01-27 02:58:33|1307.8|10.9|14255.02|1|1611716313|1611716340|USDT|10.9
12888930|Bybit|ETHUSDT|2021-01-27 02:58:19|1308.95|1.12|1466.024|1|1611716299|1611716340|USDT|1.12
12888932|Bybit|ETHUSDT|2021-01-27 02:58:16|1310|5|6550|1|1611716296|1611716340|USDT|5
12888934|Bybit|ETHUSD|2021-01-27 02:58:36|1309.15|1456|1456|1|1611716316|1611716340|USD|1.1122
12888936|Bybit|ETHUSD|2021-01-27 02:58:34|1310.05|5350|5350|1|1611716314|1611716340|USD|4.0839
12888938|Bybit|ETHUSD|2021-01-27 02:58:21|1310.7|14679|14679|1|1611716301|1611716340|USD|11.1994
12888940|Bybit|ETHUSD|2021-01-27 02:58:19|1311.7|6237|6237|1|1611716299|1611716340|USD|4.7549
12889559|Bybit|ETHUSDT|2021-01-27 02:59:44|1302.55|2.7|3516.885|1|1611716384|1611716400|USDT|2.7
12889560|Bybit|ETHUSDT|2021-01-27 02:59:30|1303.85|1|1303.85|1|1611716370|1611716400|USDT|1
12889642|Bybit|ETHUSD|2021-01-27 02:59:50|1302.75|5946|5946|1|1611716390|1611716401|USD|4.5642
12889644|Bybit|ETHUSD|2021-01-27 02:59:50|1302.9|2000|2000|1|1611716390|1611716401|USD|1.5351
12889646|Bybit|ETHUSD|2021-01-27 02:59:49|1303.5|20325|20325|1|1611716389|1611716401|USD|15.5927
12889648|Bybit|ETHUSD|2021-01-27 02:59:47|1303.85|3771|3771|1|1611716387|1611716401|USD|2.8923
12889650|Bybit|ETHUSD|2021-01-27 02:59:46|1304.6|3455|3455|1|1611716386|1611716401|USD|2.6484
12889652|Bybit|ETHUSD|2021-01-27 02:59:46|1304.2|3550|3550|1|1611716386|1611716401|USD|2.722
12889653|Bybit|ETHUSD|2021-01-27 02:59:45|1304.85|6578|6578|1|1611716385|1611716401|USD|5.0412
12889654|Bybit|ETHUSD|2021-01-27 02:59:38|1305.15|5420|5420|1|1611716378|1611716401|USD|4.1528
12889655|Bybit|ETHUSD|2021-01-27 02:59:37|1305.4|80000|80000|1|1611716377|1611716401|USD|61.2839
12889656|Bybit|ETHUSD|2021-01-27 02:59:32|1305.6|7252|7252|1|1611716372|1611716401|USD|5.5546
12889657|Bybit|ETHUSD|2021-01-27 02:59:29|1305.85|11318|11318|1|1611716369|1611716401|USD|8.6672
12889659|Bybit|ETHUSD|2021-01-27 02:59:23|1306.3|14000|14000|1|1611716363|1611716401|USD|10.7173
12889661|Bybit|ETHUSD|2021-01-27 02:59:16|1306.55|1462|1462|1|1611716356|1611716401|USD|1.119
12889662|Bybit|ETHUSD|2021-01-27 02:59:16|1306.7|3396|3396|1|1611716356|1611716401|USD|2.599
12889667|Bybit|ETHUSD|2021-01-27 02:59:15|1307.75|3482|3482|1|1611716355|1611716401|USD|2.6626
12889668|Bybit|ETHUSD|2021-01-27 02:59:15|1307.65|18033|18033|1|1611716355|1611716401|USD|13.7904
12889670|Bybit|ETHUSD|2021-01-27 02:59:15|1307.5|2000|2000|1|1611716355|1611716401|USD|1.5297
12891576|Bybit|ETHUSD|2021-01-27 04:13:34|1300.35|2707|2707|1|1611720814|1611720840|USD|2.0818
12891579|Bybit|ETHUSD|2021-01-27 04:13:08|1301.65|1825|1825|1|1611720788|1611720840|USD|1.4021
12891580|Bybit|ETHUSD|2021-01-27 04:13:08|1301.3|104595|104595|1|1611720788|1611720840|USD|80.3774
12891671|Bybit|ETHUSD|2021-01-27 04:22:59|1313.1|7206|7206|2|1611721379|1611721380|USD|5.4878
12891698|Bybit|ETHUSD|2021-01-27 04:23:58|1315.3|7880|7880|2|1611721438|1611721441|USD|5.9911
12891766|Bybit|ETHUSDT|2021-01-27 04:27:54|1317|70|92190|2|1611721674|1611721680|USDT|70
12891773|Bybit|ETHUSD|2021-01-27 04:27:54|1319.25|93848|93848|2|1611721674|1611721681|USD|71.1374
12891775|Bybit|ETHUSD|2021-01-27 04:27:48|1317.85|4275|4275|2|1611721668|1611721681|USD|3.244
12891799|Bybit|ETHUSD|2021-01-27 04:28:07|1320.75|5044|5044|2|1611721687|1611721740|USD|3.8191
12891800|Bybit|ETHUSD|2021-01-27 04:28:04|1320.15|6550|6550|2|1611721684|1611721740|USD|4.9616
12892294|Bybit|ETHUSD|2021-01-27 05:15:18|1303|4181|4181|1|1611724518|1611724561|USD|3.2088
12892362|Bybit|ETHUSD|2021-01-27 05:18:16|1301.65|6422|6422|1|1611724696|1611724740|USD|4.9338
12892364|Bybit|ETHUSD|2021-01-27 05:18:16|1301.75|1703|1703|1|1611724696|1611724740|USD|1.3083
12892365|Bybit|ETHUSD|2021-01-27 05:18:14|1302.65|85333|85333|1|1611724694|1611724740|USD|65.5073
12892366|Bybit|ETHUSD|2021-01-27 05:18:14|1302.2|8000|8000|1|1611724694|1611724740|USD|6.1435
12892448|Bybit|ETHUSDT|2021-01-27 05:21:15|1298.65|5.05|6558.1825|1|1611724875|1611724920|USDT|5.05
12892604|Bybit|ETHUSD|2021-01-27 05:24:59|1297.5|1303|1303|1|1611725099|1611725101|USD|1.0043
12892605|Bybit|ETHUSD|2021-01-27 05:24:44|1298|95859|95859|1|1611725084|1611725101|USD|73.8514
12892606|Bybit|ETHUSD|2021-01-27 05:24:37|1298.4|3375|3375|1|1611725077|1611725101|USD|2.5994
12892607|Bybit|ETHUSD|2021-01-27 05:24:37|1299.1|38354|38354|1|1611725077|1611725101|USD|29.5236
12892610|Bybit|ETHUSD|2021-01-27 05:24:34|1299.55|14495|14495|1|1611725074|1611725101|USD|11.1539
12892665|Bybit|ETHUSDT|2021-01-27 05:25:58|1295.4|6.08|7876.032|1|1611725158|1611725165|USDT|6.08
12892670|Bybit|ETHUSD|2021-01-27 05:25:05|1297.3|100000|100000|1|1611725105|1611725165|USD|77.0832
12893436|Bybit|ETHUSDT|2021-01-27 05:26:21|1284.85|184.11|236553.7335|1|1611725181|1611725220|USDT|184.11
12893439|Bybit|ETHUSDT|2021-01-27 05:26:18|1286.2|5.67|7292.754|1|1611725178|1611725220|USDT|5.67
12893440|Bybit|ETHUSDT|2021-01-27 05:26:18|1286.1|57.56|74027.916|1|1611725178|1611725220|USDT|57.56
12893441|Bybit|ETHUSDT|2021-01-27 05:26:17|1287.45|70|90121.5|1|1611725177|1611725220|USDT|70
12893445|Bybit|ETHUSDT|2021-01-27 05:26:06|1291.85|10|12918.5|1|1611725166|1611725220|USDT|10
12893446|Bybit|ETHUSDT|2021-01-27 05:26:05|1292.15|16.06|20751.929|1|1611725165|1611725220|USDT|16.06
12893447|Bybit|ETHUSDT|2021-01-27 05:26:04|1292.65|11.83|15292.0495|1|1611725164|1611725220|USDT|11.83
12893503|Bybit|ETHUSD|2021-01-27 05:26:21|1285.8|1000|1000|1|1611725181|1611725221|USD|0.7778
12893507|Bybit|ETHUSD|2021-01-27 05:26:19|1286.65|9000|9000|1|1611725179|1611725221|USD|6.995
12893508|Bybit|ETHUSD|2021-01-27 05:26:18|1288.65|21179|21179|1|1611725178|1611725221|USD|16.4351
12893509|Bybit|ETHUSD|2021-01-27 05:26:18|1286.95|1073|1073|1|1611725178|1611725221|USD|0.8338
12893510|Bybit|ETHUSD|2021-01-27 05:26:18|1287.8|3800|3800|1|1611725178|1611725221|USD|2.9508
12893511|Bybit|ETHUSD|2021-01-27 05:26:18|1286.35|1559|1559|1|1611725178|1611725221|USD|1.212
12893513|Bybit|ETHUSD|2021-01-27 05:26:18|1288.85|3000|3000|1|1611725178|1611725221|USD|2.3277
12893514|Bybit|ETHUSD|2021-01-27 05:26:18|1288.05|2463|2463|1|1611725178|1611725221|USD|1.9122
12893515|Bybit|ETHUSD|2021-01-27 05:26:18|1287.65|1383|1383|1|1611725178|1611725221|USD|1.0741
12893516|Bybit|ETHUSD|2021-01-27 05:26:18|1287.65|29757|29757|1|1611725178|1611725221|USD|23.1096
12893517|Bybit|ETHUSD|2021-01-27 05:26:18|1288|26834|26834|1|1611725178|1611725221|USD|20.8339
12893519|Bybit|ETHUSD|2021-01-27 05:26:18|1288.35|1865|1865|1|1611725178|1611725221|USD|1.4476
12893520|Bybit|ETHUSD|2021-01-27 05:26:18|1287.05|150000|150000|1|1611725178|1611725221|USD|116.5456
12893522|Bybit|ETHUSD|2021-01-27 05:26:18|1290.15|4615|4615|1|1611725178|1611725221|USD|3.5772
12893523|Bybit|ETHUSD|2021-01-27 05:26:17|1290.15|7497|7497|1|1611725177|1611725221|USD|5.811
12893527|Bybit|ETHUSD|2021-01-27 05:26:17|1289.95|1575|1575|1|1611725177|1611725221|USD|1.221
12893528|Bybit|ETHUSD|2021-01-27 05:26:17|1289.65|1250|1250|1|1611725177|1611725221|USD|0.9693
12893529|Bybit|ETHUSD|2021-01-27 05:26:14|1290.6|1710|1710|1|1611725174|1611725221|USD|1.325
12893533|Bybit|ETHUSD|2021-01-27 05:26:11|1291.15|12000|12000|1|1611725171|1611725221|USD|9.2941
12893534|Bybit|ETHUSD|2021-01-27 05:26:11|1291.6|9000|9000|1|1611725171|1611725221|USD|6.9682
12893538|Bybit|ETHUSD|2021-01-27 05:26:10|1292.1|4432|4432|1|1611725170|1611725221|USD|3.4301
12893540|Bybit|ETHUSD|2021-01-27 05:26:09|1293.05|4420|4420|1|1611725169|1611725221|USD|3.4183
12893541|Bybit|ETHUSD|2021-01-27 05:26:08|1292.7|4226|4226|1|1611725168|1611725221|USD|3.2692
12893542|Bybit|ETHUSD|2021-01-27 05:26:08|1292.7|14463|14463|1|1611725168|1611725221|USD|11.1883
12893544|Bybit|ETHUSD|2021-01-27 05:26:08|1292.45|3702|3702|1|1611725168|1611725221|USD|2.8644
12893546|Bybit|ETHUSD|2021-01-27 05:26:08|1293.1|40000|40000|1|1611725168|1611725221|USD|30.9335
12893547|Bybit|ETHUSD|2021-01-27 05:26:07|1293.2|5333|5333|1|1611725167|1611725221|USD|4.1239
12893553|Bybit|ETHUSD|2021-01-27 05:26:05|1295.2|46368|46368|1|1611725165|1611725221|USD|35.7999
12893554|Bybit|ETHUSD|2021-01-27 05:26:05|1295.4|1025|1025|1|1611725165|1611725221|USD|0.7913
12893555|Bybit|ETHUSD|2021-01-27 05:26:05|1295.45|74490|74490|1|1611725165|1611725221|USD|57.5013
12893556|Bybit|ETHUSD|2021-01-27 05:26:05|1296.5|5969|5969|1|1611725165|1611725221|USD|4.604
12893559|Bybit|ETHUSD|2021-01-27 05:26:04|1295.8|1357|1357|1|1611725164|1611725221|USD|1.0473
12893561|Bybit|ETHUSD|2021-01-27 05:26:04|1296.5|1600|1600|1|1611725164|1611725221|USD|1.2341
12893562|Bybit|ETHUSD|2021-01-27 05:26:04|1296.4|4000|4000|1|1611725164|1611725221|USD|3.0855
12893563|Bybit|ETHUSD|2021-01-27 05:26:03|1296.85|2436|2436|1|1611725163|1611725221|USD|1.8784
12893565|Bybit|ETHUSD|2021-01-27 05:26:03|1296.85|23693|23693|1|1611725163|1611725221|USD|18.2697
12893717|Bybit|ETHUSDT|2021-01-27 05:27:42|1281.5|0.89|1140.535|1|1611725262|1611725281|USDT|0.89
12893719|Bybit|ETHUSD|2021-01-27 05:27:43|1285.1|44069|44069|1|1611725263|1611725281|USD|34.2923
12893720|Bybit|ETHUSD|2021-01-27 05:27:43|1285.3|15689|15689|1|1611725263|1611725281|USD|12.2065
12893721|Bybit|ETHUSD|2021-01-27 05:27:43|1285.15|7895|7895|1|1611725263|1611725281|USD|6.1433
12893722|Bybit|ETHUSD|2021-01-27 05:27:42|1285.45|12162|12162|1|1611725262|1611725281|USD|9.4613
12893723|Bybit|ETHUSD|2021-01-27 05:27:41|1285.4|1137|1137|1|1611725261|1611725281|USD|0.8846
12893905|Bybit|ETHUSD|2021-01-27 05:32:58|1283.25|8992|8992|1|1611725578|1611725581|USD|7.0073
12893906|Bybit|ETHUSD|2021-01-27 05:32:57|1283.5|3000|3000|1|1611725577|1611725581|USD|2.3374
12893908|Bybit|ETHUSD|2021-01-27 05:32:55|1284.05|15660|15660|1|1611725575|1611725581|USD|12.1958
12893909|Bybit|ETHUSD|2021-01-27 05:32:53|1284.2|2377|2377|1|1611725573|1611725581|USD|1.851
12893910|Bybit|ETHUSD|2021-01-27 05:32:52|1284.55|2704|2704|1|1611725572|1611725581|USD|2.1051
12893911|Bybit|ETHUSD|2021-01-27 05:32:52|1284.2|3985|3985|1|1611725572|1611725581|USD|3.1031
12893912|Bybit|ETHUSD|2021-01-27 05:32:51|1284.75|5000|5000|1|1611725571|1611725581|USD|3.8919
12894591|Bybit|ETHUSDT|2021-01-27 05:44:42|1277.8|2|2555.6|1|1611726282|1611726300|USDT|2
12894592|Bybit|ETHUSDT|2021-01-27 05:44:41|1279.15|1.21|1547.7715|1|1611726281|1611726300|USDT|1.21
12894593|Bybit|ETHUSDT|2021-01-27 05:44:32|1280.65|0.98|1255.037|1|1611726272|1611726300|USDT|0.98
12894597|Bybit|ETHUSD|2021-01-27 05:44:42|1281|16890|16890|1|1611726282|1611726301|USD|13.1851
12894598|Bybit|ETHUSD|2021-01-27 05:44:42|1280.4|20817|20817|1|1611726282|1611726301|USD|16.2583
12894600|Bybit|ETHUSD|2021-01-27 05:44:41|1281.8|10851|10851|1|1611726281|1611726301|USD|8.4655
12894602|Bybit|ETHUSD|2021-01-27 05:44:40|1282|42517|42517|1|1611726280|1611726301|USD|33.1646
12894603|Bybit|ETHUSD|2021-01-27 05:44:40|1282|7354|7354|1|1611726280|1611726301|USD|5.7364
12894604|Bybit|ETHUSD|2021-01-27 05:44:40|1282.2|20000|20000|1|1611726280|1611726301|USD|15.5982
12895142|Bybit|ETHUSDT|2021-01-27 05:47:22|1274.75|3.73|4754.8175|1|1611726442|1611726480|USDT|3.73
12895143|Bybit|ETHUSDT|2021-01-27 05:47:21|1275.6|2.51|3201.756|1|1611726441|1611726480|USDT|2.51
12895144|Bybit|ETHUSDT|2021-01-27 05:47:20|1276.05|3.31|4223.7255|1|1611726440|1611726480|USDT|3.31
12895145|Bybit|ETHUSDT|2021-01-27 05:47:20|1276.2|1.7|2169.54|1|1611726440|1611726480|USDT|1.7
12895172|Bybit|ETHUSD|2021-01-27 05:47:29|1276.3|1636|1636|1|1611726449|1611726481|USD|1.2819
12895173|Bybit|ETHUSD|2021-01-27 05:47:29|1276.75|250000|250000|1|1611726449|1611726481|USD|195.8097
12895175|Bybit|ETHUSD|2021-01-27 05:47:28|1276.8|4024|4024|1|1611726448|1611726481|USD|3.1517
12895176|Bybit|ETHUSD|2021-01-27 05:47:23|1277.25|1327|1327|1|1611726443|1611726481|USD|1.039
12895177|Bybit|ETHUSD|2021-01-27 05:47:21|1278.35|40000|40000|1|1611726441|1611726481|USD|31.2904
12895178|Bybit|ETHUSD|2021-01-27 05:47:21|1278.35|3086|3086|1|1611726441|1611726481|USD|2.4141
12895179|Bybit|ETHUSD|2021-01-27 05:47:21|1277.9|10000|10000|1|1611726441|1611726481|USD|7.8254
12895181|Bybit|ETHUSD|2021-01-27 05:47:17|1279.3|70000|70000|1|1611726437|1611726481|USD|54.7175
12895882|Bybit|ETHUSDT|2021-01-27 06:18:53|1292.15|1.19|1537.6585|2|1611728333|1611728340|USDT|1.19
12895886|Bybit|ETHUSD|2021-01-27 06:18:44|1292.9|12408|12408|2|1611728324|1611728341|USD|9.5971
12896093|Bybit|ETHUSD|2021-01-27 06:41:21|1289.05|2010|2010|1|1611729681|1611729720|USD|1.5593
12896385|Bybit|ETHUSDT|2021-01-27 07:15:53|1295.65|7.05|9134.3325|2|1611731753|1611731760|USDT|7.05
12896495|Bybit|ETHUSDT|2021-01-27 07:17:43|1298.75|1.12|1454.6|2|1611731863|1611731880|USDT|1.12
12896500|Bybit|ETHUSD|2021-01-27 07:17:58|1302.3|6738|6738|2|1611731878|1611731881|USD|5.174
12896502|Bybit|ETHUSD|2021-01-27 07:17:45|1299.95|1850|1850|2|1611731865|1611731881|USD|1.4232
12896559|Bybit|ETHUSD|2021-01-27 07:18:01|1303|31350|31350|2|1611731881|1611731941|USD|24.0599
12896561|Bybit|ETHUSD|2021-01-27 07:18:01|1302.9|2000|2000|2|1611731881|1611731941|USD|1.5351
12896702|Bybit|ETHUSDT|2021-01-27 07:21:17|1305.95|0.82|1070.879|2|1611732077|1611732120|USDT|0.82
12896703|Bybit|ETHUSD|2021-01-27 07:21:11|1306.35|15144|15144|2|1611732071|1611732121|USD|11.5927
12896776|Bybit|ETHUSD|2021-01-27 07:23:56|1310.4|18894|18894|2|1611732236|1611732241|USD|14.4185
12896778|Bybit|ETHUSD|2021-01-27 07:23:55|1310|4142|4142|2|1611732235|1611732241|USD|3.1619
12896779|Bybit|ETHUSD|2021-01-27 07:23:53|1309.45|8369|8369|2|1611732233|1611732241|USD|6.3913
12896780|Bybit|ETHUSD|2021-01-27 07:23:51|1309.35|43570|43570|2|1611732231|1611732241|USD|33.2761
12896834|Bybit|ETHUSD|2021-01-27 07:23:56|1310.6|2574|2574|2|1611732236|1611732300|USD|1.964
12896933|Bybit|ETHUSD|2021-01-27 07:25:42|1312.2|5466|5466|2|1611732342|1611732360|USD|4.1656
12896981|Bybit|ETHUSD|2021-01-27 07:35:04|1306.5|2000|2000|1|1611732904|1611732961|USD|1.5309
12897321|Bybit|ETHUSDT|2021-01-27 08:00:18|1291.5|1.96|2531.34|1|1611734418|1611734460|USDT|1.96
12897322|Bybit|ETHUSD|2021-01-27 08:00:55|1292.25|24587|24587|1|1611734455|1611734461|USD|19.0266
12897323|Bybit|ETHUSD|2021-01-27 08:00:17|1294.3|1954|1954|1|1611734417|1611734461|USD|1.5097
12897324|Bybit|ETHUSD|2021-01-27 08:00:16|1294.55|52222|52222|1|1611734416|1611734461|USD|40.3399
12897582|Bybit|ETHUSDT|2021-01-27 08:01:57|1280.1|25|32002.5|1|1611734517|1611734520|USDT|25
12897583|Bybit|ETHUSDT|2021-01-27 08:01:27|1282.1|1.77|2269.317|1|1611734487|1611734520|USDT|1.77
12897584|Bybit|ETHUSDT|2021-01-27 08:01:12|1286.55|2.51|3229.2405|1|1611734472|1611734520|USDT|2.51
12897664|Bybit|ETHUSD|2021-01-27 08:01:15|1287.3|1922|1922|1|1611734475|1611734581|USD|1.4931
12897666|Bybit|ETHUSD|2021-01-27 08:01:14|1288.4|83390|83390|1|1611734474|1611734581|USD|64.7237
12897667|Bybit|ETHUSD|2021-01-27 08:01:13|1289.4|100000|100000|1|1611734473|1611734581|USD|77.5555
12897726|Bybit|ETHUSD|2021-01-27 08:01:32|1282.45|2722|2722|1|1611734492|1611734641|USD|2.1225
12897773|Bybit|ETHUSD|2021-01-27 08:03:53|1287|1000|1000|1|1611734633|1611734701|USD|0.7771
12898441|Bybit|ETHUSDT|2021-01-27 08:35:48|1277.9|7|8945.3|1|1611736548|1611736560|USDT|7
12898450|Bybit|ETHUSD|2021-01-27 08:35:50|1279.65|250000|250000|1|1611736550|1611736561|USD|195.366
12898451|Bybit|ETHUSD|2021-01-27 08:35:50|1279.65|8255|8255|1|1611736550|1611736561|USD|6.451
12898737|Bybit|ETHUSDT|2021-01-27 08:39:21|1276.75|7.14|9115.995|1|1611736761|1611736800|USDT|7.14
12899334|Bybit|ETHUSDT|2021-01-27 08:41:30|1270.65|9|11435.85|1|1611736890|1611736920|USDT|9
12899336|Bybit|ETHUSDT|2021-01-27 08:41:15|1271.1|5.71|7257.981|1|1611736875|1611736920|USDT|5.71
12899337|Bybit|ETHUSDT|2021-01-27 08:41:15|1272.05|2.5|3180.125|1|1611736875|1611736920|USDT|2.5
12899340|Bybit|ETHUSDT|2021-01-27 08:41:12|1274.05|1.92|2446.176|1|1611736872|1611736920|USDT|1.92
12899342|Bybit|ETHUSDT|2021-01-27 08:41:09|1275.85|9.66|12324.711|1|1611736869|1611736920|USDT|9.66
12899390|Bybit|ETHUSD|2021-01-27 08:41:31|1272.35|5000|5000|1|1611736891|1611736921|USD|3.9298
12899391|Bybit|ETHUSD|2021-01-27 08:41:31|1272.5|2250|2250|1|1611736891|1611736921|USD|1.7682
12899395|Bybit|ETHUSD|2021-01-27 08:41:30|1272.7|223057|223057|1|1611736890|1611736921|USD|175.2629
12899396|Bybit|ETHUSD|2021-01-27 08:41:30|1272.75|40000|40000|1|1611736890|1611736921|USD|31.4281
12899399|Bybit|ETHUSD|2021-01-27 08:41:16|1273.35|2769|2769|1|1611736876|1611736921|USD|2.1746
12899400|Bybit|ETHUSD|2021-01-27 08:41:16|1273.3|1000|1000|1|1611736876|1611736921|USD|0.7854
12899403|Bybit|ETHUSD|2021-01-27 08:41:15|1274.35|32078|32078|1|1611736875|1611736921|USD|25.1721
12899404|Bybit|ETHUSD|2021-01-27 08:41:15|1274.3|3893|3893|1|1611736875|1611736921|USD|3.0551
12899406|Bybit|ETHUSD|2021-01-27 08:41:15|1274.6|8432|8432|1|1611736875|1611736921|USD|6.6155
12899407|Bybit|ETHUSD|2021-01-27 08:41:15|1274.2|2400|2400|1|1611736875|1611736921|USD|1.8836
12899411|Bybit|ETHUSD|2021-01-27 08:41:14|1275.5|4000|4000|1|1611736874|1611736921|USD|3.1361
12899413|Bybit|ETHUSD|2021-01-27 08:41:14|1275.4|80000|80000|1|1611736874|1611736921|USD|62.7255
12899718|Bybit|ETHUSD|2021-01-27 08:42:45|1271.6|1200|1200|1|1611736965|1611736981|USD|0.9437
12899719|Bybit|ETHUSD|2021-01-27 08:42:45|1271.55|3287|3287|1|1611736965|1611736981|USD|2.5851
12899723|Bybit|ETHUSD|2021-01-27 08:42:22|1272.15|1258|1258|1|1611736942|1611736981|USD|0.9889
12900238|Bybit|ETHUSDT|2021-01-27 08:43:22|1268.45|3.94|4997.693|1|1611737002|1611737040|USDT|3.94
12900270|Bybit|ETHUSD|2021-01-27 08:43:58|1267.4|15774|15774|1|1611737038|1611737041|USD|12.446
12900272|Bybit|ETHUSD|2021-01-27 08:43:46|1268.45|12777|12777|1|1611737026|1611737041|USD|10.073
12900273|Bybit|ETHUSD|2021-01-27 08:43:46|1268.3|1799|1799|1|1611737026|1611737041|USD|1.4185
12900274|Bybit|ETHUSD|2021-01-27 08:43:46|1268.15|10118|10118|1|1611737026|1611737041|USD|7.9786
12900276|Bybit|ETHUSD|2021-01-27 08:43:39|1270|21000|21000|1|1611737019|1611737041|USD|16.5355
12900277|Bybit|ETHUSD|2021-01-27 08:43:39|1269.05|6000|6000|1|1611737019|1611737041|USD|4.728
12900278|Bybit|ETHUSD|2021-01-27 08:43:39|1269.85|5760|5760|1|1611737019|1611737041|USD|4.536
12900279|Bybit|ETHUSD|2021-01-27 08:43:39|1269.95|3000|3000|1|1611737019|1611737041|USD|2.3623
12900280|Bybit|ETHUSD|2021-01-27 08:43:38|1269.1|1146|1146|1|1611737018|1611737041|USD|0.9031
12900284|Bybit|ETHUSD|2021-01-27 08:43:24|1270.15|3749|3749|1|1611737004|1611737041|USD|2.9517
12900286|Bybit|ETHUSD|2021-01-27 08:43:06|1270.35|27045|27045|1|1611736986|1611737041|USD|21.2895
12900287|Bybit|ETHUSD|2021-01-27 08:43:06|1270.55|1013|1013|1|1611736986|1611737041|USD|0.7973
12900288|Bybit|ETHUSD|2021-01-27 08:43:04|1270.65|5130|5130|1|1611736984|1611737041|USD|4.0374
12900320|Bybit|ETHUSDT|2021-01-27 08:43:57|1265.4|4.08|5162.832|1|1611737037|1611737100|USDT|4.08
12900321|Bybit|ETHUSDT|2021-01-27 08:43:47|1266.25|1.72|2177.95|1|1611737027|1611737100|USDT|1.72
12901429|Bybit|ETHUSD|2021-01-27 08:53:43|1266.65|3333|3333|1|1611737623|1611737641|USD|2.6314
12901430|Bybit|ETHUSD|2021-01-27 08:53:43|1266.6|92402|92402|1|1611737623|1611737641|USD|72.9528
12901431|Bybit|ETHUSD|2021-01-27 08:53:43|1266.5|13800|13800|1|1611737623|1611737641|USD|10.8962
12901742|Bybit|ETHUSDT|2021-01-27 08:54:11|1263.05|1.34|1692.487|1|1611737651|1611737701|USDT|1.34
12901743|Bybit|ETHUSDT|2021-01-27 08:54:01|1264.7|9.95|12583.765|1|1611737641|1611737701|USDT|9.95
12901832|Bybit|ETHUSD|2021-01-27 08:55:57|1264.4|36835|36835|1|1611737757|1611737761|USD|29.1324
12901833|Bybit|ETHUSD|2021-01-27 08:55:46|1264.6|1923|1923|1|1611737746|1611737761|USD|1.5207
12902219|Bybit|ETHUSD|2021-01-27 08:56:21|1262.95|2851|2851|1|1611737781|1611737821|USD|2.2575
12902221|Bybit|ETHUSD|2021-01-27 08:56:07|1263.95|10605|10605|1|1611737767|1611737821|USD|8.3904
12902222|Bybit|ETHUSD|2021-01-27 08:56:06|1264|10138|10138|1|1611737766|1611737821|USD|8.0206
12902224|Bybit|ETHUSD|2021-01-27 08:56:05|1264.25|2500|2500|1|1611737765|1611737821|USD|1.9775
12902568|Bybit|ETHUSD|2021-01-27 08:59:42|1262.4|5936|5936|1|1611737982|1611738001|USD|4.7022
12903121|Bybit|ETHUSDT|2021-01-27 09:05:56|1258.35|19.11|24047.0685|1|1611738356|1611738360|USDT|19.11
12903122|Bybit|ETHUSDT|2021-01-27 09:05:44|1259.75|2.33|2935.2175|1|1611738344|1611738360|USDT|2.33
12903167|Bybit|ETHUSD|2021-01-27 09:05:57|1260.55|1800|1800|1|1611738357|1611738361|USD|1.428
12903168|Bybit|ETHUSD|2021-01-27 09:05:57|1260.4|17284|17284|1|1611738357|1611738361|USD|13.7132
12903171|Bybit|ETHUSD|2021-01-27 09:05:55|1260.7|3633|3633|1|1611738355|1611738361|USD|2.8818
12903172|Bybit|ETHUSD|2021-01-27 09:05:55|1260.7|1159|1159|1|1611738355|1611738361|USD|0.9194
12903174|Bybit|ETHUSD|2021-01-27 09:05:51|1261.15|41405|41405|1|1611738351|1611738361|USD|32.8312
12903175|Bybit|ETHUSD|2021-01-27 09:05:50|1261.05|1051|1051|1|1611738350|1611738361|USD|0.8335
12903603|Bybit|ETHUSDT|2021-01-27 09:06:59|1256.1|6|7536.6|1|1611738419|1611738420|USDT|6
12903604|Bybit|ETHUSDT|2021-01-27 09:06:56|1256.8|5.32|6686.176|1|1611738416|1611738420|USDT|5.32
12903621|Bybit|ETHUSD|2021-01-27 09:07:00|1258|19748|19748|1|1611738420|1611738421|USD|15.698
12903622|Bybit|ETHUSD|2021-01-27 09:06:58|1258.4|2247|2247|1|1611738418|1611738421|USD|1.7857
12903624|Bybit|ETHUSD|2021-01-27 09:06:58|1258.65|1260|1260|1|1611738418|1611738421|USD|1.0011
12903626|Bybit|ETHUSD|2021-01-27 09:06:58|1258.45|9245|9245|1|1611738418|1611738421|USD|7.3464
12903627|Bybit|ETHUSD|2021-01-27 09:06:57|1258.15|22106|22106|1|1611738417|1611738421|USD|17.5703
12903630|Bybit|ETHUSD|2021-01-27 09:06:56|1259.45|2401|2401|1|1611738416|1611738421|USD|1.9064
12903634|Bybit|ETHUSD|2021-01-27 09:06:55|1259.8|2550|2550|1|1611738415|1611738421|USD|2.0242
12903635|Bybit|ETHUSD|2021-01-27 09:06:55|1259.7|11345|11345|1|1611738415|1611738421|USD|9.0062
12903636|Bybit|ETHUSD|2021-01-27 09:06:55|1259.8|1819|1819|1|1611738415|1611738421|USD|1.4439
12903638|Bybit|ETHUSD|2021-01-27 09:06:54|1259.95|29945|29945|1|1611738414|1611738421|USD|23.7669
12903639|Bybit|ETHUSD|2021-01-27 09:06:53|1260|6000|6000|1|1611738413|1611738421|USD|4.762
12903984|Bybit|ETHUSDT|2021-01-27 09:07:21|1255.9|5.75|7221.425|1|1611738441|1611738480|USDT|5.75
12903985|Bybit|ETHUSDT|2021-01-27 09:06:59|1256.25|1.54|1934.625|1|1611738419|1611738480|USDT|1.54
12904003|Bybit|ETHUSD|2021-01-27 09:07:29|1257.7|2418|2418|1|1611738449|1611738481|USD|1.9226
12904005|Bybit|ETHUSD|2021-01-27 09:07:29|1257.5|30000|30000|1|1611738449|1611738481|USD|23.8569
12904107|Bybit|ETHUSD|2021-01-27 09:08:46|1256.85|11622|11622|1|1611738526|1611738541|USD|9.247
12904108|Bybit|ETHUSD|2021-01-27 09:08:46|1256.9|49499|49499|1|1611738526|1611738541|USD|39.3819
12904110|Bybit|ETHUSD|2021-01-27 09:08:43|1257.15|3062|3062|1|1611738523|1611738541|USD|2.4357
12904735|Bybit|ETHUSDT|2021-01-27 09:09:14|1253.5|19|23816.5|1|1611738554|1611738600|USDT|19
12904736|Bybit|ETHUSDT|2021-01-27 09:09:14|1253.35|29.53|37011.4255|1|1611738554|1611738600|USDT|29.53
12904782|Bybit|ETHUSD|2021-01-27 09:09:42|1254.5|80000|80000|1|1611738582|1611738601|USD|63.7705
12904784|Bybit|ETHUSD|2021-01-27 09:09:23|1255.05|959490|959490|1|1611738563|1611738601|USD|764.5035
12904785|Bybit|ETHUSD|2021-01-27 09:09:16|1255.3|2356|2356|1|1611738556|1611738601|USD|1.8769
12904786|Bybit|ETHUSD|2021-01-27 09:09:14|1255.8|2521|2521|1|1611738554|1611738601|USD|2.0075
12904788|Bybit|ETHUSD|2021-01-27 09:09:13|1256.15|41895|41895|1|1611738553|1611738601|USD|33.352
12904789|Bybit|ETHUSD|2021-01-27 09:09:13|1256.8|1352|1352|1|1611738553|1611738601|USD|1.0758
12905278|Bybit|ETHUSD|2021-01-27 09:10:26|1253.5|5464|5464|1|1611738626|1611738661|USD|4.359
12905282|Bybit|ETHUSD|2021-01-27 09:10:07|1253.95|1000|1000|1|1611738607|1611738661|USD|0.7975
12905283|Bybit|ETHUSD|2021-01-27 09:10:04|1254.25|1078|1078|1|1611738604|1611738661|USD|0.8595
12905284|Bybit|ETHUSD|2021-01-27 09:10:04|1254.25|4429|4429|1|1611738604|1611738661|USD|3.5312
12906602|Bybit|ETHUSD|2021-01-27 09:18:01|1252.5|4360|4360|1|1611739081|1611739140|USD|3.4811
12906604|Bybit|ETHUSD|2021-01-27 09:18:01|1252.75|62622|62622|1|1611739081|1611739140|USD|49.9877
12907408|Bybit|ETHUSD|2021-01-27 09:24:39|1252.35|6242|6242|1|1611739479|1611739501|USD|4.9843
12907409|Bybit|ETHUSD|2021-01-27 09:24:39|1252.2|3000|3000|1|1611739479|1611739501|USD|2.3958
12907410|Bybit|ETHUSD|2021-01-27 09:24:39|1252.15|2689|2689|1|1611739479|1611739501|USD|2.1476
12907411|Bybit|ETHUSD|2021-01-27 09:24:39|1252.3|1000|1000|1|1611739479|1611739501|USD|0.7986
12907412|Bybit|ETHUSD|2021-01-27 09:24:39|1252.3|5000|5000|1|1611739479|1611739501|USD|3.9927
12907513|Bybit|ETHUSDT|2021-01-27 09:28:17|1263.15|3.9|4926.285|2|1611739697|1611739740|USDT|3.9
12907539|Bybit|ETHUSD|2021-01-27 09:28:48|1264.6|17500|17500|2|1611739728|1611739740|USD|13.8384
12907541|Bybit|ETHUSD|2021-01-27 09:28:15|1263.75|1709|1709|2|1611739695|1611739740|USD|1.3524
12907624|Bybit|ETHUSDT|2021-01-27 09:32:10|1265|4.06|5135.9|2|1611739930|1611739980|USDT|4.06
12907630|Bybit|ETHUSD|2021-01-27 09:32:10|1265.65|2500|2500|2|1611739930|1611739981|USD|1.9753
12907705|Bybit|ETHUSD|2021-01-27 09:34:16|1270.7|28801|28801|2|1611740056|1611740101|USD|22.6655
12907777|Bybit|ETHUSD|2021-01-27 09:41:08|1271.3|30433|30433|2|1611740468|1611740520|USD|23.9385
12907825|Bybit|ETHUSD|2021-01-27 09:42:03|1272.9|5200|5200|2|1611740523|1611740581|USD|4.0852
12907826|Bybit|ETHUSD|2021-01-27 09:42:03|1273.05|4800|4800|2|1611740523|1611740581|USD|3.7705
12907875|Bybit|ETHUSDT|2021-01-27 09:43:13|1272.25|2.34|2977.065|2|1611740593|1611740640|USDT|2.34
12907883|Bybit|ETHUSD|2021-01-27 09:43:22|1275.75|4151|4151|2|1611740602|1611740641|USD|3.2538
12907884|Bybit|ETHUSD|2021-01-27 09:43:21|1275.45|7049|7049|2|1611740601|1611740641|USD|5.5267
12907885|Bybit|ETHUSD|2021-01-27 09:43:16|1274.65|2000|2000|2|1611740596|1611740641|USD|1.5691
12908136|Bybit|ETHUSD|2021-01-27 10:02:47|1275.45|26215|26215|2|1611741767|1611741780|USD|20.5536
12908202|Bybit|ETHUSD|2021-01-27 10:03:17|1277.45|2000|2000|2|1611741797|1611741841|USD|1.5657
12908203|Bybit|ETHUSD|2021-01-27 10:03:17|1277.45|2075|2075|2|1611741797|1611741841|USD|1.6244
12908330|Bybit|ETHUSDT|2021-01-27 10:27:57|1277.65|1.39|1775.9335|2|1611743277|1611743280|USDT|1.39
12908392|Bybit|ETHUSD|2021-01-27 10:28:17|1280.65|94277|94277|2|1611743297|1611743341|USD|73.6166
12908612|Bybit|ETHUSDT|2021-01-27 10:47:25|1265.7|1.43|1809.951|1|1611744445|1611744480|USDT|1.43
12908801|Bybit|ETHUSDT|2021-01-27 10:48:25|1261.5|2.6|3279.9|1|1611744505|1611744540|USDT|2.6
12908813|Bybit|ETHUSD|2021-01-27 10:48:33|1263.25|3006|3006|1|1611744513|1611744541|USD|2.3796
12908815|Bybit|ETHUSD|2021-01-27 10:48:25|1263.85|3305|3305|1|1611744505|1611744541|USD|2.6151
12908816|Bybit|ETHUSD|2021-01-27 10:48:24|1263.95|1273|1273|1|1611744504|1611744541|USD|1.0072
12908923|Bybit|ETHUSDT|2021-01-27 10:59:25|1273.5|1.73|2203.155|2|1611745165|1611745200|USDT|1.73
12909019|Bybit|ETHUSDT|2021-01-27 11:00:01|1276.05|6.2|7911.51|2|1611745201|1611745260|USDT|6.2
12909026|Bybit|ETHUSD|2021-01-27 11:00:09|1277.85|1471|1471|2|1611745209|1611745261|USD|1.1512
12909028|Bybit|ETHUSD|2021-01-27 11:00:05|1277.6|5189|5189|2|1611745205|1611745261|USD|4.0616
12909193|Bybit|ETHUSDT|2021-01-27 11:01:43|1285.4|1.45|1863.83|2|1611745303|1611745320|USDT|1.45
12909194|Bybit|ETHUSDT|2021-01-27 11:01:37|1284|25.12|32254.08|2|1611745297|1611745320|USDT|25.12
12909195|Bybit|ETHUSDT|2021-01-27 11:01:13|1282.3|0.87|1115.601|2|1611745273|1611745320|USDT|0.87
12909196|Bybit|ETHUSDT|2021-01-27 11:01:06|1282.05|2|2564.1|2|1611745266|1611745320|USDT|2
12909197|Bybit|ETHUSDT|2021-01-27 11:01:03|1281.45|6.84|8765.118|2|1611745263|1611745320|USDT|6.84
12909222|Bybit|ETHUSD|2021-01-27 11:01:49|1288.65|26321|26321|2|1611745309|1611745321|USD|20.4253
12909225|Bybit|ETHUSD|2021-01-27 11:01:41|1286.1|4000|4000|2|1611745301|1611745321|USD|3.1102
12909228|Bybit|ETHUSD|2021-01-27 11:01:29|1284.95|38787|38787|2|1611745289|1611745321|USD|30.1857
12909231|Bybit|ETHUSD|2021-01-27 11:01:06|1283.55|31327|31327|2|1611745266|1611745321|USD|24.4066
12909328|Bybit|ETHUSD|2021-01-27 11:02:59|1290.05|1243|1243|2|1611745379|1611745381|USD|0.9636
12909329|Bybit|ETHUSD|2021-01-27 11:02:59|1289.7|4000|4000|2|1611745379|1611745381|USD|3.1015
12909367|Bybit|ETHUSDT|2021-01-27 11:03:02|1287.45|0.78|1004.211|2|1611745382|1611745440|USDT|0.78
12909489|Bybit|ETHUSDT|2021-01-27 11:05:46|1290.5|7.67|9898.135|2|1611745546|1611745560|USDT|7.67
12909507|Bybit|ETHUSD|2021-01-27 11:05:05|1291.2|20232|20232|2|1611745505|1611745561|USD|15.6692
12909556|Bybit|ETHUSD|2021-01-27 11:06:48|1295.6|3926|3926|2|1611745608|1611745621|USD|3.0303
12909601|Bybit|ETHUSD|2021-01-27 11:07:20|1298.2|5004|5004|2|1611745640|1611745681|USD|3.8546
12909603|Bybit|ETHUSD|2021-01-27 11:07:19|1297.8|66091|66091|2|1611745639|1611745681|USD|50.9255
12909604|Bybit|ETHUSD|2021-01-27 11:07:19|1297.25|5006|5006|2|1611745639|1611745681|USD|3.859
12909775|Bybit|ETHUSD|2021-01-27 11:12:45|1300.3|7000|7000|2|1611745965|1611745980|USD|5.3834
12909776|Bybit|ETHUSD|2021-01-27 11:12:41|1299.55|100000|100000|2|1611745961|1611745980|USD|76.9498
12909777|Bybit|ETHUSD|2021-01-27 11:12:40|1299.5|50000|50000|2|1611745960|1611745980|USD|38.4764
12909778|Bybit|ETHUSD|2021-01-27 11:12:40|1299.45|1251|1251|2|1611745960|1611745980|USD|0.9628
12909779|Bybit|ETHUSD|2021-01-27 11:12:34|1298.6|1000|1000|2|1611745954|1611745980|USD|0.7701
12909859|Bybit|ETHUSDT|2021-01-27 11:13:24|1301.05|17.27|22469.1335|2|1611746004|1611746040|USDT|17.27
12909860|Bybit|ETHUSDT|2021-01-27 11:13:23|1300.55|8.85|11509.8675|2|1611746003|1611746040|USDT|8.85
12909865|Bybit|ETHUSD|2021-01-27 11:13:26|1302.7|1000|1000|2|1611746006|1611746040|USD|0.7677
12909867|Bybit|ETHUSD|2021-01-27 11:13:01|1300.95|1000|1000|2|1611745981|1611746040|USD|0.7687
12910035|Bybit|ETHUSDT|2021-01-27 11:33:52|1286.05|2.17|2790.7285|1|1611747232|1611747240|USDT|2.17
12910213|Bybit|ETHUSDT|2021-01-27 11:41:33|1281.5|4.27|5472.005|1|1611747693|1611747720|USDT|4.27
12910214|Bybit|ETHUSDT|2021-01-27 11:41:33|1281.25|2.28|2921.25|1|1611747693|1611747720|USDT|2.28
12910231|Bybit|ETHUSD|2021-01-27 11:41:34|1283.95|10000|10000|1|1611747694|1611747721|USD|7.7885
12910232|Bybit|ETHUSD|2021-01-27 11:41:32|1284.65|1501|1501|1|1611747692|1611747721|USD|1.1685
12910330|Bybit|ETHUSDT|2021-01-27 11:42:47|1277.7|21.17|27048.909|1|1611747767|1611747780|USDT|21.17
12910331|Bybit|ETHUSDT|2021-01-27 11:42:43|1278.55|2|2557.1|1|1611747763|1611747780|USDT|2
12910350|Bybit|ETHUSD|2021-01-27 11:42:45|1281.2|2500|2500|1|1611747765|1611747780|USD|1.9513
12910351|Bybit|ETHUSD|2021-01-27 11:42:43|1282.9|71571|71571|1|1611747763|1611747780|USD|55.7885
12910352|Bybit|ETHUSD|2021-01-27 11:42:43|1281.6|4503|4503|1|1611747763|1611747780|USD|3.5136
12910672|Bybit|ETHUSDT|2021-01-27 11:44:05|1273.25|25|31831.25|1|1611747845|1611747900|USDT|25
12910698|Bybit|ETHUSD|2021-01-27 11:44:41|1270.6|1095|1095|1|1611747881|1611747901|USD|0.8618
12910699|Bybit|ETHUSD|2021-01-27 11:44:28|1272.3|12850|12850|1|1611747868|1611747901|USD|10.0999
12910702|Bybit|ETHUSD|2021-01-27 11:44:06|1275.3|42401|42401|1|1611747846|1611747901|USD|33.2479
12910703|Bybit|ETHUSD|2021-01-27 11:44:06|1275.55|4863|4863|1|1611747846|1611747901|USD|3.8125
12910707|Bybit|ETHUSD|2021-01-27 11:44:04|1277.8|4000|4000|1|1611747844|1611747901|USD|3.1304
12911181|Bybit|ETHUSDT|2021-01-27 11:48:32|1265.9|1.1|1392.49|1|1611748112|1611748140|USDT|1.1
12911225|Bybit|ETHUSD|2021-01-27 11:48:37|1267.65|26613|26613|1|1611748117|1611748141|USD|20.994
12911368|Bybit|ETHUSD|2021-01-27 11:49:15|1264.2|70837|70837|1|1611748155|1611748201|USD|56.0331
12911370|Bybit|ETHUSD|2021-01-27 11:49:12|1265.25|2000|2000|1|1611748152|1611748201|USD|1.5808
12911790|Bybit|ETHUSDT|2021-01-27 11:50:48|1257.15|1.93|2426.2995|1|1611748248|1611748261|USDT|1.93
12911791|Bybit|ETHUSDT|2021-01-27 11:50:43|1257.9|1.1|1383.69|1|1611748243|1611748261|USDT|1.1
12911792|Bybit|ETHUSDT|2021-01-27 11:50:40|1258.5|1|1258.5|1|1611748240|1611748261|USDT|1
12911793|Bybit|ETHUSDT|2021-01-27 11:50:31|1260.15|1|1260.15|1|1611748231|1611748261|USDT|1
12911794|Bybit|ETHUSDT|2021-01-27 11:50:31|1260.25|9.65|12161.4125|1|1611748231|1611748261|USDT|9.65
12911810|Bybit|ETHUSD|2021-01-27 11:50:53|1257.95|1300|1300|1|1611748253|1611748261|USD|1.0335
12911811|Bybit|ETHUSD|2021-01-27 11:50:53|1257.65|1970|1970|1|1611748253|1611748261|USD|1.5665
12911813|Bybit|ETHUSD|2021-01-27 11:50:45|1259.65|25000|25000|1|1611748245|1611748261|USD|19.8468
12911986|Bybit|ETHUSD|2021-01-27 11:51:02|1256.75|8687|8687|1|1611748262|1611748321|USD|6.9123
12912821|Bybit|ETHUSDT|2021-01-27 11:55:05|1254.15|1.64|2056.806|1|1611748505|1611748560|USDT|1.64
12912903|Bybit|ETHUSD|2021-01-27 11:55:06|1255.55|7150|7150|1|1611748506|1611748561|USD|5.6948
12914321|Bybit|ETHUSDT|2021-01-27 11:56:28|1252.05|4.31|5396.3355|1|1611748588|1611748620|USDT|4.31
12914435|Bybit|ETHUSD|2021-01-27 11:56:49|1251.8|1100|1100|1|1611748609|1611748621|USD|0.8788
12914436|Bybit|ETHUSD|2021-01-27 11:56:47|1252.35|90765|90765|1|1611748607|1611748621|USD|72.4758
12914437|Bybit|ETHUSD|2021-01-27 11:56:46|1252.4|44739|44739|1|1611748606|1611748621|USD|35.7227
12914439|Bybit|ETHUSD|2021-01-27 11:56:30|1253.25|20271|20271|1|1611748590|1611748621|USD|16.1748
12914442|Bybit|ETHUSD|2021-01-27 11:56:29|1254.2|1163|1163|1|1611748589|1611748621|USD|0.9273
12914645|Bybit|ETHUSDT|2021-01-27 11:57:39|1249.55|50|62477.5|1|1611748659|1611748680|USDT|50
12914646|Bybit|ETHUSD|2021-01-27 11:57:39|1251.75|6000|6000|1|1611748659|1611748681|USD|4.7933
12914647|Bybit|ETHUSD|2021-01-27 11:57:39|1251.45|34789|34789|1|1611748659|1611748681|USD|27.799
12915258|Bybit|ETHUSD|2021-01-27 11:59:51|1250.5|77777|77777|1|1611748791|1611748801|USD|62.1968
12915260|Bybit|ETHUSD|2021-01-27 11:59:22|1251.25|2893|2893|1|1611748762|1611748801|USD|2.3121
12915261|Bybit|ETHUSD|2021-01-27 11:59:22|1251.25|10000|10000|1|1611748762|1611748801|USD|7.9921
12916463|Bybit|ETHUSDT|2021-01-27 12:00:05|1246.65|8.97|11182.4505|1|1611748805|1611748860|USDT|8.97
12916558|Bybit|ETHUSD|2021-01-27 12:00:13|1247.5|1276|1276|1|1611748813|1611748861|USD|1.0229
12916559|Bybit|ETHUSD|2021-01-27 12:00:12|1247.75|2500|2500|1|1611748812|1611748861|USD|2.0037
12916561|Bybit|ETHUSD|2021-01-27 12:00:12|1247.75|10000|10000|1|1611748812|1611748861|USD|8.0145
12916562|Bybit|ETHUSD|2021-01-27 12:00:10|1248.3|10000|10000|1|1611748810|1611748861|USD|8.0109
12916564|Bybit|ETHUSD|2021-01-27 12:00:10|1249.25|35000|35000|1|1611748810|1611748861|USD|28.0169
12916570|Bybit|ETHUSD|2021-01-27 12:00:09|1249.55|1649|1649|1|1611748809|1611748861|USD|1.3197
12916571|Bybit|ETHUSD|2021-01-27 12:00:08|1249.75|3500|3500|1|1611748808|1611748861|USD|2.8006
12916575|Bybit|ETHUSD|2021-01-27 12:00:05|1250.35|1025|1025|1|1611748805|1611748861|USD|0.8198
12916585|Bybit|ETHUSDT|2021-01-27 12:00:13|1244.25|6.3|7838.775|1|1611748813|1611748920|USDT|6.3
12917181|Bybit|ETHUSDT|2021-01-27 12:06:49|1264|2.38|3008.32|2|1611749209|1611749220|USDT|2.38
12917199|Bybit|ETHUSD|2021-01-27 12:06:48|1266.6|1000|1000|2|1611749208|1611749221|USD|0.7896
12917200|Bybit|ETHUSD|2021-01-27 12:06:48|1265.65|8631|8631|2|1611749208|1611749221|USD|6.8195
12917201|Bybit|ETHUSD|2021-01-27 12:06:47|1265.35|34161|34161|2|1611749207|1611749221|USD|26.9973
12917202|Bybit|ETHUSD|2021-01-27 12:06:47|1265.3|16955|16955|2|1611749207|1611749221|USD|13.4
12917205|Bybit|ETHUSD|2021-01-27 12:06:31|1260.8|36407|36407|2|1611749191|1611749221|USD|28.8762
12917280|Bybit|ETHUSDT|2021-01-27 12:08:43|1268.85|3.13|3971.5005|2|1611749323|1611749340|USDT|3.13
12917293|Bybit|ETHUSD|2021-01-27 12:08:44|1271.55|1000|1000|2|1611749324|1611749341|USD|0.7865
12917295|Bybit|ETHUSD|2021-01-27 12:08:33|1270.85|40000|40000|2|1611749313|1611749341|USD|31.475
12917658|Bybit|ETHUSD|2021-01-27 12:13:19|1255.6|107210|107210|1|1611749599|1611749641|USD|85.3855
12917659|Bybit|ETHUSD|2021-01-27 12:13:17|1256.45|4251|4251|1|1611749597|1611749641|USD|3.3834
12918317|Bybit|ETHUSD|2021-01-27 12:14:02|1251.95|1000|1000|1|1611749642|1611749700|USD|0.7988
12919249|Bybit|ETHUSD|2021-01-27 12:27:13|1264.9|1735|1735|2|1611750433|1611750481|USD|1.3717
12919389|Bybit|ETHUSD|2021-01-27 12:33:00|1266.45|5629|5629|2|1611750780|1611750841|USD|4.4448
12919733|Bybit|ETHUSDT|2021-01-27 13:02:50|1272.4|1.04|1323.296|2|1611752570|1611752580|USDT|1.04
12919788|Bybit|ETHUSD|2021-01-27 13:02:50|1273.8|9960|9960|2|1611752570|1611752581|USD|7.8192
12919790|Bybit|ETHUSD|2021-01-27 13:02:48|1273.25|76193|76193|2|1611752568|1611752581|USD|59.8414
12919791|Bybit|ETHUSD|2021-01-27 13:02:32|1272.15|1041|1041|2|1611752552|1611752581|USD|0.8183
12919792|Bybit|ETHUSD|2021-01-27 13:02:31|1271.75|11462|11462|2|1611752551|1611752581|USD|9.0128
12919951|Bybit|ETHUSD|2021-01-27 13:03:53|1278.75|1000|1000|2|1611752633|1611752641|USD|0.7821
12919955|Bybit|ETHUSD|2021-01-27 13:03:29|1275.75|6435|6435|2|1611752609|1611752641|USD|5.0441
12920062|Bybit|ETHUSDT|2021-01-27 13:10:22|1276.8|10|12768|2|1611753022|1611753060|USDT|10
12920063|Bybit|ETHUSD|2021-01-27 13:10:37|1279.9|4700|4700|2|1611753037|1611753061|USD|3.6722
12920432|Bybit|ETHUSDT|2021-01-27 13:18:05|1265.25|5|6326.25|1|1611753485|1611753540|USDT|5
12920538|Bybit|ETHUSD|2021-01-27 13:19:14|1263.55|10755|10755|1|1611753554|1611753601|USD|8.5118
12920539|Bybit|ETHUSD|2021-01-27 13:19:13|1263.8|2289|2289|1|1611753553|1611753601|USD|1.8113
12920554|Bybit|ETHUSD|2021-01-27 13:20:50|1261.2|5100|5100|1|1611753650|1611753661|USD|4.0438
12920557|Bybit|ETHUSD|2021-01-27 13:20:45|1262.95|22256|22256|1|1611753645|1611753661|USD|17.6223
12920880|Bybit|ETHUSD|2021-01-27 13:34:54|1256.55|72901|72901|1|1611754494|1611754500|USD|58.0168
12921388|Bybit|ETHUSDT|2021-01-27 13:50:58|1252.9|20.69|25922.501|1|1611755458|1611755460|USDT|20.69
12921499|Bybit|ETHUSD|2021-01-27 13:51:57|1253.9|1059|1059|1|1611755517|1611755521|USD|0.8446
12921586|Bybit|ETHUSD|2021-01-27 13:52:12|1253.55|1147|1147|1|1611755532|1611755581|USD|0.9151
12921904|Bybit|ETHUSD|2021-01-27 13:53:24|1251.8|4746|4746|1|1611755604|1611755641|USD|3.7914
12922272|Bybit|ETHUSDT|2021-01-27 13:55:56|1248.5|3.47|4332.295|1|1611755756|1611755760|USDT|3.47
12922282|Bybit|ETHUSD|2021-01-27 13:55:59|1249.3|26672|26672|1|1611755759|1611755761|USD|21.3496
12922283|Bybit|ETHUSD|2021-01-27 13:55:58|1249.45|21500|21500|1|1611755758|1611755761|USD|17.2076
12923188|Bybit|ETHUSDT|2021-01-27 13:56:56|1244.5|2.25|2800.125|1|1611755816|1611755820|USDT|2.25
12923189|Bybit|ETHUSDT|2021-01-27 13:56:41|1245.9|1.78|2217.702|1|1611755801|1611755820|USDT|1.78
12923191|Bybit|ETHUSDT|2021-01-27 13:56:25|1246.25|45.45|56642.0625|1|1611755785|1611755820|USDT|45.45
12923263|Bybit|ETHUSD|2021-01-27 13:56:58|1245.55|8903|8903|1|1611755818|1611755821|USD|7.1479
12923264|Bybit|ETHUSD|2021-01-27 13:56:58|1245.55|1100|1100|1|1611755818|1611755821|USD|0.8832
12923272|Bybit|ETHUSD|2021-01-27 13:56:27|1247.3|7361|7361|1|1611755787|1611755821|USD|5.9016
12923880|Bybit|ETHUSDT|2021-01-27 13:57:02|1240.4|42.93|53250.372|1|1611755822|1611755880|USDT|42.93
12923881|Bybit|ETHUSDT|2021-01-27 13:57:01|1240.8|10|12408|1|1611755821|1611755880|USDT|10
12923883|Bybit|ETHUSDT|2021-01-27 13:57:01|1241|1|1241|1|1611755821|1611755880|USDT|1
12923922|Bybit|ETHUSD|2021-01-27 13:57:04|1240.8|1032|1032|1|1611755824|1611755881|USD|0.8318
12923923|Bybit|ETHUSD|2021-01-27 13:57:04|1240.8|10000|10000|1|1611755824|1611755881|USD|8.0594
12923924|Bybit|ETHUSD|2021-01-27 13:57:04|1240.8|1859|1859|1|1611755824|1611755881|USD|1.4983
12923925|Bybit|ETHUSD|2021-01-27 13:57:04|1241.5|8127|8127|1|1611755824|1611755881|USD|6.5462
12923926|Bybit|ETHUSD|2021-01-27 13:57:04|1240.75|3150|3150|1|1611755824|1611755881|USD|2.5388
12923927|Bybit|ETHUSD|2021-01-27 13:57:03|1241.15|10689|10689|1|1611755823|1611755881|USD|8.6122
12923931|Bybit|ETHUSD|2021-01-27 13:57:03|1241.75|1050|1050|1|1611755823|1611755881|USD|0.8456
12923932|Bybit|ETHUSD|2021-01-27 13:57:03|1241.65|100000|100000|1|1611755823|1611755881|USD|80.538
12923935|Bybit|ETHUSD|2021-01-27 13:57:02|1242.05|27076|27076|1|1611755822|1611755881|USD|21.7995
12923937|Bybit|ETHUSD|2021-01-27 13:57:02|1242.4|11648|11648|1|1611755822|1611755881|USD|9.3755
12923938|Bybit|ETHUSD|2021-01-27 13:57:02|1242.15|3703|3703|1|1611755822|1611755881|USD|2.9812
12923939|Bybit|ETHUSD|2021-01-27 13:57:02|1242.25|2369|2369|1|1611755822|1611755881|USD|1.9071
12923940|Bybit|ETHUSD|2021-01-27 13:57:02|1242.15|6944|6944|1|1611755822|1611755881|USD|5.5904
12923941|Bybit|ETHUSD|2021-01-27 13:57:02|1242.4|5753|5753|1|1611755822|1611755881|USD|4.6306
12923945|Bybit|ETHUSD|2021-01-27 13:57:01|1243.3|40000|40000|1|1611755821|1611755881|USD|32.1725
12923946|Bybit|ETHUSD|2021-01-27 13:57:01|1243.15|5000|5000|1|1611755821|1611755881|USD|4.0221
12923948|Bybit|ETHUSD|2021-01-27 13:57:01|1242.5|2000|2000|1|1611755821|1611755881|USD|1.6097
12923950|Bybit|ETHUSD|2021-01-27 13:57:01|1243.1|4589|4589|1|1611755821|1611755881|USD|3.6916
12923951|Bybit|ETHUSD|2021-01-27 13:57:01|1242.5|8436|8436|1|1611755821|1611755881|USD|6.7896
12923952|Bybit|ETHUSD|2021-01-27 13:57:01|1243.35|500000|500000|1|1611755821|1611755881|USD|402.1394
12923953|Bybit|ETHUSD|2021-01-27 13:57:01|1243.1|1284|1284|1|1611755821|1611755881|USD|1.033
12923954|Bybit|ETHUSD|2021-01-27 13:57:01|1243.15|400000|400000|1|1611755821|1611755881|USD|321.7633
12923958|Bybit|ETHUSD|2021-01-27 13:57:00|1242.55|1353|1353|1|1611755820|1611755881|USD|1.0889
12923965|Bybit|ETHUSD|2021-01-27 13:56:59|1243.65|8871|8871|1|1611755819|1611755881|USD|7.1331
12923966|Bybit|ETHUSD|2021-01-27 13:56:59|1244.35|18221|18221|1|1611755819|1611755881|USD|14.643
12923967|Bybit|ETHUSD|2021-01-27 13:56:59|1244.6|1296|1296|1|1611755819|1611755881|USD|1.0413
12923968|Bybit|ETHUSD|2021-01-27 13:56:59|1245.1|15138|15138|1|1611755819|1611755881|USD|12.1581
12923969|Bybit|ETHUSD|2021-01-27 13:56:59|1244.8|5000|5000|1|1611755819|1611755881|USD|4.0168
12923970|Bybit|ETHUSD|2021-01-27 13:56:59|1244.2|26244|26244|1|1611755819|1611755881|USD|21.0931
12923971|Bybit|ETHUSD|2021-01-27 13:56:59|1244.9|16359|16359|1|1611755819|1611755881|USD|13.1409
12923973|Bybit|ETHUSD|2021-01-27 13:56:58|1244.3|6958|6958|1|1611755818|1611755881|USD|5.5919
12924055|Bybit|ETHUSD|2021-01-27 13:58:29|1244.25|18339|18339|1|1611755909|1611755941|USD|14.739
12925167|Bybit|ETHUSDT|2021-01-27 13:59:22|1236.75|14.36|17759.73|1|1611755962|1611756000|USDT|14.36
12925168|Bybit|ETHUSDT|2021-01-27 13:59:20|1237.35|119.92|148383.012|1|1611755960|1611756000|USDT|119.92
12925169|Bybit|ETHUSDT|2021-01-27 13:59:18|1239.5|0.97|1202.315|1|1611755958|1611756000|USDT|0.97
12925172|Bybit|ETHUSDT|2021-01-27 13:59:16|1239.9|5.54|6869.046|1|1611755956|1611756000|USDT|5.54
12925273|Bybit|ETHUSD|2021-01-27 13:59:23|1237.35|4000000|4000000|1|1611755963|1611756001|USD|3232.7151
12925276|Bybit|ETHUSD|2021-01-27 13:59:22|1237.65|39729|39729|1|1611755962|1611756001|USD|32.1004
12925277|Bybit|ETHUSD|2021-01-27 13:59:22|1237.45|2597|2597|1|1611755962|1611756001|USD|2.0987
12925278|Bybit|ETHUSD|2021-01-27 13:59:22|1237.75|1000|1000|1|1611755962|1611756001|USD|0.808
12925282|Bybit|ETHUSD|2021-01-27 13:59:20|1238.85|1255|1255|1|1611755960|1611756001|USD|1.0131
12925284|Bybit|ETHUSD|2021-01-27 13:59:20|1238.65|16000|16000|1|1611755960|1611756001|USD|12.9173
12925285|Bybit|ETHUSD|2021-01-27 13:59:20|1238.45|26010|26010|1|1611755960|1611756001|USD|21.0021
12925286|Bybit|ETHUSD|2021-01-27 13:59:20|1238.95|12000|12000|1|1611755960|1611756001|USD|9.6857
12925287|Bybit|ETHUSD|2021-01-27 13:59:20|1238.75|4163|4163|1|1611755960|1611756001|USD|3.3607
12925288|Bybit|ETHUSD|2021-01-27 13:59:20|1238.5|2418|2418|1|1611755960|1611756001|USD|1.9524
12925289|Bybit|ETHUSD|2021-01-27 13:59:20|1238.65|1655|1655|1|1611755960|1611756001|USD|1.3362
12925290|Bybit|ETHUSD|2021-01-27 13:59:20|1238.6|10299|10299|1|1611755960|1611756001|USD|8.3151
12925291|Bybit|ETHUSD|2021-01-27 13:59:20|1238.65|10000|10000|1|1611755960|1611756001|USD|8.0734
12925293|Bybit|ETHUSD|2021-01-27 13:59:20|1238.9|5919|5919|1|1611755960|1611756001|USD|4.7777
12925294|Bybit|ETHUSD|2021-01-27 13:59:20|1239.65|28563|28563|1|1611755960|1611756001|USD|23.0412
12925295|Bybit|ETHUSD|2021-01-27 13:59:19|1239.35|15000|15000|1|1611755959|1611756001|USD|12.1032
12925296|Bybit|ETHUSD|2021-01-27 13:59:19|1239.6|17237|17237|1|1611755959|1611756001|USD|13.9053
12925301|Bybit|ETHUSD|2021-01-27 13:59:19|1239.7|1662|1662|1|1611755959|1611756001|USD|1.3407
12925303|Bybit|ETHUSD|2021-01-27 13:59:19|1240.65|3500|3500|1|1611755959|1611756001|USD|2.8212
12925305|Bybit|ETHUSD|2021-01-27 13:59:19|1240.6|1961|1961|1|1611755959|1611756001|USD|1.5807
12925306|Bybit|ETHUSD|2021-01-27 13:59:19|1240.15|1250|1250|1|1611755959|1611756001|USD|1.008
12925310|Bybit|ETHUSD|2021-01-27 13:59:19|1239.6|10000|10000|1|1611755959|1611756001|USD|8.0672
12925311|Bybit|ETHUSD|2021-01-27 13:59:19|1240.2|7000|7000|1|1611755959|1611756001|USD|5.6443
12926134|Bybit|ETHUSDT|2021-01-27 14:00:01|1235.75|4|4943|1|1611756001|1611756060|USDT|4
12926187|Bybit|ETHUSD|2021-01-27 14:00:06|1235.95|1330|1330|1|1611756006|1611756061|USD|1.0761
12926189|Bybit|ETHUSD|2021-01-27 14:00:06|1236.25|2400|2400|1|1611756006|1611756061|USD|1.9414
12926191|Bybit|ETHUSD|2021-01-27 14:00:06|1235.85|1500|1500|1|1611756006|1611756061|USD|1.2138
12926192|Bybit|ETHUSD|2021-01-27 14:00:06|1235.95|3925|3925|1|1611756006|1611756061|USD|3.1757
12926193|Bybit|ETHUSD|2021-01-27 14:00:06|1235.3|10000|10000|1|1611756006|1611756061|USD|8.0952
12926194|Bybit|ETHUSD|2021-01-27 14:00:06|1235.45|2864|2864|1|1611756006|1611756061|USD|2.3182
12926195|Bybit|ETHUSD|2021-01-27 14:00:06|1235.95|1869|1869|1|1611756006|1611756061|USD|1.5122
12926196|Bybit|ETHUSD|2021-01-27 14:00:06|1236.1|43009|43009|1|1611756006|1611756061|USD|34.7942
12926198|Bybit|ETHUSD|2021-01-27 14:00:03|1236.4|19633|19633|1|1611756003|1611756061|USD|15.8792
12926200|Bybit|ETHUSD|2021-01-27 14:00:03|1236.65|16000|16000|1|1611756003|1611756061|USD|12.9382
12926201|Bybit|ETHUSD|2021-01-27 14:00:02|1236.55|13005|13005|1|1611756002|1611756061|USD|10.5172
12926202|Bybit|ETHUSD|2021-01-27 14:00:02|1237.1|5810|5810|1|1611756002|1611756061|USD|4.6965
12926204|Bybit|ETHUSD|2021-01-27 14:00:02|1236.9|6060|6060|1|1611756002|1611756061|USD|4.8994
12926205|Bybit|ETHUSD|2021-01-27 14:00:02|1236.5|103022|103022|1|1611756002|1611756061|USD|83.3175
12926206|Bybit|ETHUSD|2021-01-27 14:00:02|1236.95|23362|23362|1|1611756002|1611756061|USD|18.8868
12926208|Bybit|ETHUSD|2021-01-27 14:00:02|1236.85|25000|25000|1|1611756002|1611756061|USD|20.2127
12926209|Bybit|ETHUSD|2021-01-27 14:00:02|1236.65|9836|9836|1|1611756002|1611756061|USD|7.9538
12926211|Bybit|ETHUSD|2021-01-27 14:00:02|1236.9|1200|1200|1|1611756002|1611756061|USD|0.9702
12926212|Bybit|ETHUSD|2021-01-27 14:00:02|1236.9|1093|1093|1|1611756002|1611756061|USD|0.8837
12926214|Bybit|ETHUSD|2021-01-27 14:00:02|1237|4356|4356|1|1611756002|1611756061|USD|3.5215
12927022|Bybit|ETHUSDT|2021-01-27 14:01:55|1232.4|30|36972|1|1611756115|1611756120|USDT|30
12927023|Bybit|ETHUSDT|2021-01-27 14:01:54|1232.65|1|1232.65|1|1611756114|1611756120|USDT|1
12927025|Bybit|ETHUSDT|2021-01-27 14:01:54|1232.55|1.01|1244.8755|1|1611756114|1611756120|USDT|1.01
12927026|Bybit|ETHUSDT|2021-01-27 14:01:43|1233.25|1.72|2121.19|1|1611756103|1611756120|USDT|1.72
12927027|Bybit|ETHUSDT|2021-01-27 14:01:42|1233.85|132.85|163916.9725|1|1611756102|1611756120|USDT|132.85
12927101|Bybit|ETHUSD|2021-01-27 14:01:45|1233.8|15000|15000|1|1611756105|1611756121|USD|12.1576
12927105|Bybit|ETHUSD|2021-01-27 14:01:44|1234.2|62766|62766|1|1611756104|1611756121|USD|50.8557
12927106|Bybit|ETHUSD|2021-01-27 14:01:44|1234.6|6979|6979|1|1611756104|1611756121|USD|5.6529
12927107|Bybit|ETHUSD|2021-01-27 14:01:44|1234.4|89081|89081|1|1611756104|1611756121|USD|72.1655
12927109|Bybit|ETHUSD|2021-01-27 14:01:44|1233.95|4000|4000|1|1611756104|1611756121|USD|3.2417
12927110|Bybit|ETHUSD|2021-01-27 14:01:44|1234.5|1029|1029|1|1611756104|1611756121|USD|0.8336
12927111|Bybit|ETHUSD|2021-01-27 14:01:44|1234.45|4869|4869|1|1611756104|1611756121|USD|3.9443
12927112|Bybit|ETHUSD|2021-01-27 14:01:43|1234.4|5000|5000|1|1611756103|1611756121|USD|4.0506
12927113|Bybit|ETHUSD|2021-01-27 14:01:43|1234.55|5550|5550|1|1611756103|1611756121|USD|4.4956
12927114|Bybit|ETHUSD|2021-01-27 14:01:43|1234.25|2475|2475|1|1611756103|1611756121|USD|2.0053
12927117|Bybit|ETHUSD|2021-01-27 14:01:43|1234.9|77333|77333|1|1611756103|1611756121|USD|62.6229
12927118|Bybit|ETHUSD|2021-01-27 14:01:43|1235.1|10000|10000|1|1611756103|1611756121|USD|8.0966
12927119|Bybit|ETHUSD|2021-01-27 14:01:42|1234.65|1559|1559|1|1611756102|1611756121|USD|1.2628
12927917|Bybit|ETHUSD|2021-01-27 14:02:59|1232.3|6642|6642|1|1611756179|1611756181|USD|5.39
12927919|Bybit|ETHUSD|2021-01-27 14:02:59|1231.6|9000|9000|1|1611756179|1611756181|USD|7.3076
12927920|Bybit|ETHUSD|2021-01-27 14:02:58|1232.85|8557|8557|1|1611756178|1611756181|USD|6.9409
12927923|Bybit|ETHUSD|2021-01-27 14:02:58|1232.65|11029|11029|1|1611756178|1611756181|USD|8.9474
12927924|Bybit|ETHUSD|2021-01-27 14:02:58|1232.8|1788|1788|1|1611756178|1611756181|USD|1.4504
12927925|Bybit|ETHUSD|2021-01-27 14:02:58|1232.7|1252|1252|1|1611756178|1611756181|USD|1.0157
12927927|Bybit|ETHUSD|2021-01-27 14:02:49|1233.1|2455|2455|1|1611756169|1611756181|USD|1.991
12927928|Bybit|ETHUSD|2021-01-27 14:02:49|1233.2|1501|1501|1|1611756169|1611756181|USD|1.2172
12927931|Bybit|ETHUSD|2021-01-27 14:02:47|1233.4|9379|9379|1|1611756167|1611756181|USD|7.6042
12927932|Bybit|ETHUSD|2021-01-27 14:02:47|1233.3|2056|2056|1|1611756167|1611756181|USD|1.6671
12927933|Bybit|ETHUSD|2021-01-27 14:02:47|1233.4|2700|2700|1|1611756167|1611756181|USD|2.1891
12927934|Bybit|ETHUSD|2021-01-27 14:02:47|1233.35|2200|2200|1|1611756167|1611756181|USD|1.7838
12929631|Bybit|ETHUSDT|2021-01-27 14:03:37|1227.3|2.39|2933.247|1|1611756217|1611756240|USDT|2.39
12929633|Bybit|ETHUSDT|2021-01-27 14:03:36|1227.6|3.6|4419.36|1|1611756216|1611756240|USDT|3.6
12929634|Bybit|ETHUSDT|2021-01-27 14:03:33|1228|0.87|1068.36|1|1611756213|1611756240|USDT|0.87
12929635|Bybit|ETHUSDT|2021-01-27 14:03:12|1228.45|65.4|80340.63|1|1611756192|1611756240|USDT|65.4
12929636|Bybit|ETHUSDT|2021-01-27 14:03:09|1229.55|1.74|2139.417|1|1611756189|1611756240|USDT|1.74
12929637|Bybit|ETHUSDT|2021-01-27 14:03:07|1229.95|40.72|50083.564|1|1611756187|1611756240|USDT|40.72
12929638|Bybit|ETHUSDT|2021-01-27 14:03:02|1230.15|3.65|4490.0475|1|1611756182|1611756240|USDT|3.65
12929639|Bybit|ETHUSDT|2021-01-27 14:03:02|1230.75|1|1230.75|1|1611756182|1611756240|USDT|1
12929641|Bybit|ETHUSDT|2021-01-27 14:03:01|1230.7|2.84|3495.188|1|1611756181|1611756240|USDT|2.84
12929815|Bybit|ETHUSD|2021-01-27 14:03:38|1227.75|100000|100000|1|1611756218|1611756241|USD|81.4499
12929817|Bybit|ETHUSD|2021-01-27 14:03:38|1227.75|29000|29000|1|1611756218|1611756241|USD|23.6205
12929822|Bybit|ETHUSD|2021-01-27 14:03:36|1228.1|12920|12920|1|1611756216|1611756241|USD|10.5204
12929825|Bybit|ETHUSD|2021-01-27 14:03:36|1228.25|5250|5250|1|1611756216|1611756241|USD|4.2744
12929826|Bybit|ETHUSD|2021-01-27 14:03:36|1228.2|8943|8943|1|1611756216|1611756241|USD|7.2814
12929827|Bybit|ETHUSD|2021-01-27 14:03:33|1228.75|16555|16555|1|1611756213|1611756241|USD|13.4731
12929828|Bybit|ETHUSD|2021-01-27 14:03:15|1228.8|1600|1600|1|1611756195|1611756241|USD|1.3021
12929832|Bybit|ETHUSD|2021-01-27 14:03:14|1228.8|9841|9841|1|1611756194|1611756241|USD|8.0087
12929833|Bybit|ETHUSD|2021-01-27 14:03:13|1229.35|10000|10000|1|1611756193|1611756241|USD|8.1344
12929834|Bybit|ETHUSD|2021-01-27 14:03:13|1229.15|2376|2376|1|1611756193|1611756241|USD|1.9331
12929835|Bybit|ETHUSD|2021-01-27 14:03:13|1229.4|6745|6745|1|1611756193|1611756241|USD|5.4865
12929838|Bybit|ETHUSD|2021-01-27 14:03:10|1229.55|6124|6124|1|1611756190|1611756241|USD|4.9807
12929839|Bybit|ETHUSD|2021-01-27 14:03:10|1229.6|1541|1541|1|1611756190|1611756241|USD|1.2533
12929840|Bybit|ETHUSD|2021-01-27 14:03:10|1229.6|1430|1430|1|1611756190|1611756241|USD|1.163
12929842|Bybit|ETHUSD|2021-01-27 14:03:08|1230.05|3379|3379|1|1611756188|1611756241|USD|2.7471
12929843|Bybit|ETHUSD|2021-01-27 14:03:07|1229.9|1191|1191|1|1611756187|1611756241|USD|0.9684
12929844|Bybit|ETHUSD|2021-01-27 14:03:06|1230.2|6139|6139|1|1611756186|1611756241|USD|4.9903
12929846|Bybit|ETHUSD|2021-01-27 14:03:06|1230.25|1234|1234|1|1611756186|1611756241|USD|1.0031
12929847|Bybit|ETHUSD|2021-01-27 14:03:02|1231|1227|1227|1|1611756182|1611756241|USD|0.9968
12929850|Bybit|ETHUSD|2021-01-27 14:03:02|1231|15000|15000|1|1611756182|1611756241|USD|12.1853
12929851|Bybit|ETHUSD|2021-01-27 14:03:02|1231|2000|2000|1|1611756182|1611756241|USD|1.6247
12929852|Bybit|ETHUSD|2021-01-27 14:03:02|1230.85|58448|58448|1|1611756182|1611756241|USD|47.4859
12930343|Bybit|ETHUSD|2021-01-27 14:04:41|1224.75|1800|1800|1|1611756281|1611756301|USD|1.4697
12930344|Bybit|ETHUSD|2021-01-27 14:04:40|1224.8|21306|21306|1|1611756280|1611756301|USD|17.3955
12930345|Bybit|ETHUSD|2021-01-27 14:04:39|1224.9|2300|2300|1|1611756279|1611756301|USD|1.8778
12930346|Bybit|ETHUSD|2021-01-27 14:04:38|1225|1632|1632|1|1611756278|1611756301|USD|1.3323
12930349|Bybit|ETHUSD|2021-01-27 14:04:37|1225.05|2369|2369|1|1611756277|1611756301|USD|1.9338
12930352|Bybit|ETHUSD|2021-01-27 14:04:37|1225.4|10000|10000|1|1611756277|1611756301|USD|8.1607
12930357|Bybit|ETHUSD|2021-01-27 14:04:28|1226.25|4342|4342|1|1611756268|1611756301|USD|3.5409
12930358|Bybit|ETHUSD|2021-01-27 14:04:11|1226.5|5826|5826|1|1611756251|1611756301|USD|4.7502
12930360|Bybit|ETHUSD|2021-01-27 14:04:09|1226.75|80000|80000|1|1611756249|1611756301|USD|65.213
12930361|Bybit|ETHUSD|2021-01-27 14:04:09|1226.95|6000|6000|1|1611756249|1611756301|USD|4.8902
12930364|Bybit|ETHUSD|2021-01-27 14:04:09|1227.1|8820|8820|1|1611756249|1611756301|USD|7.1877
12930365|Bybit|ETHUSD|2021-01-27 14:04:09|1226.95|3172|3172|1|1611756249|1611756301|USD|2.5853
12930366|Bybit|ETHUSD|2021-01-27 14:04:09|1227|7275|7275|1|1611756249|1611756301|USD|5.9291
12930371|Bybit|ETHUSD|2021-01-27 14:04:06|1227.4|2233|2233|1|1611756246|1611756301|USD|1.8193
12930510|Bybit|ETHUSDT|2021-01-27 14:04:38|1224.7|9|11022.3|1|1611756278|1611756360|USDT|9
12930512|Bybit|ETHUSDT|2021-01-27 14:04:36|1225.4|1|1225.4|1|1611756276|1611756360|USDT|1
12930744|Bybit|ETHUSD|2021-01-27 14:10:48|1241.9|68021|68021|2|1611756648|1611756661|USD|54.7718
12930924|Bybit|ETHUSD|2021-01-27 14:15:45|1246.45|5900|5900|2|1611756945|1611756961|USD|4.7335
12930927|Bybit|ETHUSD|2021-01-27 14:15:13|1245.3|18000|18000|2|1611756913|1611756961|USD|14.4544
12930928|Bybit|ETHUSD|2021-01-27 14:15:07|1244.55|1294|1294|2|1611756907|1611756961|USD|1.0398
12930965|Bybit|ETHUSDT|2021-01-27 14:17:15|1246.35|5.17|6443.6295|2|1611757035|1611757080|USDT|5.17
12930971|Bybit|ETHUSD|2021-01-27 14:17:21|1247.8|9075|9075|2|1611757041|1611757081|USD|7.2729
12930973|Bybit|ETHUSD|2021-01-27 14:17:19|1247.45|3581|3581|2|1611757039|1611757081|USD|2.8707
12930993|Bybit|ETHUSD|2021-01-27 14:18:35|1249.55|1091|1091|2|1611757115|1611757141|USD|0.8732
12930994|Bybit|ETHUSD|2021-01-27 14:18:30|1249.2|15263|15263|2|1611757110|1611757141|USD|12.2183
12930995|Bybit|ETHUSD|2021-01-27 14:18:02|1248.45|9819|9819|2|1611757082|1611757141|USD|7.865
12931233|Bybit|ETHUSDT|2021-01-27 14:26:57|1231.15|2.5|3077.875|1|1611757617|1611757620|USDT|2.5
12931248|Bybit|ETHUSD|2021-01-27 14:26:48|1233|1002|1002|1|1611757608|1611757621|USD|0.8127
12931250|Bybit|ETHUSD|2021-01-27 14:26:07|1234.65|10168|10168|1|1611757567|1611757621|USD|8.2356
12932024|Bybit|ETHUSD|2021-01-27 14:30:56|1227.75|15000|15000|1|1611757856|1611757861|USD|12.2175
12932026|Bybit|ETHUSD|2021-01-27 14:30:56|1227.2|9026|9026|1|1611757856|1611757861|USD|7.355
12932027|Bybit|ETHUSD|2021-01-27 14:30:56|1227.75|12400|12400|1|1611757856|1611757861|USD|10.0998
12932028|Bybit|ETHUSD|2021-01-27 14:30:20|1228.8|1125|1125|1|1611757820|1611757861|USD|0.9156
12932029|Bybit|ETHUSD|2021-01-27 14:30:20|1228.8|2577|2577|1|1611757820|1611757861|USD|2.0972
12932031|Bybit|ETHUSD|2021-01-27 14:30:17|1229.65|1009|1009|1|1611757817|1611757861|USD|0.8206
12933247|Bybit|ETHUSDT|2021-01-27 14:31:45|1219.4|3.56|4341.064|1|1611757905|1611757920|USDT|3.56
12933248|Bybit|ETHUSDT|2021-01-27 14:31:44|1219.6|1.08|1317.168|1|1611757904|1611757920|USDT|1.08
12933249|Bybit|ETHUSDT|2021-01-27 14:31:36|1221|34.35|41941.35|1|1611757896|1611757920|USDT|34.35
12933250|Bybit|ETHUSDT|2021-01-27 14:31:31|1221.65|5.04|6157.116|1|1611757891|1611757920|USDT|5.04
12933251|Bybit|ETHUSDT|2021-01-27 14:31:31|1221.45|3.05|3725.4225|1|1611757891|1611757920|USDT|3.05
12933254|Bybit|ETHUSDT|2021-01-27 14:31:25|1223.2|4.17|5100.744|1|1611757885|1611757920|USDT|4.17
12933334|Bybit|ETHUSD|2021-01-27 14:31:46|1220.2|11000|11000|1|1611757906|1611757921|USD|9.015
12933336|Bybit|ETHUSD|2021-01-27 14:31:41|1220.7|1817|1817|1|1611757901|1611757921|USD|1.4885
12933337|Bybit|ETHUSD|2021-01-27 14:31:39|1220.85|90000|90000|1|1611757899|1611757921|USD|73.7192
12933339|Bybit|ETHUSD|2021-01-27 14:31:37|1221.05|1168|1168|1|1611757897|1611757921|USD|0.9566
12933340|Bybit|ETHUSD|2021-01-27 14:31:37|1221.25|1000|1000|1|1611757897|1611757921|USD|0.8189
12933341|Bybit|ETHUSD|2021-01-27 14:31:37|1221.15|2537|2537|1|1611757897|1611757921|USD|2.0776
12933343|Bybit|ETHUSD|2021-01-27 14:31:36|1221.5|37006|37006|1|1611757896|1611757921|USD|30.2956
12933345|Bybit|ETHUSD|2021-01-27 14:31:32|1221.6|2769|2769|1|1611757892|1611757921|USD|2.2667
12933346|Bybit|ETHUSD|2021-01-27 14:31:32|1222.15|8010|8010|1|1611757892|1611757921|USD|6.5541
12933348|Bybit|ETHUSD|2021-01-27 14:31:32|1222|2500|2500|1|1611757892|1611757921|USD|2.0459
12933349|Bybit|ETHUSD|2021-01-27 14:31:32|1221.85|10000|10000|1|1611757892|1611757921|USD|8.1844
12933350|Bybit|ETHUSD|2021-01-27 14:31:32|1221.7|26619|26619|1|1611757892|1611757921|USD|21.7885
12933352|Bybit|ETHUSD|2021-01-27 14:31:32|1221.6|9721|9721|1|1611757892|1611757921|USD|7.9576
12933354|Bybit|ETHUSD|2021-01-27 14:31:32|1222.05|1000|1000|1|1611757892|1611757921|USD|0.8183
12933355|Bybit|ETHUSD|2021-01-27 14:31:32|1221.7|3000|3000|1|1611757892|1611757921|USD|2.4556
12933356|Bybit|ETHUSD|2021-01-27 14:31:32|1222.1|3887|3887|1|1611757892|1611757921|USD|3.1806
12933358|Bybit|ETHUSD|2021-01-27 14:31:31|1222.3|1330|1330|1|1611757891|1611757921|USD|1.0882
12933359|Bybit|ETHUSD|2021-01-27 14:31:30|1222.65|3800|3800|1|1611757890|1611757921|USD|3.1081
12933364|Bybit|ETHUSD|2021-01-27 14:31:28|1223.35|12500|12500|1|1611757888|1611757921|USD|10.2179
12933365|Bybit|ETHUSD|2021-01-27 14:31:28|1222.8|8237|8237|1|1611757888|1611757921|USD|6.7362
12933369|Bybit|ETHUSD|2021-01-27 14:31:28|1223.1|3561|3561|1|1611757888|1611757921|USD|2.9115
12933371|Bybit|ETHUSD|2021-01-27 14:31:28|1223.35|4819|4819|1|1611757888|1611757921|USD|3.9392
12933372|Bybit|ETHUSD|2021-01-27 14:31:28|1222.8|1000|1000|1|1611757888|1611757921|USD|0.8178
12933374|Bybit|ETHUSD|2021-01-27 14:31:28|1223.65|1000|1000|1|1611757888|1611757921|USD|0.8173
12933375|Bybit|ETHUSD|2021-01-27 14:31:28|1223.2|10000|10000|1|1611757888|1611757921|USD|8.1753
12933377|Bybit|ETHUSD|2021-01-27 14:31:28|1222.85|2000|2000|1|1611757888|1611757921|USD|1.6356
12933381|Bybit|ETHUSD|2021-01-27 14:31:26|1224.6|1873|1873|1|1611757886|1611757921|USD|1.5295
12933383|Bybit|ETHUSD|2021-01-27 14:31:26|1224.55|1942|1942|1|1611757886|1611757921|USD|1.5859
12933384|Bybit|ETHUSD|2021-01-27 14:31:26|1224.4|255000|255000|1|1611757886|1611757921|USD|208.2653
12933871|Bybit|ETHUSDT|2021-01-27 14:32:56|1218.35|4|4873.4|1|1611757976|1611757980|USDT|4
12933916|Bybit|ETHUSD|2021-01-27 14:33:00|1217.9|8429|8429|1|1611757980|1611757981|USD|6.921
12933918|Bybit|ETHUSD|2021-01-27 14:33:00|1217.55|1908|1908|1|1611757980|1611757981|USD|1.5671
12933919|Bybit|ETHUSD|2021-01-27 14:33:00|1217.95|10000|10000|1|1611757980|1611757981|USD|8.2106
12933920|Bybit|ETHUSD|2021-01-27 14:32:59|1217.85|1200|1200|1|1611757979|1611757981|USD|0.9854
12933924|Bybit|ETHUSD|2021-01-27 14:32:59|1217.6|6910|6910|1|1611757979|1611757981|USD|5.6751
12933925|Bybit|ETHUSD|2021-01-27 14:32:59|1217.8|2000|2000|1|1611757979|1611757981|USD|1.6424
12933926|Bybit|ETHUSD|2021-01-27 14:32:59|1217.75|2400|2400|1|1611757979|1611757981|USD|1.9709
12933927|Bybit|ETHUSD|2021-01-27 14:32:59|1217.75|11087|11087|1|1611757979|1611757981|USD|9.1045
12933928|Bybit|ETHUSD|2021-01-27 14:32:59|1217.7|77780|77780|1|1611757979|1611757981|USD|63.8746
12933930|Bybit|ETHUSD|2021-01-27 14:32:58|1218.05|2000|2000|1|1611757978|1611757981|USD|1.642
12933934|Bybit|ETHUSD|2021-01-27 14:32:57|1218.5|5000|5000|1|1611757977|1611757981|USD|4.1035
12933935|Bybit|ETHUSD|2021-01-27 14:32:57|1218.35|1000|1000|1|1611757977|1611757981|USD|0.8208
12933936|Bybit|ETHUSD|2021-01-27 14:32:57|1218.1|4451|4451|1|1611757977|1611757981|USD|3.6541
12933938|Bybit|ETHUSD|2021-01-27 14:32:57|1218.05|2500|2500|1|1611757977|1611757981|USD|2.0525
12933940|Bybit|ETHUSD|2021-01-27 14:32:57|1218.55|8969|8969|1|1611757977|1611757981|USD|7.3604
12933942|Bybit|ETHUSD|2021-01-27 14:32:56|1218.95|32628|32628|1|1611757976|1611757981|USD|26.7673
12933943|Bybit|ETHUSD|2021-01-27 14:32:56|1218.85|3500|3500|1|1611757976|1611757981|USD|2.8716
12933944|Bybit|ETHUSD|2021-01-27 14:32:56|1218.85|5000|5000|1|1611757976|1611757981|USD|4.1023
12933945|Bybit|ETHUSD|2021-01-27 14:32:56|1218.85|4425|4425|1|1611757976|1611757981|USD|3.6305
12933947|Bybit|ETHUSD|2021-01-27 14:32:55|1219.15|22000|22000|1|1611757975|1611757981|USD|18.0454
12933949|Bybit|ETHUSD|2021-01-27 14:32:54|1219.3|10000|10000|1|1611757974|1611757981|USD|8.2015
12933950|Bybit|ETHUSD|2021-01-27 14:32:44|1219.85|20000|20000|1|1611757964|1611757981|USD|16.3955
12933953|Bybit|ETHUSD|2021-01-27 14:32:43|1219.9|2213|2213|1|1611757963|1611757981|USD|1.8141
12934562|Bybit|ETHUSD|2021-01-27 14:33:02|1217.3|9500|9500|1|1611757982|1611758041|USD|7.8042
12934565|Bybit|ETHUSD|2021-01-27 14:33:01|1217.1|11500|11500|1|1611757981|1611758041|USD|9.4487
12936553|Bybit|ETHUSDT|2021-01-27 14:35:33|1213.45|2.5|3033.625|1|1611758133|1611758160|USDT|2.5
12936555|Bybit|ETHUSDT|2021-01-27 14:35:33|1213.25|17|20625.25|1|1611758133|1611758160|USDT|17
12936556|Bybit|ETHUSDT|2021-01-27 14:35:33|1213.35|3.67|4452.9945|1|1611758133|1611758160|USDT|3.67
12936557|Bybit|ETHUSDT|2021-01-27 14:35:31|1213.7|12.51|15183.387|1|1611758131|1611758160|USDT|12.51
12936558|Bybit|ETHUSDT|2021-01-27 14:35:31|1213.95|80|97116|1|1611758131|1611758160|USDT|80
12936563|Bybit|ETHUSDT|2021-01-27 14:35:27|1215.25|1.1|1336.775|1|1611758127|1611758160|USDT|1.1
12936564|Bybit|ETHUSDT|2021-01-27 14:35:27|1214.9|5.41|6572.609|1|1611758127|1611758160|USDT|5.41
12936565|Bybit|ETHUSDT|2021-01-27 14:35:19|1216.15|23.13|28129.5495|1|1611758119|1611758160|USDT|23.13
12936745|Bybit|ETHUSD|2021-01-27 14:35:33|1213.5|29234|29234|1|1611758133|1611758161|USD|24.0907
12936746|Bybit|ETHUSD|2021-01-27 14:35:33|1213.55|1237|1237|1|1611758133|1611758161|USD|1.0194
12936747|Bybit|ETHUSD|2021-01-27 14:35:33|1213.7|4550|4550|1|1611758133|1611758161|USD|3.7489
12936749|Bybit|ETHUSD|2021-01-27 14:35:31|1214.7|27958|27958|1|1611758131|1611758161|USD|23.0164
12936756|Bybit|ETHUSD|2021-01-27 14:35:30|1214.9|3532|3532|1|1611758130|1611758161|USD|2.9073
12936757|Bybit|ETHUSD|2021-01-27 14:35:30|1214.95|72500|72500|1|1611758130|1611758161|USD|59.6733
12936758|Bybit|ETHUSD|2021-01-27 14:35:28|1215.35|6524|6524|1|1611758128|1611758161|USD|5.3681
12936759|Bybit|ETHUSD|2021-01-27 14:35:28|1215.15|8954|8954|1|1611758128|1611758161|USD|7.3687
12936761|Bybit|ETHUSD|2021-01-27 14:35:28|1215.25|5200|5200|1|1611758128|1611758161|USD|4.279
12936763|Bybit|ETHUSD|2021-01-27 14:35:28|1215.6|5000|5000|1|1611758128|1611758161|USD|4.1132
12936764|Bybit|ETHUSD|2021-01-27 14:35:28|1216|4530|4530|1|1611758128|1611758161|USD|3.7254
12936766|Bybit|ETHUSD|2021-01-27 14:35:28|1216|8658|8658|1|1611758128|1611758161|USD|7.1201
12936767|Bybit|ETHUSD|2021-01-27 14:35:28|1215.6|2268|2268|1|1611758128|1611758161|USD|1.8658
12936768|Bybit|ETHUSD|2021-01-27 14:35:28|1215.3|1639|1639|1|1611758128|1611758161|USD|1.3487
12936769|Bybit|ETHUSD|2021-01-27 14:35:28|1215.6|1379|1379|1|1611758128|1611758161|USD|1.1345
12936770|Bybit|ETHUSD|2021-01-27 14:35:27|1216.1|2500|2500|1|1611758127|1611758161|USD|2.0558
12936771|Bybit|ETHUSD|2021-01-27 14:35:27|1216.15|10171|10171|1|1611758127|1611758161|USD|8.3633
12936772|Bybit|ETHUSD|2021-01-27 14:35:27|1216.15|6931|6931|1|1611758127|1611758161|USD|5.6992
12936775|Bybit|ETHUSD|2021-01-27 14:35:18|1216.65|3147|3147|1|1611758118|1611758161|USD|2.5867
12936777|Bybit|ETHUSD|2021-01-27 14:35:18|1216.5|18333|18333|1|1611758118|1611758161|USD|15.0703
12936778|Bybit|ETHUSD|2021-01-27 14:35:17|1216.8|56565|56565|1|1611758117|1611758161|USD|46.4867
12937489|Bybit|ETHUSD|2021-01-27 14:36:44|1212.65|3023|3023|1|1611758204|1611758221|USD|2.4929
12937490|Bybit|ETHUSD|2021-01-27 14:36:37|1213.1|1430|1430|1|1611758197|1611758221|USD|1.1788
12937491|Bybit|ETHUSD|2021-01-27 14:36:37|1212.9|6000|6000|1|1611758197|1611758221|USD|4.9469
12937492|Bybit|ETHUSD|2021-01-27 14:36:37|1212.75|2797|2797|1|1611758197|1611758221|USD|2.3064
12937493|Bybit|ETHUSD|2021-01-27 14:36:37|1213.1|5200|5200|1|1611758197|1611758221|USD|4.2866
12937494|Bybit|ETHUSD|2021-01-27 14:36:37|1212.75|5800|5800|1|1611758197|1611758221|USD|4.7826
12940292|Bybit|ETHUSDT|2021-01-27 14:37:43|1207.85|1.61|1944.6385|1|1611758263|1611758280|USDT|1.61
12940558|Bybit|ETHUSD|2021-01-27 14:37:51|1206.95|37000|37000|1|1611758271|1611758281|USD|30.6558
12940561|Bybit|ETHUSD|2021-01-27 14:37:50|1207.15|672429|672429|1|1611758270|1611758281|USD|557.0385
12940565|Bybit|ETHUSD|2021-01-27 14:37:50|1207.05|4246|4246|1|1611758270|1611758281|USD|3.5177
12940567|Bybit|ETHUSD|2021-01-27 14:37:44|1207.35|1636|1636|1|1611758264|1611758281|USD|1.3551
12940568|Bybit|ETHUSD|2021-01-27 14:37:43|1207.6|4800|4800|1|1611758263|1611758281|USD|3.9749
12940570|Bybit|ETHUSD|2021-01-27 14:37:43|1207.45|33615|33615|1|1611758263|1611758281|USD|27.8397
12940574|Bybit|ETHUSD|2021-01-27 14:37:42|1207.75|10660|10660|1|1611758262|1611758281|USD|8.8264
12940575|Bybit|ETHUSD|2021-01-27 14:37:42|1207.7|5750|5750|1|1611758262|1611758281|USD|4.7612
12940576|Bybit|ETHUSD|2021-01-27 14:37:42|1207.9|5738|5738|1|1611758262|1611758281|USD|4.7504
12940578|Bybit|ETHUSD|2021-01-27 14:37:42|1207.85|1116|1116|1|1611758262|1611758281|USD|0.924
12940579|Bybit|ETHUSD|2021-01-27 14:37:42|1207.8|3406|3406|1|1611758262|1611758281|USD|2.8201
12940580|Bybit|ETHUSD|2021-01-27 14:37:42|1207.85|1500|1500|1|1611758262|1611758281|USD|1.2419
12940581|Bybit|ETHUSD|2021-01-27 14:37:42|1207.9|4000|4000|1|1611758262|1611758281|USD|3.3116
12940582|Bybit|ETHUSD|2021-01-27 14:37:42|1207.65|13668|13668|1|1611758262|1611758281|USD|11.3179
12940583|Bybit|ETHUSD|2021-01-27 14:37:42|1208|1043|1043|1|1611758262|1611758281|USD|0.8635
12940590|Bybit|ETHUSD|2021-01-27 14:37:40|1208.7|1000|1000|1|1611758260|1611758281|USD|0.8274
12940591|Bybit|ETHUSD|2021-01-27 14:37:40|1208.75|4721|4721|1|1611758260|1611758281|USD|3.9057
12940594|Bybit|ETHUSD|2021-01-27 14:37:38|1209.1|2632|2632|1|1611758258|1611758281|USD|2.1769
12940595|Bybit|ETHUSD|2021-01-27 14:37:38|1209.25|3875|3875|1|1611758258|1611758281|USD|3.2045
12940596|Bybit|ETHUSD|2021-01-27 14:37:38|1209.25|2937|2937|1|1611758258|1611758281|USD|2.4288
12940597|Bybit|ETHUSD|2021-01-27 14:37:38|1209|18300|18300|1|1611758258|1611758281|USD|15.1365
12940598|Bybit|ETHUSD|2021-01-27 14:37:38|1209.25|16000|16000|1|1611758258|1611758281|USD|13.2314
12940599|Bybit|ETHUSD|2021-01-27 14:37:38|1209.4|7572|7572|1|1611758258|1611758281|USD|6.261
12940600|Bybit|ETHUSD|2021-01-27 14:37:38|1209.1|2335|2335|1|1611758258|1611758281|USD|1.9312
12940602|Bybit|ETHUSD|2021-01-27 14:37:32|1209.8|11427|11427|1|1611758252|1611758281|USD|9.4454
12940603|Bybit|ETHUSD|2021-01-27 14:37:32|1210.3|25448|25448|1|1611758252|1611758281|USD|21.0262
12940604|Bybit|ETHUSD|2021-01-27 14:37:32|1209.95|1416|1416|1|1611758252|1611758281|USD|1.1703
12940607|Bybit|ETHUSD|2021-01-27 14:37:32|1210.25|1342|1342|1|1611758252|1611758281|USD|1.1089
12940608|Bybit|ETHUSD|2021-01-27 14:37:32|1210.1|1000|1000|1|1611758252|1611758281|USD|0.8264
12940610|Bybit|ETHUSD|2021-01-27 14:37:29|1210.75|5457|5457|1|1611758249|1611758281|USD|4.5072
12940612|Bybit|ETHUSD|2021-01-27 14:37:28|1210.8|3134|3134|1|1611758248|1611758281|USD|2.5884
12940613|Bybit|ETHUSD|2021-01-27 14:37:28|1211|150000|150000|1|1611758248|1611758281|USD|123.8646
12940614|Bybit|ETHUSD|2021-01-27 14:37:28|1210.65|4198|4198|1|1611758248|1611758281|USD|3.4676
12940617|Bybit|ETHUSD|2021-01-27 14:37:11|1211.25|5622|5622|1|1611758231|1611758281|USD|4.6415
12940618|Bybit|ETHUSD|2021-01-27 14:37:11|1211.1|1283|1283|1|1611758231|1611758281|USD|1.0594
12940621|Bybit|ETHUSD|2021-01-27 14:37:09|1211.4|4900|4900|1|1611758229|1611758281|USD|4.045
12940624|Bybit|ETHUSD|2021-01-27 14:37:09|1211.4|10565|10565|1|1611758229|1611758281|USD|8.7214
12940625|Bybit|ETHUSD|2021-01-27 14:37:07|1211.6|1000|1000|1|1611758227|1611758281|USD|0.8254
12940626|Bybit|ETHUSD|2021-01-27 14:37:07|1211.7|44609|44609|1|1611758227|1611758281|USD|36.8153
12940632|Bybit|ETHUSD|2021-01-27 14:37:05|1211.85|9899|9899|1|1611758225|1611758281|USD|8.1686
12940635|Bybit|ETHUSD|2021-01-27 14:37:03|1212.35|10027|10027|1|1611758223|1611758281|USD|8.2708
12940855|Bybit|ETHUSD|2021-01-27 14:38:48|1215.35|37000|37000|1|1611758328|1611758341|USD|30.444
12941627|Bybit|ETHUSD|2021-01-27 14:40:21|1221.35|3143|3143|2|1611758421|1611758461|USD|2.5734
12944872|Bybit|ETHUSD|2021-01-27 14:48:14|1210.9|5943|5943|1|1611758894|1611758941|USD|4.908
12944873|Bybit|ETHUSD|2021-01-27 14:48:05|1212.4|1014|1014|1|1611758885|1611758941|USD|0.8364
12945996|Bybit|ETHUSD|2021-01-27 14:53:28|1213.5|5345|5345|1|1611759208|1611759241|USD|4.4047
12946329|Bybit|ETHUSDT|2021-01-27 14:52:08|1224.25|3.82|4676.635|2|1611759128|1611759420|USDT|3.82
12946365|Bybit|ETHUSD|2021-01-27 14:56:53|1224.55|3788|3788|2|1611759413|1611759421|USD|3.0934
12946426|Bybit|ETHUSD|2021-01-27 14:57:39|1227.1|1000|1000|1|1611759459|1611759481|USD|0.815
12946541|Bybit|ETHUSDT|2021-01-27 14:57:35|1227.8|1|1227.8|2|1611759455|1611759660|USDT|1
12946871|Bybit|ETHUSD|2021-01-27 15:02:54|1232.3|3000|3000|2|1611759774|1611759781|USD|2.4345
12946873|Bybit|ETHUSD|2021-01-27 15:02:53|1231.9|2000|2000|2|1611759773|1611759781|USD|1.6236
12946876|Bybit|ETHUSD|2021-01-27 15:02:37|1230.85|1000|1000|2|1611759757|1611759781|USD|0.8125
12946877|Bybit|ETHUSD|2021-01-27 15:02:35|1230.2|12320|12320|2|1611759755|1611759781|USD|10.0147
12946878|Bybit|ETHUSD|2021-01-27 15:02:28|1229.25|1504|1504|2|1611759748|1611759781|USD|1.2236
12946880|Bybit|ETHUSD|2021-01-27 15:02:28|1229.8|1159|1159|2|1611759748|1611759781|USD|0.9425
12947025|Bybit|ETHUSDT|2021-01-27 15:03:34|1234.95|2.73|3371.4135|2|1611759814|1611759840|USDT|2.73
12947040|Bybit|ETHUSD|2021-01-27 15:03:55|1237.55|4265|4265|2|1611759835|1611759840|USD|3.4464
12947044|Bybit|ETHUSD|2021-01-27 15:03:53|1236.35|1052|1052|2|1611759833|1611759840|USD|0.8509
12947045|Bybit|ETHUSD|2021-01-27 15:03:53|1237.15|80000|80000|2|1611759833|1611759840|USD|64.6648
12947107|Bybit|ETHUSD|2021-01-27 15:06:44|1234|2472|2472|2|1611760004|1611760020|USD|2.0033
12947320|Bybit|ETHUSD|2021-01-27 15:12:51|1237.9|6769|6769|2|1611760371|1611760381|USD|5.4682
12947808|Bybit|ETHUSDT|2021-01-27 15:26:52|1240.7|1|1240.7|2|1611761212|1611761220|USDT|1
12947815|Bybit|ETHUSD|2021-01-27 15:26:59|1242.2|31626|31626|2|1611761219|1611761221|USD|25.4597
12947818|Bybit|ETHUSD|2021-01-27 15:26:39|1239.35|4610|4610|2|1611761199|1611761221|USD|3.7197
12947997|Bybit|ETHUSD|2021-01-27 15:27:25|1244.55|3069|3069|2|1611761245|1611761281|USD|2.466
12947998|Bybit|ETHUSD|2021-01-27 15:27:22|1244.15|41574|41574|2|1611761242|1611761281|USD|33.4156
12948549|Bybit|ETHUSDT|2021-01-27 15:42:00|1246.55|23.97|29879.8035|2|1611762120|1611762120|USDT|23.97
12948565|Bybit|ETHUSD|2021-01-27 15:41:29|1247.6|14932|14932|2|1611762089|1611762121|USD|11.9686
12948567|Bybit|ETHUSD|2021-01-27 15:41:29|1247.75|2000|2000|2|1611762089|1611762121|USD|1.6029
12948569|Bybit|ETHUSD|2021-01-27 15:41:20|1247.1|11000|11000|2|1611762080|1611762121|USD|8.8205
12948570|Bybit|ETHUSD|2021-01-27 15:41:17|1246.55|1000|1000|2|1611762077|1611762121|USD|0.8023
12948625|Bybit|ETHUSDT|2021-01-27 15:43:42|1248.45|1.88|2347.086|2|1611762222|1611762240|USDT|1.88
12948626|Bybit|ETHUSDT|2021-01-27 15:43:42|1248.35|3.47|4331.7745|2|1611762222|1611762240|USDT|3.47
12948637|Bybit|ETHUSD|2021-01-27 15:43:37|1249.15|14111|14111|2|1611762217|1611762240|USD|11.2965
12948638|Bybit|ETHUSD|2021-01-27 15:43:36|1249.4|3236|3236|2|1611762216|1611762240|USD|2.5901
12948639|Bybit|ETHUSD|2021-01-27 15:43:36|1249.5|3125|3125|2|1611762216|1611762240|USD|2.5011
12948641|Bybit|ETHUSD|2021-01-27 15:43:34|1248.95|2801|2801|2|1611762214|1611762240|USD|2.2427
12948804|Bybit|ETHUSD|2021-01-27 15:44:56|1254.1|1329|1329|2|1611762296|1611762301|USD|1.0598
12948805|Bybit|ETHUSD|2021-01-27 15:44:53|1253.25|9080|9080|2|1611762293|1611762301|USD|7.2452
12948807|Bybit|ETHUSD|2021-01-27 15:44:51|1252.1|22340|22340|2|1611762291|1611762301|USD|17.8421
12948808|Bybit|ETHUSD|2021-01-27 15:44:51|1252.4|10746|10746|2|1611762291|1611762301|USD|8.5804
12948941|Bybit|ETHUSD|2021-01-27 15:45:58|1259.9|8273|8273|2|1611762358|1611762360|USD|6.5664
12948942|Bybit|ETHUSD|2021-01-27 15:45:56|1259.05|7148|7148|2|1611762356|1611762360|USD|5.6773
12948946|Bybit|ETHUSD|2021-01-27 15:45:10|1255.15|1525|1525|2|1611762310|1611762360|USD|1.215
12948948|Bybit|ETHUSD|2021-01-27 15:45:06|1254.65|33413|33413|2|1611762306|1611762360|USD|26.6314
12948949|Bybit|ETHUSD|2021-01-27 15:45:03|1254.2|2107|2107|2|1611762303|1611762360|USD|1.68
12949363|Bybit|ETHUSDT|2021-01-27 15:46:07|1261.15|11.01|13885.2615|2|1611762367|1611762420|USDT|11.01
12949416|Bybit|ETHUSD|2021-01-27 15:46:24|1269.85|1500|1500|2|1611762384|1611762421|USD|1.1813
12949417|Bybit|ETHUSD|2021-01-27 15:46:24|1269.5|10000|10000|2|1611762384|1611762421|USD|7.8772
12949418|Bybit|ETHUSD|2021-01-27 15:46:19|1268.6|2500|2500|2|1611762379|1611762421|USD|1.9707
12949419|Bybit|ETHUSD|2021-01-27 15:46:17|1266.55|24678|24678|2|1611762377|1611762421|USD|19.4845
12949420|Bybit|ETHUSD|2021-01-27 15:46:17|1266.6|13000|13000|2|1611762377|1611762421|USD|10.2637
12949422|Bybit|ETHUSD|2021-01-27 15:46:17|1266.9|2500|2500|2|1611762377|1611762421|USD|1.9734
12949423|Bybit|ETHUSD|2021-01-27 15:46:17|1267.1|9123|9123|2|1611762377|1611762421|USD|7.2
12949425|Bybit|ETHUSD|2021-01-27 15:46:16|1266.25|154668|154668|2|1611762376|1611762421|USD|122.1465
12949426|Bybit|ETHUSD|2021-01-27 15:46:16|1266.4|8184|8184|2|1611762376|1611762421|USD|6.4625
12949427|Bybit|ETHUSD|2021-01-27 15:46:16|1265.8|15218|15218|2|1611762376|1611762421|USD|12.0225
12949429|Bybit|ETHUSD|2021-01-27 15:46:16|1265.65|1199|1199|2|1611762376|1611762421|USD|0.9474
12949431|Bybit|ETHUSD|2021-01-27 15:46:16|1265.85|14548|14548|2|1611762376|1611762421|USD|11.4927
12949433|Bybit|ETHUSD|2021-01-27 15:46:09|1263.45|3371|3371|2|1611762369|1611762421|USD|2.6681
12949434|Bybit|ETHUSD|2021-01-27 15:46:09|1263.1|1381|1381|2|1611762369|1611762421|USD|1.0934
12949435|Bybit|ETHUSD|2021-01-27 15:46:09|1264|20000|20000|2|1611762369|1611762421|USD|15.8228
12949436|Bybit|ETHUSD|2021-01-27 15:46:07|1262.65|54462|54462|2|1611762367|1611762421|USD|43.1331
12949437|Bybit|ETHUSD|2021-01-27 15:46:07|1261.45|2681|2681|2|1611762367|1611762421|USD|2.1254
12949438|Bybit|ETHUSD|2021-01-27 15:46:07|1261.4|4374|4374|2|1611762367|1611762421|USD|3.4676
12949439|Bybit|ETHUSD|2021-01-27 15:46:06|1262.15|3000|3000|2|1611762366|1611762421|USD|2.3769
12949440|Bybit|ETHUSD|2021-01-27 15:46:06|1261.1|120000|120000|2|1611762366|1611762421|USD|95.1551
12949837|Bybit|ETHUSD|2021-01-27 15:47:57|1274.25|16513|16513|2|1611762477|1611762481|USD|12.959
12949838|Bybit|ETHUSD|2021-01-27 15:47:56|1274.55|3020|3020|2|1611762476|1611762481|USD|2.3695
12949841|Bybit|ETHUSD|2021-01-27 15:47:25|1272.65|7001|7001|2|1611762445|1611762481|USD|5.5012
12949842|Bybit|ETHUSD|2021-01-27 15:47:25|1273.2|72221|72221|2|1611762445|1611762481|USD|56.7241
12949844|Bybit|ETHUSD|2021-01-27 15:47:25|1273.3|1425|1425|2|1611762445|1611762481|USD|1.1192
12949845|Bybit|ETHUSD|2021-01-27 15:47:24|1272.6|8236|8236|2|1611762444|1611762481|USD|6.4718
12949846|Bybit|ETHUSD|2021-01-27 15:47:19|1271.65|25000|25000|2|1611762439|1611762481|USD|19.6595
12949849|Bybit|ETHUSD|2021-01-27 15:47:13|1270.65|39965|39965|2|1611762433|1611762481|USD|31.4525
12949850|Bybit|ETHUSD|2021-01-27 15:47:13|1270.3|3838|3838|2|1611762433|1611762481|USD|3.0214
12950036|Bybit|ETHUSD|2021-01-27 15:51:54|1275.4|8436|8436|2|1611762714|1611762721|USD|6.6144
12950116|Bybit|ETHUSD|2021-01-27 15:52:06|1278.8|1485|1485|2|1611762726|1611762781|USD|1.1613
12950119|Bybit|ETHUSD|2021-01-27 15:52:03|1277.7|1447|1447|2|1611762723|1611762781|USD|1.1326
12950120|Bybit|ETHUSD|2021-01-27 15:52:01|1276.45|14872|14872|2|1611762721|1611762781|USD|11.6511
12950180|Bybit|ETHUSDT|2021-01-27 15:53:24|1281|140|179340|2|1611762804|1611762840|USDT|140
12950181|Bybit|ETHUSDT|2021-01-27 15:53:23|1280.05|1.33|1702.4665|2|1611762803|1611762840|USDT|1.33
12950186|Bybit|ETHUSD|2021-01-27 15:53:04|1279.8|2429|2429|2|1611762784|1611762841|USD|1.898
12950243|Bybit|ETHUSD|2021-01-27 15:58:00|1283.15|100000|100000|2|1611763080|1611763081|USD|77.9333
12950436|Bybit|ETHUSDT|2021-01-27 15:58:32|1285.2|5|6426|2|1611763112|1611763141|USDT|5
12950439|Bybit|ETHUSDT|2021-01-27 15:58:23|1282.35|4|5129.4|2|1611763103|1611763141|USDT|4
12950440|Bybit|ETHUSDT|2021-01-27 15:58:23|1282.15|6|7692.9|2|1611763103|1611763141|USDT|6
12950441|Bybit|ETHUSD|2021-01-27 15:58:34|1287.05|25407|25407|2|1611763114|1611763141|USD|19.7405
12950446|Bybit|ETHUSD|2021-01-27 15:58:28|1285.35|53801|53801|2|1611763108|1611763141|USD|41.8571
12950554|Bybit|ETHUSD|2021-01-27 16:01:35|1276.7|1165|1165|1|1611763295|1611763321|USD|0.9126
12950583|Bybit|ETHUSD|2021-01-27 16:02:00|1275.35|8000|8000|1|1611763320|1611763381|USD|6.2728
12951297|Bybit|ETHUSDT|2021-01-27 16:05:57|1296.05|1.6|2073.68|2|1611763557|1611763560|USDT|1.6
12951298|Bybit|ETHUSDT|2021-01-27 16:05:53|1293.65|0.8|1034.92|2|1611763553|1611763560|USDT|0.8
12951302|Bybit|ETHUSDT|2021-01-27 16:05:35|1288.25|41.97|54067.8525|2|1611763535|1611763560|USDT|41.97
12951390|Bybit|ETHUSD|2021-01-27 16:05:57|1296.45|20000|20000|2|1611763557|1611763561|USD|15.4268
12951391|Bybit|ETHUSD|2021-01-27 16:05:57|1295.7|2369|2369|2|1611763557|1611763561|USD|1.8284
12951392|Bybit|ETHUSD|2021-01-27 16:05:53|1295.25|75936|75936|2|1611763553|1611763561|USD|58.6266
12951395|Bybit|ETHUSD|2021-01-27 16:05:47|1294.1|6600|6600|2|1611763547|1611763561|USD|5.1001
12951397|Bybit|ETHUSD|2021-01-27 16:05:47|1293.4|5000|5000|2|1611763547|1611763561|USD|3.8658
12951398|Bybit|ETHUSD|2021-01-27 16:05:43|1292.75|1856|1856|2|1611763543|1611763561|USD|1.4357
12951401|Bybit|ETHUSD|2021-01-27 16:05:43|1293.05|1000|1000|2|1611763543|1611763561|USD|0.7734
12951407|Bybit|ETHUSD|2021-01-27 16:05:40|1291.4|2833|2833|2|1611763540|1611763561|USD|2.1938
12951413|Bybit|ETHUSD|2021-01-27 16:05:37|1290|23552|23552|2|1611763537|1611763561|USD|18.2574
12951415|Bybit|ETHUSD|2021-01-27 16:05:31|1289.1|2453|2453|2|1611763531|1611763561|USD|1.9029
12951416|Bybit|ETHUSD|2021-01-27 16:05:28|1288.65|1500|1500|2|1611763528|1611763561|USD|1.1641
12951742|Bybit|ETHUSD|2021-01-27 16:07:45|1301.7|3947|3947|2|1611763665|1611763681|USD|3.0322
12951743|Bybit|ETHUSD|2021-01-27 16:07:39|1301.35|3733|3733|2|1611763659|1611763681|USD|2.8686
12951744|Bybit|ETHUSD|2021-01-27 16:07:39|1301.35|1092|1092|2|1611763659|1611763681|USD|0.8392
12951747|Bybit|ETHUSD|2021-01-27 16:07:24|1299|1688|1688|2|1611763644|1611763681|USD|1.2995
12951749|Bybit|ETHUSD|2021-01-27 16:07:19|1298.25|15603|15603|2|1611763639|1611763681|USD|12.0185
12951750|Bybit|ETHUSD|2021-01-27 16:07:18|1297.8|9871|9871|2|1611763638|1611763681|USD|7.606
12951890|Bybit|ETHUSDT|2021-01-27 16:09:49|1304.75|1.05|1369.9875|2|1611763789|1611763800|USDT|1.05
12951891|Bybit|ETHUSDT|2021-01-27 16:09:09|1301.4|210|273294|2|1611763749|1611763800|USDT|210
12951892|Bybit|ETHUSDT|2021-01-27 16:09:05|1300.45|15|19506.75|2|1611763745|1611763800|USDT|15
12951895|Bybit|ETHUSD|2021-01-27 16:09:49|1306|7456|7456|2|1611763789|1611763801|USD|5.7091
12951896|Bybit|ETHUSD|2021-01-27 16:09:13|1305.05|1494|1494|2|1611763753|1611763801|USD|1.1448
12951897|Bybit|ETHUSD|2021-01-27 16:09:13|1305.2|12433|12433|2|1611763753|1611763801|USD|9.5258
12951900|Bybit|ETHUSD|2021-01-27 16:09:12|1303.65|1422|1422|2|1611763752|1611763801|USD|1.0908
12952438|Bybit|ETHUSD|2021-01-27 16:16:57|1296.3|2700|2700|1|1611764217|1611764221|USD|2.0829
12952488|Bybit|ETHUSDT|2021-01-27 16:17:31|1289.7|2|2579.4|1|1611764251|1611764280|USDT|2
12952498|Bybit|ETHUSD|2021-01-27 16:17:30|1293.1|1404|1404|1|1611764250|1611764281|USD|1.0858
12952500|Bybit|ETHUSD|2021-01-27 16:17:28|1293.75|30178|30178|1|1611764248|1611764281|USD|23.326
12952502|Bybit|ETHUSD|2021-01-27 16:17:00|1295.85|2000|2000|1|1611764220|1611764281|USD|1.5434
12952510|Bybit|ETHUSD|2021-01-27 16:18:06|1291.55|57661|57661|1|1611764286|1611764340|USD|44.6449
12952939|Bybit|ETHUSD|2021-01-27 16:28:52|1308.5|3844|3844|2|1611764932|1611764941|USD|2.9378
12952940|Bybit|ETHUSD|2021-01-27 16:28:52|1308.9|4000|4000|2|1611764932|1611764941|USD|3.0561
12952941|Bybit|ETHUSD|2021-01-27 16:28:48|1308.15|52333|52333|2|1611764928|1611764941|USD|40.0054
12952942|Bybit|ETHUSD|2021-01-27 16:28:48|1308.1|5127|5127|2|1611764928|1611764941|USD|3.9195
12952943|Bybit|ETHUSD|2021-01-27 16:28:40|1307|1431|1431|2|1611764920|1611764941|USD|1.0949
12953015|Bybit|ETHUSDT|2021-01-27 16:28:57|1306.45|5|6532.25|2|1611764937|1611765000|USDT|5
12953028|Bybit|ETHUSD|2021-01-27 16:29:00|1309.95|8816|8816|2|1611764940|1611765001|USD|6.7301
12953354|Bybit|ETHUSD|2021-01-27 16:36:44|1297.8|9724|9724|1|1611765404|1611765421|USD|7.4927
12953355|Bybit|ETHUSD|2021-01-27 16:36:40|1297.95|61886|61886|1|1611765400|1611765421|USD|47.6799
12953384|Bybit|ETHUSD|2021-01-27 16:37:01|1296.35|9008|9008|1|1611765421|1611765481|USD|6.9488
12953595|Bybit|ETHUSDT|2021-01-27 16:41:58|1285.9|2.49|3201.891|1|1611765718|1611765721|USDT|2.49
12953600|Bybit|ETHUSD|2021-01-27 16:41:57|1290.85|11711|11711|1|1611765717|1611765721|USD|9.0724
12953601|Bybit|ETHUSD|2021-01-27 16:41:57|1289.15|3611|3611|1|1611765717|1611765721|USD|2.8011
12953602|Bybit|ETHUSD|2021-01-27 16:41:57|1289.55|1000|1000|1|1611765717|1611765721|USD|0.7755
12953603|Bybit|ETHUSD|2021-01-27 16:41:57|1291.45|2111|2111|1|1611765717|1611765721|USD|1.6346
12953604|Bybit|ETHUSD|2021-01-27 16:41:57|1291.35|2855|2855|1|1611765717|1611765721|USD|2.2109
12953606|Bybit|ETHUSD|2021-01-27 16:41:28|1294.6|11583|11583|1|1611765688|1611765721|USD|8.9472
12953607|Bybit|ETHUSD|2021-01-27 16:41:28|1294.6|17366|17366|1|1611765688|1611765721|USD|13.4142
12953861|Bybit|ETHUSDT|2021-01-27 16:42:14|1283.1|0.8|1026.48|1|1611765734|1611765780|USDT|0.8
12953862|Bybit|ETHUSDT|2021-01-27 16:41:59|1283.65|0.78|1001.247|1|1611765719|1611765780|USDT|0.78
12953863|Bybit|ETHUSDT|2021-01-27 16:41:59|1286.25|1.33|1710.7125|1|1611765719|1611765780|USDT|1.33
12953880|Bybit|ETHUSD|2021-01-27 16:42:33|1279.45|666167|666167|1|1611765753|1611765781|USD|520.6667
12953881|Bybit|ETHUSD|2021-01-27 16:42:33|1279.7|4985|4985|1|1611765753|1611765781|USD|3.8955
12953882|Bybit|ETHUSD|2021-01-27 16:42:16|1282.7|1788|1788|1|1611765736|1611765781|USD|1.394
12953885|Bybit|ETHUSD|2021-01-27 16:42:15|1284.35|11226|11226|1|1611765735|1611765781|USD|8.7407
12953886|Bybit|ETHUSD|2021-01-27 16:42:15|1284.4|30345|30345|1|1611765735|1611765781|USD|23.6259
12953888|Bybit|ETHUSD|2021-01-27 16:42:14|1285.2|6501|6501|1|1611765734|1611765781|USD|5.0584
12953890|Bybit|ETHUSD|2021-01-27 16:42:00|1286.35|12085|12085|1|1611765720|1611765781|USD|9.3948
12953891|Bybit|ETHUSD|2021-01-27 16:42:00|1285.85|6000|6000|1|1611765720|1611765781|USD|4.6662
12953892|Bybit|ETHUSD|2021-01-27 16:41:59|1285.95|13177|13177|1|1611765719|1611765781|USD|10.2469
12953893|Bybit|ETHUSD|2021-01-27 16:41:59|1285.95|24570|24570|1|1611765719|1611765781|USD|19.1065
12953894|Bybit|ETHUSD|2021-01-27 16:41:59|1286.65|37379|37379|1|1611765719|1611765781|USD|29.0515
12953896|Bybit|ETHUSD|2021-01-27 16:41:59|1285.45|2000|2000|1|1611765719|1611765781|USD|1.5559
12953897|Bybit|ETHUSD|2021-01-27 16:41:59|1285.75|112681|112681|1|1611765719|1611765781|USD|87.6384
12953899|Bybit|ETHUSD|2021-01-27 16:41:58|1287.15|7240|7240|1|1611765718|1611765781|USD|5.6249
12953902|Bybit|ETHUSD|2021-01-27 16:41:58|1288.3|71587|71587|1|1611765718|1611765781|USD|55.5671
12953903|Bybit|ETHUSD|2021-01-27 16:41:58|1287.6|49506|49506|1|1611765718|1611765781|USD|38.4483
12953904|Bybit|ETHUSD|2021-01-27 16:41:58|1287.15|2714|2714|1|1611765718|1611765781|USD|2.1086
12953906|Bybit|ETHUSD|2021-01-27 16:41:58|1287.15|126409|126409|1|1611765718|1611765781|USD|98.2085
12953907|Bybit|ETHUSD|2021-01-27 16:41:58|1287.75|14109|14109|1|1611765718|1611765781|USD|10.9564
12954019|Bybit|ETHUSD|2021-01-27 16:47:00|1296.1|1317|1317|2|1611766020|1611766021|USD|1.0162
12954020|Bybit|ETHUSD|2021-01-27 16:46:38|1295.05|7856|7856|2|1611765998|1611766021|USD|6.0662
12954077|Bybit|ETHUSD|2021-01-27 16:49:39|1284.45|1207|1207|1|1611766179|1611766200|USD|0.9398
12954167|Bybit|ETHUSD|2021-01-27 16:56:27|1279.25|1000|1000|1|1611766587|1611766621|USD|0.7818
12954168|Bybit|ETHUSD|2021-01-27 16:56:27|1279.2|6162|6162|1|1611766587|1611766621|USD|4.8171
12954170|Bybit|ETHUSD|2021-01-27 16:56:25|1280.2|2736|2736|1|1611766585|1611766621|USD|2.1372
12954421|Bybit|ETHUSDT|2021-01-27 16:57:46|1269.75|1.11|1409.4225|1|1611766666|1611766680|USDT|1.11
12954422|Bybit|ETHUSDT|2021-01-27 16:57:36|1271.5|3.13|3979.795|1|1611766656|1611766680|USDT|3.13
12954449|Bybit|ETHUSD|2021-01-27 16:57:57|1268.85|4541|4541|1|1611766677|1611766680|USD|3.5789
12954452|Bybit|ETHUSD|2021-01-27 16:57:47|1271.15|10300|10300|1|1611766667|1611766680|USD|8.1029
12954453|Bybit|ETHUSD|2021-01-27 16:57:47|1270.85|7500|7500|1|1611766667|1611766680|USD|5.9016
12954456|Bybit|ETHUSD|2021-01-27 16:57:37|1271.85|1472|1472|1|1611766657|1611766680|USD|1.1574
12954457|Bybit|ETHUSD|2021-01-27 16:57:37|1272.95|41323|41323|1|1611766657|1611766680|USD|32.4624
12954462|Bybit|ETHUSD|2021-01-27 16:57:26|1275.75|2373|2373|1|1611766646|1611766680|USD|1.8601
12954464|Bybit|ETHUSD|2021-01-27 16:57:07|1277.3|1667|1667|1|1611766627|1611766680|USD|1.3051
12954466|Bybit|ETHUSD|2021-01-27 16:57:06|1278.15|40500|40500|1|1611766626|1611766680|USD|31.6865
12954551|Bybit|ETHUSD|2021-01-27 16:58:54|1267|11103|11103|1|1611766734|1611766741|USD|8.7633
12954553|Bybit|ETHUSD|2021-01-27 16:58:52|1267.95|2898|2898|1|1611766732|1611766741|USD|2.2856
12954612|Bybit|ETHUSD|2021-01-27 16:59:08|1266.3|3263|3263|1|1611766748|1611766801|USD|2.5768
12954807|Bybit|ETHUSD|2021-01-27 17:01:38|1262.4|6650|6650|1|1611766898|1611766921|USD|5.2678
12954808|Bybit|ETHUSD|2021-01-27 17:01:26|1264|1001|1001|1|1611766886|1611766921|USD|0.792
12954809|Bybit|ETHUSD|2021-01-27 17:01:26|1263.9|119326|119326|1|1611766886|1611766921|USD|94.411
12954810|Bybit|ETHUSD|2021-01-27 17:01:21|1265.5|3000|3000|1|1611766881|1611766921|USD|2.3707
12954964|Bybit|ETHUSD|2021-01-27 17:06:00|1278.05|6965|6965|2|1611767160|1611767161|USD|5.4498
12954966|Bybit|ETHUSD|2021-01-27 17:05:46|1277.6|10000|10000|2|1611767146|1611767161|USD|7.8272
12954967|Bybit|ETHUSD|2021-01-27 17:05:46|1277.15|4411|4411|2|1611767146|1611767161|USD|3.4538
12955043|Bybit|ETHUSD|2021-01-27 17:08:01|1283.9|2518|2518|2|1611767281|1611767340|USD|1.9613
12955154|Bybit|ETHUSD|2021-01-27 17:17:14|1286.25|2394|2394|2|1611767834|1611767880|USD|1.8613
12955196|Bybit|ETHUSD|2021-01-27 17:20:09|1274.5|2204|2204|1|1611768009|1611768060|USD|1.7294
12955248|Bybit|ETHUSD|2021-01-27 17:23:26|1271.55|9771|9771|1|1611768206|1611768240|USD|7.6844
12955287|Bybit|ETHUSD|2021-01-27 17:24:07|1268.65|1675|1675|1|1611768247|1611768301|USD|1.3204
12955288|Bybit|ETHUSD|2021-01-27 17:24:06|1268.95|7851|7851|1|1611768246|1611768301|USD|6.1871
12955295|Bybit|ETHUSDT|2021-01-27 17:25:41|1264.3|1.93|2440.099|1|1611768341|1611768360|USDT|1.93
12955296|Bybit|ETHUSDT|2021-01-27 17:25:37|1265.3|0.94|1189.382|1|1611768337|1611768360|USDT|0.94
12955452|Bybit|ETHUSD|2021-01-27 17:32:00|1258.15|3736|3736|1|1611768720|1611768720|USD|2.9695
12955454|Bybit|ETHUSD|2021-01-27 17:31:58|1258.5|2000|2000|1|1611768718|1611768720|USD|1.5892
12955455|Bybit|ETHUSD|2021-01-27 17:31:58|1259.35|1000|1000|1|1611768718|1611768720|USD|0.7941
12955458|Bybit|ETHUSD|2021-01-27 17:31:50|1260.6|6798|6798|1|1611768710|1611768720|USD|5.3927
12955459|Bybit|ETHUSD|2021-01-27 17:31:49|1260.95|2000|2000|1|1611768709|1611768720|USD|1.5862
12955460|Bybit|ETHUSD|2021-01-27 17:31:49|1260.25|21418|21418|1|1611768709|1611768720|USD|16.9951
12955466|Bybit|ETHUSD|2021-01-27 17:31:48|1261.35|1125|1125|1|1611768708|1611768720|USD|0.892
12955471|Bybit|ETHUSD|2021-01-27 17:31:29|1264.85|20112|20112|1|1611768689|1611768720|USD|15.9007
12955472|Bybit|ETHUSD|2021-01-27 17:31:29|1265|1417|1417|1|1611768689|1611768720|USD|1.1202
12955561|Bybit|ETHUSD|2021-01-27 17:32:02|1257.65|2638|2638|1|1611768722|1611768781|USD|2.0976
12955563|Bybit|ETHUSD|2021-01-27 17:32:01|1257.7|3982|3982|1|1611768721|1611768781|USD|3.1661
12955638|Bybit|ETHUSD|2021-01-27 17:35:53|1256.75|1000|1000|1|1611768953|1611768961|USD|0.7958
12955954|Bybit|ETHUSDT|2021-01-27 17:36:35|1252.05|2.92|3655.986|1|1611768995|1611769020|USDT|2.92
12955955|Bybit|ETHUSDT|2021-01-27 17:36:35|1252.15|110.18|137961.887|1|1611768995|1611769020|USDT|110.18
12955991|Bybit|ETHUSD|2021-01-27 17:36:36|1252.5|1356|1356|1|1611768996|1611769021|USD|1.0827
12955995|Bybit|ETHUSD|2021-01-27 17:36:26|1254.25|18597|18597|1|1611768986|1611769021|USD|14.8272
12955996|Bybit|ETHUSD|2021-01-27 17:36:25|1253.95|19612|19612|1|1611768985|1611769021|USD|15.6402
12955997|Bybit|ETHUSD|2021-01-27 17:36:23|1254.55|1850|1850|1|1611768983|1611769021|USD|1.4747
12955998|Bybit|ETHUSD|2021-01-27 17:36:21|1254.75|87276|87276|1|1611768981|1611769021|USD|69.5565
12955999|Bybit|ETHUSD|2021-01-27 17:36:12|1256.1|29435|29435|1|1611768972|1611769021|USD|23.4337
12956277|Bybit|ETHUSD|2021-01-27 17:38:15|1250.3|2101|2101|1|1611769095|1611769140|USD|1.6804
12956608|Bybit|ETHUSD|2021-01-27 17:39:31|1247.55|40000|40000|1|1611769171|1611769201|USD|32.0629
12956609|Bybit|ETHUSD|2021-01-27 17:39:31|1247.45|6000|6000|1|1611769171|1611769201|USD|4.8099
12956610|Bybit|ETHUSD|2021-01-27 17:39:31|1247.85|12235|12235|1|1611769171|1611769201|USD|9.8049
12956612|Bybit|ETHUSD|2021-01-27 17:39:29|1248.1|1915|1915|1|1611769169|1611769201|USD|1.5344
12956615|Bybit|ETHUSD|2021-01-27 17:39:28|1249.3|1219|1219|1|1611769168|1611769201|USD|0.9758
12956616|Bybit|ETHUSD|2021-01-27 17:39:27|1249.6|4173|4173|1|1611769167|1611769201|USD|3.3395
12956617|Bybit|ETHUSD|2021-01-27 17:39:27|1249.9|112390|112390|1|1611769167|1611769201|USD|89.9192
12956618|Bybit|ETHUSD|2021-01-27 17:39:26|1250.05|1159|1159|1|1611769166|1611769201|USD|0.9272
12956748|Bybit|ETHUSDT|2021-01-27 17:41:30|1244.8|41.13|51198.624|1|1611769290|1611769320|USDT|41.13
12956750|Bybit|ETHUSDT|2021-01-27 17:41:19|1246.6|20|24932|1|1611769279|1611769320|USDT|20
12957043|Bybit|ETHUSD|2021-01-27 17:45:17|1257.9|1000|1000|2|1611769517|1611769560|USD|0.795
12957139|Bybit|ETHUSD|2021-01-27 17:49:44|1251.15|1000|1000|1|1611769784|1611769801|USD|0.7993
12957207|Bybit|ETHUSDT|2021-01-27 17:50:59|1242.7|3.34|4150.618|1|1611769859|1611769860|USDT|3.34
12957209|Bybit|ETHUSDT|2021-01-27 17:50:03|1247.45|7.81|9742.5845|1|1611769803|1611769860|USDT|7.81
12957246|Bybit|ETHUSD|2021-01-27 17:51:00|1244.25|52729|52729|1|1611769860|1611769920|USD|42.3782
12957247|Bybit|ETHUSD|2021-01-27 17:51:00|1244.15|27757|27757|1|1611769860|1611769920|USD|22.3101
12957361|Bybit|ETHUSD|2021-01-27 18:00:18|1259.5|57254|57254|2|1611770418|1611770460|USD|45.4578
12957715|Bybit|ETHUSDT|2021-01-27 18:24:54|1245.15|10|12451.5|1|1611771894|1611771900|USDT|10
12958790|Bybit|ETHUSDT|2021-01-27 18:38:38|1239.05|1.47|1821.4035|1|1611772718|1611772740|USDT|1.47
12958793|Bybit|ETHUSDT|2021-01-27 18:38:34|1239.55|0.87|1078.4085|1|1611772714|1611772740|USDT|0.87
12958794|Bybit|ETHUSDT|2021-01-27 18:38:27|1240.75|20.31|25199.6325|1|1611772707|1611772740|USDT|20.31
12958884|Bybit|ETHUSD|2021-01-27 18:38:57|1235.15|4992|4992|1|1611772737|1611772741|USD|4.0417
12958885|Bybit|ETHUSD|2021-01-27 18:38:45|1235.9|2020|2020|1|1611772725|1611772741|USD|1.6345
12958886|Bybit|ETHUSD|2021-01-27 18:38:45|1235.85|27664|27664|1|1611772725|1611772741|USD|22.3846
12958887|Bybit|ETHUSD|2021-01-27 18:38:45|1236.15|5458|5458|1|1611772725|1611772741|USD|4.4154
12958888|Bybit|ETHUSD|2021-01-27 18:38:45|1235.85|3952|3952|1|1611772725|1611772741|USD|3.1978
12958889|Bybit|ETHUSD|2021-01-27 18:38:45|1236.2|1336|1336|1|1611772725|1611772741|USD|1.0808
12958891|Bybit|ETHUSD|2021-01-27 18:38:44|1237.3|1716|1716|1|1611772724|1611772741|USD|1.3869
12958892|Bybit|ETHUSD|2021-01-27 18:38:44|1237.4|2082|2082|1|1611772724|1611772741|USD|1.6826
12958893|Bybit|ETHUSD|2021-01-27 18:38:44|1236.7|4988|4988|1|1611772724|1611772741|USD|4.0334
12958894|Bybit|ETHUSD|2021-01-27 18:38:43|1237.35|42908|42908|1|1611772723|1611772741|USD|34.6774
12958895|Bybit|ETHUSD|2021-01-27 18:38:43|1237.4|10000|10000|1|1611772723|1611772741|USD|8.0815
12958897|Bybit|ETHUSD|2021-01-27 18:38:43|1237.3|1954|1954|1|1611772723|1611772741|USD|1.5793
12958899|Bybit|ETHUSD|2021-01-27 18:38:42|1238.25|1806|1806|1|1611772722|1611772741|USD|1.4586
12958901|Bybit|ETHUSD|2021-01-27 18:38:42|1237.95|4236|4236|1|1611772722|1611772741|USD|3.4218
12958902|Bybit|ETHUSD|2021-01-27 18:38:41|1238.15|22255|22255|1|1611772721|1611772741|USD|17.9744
12958903|Bybit|ETHUSD|2021-01-27 18:38:41|1237.7|8719|8719|1|1611772721|1611772741|USD|7.0446
12958904|Bybit|ETHUSD|2021-01-27 18:38:41|1238.55|4230|4230|1|1611772721|1611772741|USD|3.4153
12958905|Bybit|ETHUSD|2021-01-27 18:38:41|1239.45|1700|1700|1|1611772721|1611772741|USD|1.3716
12958906|Bybit|ETHUSD|2021-01-27 18:38:40|1239.45|8274|8274|1|1611772720|1611772741|USD|6.6756
12958907|Bybit|ETHUSD|2021-01-27 18:38:40|1238.9|1833|1833|1|1611772720|1611772741|USD|1.4796
12958908|Bybit|ETHUSD|2021-01-27 18:38:40|1239.45|5711|5711|1|1611772720|1611772741|USD|4.6077
12958910|Bybit|ETHUSD|2021-01-27 18:38:39|1240.1|143141|143141|1|1611772719|1611772741|USD|115.427
12958911|Bybit|ETHUSD|2021-01-27 18:38:39|1240.15|1956|1956|1|1611772719|1611772741|USD|1.5773
12958914|Bybit|ETHUSD|2021-01-27 18:38:36|1241.1|1219|1219|1|1611772716|1611772741|USD|0.9822
12958915|Bybit|ETHUSD|2021-01-27 18:38:27|1242.1|66424|66424|1|1611772707|1611772741|USD|53.4772
12958917|Bybit|ETHUSD|2021-01-27 18:38:26|1242.8|1269|1269|1|1611772706|1611772741|USD|1.0211
12958918|Bybit|ETHUSD|2021-01-27 18:38:25|1243.35|4877|4877|1|1611772705|1611772741|USD|3.9225
12958919|Bybit|ETHUSD|2021-01-27 18:38:04|1244.25|4160|4160|1|1611772684|1611772741|USD|3.3434
12959270|Bybit|ETHUSDT|2021-01-27 18:40:34|1230.5|1.78|2190.29|1|1611772834|1611772860|USDT|1.78
12959271|Bybit|ETHUSDT|2021-01-27 18:40:13|1232.4|4|4929.6|1|1611772813|1611772860|USDT|4
12959272|Bybit|ETHUSDT|2021-01-27 18:40:12|1233.65|5.04|6217.596|1|1611772812|1611772860|USDT|5.04
12959288|Bybit|ETHUSD|2021-01-27 18:40:35|1231.5|11685|11685|1|1611772835|1611772860|USD|9.4885
12959289|Bybit|ETHUSD|2021-01-27 18:40:35|1231.5|505194|505194|1|1611772835|1611772860|USD|410.2266
12959290|Bybit|ETHUSD|2021-01-27 18:40:35|1231.5|1000000|1000000|1|1611772835|1611772860|USD|812.0179
12959291|Bybit|ETHUSD|2021-01-27 18:40:35|1231.5|1000000|1000000|1|1611772835|1611772860|USD|812.0179
12959292|Bybit|ETHUSD|2021-01-27 18:40:32|1231.95|4000|4000|1|1611772832|1611772860|USD|3.2469
12959293|Bybit|ETHUSD|2021-01-27 18:40:32|1232.05|6000|6000|1|1611772832|1611772860|USD|4.87
12959294|Bybit|ETHUSD|2021-01-27 18:40:31|1232.15|1038|1038|1|1611772831|1611772860|USD|0.8425
12959295|Bybit|ETHUSD|2021-01-27 18:40:17|1232.85|17946|17946|1|1611772817|1611772860|USD|14.5566
12959297|Bybit|ETHUSD|2021-01-27 18:40:14|1233.4|2500|2500|1|1611772814|1611772860|USD|2.027
12959299|Bybit|ETHUSD|2021-01-27 18:40:14|1233.5|18285|18285|1|1611772814|1611772860|USD|14.8237
12959301|Bybit|ETHUSD|2021-01-27 18:40:14|1233.25|2013|2013|1|1611772814|1611772860|USD|1.6323
12959302|Bybit|ETHUSD|2021-01-27 18:40:13|1234.05|35787|35787|1|1611772813|1611772860|USD|28.9997
12959521|Bybit|ETHUSDT|2021-01-27 18:43:20|1229.5|0.86|1057.37|1|1611773000|1611773040|USDT|0.86
12959547|Bybit|ETHUSD|2021-01-27 18:43:22|1229.45|9877|9877|1|1611773002|1611773041|USD|8.0337
12959550|Bybit|ETHUSD|2021-01-27 18:43:22|1229.6|1250|1250|1|1611773002|1611773041|USD|1.0166
12959551|Bybit|ETHUSD|2021-01-27 18:43:21|1230.1|20000|20000|1|1611773001|1611773041|USD|16.2589
12959553|Bybit|ETHUSD|2021-01-27 18:43:16|1230.65|4000|4000|1|1611772996|1611773041|USD|3.2504
12959554|Bybit|ETHUSD|2021-01-27 18:43:06|1231|4771|4771|1|1611772986|1611773041|USD|3.8758
12959709|Bybit|ETHUSDT|2021-01-27 18:44:33|1227.05|5|6135.25|1|1611773073|1611773100|USDT|5
12959710|Bybit|ETHUSDT|2021-01-27 18:44:31|1227.55|1.7|2086.835|1|1611773071|1611773100|USDT|1.7
12959711|Bybit|ETHUSDT|2021-01-27 18:44:19|1227.85|4|4911.4|1|1611773059|1611773100|USDT|4
12959736|Bybit|ETHUSD|2021-01-27 18:44:35|1228.1|1620|1620|1|1611773075|1611773100|USD|1.3192
12960205|Bybit|ETHUSD|2021-01-27 18:45:36|1226|14223|14223|1|1611773136|1611773161|USD|11.6012
12960206|Bybit|ETHUSD|2021-01-27 18:45:13|1226.5|5755|5755|1|1611773113|1611773161|USD|4.6923
12960207|Bybit|ETHUSD|2021-01-27 18:45:13|1226.55|140000|140000|1|1611773113|1611773161|USD|114.1413
12960208|Bybit|ETHUSD|2021-01-27 18:45:12|1227.05|1250|1250|1|1611773112|1611773161|USD|1.0188
12960209|Bybit|ETHUSD|2021-01-27 18:45:11|1227.65|3000|3000|1|1611773111|1611773161|USD|2.4437
12960211|Bybit|ETHUSD|2021-01-27 18:45:10|1227.65|48085|48085|1|1611773110|1611773161|USD|39.1684
12960503|Bybit|ETHUSDT|2021-01-27 18:46:20|1224.65|0.93|1138.9245|1|1611773180|1611773220|USDT|0.93
12960528|Bybit|ETHUSD|2021-01-27 18:46:27|1223.75|52329|52329|1|1611773187|1611773220|USD|42.7612
12960529|Bybit|ETHUSD|2021-01-27 18:46:27|1224.3|3000|3000|1|1611773187|1611773220|USD|2.4504
12960532|Bybit|ETHUSD|2021-01-27 18:46:24|1224.95|1000|1000|1|1611773184|1611773220|USD|0.8164
12960533|Bybit|ETHUSD|2021-01-27 18:46:22|1225.45|12500|12500|1|1611773182|1611773220|USD|10.2004
12960534|Bybit|ETHUSD|2021-01-27 18:46:21|1225.55|6000|6000|1|1611773181|1611773220|USD|4.8958
12960711|Bybit|ETHUSD|2021-01-27 18:53:12|1223.45|2500|2500|1|1611773592|1611773640|USD|2.0435
12960909|Bybit|ETHUSD|2021-01-27 19:01:25|1237.55|1069|1069|2|1611774085|1611774121|USD|0.8639
12960981|Bybit|ETHUSDT|2021-01-27 19:01:24|1237.6|6.94|8588.944|2|1611774084|1611774180|USDT|6.94
12961002|Bybit|ETHUSD|2021-01-27 19:02:40|1243.05|1553|1553|2|1611774160|1611774181|USD|1.2494
12961003|Bybit|ETHUSD|2021-01-27 19:02:12|1240.65|51285|51285|2|1611774132|1611774181|USD|41.3373
12961244|Bybit|ETHUSD|2021-01-27 19:03:08|1248.7|5410|5410|2|1611774188|1611774241|USD|4.3326
12961245|Bybit|ETHUSD|2021-01-27 19:03:06|1247.4|1902|1902|2|1611774186|1611774241|USD|1.5248
12961461|Bybit|ETHUSD|2021-01-27 19:06:58|1264.9|1000|1000|2|1611774418|1611774421|USD|0.7906
12961462|Bybit|ETHUSD|2021-01-27 19:06:58|1264.3|6000|6000|2|1611774418|1611774421|USD|4.7458
12961463|Bybit|ETHUSD|2021-01-27 19:06:57|1264.8|3138|3138|2|1611774417|1611774421|USD|2.4811
12961465|Bybit|ETHUSD|2021-01-27 19:06:55|1261.55|5032|5032|2|1611774415|1611774421|USD|3.9888
12961505|Bybit|ETHUSD|2021-01-27 19:10:45|1251.7|1000|1000|1|1611774645|1611774660|USD|0.799
12961771|Bybit|ETHUSD|2021-01-27 19:12:27|1262.3|2500|2500|2|1611774747|1611774780|USD|1.9806
12961931|Bybit|ETHUSD|2021-01-27 19:14:02|1266.55|6000|6000|2|1611774842|1611774900|USD|4.7373
12961984|Bybit|ETHUSDT|2021-01-27 19:16:54|1271.3|41.48|52733.524|2|1611775014|1611775020|USDT|41.48
12961989|Bybit|ETHUSD|2021-01-27 19:16:40|1269.9|11870|11870|2|1611775000|1611775020|USD|9.3472
12962089|Bybit|ETHUSD|2021-01-27 19:17:13|1275.7|13031|13031|2|1611775033|1611775080|USD|10.2148
12962092|Bybit|ETHUSD|2021-01-27 19:17:08|1273.8|1000|1000|2|1611775028|1611775080|USD|0.7851
12962093|Bybit|ETHUSD|2021-01-27 19:17:01|1273.2|40000|40000|2|1611775021|1611775080|USD|31.417
12962210|Bybit|ETHUSD|2021-01-27 19:25:41|1259.1|1949|1949|1|1611775541|1611775560|USD|1.548
12962382|Bybit|ETHUSD|2021-01-27 19:31:28|1273.35|1556|1556|2|1611775888|1611775921|USD|1.222
12962523|Bybit|ETHUSDT|2021-01-27 19:46:58|1277.75|3|3833.25|2|1611776818|1611776820|USDT|3
12962524|Bybit|ETHUSDT|2021-01-27 19:46:24|1276.45|3.57|4556.9265|2|1611776784|1611776820|USDT|3.57
12962530|Bybit|ETHUSD|2021-01-27 19:46:47|1279|31345|31345|2|1611776807|1611776820|USD|24.5075
12962531|Bybit|ETHUSD|2021-01-27 19:46:28|1278.4|9500|9500|2|1611776788|1611776820|USD|7.4312
12962574|Bybit|ETHUSD|2021-01-27 19:47:05|1280.15|2399|2399|2|1611776825|1611776880|USD|1.874
12962609|Bybit|ETHUSD|2021-01-27 19:49:51|1268.35|22241|22241|1|1611776991|1611777001|USD|17.5354
12962718|Bybit|ETHUSD|2021-01-27 19:50:44|1263.35|1400|1400|1|1611777044|1611777061|USD|1.1082
12962719|Bybit|ETHUSD|2021-01-27 19:50:43|1264|2000|2000|1|1611777043|1611777061|USD|1.5823
12962720|Bybit|ETHUSD|2021-01-27 19:50:41|1264.5|1382|1382|1|1611777041|1611777061|USD|1.093
12962832|Bybit|ETHUSD|2021-01-27 19:51:15|1258.1|2250|2250|1|1611777075|1611777120|USD|1.7885
12962833|Bybit|ETHUSD|2021-01-27 19:51:12|1259.6|8028|8028|1|1611777072|1611777120|USD|6.3735
12962834|Bybit|ETHUSD|2021-01-27 19:51:10|1261.2|2334|2334|1|1611777070|1611777120|USD|1.8507
12963014|Bybit|ETHUSD|2021-01-27 20:07:26|1275.7|1270|1270|2|1611778046|1611778081|USD|0.9956
12963111|Bybit|ETHUSDT|2021-01-27 20:10:34|1276.1|6.81|8690.241|2|1611778234|1611778260|USDT|6.81
12963388|Bybit|ETHUSDT|2021-01-27 20:11:39|1288.05|0.98|1262.289|2|1611778299|1611778320|USDT|0.98
12963447|Bybit|ETHUSD|2021-01-27 20:11:33|1289.45|95855|95855|2|1611778293|1611778321|USD|74.3379
12963449|Bybit|ETHUSD|2021-01-27 20:11:30|1288.65|1080|1080|2|1611778290|1611778321|USD|0.8381
12963453|Bybit|ETHUSD|2021-01-27 20:11:12|1285.75|2457|2457|2|1611778272|1611778321|USD|1.911
12963454|Bybit|ETHUSD|2021-01-27 20:11:12|1285.8|2075|2075|2|1611778272|1611778321|USD|1.6138
12963456|Bybit|ETHUSD|2021-01-27 20:11:02|1284.45|1500|1500|2|1611778262|1611778321|USD|1.1679
12963762|Bybit|ETHUSDT|2021-01-27 20:16:59|1292.85|1.94|2508.129|2|1611778619|1611778620|USDT|1.94
12963863|Bybit|ETHUSD|2021-01-27 20:16:30|1291.35|5316|5316|2|1611778590|1611778621|USD|4.1167
12964260|Bybit|ETHUSD|2021-01-27 20:17:10|1296.3|21615|21615|2|1611778630|1611778681|USD|16.6744
12964790|Bybit|ETHUSD|2021-01-27 20:18:46|1299.3|2000|2000|2|1611778726|1611778741|USD|1.5393
12964792|Bybit|ETHUSD|2021-01-27 20:18:44|1298.55|1000|1000|2|1611778724|1611778741|USD|0.7701
12964793|Bybit|ETHUSD|2021-01-27 20:18:43|1298.35|4080|4080|2|1611778723|1611778741|USD|3.1425
12965582|Bybit|ETHUSD|2021-01-27 20:32:41|1283.25|1670|1670|1|1611779561|1611779581|USD|1.3014
12965584|Bybit|ETHUSD|2021-01-27 20:32:39|1284.7|1270|1270|1|1611779559|1611779581|USD|0.9886
12965653|Bybit|ETHUSD|2021-01-27 20:37:15|1278.05|5141|5141|1|1611779835|1611779880|USD|4.0226
12965786|Bybit|ETHUSD|2021-01-27 20:41:49|1273.5|1669|1669|1|1611780109|1611780121|USD|1.3106
12965791|Bybit|ETHUSD|2021-01-27 20:41:05|1277.6|3000|3000|1|1611780065|1611780121|USD|2.3482
12965806|Bybit|ETHUSD|2021-01-27 20:42:02|1272.5|10000|10000|1|1611780122|1611780180|USD|7.8586
12966264|Bybit|ETHUSD|2021-01-27 20:55:58|1291.9|5999|5999|2|1611780958|1611780960|USD|4.6436
12966810|Bybit|ETHUSD|2021-01-27 21:06:04|1280.5|10000|10000|1|1611781564|1611781621|USD|7.8095
12967189|Bybit|ETHUSD|2021-01-27 21:31:38|1271.85|1085|1085|1|1611783098|1611783120|USD|0.8531
12967344|Bybit|ETHUSDT|2021-01-27 21:32:37|1267.85|111.12|140883.492|1|1611783157|1611783180|USDT|111.12
12967375|Bybit|ETHUSD|2021-01-27 21:32:57|1267.15|53074|53074|1|1611783177|1611783180|USD|41.8846
12967378|Bybit|ETHUSD|2021-01-27 21:32:40|1267.8|55407|55407|1|1611783160|1611783180|USD|43.7033
12967379|Bybit|ETHUSD|2021-01-27 21:32:40|1267.6|10934|10934|1|1611783160|1611783180|USD|8.6258
12967380|Bybit|ETHUSD|2021-01-27 21:32:40|1268|1408|1408|1|1611783160|1611783180|USD|1.1105
12967381|Bybit|ETHUSD|2021-01-27 21:32:39|1267.6|2832|2832|1|1611783159|1611783180|USD|2.2342
12967385|Bybit|ETHUSD|2021-01-27 21:32:34|1271.35|11410|11410|1|1611783154|1611783180|USD|8.9748
12967521|Bybit|ETHUSDT|2021-01-27 21:34:08|1264.05|9.95|12577.2975|1|1611783248|1611783300|USDT|9.95
12967535|Bybit|ETHUSD|2021-01-27 21:34:20|1264|1494|1494|1|1611783260|1611783301|USD|1.182
12967536|Bybit|ETHUSD|2021-01-27 21:34:20|1263.9|60000|60000|1|1611783260|1611783301|USD|47.4722
12967540|Bybit|ETHUSD|2021-01-27 21:34:08|1265.95|5770|5770|1|1611783248|1611783301|USD|4.5579
12967541|Bybit|ETHUSD|2021-01-27 21:34:03|1266.1|1763|1763|1|1611783243|1611783301|USD|1.3925
12967542|Bybit|ETHUSD|2021-01-27 21:34:03|1266.15|1450|1450|1|1611783243|1611783301|USD|1.1453
12967612|Bybit|ETHUSD|2021-01-27 21:35:32|1263.05|3843|3843|1|1611783332|1611783360|USD|3.0427
12967613|Bybit|ETHUSD|2021-01-27 21:35:27|1263.35|10000|10000|1|1611783327|1611783360|USD|7.9155
12968396|Bybit|ETHUSD|2021-01-27 22:17:41|1285.65|3227|3227|2|1611785861|1611785880|USD|2.5101
12968397|Bybit|ETHUSD|2021-01-27 22:17:40|1285.1|4119|4119|2|1611785860|1611785880|USD|3.2052
12968680|Bybit|ETHUSDT|2021-01-27 22:32:46|1270.25|1.64|2083.21|1|1611786766|1611786780|USDT|1.64
12968734|Bybit|ETHUSD|2021-01-27 22:32:51|1271.1|3267|3267|1|1611786771|1611786781|USD|2.5703
12968736|Bybit|ETHUSD|2021-01-27 22:32:50|1271.4|1660|1660|1|1611786770|1611786781|USD|1.3057
12968897|Bybit|ETHUSD|2021-01-27 22:33:55|1268.9|10158|10158|1|1611786835|1611786841|USD|8.0054
12968898|Bybit|ETHUSD|2021-01-27 22:33:44|1269.95|1000|1000|1|1611786824|1611786841|USD|0.7875
12968901|Bybit|ETHUSD|2021-01-27 22:33:43|1270.45|3352|3352|1|1611786823|1611786841|USD|2.6385
12968959|Bybit|ETHUSD|2021-01-27 22:34:56|1267.9|3583|3583|1|1611786896|1611786900|USD|2.826
12968985|Bybit|ETHUSD|2021-01-27 22:35:05|1267.35|1000|1000|1|1611786905|1611786960|USD|0.7891
12969121|Bybit|ETHUSD|2021-01-27 22:36:39|1264.2|1000|1000|1|1611786999|1611787020|USD|0.7911
12969122|Bybit|ETHUSD|2021-01-27 22:36:39|1264.25|5931|5931|1|1611786999|1611787020|USD|4.6914
12969124|Bybit|ETHUSD|2021-01-27 22:36:35|1265.3|1552|1552|1|1611786995|1611787020|USD|1.2266
12969125|Bybit|ETHUSD|2021-01-27 22:36:35|1264.75|1000|1000|1|1611786995|1611787020|USD|0.7907
12969260|Bybit|ETHUSDT|2021-01-27 22:38:42|1256.15|7.56|9496.494|1|1611787122|1611787140|USDT|7.56
12969261|Bybit|ETHUSDT|2021-01-27 22:38:42|1256.35|2.4|3015.24|1|1611787122|1611787140|USDT|2.4
12969264|Bybit|ETHUSD|2021-01-27 22:38:58|1257.2|2668|2668|1|1611787138|1611787140|USD|2.1222
12969269|Bybit|ETHUSD|2021-01-27 22:38:45|1257.7|3459|3459|1|1611787125|1611787140|USD|2.7503
12969270|Bybit|ETHUSD|2021-01-27 22:38:43|1258|75179|75179|1|1611787123|1611787140|USD|59.7608
12969271|Bybit|ETHUSD|2021-01-27 22:38:38|1258.7|8951|8951|1|1611787118|1611787140|USD|7.1114
12969272|Bybit|ETHUSD|2021-01-27 22:38:38|1258.9|6544|6544|1|1611787118|1611787140|USD|5.1982
12969275|Bybit|ETHUSD|2021-01-27 22:38:30|1259.8|1500|1500|1|1611787110|1611787140|USD|1.1907
12969376|Bybit|ETHUSD|2021-01-27 22:39:39|1254.2|15000|15000|1|1611787179|1611787200|USD|11.9599
12969377|Bybit|ETHUSD|2021-01-27 22:39:38|1254.5|73518|73518|1|1611787178|1611787200|USD|58.6035
12969381|Bybit|ETHUSD|2021-01-27 22:39:34|1255.95|18576|18576|1|1611787174|1611787200|USD|14.7904
12969382|Bybit|ETHUSD|2021-01-27 22:39:34|1256.45|7947|7947|1|1611787174|1611787200|USD|6.325
12969383|Bybit|ETHUSD|2021-01-27 22:39:34|1256.75|50000|50000|1|1611787174|1611787200|USD|39.7852
12969548|Bybit|ETHUSDT|2021-01-27 22:40:39|1245.3|28.82|35889.546|1|1611787239|1611787260|USDT|28.82
12969553|Bybit|ETHUSDT|2021-01-27 22:40:24|1250.4|3.66|4576.464|1|1611787224|1611787260|USDT|3.66
12969580|Bybit|ETHUSD|2021-01-27 22:40:42|1246.2|1613|1613|1|1611787242|1611787261|USD|1.2944
12969581|Bybit|ETHUSD|2021-01-27 22:40:42|1246.8|24104|24104|1|1611787242|1611787261|USD|19.3327
12969583|Bybit|ETHUSD|2021-01-27 22:40:41|1246.75|3711|3711|1|1611787241|1611787261|USD|2.9766
12969584|Bybit|ETHUSD|2021-01-27 22:40:41|1247.2|6000|6000|1|1611787241|1611787261|USD|4.8108
12969585|Bybit|ETHUSD|2021-01-27 22:40:41|1247.4|16560|16560|1|1611787241|1611787261|USD|13.2757
12969586|Bybit|ETHUSD|2021-01-27 22:40:40|1247.15|2000|2000|1|1611787240|1611787261|USD|1.6037
12969587|Bybit|ETHUSD|2021-01-27 22:40:40|1247.55|5700|5700|1|1611787240|1611787261|USD|4.569
12969588|Bybit|ETHUSD|2021-01-27 22:40:40|1248|1114|1114|1|1611787240|1611787261|USD|0.8927
12969589|Bybit|ETHUSD|2021-01-27 22:40:40|1247.55|1077|1077|1|1611787240|1611787261|USD|0.8633
12969590|Bybit|ETHUSD|2021-01-27 22:40:40|1247.65|2021|2021|1|1611787240|1611787261|USD|1.6199
12969591|Bybit|ETHUSD|2021-01-27 22:40:38|1249|2000|2000|1|1611787238|1611787261|USD|1.6013
12969593|Bybit|ETHUSD|2021-01-27 22:40:30|1250.55|5933|5933|1|1611787230|1611787261|USD|4.7444
12969594|Bybit|ETHUSD|2021-01-27 22:40:29|1251.95|2000|2000|1|1611787229|1611787261|USD|1.5976
12969595|Bybit|ETHUSD|2021-01-27 22:40:28|1251.5|2312|2312|1|1611787228|1611787261|USD|1.8474
12969597|Bybit|ETHUSD|2021-01-27 22:40:27|1252.5|3443|3443|1|1611787227|1611787261|USD|2.749
12969731|Bybit|ETHUSD|2021-01-27 22:41:12|1244.75|8000|8000|1|1611787272|1611787321|USD|6.427
12969732|Bybit|ETHUSD|2021-01-27 22:41:09|1245.3|2500|2500|1|1611787269|1611787321|USD|2.0076
12969908|Bybit|ETHUSD|2021-01-27 22:47:52|1243.6|5797|5797|1|1611787672|1611787681|USD|4.6615
12970041|Bybit|ETHUSD|2021-01-27 22:48:23|1240.65|1221|1221|1|1611787703|1611787740|USD|0.9842
12970045|Bybit|ETHUSD|2021-01-27 22:48:03|1241.55|5900|5900|1|1611787683|1611787740|USD|4.7522
12970080|Bybit|ETHUSD|2021-01-27 22:49:38|1252.05|2921|2921|2|1611787778|1611787801|USD|2.333
12970082|Bybit|ETHUSD|2021-01-27 22:49:37|1251.6|2800|2800|2|1611787777|1611787801|USD|2.2372
12970391|Bybit|ETHUSD|2021-01-27 23:05:24|1242.9|1177|1177|1|1611788724|1611788761|USD|0.947
12970428|Bybit|ETHUSD|2021-01-27 23:06:20|1241.15|2500|2500|1|1611788780|1611788820|USD|2.0143
12970858|Bybit|ETHUSDT|2021-01-27 23:14:23|1235.45|23.48|29008.366|1|1611789263|1611789300|USDT|23.48
12970923|Bybit|ETHUSD|2021-01-27 23:14:21|1238.35|4064|4064|1|1611789261|1611789300|USD|3.2818
12970924|Bybit|ETHUSD|2021-01-27 23:14:21|1238.35|15089|15089|1|1611789261|1611789300|USD|12.1848
12970928|Bybit|ETHUSD|2021-01-27 23:14:18|1238.75|5050|5050|1|1611789258|1611789300|USD|4.0767
12970931|Bybit|ETHUSD|2021-01-27 23:14:16|1240.65|4200|4200|1|1611789256|1611789300|USD|3.3854
12970932|Bybit|ETHUSD|2021-01-27 23:14:16|1240.15|20442|20442|1|1611789256|1611789300|USD|16.4835
12970993|Bybit|ETHUSD|2021-01-27 23:16:04|1248.8|3406|3406|2|1611789364|1611789420|USD|2.7275
12971128|Bybit|ETHUSD|2021-01-27 23:24:41|1237.9|15712|15712|1|1611789881|1611789901|USD|12.6925
12971247|Bybit|ETHUSDT|2021-01-27 23:32:13|1235.15|4.03|4977.6545|1|1611790333|1611790381|USDT|4.03
12971292|Bybit|ETHUSD|2021-01-27 23:33:10|1245.55|45137|45137|1|1611790390|1611790441|USD|36.2387
12971323|Bybit|ETHUSD|2021-01-27 23:34:39|1247.95|145917|145917|2|1611790479|1611790501|USD|116.9254
12971572|Bybit|ETHUSD|2021-01-27 23:52:24|1251.5|8887|8887|2|1611791544|1611791581|USD|7.1011
12971611|Bybit|ETHUSD|2021-01-27 23:54:57|1252.1|1800|1800|2|1611791697|1611791701|USD|1.4376
12971628|Bybit|ETHUSD|2021-01-27 23:56:55|1253.1|28359|28359|2|1611791815|1611791821|USD|22.6311
12971787|Bybit|ETHUSDT|2021-01-28 00:01:07|1246.4|1.48|1844.672|2|1611792067|1611792120|USDT|1.48
12971803|Bybit|ETHUSD|2021-01-28 00:01:22|1249.45|7424|7424|2|1611792082|1611792121|USD|5.9419
12972193|Bybit|ETHUSDT|2021-01-28 00:14:56|1232.95|1|1232.95|1|1611792896|1611792900|USDT|1
12972194|Bybit|ETHUSDT|2021-01-28 00:14:55|1233.7|21.07|25994.059|1|1611792895|1611792900|USDT|21.07
12972196|Bybit|ETHUSDT|2021-01-28 00:14:54|1234.05|0.9|1110.645|1|1611792894|1611792900|USDT|0.9
12972210|Bybit|ETHUSD|2021-01-28 00:14:57|1235.45|12414|12414|1|1611792897|1611792901|USD|10.0482
12972211|Bybit|ETHUSD|2021-01-28 00:14:56|1235.3|2300|2300|1|1611792896|1611792901|USD|1.8619
12972212|Bybit|ETHUSD|2021-01-28 00:14:56|1235.6|1020|1020|1|1611792896|1611792901|USD|0.8256
12972213|Bybit|ETHUSD|2021-01-28 00:14:56|1235.95|14000|14000|1|1611792896|1611792901|USD|11.3274
12972214|Bybit|ETHUSD|2021-01-28 00:14:55|1236.1|6880|6880|1|1611792895|1611792901|USD|5.5659
12972215|Bybit|ETHUSD|2021-01-28 00:14:54|1236.25|1000|1000|1|1611792894|1611792901|USD|0.8089
12972216|Bybit|ETHUSD|2021-01-28 00:14:38|1238.75|27900|27900|1|1611792878|1611792901|USD|22.5228
12972500|Bybit|ETHUSD|2021-01-28 00:15:42|1232.2|1984|1984|1|1611792942|1611792961|USD|1.6102
12972501|Bybit|ETHUSD|2021-01-28 00:15:35|1232.9|1520|1520|1|1611792935|1611792961|USD|1.2329
12972504|Bybit|ETHUSD|2021-01-28 00:15:33|1233.3|1152|1152|1|1611792933|1611792961|USD|0.9341
12972510|Bybit|ETHUSD|2021-01-28 00:15:01|1234.2|1453|1453|1|1611792901|1611792961|USD|1.1773
12972511|Bybit|ETHUSD|2021-01-28 00:15:00|1234.3|4972|4972|1|1611792900|1611792961|USD|4.0282
12972825|Bybit|ETHUSDT|2021-01-28 00:16:09|1229.3|0.92|1130.956|1|1611792969|1611793020|USDT|0.92
12972826|Bybit|ETHUSDT|2021-01-28 00:16:09|1229.2|4.08|5015.136|1|1611792969|1611793020|USDT|4.08
12972827|Bybit|ETHUSDT|2021-01-28 00:16:07|1229.8|5.83|7169.734|1|1611792967|1611793020|USDT|5.83
12972848|Bybit|ETHUSD|2021-01-28 00:16:32|1230.2|4354|4354|1|1611792992|1611793021|USD|3.5393
12972850|Bybit|ETHUSD|2021-01-28 00:16:32|1230.55|5000|5000|1|1611792992|1611793021|USD|4.0633
12972851|Bybit|ETHUSD|2021-01-28 00:16:32|1230.55|13396|13396|1|1611792992|1611793021|USD|10.8862
12972853|Bybit|ETHUSD|2021-01-28 00:16:10|1231.6|73612|73612|1|1611792970|1611793021|USD|59.7695
12972855|Bybit|ETHUSD|2021-01-28 00:16:10|1230.8|1447|1447|1|1611792970|1611793021|USD|1.1757
12972856|Bybit|ETHUSD|2021-01-28 00:16:08|1231.95|24128|24128|1|1611792968|1611793021|USD|19.5853
12973066|Bybit|ETHUSDT|2021-01-28 00:17:49|1227.3|1.71|2098.683|1|1611793069|1611793140|USDT|1.71
12973222|Bybit|ETHUSDT|2021-01-28 00:19:26|1224.95|1.47|1800.6765|1|1611793166|1611793200|USDT|1.47
12973224|Bybit|ETHUSDT|2021-01-28 00:19:08|1225.85|141.35|173273.8975|1|1611793148|1611793200|USDT|141.35
12973227|Bybit|ETHUSD|2021-01-28 00:19:42|1225.9|1610|1610|1|1611793182|1611793201|USD|1.3134
12973232|Bybit|ETHUSD|2021-01-28 00:19:35|1226.2|64153|64153|1|1611793175|1611793201|USD|52.3186
12973234|Bybit|ETHUSD|2021-01-28 00:19:27|1226.9|7544|7544|1|1611793167|1611793201|USD|6.1489
12973236|Bybit|ETHUSD|2021-01-28 00:19:16|1227.45|1000|1000|1|1611793156|1611793201|USD|0.8147
12973237|Bybit|ETHUSD|2021-01-28 00:19:10|1228.2|89539|89539|1|1611793150|1611793201|USD|72.9027
12973239|Bybit|ETHUSD|2021-01-28 00:19:07|1228.55|1052|1052|1|1611793147|1611793201|USD|0.8563
12973646|Bybit|ETHUSDT|2021-01-28 00:22:24|1221.65|0.95|1160.5675|1|1611793344|1611793380|USDT|0.95
12973669|Bybit|ETHUSD|2021-01-28 00:22:44|1222.75|5000|5000|1|1611793364|1611793381|USD|4.0892
12973670|Bybit|ETHUSD|2021-01-28 00:22:34|1223.2|32149|32149|1|1611793354|1611793381|USD|26.2828
12974169|Bybit|ETHUSD|2021-01-28 00:23:27|1220.4|3717|3717|1|1611793407|1611793441|USD|3.0458
12974171|Bybit|ETHUSD|2021-01-28 00:23:26|1220.55|7983|7983|1|1611793406|1611793441|USD|6.5405
12974173|Bybit|ETHUSD|2021-01-28 00:23:25|1221.15|15000|15000|1|1611793405|1611793441|USD|12.2836
12974175|Bybit|ETHUSD|2021-01-28 00:23:24|1221.6|3000|3000|1|1611793404|1611793441|USD|2.4558
12974176|Bybit|ETHUSD|2021-01-28 00:23:20|1222.45|5008|5008|1|1611793400|1611793441|USD|4.0967
12974338|Bybit|ETHUSDT|2021-01-28 00:27:14|1235.6|5.69|7030.564|2|1611793634|1611793680|USDT|5.69
12974339|Bybit|ETHUSD|2021-01-28 00:27:42|1240.2|1250|1250|2|1611793662|1611793681|USD|1.008
12974341|Bybit|ETHUSD|2021-01-28 00:27:21|1237.8|2749|2749|2|1611793641|1611793681|USD|2.2209
12974437|Bybit|ETHUSD|2021-01-28 00:38:13|1246.05|11404|11404|2|1611794293|1611794340|USD|9.1522
12974640|Bybit|ETHUSD|2021-01-28 00:49:28|1251.3|4830|4830|2|1611794968|1611795001|USD|3.86
12974641|Bybit|ETHUSD|2021-01-28 00:49:24|1250.8|1942|1942|2|1611794964|1611795001|USD|1.5527
12974642|Bybit|ETHUSD|2021-01-28 00:49:17|1250.5|14669|14669|2|1611794957|1611795001|USD|11.7306
12974733|Bybit|ETHUSD|2021-01-28 00:51:15|1255.25|2508|2508|2|1611795075|1611795121|USD|1.9981
12974735|Bybit|ETHUSD|2021-01-28 00:51:04|1253.15|4000|4000|2|1611795064|1611795121|USD|3.192
12974736|Bybit|ETHUSD|2021-01-28 00:51:02|1253.05|27913|27913|2|1611795062|1611795121|USD|22.2761
12974767|Bybit|ETHUSD|2021-01-28 00:54:16|1256.55|8540|8540|2|1611795256|1611795300|USD|6.7964
12974822|Bybit|ETHUSDT|2021-01-28 00:55:32|1257|1.5|1885.5|2|1611795332|1611795360|USDT|1.5
12974829|Bybit|ETHUSD|2021-01-28 00:55:35|1259.45|10837|10837|2|1611795335|1611795360|USD|8.6046
12974847|Bybit|ETHUSD|2021-01-28 00:57:33|1260.25|2000|2000|2|1611795453|1611795480|USD|1.587
12975128|Bybit|ETHUSD|2021-01-28 01:00:17|1264.15|39446|39446|2|1611795617|1611795660|USD|31.2036
12975537|Bybit|ETHUSD|2021-01-28 01:33:55|1261.15|9002|9002|2|1611797635|1611797640|USD|7.138
12975628|Bybit|ETHUSD|2021-01-28 01:39:00|1247|5692|5692|1|1611797940|1611798000|USD|4.5646
12975769|Bybit|ETHUSD|2021-01-28 01:56:24|1263|2347|2347|2|1611798984|1611799020|USD|1.8583
12975872|Bybit|ETHUSDT|2021-01-28 01:57:15|1261.3|0.8|1009.04|2|1611799035|1611799080|USDT|0.8
12975913|Bybit|ETHUSD|2021-01-28 01:58:46|1266.85|3049|3049|2|1611799126|1611799140|USD|2.4068
12976101|Bybit|ETHUSDT|2021-01-28 02:00:48|1271.25|1.1|1398.375|2|1611799248|1611799260|USDT|1.1
12976118|Bybit|ETHUSD|2021-01-28 02:00:33|1270.55|2396|2396|2|1611799233|1611799261|USD|1.8858
12976119|Bybit|ETHUSD|2021-01-28 02:00:05|1269.1|6988|6988|2|1611799205|1611799261|USD|5.5063
12976133|Bybit|ETHUSD|2021-01-28 02:01:07|1273.4|4308|4308|2|1611799267|1611799321|USD|3.3831
12976169|Bybit|ETHUSD|2021-01-28 02:05:38|1276.75|4560|4560|2|1611799538|1611799560|USD|3.5716
12976170|Bybit|ETHUSD|2021-01-28 02:05:37|1275.25|68036|68036|2|1611799537|1611799560|USD|53.3512
12976171|Bybit|ETHUSD|2021-01-28 02:05:37|1275.7|3664|3664|2|1611799537|1611799560|USD|2.8722
12976275|Bybit|ETHUSDT|2021-01-28 02:06:18|1277.1|5|6385.5|2|1611799578|1611799620|USDT|5
12976277|Bybit|ETHUSDT|2021-01-28 02:05:37|1275.65|2.11|2691.6215|2|1611799537|1611799620|USDT|2.11
12976303|Bybit|ETHUSD|2021-01-28 02:06:32|1279.75|8538|8538|2|1611799592|1611799621|USD|6.6717
12976305|Bybit|ETHUSD|2021-01-28 02:06:32|1279.65|1500|1500|2|1611799592|1611799621|USD|1.1722
12976372|Bybit|ETHUSDT|2021-01-28 02:06:46|1278.1|1.43|1827.683|2|1611799606|1611799680|USDT|1.43
12976505|Bybit|ETHUSD|2021-01-28 02:09:18|1283.45|149382|149382|2|1611799758|1611799801|USD|116.391
12976506|Bybit|ETHUSD|2021-01-28 02:09:10|1282.35|3000|3000|2|1611799750|1611799801|USD|2.3395
12976507|Bybit|ETHUSD|2021-01-28 02:09:08|1281.7|21801|21801|2|1611799748|1611799801|USD|17.0095
12976508|Bybit|ETHUSD|2021-01-28 02:09:04|1281.35|5376|5376|2|1611799744|1611799801|USD|4.1956
12977446|Bybit|ETHUSDT|2021-01-28 03:03:05|1267.1|1.23|1558.533|2|1611802985|1611803040|USDT|1.23
12978340|Bybit|ETHUSDT|2021-01-28 03:46:45|1281.6|5.58|7151.328|2|1611805605|1611805620|USDT|5.58
12978356|Bybit|ETHUSD|2021-01-28 03:46:46|1283.65|4839|4839|2|1611805606|1611805620|USD|3.7698
12978552|Bybit|ETHUSD|2021-01-28 03:48:17|1285.75|2304|2304|2|1611805697|1611805740|USD|1.792
12978639|Bybit|ETHUSD|2021-01-28 03:49:35|1287.6|1300|1300|2|1611805775|1611805801|USD|1.0097
12978642|Bybit|ETHUSD|2021-01-28 03:49:33|1287.2|1006|1006|2|1611805773|1611805801|USD|0.7816
12978663|Bybit|ETHUSDT|2021-01-28 03:50:46|1287|9.79|12599.73|2|1611805846|1611805861|USDT|9.79
12978664|Bybit|ETHUSD|2021-01-28 03:50:11|1288.85|4137|4137|2|1611805811|1611805861|USD|3.2099
12978770|Bybit|ETHUSD|2021-01-28 03:52:42|1292.6|3026|3026|2|1611805962|1611805981|USD|2.3411
12978771|Bybit|ETHUSD|2021-01-28 03:52:42|1292.35|240000|240000|2|1611805962|1611805981|USD|185.7083
12978774|Bybit|ETHUSD|2021-01-28 03:52:10|1291.3|6315|6315|2|1611805930|1611805981|USD|4.8905
12978776|Bybit|ETHUSD|2021-01-28 03:52:06|1290.1|10000|10000|2|1611805926|1611805981|USD|7.7514
12978878|Bybit|ETHUSD|2021-01-28 03:58:14|1293.35|5152|5152|2|1611806294|1611806341|USD|3.9835
12978928|Bybit|ETHUSD|2021-01-28 04:00:22|1294.5|5050|5050|2|1611806422|1611806460|USD|3.9012
12978929|Bybit|ETHUSD|2021-01-28 04:00:22|1294.45|1345|1345|2|1611806422|1611806460|USD|1.0391
12979348|Bybit|ETHUSD|2021-01-28 04:16:14|1280.65|96739|96739|1|1611807374|1611807421|USD|75.539
12983185|Bybit|ETHUSD|2021-01-28 05:45:24|1288.45|1520|1520|2|1611812724|1611812761|USD|1.1798
12983359|Bybit|ETHUSDT|2021-01-28 05:47:53|1292.85|9|11635.65|2|1611812873|1611812880|USDT|9
12983365|Bybit|ETHUSD|2021-01-28 05:47:49|1294.9|6000|6000|2|1611812869|1611812880|USD|4.6336
12983366|Bybit|ETHUSD|2021-01-28 05:47:37|1294.05|6482|6482|2|1611812857|1611812880|USD|5.0091
12983746|Bybit|ETHUSDT|2021-01-28 05:50:27|1295.5|5.6|7254.8|2|1611813027|1611813060|USDT|5.6
12983750|Bybit|ETHUSD|2021-01-28 05:50:19|1297.2|200000|200000|2|1611813019|1611813061|USD|154.1783
12983751|Bybit|ETHUSD|2021-01-28 05:49:59|1296.5|2771|2771|2|1611812999|1611813061|USD|2.1373
12984099|Bybit|ETHUSD|2021-01-28 05:56:42|1298.45|1000|1000|2|1611813402|1611813421|USD|0.7702
12984233|Bybit|ETHUSD|2021-01-28 05:57:31|1300.5|143531|143531|2|1611813451|1611813481|USD|110.3661
12984646|Bybit|ETHUSDT|2021-01-28 05:58:22|1301.05|2.82|3668.961|2|1611813502|1611813540|USDT|2.82
12984695|Bybit|ETHUSD|2021-01-28 05:58:30|1304.55|4471|4471|2|1611813510|1611813541|USD|3.4273
12984699|Bybit|ETHUSD|2021-01-28 05:58:25|1303.85|2952|2952|2|1611813505|1611813541|USD|2.2641
12984700|Bybit|ETHUSD|2021-01-28 05:58:24|1303.25|4425|4425|2|1611813504|1611813541|USD|3.3954
12984701|Bybit|ETHUSD|2021-01-28 05:58:22|1303.15|9222|9222|2|1611813502|1611813541|USD|7.0767
12984703|Bybit|ETHUSD|2021-01-28 05:58:02|1301.6|4972|4972|2|1611813482|1611813541|USD|3.82
12984895|Bybit|ETHUSDT|2021-01-28 06:00:07|1303.25|7.17|9344.3025|2|1611813607|1611813660|USDT|7.17
12984898|Bybit|ETHUSD|2021-01-28 06:00:42|1306.25|1362|1362|2|1611813642|1611813661|USD|1.0427
12984992|Bybit|ETHUSDT|2021-01-28 06:01:59|1306.35|14.86|19412.361|2|1611813719|1611813720|USDT|14.86
12984993|Bybit|ETHUSDT|2021-01-28 06:01:43|1305.65|1.55|2023.7575|2|1611813703|1611813720|USDT|1.55
12984995|Bybit|ETHUSD|2021-01-28 06:01:45|1307.2|1640|1640|2|1611813705|1611813721|USD|1.2546
12984996|Bybit|ETHUSD|2021-01-28 06:01:45|1307.25|3105|3105|2|1611813705|1611813721|USD|2.3753
12984997|Bybit|ETHUSD|2021-01-28 06:01:45|1307.05|1000|1000|2|1611813705|1611813721|USD|0.7651
12984998|Bybit|ETHUSD|2021-01-28 06:01:28|1306.3|124788|124788|2|1611813688|1611813721|USD|95.5279
12985249|Bybit|ETHUSD|2021-01-28 06:02:49|1311.95|9124|9124|2|1611813769|1611813781|USD|6.9546
12985250|Bybit|ETHUSD|2021-01-28 06:02:38|1310.9|5707|5707|2|1611813758|1611813781|USD|4.3535
12985251|Bybit|ETHUSD|2021-01-28 06:02:26|1310.7|46281|46281|2|1611813746|1611813781|USD|35.3102
12985252|Bybit|ETHUSD|2021-01-28 06:02:11|1310.2|518067|518067|2|1611813731|1611813781|USD|395.4107
12985328|Bybit|ETHUSD|2021-01-28 06:03:41|1313|8674|8674|2|1611813821|1611813841|USD|6.6063
12985329|Bybit|ETHUSD|2021-01-28 06:02:52|1312.25|2757|2757|2|1611813772|1611813841|USD|2.101
12985423|Bybit|ETHUSD|2021-01-28 06:04:27|1316.2|942035|942035|2|1611813867|1611813901|USD|715.7233
12985425|Bybit|ETHUSD|2021-01-28 06:04:24|1315.65|19812|19812|2|1611813864|1611813901|USD|15.0588
12985426|Bybit|ETHUSD|2021-01-28 06:04:11|1314.85|6407|6407|2|1611813851|1611813901|USD|4.8728
12985427|Bybit|ETHUSD|2021-01-28 06:04:11|1314.65|2418|2418|2|1611813851|1611813901|USD|1.8393
12985429|Bybit|ETHUSD|2021-01-28 06:04:06|1314.1|17000|17000|2|1611813846|1611813901|USD|12.9367
12985895|Bybit|ETHUSDT|2021-01-28 06:13:13|1317.4|21.86|28798.364|2|1611814393|1611814440|USDT|21.86
12985896|Bybit|ETHUSDT|2021-01-28 06:13:13|1316.35|14.44|19008.094|2|1611814393|1611814440|USDT|14.44
12985902|Bybit|ETHUSD|2021-01-28 06:13:29|1320.65|1111|1111|2|1611814409|1611814440|USD|0.8413
12985904|Bybit|ETHUSD|2021-01-28 06:13:16|1319.6|3375|3375|2|1611814396|1611814440|USD|2.5576
12985905|Bybit|ETHUSD|2021-01-28 06:13:16|1319.7|1135|1135|2|1611814396|1611814440|USD|0.8601
12985906|Bybit|ETHUSD|2021-01-28 06:13:14|1318.7|3964|3964|2|1611814394|1611814440|USD|3.006
12985907|Bybit|ETHUSD|2021-01-28 06:13:12|1317.3|1312|1312|2|1611814392|1611814440|USD|0.996
12986086|Bybit|ETHUSDT|2021-01-28 06:14:28|1321.7|6.78|8961.126|2|1611814468|1611814500|USDT|6.78
12986087|Bybit|ETHUSDT|2021-01-28 06:14:23|1320.55|164.12|216728.666|2|1611814463|1611814500|USDT|164.12
12986088|Bybit|ETHUSDT|2021-01-28 06:14:16|1320.05|1|1320.05|2|1611814456|1611814500|USDT|1
12986089|Bybit|ETHUSDT|2021-01-28 06:14:16|1320.05|22|29041.1|2|1611814456|1611814500|USDT|22
12986090|Bybit|ETHUSDT|2021-01-28 06:14:10|1319.65|1.1|1451.615|2|1611814450|1611814500|USDT|1.1
12986111|Bybit|ETHUSD|2021-01-28 06:14:58|1323.9|1458|1458|2|1611814498|1611814501|USD|1.1013
12986358|Bybit|ETHUSDT|2021-01-28 06:21:54|1324.7|105.22|139384.934|2|1611814914|1611814920|USDT|105.22
12986361|Bybit|ETHUSD|2021-01-28 06:21:55|1326.85|5892|5892|2|1611814915|1611814921|USD|4.4406
12986363|Bybit|ETHUSD|2021-01-28 06:21:54|1327|1276|1276|2|1611814914|1611814921|USD|0.9616
12986364|Bybit|ETHUSD|2021-01-28 06:21:54|1326.9|2233|2233|2|1611814914|1611814921|USD|1.6829
12986365|Bybit|ETHUSD|2021-01-28 06:21:54|1326.25|13278|13278|2|1611814914|1611814921|USD|10.0117
12986366|Bybit|ETHUSD|2021-01-28 06:21:54|1325.9|2000|2000|2|1611814914|1611814921|USD|1.5085
12986367|Bybit|ETHUSD|2021-01-28 06:21:54|1325.65|2760|2760|2|1611814914|1611814921|USD|2.082
12986368|Bybit|ETHUSD|2021-01-28 06:21:54|1326|11407|11407|2|1611814914|1611814921|USD|8.6026
12986370|Bybit|ETHUSD|2021-01-28 06:21:53|1325.6|2268|2268|2|1611814913|1611814921|USD|1.711
12986373|Bybit|ETHUSD|2021-01-28 06:21:53|1324.9|7129|7129|2|1611814913|1611814921|USD|5.3808
12986374|Bybit|ETHUSD|2021-01-28 06:21:52|1324.9|20000|20000|2|1611814912|1611814921|USD|15.0955
12986375|Bybit|ETHUSD|2021-01-28 06:21:51|1324.45|34307|34307|2|1611814911|1611814921|USD|25.9029
12986696|Bybit|ETHUSD|2021-01-28 06:30:55|1307.85|120000|120000|1|1611815455|1611815461|USD|91.7537
12986697|Bybit|ETHUSD|2021-01-28 06:30:54|1307.9|13432|13432|1|1611815454|1611815461|USD|10.2699
12986698|Bybit|ETHUSD|2021-01-28 06:30:09|1310.65|6172|6172|1|1611815409|1611815461|USD|4.7092
12987565|Bybit|ETHUSD|2021-01-28 06:55:53|1303.85|2227|2227|1|1611816953|1611816961|USD|1.7081
12987566|Bybit|ETHUSD|2021-01-28 06:55:24|1307.35|5200|5200|1|1611816924|1611816961|USD|3.9776
12987916|Bybit|ETHUSDT|2021-01-28 07:03:45|1300.35|8.28|10766.898|1|1611817425|1611817440|USDT|8.28
12987974|Bybit|ETHUSDT|2021-01-28 07:04:48|1295.8|1.18|1529.044|1|1611817488|1611817500|USDT|1.18
12987980|Bybit|ETHUSD|2021-01-28 07:04:17|1299.5|13713|13713|1|1611817457|1611817501|USD|10.5526
12987981|Bybit|ETHUSD|2021-01-28 07:04:11|1299.7|1084|1084|1|1611817451|1611817501|USD|0.8341
12987982|Bybit|ETHUSD|2021-01-28 07:04:03|1300.15|1094|1094|1|1611817443|1611817501|USD|0.8415
12988094|Bybit|ETHUSDT|2021-01-28 07:06:36|1293.1|1.57|2030.167|1|1611817596|1611817620|USDT|1.57
12988462|Bybit|ETHUSD|2021-01-28 07:12:55|1293.25|95875|95875|1|1611817975|1611817981|USD|74.135
12988463|Bybit|ETHUSD|2021-01-28 07:12:37|1293.75|1000|1000|1|1611817957|1611817981|USD|0.773
12988552|Bybit|ETHUSD|2021-01-28 07:14:23|1291.1|11737|11737|1|1611818063|1611818101|USD|9.0907
12988553|Bybit|ETHUSD|2021-01-28 07:14:23|1291.1|24255|24255|1|1611818063|1611818101|USD|18.7864
12988555|Bybit|ETHUSD|2021-01-28 07:14:14|1292.65|1000|1000|1|1611818054|1611818101|USD|0.7737
12988556|Bybit|ETHUSD|2021-01-28 07:14:07|1293.1|10761|10761|1|1611818047|1611818101|USD|8.3219
12988838|Bybit|ETHUSD|2021-01-28 07:26:48|1288.3|2425|2425|1|1611818808|1611818821|USD|1.8824
12988839|Bybit|ETHUSD|2021-01-28 07:26:48|1288.35|50200|50200|1|1611818808|1611818821|USD|38.9646
12988878|Bybit|ETHUSD|2021-01-28 07:27:29|1285.85|37132|37132|1|1611818849|1611818881|USD|28.8774
12988879|Bybit|ETHUSD|2021-01-28 07:27:28|1286|27557|27557|1|1611818848|1611818881|USD|21.4285
12988880|Bybit|ETHUSD|2021-01-28 07:27:10|1286.15|3281|3281|1|1611818830|1611818881|USD|2.5511
12988882|Bybit|ETHUSD|2021-01-28 07:27:05|1287.65|40000|40000|1|1611818825|1611818881|USD|31.0644
12989090|Bybit|ETHUSDT|2021-01-28 07:34:22|1282.8|3|3848.4|1|1611819262|1611819300|USDT|3
12989091|Bybit|ETHUSDT|2021-01-28 07:34:16|1284.05|1.23|1579.3815|1|1611819256|1611819300|USDT|1.23
12989105|Bybit|ETHUSD|2021-01-28 07:34:28|1282.4|2500|2500|1|1611819268|1611819301|USD|1.9495
12989106|Bybit|ETHUSD|2021-01-28 07:34:26|1283.6|1119|1119|1|1611819266|1611819301|USD|0.8718
12989107|Bybit|ETHUSD|2021-01-28 07:34:23|1284.4|7500|7500|1|1611819263|1611819301|USD|5.8394
12989108|Bybit|ETHUSD|2021-01-28 07:34:19|1285.15|3368|3368|1|1611819259|1611819301|USD|2.6208
12989677|Bybit|ETHUSDT|2021-01-28 07:54:54|1280.65|1.32|1690.458|1|1611820494|1611820500|USDT|1.32
12989704|Bybit|ETHUSD|2021-01-28 07:55:10|1281.65|8139|8139|1|1611820510|1611820561|USD|6.3505
12989705|Bybit|ETHUSD|2021-01-28 07:55:10|1281.5|7064|7064|1|1611820510|1611820561|USD|5.5123
12990162|Bybit|ETHUSDT|2021-01-28 08:21:52|1275.8|5|6379|1|1611822112|1611822120|USDT|5
12990163|Bybit|ETHUSDT|2021-01-28 08:21:38|1278.2|2.34|2990.988|1|1611822098|1611822120|USDT|2.34
12990165|Bybit|ETHUSD|2021-01-28 08:21:51|1278.2|20000|20000|1|1611822111|1611822121|USD|15.6471
12990166|Bybit|ETHUSD|2021-01-28 08:21:41|1279.25|7097|7097|1|1611822101|1611822121|USD|5.5478
12990259|Bybit|ETHUSD|2021-01-28 08:23:43|1276.7|4927|4927|1|1611822223|1611822241|USD|3.8592
12990260|Bybit|ETHUSD|2021-01-28 08:23:43|1276.55|9000|9000|1|1611822223|1611822241|USD|7.0503
12990378|Bybit|ETHUSD|2021-01-28 08:24:54|1273.75|24762|24762|1|1611822294|1611822301|USD|19.4403
12990379|Bybit|ETHUSD|2021-01-28 08:24:50|1273.9|1263|1263|1|1611822290|1611822301|USD|0.9915
12990556|Bybit|ETHUSD|2021-01-28 08:45:15|1289.95|2500|2500|2|1611823515|1611823561|USD|1.9381
12990932|Bybit|ETHUSD|2021-01-28 09:02:13|1275.9|4423|4423|1|1611824533|1611824581|USD|3.4666
12991312|Bybit|ETHUSDT|2021-01-28 09:03:26|1269.35|1.32|1675.542|1|1611824606|1611824640|USDT|1.32
12991313|Bybit|ETHUSDT|2021-01-28 09:03:26|1269.3|7.6|9646.68|1|1611824606|1611824640|USDT|7.6
12991316|Bybit|ETHUSDT|2021-01-28 09:03:03|1272.2|6.98|8879.956|1|1611824583|1611824640|USDT|6.98
12991347|Bybit|ETHUSD|2021-01-28 09:03:28|1269.35|48509|48509|1|1611824608|1611824641|USD|38.2157
12991349|Bybit|ETHUSD|2021-01-28 09:03:20|1271.9|8504|8504|1|1611824600|1611824641|USD|6.6861
12991351|Bybit|ETHUSD|2021-01-28 09:03:16|1272.9|11001|11001|1|1611824596|1611824641|USD|8.6425
12991353|Bybit|ETHUSD|2021-01-28 09:03:03|1273.6|14702|14702|1|1611824583|1611824641|USD|11.5437
12991521|Bybit|ETHUSDT|2021-01-28 09:04:39|1266.4|10|12664|1|1611824679|1611824701|USDT|10
12991537|Bybit|ETHUSD|2021-01-28 09:04:48|1267.35|10000|10000|1|1611824688|1611824701|USD|7.8905
12991538|Bybit|ETHUSD|2021-01-28 09:04:47|1267.75|16598|16598|1|1611824687|1611824701|USD|13.0925
12991539|Bybit|ETHUSD|2021-01-28 09:04:40|1267.9|1578|1578|1|1611824680|1611824701|USD|1.2446
12992334|Bybit|ETHUSDT|2021-01-28 09:19:01|1280.35|7.5|9602.625|2|1611825541|1611825600|USDT|7.5
12992346|Bybit|ETHUSD|2021-01-28 09:19:41|1283.7|5000|5000|2|1611825581|1611825601|USD|3.895
12992732|Bybit|ETHUSD|2021-01-28 09:56:35|1292.5|7300|7300|2|1611827795|1611827821|USD|5.648
12992733|Bybit|ETHUSD|2021-01-28 09:56:33|1291.8|30912|30912|2|1611827793|1611827821|USD|23.9295
12992734|Bybit|ETHUSD|2021-01-28 09:56:33|1291.8|37711|37711|2|1611827793|1611827821|USD|29.1926
12992735|Bybit|ETHUSD|2021-01-28 09:56:22|1291.15|26682|26682|2|1611827782|1611827821|USD|20.6653
12992903|Bybit|ETHUSD|2021-01-28 09:57:56|1297.8|1031|1031|2|1611827876|1611827881|USD|0.7945
12992904|Bybit|ETHUSD|2021-01-28 09:57:22|1296.8|10677|10677|2|1611827842|1611827881|USD|8.2334
12993019|Bybit|ETHUSD|2021-01-28 09:58:21|1298.9|1488|1488|2|1611827901|1611827940|USD|1.1456
12993020|Bybit|ETHUSD|2021-01-28 09:58:15|1298.2|2500|2500|2|1611827895|1611827940|USD|1.9258
12993121|Bybit|ETHUSD|2021-01-28 09:59:48|1302.8|5000|5000|2|1611827988|1611828000|USD|3.8379
12993122|Bybit|ETHUSD|2021-01-28 09:59:48|1302.9|1031|1031|2|1611827988|1611828000|USD|0.7914
12993223|Bybit|ETHUSD|2021-01-28 10:00:09|1303.85|1000000|1000000|2|1611828009|1611828061|USD|766.9594
12994023|Bybit|ETHUSD|2021-01-28 10:17:51|1291.9|7393|7393|1|1611829071|1611829081|USD|5.7226
12994105|Bybit|ETHUSD|2021-01-28 10:18:13|1288.25|1000|1000|1|1611829093|1611829141|USD|0.7763
12994106|Bybit|ETHUSD|2021-01-28 10:18:06|1290.1|3798|3798|1|1611829086|1611829141|USD|2.944
12994198|Bybit|ETHUSD|2021-01-28 10:21:56|1286.45|50000|50000|1|1611829316|1611829320|USD|38.8667
12994298|Bybit|ETHUSD|2021-01-28 10:22:09|1285.6|88994|88994|1|1611829329|1611829381|USD|69.2238
12995571|Bybit|ETHUSD|2021-01-28 11:21:05|1298.9|2800|2800|1|1611832865|1611832920|USD|2.1557
12995804|Bybit|ETHUSD|2021-01-28 11:31:36|1295.05|5185|5185|1|1611833496|1611833521|USD|4.0038
12995834|Bybit|ETHUSDT|2021-01-28 11:32:19|1291.95|3.76|4857.732|1|1611833539|1611833580|USDT|3.76
12995836|Bybit|ETHUSD|2021-01-28 11:32:22|1293.4|25000|25000|1|1611833542|1611833581|USD|19.329
12995837|Bybit|ETHUSD|2021-01-28 11:32:20|1294.05|1321|1321|1|1611833540|1611833581|USD|1.0209
12996289|Bybit|ETHUSD|2021-01-28 11:50:11|1290.7|60521|60521|1|1611834611|1611834661|USD|46.8901
12996890|Bybit|ETHUSD|2021-01-28 12:04:13|1296.1|2658|2658|1|1611835453|1611835501|USD|2.0508
12996942|Bybit|ETHUSD|2021-01-28 12:05:43|1304.3|12302|12302|2|1611835543|1611835561|USD|9.4319
12997016|Bybit|ETHUSD|2021-01-28 12:06:40|1308.3|3326|3326|2|1611835600|1611835621|USD|2.5423
12997316|Bybit|ETHUSD|2021-01-28 12:13:59|1313.7|8024|8024|2|1611836039|1611836041|USD|6.108
12997376|Bybit|ETHUSDT|2021-01-28 12:14:52|1314.2|6.41|8424.022|2|1611836092|1611836101|USDT|6.41
12997377|Bybit|ETHUSDT|2021-01-28 12:14:07|1314|21.43|28159.02|2|1611836047|1611836101|USDT|21.43
12997380|Bybit|ETHUSD|2021-01-28 12:14:54|1316.15|6000|6000|2|1611836094|1611836101|USD|4.5588
12997381|Bybit|ETHUSD|2021-01-28 12:14:02|1314.55|1300|1300|2|1611836042|1611836101|USD|0.989
12997517|Bybit|ETHUSD|2021-01-28 12:15:42|1320.15|6792|6792|2|1611836142|1611836161|USD|5.1449
12997522|Bybit|ETHUSD|2021-01-28 12:15:01|1317.5|15500|15500|2|1611836101|1611836161|USD|11.7648
12997585|Bybit|ETHUSD|2021-01-28 12:16:27|1321.8|30000|30000|2|1611836187|1611836221|USD|22.6964
12997586|Bybit|ETHUSD|2021-01-28 12:16:27|1321.5|1500|1500|2|1611836187|1611836221|USD|1.1351
12997587|Bybit|ETHUSD|2021-01-28 12:16:25|1321.45|3926|3926|2|1611836185|1611836221|USD|2.971
12997739|Bybit|ETHUSD|2021-01-28 12:17:41|1323.5|26716|26716|2|1611836261|1611836281|USD|20.1859
12997740|Bybit|ETHUSD|2021-01-28 12:17:40|1324|3776|3776|2|1611836260|1611836281|USD|2.852
12997743|Bybit|ETHUSD|2021-01-28 12:17:34|1322.05|3000|3000|2|1611836254|1611836281|USD|2.2693
12997888|Bybit|ETHUSD|2021-01-28 12:21:32|1313.9|3784|3784|1|1611836492|1611836521|USD|2.88
12998157|Bybit|ETHUSDT|2021-01-28 12:31:04|1306.8|13.58|17746.344|1|1611837064|1611837120|USDT|13.58
12998160|Bybit|ETHUSD|2021-01-28 12:31:05|1308.55|15926|15926|1|1611837065|1611837121|USD|12.1708
12998161|Bybit|ETHUSD|2021-01-28 12:31:02|1310|2864|2864|1|1611837062|1611837121|USD|2.1863
12998214|Bybit|ETHUSDT|2021-01-28 12:38:42|1318.15|3.38|4455.347|2|1611837522|1611837540|USDT|3.38
12999492|Bybit|ETHUSD|2021-01-28 13:12:01|1307.6|1113|1113|1|1611839521|1611839581|USD|0.8512
13000157|Bybit|ETHUSDT|2021-01-28 13:39:53|1328.2|0.9|1195.38|2|1611841193|1611841200|USDT|0.9
13000158|Bybit|ETHUSDT|2021-01-28 13:39:53|1328.2|0.86|1142.252|2|1611841193|1611841200|USDT|0.86
13000159|Bybit|ETHUSDT|2021-01-28 13:39:53|1328.15|0.89|1182.0535|2|1611841193|1611841200|USDT|0.89
13000161|Bybit|ETHUSDT|2021-01-28 13:39:43|1325.25|2.42|3207.105|2|1611841183|1611841200|USDT|2.42
13000163|Bybit|ETHUSDT|2021-01-28 13:39:37|1324.15|1.24|1641.946|2|1611841177|1611841200|USDT|1.24
13000172|Bybit|ETHUSD|2021-01-28 13:39:56|1329.45|43252|43252|2|1611841196|1611841201|USD|32.5338
13000173|Bybit|ETHUSD|2021-01-28 13:39:55|1329.45|1000|1000|2|1611841195|1611841201|USD|0.7522
13000176|Bybit|ETHUSD|2021-01-28 13:39:54|1329.1|1544|1544|2|1611841194|1611841201|USD|1.1617
13000177|Bybit|ETHUSD|2021-01-28 13:39:53|1328.85|85195|85195|2|1611841193|1611841201|USD|64.1119
13000179|Bybit|ETHUSD|2021-01-28 13:39:46|1327.3|80000|80000|2|1611841186|1611841201|USD|60.2728
13000328|Bybit|ETHUSDT|2021-01-28 13:40:54|1331.45|3.18|4234.011|2|1611841254|1611841260|USDT|3.18
13000338|Bybit|ETHUSD|2021-01-28 13:40:45|1330.6|1184|1184|2|1611841245|1611841261|USD|0.8899
13000340|Bybit|ETHUSD|2021-01-28 13:40:44|1330.5|2439|2439|2|1611841244|1611841261|USD|1.8332
13000343|Bybit|ETHUSD|2021-01-28 13:40:36|1329.95|16660|16660|2|1611841236|1611841261|USD|12.5268
13000470|Bybit|ETHUSD|2021-01-28 13:41:20|1333.3|4999|4999|2|1611841280|1611841321|USD|3.7494
13000471|Bybit|ETHUSD|2021-01-28 13:41:19|1333.1|1082|1082|2|1611841279|1611841321|USD|0.8117
13000523|Bybit|ETHUSD|2021-01-28 13:42:19|1333.95|1138|1138|2|1611841339|1611841381|USD|0.8532
13000524|Bybit|ETHUSD|2021-01-28 13:42:19|1333.85|2070|2070|2|1611841339|1611841381|USD|1.5519
13001127|Bybit|ETHUSDT|2021-01-28 13:49:31|1335.2|2.2|2937.44|2|1611841771|1611841800|USDT|2.2
13001135|Bybit|ETHUSD|2021-01-28 13:49:50|1337.35|1200|1200|2|1611841790|1611841801|USD|0.8973
13001136|Bybit|ETHUSD|2021-01-28 13:49:33|1336.6|9350|9350|2|1611841773|1611841801|USD|6.9954
13001137|Bybit|ETHUSD|2021-01-28 13:49:33|1336.55|3694|3694|2|1611841773|1611841801|USD|2.7639
13001142|Bybit|ETHUSD|2021-01-28 13:49:29|1334.55|5483|5483|2|1611841769|1611841801|USD|4.1086
13001352|Bybit|ETHUSD|2021-01-28 13:55:02|1340.35|6500|6500|2|1611842102|1611842161|USD|4.8495
13001400|Bybit|ETHUSD|2021-01-28 13:57:58|1341.25|5132|5132|2|1611842278|1611842281|USD|3.8263
13001401|Bybit|ETHUSD|2021-01-28 13:57:56|1340.95|1265|1265|2|1611842276|1611842281|USD|0.9434
13001469|Bybit|ETHUSD|2021-01-28 13:59:35|1342.7|2727|2727|2|1611842375|1611842401|USD|2.031
13001470|Bybit|ETHUSD|2021-01-28 13:59:11|1341.4|1000|1000|2|1611842351|1611842401|USD|0.7455
13001498|Bybit|ETHUSD|2021-01-28 14:00:02|1343.8|327133|327133|2|1611842402|1611842461|USD|243.4388
13001500|Bybit|ETHUSD|2021-01-28 14:00:02|1343.75|12500|12500|2|1611842402|1611842461|USD|9.3024
13001906|Bybit|ETHUSDT|2021-01-28 14:06:00|1349.35|5.17|6976.1395|2|1611842760|1611842760|USDT|5.17
13001907|Bybit|ETHUSDT|2021-01-28 14:06:00|1349|13.73|18521.77|2|1611842760|1611842760|USDT|13.73
13001909|Bybit|ETHUSDT|2021-01-28 14:05:55|1347.65|12.95|17452.0675|2|1611842755|1611842760|USDT|12.95
13001910|Bybit|ETHUSDT|2021-01-28 14:05:55|1347.7|1.3|1752.01|2|1611842755|1611842760|USDT|1.3
13001911|Bybit|ETHUSDT|2021-01-28 14:05:54|1345.8|4.56|6136.848|2|1611842754|1611842760|USDT|4.56
13001912|Bybit|ETHUSDT|2021-01-28 14:05:49|1343.7|1.13|1518.381|2|1611842749|1611842760|USDT|1.13
13001985|Bybit|ETHUSD|2021-01-28 14:05:56|1348.05|1490|1490|2|1611842756|1611842761|USD|1.1054
13001986|Bybit|ETHUSD|2021-01-28 14:05:56|1348.25|8947|8947|2|1611842756|1611842761|USD|6.6361
13001991|Bybit|ETHUSD|2021-01-28 14:05:18|1344.05|5000|5000|2|1611842718|1611842761|USD|3.7201
13001992|Bybit|ETHUSD|2021-01-28 14:05:18|1344|4671|4671|2|1611842718|1611842761|USD|3.4755
13002479|Bybit|ETHUSDT|2021-01-28 14:06:34|1353.1|21.4|28956.34|2|1611842794|1611842820|USDT|21.4
13002480|Bybit|ETHUSDT|2021-01-28 14:06:31|1351.6|11.05|14935.18|2|1611842791|1611842820|USDT|11.05
13002482|Bybit|ETHUSDT|2021-01-28 14:06:23|1350|13.98|18873|2|1611842783|1611842820|USDT|13.98
13002483|Bybit|ETHUSDT|2021-01-28 14:06:23|1349.8|0.94|1268.812|2|1611842783|1611842820|USDT|0.94
13002527|Bybit|ETHUSD|2021-01-28 14:06:55|1353.85|13553|13553|2|1611842815|1611842821|USD|10.0108
13002528|Bybit|ETHUSD|2021-01-28 14:06:33|1353.4|3446|3446|2|1611842793|1611842821|USD|2.5462
13002531|Bybit|ETHUSD|2021-01-28 14:06:33|1353.4|2880|2880|2|1611842793|1611842821|USD|2.128
13002533|Bybit|ETHUSD|2021-01-28 14:06:30|1352|1100|1100|2|1611842790|1611842821|USD|0.8137
13002536|Bybit|ETHUSD|2021-01-28 14:06:25|1350.2|15000|15000|2|1611842785|1611842821|USD|11.1095
13002537|Bybit|ETHUSD|2021-01-28 14:06:25|1350.9|49043|49043|2|1611842785|1611842821|USD|36.304
13002538|Bybit|ETHUSD|2021-01-28 14:06:25|1350.05|107881|107881|2|1611842785|1611842821|USD|79.9089
13002540|Bybit|ETHUSD|2021-01-28 14:06:00|1349.4|1500|1500|2|1611842760|1611842821|USD|1.1117
13002541|Bybit|ETHUSD|2021-01-28 14:06:00|1349.25|3249|3249|2|1611842760|1611842821|USD|2.4081
13002544|Bybit|ETHUSD|2021-01-28 14:05:57|1348.9|12000|12000|2|1611842757|1611842821|USD|8.8962
13003154|Bybit|ETHUSDT|2021-01-28 14:07:48|1358.2|3.7|5025.34|2|1611842868|1611842880|USDT|3.7
13003221|Bybit|ETHUSD|2021-01-28 14:07:48|1359.1|3831|3831|2|1611842868|1611842881|USD|2.8188
13003222|Bybit|ETHUSD|2021-01-28 14:07:41|1358.55|2000|2000|2|1611842861|1611842881|USD|1.4722
13003223|Bybit|ETHUSD|2021-01-28 14:07:38|1358.2|5000|5000|2|1611842858|1611842881|USD|3.6814
13003224|Bybit|ETHUSD|2021-01-28 14:07:35|1357.8|1271|1271|2|1611842855|1611842881|USD|0.9361
13003225|Bybit|ETHUSD|2021-01-28 14:07:34|1357.6|34883|34883|2|1611842854|1611842881|USD|25.6947
13003228|Bybit|ETHUSD|2021-01-28 14:07:25|1355.9|1000|1000|2|1611842845|1611842881|USD|0.7376
13003229|Bybit|ETHUSD|2021-01-28 14:07:25|1356.05|2579|2579|2|1611842845|1611842881|USD|1.9019
13004082|Bybit|ETHUSDT|2021-01-28 14:15:33|1344.7|2.68|3603.796|1|1611843333|1611843360|USDT|2.68
13004514|Bybit|ETHUSD|2021-01-28 14:18:56|1342.85|1680|1680|1|1611843536|1611843541|USD|1.2511
13004515|Bybit|ETHUSD|2021-01-28 14:18:50|1343.35|57038|57038|1|1611843530|1611843541|USD|42.4596
13004868|Bybit|ETHUSDT|2021-01-28 14:23:34|1340.2|1.9|2546.38|1|1611843814|1611843840|USDT|1.9
13004971|Bybit|ETHUSDT|2021-01-28 14:24:15|1336.35|13.25|17706.6375|1|1611843855|1611843900|USDT|13.25
13004975|Bybit|ETHUSD|2021-01-28 14:24:13|1339.55|1000|1000|1|1611843853|1611843901|USD|0.7466
13004976|Bybit|ETHUSD|2021-01-28 14:24:12|1338.95|2433|2433|1|1611843852|1611843901|USD|1.8171
13004977|Bybit|ETHUSD|2021-01-28 14:24:06|1340.55|9202|9202|1|1611843846|1611843901|USD|6.8644
13005175|Bybit|ETHUSD|2021-01-28 14:32:45|1335.45|3608|3608|1|1611844365|1611844381|USD|2.7018
13005291|Bybit|ETHUSD|2021-01-28 14:36:30|1332.65|1032|1032|1|1611844590|1611844621|USD|0.7744
13005292|Bybit|ETHUSD|2021-01-28 14:36:30|1333.45|24413|24413|1|1611844590|1611844621|USD|18.3082
13005294|Bybit|ETHUSD|2021-01-28 14:36:29|1334.15|2233|2233|1|1611844589|1611844621|USD|1.6738
13005295|Bybit|ETHUSD|2021-01-28 14:36:23|1334.35|2011|2011|1|1611844583|1611844621|USD|1.5072
13013444|Bybit|ETHUSD|2021-01-28 15:10:17|1341.55|2070|2070|1|1611846617|1611846661|USD|1.543
13013446|Bybit|ETHUSD|2021-01-28 15:10:14|1341.9|16168|16168|1|1611846614|1611846661|USD|12.0486
13035004|Bybit|ETHUSDT|2021-01-28 15:51:39|1335.2|3.5|4673.2|1|1611849099|1611849120|USDT|3.5
13035005|Bybit|ETHUSDT|2021-01-28 15:51:32|1336.4|1.7|2271.88|1|1611849092|1611849120|USDT|1.7
13035006|Bybit|ETHUSDT|2021-01-28 15:51:31|1336.7|6.3|8421.21|1|1611849091|1611849120|USDT|6.3
13035013|Bybit|ETHUSD|2021-01-28 15:51:39|1338.9|1614|1614|1|1611849099|1611849121|USD|1.2055
13037148|Bybit|ETHUSDT|2021-01-28 16:00:53|1354.95|2.94|3983.553|2|1611849653|1611849660|USDT|2.94
13037149|Bybit|ETHUSDT|2021-01-28 16:00:20|1352.9|7.04|9524.416|2|1611849620|1611849660|USDT|7.04
13039975|Bybit|ETHUSD|2021-01-28 16:12:56|1342.45|14955|14955|1|1611850376|1611850381|USD|11.1401
13039976|Bybit|ETHUSD|2021-01-28 16:12:56|1342.15|50000|50000|1|1611850376|1611850381|USD|37.2537
13039977|Bybit|ETHUSD|2021-01-28 16:12:56|1342.4|2859|2859|1|1611850376|1611850381|USD|2.1298
13039978|Bybit|ETHUSD|2021-01-28 16:12:55|1342.5|4335|4335|1|1611850375|1611850381|USD|3.2291
13040203|Bybit|ETHUSD|2021-01-28 16:13:24|1340.85|1166|1166|1|1611850404|1611850441|USD|0.8696
13040204|Bybit|ETHUSD|2021-01-28 16:13:04|1341.6|8028|8028|1|1611850384|1611850441|USD|5.9839
13040670|Bybit|ETHUSD|2021-01-28 16:18:09|1338.6|5000|5000|1|1611850689|1611850741|USD|3.7353
13040671|Bybit|ETHUSD|2021-01-28 16:18:04|1339.05|1586|1586|1|1611850684|1611850741|USD|1.1845
13041853|Bybit|ETHUSD|2021-01-28 16:22:30|1335.65|1158|1158|1|1611850950|1611850980|USD|0.867
13042450|Bybit|ETHUSD|2021-01-28 16:24:13|1334.6|6345|6345|1|1611851053|1611851101|USD|4.7543
13042451|Bybit|ETHUSD|2021-01-28 16:24:11|1335|1494|1494|1|1611851051|1611851101|USD|1.1192
13044861|Bybit|ETHUSDT|2021-01-28 16:37:08|1347.35|17.99|24238.8265|2|1611851828|1611851880|USDT|17.99
13048352|Bybit|ETHUSD|2021-01-28 16:58:38|1354.5|1509|1509|2|1611853118|1611853140|USD|1.1141
13049029|Bybit|ETHUSDT|2021-01-28 17:05:32|1355.8|2.58|3497.964|2|1611853532|1611853560|USDT|2.58
13051135|Bybit|ETHUSD|2021-01-28 17:22:19|1344.65|2942|2942|1|1611854539|1611854580|USD|2.188
13053081|Bybit|ETHUSD|2021-01-28 17:57:45|1337.8|1386|1386|1|1611856665|1611856680|USD|1.0361
13053083|Bybit|ETHUSD|2021-01-28 17:57:42|1338.15|96065|96065|1|1611856662|1611856680|USD|71.7895
13053084|Bybit|ETHUSD|2021-01-28 17:57:40|1339|1529|1529|1|1611856660|1611856680|USD|1.1419
13053111|Bybit|ETHUSD|2021-01-28 17:58:56|1335.7|3000|3000|1|1611856736|1611856740|USD|2.2461
13053113|Bybit|ETHUSD|2021-01-28 17:58:25|1336.65|39173|39173|1|1611856705|1611856740|USD|29.3069
13053492|Bybit|ETHUSD|2021-01-28 18:15:59|1334.6|2585|2585|1|1611857759|1611857760|USD|1.937
13053827|Bybit|ETHUSDT|2021-01-28 18:16:32|1324.55|1.83|2423.9265|1|1611857792|1611857820|USDT|1.83
13053828|Bybit|ETHUSDT|2021-01-28 18:16:26|1326.6|1.15|1525.59|1|1611857786|1611857820|USDT|1.15
13053829|Bybit|ETHUSDT|2021-01-28 18:16:26|1326.3|2.34|3103.542|1|1611857786|1611857820|USDT|2.34
13053830|Bybit|ETHUSDT|2021-01-28 18:16:26|1326.6|0.9|1193.94|1|1611857786|1611857820|USDT|0.9
13053831|Bybit|ETHUSDT|2021-01-28 18:16:26|1326|2|2652|1|1611857786|1611857820|USDT|2
13053833|Bybit|ETHUSDT|2021-01-28 18:16:00|1330.75|7.85|10446.3875|1|1611857760|1611857820|USDT|7.85
13053848|Bybit|ETHUSD|2021-01-28 18:16:34|1327.65|3000|3000|1|1611857794|1611857821|USD|2.2597
13053849|Bybit|ETHUSD|2021-01-28 18:16:33|1327.6|2500|2500|1|1611857793|1611857821|USD|1.8831
13053852|Bybit|ETHUSD|2021-01-28 18:16:32|1327.85|3507|3507|1|1611857792|1611857821|USD|2.6412
13053853|Bybit|ETHUSD|2021-01-28 18:16:28|1329.05|8747|8747|1|1611857788|1611857821|USD|6.5814
13053854|Bybit|ETHUSD|2021-01-28 18:16:27|1328.4|5254|5254|1|1611857787|1611857821|USD|3.9552
13053855|Bybit|ETHUSD|2021-01-28 18:16:27|1328.85|3000|3000|1|1611857787|1611857821|USD|2.2576
13053856|Bybit|ETHUSD|2021-01-28 18:16:27|1329.2|1796|1796|1|1611857787|1611857821|USD|1.3512
13053859|Bybit|ETHUSD|2021-01-28 18:16:26|1330.8|2600|2600|1|1611857786|1611857821|USD|1.9538
13053860|Bybit|ETHUSD|2021-01-28 18:16:26|1330.45|7719|7719|1|1611857786|1611857821|USD|5.8018
13053862|Bybit|ETHUSD|2021-01-28 18:16:25|1331.15|1500|1500|1|1611857785|1611857821|USD|1.1269
13053865|Bybit|ETHUSD|2021-01-28 18:16:25|1330.35|3819|3819|1|1611857785|1611857821|USD|2.8707
13053866|Bybit|ETHUSD|2021-01-28 18:16:25|1331.35|137247|137247|1|1611857785|1611857821|USD|103.0886
13053867|Bybit|ETHUSD|2021-01-28 18:16:25|1330.45|1686|1686|1|1611857785|1611857821|USD|1.2673
13053868|Bybit|ETHUSD|2021-01-28 18:16:25|1330.7|2070|2070|1|1611857785|1611857821|USD|1.5556
13053870|Bybit|ETHUSD|2021-01-28 18:16:23|1331.7|62853|62853|1|1611857783|1611857821|USD|47.1976
13053871|Bybit|ETHUSD|2021-01-28 18:16:12|1332.35|1500|1500|1|1611857772|1611857821|USD|1.1259
13053873|Bybit|ETHUSD|2021-01-28 18:16:11|1332.35|2963|2963|1|1611857771|1611857821|USD|2.2239
13053878|Bybit|ETHUSD|2021-01-28 18:16:01|1333.75|589563|589563|1|1611857761|1611857821|USD|442.0342
13053880|Bybit|ETHUSD|2021-01-28 18:16:01|1333.65|6988|6988|1|1611857761|1611857821|USD|5.2398
13054161|Bybit|ETHUSDT|2021-01-28 18:17:20|1323.6|1.62|2144.232|1|1611857840|1611857880|USDT|1.62
13054180|Bybit|ETHUSD|2021-01-28 18:17:24|1325.8|6252|6252|1|1611857844|1611857880|USD|4.7157
13054182|Bybit|ETHUSD|2021-01-28 18:17:22|1326.65|1760|1760|1|1611857842|1611857880|USD|1.3267
13054183|Bybit|ETHUSD|2021-01-28 18:17:22|1326.5|1185|1185|1|1611857842|1611857880|USD|0.8934
13066842|Bybit|ETHUSDT|2021-01-28 20:25:06|1346.55|3.52|4739.856|2|1611865506|1611865560|USDT|3.52
13066849|Bybit|ETHUSD|2021-01-28 20:25:57|1349.85|2647|2647|2|1611865557|1611865560|USD|1.961
13066894|Bybit|ETHUSDT|2021-01-28 20:26:31|1350.05|6.29|8491.8145|2|1611865591|1611865620|USDT|6.29
13066895|Bybit|ETHUSD|2021-01-28 20:26:19|1351.5|4000|4000|2|1611865579|1611865620|USD|2.9597
13067091|Bybit|ETHUSD|2021-01-28 20:31:00|1339.65|1289|1289|1|1611865860|1611865860|USD|0.9622
13067092|Bybit|ETHUSD|2021-01-28 20:31:00|1339.65|2500|2500|1|1611865860|1611865860|USD|1.8662
13067113|Bybit|ETHUSD|2021-01-28 20:31:01|1339.55|2674|2674|1|1611865861|1611865920|USD|1.9962
13067175|Bybit|ETHUSDT|2021-01-28 20:32:32|1334.65|1.25|1668.3125|1|1611865952|1611865980|USDT|1.25
13067176|Bybit|ETHUSDT|2021-01-28 20:32:05|1335.35|29.36|39205.876|1|1611865925|1611865980|USDT|29.36
13067215|Bybit|ETHUSD|2021-01-28 20:33:34|1336.35|2345|2345|1|1611866014|1611866040|USD|1.7548
13067258|Bybit|ETHUSD|2021-01-28 20:34:15|1335.2|1186|1186|1|1611866055|1611866100|USD|0.8883
13067544|Bybit|ETHUSDT|2021-01-28 20:41:24|1330.95|1.46|1943.187|1|1611866484|1611866520|USDT|1.46
13067582|Bybit|ETHUSD|2021-01-28 20:43:59|1333.2|4825|4825|1|1611866639|1611866641|USD|3.6192
13067584|Bybit|ETHUSD|2021-01-28 20:43:58|1332.7|30000|30000|1|1611866638|1611866641|USD|22.5107
13067604|Bybit|ETHUSD|2021-01-28 20:44:39|1332|2307|2307|1|1611866679|1611866700|USD|1.732
13067756|Bybit|ETHUSD|2021-01-28 20:46:49|1327.8|2844|2844|1|1611866809|1611866820|USD|2.1419
13067757|Bybit|ETHUSD|2021-01-28 20:46:31|1328.9|2273|2273|1|1611866791|1611866820|USD|1.7105
13067759|Bybit|ETHUSD|2021-01-28 20:46:16|1329.05|9603|9603|1|1611866776|1611866820|USD|7.2255
13067760|Bybit|ETHUSD|2021-01-28 20:46:13|1329.35|1246|1246|1|1611866773|1611866820|USD|0.9374
13067764|Bybit|ETHUSD|2021-01-28 20:46:13|1330|2948|2948|1|1611866773|1611866820|USD|2.2166
13067768|Bybit|ETHUSD|2021-01-28 20:46:10|1331|4090|4090|1|1611866770|1611866820|USD|3.0729
13067769|Bybit|ETHUSD|2021-01-28 20:46:10|1330.85|1632|1632|1|1611866770|1611866820|USD|1.2263
13068765|Bybit|ETHUSD|2021-01-28 21:17:28|1341.85|3711|3711|2|1611868648|1611868680|USD|2.7656
13070105|Bybit|ETHUSD|2021-01-28 21:48:57|1347.15|160000|160000|2|1611870537|1611870541|USD|118.7693
13070273|Bybit|ETHUSDT|2021-01-28 21:49:12|1344.8|1.1|1479.28|2|1611870552|1611870600|USDT|1.1
13071408|Bybit|ETHUSD|2021-01-28 21:55:38|1349.15|7245|7245|2|1611870938|1611870961|USD|5.3701
13071715|Bybit|ETHUSD|2021-01-28 22:00:37|1354.1|2352|2352|2|1611871237|1611871260|USD|1.737
13071716|Bybit|ETHUSD|2021-01-28 22:00:25|1353|5000|5000|2|1611871225|1611871260|USD|3.6955
13071825|Bybit|ETHUSD|2021-01-28 22:01:44|1355.7|6970|6970|2|1611871304|1611871321|USD|5.1413
13072047|Bybit|ETHUSDT|2021-01-28 22:03:37|1354.15|1.08|1462.482|2|1611871417|1611871440|USDT|1.08
13072076|Bybit|ETHUSD|2021-01-28 22:03:43|1357|225247|225247|2|1611871423|1611871440|USD|165.989
13072507|Bybit|ETHUSD|2021-01-28 22:15:37|1358.7|14000|14000|2|1611872137|1611872161|USD|10.304
13072508|Bybit|ETHUSD|2021-01-28 22:15:35|1358.35|33660|33660|2|1611872135|1611872161|USD|24.7801
13072579|Bybit|ETHUSD|2021-01-28 22:16:24|1360.3|2312|2312|2|1611872184|1611872220|USD|1.6997
13072754|Bybit|ETHUSDT|2021-01-28 22:16:13|1357.5|1|1357.5|2|1611872173|1611872460|USDT|1
13073032|Bybit|ETHUSDT|2021-01-28 22:31:55|1359.8|11.56|15719.288|2|1611873115|1611873120|USDT|11.56
13073033|Bybit|ETHUSDT|2021-01-28 22:31:11|1357.95|1.66|2254.197|2|1611873071|1611873120|USDT|1.66
13073042|Bybit|ETHUSD|2021-01-28 22:31:44|1362.55|25000|25000|2|1611873104|1611873120|USD|18.348
13073044|Bybit|ETHUSD|2021-01-28 22:31:29|1361|5100|5100|2|1611873089|1611873120|USD|3.7473
13073045|Bybit|ETHUSD|2021-01-28 22:31:29|1360.8|4966|4966|2|1611873089|1611873120|USD|3.6494
13077817|Bybit|ETHUSD|2021-01-28 23:05:15|1347.25|1000|1000|1|1611875115|1611875160|USD|0.7423
13077821|Bybit|ETHUSD|2021-01-28 23:05:14|1347.55|1828|1828|1|1611875114|1611875160|USD|1.3566
13077822|Bybit|ETHUSD|2021-01-28 23:05:14|1347.55|2500|2500|1|1611875114|1611875160|USD|1.8553
13077823|Bybit|ETHUSD|2021-01-28 23:05:14|1347.3|3000|3000|1|1611875114|1611875160|USD|2.2267
13078491|Bybit|ETHUSD|2021-01-28 23:08:01|1345.1|1675|1675|1|1611875281|1611875340|USD|1.2453
13081721|Bybit|ETHUSD|2021-01-28 23:37:10|1346.55|6349|6349|1|1611877030|1611877080|USD|4.7151
13082745|Bybit|ETHUSD|2021-01-28 23:41:43|1342.55|21592|21592|1|1611877303|1611877320|USD|16.0829
13082747|Bybit|ETHUSD|2021-01-28 23:41:42|1342.6|33502|33502|1|1611877302|1611877320|USD|24.9531
13082748|Bybit|ETHUSD|2021-01-28 23:41:31|1343|19000|19000|1|1611877291|1611877320|USD|14.1475
13082750|Bybit|ETHUSD|2021-01-28 23:41:15|1343.55|3285|3285|1|1611877275|1611877320|USD|2.4451
13082752|Bybit|ETHUSD|2021-01-28 23:41:08|1343.95|10000|10000|1|1611877268|1611877320|USD|7.4408
13082753|Bybit|ETHUSD|2021-01-28 23:41:08|1344|4816|4816|1|1611877268|1611877320|USD|3.5834
13082756|Bybit|ETHUSD|2021-01-28 23:41:07|1344.3|35515|35515|1|1611877267|1611877320|USD|26.419
13083322|Bybit|ETHUSD|2021-01-28 23:42:27|1338.7|2492|2492|1|1611877347|1611877381|USD|1.8616
13083323|Bybit|ETHUSD|2021-01-28 23:42:26|1338.75|3558|3558|1|1611877346|1611877381|USD|2.6578
13083329|Bybit|ETHUSD|2021-01-28 23:42:14|1340.05|6000|6000|1|1611877334|1611877381|USD|4.4775
13086512|Bybit|ETHUSDT|2021-01-28 23:48:36|1332.1|14.27|19009.067|1|1611877716|1611877740|USDT|14.27
13086515|Bybit|ETHUSD|2021-01-28 23:48:43|1335.2|35000|35000|1|1611877723|1611877741|USD|26.2134
13086516|Bybit|ETHUSD|2021-01-28 23:48:43|1335.25|29040|29040|1|1611877723|1611877741|USD|21.7488
13086518|Bybit|ETHUSD|2021-01-28 23:48:43|1335.45|2268|2268|1|1611877723|1611877741|USD|1.6984
13086519|Bybit|ETHUSD|2021-01-28 23:48:38|1336.2|1023|1023|1|1611877718|1611877741|USD|0.7657
13086522|Bybit|ETHUSD|2021-01-28 23:48:36|1336.75|1000|1000|1|1611877716|1611877741|USD|0.7481
13087242|Bybit|ETHUSDT|2021-01-28 23:49:33|1329.95|0.94|1250.153|1|1611877773|1611877800|USDT|0.94
13087866|Bybit|ETHUSDT|2021-01-28 23:50:42|1326.25|1.75|2320.9375|1|1611877842|1611877860|USDT|1.75
13087918|Bybit|ETHUSD|2021-01-28 23:50:39|1331.15|2391|2391|1|1611877839|1611877860|USD|1.7962
13088348|Bybit|ETHUSDT|2021-01-28 23:52:52|1324.35|86.85|115019.7975|1|1611877972|1611877980|USDT|86.85
13088385|Bybit|ETHUSD|2021-01-28 23:52:36|1329|1202|1202|1|1611877956|1611877981|USD|0.9045
13088387|Bybit|ETHUSD|2021-01-28 23:52:36|1329.15|1722|1722|1|1611877956|1611877981|USD|1.2956
13088389|Bybit|ETHUSD|2021-01-28 23:52:31|1329.55|5772|5772|1|1611877951|1611877981|USD|4.3414
13096630|Bybit|ETHUSD|2021-01-29 00:20:58|1349.5|15000|15000|2|1611879658|1611879660|USD|11.1153
13097064|Bybit|ETHUSD|2021-01-29 00:21:42|1354.05|3014|3014|2|1611879702|1611879721|USD|2.226
13097065|Bybit|ETHUSD|2021-01-29 00:21:42|1354.15|3000|3000|2|1611879702|1611879721|USD|2.2155
13097067|Bybit|ETHUSD|2021-01-29 00:21:33|1353.5|1826|1826|2|1611879693|1611879721|USD|1.3491
13097611|Bybit|ETHUSDT|2021-01-29 00:23:56|1360.95|4.1|5579.895|2|1611879836|1611879840|USDT|4.1
13097612|Bybit|ETHUSDT|2021-01-29 00:23:04|1357.4|3.5|4750.9|2|1611879784|1611879840|USDT|3.5
13097614|Bybit|ETHUSD|2021-01-29 00:23:58|1363.75|5400|5400|2|1611879838|1611879840|USD|3.9597
13097615|Bybit|ETHUSD|2021-01-29 00:23:55|1362.95|38043|38043|2|1611879835|1611879840|USD|27.9123
13097778|Bybit|ETHUSDT|2021-01-29 00:24:32|1362.35|3|4087.05|2|1611879872|1611879900|USDT|3
13097788|Bybit|ETHUSD|2021-01-29 00:24:44|1365.8|8000|8000|2|1611879884|1611879900|USD|5.8574
13097789|Bybit|ETHUSD|2021-01-29 00:24:35|1365.4|2291|2291|2|1611879875|1611879900|USD|1.6779
13098021|Bybit|ETHUSDT|2021-01-29 00:25:53|1367.4|4.7|6426.78|2|1611879953|1611879960|USDT|4.7
13098022|Bybit|ETHUSDT|2021-01-29 00:25:10|1366.25|4.97|6790.2625|2|1611879910|1611879960|USDT|4.97
13098032|Bybit|ETHUSD|2021-01-29 00:25:52|1370.5|1000|1000|2|1611879952|1611879961|USD|0.7297
13098033|Bybit|ETHUSD|2021-01-29 00:25:52|1370.5|1000|1000|2|1611879952|1611879961|USD|0.7297
13098816|Bybit|ETHUSDT|2021-01-29 00:26:06|1368.85|5.36|7337.036|2|1611879966|1611880020|USDT|5.36
13098819|Bybit|ETHUSD|2021-01-29 00:26:17|1372.45|37362|37362|2|1611879977|1611880021|USD|27.2229
13101234|Bybit|ETHUSD|2021-01-29 00:30:55|1372.75|35000|35000|2|1611880255|1611880260|USD|25.4963
13101235|Bybit|ETHUSD|2021-01-29 00:30:54|1372.6|3334|3334|2|1611880254|1611880260|USD|2.429
13101882|Bybit|ETHUSDT|2021-01-29 00:31:53|1373.4|2|2746.8|2|1611880313|1611880320|USDT|2
13101883|Bybit|ETHUSDT|2021-01-29 00:31:47|1373|1.5|2059.5|2|1611880307|1611880320|USDT|1.5
13101885|Bybit|ETHUSDT|2021-01-29 00:31:35|1371.2|22.45|30783.44|2|1611880295|1611880320|USDT|22.45
13101900|Bybit|ETHUSD|2021-01-29 00:31:54|1376.3|1411|1411|2|1611880314|1611880321|USD|1.0253
13101902|Bybit|ETHUSD|2021-01-29 00:31:36|1375|2417|2417|2|1611880296|1611880321|USD|1.7579
13101903|Bybit|ETHUSD|2021-01-29 00:31:36|1375.05|18054|18054|2|1611880296|1611880321|USD|13.1298
13101908|Bybit|ETHUSD|2021-01-29 00:31:09|1373.15|9765|9765|2|1611880269|1611880321|USD|7.1114
13104047|Bybit|ETHUSD|2021-01-29 00:32:43|1378|4947|4947|2|1611880363|1611880381|USD|3.59
13104048|Bybit|ETHUSD|2021-01-29 00:32:32|1377.5|6977|6977|2|1611880352|1611880381|USD|5.065
13119599|Bybit|ETHUSDT|2021-01-29 01:05:20|1359.75|51.16|69564.81|1|1611882320|1611882360|USDT|51.16
13119605|Bybit|ETHUSD|2021-01-29 01:05:39|1361.6|38496|38496|1|1611882339|1611882360|USD|28.2727
13119607|Bybit|ETHUSD|2021-01-29 01:05:12|1363.35|5298|5298|1|1611882312|1611882360|USD|3.8861
13120905|Bybit|ETHUSD|2021-01-29 01:16:57|1361.55|1701|1701|1|1611883017|1611883020|USD|1.2494
13121001|Bybit|ETHUSD|2021-01-29 01:17:41|1361.1|2741|2741|1|1611883061|1611883080|USD|2.0139
13121002|Bybit|ETHUSD|2021-01-29 01:17:41|1361.05|5000|5000|1|1611883061|1611883080|USD|3.6737
13121003|Bybit|ETHUSD|2021-01-29 01:17:40|1361|8896|8896|1|1611883060|1611883080|USD|6.5364
13121128|Bybit|ETHUSDT|2021-01-29 01:19:29|1354.9|3.08|4173.092|1|1611883169|1611883200|USDT|3.08
13121129|Bybit|ETHUSDT|2021-01-29 01:19:21|1356.2|10|13562|1|1611883161|1611883200|USDT|10
13121145|Bybit|ETHUSD|2021-01-29 01:19:31|1357.5|4649|4649|1|1611883171|1611883200|USD|3.4247
13121151|Bybit|ETHUSD|2021-01-29 01:19:28|1358.45|15379|15379|1|1611883168|1611883200|USD|11.321
13121154|Bybit|ETHUSD|2021-01-29 01:19:25|1359.45|6603|6603|1|1611883165|1611883200|USD|4.8572
13121242|Bybit|ETHUSDT|2021-01-29 01:20:53|1353.6|8.7|11776.32|1|1611883253|1611883261|USDT|8.7
13121477|Bybit|ETHUSD|2021-01-29 01:26:35|1356.7|12083|12083|1|1611883595|1611883621|USD|8.9062
13121527|Bybit|ETHUSDT|2021-01-29 01:27:27|1351.75|2|2703.5|1|1611883647|1611883681|USDT|2
13121530|Bybit|ETHUSD|2021-01-29 01:27:28|1354.5|20000|20000|1|1611883648|1611883681|USD|14.7656
13121531|Bybit|ETHUSD|2021-01-29 01:27:28|1354.7|12962|12962|1|1611883648|1611883681|USD|9.5682
13121533|Bybit|ETHUSD|2021-01-29 01:27:27|1355.5|6363|6363|1|1611883647|1611883681|USD|4.6943
13121534|Bybit|ETHUSD|2021-01-29 01:27:27|1355.45|1200|1200|1|1611883647|1611883681|USD|0.8854
13122004|Bybit|ETHUSDT|2021-01-29 01:28:00|1351|3|4053|1|1611883680|1611883740|USDT|3
13122005|Bybit|ETHUSD|2021-01-29 01:28:20|1355.5|5114|5114|1|1611883700|1611883740|USD|3.7728
13122006|Bybit|ETHUSD|2021-01-29 01:28:01|1354|47877|47877|1|1611883681|1611883740|USD|35.3597
13122191|Bybit|ETHUSD|2021-01-29 01:29:29|1353.2|5700|5700|1|1611883769|1611883801|USD|4.2123
13122192|Bybit|ETHUSD|2021-01-29 01:29:28|1353.4|1000|1000|1|1611883768|1611883801|USD|0.7389
13122193|Bybit|ETHUSD|2021-01-29 01:29:24|1353.5|1349|1349|1|1611883764|1611883801|USD|0.9967
13122194|Bybit|ETHUSD|2021-01-29 01:29:15|1353.85|20209|20209|1|1611883755|1611883801|USD|14.9271
13123553|Bybit|ETHUSDT|2021-01-29 01:32:31|1349.55|15|20243.25|1|1611883951|1611883981|USDT|15
13123556|Bybit|ETHUSD|2021-01-29 01:32:50|1351.5|57947|57947|1|1611883970|1611883981|USD|42.8761
13123557|Bybit|ETHUSD|2021-01-29 01:32:46|1351.75|17000|17000|1|1611883966|1611883981|USD|12.5763
13123558|Bybit|ETHUSD|2021-01-29 01:32:32|1351.95|1982|1982|1|1611883952|1611883981|USD|1.4661
13123559|Bybit|ETHUSD|2021-01-29 01:32:26|1352.35|7200|7200|1|1611883946|1611883981|USD|5.3241
13123560|Bybit|ETHUSD|2021-01-29 01:32:23|1352.8|15484|15484|1|1611883943|1611883981|USD|11.4459
13124134|Bybit|ETHUSD|2021-01-29 01:33:14|1349.6|18124|18124|1|1611883994|1611884041|USD|13.4292
13124135|Bybit|ETHUSD|2021-01-29 01:33:14|1349.8|15000|15000|1|1611883994|1611884041|USD|11.1128
13124462|Bybit|ETHUSD|2021-01-29 01:35:23|1347.45|1725|1725|1|1611884123|1611884160|USD|1.2802
13124463|Bybit|ETHUSD|2021-01-29 01:35:22|1347.8|7810|7810|1|1611884122|1611884160|USD|5.7947
13124559|Bybit|ETHUSDT|2021-01-29 01:36:04|1342.6|4.84|6498.184|1|1611884164|1611884220|USDT|4.84
13124562|Bybit|ETHUSD|2021-01-29 01:36:05|1345.25|1400|1400|1|1611884165|1611884220|USD|1.0407
13124563|Bybit|ETHUSD|2021-01-29 01:36:05|1345.3|2124|2124|1|1611884165|1611884220|USD|1.5789
13124566|Bybit|ETHUSD|2021-01-29 01:36:03|1346.2|3014|3014|1|1611884163|1611884220|USD|2.2389
13125053|Bybit|ETHUSD|2021-01-29 01:37:59|1342.8|27753|27753|1|1611884279|1611884281|USD|20.6681
13125463|Bybit|ETHUSD|2021-01-29 01:38:25|1342.15|32054|32054|1|1611884305|1611884341|USD|23.8826
13129157|Bybit|ETHUSD|2021-01-29 02:04:59|1341.6|5754|5754|1|1611885899|1611885901|USD|4.289
13129158|Bybit|ETHUSD|2021-01-29 02:04:59|1341.55|15345|15345|1|1611885899|1611885901|USD|11.4383
13129608|Bybit|ETHUSD|2021-01-29 02:05:05|1339.9|12671|12671|1|1611885905|1611885961|USD|9.4567
13129609|Bybit|ETHUSD|2021-01-29 02:05:03|1340.75|1197|1197|1|1611885903|1611885961|USD|0.8928
13132818|Bybit|ETHUSD|2021-01-29 02:40:31|1341.85|5000|5000|1|1611888031|1611888060|USD|3.7262
13159404|Bybit|ETHUSD|2021-01-29 03:20:54|1339.75|178619|178619|1|1611890454|1611890461|USD|133.3227
13161880|Bybit|ETHUSDT|2021-01-29 03:21:17|1335.75|1.14|1522.755|1|1611890477|1611890521|USDT|1.14
13161882|Bybit|ETHUSD|2021-01-29 03:21:41|1337.9|1000|1000|1|1611890501|1611890521|USD|0.7475
13161884|Bybit|ETHUSD|2021-01-29 03:21:40|1337.65|2381|2381|1|1611890500|1611890521|USD|1.78
13161885|Bybit|ETHUSD|2021-01-29 03:21:23|1339|33261|33261|1|1611890483|1611890521|USD|24.8402
13161886|Bybit|ETHUSD|2021-01-29 03:21:19|1339.2|9828|9828|1|1611890479|1611890521|USD|7.3388
13163019|Bybit|ETHUSD|2021-01-29 03:22:28|1336.4|2598|2598|1|1611890548|1611890581|USD|1.9441
13163021|Bybit|ETHUSD|2021-01-29 03:22:27|1336.2|2000|2000|1|1611890547|1611890581|USD|1.4968
13163023|Bybit|ETHUSD|2021-01-29 03:22:27|1336.5|276264|276264|1|1611890547|1611890581|USD|206.7071
13164564|Bybit|ETHUSD|2021-01-29 03:24:56|1334.5|3000|3000|1|1611890696|1611890701|USD|2.2481
13164568|Bybit|ETHUSD|2021-01-29 03:24:11|1335.65|7384|7384|1|1611890651|1611890701|USD|5.5284
13169573|Bybit|ETHUSDT|2021-01-29 03:29:20|1330.05|3|3990.15|1|1611890960|1611891001|USDT|3
13169576|Bybit|ETHUSD|2021-01-29 03:30:00|1332.45|4767|4767|1|1611891000|1611891001|USD|3.5777
13169578|Bybit|ETHUSD|2021-01-29 03:29:42|1333.1|1320|1320|1|1611890982|1611891001|USD|0.9902
13169580|Bybit|ETHUSD|2021-01-29 03:29:42|1332.9|2158|2158|1|1611890982|1611891001|USD|1.6191
13169581|Bybit|ETHUSD|2021-01-29 03:29:42|1332.9|2283|2283|1|1611890982|1611891001|USD|1.7129
13169582|Bybit|ETHUSD|2021-01-29 03:29:42|1333.1|1758|1758|1|1611890982|1611891001|USD|1.3188
13169583|Bybit|ETHUSD|2021-01-29 03:29:40|1333.25|1663|1663|1|1611890980|1611891001|USD|1.2474
13169584|Bybit|ETHUSD|2021-01-29 03:29:34|1333.4|1271|1271|1|1611890974|1611891001|USD|0.9533
13169586|Bybit|ETHUSD|2021-01-29 03:29:31|1333.95|34274|34274|1|1611890971|1611891001|USD|25.6937
13169587|Bybit|ETHUSD|2021-01-29 03:29:31|1333.85|7750|7750|1|1611890971|1611891001|USD|5.8103
13169588|Bybit|ETHUSD|2021-01-29 03:29:31|1333.9|2000|2000|1|1611890971|1611891001|USD|1.4994
13169589|Bybit|ETHUSD|2021-01-29 03:29:31|1333.95|28523|28523|1|1611890971|1611891001|USD|21.3824
13174411|Bybit|ETHUSDT|2021-01-29 03:37:50|1323.5|4.97|6577.795|1|1611891470|1611891480|USDT|4.97
13174416|Bybit|ETHUSDT|2021-01-29 03:37:36|1325.65|1.67|2213.8355|1|1611891456|1611891480|USDT|1.67
13174417|Bybit|ETHUSDT|2021-01-29 03:37:27|1326.45|1.48|1963.146|1|1611891447|1611891480|USDT|1.48
13174426|Bybit|ETHUSD|2021-01-29 03:37:58|1324.5|2502|2502|1|1611891478|1611891480|USD|1.8891
13174427|Bybit|ETHUSD|2021-01-29 03:37:58|1324.45|3040|3040|1|1611891478|1611891480|USD|2.2953
13174428|Bybit|ETHUSD|2021-01-29 03:37:57|1324.6|3297|3297|1|1611891477|1611891480|USD|2.4891
13174429|Bybit|ETHUSD|2021-01-29 03:37:56|1325.15|1428|1428|1|1611891476|1611891480|USD|1.0777
13174431|Bybit|ETHUSD|2021-01-29 03:37:55|1325.35|5050|5050|1|1611891475|1611891480|USD|3.8104
13174432|Bybit|ETHUSD|2021-01-29 03:37:55|1325.45|1300|1300|1|1611891475|1611891480|USD|0.9808
13174434|Bybit|ETHUSD|2021-01-29 03:37:54|1325.95|10084|10084|1|1611891474|1611891480|USD|7.6052
13174435|Bybit|ETHUSD|2021-01-29 03:37:54|1325.95|2887|2887|1|1611891474|1611891480|USD|2.1774
13174436|Bybit|ETHUSD|2021-01-29 03:37:54|1326|3294|3294|1|1611891474|1611891480|USD|2.4842
13174439|Bybit|ETHUSD|2021-01-29 03:37:53|1326.45|1028|1028|1|1611891473|1611891480|USD|0.7751
13174440|Bybit|ETHUSD|2021-01-29 03:37:51|1327.2|29738|29738|1|1611891471|1611891480|USD|22.4066
13174441|Bybit|ETHUSD|2021-01-29 03:37:51|1327.1|13191|13191|1|1611891471|1611891480|USD|9.9398
13174442|Bybit|ETHUSD|2021-01-29 03:37:48|1327.7|26581|26581|1|1611891468|1611891480|USD|20.0204
13174444|Bybit|ETHUSD|2021-01-29 03:37:47|1327.9|1000|1000|1|1611891467|1611891480|USD|0.7531
13174445|Bybit|ETHUSD|2021-01-29 03:37:47|1328|7500|7500|1|1611891467|1611891480|USD|5.6476
13174447|Bybit|ETHUSD|2021-01-29 03:37:43|1328.45|307368|307368|1|1611891463|1611891480|USD|231.3735
13174448|Bybit|ETHUSD|2021-01-29 03:37:42|1328.55|1482|1482|1|1611891462|1611891480|USD|1.1156
13174449|Bybit|ETHUSD|2021-01-29 03:37:24|1330.6|3465|3465|1|1611891444|1611891480|USD|2.6041
13174450|Bybit|ETHUSD|2021-01-29 03:37:24|1330.7|2669|2669|1|1611891444|1611891480|USD|2.0058
13174451|Bybit|ETHUSD|2021-01-29 03:37:23|1330.95|175000|175000|1|1611891443|1611891480|USD|131.4851
13174452|Bybit|ETHUSD|2021-01-29 03:37:20|1332.35|10051|10051|1|1611891440|1611891480|USD|7.5439
13174453|Bybit|ETHUSD|2021-01-29 03:37:20|1331.55|150000|150000|1|1611891440|1611891480|USD|112.6507
13174454|Bybit|ETHUSD|2021-01-29 03:37:20|1331.8|26112|26112|1|1611891440|1611891480|USD|19.6066
13174455|Bybit|ETHUSD|2021-01-29 03:37:20|1332|3295|3295|1|1611891440|1611891480|USD|2.4738
13175033|Bybit|ETHUSD|2021-01-29 03:38:08|1323.2|5229|5229|1|1611891488|1611891541|USD|3.9518
13175036|Bybit|ETHUSD|2021-01-29 03:38:07|1323.3|3982|3982|1|1611891487|1611891541|USD|3.0092
13175041|Bybit|ETHUSD|2021-01-29 03:38:03|1323.65|1544|1544|1|1611891483|1611891541|USD|1.1665
13175042|Bybit|ETHUSD|2021-01-29 03:38:02|1323.7|1328|1328|1|1611891482|1611891541|USD|1.0033
13175043|Bybit|ETHUSD|2021-01-29 03:38:02|1323.9|14838|14838|1|1611891482|1611891541|USD|11.2078
13176647|Bybit|ETHUSDT|2021-01-29 03:39:54|1317.9|1.07|1410.153|1|1611891594|1611891600|USDT|1.07
13176671|Bybit|ETHUSD|2021-01-29 03:39:59|1320.5|30000|30000|1|1611891599|1611891600|USD|22.7187
13176673|Bybit|ETHUSD|2021-01-29 03:39:59|1320.9|100000|100000|1|1611891599|1611891600|USD|75.706
13176674|Bybit|ETHUSD|2021-01-29 03:39:58|1320.8|76526|76526|1|1611891598|1611891600|USD|57.9392
13176675|Bybit|ETHUSD|2021-01-29 03:39:58|1321.1|6000|6000|1|1611891598|1611891600|USD|4.5417
13176676|Bybit|ETHUSD|2021-01-29 03:39:58|1321.05|1919|1919|1|1611891598|1611891600|USD|1.4527
13176677|Bybit|ETHUSD|2021-01-29 03:39:58|1321.25|24000|24000|1|1611891598|1611891600|USD|18.1647
13176679|Bybit|ETHUSD|2021-01-29 03:39:57|1321.45|1200|1200|1|1611891597|1611891600|USD|0.9081
13176680|Bybit|ETHUSD|2021-01-29 03:39:57|1321.45|1329|1329|1|1611891597|1611891600|USD|1.0058
13176681|Bybit|ETHUSD|2021-01-29 03:39:55|1321.8|6920|6920|1|1611891595|1611891600|USD|5.2353
13176683|Bybit|ETHUSD|2021-01-29 03:39:55|1322.25|4068|4068|1|1611891595|1611891600|USD|3.0766
13176684|Bybit|ETHUSD|2021-01-29 03:39:55|1322.4|5679|5679|1|1611891595|1611891600|USD|4.2945
13176685|Bybit|ETHUSD|2021-01-29 03:39:55|1322.15|12330|12330|1|1611891595|1611891600|USD|9.3258
13176686|Bybit|ETHUSD|2021-01-29 03:39:54|1322.5|1000|1000|1|1611891594|1611891600|USD|0.7562
13176689|Bybit|ETHUSD|2021-01-29 03:39:54|1322.15|1150|1150|1|1611891594|1611891600|USD|0.8698
13177024|Bybit|ETHUSDT|2021-01-29 03:40:01|1315.7|1.2|1578.84|1|1611891601|1611891660|USDT|1.2
13177048|Bybit|ETHUSD|2021-01-29 03:40:02|1318.75|2101|2101|1|1611891602|1611891661|USD|1.5932
13177050|Bybit|ETHUSD|2021-01-29 03:40:02|1319.35|5857|5857|1|1611891602|1611891661|USD|4.4394
13177051|Bybit|ETHUSD|2021-01-29 03:40:02|1319.05|1164|1164|1|1611891602|1611891661|USD|0.8825
13177053|Bybit|ETHUSD|2021-01-29 03:40:02|1319.1|2056|2056|1|1611891602|1611891661|USD|1.5587
13177056|Bybit|ETHUSD|2021-01-29 03:40:02|1319.75|11237|11237|1|1611891602|1611891661|USD|8.5145
13177057|Bybit|ETHUSD|2021-01-29 03:40:02|1318.75|1673|1673|1|1611891602|1611891661|USD|1.2687
13177059|Bybit|ETHUSD|2021-01-29 03:40:01|1319.25|50000|50000|1|1611891601|1611891661|USD|37.9004
13177060|Bybit|ETHUSD|2021-01-29 03:40:01|1318.95|13198|13198|1|1611891601|1611891661|USD|10.0065
13177061|Bybit|ETHUSD|2021-01-29 03:40:01|1319.35|7250|7250|1|1611891601|1611891661|USD|5.4952
13177062|Bybit|ETHUSD|2021-01-29 03:40:01|1320.3|2400|2400|1|1611891601|1611891661|USD|1.8178
13177063|Bybit|ETHUSD|2021-01-29 03:40:00|1320.2|2000|2000|1|1611891600|1611891661|USD|1.515
13177064|Bybit|ETHUSD|2021-01-29 03:40:00|1320.55|37368|37368|1|1611891600|1611891661|USD|28.2974
13177853|Bybit|ETHUSD|2021-01-29 03:41:25|1318.3|7839|7839|1|1611891685|1611891721|USD|5.9463
13178642|Bybit|ETHUSDT|2021-01-29 03:43:58|1314.3|5.49|7215.507|1|1611891838|1611891840|USDT|5.49
13179124|Bybit|ETHUSDT|2021-01-29 03:44:00|1314.05|0.9|1182.645|1|1611891840|1611891900|USDT|0.9
13179132|Bybit|ETHUSD|2021-01-29 03:44:02|1317.05|10969|10969|1|1611891842|1611891900|USD|8.3285
13179137|Bybit|ETHUSD|2021-01-29 03:44:02|1318.05|12240|12240|1|1611891842|1611891900|USD|9.2865
13179138|Bybit|ETHUSD|2021-01-29 03:44:02|1317.8|3400|3400|1|1611891842|1611891900|USD|2.5801
13179139|Bybit|ETHUSD|2021-01-29 03:44:01|1317.8|23819|23819|1|1611891841|1611891900|USD|18.0749
13179141|Bybit|ETHUSD|2021-01-29 03:44:01|1318.05|30500|30500|1|1611891841|1611891900|USD|23.1403
13179909|Bybit|ETHUSDT|2021-01-29 03:45:55|1310.5|1|1310.5|1|1611891955|1611891960|USDT|1
13179936|Bybit|ETHUSD|2021-01-29 03:45:56|1314.25|1000|1000|1|1611891956|1611891961|USD|0.7609
13179937|Bybit|ETHUSD|2021-01-29 03:45:56|1314.1|7527|7527|1|1611891956|1611891961|USD|5.7279
13179939|Bybit|ETHUSD|2021-01-29 03:45:55|1314.3|27431|27431|1|1611891955|1611891961|USD|20.8712
13179942|Bybit|ETHUSD|2021-01-29 03:45:44|1315.65|12928|12928|1|1611891944|1611891961|USD|9.8264
13179944|Bybit|ETHUSD|2021-01-29 03:45:38|1315.95|56613|56613|1|1611891938|1611891961|USD|43.0207
13180181|Bybit|ETHUSD|2021-01-29 03:46:01|1313.6|39466|39466|1|1611891961|1611892021|USD|30.0442
13194842|Bybit|ETHUSD|2021-01-29 04:15:58|1308.65|33154|33154|1|1611893758|1611893761|USD|25.3346
13194844|Bybit|ETHUSD|2021-01-29 04:15:57|1308.5|45238|45238|1|1611893757|1611893761|USD|34.5725
13194845|Bybit|ETHUSD|2021-01-29 04:15:56|1309.15|6772|6772|1|1611893756|1611893761|USD|5.1729
13194847|Bybit|ETHUSD|2021-01-29 04:15:53|1309.4|5000|5000|1|1611893753|1611893761|USD|3.8186
13194848|Bybit|ETHUSD|2021-01-29 04:15:53|1309.5|8362|8362|1|1611893753|1611893761|USD|6.3857
13194849|Bybit|ETHUSD|2021-01-29 04:15:53|1309.4|5412|5412|1|1611893753|1611893761|USD|4.1332
13194852|Bybit|ETHUSD|2021-01-29 04:15:49|1310.5|8000|8000|1|1611893749|1611893761|USD|6.1046
13194853|Bybit|ETHUSD|2021-01-29 04:15:49|1310.45|43377|43377|1|1611893749|1611893761|USD|33.1009
13194854|Bybit|ETHUSD|2021-01-29 04:15:46|1311.05|9000|9000|1|1611893746|1611893761|USD|6.8648
13194856|Bybit|ETHUSD|2021-01-29 04:15:45|1311.3|3314|3314|1|1611893745|1611893761|USD|2.5273
13194858|Bybit|ETHUSD|2021-01-29 04:15:23|1311.8|19682|19682|1|1611893723|1611893761|USD|15.0039
13194859|Bybit|ETHUSD|2021-01-29 04:15:23|1312.3|2306|2306|1|1611893723|1611893761|USD|1.7573
13194860|Bybit|ETHUSD|2021-01-29 04:15:23|1312.4|11162|11162|1|1611893723|1611893761|USD|8.5051
13194861|Bybit|ETHUSD|2021-01-29 04:15:23|1312.9|1050|1050|1|1611893723|1611893761|USD|0.7998
13194862|Bybit|ETHUSD|2021-01-29 04:15:23|1312.55|50000|50000|1|1611893723|1611893761|USD|38.0938
13194863|Bybit|ETHUSD|2021-01-29 04:15:23|1312.9|16655|16655|1|1611893723|1611893761|USD|12.6857
13194865|Bybit|ETHUSD|2021-01-29 04:15:23|1312.05|160446|160446|1|1611893723|1611893761|USD|122.2865
13194866|Bybit|ETHUSD|2021-01-29 04:15:23|1313.1|1693|1693|1|1611893723|1611893761|USD|1.2894
13194867|Bybit|ETHUSD|2021-01-29 04:15:23|1312.85|1000|1000|1|1611893723|1611893761|USD|0.7618
13194869|Bybit|ETHUSD|2021-01-29 04:15:20|1313.9|66003|66003|1|1611893720|1611893761|USD|50.2345
13194870|Bybit|ETHUSD|2021-01-29 04:15:20|1313.35|8500|8500|1|1611893720|1611893761|USD|6.472
13194872|Bybit|ETHUSD|2021-01-29 04:15:20|1313.95|2400|2400|1|1611893720|1611893761|USD|1.8266
13195928|Bybit|ETHUSD|2021-01-29 04:16:13|1307.95|24467|24467|1|1611893773|1611893821|USD|18.7064
13195930|Bybit|ETHUSD|2021-01-29 04:16:11|1308.15|3500|3500|1|1611893771|1611893821|USD|2.6756
13196671|Bybit|ETHUSD|2021-01-29 04:17:14|1307|3014|3014|1|1611893834|1611893881|USD|2.3061
13197349|Bybit|ETHUSDT|2021-01-29 04:18:55|1301.65|0.88|1145.452|1|1611893935|1611893940|USDT|0.88
13197351|Bybit|ETHUSDT|2021-01-29 04:18:43|1302.15|0.82|1067.763|1|1611893923|1611893940|USDT|0.82
13197353|Bybit|ETHUSDT|2021-01-29 04:18:15|1304.65|50|65232.5|1|1611893895|1611893940|USDT|50
13197354|Bybit|ETHUSDT|2021-01-29 04:18:14|1305.2|0.79|1031.108|1|1611893894|1611893940|USDT|0.79
13197385|Bybit|ETHUSD|2021-01-29 04:18:57|1301.55|1968|1968|1|1611893937|1611893941|USD|1.5121
13197387|Bybit|ETHUSD|2021-01-29 04:18:57|1301.15|1500|1500|1|1611893937|1611893941|USD|1.1529
13197388|Bybit|ETHUSD|2021-01-29 04:18:57|1302.2|3000|3000|1|1611893937|1611893941|USD|2.3038
13197389|Bybit|ETHUSD|2021-01-29 04:18:56|1302.15|15917|15917|1|1611893936|1611893941|USD|12.2237
13197390|Bybit|ETHUSD|2021-01-29 04:18:55|1302.6|6000|6000|1|1611893935|1611893941|USD|4.6062
13197392|Bybit|ETHUSD|2021-01-29 04:18:55|1302.9|15868|15868|1|1611893935|1611893941|USD|12.179
13197395|Bybit|ETHUSD|2021-01-29 04:18:55|1302.5|13413|13413|1|1611893935|1611893941|USD|10.2979
13197396|Bybit|ETHUSD|2021-01-29 04:18:54|1302.75|9325|9325|1|1611893934|1611893941|USD|7.158
13197397|Bybit|ETHUSD|2021-01-29 04:18:54|1302.55|1136|1136|1|1611893934|1611893941|USD|0.8722
13197398|Bybit|ETHUSD|2021-01-29 04:18:47|1303.2|9577|9577|1|1611893927|1611893941|USD|7.3489
13197399|Bybit|ETHUSD|2021-01-29 04:18:38|1303.55|112224|112224|1|1611893918|1611893941|USD|86.0911
13197400|Bybit|ETHUSD|2021-01-29 04:18:38|1303.6|50000|50000|1|1611893918|1611893941|USD|38.3554
13197404|Bybit|ETHUSD|2021-01-29 04:18:35|1303.8|175000|175000|1|1611893915|1611893941|USD|134.2231
13197406|Bybit|ETHUSD|2021-01-29 04:18:34|1304|2225|2225|1|1611893914|1611893941|USD|1.7063
13197407|Bybit|ETHUSD|2021-01-29 04:18:29|1304.55|11591|11591|1|1611893909|1611893941|USD|8.8851
13197408|Bybit|ETHUSD|2021-01-29 04:18:29|1304.35|1000|1000|1|1611893909|1611893941|USD|0.7667
13197409|Bybit|ETHUSD|2021-01-29 04:18:28|1304.55|6128|6128|1|1611893908|1611893941|USD|4.6975
13197410|Bybit|ETHUSD|2021-01-29 04:18:28|1304.4|10000|10000|1|1611893908|1611893941|USD|7.6664
13197411|Bybit|ETHUSD|2021-01-29 04:18:26|1305.05|30000|30000|1|1611893906|1611893941|USD|22.9877
13197415|Bybit|ETHUSD|2021-01-29 04:18:15|1306.15|31224|31224|1|1611893895|1611893941|USD|23.9054
13197416|Bybit|ETHUSD|2021-01-29 04:18:15|1305.85|1000|1000|1|1611893895|1611893941|USD|0.7658
13197417|Bybit|ETHUSD|2021-01-29 04:18:15|1306|1395|1395|1|1611893895|1611893941|USD|1.0682
13197418|Bybit|ETHUSD|2021-01-29 04:18:15|1306.3|85768|85768|1|1611893895|1611893941|USD|65.6572
13197419|Bybit|ETHUSD|2021-01-29 04:18:14|1305.85|5286|5286|1|1611893894|1611893941|USD|4.048
13197422|Bybit|ETHUSD|2021-01-29 04:18:03|1306.45|254300|254300|1|1611893883|1611893941|USD|194.6497
13197423|Bybit|ETHUSD|2021-01-29 04:18:03|1306.5|100000|100000|1|1611893883|1611893941|USD|76.5404
13197426|Bybit|ETHUSD|2021-01-29 04:18:02|1306.4|35000|35000|1|1611893882|1611893941|USD|26.7912
13197428|Bybit|ETHUSD|2021-01-29 04:18:02|1306.65|5246|5246|1|1611893882|1611893941|USD|4.0149
13197429|Bybit|ETHUSD|2021-01-29 04:18:02|1306.75|20707|20707|1|1611893882|1611893941|USD|15.8462
13197832|Bybit|ETHUSDT|2021-01-29 04:19:59|1299.1|23.5|30528.85|1|1611893999|1611894000|USDT|23.5
13198800|Bybit|ETHUSDT|2021-01-29 04:20:40|1290.6|8.1|10453.86|1|1611894040|1611894060|USDT|8.1
13198801|Bybit|ETHUSDT|2021-01-29 04:20:39|1291.8|75|96885|1|1611894039|1611894060|USDT|75
13198802|Bybit|ETHUSDT|2021-01-29 04:20:39|1291.8|0.8|1033.44|1|1611894039|1611894060|USDT|0.8
13198803|Bybit|ETHUSDT|2021-01-29 04:20:38|1292.45|6.34|8194.133|1|1611894038|1611894060|USDT|6.34
13198805|Bybit|ETHUSDT|2021-01-29 04:20:35|1294|5.16|6677.04|1|1611894035|1611894060|USDT|5.16
13198806|Bybit|ETHUSDT|2021-01-29 04:20:32|1294.1|1|1294.1|1|1611894032|1611894060|USDT|1
13198808|Bybit|ETHUSDT|2021-01-29 04:20:25|1295.1|0.81|1049.031|1|1611894025|1611894060|USDT|0.81
13198811|Bybit|ETHUSDT|2021-01-29 04:20:04|1298.9|10.8|14028.12|1|1611894004|1611894060|USDT|10.8
13198917|Bybit|ETHUSD|2021-01-29 04:20:41|1292.45|11667|11667|1|1611894041|1611894060|USD|9.0271
13198921|Bybit|ETHUSD|2021-01-29 04:20:41|1293.05|2895|2895|1|1611894041|1611894060|USD|2.2389
13198923|Bybit|ETHUSD|2021-01-29 04:20:41|1292.25|3785|3785|1|1611894041|1611894060|USD|2.929
13198924|Bybit|ETHUSD|2021-01-29 04:20:40|1293.75|2727|2727|1|1611894040|1611894060|USD|2.1079
13198926|Bybit|ETHUSD|2021-01-29 04:20:39|1294|8609|8609|1|1611894039|1611894060|USD|6.6531
13198929|Bybit|ETHUSD|2021-01-29 04:20:38|1294.85|251319|251319|1|1611894038|1611894060|USD|194.0913
13198930|Bybit|ETHUSD|2021-01-29 04:20:38|1294.9|3000|3000|1|1611894038|1611894060|USD|2.3168
13198932|Bybit|ETHUSD|2021-01-29 04:20:35|1295.35|1640|1640|1|1611894035|1611894060|USD|1.2661
13198933|Bybit|ETHUSD|2021-01-29 04:20:35|1295.45|28412|28412|1|1611894035|1611894060|USD|21.9322
13198934|Bybit|ETHUSD|2021-01-29 04:20:28|1296.55|6000|6000|1|1611894028|1611894060|USD|4.6277
13198936|Bybit|ETHUSD|2021-01-29 04:20:28|1296.45|2000|2000|1|1611894028|1611894060|USD|1.5427
13198938|Bybit|ETHUSD|2021-01-29 04:20:28|1296.25|6250|6250|1|1611894028|1611894060|USD|4.8217
13198940|Bybit|ETHUSD|2021-01-29 04:20:20|1297.45|1309|1309|1|1611894020|1611894060|USD|1.009
13198941|Bybit|ETHUSD|2021-01-29 04:20:20|1297.75|4347|4347|1|1611894020|1611894060|USD|3.3497
13198942|Bybit|ETHUSD|2021-01-29 04:20:20|1297.45|5431|5431|1|1611894020|1611894060|USD|4.186
13198945|Bybit|ETHUSD|2021-01-29 04:20:20|1297.95|12563|12563|1|1611894020|1611894060|USD|9.6792
13198947|Bybit|ETHUSD|2021-01-29 04:20:19|1297.95|44122|44122|1|1611894019|1611894060|USD|33.9937
13198949|Bybit|ETHUSD|2021-01-29 04:20:08|1299.45|1000|1000|1|1611894008|1611894060|USD|0.7696
13198950|Bybit|ETHUSD|2021-01-29 04:20:08|1299.65|9683|9683|1|1611894008|1611894060|USD|7.4505
13198952|Bybit|ETHUSD|2021-01-29 04:20:08|1298.4|7277|7277|1|1611894008|1611894060|USD|5.6046
13198953|Bybit|ETHUSD|2021-01-29 04:20:08|1298.55|9685|9685|1|1611894008|1611894060|USD|7.4584
13198954|Bybit|ETHUSD|2021-01-29 04:20:08|1299.1|4532|4532|1|1611894008|1611894060|USD|3.4886
13198956|Bybit|ETHUSD|2021-01-29 04:20:05|1300.05|1050|1050|1|1611894005|1611894060|USD|0.8077
13198957|Bybit|ETHUSD|2021-01-29 04:20:05|1300.05|2181|2181|1|1611894005|1611894060|USD|1.6777
13198958|Bybit|ETHUSD|2021-01-29 04:20:05|1300.15|4836|4836|1|1611894005|1611894060|USD|3.7196
13198960|Bybit|ETHUSD|2021-01-29 04:20:05|1300.15|19883|19883|1|1611894005|1611894060|USD|15.2929
13200075|Bybit|ETHUSDT|2021-01-29 04:21:19|1288.65|1.12|1443.288|1|1611894079|1611894120|USDT|1.12
13200076|Bybit|ETHUSDT|2021-01-29 04:21:19|1288.55|59.74|76977.977|1|1611894079|1611894120|USDT|59.74
13200102|Bybit|ETHUSD|2021-01-29 04:21:22|1287.95|1605|1605|1|1611894082|1611894121|USD|1.2462
13200103|Bybit|ETHUSD|2021-01-29 04:21:22|1288.35|4100|4100|1|1611894082|1611894121|USD|3.1824
13200104|Bybit|ETHUSD|2021-01-29 04:21:22|1288.4|5997|5997|1|1611894082|1611894121|USD|4.6547
13200110|Bybit|ETHUSD|2021-01-29 04:21:21|1288.6|6000|6000|1|1611894081|1611894121|USD|4.6563
13200112|Bybit|ETHUSD|2021-01-29 04:21:21|1289.3|16666|16666|1|1611894081|1611894121|USD|12.9264
13200113|Bybit|ETHUSD|2021-01-29 04:21:20|1288.8|10000|10000|1|1611894080|1611894121|USD|7.7592
13200116|Bybit|ETHUSD|2021-01-29 04:21:20|1289.25|7121|7121|1|1611894080|1611894121|USD|5.5234
13200117|Bybit|ETHUSD|2021-01-29 04:21:20|1290.3|6094|6094|1|1611894080|1611894121|USD|4.723
13200119|Bybit|ETHUSD|2021-01-29 04:21:20|1288.9|7000|7000|1|1611894080|1611894121|USD|5.431
13200120|Bybit|ETHUSD|2021-01-29 04:21:20|1289.05|197857|197857|1|1611894080|1611894121|USD|153.4906
13200122|Bybit|ETHUSD|2021-01-29 04:21:11|1290.7|5354|5354|1|1611894071|1611894121|USD|4.1482
13200123|Bybit|ETHUSD|2021-01-29 04:21:10|1290.7|2868|2868|1|1611894070|1611894121|USD|2.2221
13200124|Bybit|ETHUSD|2021-01-29 04:21:01|1291.15|1000|1000|1|1611894061|1611894121|USD|0.7746
13200126|Bybit|ETHUSD|2021-01-29 04:21:00|1291.8|1705|1705|1|1611894060|1611894121|USD|1.3199
13201606|Bybit|ETHUSD|2021-01-29 04:25:29|1304.35|7137|7137|2|1611894329|1611894361|USD|5.4717
13208401|Bybit|ETHUSD|2021-01-29 04:55:05|1306.75|10827|10827|1|1611896105|1611896161|USD|8.2855
13208770|Bybit|ETHUSD|2021-01-29 04:56:05|1308.05|17632|17632|2|1611896165|1611896220|USD|13.4797
13220727|Bybit|ETHUSDT|2021-01-29 06:02:48|1294.75|4.98|6447.855|1|1611900168|1611900180|USDT|4.98
13225105|Bybit|ETHUSDT|2021-01-29 06:41:41|1301.9|7.92|10311.048|1|1611902501|1611902520|USDT|7.92
13232926|Bybit|ETHUSD|2021-01-29 06:57:26|1301.55|146400|146400|1|1611903446|1611903480|USD|112.4813
13236822|Bybit|ETHUSD|2021-01-29 07:20:55|1301.95|1053|1053|1|1611904855|1611904860|USD|0.8088
13241535|Bybit|ETHUSDT|2021-01-29 07:35:00|1292.95|8.36|10809.062|1|1611905700|1611905700|USDT|8.36
13241825|Bybit|ETHUSD|2021-01-29 07:35:11|1295.2|61940|61940|1|1611905711|1611905761|USD|47.8228
13244579|Bybit|ETHUSD|2021-01-29 07:54:40|1309.5|1000|1000|2|1611906880|1611906901|USD|0.7637
13244895|Bybit|ETHUSDT|2021-01-29 07:55:40|1316.75|12.43|16367.2025|2|1611906940|1611906960|USDT|12.43
13244901|Bybit|ETHUSD|2021-01-29 07:55:52|1319.8|2627|2627|2|1611906952|1611906961|USD|1.9905
13244902|Bybit|ETHUSD|2021-01-29 07:55:52|1319.9|8595|8595|2|1611906952|1611906961|USD|6.5119
13244905|Bybit|ETHUSD|2021-01-29 07:55:39|1317.85|1525|1525|2|1611906939|1611906961|USD|1.1572
13245163|Bybit|ETHUSD|2021-01-29 08:01:17|1320|3644|3644|2|1611907277|1611907321|USD|2.7607
13247755|Bybit|ETHUSDT|2021-01-29 08:18:47|1303.45|2|2606.9|1|1611908327|1611908340|USDT|2
13247756|Bybit|ETHUSDT|2021-01-29 08:18:46|1303.9|1|1303.9|1|1611908326|1611908340|USDT|1
13247768|Bybit|ETHUSD|2021-01-29 08:18:43|1305.95|13618|13618|1|1611908323|1611908341|USD|10.4277
13247769|Bybit|ETHUSD|2021-01-29 08:18:43|1305.55|10454|10454|1|1611908323|1611908341|USD|8.0074
13247770|Bybit|ETHUSD|2021-01-29 08:18:43|1305.6|1888|1888|1|1611908323|1611908341|USD|1.4461
13247772|Bybit|ETHUSD|2021-01-29 08:18:23|1307.3|219143|219143|1|1611908303|1611908341|USD|167.6303
13247773|Bybit|ETHUSD|2021-01-29 08:18:02|1308.1|5667|5667|1|1611908282|1611908341|USD|4.3323
13248212|Bybit|ETHUSD|2021-01-29 08:23:50|1300.75|1570|1570|1|1611908630|1611908641|USD|1.207
13248216|Bybit|ETHUSD|2021-01-29 08:23:25|1302.5|1625|1625|1|1611908605|1611908641|USD|1.2477
13248320|Bybit|ETHUSD|2021-01-29 08:24:11|1299.95|7002|7002|1|1611908651|1611908700|USD|5.3864
13248321|Bybit|ETHUSD|2021-01-29 08:24:11|1299.7|10712|10712|1|1611908651|1611908700|USD|8.242
13248607|Bybit|ETHUSD|2021-01-29 08:28:44|1298.2|1421|1421|1|1611908924|1611908940|USD|1.0946
13250577|Bybit|ETHUSD|2021-01-29 08:40:29|1315.25|7424|7424|2|1611909629|1611909660|USD|5.6446
13251147|Bybit|ETHUSD|2021-01-29 08:43:53|1316.9|4800|4800|2|1611909833|1611909841|USD|3.645
13251669|Bybit|ETHUSD|2021-01-29 08:44:40|1323.95|5100|5100|2|1611909880|1611909901|USD|3.8522
13251670|Bybit|ETHUSD|2021-01-29 08:44:40|1323|2056|2056|2|1611909880|1611909901|USD|1.5541
13251672|Bybit|ETHUSD|2021-01-29 08:44:34|1321.2|20000|20000|2|1611909874|1611909901|USD|15.1378
13252304|Bybit|ETHUSD|2021-01-29 08:45:25|1329.4|3609|3609|2|1611909925|1611909960|USD|2.7148
13252306|Bybit|ETHUSD|2021-01-29 08:45:18|1328.8|20346|20346|2|1611909918|1611909960|USD|15.3116
13252522|Bybit|ETHUSD|2021-01-29 08:46:27|1333.6|19738|19738|2|1611909987|1611910021|USD|14.8006
13252524|Bybit|ETHUSD|2021-01-29 08:46:21|1332.2|1317|1317|2|1611909981|1611910021|USD|0.9886
13253145|Bybit|ETHUSD|2021-01-29 08:48:34|1336.05|1199|1199|2|1611910114|1611910141|USD|0.8975
13253146|Bybit|ETHUSD|2021-01-29 08:48:30|1334.8|5109|5109|2|1611910110|1611910141|USD|3.8276
13254073|Bybit|ETHUSDT|2021-01-29 08:49:34|1344.75|2.38|3200.505|2|1611910174|1611910200|USDT|2.38
13254074|Bybit|ETHUSDT|2021-01-29 08:49:30|1342.2|8.63|11583.186|2|1611910170|1611910200|USDT|8.63
13254075|Bybit|ETHUSDT|2021-01-29 08:49:30|1342.35|1.16|1557.126|2|1611910170|1611910200|USDT|1.16
13254077|Bybit|ETHUSDT|2021-01-29 08:49:26|1341.1|3.37|4519.507|2|1611910166|1611910200|USDT|3.37
13254078|Bybit|ETHUSDT|2021-01-29 08:49:18|1339.2|15.92|21320.064|2|1611910158|1611910200|USDT|15.92
13254191|Bybit|ETHUSD|2021-01-29 08:49:40|1346.35|13175|13175|2|1611910180|1611910201|USD|9.7858
13254194|Bybit|ETHUSD|2021-01-29 08:49:27|1341.65|2500|2500|2|1611910167|1611910201|USD|1.8634
13254196|Bybit|ETHUSD|2021-01-29 08:49:19|1340.4|1041|1041|2|1611910159|1611910201|USD|0.7767
13254197|Bybit|ETHUSD|2021-01-29 08:49:19|1340.2|1585|1585|2|1611910159|1611910201|USD|1.1827
13254198|Bybit|ETHUSD|2021-01-29 08:49:03|1338.95|1180|1180|2|1611910143|1611910201|USD|0.8813
13254890|Bybit|ETHUSD|2021-01-29 08:52:28|1334.1|3000|3000|1|1611910348|1611910380|USD|2.2488
13256263|Bybit|ETHUSD|2021-01-29 08:54:58|1351.5|3236|3236|2|1611910498|1611910501|USD|2.3944
13256265|Bybit|ETHUSD|2021-01-29 08:54:32|1350.5|3000|3000|2|1611910472|1611910501|USD|2.2214
13256267|Bybit|ETHUSD|2021-01-29 08:54:22|1348.65|4930|4930|2|1611910462|1611910501|USD|3.6556
13258521|Bybit|ETHUSDT|2021-01-29 08:55:40|1358.6|0.81|1100.466|2|1611910540|1611910560|USDT|0.81
13258523|Bybit|ETHUSDT|2021-01-29 08:55:10|1354.1|2.04|2762.364|2|1611910510|1611910560|USDT|2.04
13258603|Bybit|ETHUSD|2021-01-29 08:55:52|1363.6|12137|12137|2|1611910552|1611910561|USD|8.9008
13258604|Bybit|ETHUSD|2021-01-29 08:55:42|1359.95|2490|2490|2|1611910542|1611910561|USD|1.831
13258605|Bybit|ETHUSD|2021-01-29 08:55:31|1357.85|5641|5641|2|1611910531|1611910561|USD|4.1544
13258606|Bybit|ETHUSD|2021-01-29 08:55:18|1357.6|9473|9473|2|1611910518|1611910561|USD|6.9778
13258609|Bybit|ETHUSD|2021-01-29 08:55:06|1354.3|3617|3617|2|1611910506|1611910561|USD|2.6708
13259476|Bybit|ETHUSD|2021-01-29 08:56:05|1366.9|2000|2000|2|1611910565|1611910621|USD|1.4632
13260277|Bybit|ETHUSD|2021-01-29 08:57:42|1349.75|10000|10000|1|1611910662|1611910681|USD|7.4088
13260278|Bybit|ETHUSD|2021-01-29 08:57:42|1350.35|5200|5200|1|1611910662|1611910681|USD|3.8509
13260279|Bybit|ETHUSD|2021-01-29 08:57:42|1350.75|5200|5200|1|1611910662|1611910681|USD|3.8498
13260280|Bybit|ETHUSD|2021-01-29 08:57:32|1353.65|145785|145785|1|1611910652|1611910681|USD|107.6978
13260678|Bybit|ETHUSDT|2021-01-29 08:58:57|1370.05|44.36|60775.418|2|1611910737|1611910740|USDT|44.36
13260679|Bybit|ETHUSDT|2021-01-29 08:58:46|1367.35|45.02|61558.097|2|1611910726|1611910740|USDT|45.02
13260820|Bybit|ETHUSD|2021-01-29 08:58:50|1369.9|1983|1983|2|1611910730|1611910741|USD|1.4476
13262488|Bybit|ETHUSDT|2021-01-29 08:59:33|1381.15|20|27623|2|1611910773|1611910800|USDT|20
13262489|Bybit|ETHUSDT|2021-01-29 08:59:29|1380.5|60|82830|2|1611910769|1611910800|USDT|60
13262490|Bybit|ETHUSDT|2021-01-29 08:59:26|1378.05|2.22|3059.271|2|1611910766|1611910800|USDT|2.22
13262491|Bybit|ETHUSDT|2021-01-29 08:59:24|1377.25|2.15|2961.0875|2|1611910764|1611910800|USDT|2.15
13262630|Bybit|ETHUSD|2021-01-29 08:59:37|1384.5|5000|5000|2|1611910777|1611910801|USD|3.6115
13262631|Bybit|ETHUSD|2021-01-29 08:59:37|1385.05|200000|200000|2|1611910777|1611910801|USD|144.3992
13262632|Bybit|ETHUSD|2021-01-29 08:59:37|1385.05|9383|9383|2|1611910777|1611910801|USD|6.7745
13262636|Bybit|ETHUSD|2021-01-29 08:59:34|1383.4|1993|1993|2|1611910774|1611910801|USD|1.4407
13262639|Bybit|ETHUSD|2021-01-29 08:59:30|1381.7|5172|5172|2|1611910770|1611910801|USD|3.7433
13262640|Bybit|ETHUSD|2021-01-29 08:59:30|1381.95|2628|2628|2|1611910770|1611910801|USD|1.9017
13262641|Bybit|ETHUSD|2021-01-29 08:59:30|1382.1|5992|5992|2|1611910770|1611910801|USD|4.3355
13262642|Bybit|ETHUSD|2021-01-29 08:59:30|1382.8|1462|1462|2|1611910770|1611910801|USD|1.0573
13262643|Bybit|ETHUSD|2021-01-29 08:59:30|1382.8|10000|10000|2|1611910770|1611910801|USD|7.2318
13262644|Bybit|ETHUSD|2021-01-29 08:59:27|1380.9|38174|38174|2|1611910767|1611910801|USD|27.6443
13262645|Bybit|ETHUSD|2021-01-29 08:59:16|1380.25|3992|3992|2|1611910756|1611910801|USD|2.8923
13262646|Bybit|ETHUSD|2021-01-29 08:59:16|1379.75|38420|38420|2|1611910756|1611910801|USD|27.8457
13262651|Bybit|ETHUSD|2021-01-29 08:59:13|1377.75|27435|27435|2|1611910753|1611910801|USD|19.913
13262654|Bybit|ETHUSD|2021-01-29 08:59:11|1376.8|10000|10000|2|1611910751|1611910801|USD|7.2633
13262655|Bybit|ETHUSD|2021-01-29 08:59:06|1374.05|1400|1400|2|1611910746|1611910801|USD|1.0189
13264619|Bybit|ETHUSDT|2021-01-29 09:00:55|1395.4|1.32|1841.928|2|1611910855|1611910860|USDT|1.32
13264620|Bybit|ETHUSDT|2021-01-29 09:00:26|1388.85|2.5|3472.125|2|1611910826|1611910860|USDT|2.5
13264778|Bybit|ETHUSD|2021-01-29 09:00:47|1396.7|78128|78128|2|1611910847|1611910861|USD|55.9376
13264781|Bybit|ETHUSD|2021-01-29 09:00:43|1394.65|2500|2500|2|1611910843|1611910861|USD|1.7926
13264783|Bybit|ETHUSD|2021-01-29 09:00:41|1393.9|7545|7545|2|1611910841|1611910861|USD|5.4129
13264786|Bybit|ETHUSD|2021-01-29 09:00:37|1392.8|1300|1300|2|1611910837|1611910861|USD|0.9334
13264787|Bybit|ETHUSD|2021-01-29 09:00:37|1392.95|2059|2059|2|1611910837|1611910861|USD|1.4782
13264788|Bybit|ETHUSD|2021-01-29 09:00:33|1391.2|3245|3245|2|1611910833|1611910861|USD|2.3326
13264790|Bybit|ETHUSD|2021-01-29 09:00:27|1391|6444|6444|2|1611910827|1611910861|USD|4.6327
13264792|Bybit|ETHUSD|2021-01-29 09:00:24|1389.85|32874|32874|2|1611910824|1611910861|USD|23.653
13264794|Bybit|ETHUSD|2021-01-29 09:00:19|1388.85|7223|7223|2|1611910819|1611910861|USD|5.2008
13264797|Bybit|ETHUSD|2021-01-29 09:00:07|1385.5|1300|1300|2|1611910807|1611910861|USD|0.9383
13265513|Bybit|ETHUSDT|2021-01-29 09:01:15|1392.5|1.12|1559.6|1|1611910875|1611910920|USDT|1.12
13265514|Bybit|ETHUSDT|2021-01-29 09:01:15|1392.25|5.03|7003.0175|1|1611910875|1611910920|USDT|5.03
13265685|Bybit|ETHUSD|2021-01-29 09:01:44|1381.95|10000|10000|1|1611910904|1611910921|USD|7.2362
13265686|Bybit|ETHUSD|2021-01-29 09:01:44|1382.2|5838|5838|1|1611910904|1611910921|USD|4.2238
13265687|Bybit|ETHUSD|2021-01-29 09:01:40|1386.4|10000|10000|1|1611910900|1611910921|USD|7.213
13265688|Bybit|ETHUSD|2021-01-29 09:01:32|1387.4|7386|7386|1|1611910892|1611910921|USD|5.3237
13265689|Bybit|ETHUSD|2021-01-29 09:01:31|1389.35|1600|1600|1|1611910891|1611910921|USD|1.1517
13265690|Bybit|ETHUSD|2021-01-29 09:01:30|1389.3|10000|10000|1|1611910890|1611910921|USD|7.1979
13265691|Bybit|ETHUSD|2021-01-29 09:01:30|1389.9|2803|2803|1|1611910890|1611910921|USD|2.0167
13265693|Bybit|ETHUSD|2021-01-29 09:01:27|1390.6|7000|7000|1|1611910887|1611910921|USD|5.0338
13265694|Bybit|ETHUSD|2021-01-29 09:01:19|1394.15|58324|58324|1|1611910879|1611910921|USD|41.8349
13265695|Bybit|ETHUSD|2021-01-29 09:01:19|1393.5|8510|8510|1|1611910879|1611910921|USD|6.107
13265697|Bybit|ETHUSD|2021-01-29 09:01:18|1395.15|33506|33506|1|1611910878|1611910921|USD|24.0161
13265698|Bybit|ETHUSD|2021-01-29 09:01:17|1395.3|233313|233313|1|1611910877|1611910921|USD|167.2136
13265699|Bybit|ETHUSD|2021-01-29 09:01:17|1397.6|10000|10000|1|1611910877|1611910921|USD|7.1552
13265700|Bybit|ETHUSD|2021-01-29 09:01:17|1397.4|20000|20000|1|1611910877|1611910921|USD|14.3123
13265703|Bybit|ETHUSD|2021-01-29 09:01:16|1397.05|72463|72463|1|1611910876|1611910921|USD|51.8686
13265704|Bybit|ETHUSD|2021-01-29 09:01:16|1397.6|2000|2000|1|1611910876|1611910921|USD|1.4311
13266267|Bybit|ETHUSDT|2021-01-29 09:02:58|1367.35|8|10938.8|1|1611910978|1611910980|USDT|8
13266269|Bybit|ETHUSDT|2021-01-29 09:02:46|1375.35|17|23380.95|1|1611910966|1611910980|USDT|17
13266519|Bybit|ETHUSD|2021-01-29 09:02:59|1367|30740|30740|1|1611910979|1611910981|USD|22.4872
13266520|Bybit|ETHUSD|2021-01-29 09:02:54|1368.15|6000|6000|1|1611910974|1611910981|USD|4.3855
13266521|Bybit|ETHUSD|2021-01-29 09:02:54|1368.75|12000|12000|1|1611910974|1611910981|USD|8.7672
13266522|Bybit|ETHUSD|2021-01-29 09:02:54|1370.4|1645|1645|1|1611910974|1611910981|USD|1.2004
13266523|Bybit|ETHUSD|2021-01-29 09:02:54|1370.9|1754|1754|1|1611910974|1611910981|USD|1.2795
13266524|Bybit|ETHUSD|2021-01-29 09:02:54|1369.75|75029|75029|1|1611910974|1611910981|USD|54.7757
13266525|Bybit|ETHUSD|2021-01-29 09:02:54|1371.3|2008|2008|1|1611910974|1611910981|USD|1.4644
13266526|Bybit|ETHUSD|2021-01-29 09:02:54|1369.45|1843|1843|1|1611910974|1611910981|USD|1.3458
13266527|Bybit|ETHUSD|2021-01-29 09:02:53|1369.65|79643|79643|1|1611910973|1611910981|USD|58.1485
13266528|Bybit|ETHUSD|2021-01-29 09:02:53|1372.1|4329|4329|1|1611910973|1611910981|USD|3.1551
13266532|Bybit|ETHUSD|2021-01-29 09:02:52|1372.95|3016|3016|1|1611910972|1611910981|USD|2.1968
13266533|Bybit|ETHUSD|2021-01-29 09:02:50|1374.1|3000|3000|1|1611910970|1611910981|USD|2.1833
13266536|Bybit|ETHUSD|2021-01-29 09:02:49|1374.05|2137|2137|1|1611910969|1611910981|USD|1.5553
13266539|Bybit|ETHUSD|2021-01-29 09:02:43|1377.15|247267|247267|1|1611910963|1611910981|USD|179.5498
13266540|Bybit|ETHUSD|2021-01-29 09:02:43|1377.9|18669|18669|1|1611910963|1611910981|USD|13.5489
13266541|Bybit|ETHUSD|2021-01-29 09:02:42|1379.25|1475|1475|1|1611910962|1611910981|USD|1.0695
13266542|Bybit|ETHUSD|2021-01-29 09:02:42|1379.5|2000|2000|1|1611910962|1611910981|USD|1.4499
13266543|Bybit|ETHUSD|2021-01-29 09:02:41|1379.45|4103|4103|1|1611910961|1611910981|USD|2.9744
13266544|Bybit|ETHUSD|2021-01-29 09:02:41|1380.1|25000|25000|1|1611910961|1611910981|USD|18.1147
13266545|Bybit|ETHUSD|2021-01-29 09:02:41|1380.15|10000|10000|1|1611910961|1611910981|USD|7.2456
13266546|Bybit|ETHUSD|2021-01-29 09:02:41|1379.6|350000|350000|1|1611910961|1611910981|USD|253.6968
13266547|Bybit|ETHUSD|2021-01-29 09:02:41|1379.35|8155|8155|1|1611910961|1611910981|USD|5.9123
13266548|Bybit|ETHUSD|2021-01-29 09:02:41|1380.45|10683|10683|1|1611910961|1611910981|USD|7.7388
13266549|Bybit|ETHUSD|2021-01-29 09:02:37|1380.6|5493|5493|1|1611910957|1611910981|USD|3.9788
13266551|Bybit|ETHUSD|2021-01-29 09:02:23|1387.35|2825|2825|1|1611910943|1611910981|USD|2.0363
13266552|Bybit|ETHUSD|2021-01-29 09:02:21|1388.5|80691|80691|1|1611910941|1611910981|USD|58.1138
13266553|Bybit|ETHUSD|2021-01-29 09:02:21|1388.35|18494|18494|1|1611910941|1611910981|USD|13.3209
13267406|Bybit|ETHUSD|2021-01-29 09:03:40|1351.95|4000|4000|1|1611911020|1611911041|USD|2.9587
13267408|Bybit|ETHUSD|2021-01-29 09:03:37|1354.55|741499|741499|1|1611911017|1611911041|USD|547.4136
13267409|Bybit|ETHUSD|2021-01-29 09:03:37|1354.25|1819|1819|1|1611911017|1611911041|USD|1.3432
13267410|Bybit|ETHUSD|2021-01-29 09:03:35|1355.45|14712|14712|1|1611911015|1611911041|USD|10.854
13267411|Bybit|ETHUSD|2021-01-29 09:03:35|1355.85|13450|13450|1|1611911015|1611911041|USD|9.92
13267412|Bybit|ETHUSD|2021-01-29 09:03:33|1357.5|1115|1115|1|1611911013|1611911041|USD|0.8214
13267413|Bybit|ETHUSD|2021-01-29 09:03:28|1359.85|3884|3884|1|1611911008|1611911041|USD|2.8562
13267414|Bybit|ETHUSD|2021-01-29 09:03:28|1358.35|11283|11283|1|1611911008|1611911041|USD|8.3065
13267415|Bybit|ETHUSD|2021-01-29 09:03:27|1359.5|10031|10031|1|1611911007|1611911041|USD|7.3785
13267416|Bybit|ETHUSD|2021-01-29 09:03:27|1359.1|2653|2653|1|1611911007|1611911041|USD|1.9521
13267417|Bybit|ETHUSD|2021-01-29 09:03:23|1360.65|1848|1848|1|1611911003|1611911041|USD|1.3582
13267418|Bybit|ETHUSD|2021-01-29 09:03:10|1361.9|10709|10709|1|1611910990|1611911041|USD|7.8633
13267419|Bybit|ETHUSD|2021-01-29 09:03:10|1362.3|10000|10000|1|1611910990|1611911041|USD|7.3406
13267420|Bybit|ETHUSD|2021-01-29 09:03:05|1363.1|70933|70933|1|1611910985|1611911041|USD|52.0381
13267421|Bybit|ETHUSD|2021-01-29 09:03:05|1363.8|63936|63936|1|1611910985|1611911041|USD|46.8808
13267422|Bybit|ETHUSD|2021-01-29 09:03:05|1363.2|5614|5614|1|1611910985|1611911041|USD|4.1183
13267423|Bybit|ETHUSD|2021-01-29 09:03:04|1363.4|1500|1500|1|1611910984|1611911041|USD|1.1002
13267425|Bybit|ETHUSD|2021-01-29 09:03:04|1363.45|359108|359108|1|1611910984|1611911041|USD|263.3819
13267428|Bybit|ETHUSD|2021-01-29 09:03:01|1366.3|100000|100000|1|1611910981|1611911041|USD|73.1904
13268294|Bybit|ETHUSD|2021-01-29 09:05:19|1363.85|6522|6522|1|1611911119|1611911161|USD|4.7821
13268295|Bybit|ETHUSD|2021-01-29 09:05:19|1365.3|10000|10000|1|1611911119|1611911161|USD|7.3244
13268297|Bybit|ETHUSD|2021-01-29 09:05:19|1363.85|3288|3288|1|1611911119|1611911161|USD|2.4109
13268299|Bybit|ETHUSD|2021-01-29 09:05:14|1369.9|228934|228934|1|1611911114|1611911161|USD|167.1174
13269153|Bybit|ETHUSDT|2021-01-29 09:06:27|1352.8|4.24|5735.872|1|1611911187|1611911220|USDT|4.24
13269177|Bybit|ETHUSD|2021-01-29 09:06:31|1356.35|2286|2286|1|1611911191|1611911221|USD|1.6855
13269178|Bybit|ETHUSD|2021-01-29 09:06:31|1355.7|4552|4552|1|1611911191|1611911221|USD|3.3577
13269179|Bybit|ETHUSD|2021-01-29 09:06:30|1356.3|435000|435000|1|1611911190|1611911221|USD|320.7256
13269180|Bybit|ETHUSD|2021-01-29 09:06:09|1359.4|13229|13229|1|1611911169|1611911221|USD|9.7315
13270958|Bybit|ETHUSD|2021-01-29 09:11:24|1364.65|50584|50584|1|1611911484|1611911521|USD|37.0674
13271591|Bybit|ETHUSD|2021-01-29 09:13:13|1361.4|1235|1235|1|1611911593|1611911641|USD|0.9072
13271798|Bybit|ETHUSD|2021-01-29 09:15:59|1361.4|15000|15000|1|1611911759|1611911761|USD|11.0181
13272042|Bybit|ETHUSD|2021-01-29 09:16:18|1358.9|1200|1200|1|1611911778|1611911821|USD|0.8831
13273293|Bybit|ETHUSD|2021-01-29 09:21:58|1362.25|2000|2000|1|1611912118|1611912121|USD|1.4682
13276877|Bybit|ETHUSD|2021-01-29 09:30:25|1377.45|48050|48050|2|1611912625|1611912661|USD|34.8833
13277189|Bybit|ETHUSDT|2021-01-29 09:31:08|1363.2|4|5452.8|1|1611912668|1611912720|USDT|4
13277542|Bybit|ETHUSD|2021-01-29 09:32:45|1381.8|15000|15000|2|1611912765|1611912781|USD|10.8555
13277543|Bybit|ETHUSD|2021-01-29 09:32:44|1381.25|1313|1313|2|1611912764|1611912781|USD|0.9506
13277545|Bybit|ETHUSD|2021-01-29 09:32:36|1379.85|1194|1194|2|1611912756|1611912781|USD|0.8654
13278855|Bybit|ETHUSD|2021-01-29 09:33:28|1384.05|5000|5000|2|1611912808|1611912841|USD|3.6126
13279203|Bybit|ETHUSD|2021-01-29 09:35:53|1387.35|52926|52926|2|1611912953|1611912961|USD|38.149
13279429|Bybit|ETHUSDT|2021-01-29 09:37:38|1385.35|35.16|48708.906|2|1611913058|1611913080|USDT|35.16
13279436|Bybit|ETHUSD|2021-01-29 09:37:44|1390.85|10745|10745|2|1611913064|1611913081|USD|7.7255
13279637|Bybit|ETHUSDT|2021-01-29 09:38:07|1387.95|179.49|249123.1455|2|1611913087|1611913140|USDT|179.49
13281618|Bybit|ETHUSDT|2021-01-29 09:43:32|1378.95|15|20684.25|1|1611913412|1611913440|USDT|15
13281619|Bybit|ETHUSDT|2021-01-29 09:43:32|1379|2|2758|1|1611913412|1611913440|USDT|2
13281621|Bybit|ETHUSDT|2021-01-29 09:43:13|1384.55|42.73|59161.8215|1|1611913393|1611913440|USDT|42.73
13281638|Bybit|ETHUSD|2021-01-29 09:43:56|1380.6|1160|1160|1|1611913436|1611913441|USD|0.8403
13281641|Bybit|ETHUSD|2021-01-29 09:43:56|1381.2|22007|22007|1|1611913436|1611913441|USD|15.9333
13281643|Bybit|ETHUSD|2021-01-29 09:43:32|1382.3|1298|1298|1|1611913412|1611913441|USD|0.9391
13281644|Bybit|ETHUSD|2021-01-29 09:43:22|1384.85|100000|100000|1|1611913402|1611913441|USD|72.21
13281646|Bybit|ETHUSD|2021-01-29 09:43:20|1385.35|2250|2250|1|1611913400|1611913441|USD|1.6242
13281648|Bybit|ETHUSD|2021-01-29 09:43:17|1386|9638|9638|1|1611913397|1611913441|USD|6.9539
13281649|Bybit|ETHUSD|2021-01-29 09:43:17|1386.15|1013|1013|1|1611913397|1611913441|USD|0.7309
13281650|Bybit|ETHUSD|2021-01-29 09:43:17|1385.95|1017|1017|1|1611913397|1611913441|USD|0.7338
13281651|Bybit|ETHUSD|2021-01-29 09:43:17|1386.15|1794|1794|1|1611913397|1611913441|USD|1.2943
13281653|Bybit|ETHUSD|2021-01-29 09:43:15|1387.1|1292|1292|1|1611913395|1611913441|USD|0.9315
13282175|Bybit|ETHUSD|2021-01-29 09:44:03|1379.4|2202|2202|1|1611913443|1611913501|USD|1.5964
13282639|Bybit|ETHUSDT|2021-01-29 09:45:45|1364.75|50|68237.5|1|1611913545|1611913560|USDT|50
13282658|Bybit|ETHUSD|2021-01-29 09:45:07|1366.75|1906|1906|1|1611913507|1611913561|USD|1.3946
13282659|Bybit|ETHUSD|2021-01-29 09:45:07|1366.4|1000|1000|1|1611913507|1611913561|USD|0.7319
13282661|Bybit|ETHUSD|2021-01-29 09:45:06|1365.75|3500|3500|1|1611913506|1611913561|USD|2.5627
13282662|Bybit|ETHUSD|2021-01-29 09:45:06|1365.65|1281|1281|1|1611913506|1611913561|USD|0.9381
13284905|Bybit|ETHUSD|2021-01-29 09:52:11|1374.15|3750|3750|1|1611913931|1611913981|USD|2.729
13285478|Bybit|ETHUSD|2021-01-29 09:55:37|1371.2|1140|1140|1|1611914137|1611914161|USD|0.8314
13285479|Bybit|ETHUSD|2021-01-29 09:55:28|1372.65|7000|7000|1|1611914128|1611914161|USD|5.0997
13286086|Bybit|ETHUSDT|2021-01-29 09:55:37|1366.9|22|30071.8|1|1611914137|1611914340|USDT|22
13287790|Bybit|ETHUSD|2021-01-29 10:09:54|1364.35|1337|1337|1|1611914994|1611915001|USD|0.98
13287791|Bybit|ETHUSD|2021-01-29 10:09:54|1364.4|60205|60205|1|1611914994|1611915001|USD|44.1257
13287793|Bybit|ETHUSD|2021-01-29 10:09:50|1365.6|1000|1000|1|1611914990|1611915001|USD|0.7323
13287795|Bybit|ETHUSD|2021-01-29 10:09:31|1366.55|1617|1617|1|1611914971|1611915001|USD|1.1833
13287797|Bybit|ETHUSD|2021-01-29 10:09:30|1366.7|5739|5739|1|1611914970|1611915001|USD|4.1992
13288671|Bybit|ETHUSD|2021-01-29 10:17:18|1365.9|19724|19724|1|1611915438|1611915481|USD|14.4403
13289119|Bybit|ETHUSDT|2021-01-29 10:18:03|1356.05|1.72|2332.406|1|1611915483|1611915540|USDT|1.72
13289121|Bybit|ETHUSDT|2021-01-29 10:18:01|1358.05|1|1358.05|1|1611915481|1611915540|USDT|1
13289143|Bybit|ETHUSD|2021-01-29 10:18:18|1358.2|1343|1343|1|1611915498|1611915541|USD|0.9889
13289144|Bybit|ETHUSD|2021-01-29 10:18:18|1357.9|4186|4186|1|1611915498|1611915541|USD|3.0828
13289145|Bybit|ETHUSD|2021-01-29 10:18:07|1358.65|3752|3752|1|1611915487|1611915541|USD|2.7616
13289147|Bybit|ETHUSD|2021-01-29 10:18:05|1358.9|3873|3873|1|1611915485|1611915541|USD|2.8501
13289148|Bybit|ETHUSD|2021-01-29 10:18:05|1358.8|1081|1081|1|1611915485|1611915541|USD|0.7956
13289150|Bybit|ETHUSD|2021-01-29 10:18:04|1359.2|1841|1841|1|1611915484|1611915541|USD|1.3545
13289151|Bybit|ETHUSD|2021-01-29 10:18:03|1361.9|1353|1353|1|1611915483|1611915541|USD|0.9935
13289152|Bybit|ETHUSD|2021-01-29 10:18:03|1361.25|18309|18309|1|1611915483|1611915541|USD|13.4502
13289153|Bybit|ETHUSD|2021-01-29 10:18:03|1361.4|22104|22104|1|1611915483|1611915541|USD|16.2363
13289156|Bybit|ETHUSD|2021-01-29 10:18:03|1361.8|5000|5000|1|1611915483|1611915541|USD|3.6717
13289158|Bybit|ETHUSD|2021-01-29 10:18:02|1362.2|1098|1098|1|1611915482|1611915541|USD|0.8061
13290190|Bybit|ETHUSD|2021-01-29 10:26:45|1357.65|38019|38019|1|1611916005|1611916021|USD|28.0036
13290192|Bybit|ETHUSD|2021-01-29 10:26:42|1357.75|9368|9368|1|1611916002|1611916021|USD|6.8997
13290399|Bybit|ETHUSDT|2021-01-29 10:27:28|1355.5|1|1355.5|1|1611916048|1611916080|USDT|1
13290427|Bybit|ETHUSD|2021-01-29 10:27:43|1354.75|6000|6000|1|1611916063|1611916081|USD|4.4289
13290430|Bybit|ETHUSD|2021-01-29 10:27:42|1355.45|11522|11522|1|1611916062|1611916081|USD|8.5005
13290431|Bybit|ETHUSD|2021-01-29 10:27:42|1356.05|24803|24803|1|1611916062|1611916081|USD|18.2907
13290433|Bybit|ETHUSD|2021-01-29 10:27:30|1356.8|1011|1011|1|1611916050|1611916081|USD|0.7452
13290876|Bybit|ETHUSDT|2021-01-29 10:28:03|1352.35|3.4|4597.99|1|1611916083|1611916140|USDT|3.4
13290896|Bybit|ETHUSD|2021-01-29 10:28:57|1350.05|5000|5000|1|1611916137|1611916141|USD|3.7036
13290897|Bybit|ETHUSD|2021-01-29 10:28:57|1349.5|3884|3884|1|1611916137|1611916141|USD|2.8782
13290898|Bybit|ETHUSD|2021-01-29 10:28:57|1349.65|2840|2840|1|1611916137|1611916141|USD|2.1043
13290901|Bybit|ETHUSD|2021-01-29 10:28:57|1349.55|13300|13300|1|1611916137|1611916141|USD|9.8552
13290902|Bybit|ETHUSD|2021-01-29 10:28:57|1349.85|6000|6000|1|1611916137|1611916141|USD|4.445
13290904|Bybit|ETHUSD|2021-01-29 10:28:57|1349.55|2200|2200|1|1611916137|1611916141|USD|1.6302
13290905|Bybit|ETHUSD|2021-01-29 10:28:57|1349.8|1385|1385|1|1611916137|1611916141|USD|1.0261
13290906|Bybit|ETHUSD|2021-01-29 10:28:57|1349.8|1094|1094|1|1611916137|1611916141|USD|0.8105
13290908|Bybit|ETHUSD|2021-01-29 10:28:54|1350.5|4000|4000|1|1611916134|1611916141|USD|2.9619
13290911|Bybit|ETHUSD|2021-01-29 10:28:52|1350.8|6167|6167|1|1611916132|1611916141|USD|4.5655
13290912|Bybit|ETHUSD|2021-01-29 10:28:52|1351|1806|1806|1|1611916132|1611916141|USD|1.3368
13290918|Bybit|ETHUSD|2021-01-29 10:28:19|1352.6|2000|2000|1|1611916099|1611916141|USD|1.4787
13290919|Bybit|ETHUSD|2021-01-29 10:28:17|1352.75|2171|2171|1|1611916097|1611916141|USD|1.6049
13290921|Bybit|ETHUSD|2021-01-29 10:28:16|1353.2|3413|3413|1|1611916096|1611916141|USD|2.5222
13290923|Bybit|ETHUSD|2021-01-29 10:28:13|1353.7|1647|1647|1|1611916093|1611916141|USD|1.2167
13290924|Bybit|ETHUSD|2021-01-29 10:28:03|1354.35|1165|1165|1|1611916083|1611916141|USD|0.8602
13291061|Bybit|ETHUSD|2021-01-29 10:29:30|1348.5|1200|1200|1|1611916170|1611916201|USD|0.8899
13291062|Bybit|ETHUSD|2021-01-29 10:29:29|1348.55|7593|7593|1|1611916169|1611916201|USD|5.6305
13291065|Bybit|ETHUSD|2021-01-29 10:29:01|1349.1|2772|2772|1|1611916141|1611916201|USD|2.0548
13291698|Bybit|ETHUSDT|2021-01-29 10:34:05|1365.3|2|2730.6|2|1611916445|1611916620|USDT|2
13293517|Bybit|ETHUSD|2021-01-29 10:57:23|1375.1|7596|7596|2|1611917843|1611917881|USD|5.524
13293679|Bybit|ETHUSDT|2021-01-29 10:58:55|1378.25|1|1378.25|2|1611917935|1611917940|USDT|1
13293683|Bybit|ETHUSD|2021-01-29 10:58:53|1378.6|2942|2942|2|1611917933|1611917941|USD|2.1341
13293841|Bybit|ETHUSDT|2021-01-29 11:00:41|1387.7|1.92|2664.384|2|1611918041|1611918060|USDT|1.92
13293842|Bybit|ETHUSDT|2021-01-29 11:00:20|1383.35|26.92|37239.782|2|1611918020|1611918060|USDT|26.92
13293859|Bybit|ETHUSD|2021-01-29 11:00:55|1391.7|42703|42703|2|1611918055|1611918061|USD|30.6841
13293861|Bybit|ETHUSD|2021-01-29 11:00:33|1387.45|23000|23000|2|1611918033|1611918061|USD|16.5772
13293862|Bybit|ETHUSD|2021-01-29 11:00:22|1385.65|1333|1333|2|1611918022|1611918061|USD|0.9621
13293863|Bybit|ETHUSD|2021-01-29 11:00:19|1385.15|29408|29408|2|1611918019|1611918061|USD|21.231
13293866|Bybit|ETHUSD|2021-01-29 11:00:10|1382.45|15115|15115|2|1611918010|1611918061|USD|10.9335
13294245|Bybit|ETHUSDT|2021-01-29 11:02:38|1397.4|2.55|3563.37|2|1611918158|1611918180|USDT|2.55
13294528|Bybit|ETHUSD|2021-01-29 11:03:22|1391|68428|68428|1|1611918202|1611918241|USD|49.1934
13294882|Bybit|ETHUSD|2021-01-29 11:06:23|1402|6135|6135|2|1611918383|1611918421|USD|4.3759
13294884|Bybit|ETHUSD|2021-01-29 11:06:21|1400.45|1938|1938|2|1611918381|1611918421|USD|1.3839
13295291|Bybit|ETHUSD|2021-01-29 11:08:43|1398.6|2300|2300|2|1611918523|1611918540|USD|1.6446
13295522|Bybit|ETHUSD|2021-01-29 11:10:27|1391.7|29495|29495|1|1611918627|1611918661|USD|21.1936
13295524|Bybit|ETHUSD|2021-01-29 11:10:18|1394.3|439641|439641|1|1611918618|1611918661|USD|315.3131
13295526|Bybit|ETHUSD|2021-01-29 11:10:14|1394.8|8098|8098|1|1611918614|1611918661|USD|5.8059
13296260|Bybit|ETHUSD|2021-01-29 11:16:41|1395.05|3522|3522|1|1611919001|1611919021|USD|2.5247
13296444|Bybit|ETHUSD|2021-01-29 11:18:08|1392.75|19581|19581|1|1611919088|1611919141|USD|14.0593
13297000|Bybit|ETHUSDT|2021-01-29 11:24:59|1404.1|12.79|17958.439|2|1611919499|1611919500|USDT|12.79
13297005|Bybit|ETHUSD|2021-01-29 11:24:59|1405.3|1500|1500|2|1611919499|1611919501|USD|1.0674
13297006|Bybit|ETHUSD|2021-01-29 11:24:58|1405|5903|5903|2|1611919498|1611919501|USD|4.2015
13297146|Bybit|ETHUSDT|2021-01-29 11:25:21|1408.55|2.76|3887.598|2|1611919521|1611919560|USDT|2.76
13297150|Bybit|ETHUSD|2021-01-29 11:25:35|1413.2|15427|15427|2|1611919535|1611919561|USD|10.9164
13297153|Bybit|ETHUSD|2021-01-29 11:25:35|1413.25|7000|7000|2|1611919535|1611919561|USD|4.9532
13297155|Bybit|ETHUSD|2021-01-29 11:25:23|1411.8|14000|14000|2|1611919523|1611919561|USD|9.9165
13297159|Bybit|ETHUSD|2021-01-29 11:25:03|1408.6|2523|2523|2|1611919503|1611919561|USD|1.7912
13297160|Bybit|ETHUSD|2021-01-29 11:25:03|1408.6|15177|15177|2|1611919503|1611919561|USD|10.7746
13297161|Bybit|ETHUSD|2021-01-29 11:25:01|1408.05|21328|21328|2|1611919501|1611919561|USD|15.1472
13297239|Bybit|ETHUSDT|2021-01-29 11:26:12|1400.3|1.27|1778.381|1|1611919572|1611919620|USDT|1.27
13297240|Bybit|ETHUSDT|2021-01-29 11:26:07|1402.1|5|7010.5|1|1611919567|1611919620|USDT|5
13297246|Bybit|ETHUSD|2021-01-29 11:26:10|1404.65|2000|2000|1|1611919570|1611919621|USD|1.4239
13297247|Bybit|ETHUSD|2021-01-29 11:26:10|1404.15|11589|11589|1|1611919570|1611919621|USD|8.2534
13297248|Bybit|ETHUSD|2021-01-29 11:26:02|1408.5|19782|19782|1|1611919562|1611919621|USD|14.0448
13297490|Bybit|ETHUSDT|2021-01-29 11:28:17|1418.15|9.63|13656.7845|2|1611919697|1611919740|USDT|9.63
13297493|Bybit|ETHUSD|2021-01-29 11:28:05|1416.75|1247|1247|2|1611919685|1611919741|USD|0.8802
13297494|Bybit|ETHUSD|2021-01-29 11:28:05|1417.5|34000|34000|2|1611919685|1611919741|USD|23.9859
13297495|Bybit|ETHUSD|2021-01-29 11:28:05|1418.05|2500|2500|2|1611919685|1611919741|USD|1.763
13297496|Bybit|ETHUSD|2021-01-29 11:28:05|1417.9|4350|4350|2|1611919685|1611919741|USD|3.068
13297499|Bybit|ETHUSD|2021-01-29 11:28:00|1415.3|36145|36145|2|1611919680|1611919741|USD|25.5388
13297585|Bybit|ETHUSDT|2021-01-29 11:30:03|1419.3|10|14193|2|1611919803|1611919860|USDT|10
13297640|Bybit|ETHUSD|2021-01-29 11:31:39|1422.6|2000|2000|2|1611919899|1611919921|USD|1.4059
13297684|Bybit|ETHUSD|2021-01-29 11:32:27|1423.05|2741|2741|2|1611919947|1611919981|USD|1.9262
13297771|Bybit|ETHUSD|2021-01-29 11:33:30|1425.7|1000|1000|2|1611920010|1611920041|USD|0.7015
13297772|Bybit|ETHUSD|2021-01-29 11:33:27|1425.25|1500|1500|2|1611920007|1611920041|USD|1.0525
13297773|Bybit|ETHUSD|2021-01-29 11:33:14|1424.2|22865|22865|2|1611919994|1611920041|USD|16.0547
13298057|Bybit|ETHUSDT|2021-01-29 11:34:51|1429.7|7.1|10150.87|2|1611920091|1611920100|USDT|7.1
13298058|Bybit|ETHUSDT|2021-01-29 11:34:39|1429.35|2.33|3330.3855|2|1611920079|1611920100|USDT|2.33
13298061|Bybit|ETHUSDT|2021-01-29 11:34:27|1426.85|1.15|1640.8775|2|1611920067|1611920100|USDT|1.15
13298063|Bybit|ETHUSDT|2021-01-29 11:34:05|1424.55|4.36|6211.038|2|1611920045|1611920100|USDT|4.36
13298078|Bybit|ETHUSD|2021-01-29 11:34:41|1431.05|2437|2437|2|1611920081|1611920101|USD|1.703
13298079|Bybit|ETHUSD|2021-01-29 11:34:11|1428.05|1565|1565|2|1611920051|1611920101|USD|1.096
13298226|Bybit|ETHUSDT|2021-01-29 11:37:21|1420.25|15.47|21971.2675|1|1611920241|1611920280|USDT|15.47
13298229|Bybit|ETHUSD|2021-01-29 11:37:25|1422.05|7344|7344|1|1611920245|1611920281|USD|5.1644
13298564|Bybit|ETHUSD|2021-01-29 11:41:18|1415.85|2000|2000|1|1611920478|1611920521|USD|1.4126
13298565|Bybit|ETHUSD|2021-01-29 11:41:18|1415.85|3844|3844|1|1611920478|1611920521|USD|2.715
13298566|Bybit|ETHUSD|2021-01-29 11:41:18|1416.2|2799|2799|1|1611920478|1611920521|USD|1.9765
13298570|Bybit|ETHUSD|2021-01-29 11:41:15|1418.3|1311|1311|1|1611920475|1611920521|USD|0.9244
13298571|Bybit|ETHUSD|2021-01-29 11:41:15|1418.35|71321|71321|1|1611920475|1611920521|USD|50.2845
13298572|Bybit|ETHUSD|2021-01-29 11:41:14|1419.25|3381|3381|1|1611920474|1611920521|USD|2.3823
13298576|Bybit|ETHUSD|2021-01-29 11:41:13|1419.45|97346|97346|1|1611920473|1611920521|USD|68.5801
13298722|Bybit|ETHUSD|2021-01-29 11:43:58|1411.3|16065|16065|1|1611920638|1611920641|USD|11.3832
13298723|Bybit|ETHUSD|2021-01-29 11:43:53|1411.55|8500|8500|1|1611920633|1611920641|USD|6.0218
13298725|Bybit|ETHUSD|2021-01-29 11:43:39|1413.85|7800|7800|1|1611920619|1611920641|USD|5.5169
13298727|Bybit|ETHUSD|2021-01-29 11:43:29|1415.4|3000|3000|1|1611920609|1611920641|USD|2.1196
13298728|Bybit|ETHUSD|2021-01-29 11:43:27|1416.1|4000|4000|1|1611920607|1611920641|USD|2.8247
13299068|Bybit|ETHUSD|2021-01-29 11:50:56|1416.65|21624|21624|1|1611921056|1611921061|USD|15.2642
13299069|Bybit|ETHUSD|2021-01-29 11:50:56|1416.25|2000|2000|1|1611921056|1611921061|USD|1.4122
13299207|Bybit|ETHUSD|2021-01-29 11:51:00|1415.85|3010|3010|1|1611921060|1611921121|USD|2.126
13299369|Bybit|ETHUSD|2021-01-29 11:54:54|1414.65|2020|2020|1|1611921294|1611921301|USD|1.428
13299496|Bybit|ETHUSDT|2021-01-29 11:55:08|1410.35|3.1|4372.085|1|1611921308|1611921360|USDT|3.1
13299506|Bybit|ETHUSD|2021-01-29 11:55:22|1411.75|38367|38367|1|1611921322|1611921361|USD|27.177
13299507|Bybit|ETHUSD|2021-01-29 11:55:17|1412.15|1000|1000|1|1611921317|1611921361|USD|0.7082
13299508|Bybit|ETHUSD|2021-01-29 11:55:17|1412.25|28334|28334|1|1611921317|1611921361|USD|20.0631
13299509|Bybit|ETHUSD|2021-01-29 11:55:17|1412.9|2000|2000|1|1611921317|1611921361|USD|1.4156
13299510|Bybit|ETHUSD|2021-01-29 11:55:09|1413.5|1000|1000|1|1611921309|1611921361|USD|0.7075
13299944|Bybit|ETHUSD|2021-01-29 12:01:05|1410.9|3000|3000|1|1611921665|1611921721|USD|2.1264
13299945|Bybit|ETHUSD|2021-01-29 12:01:04|1410.8|1000|1000|1|1611921664|1611921721|USD|0.7089
13299947|Bybit|ETHUSD|2021-01-29 12:01:04|1411.2|57599|57599|1|1611921664|1611921721|USD|40.8157
13301050|Bybit|ETHUSD|2021-01-29 12:11:45|1410.25|35041|35041|1|1611922305|1611922321|USD|24.8474
13301052|Bybit|ETHUSD|2021-01-29 12:11:43|1411.8|10952|10952|1|1611922303|1611922321|USD|7.7575
13301079|Bybit|ETHUSD|2021-01-29 12:12:52|1408.75|5000|5000|1|1611922372|1611922381|USD|3.5493
13301080|Bybit|ETHUSD|2021-01-29 12:12:52|1408.65|2000|2000|1|1611922372|1611922381|USD|1.4198
13301081|Bybit|ETHUSD|2021-01-29 12:12:34|1409.8|200000|200000|1|1611922354|1611922381|USD|141.8641
13301083|Bybit|ETHUSD|2021-01-29 12:12:34|1409.6|2879|2879|1|1611922354|1611922381|USD|2.0425
13301182|Bybit|ETHUSDT|2021-01-29 12:14:24|1405|30|42150|1|1611922464|1611922500|USDT|30
13301187|Bybit|ETHUSD|2021-01-29 12:14:59|1403.9|81830|81830|1|1611922499|1611922501|USD|58.2877
13301189|Bybit|ETHUSD|2021-01-29 12:14:57|1404.55|6302|6302|1|1611922497|1611922501|USD|4.4869
13301190|Bybit|ETHUSD|2021-01-29 12:14:55|1405|12524|12524|1|1611922495|1611922501|USD|8.9139
13301191|Bybit|ETHUSD|2021-01-29 12:14:39|1405.05|1943|1943|1|1611922479|1611922501|USD|1.3829
13301192|Bybit|ETHUSD|2021-01-29 12:14:38|1405.25|3670|3670|1|1611922478|1611922501|USD|2.6117
13301195|Bybit|ETHUSD|2021-01-29 12:14:28|1406.15|21982|21982|1|1611922468|1611922501|USD|15.6328
13301197|Bybit|ETHUSD|2021-01-29 12:14:27|1406.45|1127|1127|1|1611922467|1611922501|USD|0.8014
13301198|Bybit|ETHUSD|2021-01-29 12:14:27|1405.95|1413|1413|1|1611922467|1611922501|USD|1.0051
13301199|Bybit|ETHUSD|2021-01-29 12:14:26|1406.75|1500|1500|1|1611922466|1611922501|USD|1.0663
13301200|Bybit|ETHUSD|2021-01-29 12:14:26|1406.65|2569|2569|1|1611922466|1611922501|USD|1.8264
13301202|Bybit|ETHUSD|2021-01-29 12:14:24|1407.5|2594|2594|1|1611922464|1611922501|USD|1.843
13301621|Bybit|ETHUSDT|2021-01-29 12:19:01|1399.45|8.23|11517.4735|1|1611922741|1611922800|USDT|8.23
13301631|Bybit|ETHUSD|2021-01-29 12:19:05|1401.9|5158|5158|1|1611922745|1611922801|USD|3.6793
13304076|Bybit|ETHUSD|2021-01-29 12:36:21|1414.2|7685|7685|1|1611923781|1611923821|USD|5.4342
13304274|Bybit|ETHUSD|2021-01-29 12:37:57|1411.95|7954|7954|1|1611923877|1611923881|USD|5.6334
13304375|Bybit|ETHUSDT|2021-01-29 12:37:54|1408.5|7.53|10606.005|1|1611923874|1611923940|USDT|7.53
13308952|Bybit|ETHUSD|2021-01-29 13:04:36|1413.3|11828|11828|1|1611925476|1611925501|USD|8.3691
13308955|Bybit|ETHUSD|2021-01-29 13:04:23|1414.6|3990|3990|1|1611925463|1611925501|USD|2.8206
13308957|Bybit|ETHUSD|2021-01-29 13:04:21|1415.1|2189|2189|1|1611925461|1611925501|USD|1.5469
13309121|Bybit|ETHUSD|2021-01-29 13:05:58|1408.85|4000|4000|1|1611925558|1611925561|USD|2.8392
13309122|Bybit|ETHUSD|2021-01-29 13:05:56|1409|10839|10839|1|1611925556|1611925561|USD|7.6927
13309124|Bybit|ETHUSD|2021-01-29 13:05:53|1409.3|5256|5256|1|1611925553|1611925561|USD|3.7296
13309127|Bybit|ETHUSD|2021-01-29 13:05:33|1411.5|591096|591096|1|1611925533|1611925561|USD|418.7716
13309402|Bybit|ETHUSD|2021-01-29 13:06:28|1406.25|29996|29996|1|1611925588|1611925621|USD|21.3305
13309403|Bybit|ETHUSD|2021-01-29 13:06:28|1406.2|1844|1844|1|1611925588|1611925621|USD|1.3114
13309404|Bybit|ETHUSD|2021-01-29 13:06:26|1406.7|1229|1229|1|1611925586|1611925621|USD|0.8737
13309405|Bybit|ETHUSD|2021-01-29 13:06:23|1407.15|2400|2400|1|1611925583|1611925621|USD|1.7056
13309406|Bybit|ETHUSD|2021-01-29 13:06:23|1407.05|3603|3603|1|1611925583|1611925621|USD|2.5607
13309408|Bybit|ETHUSD|2021-01-29 13:06:07|1407.95|1412|1412|1|1611925567|1611925621|USD|1.0029
13309472|Bybit|ETHUSDT|2021-01-29 13:05:55|1404.9|13.24|18600.876|1|1611925555|1611925740|USDT|13.24
13315315|Bybit|ETHUSD|2021-01-29 13:50:37|1427.55|2500|2500|2|1611928237|1611928261|USD|1.7513
13316410|Bybit|ETHUSDT|2021-01-29 13:51:26|1424.85|6.08|8663.088|2|1611928286|1611928320|USDT|6.08
13316411|Bybit|ETHUSDT|2021-01-29 13:51:24|1424.6|1.5|2136.9|2|1611928284|1611928320|USDT|1.5
13316548|Bybit|ETHUSD|2021-01-29 13:51:30|1428.9|6001|6001|2|1611928290|1611928321|USD|4.1998
13317052|Bybit|ETHUSDT|2021-01-29 13:52:50|1416.7|5|7083.5|1|1611928370|1611928380|USDT|5
13317053|Bybit|ETHUSDT|2021-01-29 13:52:50|1416.85|40.29|57084.8865|1|1611928370|1611928380|USDT|40.29
13317075|Bybit|ETHUSD|2021-01-29 13:52:53|1420.95|2900|2900|1|1611928373|1611928381|USD|2.0409
13317076|Bybit|ETHUSD|2021-01-29 13:52:52|1421.45|5000|5000|1|1611928372|1611928381|USD|3.5176
13317077|Bybit|ETHUSD|2021-01-29 13:52:51|1422.7|1000|1000|1|1611928371|1611928381|USD|0.7029
13317078|Bybit|ETHUSD|2021-01-29 13:52:51|1422.05|2658|2658|1|1611928371|1611928381|USD|1.8692
13320134|Bybit|ETHUSD|2021-01-29 14:00:39|1436.5|13560|13560|2|1611928839|1611928861|USD|9.4397
13320138|Bybit|ETHUSD|2021-01-29 14:00:23|1433.5|12388|12388|2|1611928823|1611928861|USD|8.6418
13320501|Bybit|ETHUSDT|2021-01-29 14:01:14|1435.15|0.91|1305.9865|2|1611928874|1611928921|USDT|0.91
13320502|Bybit|ETHUSDT|2021-01-29 14:00:38|1431.85|1.28|1832.768|2|1611928838|1611928921|USDT|1.28
13320505|Bybit|ETHUSD|2021-01-29 14:01:37|1440.95|1375|1375|2|1611928897|1611928921|USD|0.9543
13320510|Bybit|ETHUSD|2021-01-29 14:01:14|1439.35|14254|14254|2|1611928874|1611928921|USD|9.9031
13320511|Bybit|ETHUSD|2021-01-29 14:01:11|1438.85|6972|6972|2|1611928871|1611928921|USD|4.8456
13320786|Bybit|ETHUSDT|2021-01-29 14:01:21|1436.4|8.68|12467.952|2|1611928881|1611928980|USDT|8.68
13320829|Bybit|ETHUSD|2021-01-29 14:02:59|1428.25|1915|1915|1|1611928979|1611928981|USD|1.3409
13320833|Bybit|ETHUSD|2021-01-29 14:02:46|1429.65|7279|7279|1|1611928966|1611928981|USD|5.0915
13320834|Bybit|ETHUSD|2021-01-29 14:02:37|1433|26534|26534|1|1611928957|1611928981|USD|18.5164
13322363|Bybit|ETHUSDT|2021-01-29 14:04:20|1420.15|4.05|5751.6075|1|1611929060|1611929100|USDT|4.05
13322364|Bybit|ETHUSDT|2021-01-29 14:04:01|1422.3|13.42|19087.266|1|1611929041|1611929100|USDT|13.42
13322444|Bybit|ETHUSD|2021-01-29 14:04:50|1423.05|181848|181848|1|1611929090|1611929101|USD|127.7875
13322445|Bybit|ETHUSD|2021-01-29 14:04:47|1423.6|30000|30000|1|1611929087|1611929101|USD|21.0734
13322446|Bybit|ETHUSD|2021-01-29 14:04:46|1423.2|1000|1000|1|1611929086|1611929101|USD|0.7027
13322447|Bybit|ETHUSD|2021-01-29 14:04:20|1425.75|5250|5250|1|1611929060|1611929101|USD|3.6823
13322810|Bybit|ETHUSD|2021-01-29 14:07:00|1420.75|12956|12956|1|1611929220|1611929221|USD|9.1192
13323219|Bybit|ETHUSDT|2021-01-29 14:07:10|1409.05|9.56|13470.518|1|1611929230|1611929280|USDT|9.56
13323221|Bybit|ETHUSDT|2021-01-29 14:07:08|1410.25|6.17|8701.2425|1|1611929228|1611929280|USDT|6.17
13323223|Bybit|ETHUSDT|2021-01-29 14:07:03|1413.8|2|2827.6|1|1611929223|1611929280|USDT|2
13323224|Bybit|ETHUSDT|2021-01-29 14:07:00|1415.85|69.98|99081.183|1|1611929220|1611929280|USDT|69.98
13323225|Bybit|ETHUSDT|2021-01-29 14:06:59|1416.15|1|1416.15|1|1611929219|1611929280|USDT|1
13323248|Bybit|ETHUSD|2021-01-29 14:07:10|1412.75|21297|21297|1|1611929230|1611929281|USD|15.0749
13323250|Bybit|ETHUSD|2021-01-29 14:07:09|1413.15|19544|19544|1|1611929229|1611929281|USD|13.8301
13323251|Bybit|ETHUSD|2021-01-29 14:07:09|1414|1349|1349|1|1611929229|1611929281|USD|0.9541
13323252|Bybit|ETHUSD|2021-01-29 14:07:09|1415.7|3227|3227|1|1611929229|1611929281|USD|2.2795
13323256|Bybit|ETHUSD|2021-01-29 14:07:08|1414.65|12014|12014|1|1611929228|1611929281|USD|8.4926
13323257|Bybit|ETHUSD|2021-01-29 14:07:08|1414.1|2951|2951|1|1611929228|1611929281|USD|2.0869
13323258|Bybit|ETHUSD|2021-01-29 14:07:08|1415.8|3000|3000|1|1611929228|1611929281|USD|2.119
13323259|Bybit|ETHUSD|2021-01-29 14:07:08|1414.7|4047|4047|1|1611929228|1611929281|USD|2.8607
13323260|Bybit|ETHUSD|2021-01-29 14:07:08|1414.7|1027|1027|1|1611929228|1611929281|USD|0.726
13323261|Bybit|ETHUSD|2021-01-29 14:07:08|1415.1|2438|2438|1|1611929228|1611929281|USD|1.7229
13323263|Bybit|ETHUSD|2021-01-29 14:07:07|1416.1|61306|61306|1|1611929227|1611929281|USD|43.2922
13323264|Bybit|ETHUSD|2021-01-29 14:07:04|1417.65|52376|52376|1|1611929224|1611929281|USD|36.9457
13323265|Bybit|ETHUSD|2021-01-29 14:07:03|1417.7|1000|1000|1|1611929223|1611929281|USD|0.7054
13323266|Bybit|ETHUSD|2021-01-29 14:07:03|1418.2|10000|10000|1|1611929223|1611929281|USD|7.0512
13323268|Bybit|ETHUSD|2021-01-29 14:07:02|1419.65|5956|5956|1|1611929222|1611929281|USD|4.1955
13323269|Bybit|ETHUSD|2021-01-29 14:07:02|1419.7|8532|8532|1|1611929222|1611929281|USD|6.0098
13323270|Bybit|ETHUSD|2021-01-29 14:07:02|1419.8|58291|58291|1|1611929222|1611929281|USD|41.0558
13323271|Bybit|ETHUSD|2021-01-29 14:07:01|1419.55|7900|7900|1|1611929221|1611929281|USD|5.5652
13323272|Bybit|ETHUSD|2021-01-29 14:07:01|1419.3|4951|4951|1|1611929221|1611929281|USD|3.4884
13323273|Bybit|ETHUSD|2021-01-29 14:07:01|1419.85|9468|9468|1|1611929221|1611929281|USD|6.6684
13323274|Bybit|ETHUSD|2021-01-29 14:07:01|1420.15|4945|4945|1|1611929221|1611929281|USD|3.4821
13323275|Bybit|ETHUSD|2021-01-29 14:07:01|1419.55|3297|3297|1|1611929221|1611929281|USD|2.3226
13323868|Bybit|ETHUSD|2021-01-29 14:11:42|1416.55|37266|37266|1|1611929502|1611929521|USD|26.3076
13327183|Bybit|ETHUSDT|2021-01-29 14:33:58|1398.2|75.92|106151.344|1|1611930838|1611930840|USDT|75.92
13327185|Bybit|ETHUSDT|2021-01-29 14:33:55|1399.8|9.68|13550.064|1|1611930835|1611930840|USDT|9.68
13327186|Bybit|ETHUSDT|2021-01-29 14:33:55|1400.05|2|2800.1|1|1611930835|1611930840|USDT|2
13327188|Bybit|ETHUSDT|2021-01-29 14:33:48|1401.9|2.07|2901.933|1|1611930828|1611930840|USDT|2.07
13327190|Bybit|ETHUSDT|2021-01-29 14:33:33|1405.15|1.5|2107.725|1|1611930813|1611930840|USDT|1.5
13327191|Bybit|ETHUSDT|2021-01-29 14:33:27|1405.8|3.77|5299.866|1|1611930807|1611930840|USDT|3.77
13327192|Bybit|ETHUSDT|2021-01-29 14:33:26|1407.05|3|4221.15|1|1611930806|1611930840|USDT|3
13327193|Bybit|ETHUSDT|2021-01-29 14:33:26|1406.6|1.48|2081.768|1|1611930806|1611930840|USDT|1.48
13327356|Bybit|ETHUSD|2021-01-29 14:33:59|1400.05|10000|10000|1|1611930839|1611930841|USD|7.1427
13327361|Bybit|ETHUSD|2021-01-29 14:33:57|1401.7|14319|14319|1|1611930837|1611930841|USD|10.2155
13327362|Bybit|ETHUSD|2021-01-29 14:33:57|1401|2500|2500|1|1611930837|1611930841|USD|1.7845
13327363|Bybit|ETHUSD|2021-01-29 14:33:57|1400.45|47043|47043|1|1611930837|1611930841|USD|33.5914
13327365|Bybit|ETHUSD|2021-01-29 14:33:57|1400.5|2000|2000|1|1611930837|1611930841|USD|1.4281
13327369|Bybit|ETHUSD|2021-01-29 14:33:56|1402.35|1000|1000|1|1611930836|1611930841|USD|0.7131
13327370|Bybit|ETHUSD|2021-01-29 14:33:56|1402.4|1031|1031|1|1611930836|1611930841|USD|0.7352
13327371|Bybit|ETHUSD|2021-01-29 14:33:56|1402|5758|5758|1|1611930836|1611930841|USD|4.107
13327373|Bybit|ETHUSD|2021-01-29 14:33:56|1401.95|7462|7462|1|1611930836|1611930841|USD|5.3226
13327376|Bybit|ETHUSD|2021-01-29 14:33:55|1403.45|9892|9892|1|1611930835|1611930841|USD|7.0484
13327377|Bybit|ETHUSD|2021-01-29 14:33:55|1403.25|3435|3435|1|1611930835|1611930841|USD|2.4479
13327378|Bybit|ETHUSD|2021-01-29 14:33:55|1404.65|19031|19031|1|1611930835|1611930841|USD|13.5486
13327379|Bybit|ETHUSD|2021-01-29 14:33:55|1403.6|3100|3100|1|1611930835|1611930841|USD|2.2087
13327380|Bybit|ETHUSD|2021-01-29 14:33:55|1404.45|1597|1597|1|1611930835|1611930841|USD|1.1371
13327381|Bybit|ETHUSD|2021-01-29 14:33:55|1404.15|131519|131519|1|1611930835|1611930841|USD|93.6645
13327386|Bybit|ETHUSD|2021-01-29 14:33:53|1405|9307|9307|1|1611930833|1611930841|USD|6.6242
13327387|Bybit|ETHUSD|2021-01-29 14:33:48|1405.7|34805|34805|1|1611930828|1611930841|USD|24.76
13327388|Bybit|ETHUSD|2021-01-29 14:33:48|1405.75|2303|2303|1|1611930828|1611930841|USD|1.6383
13327390|Bybit|ETHUSD|2021-01-29 14:33:48|1405.9|3000|3000|1|1611930828|1611930841|USD|2.1339
13327391|Bybit|ETHUSD|2021-01-29 14:33:48|1405.95|3401|3401|1|1611930828|1611930841|USD|2.4191
13327393|Bybit|ETHUSD|2021-01-29 14:33:47|1405.55|3787|3787|1|1611930827|1611930841|USD|2.6944
13327395|Bybit|ETHUSD|2021-01-29 14:33:46|1407.1|1412|1412|1|1611930826|1611930841|USD|1.0035
13327396|Bybit|ETHUSD|2021-01-29 14:33:45|1407.2|1686|1686|1|1611930825|1611930841|USD|1.1982
13327397|Bybit|ETHUSD|2021-01-29 14:33:45|1407.1|305000|305000|1|1611930825|1611930841|USD|216.7579
13327398|Bybit|ETHUSD|2021-01-29 14:33:43|1407.5|34443|34443|1|1611930823|1611930841|USD|24.4711
13327402|Bybit|ETHUSD|2021-01-29 14:33:33|1408.3|14542|14542|1|1611930813|1611930841|USD|10.326
13327405|Bybit|ETHUSD|2021-01-29 14:33:29|1409.5|57845|57845|1|1611930809|1611930841|USD|41.0394
13327408|Bybit|ETHUSD|2021-01-29 14:33:28|1408.65|7052|7052|1|1611930808|1611930841|USD|5.0063
13327409|Bybit|ETHUSD|2021-01-29 14:33:28|1408.95|1165|1165|1|1611930808|1611930841|USD|0.8269
13327411|Bybit|ETHUSD|2021-01-29 14:33:28|1408.55|12269|12269|1|1611930808|1611930841|USD|8.7104
13327412|Bybit|ETHUSD|2021-01-29 14:33:27|1410.35|1036|1036|1|1611930807|1611930841|USD|0.7346
13327414|Bybit|ETHUSD|2021-01-29 14:33:24|1411.35|6209|6209|1|1611930804|1611930841|USD|4.3994
13327758|Bybit|ETHUSDT|2021-01-29 14:34:59|1391|50|69550|1|1611930899|1611930900|USDT|50
13327760|Bybit|ETHUSDT|2021-01-29 14:34:02|1394.1|31.28|43607.448|1|1611930842|1611930900|USDT|31.28
13327762|Bybit|ETHUSDT|2021-01-29 14:34:01|1394.65|2|2789.3|1|1611930841|1611930900|USDT|2
13327763|Bybit|ETHUSDT|2021-01-29 14:34:00|1396.4|10.32|14410.848|1|1611930840|1611930900|USDT|10.32
13327893|Bybit|ETHUSD|2021-01-29 14:35:00|1393.5|4696|4696|1|1611930900|1611930901|USD|3.37
13327895|Bybit|ETHUSD|2021-01-29 14:35:00|1393.75|3775|3775|1|1611930900|1611930901|USD|2.7086
13327896|Bybit|ETHUSD|2021-01-29 14:35:00|1394|27648|27648|1|1611930900|1611930901|USD|19.8336
13327897|Bybit|ETHUSD|2021-01-29 14:35:00|1393.1|13005|13005|1|1611930900|1611930901|USD|9.3353
13327898|Bybit|ETHUSD|2021-01-29 14:35:00|1394.1|1195|1195|1|1611930900|1611930901|USD|0.8572
13327899|Bybit|ETHUSD|2021-01-29 14:35:00|1394.2|13923|13923|1|1611930900|1611930901|USD|9.9864
13327900|Bybit|ETHUSD|2021-01-29 14:34:03|1395.85|4000|4000|1|1611930843|1611930901|USD|2.8657
13327903|Bybit|ETHUSD|2021-01-29 14:34:03|1396.45|1508|1508|1|1611930843|1611930901|USD|1.0799
13327904|Bybit|ETHUSD|2021-01-29 14:34:03|1395.65|2100|2100|1|1611930843|1611930901|USD|1.5047
13327905|Bybit|ETHUSD|2021-01-29 14:34:03|1396.6|22149|22149|1|1611930843|1611930901|USD|15.8593
13327906|Bybit|ETHUSD|2021-01-29 14:34:03|1396.05|5000|5000|1|1611930843|1611930901|USD|3.5816
13327907|Bybit|ETHUSD|2021-01-29 14:34:03|1396.45|6000|6000|1|1611930843|1611930901|USD|4.2967
13327909|Bybit|ETHUSD|2021-01-29 14:34:02|1398.1|1132|1132|1|1611930842|1611930901|USD|0.8097
13327911|Bybit|ETHUSD|2021-01-29 14:34:02|1398.4|2386|2386|1|1611930842|1611930901|USD|1.7063
13327912|Bybit|ETHUSD|2021-01-29 14:34:02|1398.65|2361|2361|1|1611930842|1611930901|USD|1.6881
13327916|Bybit|ETHUSD|2021-01-29 14:34:02|1399.4|1136|1136|1|1611930842|1611930901|USD|0.8118
13327917|Bybit|ETHUSD|2021-01-29 14:34:01|1398.65|1203|1203|1|1611930841|1611930901|USD|0.8602
13327919|Bybit|ETHUSD|2021-01-29 14:34:01|1397.05|25000|25000|1|1611930841|1611930901|USD|17.8949
13327920|Bybit|ETHUSD|2021-01-29 14:34:01|1397.35|6665|6665|1|1611930841|1611930901|USD|4.7698
13327921|Bybit|ETHUSD|2021-01-29 14:34:01|1399.6|6820|6820|1|1611930841|1611930901|USD|4.8729
13327922|Bybit|ETHUSD|2021-01-29 14:34:01|1399.7|1400|1400|1|1611930841|1611930901|USD|1.0003
13327923|Bybit|ETHUSD|2021-01-29 14:34:01|1399.8|17500|17500|1|1611930841|1611930901|USD|12.5018
13327925|Bybit|ETHUSD|2021-01-29 14:34:00|1399.5|8588|8588|1|1611930840|1611930901|USD|6.1365
13327926|Bybit|ETHUSD|2021-01-29 14:34:00|1399.9|32698|32698|1|1611930840|1611930901|USD|23.3574
13327927|Bybit|ETHUSD|2021-01-29 14:34:00|1400.35|4484|4484|1|1611930840|1611930901|USD|3.2021
13328809|Bybit|ETHUSDT|2021-01-29 14:35:13|1379.6|3.52|4856.192|1|1611930913|1611930960|USDT|3.52
13328810|Bybit|ETHUSDT|2021-01-29 14:35:11|1380.7|4.17|5757.519|1|1611930911|1611930960|USDT|4.17
13328811|Bybit|ETHUSDT|2021-01-29 14:35:06|1383.5|14.7|20337.45|1|1611930906|1611930960|USDT|14.7
13328812|Bybit|ETHUSDT|2021-01-29 14:35:06|1383.95|3.88|5369.726|1|1611930906|1611930960|USDT|3.88
13328813|Bybit|ETHUSDT|2021-01-29 14:35:05|1385.4|2|2770.8|1|1611930905|1611930960|USDT|2
13328815|Bybit|ETHUSDT|2021-01-29 14:35:02|1388.35|2.5|3470.875|1|1611930902|1611930960|USDT|2.5
13328889|Bybit|ETHUSD|2021-01-29 14:35:15|1379.6|17422|17422|1|1611930915|1611930961|USD|12.6283
13328890|Bybit|ETHUSD|2021-01-29 14:35:15|1379.7|2625|2625|1|1611930915|1611930961|USD|1.9026
13328891|Bybit|ETHUSD|2021-01-29 14:35:15|1379.85|994794|994794|1|1611930915|1611930961|USD|720.9436
13328892|Bybit|ETHUSD|2021-01-29 14:35:15|1379.7|3500|3500|1|1611930915|1611930961|USD|2.5368
13328894|Bybit|ETHUSD|2021-01-29 14:35:15|1380|2000|2000|1|1611930915|1611930961|USD|1.4493
13328895|Bybit|ETHUSD|2021-01-29 14:35:14|1380.25|29401|29401|1|1611930914|1611930961|USD|21.3013
13328897|Bybit|ETHUSD|2021-01-29 14:35:14|1380.25|26941|26941|1|1611930914|1611930961|USD|19.519
13328898|Bybit|ETHUSD|2021-01-29 14:35:11|1384.1|1420|1420|1|1611930911|1611930961|USD|1.026
13328899|Bybit|ETHUSD|2021-01-29 14:35:11|1382.9|2000|2000|1|1611930911|1611930961|USD|1.4463
13328901|Bybit|ETHUSD|2021-01-29 14:35:11|1383.9|2000|2000|1|1611930911|1611930961|USD|1.4452
13328902|Bybit|ETHUSD|2021-01-29 14:35:11|1381.55|2190|2190|1|1611930911|1611930961|USD|1.5852
13328904|Bybit|ETHUSD|2021-01-29 14:35:11|1382.3|15159|15159|1|1611930911|1611930961|USD|10.9666
13328905|Bybit|ETHUSD|2021-01-29 14:35:11|1382.85|16856|16856|1|1611930911|1611930961|USD|12.1894
13328907|Bybit|ETHUSD|2021-01-29 14:35:11|1381.3|1000|1000|1|1611930911|1611930961|USD|0.724
13328908|Bybit|ETHUSD|2021-01-29 14:35:11|1381.35|1754|1754|1|1611930911|1611930961|USD|1.2698
13328910|Bybit|ETHUSD|2021-01-29 14:35:11|1381.65|19732|19732|1|1611930911|1611930961|USD|14.2815
13328912|Bybit|ETHUSD|2021-01-29 14:35:11|1382.85|1638|1638|1|1611930911|1611930961|USD|1.1846
13328913|Bybit|ETHUSD|2021-01-29 14:35:11|1382.5|200000|200000|1|1611930911|1611930961|USD|144.6655
13328914|Bybit|ETHUSD|2021-01-29 14:35:11|1381.1|96248|96248|1|1611930911|1611930961|USD|69.6894
13328916|Bybit|ETHUSD|2021-01-29 14:35:11|1383.85|2427|2427|1|1611930911|1611930961|USD|1.7539
13328917|Bybit|ETHUSD|2021-01-29 14:35:11|1383|20180|20180|1|1611930911|1611930961|USD|14.5915
13328918|Bybit|ETHUSD|2021-01-29 14:35:10|1382.75|9353|9353|1|1611930910|1611930961|USD|6.7641
13328919|Bybit|ETHUSD|2021-01-29 14:35:10|1384.15|84461|84461|1|1611930910|1611930961|USD|61.0202
13328920|Bybit|ETHUSD|2021-01-29 14:35:10|1383.5|9485|9485|1|1611930910|1611930961|USD|6.8559
13328923|Bybit|ETHUSD|2021-01-29 14:35:09|1384.95|3000|3000|1|1611930909|1611930961|USD|2.1662
13328924|Bybit|ETHUSD|2021-01-29 14:35:09|1384.85|80000|80000|1|1611930909|1611930961|USD|57.768
13328927|Bybit|ETHUSD|2021-01-29 14:35:08|1385.25|38962|38962|1|1611930908|1611930961|USD|28.1264
13328928|Bybit|ETHUSD|2021-01-29 14:35:08|1385.05|10243|10243|1|1611930908|1611930961|USD|7.3955
13328931|Bybit|ETHUSD|2021-01-29 14:35:06|1387.15|1358|1358|1|1611930906|1611930961|USD|0.979
13328932|Bybit|ETHUSD|2021-01-29 14:35:06|1387.75|5487|5487|1|1611930906|1611930961|USD|3.9539
13328935|Bybit|ETHUSD|2021-01-29 14:35:06|1386.4|20000|20000|1|1611930906|1611930961|USD|14.4259
13328936|Bybit|ETHUSD|2021-01-29 14:35:06|1388.6|20622|20622|1|1611930906|1611930961|USD|14.851
13328939|Bybit|ETHUSD|2021-01-29 14:35:06|1386.3|226396|226396|1|1611930906|1611930961|USD|163.3096
13328940|Bybit|ETHUSD|2021-01-29 14:35:06|1388.6|1888|1888|1|1611930906|1611930961|USD|1.3597
13328941|Bybit|ETHUSD|2021-01-29 14:35:06|1386|10272|10272|1|1611930906|1611930961|USD|7.4113
13328944|Bybit|ETHUSD|2021-01-29 14:35:06|1387.2|1298|1298|1|1611930906|1611930961|USD|0.9357
13328945|Bybit|ETHUSD|2021-01-29 14:35:06|1387.55|58821|58821|1|1611930906|1611930961|USD|42.392
13328946|Bybit|ETHUSD|2021-01-29 14:35:06|1386.35|3000|3000|1|1611930906|1611930961|USD|2.164
13328947|Bybit|ETHUSD|2021-01-29 14:35:06|1386.05|1000|1000|1|1611930906|1611930961|USD|0.7215
13328948|Bybit|ETHUSD|2021-01-29 14:35:06|1387.85|1068|1068|1|1611930906|1611930961|USD|0.7696
13328949|Bybit|ETHUSD|2021-01-29 14:35:06|1388.05|4975|4975|1|1611930906|1611930961|USD|3.5842
13328951|Bybit|ETHUSD|2021-01-29 14:35:06|1387.35|1387|1387|1|1611930906|1611930961|USD|0.9998
13328954|Bybit|ETHUSD|2021-01-29 14:35:06|1388.2|1000|1000|1|1611930906|1611930961|USD|0.7204
13328956|Bybit|ETHUSD|2021-01-29 14:35:05|1387.25|7759|7759|1|1611930905|1611930961|USD|5.5931
13328957|Bybit|ETHUSD|2021-01-29 14:35:05|1388.95|7000|7000|1|1611930905|1611930961|USD|5.0398
13328958|Bybit|ETHUSD|2021-01-29 14:35:04|1389.15|16500|16500|1|1611930904|1611930961|USD|11.8778
13328959|Bybit|ETHUSD|2021-01-29 14:35:03|1390|10629|10629|1|1611930903|1611930961|USD|7.6468
13328960|Bybit|ETHUSD|2021-01-29 14:35:03|1389.65|33000|33000|1|1611930903|1611930961|USD|23.747
13328963|Bybit|ETHUSD|2021-01-29 14:35:03|1390.8|17246|17246|1|1611930903|1611930961|USD|12.4001
13328964|Bybit|ETHUSD|2021-01-29 14:35:03|1390.9|18955|18955|1|1611930903|1611930961|USD|13.6279
13328966|Bybit|ETHUSD|2021-01-29 14:35:03|1391.3|13377|13377|1|1611930903|1611930961|USD|9.6148
13328967|Bybit|ETHUSD|2021-01-29 14:35:03|1391.9|5501|5501|1|1611930903|1611930961|USD|3.9522
13328968|Bybit|ETHUSD|2021-01-29 14:35:03|1390.85|1050|1050|1|1611930903|1611930961|USD|0.755
13328970|Bybit|ETHUSD|2021-01-29 14:35:03|1391.85|10313|10313|1|1611930903|1611930961|USD|7.4096
13328971|Bybit|ETHUSD|2021-01-29 14:35:03|1390.05|1000|1000|1|1611930903|1611930961|USD|0.7194
13328973|Bybit|ETHUSD|2021-01-29 14:35:01|1392.55|1899|1899|1|1611930901|1611930961|USD|1.3637
13328974|Bybit|ETHUSD|2021-01-29 14:35:01|1392.55|4007|4007|1|1611930901|1611930961|USD|2.8775
13328975|Bybit|ETHUSD|2021-01-29 14:35:00|1392.9|10000|10000|1|1611930900|1611930961|USD|7.1793
13329976|Bybit|ETHUSD|2021-01-29 14:44:00|1386.6|4477|4477|1|1611931440|1611931441|USD|3.2288
13329977|Bybit|ETHUSD|2021-01-29 14:43:24|1387.95|62134|62134|1|1611931404|1611931441|USD|44.7668
13329980|Bybit|ETHUSD|2021-01-29 14:43:21|1389.35|14713|14713|1|1611931401|1611931441|USD|10.5899
13329982|Bybit|ETHUSD|2021-01-29 14:43:21|1389.2|72882|72882|1|1611931401|1611931441|USD|52.4633
13329983|Bybit|ETHUSD|2021-01-29 14:43:21|1389.9|9727|9727|1|1611931401|1611931441|USD|6.9984
13329984|Bybit|ETHUSD|2021-01-29 14:43:19|1390|5000|5000|1|1611931399|1611931441|USD|3.5972
13329985|Bybit|ETHUSD|2021-01-29 14:43:13|1391.6|8453|8453|1|1611931393|1611931441|USD|6.0744
13330588|Bybit|ETHUSDT|2021-01-29 14:44:48|1372.55|11.5|15784.325|1|1611931488|1611931500|USDT|11.5
13330629|Bybit|ETHUSD|2021-01-29 14:44:52|1377.3|1000|1000|1|1611931492|1611931501|USD|0.7261
13330631|Bybit|ETHUSD|2021-01-29 14:44:48|1378.8|1300|1300|1|1611931488|1611931501|USD|0.9429
13330635|Bybit|ETHUSD|2021-01-29 14:44:48|1378.6|2841|2841|1|1611931488|1611931501|USD|2.0608
13330636|Bybit|ETHUSD|2021-01-29 14:44:47|1379.25|4389|4389|1|1611931487|1611931501|USD|3.1822
13330637|Bybit|ETHUSD|2021-01-29 14:44:47|1379.3|24892|24892|1|1611931487|1611931501|USD|18.0469
13330638|Bybit|ETHUSD|2021-01-29 14:44:47|1379.35|6566|6566|1|1611931487|1611931501|USD|4.7603
13330639|Bybit|ETHUSD|2021-01-29 14:44:43|1381.3|4405|4405|1|1611931483|1611931501|USD|3.1891
13330640|Bybit|ETHUSD|2021-01-29 14:44:43|1381.2|2000|2000|1|1611931483|1611931501|USD|1.4481
13330642|Bybit|ETHUSD|2021-01-29 14:44:29|1383.15|42389|42389|1|1611931469|1611931501|USD|30.6468
13330643|Bybit|ETHUSD|2021-01-29 14:44:29|1382.8|2081|2081|1|1611931469|1611931501|USD|1.505
13330644|Bybit|ETHUSD|2021-01-29 14:44:28|1383.8|1008|1008|1|1611931468|1611931501|USD|0.7285
13330645|Bybit|ETHUSD|2021-01-29 14:44:28|1384|15590|15590|1|1611931468|1611931501|USD|11.2645
13330646|Bybit|ETHUSD|2021-01-29 14:44:21|1386.15|9000|9000|1|1611931461|1611931501|USD|6.4929
13330648|Bybit|ETHUSD|2021-01-29 14:44:21|1386|5000|5000|1|1611931461|1611931501|USD|3.6076
13331656|Bybit|ETHUSD|2021-01-29 15:01:32|1401.9|4421|4421|2|1611932492|1611932521|USD|3.1536
13332320|Bybit|ETHUSD|2021-01-29 15:10:14|1407.75|4581|4581|1|1611933014|1611933061|USD|3.2542
13332780|Bybit|ETHUSD|2021-01-29 15:16:27|1396.55|2000|2000|1|1611933387|1611933421|USD|1.4322
13333709|Bybit|ETHUSD|2021-01-29 15:32:33|1398.65|19424|19424|1|1611934353|1611934381|USD|13.8877
13333710|Bybit|ETHUSD|2021-01-29 15:32:33|1399.55|2954|2954|1|1611934353|1611934381|USD|2.1107
13333711|Bybit|ETHUSD|2021-01-29 15:32:25|1400.05|5233|5233|1|1611934345|1611934381|USD|3.7378
13333712|Bybit|ETHUSD|2021-01-29 15:32:24|1400.05|9600|9600|1|1611934344|1611934381|USD|6.8569
13334104|Bybit|ETHUSD|2021-01-29 15:39:11|1395.3|5785|5785|1|1611934751|1611934801|USD|4.1461
13334590|Bybit|ETHUSD|2021-01-29 15:51:23|1394.35|2000|2000|1|1611935483|1611935521|USD|1.4344
13334591|Bybit|ETHUSD|2021-01-29 15:51:23|1394.4|6500|6500|1|1611935483|1611935521|USD|4.6616
13335128|Bybit|ETHUSDT|2021-01-29 16:00:25|1408.95|0.71|1000.3545|2|1611936025|1611936060|USDT|0.71
13335239|Bybit|ETHUSD|2021-01-29 16:01:19|1412.1|5182|5182|2|1611936079|1611936121|USD|3.6698
13335815|Bybit|ETHUSD|2021-01-29 16:13:10|1399.85|1162|1162|1|1611936790|1611936841|USD|0.8301
13336253|Bybit|ETHUSD|2021-01-29 16:26:21|1398.7|10000|10000|1|1611937581|1611937621|USD|7.1495
13336322|Bybit|ETHUSD|2021-01-29 16:27:33|1394.3|5332|5332|1|1611937653|1611937680|USD|3.8242
13337069|Bybit|ETHUSD|2021-01-29 16:35:08|1390.7|4483|4483|1|1611938108|1611938161|USD|3.2236
13337070|Bybit|ETHUSD|2021-01-29 16:35:06|1391.1|1024|1024|1|1611938106|1611938161|USD|0.7362
13339396|Bybit|ETHUSD|2021-01-29 16:50:59|1387.5|2000|2000|1|1611939059|1611939061|USD|1.4415
13339397|Bybit|ETHUSD|2021-01-29 16:50:57|1387.75|1394|1394|1|1611939057|1611939061|USD|1.0046
13339398|Bybit|ETHUSD|2021-01-29 16:50:57|1387.75|21853|21853|1|1611939057|1611939061|USD|15.7471
13339399|Bybit|ETHUSD|2021-01-29 16:50:53|1388.25|1000|1000|1|1611939053|1611939061|USD|0.7204
13339400|Bybit|ETHUSD|2021-01-29 16:50:47|1389|4119|4119|1|1611939047|1611939061|USD|2.9655
13340414|Bybit|ETHUSDT|2021-01-29 16:52:14|1386|14.31|19833.66|1|1611939134|1611939180|USDT|14.31
13340425|Bybit|ETHUSD|2021-01-29 16:52:41|1384.35|493221|493221|1|1611939161|1611939181|USD|356.2835
13340428|Bybit|ETHUSD|2021-01-29 16:52:19|1386.1|5743|5743|1|1611939139|1611939181|USD|4.1433
13340429|Bybit|ETHUSD|2021-01-29 16:52:15|1386.9|8159|8159|1|1611939135|1611939181|USD|5.883
13340430|Bybit|ETHUSD|2021-01-29 16:52:15|1386.95|4848|4848|1|1611939135|1611939181|USD|3.4955
13340826|Bybit|ETHUSDT|2021-01-29 16:53:19|1381.15|24.08|33258.092|1|1611939199|1611939240|USDT|24.08
13340933|Bybit|ETHUSD|2021-01-29 16:53:29|1379.55|3800|3800|1|1611939209|1611939241|USD|2.7546
13340934|Bybit|ETHUSD|2021-01-29 16:53:23|1381.2|3044|3044|1|1611939203|1611939241|USD|2.2039
13340936|Bybit|ETHUSD|2021-01-29 16:53:23|1381.05|6063|6063|1|1611939203|1611939241|USD|4.3902
13340937|Bybit|ETHUSD|2021-01-29 16:53:22|1380.25|1578|1578|1|1611939202|1611939241|USD|1.1433
13340938|Bybit|ETHUSD|2021-01-29 16:53:20|1381.6|11500|11500|1|1611939200|1611939241|USD|8.3237
13341876|Bybit|ETHUSDT|2021-01-29 16:54:37|1372.05|2.26|3100.833|1|1611939277|1611939300|USDT|2.26
13341877|Bybit|ETHUSDT|2021-01-29 16:54:37|1372.25|20.39|27980.1775|1|1611939277|1611939300|USDT|20.39
13341878|Bybit|ETHUSDT|2021-01-29 16:54:35|1373.15|3.35|4600.0525|1|1611939275|1611939300|USDT|3.35
13341879|Bybit|ETHUSDT|2021-01-29 16:54:06|1378.55|1.09|1502.6195|1|1611939246|1611939300|USDT|1.09
13341975|Bybit|ETHUSD|2021-01-29 16:54:38|1372.15|3406|3406|1|1611939278|1611939301|USD|2.4823
13341976|Bybit|ETHUSD|2021-01-29 16:54:38|1371.85|6046|6046|1|1611939278|1611939301|USD|4.4072
13341977|Bybit|ETHUSD|2021-01-29 16:54:37|1372.1|2021|2021|1|1611939277|1611939301|USD|1.473
13341980|Bybit|ETHUSD|2021-01-29 16:54:37|1373.35|1126|1126|1|1611939277|1611939301|USD|0.8199
13341983|Bybit|ETHUSD|2021-01-29 16:54:36|1373.15|39062|39062|1|1611939276|1611939301|USD|28.4471
13341984|Bybit|ETHUSD|2021-01-29 16:54:36|1373.35|5500|5500|1|1611939276|1611939301|USD|4.0049
13341987|Bybit|ETHUSD|2021-01-29 16:54:35|1374.65|3904|3904|1|1611939275|1611939301|USD|2.84
13341988|Bybit|ETHUSD|2021-01-29 16:54:34|1374.4|3740|3740|1|1611939274|1611939301|USD|2.7212
13341992|Bybit|ETHUSD|2021-01-29 16:54:30|1375.75|44757|44757|1|1611939270|1611939301|USD|32.5329
13341994|Bybit|ETHUSD|2021-01-29 16:54:23|1376.35|15588|15588|1|1611939263|1611939301|USD|11.3257
13341995|Bybit|ETHUSD|2021-01-29 16:54:23|1376.3|13630|13630|1|1611939263|1611939301|USD|9.9034
13341996|Bybit|ETHUSD|2021-01-29 16:54:22|1376.9|1052|1052|1|1611939262|1611939301|USD|0.7641
13341997|Bybit|ETHUSD|2021-01-29 16:54:21|1377.05|6885|6885|1|1611939261|1611939301|USD|4.9999
13341998|Bybit|ETHUSD|2021-01-29 16:54:21|1376.6|1108|1108|1|1611939261|1611939301|USD|0.8049
13341999|Bybit|ETHUSD|2021-01-29 16:54:17|1378|16408|16408|1|1611939257|1611939301|USD|11.9072
13342000|Bybit|ETHUSD|2021-01-29 16:54:13|1378.45|3762|3762|1|1611939253|1611939301|USD|2.7292
13342001|Bybit|ETHUSD|2021-01-29 16:54:12|1378.3|2502|2502|1|1611939252|1611939301|USD|1.8153
13342003|Bybit|ETHUSD|2021-01-29 16:54:08|1378.75|8215|8215|1|1611939248|1611939301|USD|5.9583
13342004|Bybit|ETHUSD|2021-01-29 16:54:06|1379.1|150825|150825|1|1611939246|1611939301|USD|109.3649
13342765|Bybit|ETHUSD|2021-01-29 16:55:54|1370.8|3000|3000|1|1611939354|1611939361|USD|2.1886
13342766|Bybit|ETHUSD|2021-01-29 16:55:54|1370.9|1315|1315|1|1611939354|1611939361|USD|0.9593
13342767|Bybit|ETHUSD|2021-01-29 16:55:54|1370.95|79540|79540|1|1611939354|1611939361|USD|58.0182
13342771|Bybit|ETHUSD|2021-01-29 16:55:52|1371.3|5078|5078|1|1611939352|1611939361|USD|3.7031
13342772|Bybit|ETHUSD|2021-01-29 16:55:52|1371.4|3000|3000|1|1611939352|1611939361|USD|2.1876
13345501|Bybit|ETHUSD|2021-01-29 17:05:59|1368.45|3702|3702|1|1611939959|1611939961|USD|2.7053
13345502|Bybit|ETHUSD|2021-01-29 17:05:58|1368.6|1502|1502|1|1611939958|1611939961|USD|1.0975
13345507|Bybit|ETHUSD|2021-01-29 17:05:50|1369.2|2049|2049|1|1611939950|1611939961|USD|1.4965
13345508|Bybit|ETHUSD|2021-01-29 17:05:49|1369.5|1513|1513|1|1611939949|1611939961|USD|1.1048
13345509|Bybit|ETHUSD|2021-01-29 17:05:49|1369.4|106157|106157|1|1611939949|1611939961|USD|77.5209
13345511|Bybit|ETHUSD|2021-01-29 17:05:49|1369.45|1000|1000|1|1611939949|1611939961|USD|0.7303
13345512|Bybit|ETHUSD|2021-01-29 17:05:48|1369.9|29900|29900|1|1611939948|1611939961|USD|21.8265
13345513|Bybit|ETHUSD|2021-01-29 17:05:48|1369.9|4488|4488|1|1611939948|1611939961|USD|3.2762
13345514|Bybit|ETHUSD|2021-01-29 17:05:48|1369.95|2754|2754|1|1611939948|1611939961|USD|2.0103
13345515|Bybit|ETHUSD|2021-01-29 17:05:47|1370|26204|26204|1|1611939947|1611939961|USD|19.1271
13345516|Bybit|ETHUSD|2021-01-29 17:05:47|1369.75|1500|1500|1|1611939947|1611939961|USD|1.0951
13345517|Bybit|ETHUSD|2021-01-29 17:05:47|1370.35|2377|2377|1|1611939947|1611939961|USD|1.7346
13345518|Bybit|ETHUSD|2021-01-29 17:05:19|1373.7|40000|40000|1|1611939919|1611939961|USD|29.1185
13346265|Bybit|ETHUSD|2021-01-29 17:06:06|1368|17447|17447|1|1611939966|1611940021|USD|12.7537
13346266|Bybit|ETHUSD|2021-01-29 17:06:05|1368.35|1000|1000|1|1611939965|1611940021|USD|0.7309
13346268|Bybit|ETHUSD|2021-01-29 17:06:05|1368.3|7695|7695|1|1611939965|1611940021|USD|5.6238
13346270|Bybit|ETHUSD|2021-01-29 17:06:04|1368.35|71615|71615|1|1611939964|1611940021|USD|52.3368
13346595|Bybit|ETHUSDT|2021-01-29 17:10:14|1385.5|13.21|18302.455|2|1611940214|1611940260|USDT|13.21
13348619|Bybit|ETHUSDT|2021-01-29 17:21:50|1396.6|2.92|4078.072|2|1611940910|1611940920|USDT|2.92
13350006|Bybit|ETHUSD|2021-01-29 17:43:46|1382.1|1913|1913|1|1611942226|1611942241|USD|1.3842
13350007|Bybit|ETHUSD|2021-01-29 17:43:34|1384.05|1387|1387|1|1611942214|1611942241|USD|1.0022
13350008|Bybit|ETHUSD|2021-01-29 17:43:06|1384.45|4647|4647|1|1611942186|1611942241|USD|3.3566
13351682|Bybit|ETHUSD|2021-01-29 17:49:55|1373.3|3978|3978|1|1611942595|1611942601|USD|2.8967
13351683|Bybit|ETHUSD|2021-01-29 17:49:54|1372.7|9582|9582|1|1611942594|1611942601|USD|6.9805
13351686|Bybit|ETHUSD|2021-01-29 17:49:42|1376.95|1034|1034|1|1611942582|1611942601|USD|0.751
13351689|Bybit|ETHUSD|2021-01-29 17:49:40|1380.1|38553|38553|1|1611942580|1611942601|USD|27.935
13351690|Bybit|ETHUSD|2021-01-29 17:49:39|1379.9|6109|6109|1|1611942579|1611942601|USD|4.4272
13351894|Bybit|ETHUSD|2021-01-29 17:50:27|1372.45|6320|6320|1|1611942627|1611942661|USD|4.605
13351895|Bybit|ETHUSD|2021-01-29 17:50:26|1372.45|4508|4508|1|1611942626|1611942661|USD|3.2847
13351896|Bybit|ETHUSD|2021-01-29 17:50:26|1372.25|1275|1275|1|1611942626|1611942661|USD|0.9292
13351897|Bybit|ETHUSD|2021-01-29 17:50:26|1372.1|15000|15000|1|1611942626|1611942661|USD|10.9322
13352195|Bybit|ETHUSD|2021-01-29 17:53:37|1371.35|5225|5225|1|1611942817|1611942840|USD|3.8102
13353196|Bybit|ETHUSDT|2021-01-29 18:04:38|1364.2|7.9|10777.18|1|1611943478|1611943500|USDT|7.9
13353197|Bybit|ETHUSDT|2021-01-29 18:04:29|1365.85|6.32|8632.172|1|1611943469|1611943500|USDT|6.32
13353198|Bybit|ETHUSDT|2021-01-29 18:04:26|1366.5|40|54660|1|1611943466|1611943500|USDT|40
13353200|Bybit|ETHUSDT|2021-01-29 18:04:22|1367.95|1.85|2530.7075|1|1611943462|1611943500|USDT|1.85
13353201|Bybit|ETHUSDT|2021-01-29 18:04:16|1368.6|18.48|25291.728|1|1611943456|1611943500|USDT|18.48
13353202|Bybit|ETHUSDT|2021-01-29 18:04:15|1369.75|3|4109.25|1|1611943455|1611943500|USDT|3
13353237|Bybit|ETHUSD|2021-01-29 18:04:41|1363.35|4000|4000|1|1611943481|1611943501|USD|2.934
13353238|Bybit|ETHUSD|2021-01-29 18:04:40|1363.5|3300|3300|1|1611943480|1611943501|USD|2.4203
13353239|Bybit|ETHUSD|2021-01-29 18:04:39|1363.8|1056|1056|1|1611943479|1611943501|USD|0.7744
13353240|Bybit|ETHUSD|2021-01-29 18:04:39|1363.65|9101|9101|1|1611943479|1611943501|USD|6.674
13353241|Bybit|ETHUSD|2021-01-29 18:04:39|1363.85|1000|1000|1|1611943479|1611943501|USD|0.7333
13353242|Bybit|ETHUSD|2021-01-29 18:04:39|1363.7|30713|30713|1|1611943479|1611943501|USD|22.5219
13353243|Bybit|ETHUSD|2021-01-29 18:04:39|1363.65|200000|200000|1|1611943479|1611943501|USD|146.6653
13353245|Bybit|ETHUSD|2021-01-29 18:04:39|1364.6|2250000|2250000|1|1611943479|1611943501|USD|1648.8349
13353247|Bybit|ETHUSD|2021-01-29 18:04:38|1364|10000|10000|1|1611943478|1611943501|USD|7.3314
13353248|Bybit|ETHUSD|2021-01-29 18:04:32|1366.1|5919|5919|1|1611943472|1611943501|USD|4.3328
13353251|Bybit|ETHUSD|2021-01-29 18:04:31|1365.05|5428|5428|1|1611943471|1611943501|USD|3.9765
13353252|Bybit|ETHUSD|2021-01-29 18:04:31|1365.35|2338|2338|1|1611943471|1611943501|USD|1.7124
13353253|Bybit|ETHUSD|2021-01-29 18:04:31|1365.4|4155|4155|1|1611943471|1611943501|USD|3.0431
13353255|Bybit|ETHUSD|2021-01-29 18:04:28|1366.65|2990|2990|1|1611943468|1611943501|USD|2.1879
13353256|Bybit|ETHUSD|2021-01-29 18:04:28|1366.35|13542|13542|1|1611943468|1611943501|USD|9.9111
13353261|Bybit|ETHUSD|2021-01-29 18:04:26|1367.3|61597|61597|1|1611943466|1611943501|USD|45.0501
13353263|Bybit|ETHUSD|2021-01-29 18:04:26|1367.75|4302|4302|1|1611943466|1611943501|USD|3.1454
13353264|Bybit|ETHUSD|2021-01-29 18:04:26|1367.3|29326|29326|1|1611943466|1611943501|USD|21.4482
13353265|Bybit|ETHUSD|2021-01-29 18:04:26|1367.65|2873|2873|1|1611943466|1611943501|USD|2.1007
13353266|Bybit|ETHUSD|2021-01-29 18:04:26|1367.3|98443|98443|1|1611943466|1611943501|USD|71.9981
13353495|Bybit|ETHUSDT|2021-01-29 18:08:56|1362.45|3.46|4714.077|1|1611943736|1611943740|USDT|3.46
13353501|Bybit|ETHUSD|2021-01-29 18:08:55|1362.55|20138|20138|1|1611943735|1611943741|USD|14.7797
13353502|Bybit|ETHUSD|2021-01-29 18:08:55|1362.7|14172|14172|1|1611943735|1611943741|USD|10.4
13353503|Bybit|ETHUSD|2021-01-29 18:08:55|1362.55|3978|3978|1|1611943735|1611943741|USD|2.9196
13353505|Bybit|ETHUSD|2021-01-29 18:08:32|1362.85|2637|2637|1|1611943712|1611943741|USD|1.935
13353506|Bybit|ETHUSD|2021-01-29 18:08:32|1363.1|8000|8000|1|1611943712|1611943741|USD|5.869
13353507|Bybit|ETHUSD|2021-01-29 18:08:32|1363.2|1486|1486|1|1611943712|1611943741|USD|1.0901
13353675|Bybit|ETHUSDT|2021-01-29 18:09:40|1360.1|24.51|33336.051|1|1611943780|1611943800|USDT|24.51
13353676|Bybit|ETHUSDT|2021-01-29 18:09:36|1361.25|2.57|3498.4125|1|1611943776|1611943800|USDT|2.57
13353677|Bybit|ETHUSDT|2021-01-29 18:09:00|1361.7|7.17|9763.389|1|1611943740|1611943800|USDT|7.17
13353681|Bybit|ETHUSD|2021-01-29 18:09:42|1360.05|8000|8000|1|1611943782|1611943800|USD|5.8822
13353683|Bybit|ETHUSD|2021-01-29 18:09:41|1359.95|6319|6319|1|1611943781|1611943800|USD|4.6465
13353684|Bybit|ETHUSD|2021-01-29 18:09:39|1360.65|1259|1259|1|1611943779|1611943800|USD|0.9253
13353685|Bybit|ETHUSD|2021-01-29 18:09:03|1361.15|2426|2426|1|1611943743|1611943800|USD|1.7824
13353686|Bybit|ETHUSD|2021-01-29 18:09:01|1361.35|5080|5080|1|1611943741|1611943800|USD|3.7316
13353687|Bybit|ETHUSD|2021-01-29 18:09:01|1361.25|33333|33333|1|1611943741|1611943800|USD|24.4871
13353688|Bybit|ETHUSD|2021-01-29 18:09:01|1361.35|1355|1355|1|1611943741|1611943800|USD|0.9954
13353689|Bybit|ETHUSD|2021-01-29 18:09:01|1361.5|80000|80000|1|1611943741|1611943800|USD|58.7588
13353735|Bybit|ETHUSD|2021-01-29 18:10:52|1359.65|6840|6840|1|1611943852|1611943861|USD|5.0308
13354235|Bybit|ETHUSDT|2021-01-29 18:11:35|1355.55|8|10844.4|1|1611943895|1611943920|USDT|8
13354236|Bybit|ETHUSDT|2021-01-29 18:11:07|1357.4|0.76|1031.624|1|1611943867|1611943920|USDT|0.76
13354303|Bybit|ETHUSD|2021-01-29 18:11:43|1354.65|3446|3446|1|1611943903|1611943921|USD|2.5439
13354304|Bybit|ETHUSD|2021-01-29 18:11:42|1354.9|1220|1220|1|1611943902|1611943921|USD|0.9005
13354305|Bybit|ETHUSD|2021-01-29 18:11:42|1354.7|2792|2792|1|1611943902|1611943921|USD|2.061
13354307|Bybit|ETHUSD|2021-01-29 18:11:36|1355.25|115753|115753|1|1611943896|1611943921|USD|85.4109
13354308|Bybit|ETHUSD|2021-01-29 18:11:36|1355.3|24842|24842|1|1611943896|1611943921|USD|18.3296
13354309|Bybit|ETHUSD|2021-01-29 18:11:36|1355.15|2056|2056|1|1611943896|1611943921|USD|1.5172
13354310|Bybit|ETHUSD|2021-01-29 18:11:35|1355.8|1560|1560|1|1611943895|1611943921|USD|1.1507
13354311|Bybit|ETHUSD|2021-01-29 18:11:35|1355.95|2414|2414|1|1611943895|1611943921|USD|1.7804
13354313|Bybit|ETHUSD|2021-01-29 18:11:34|1355.7|1194|1194|1|1611943894|1611943921|USD|0.8808
13354314|Bybit|ETHUSD|2021-01-29 18:11:34|1356.15|1400|1400|1|1611943894|1611943921|USD|1.0324
13354316|Bybit|ETHUSD|2021-01-29 18:11:33|1356.25|10000|10000|1|1611943893|1611943921|USD|7.3733
13354317|Bybit|ETHUSD|2021-01-29 18:11:32|1356.4|2000|2000|1|1611943892|1611943921|USD|1.4745
13354318|Bybit|ETHUSD|2021-01-29 18:11:32|1356.55|1314|1314|1|1611943892|1611943921|USD|0.9687
13354321|Bybit|ETHUSD|2021-01-29 18:11:31|1356.4|3743|3743|1|1611943891|1611943921|USD|2.7596
13354322|Bybit|ETHUSD|2021-01-29 18:11:31|1356.5|6000|6000|1|1611943891|1611943921|USD|4.4232
13354323|Bybit|ETHUSD|2021-01-29 18:11:31|1356.45|3000|3000|1|1611943891|1611943921|USD|2.2117
13354324|Bybit|ETHUSD|2021-01-29 18:11:31|1356.9|2000|2000|1|1611943891|1611943921|USD|1.474
13354325|Bybit|ETHUSD|2021-01-29 18:11:07|1357.25|5000|5000|1|1611943867|1611943921|USD|3.684
13354326|Bybit|ETHUSD|2021-01-29 18:11:07|1357.25|1735|1735|1|1611943867|1611943921|USD|1.2784
13354327|Bybit|ETHUSD|2021-01-29 18:11:07|1357.4|1141|1141|1|1611943867|1611943921|USD|0.8406
13354330|Bybit|ETHUSD|2021-01-29 18:11:06|1357.45|1124|1124|1|1611943866|1611943921|USD|0.8281
13354331|Bybit|ETHUSD|2021-01-29 18:11:04|1358.3|2308|2308|1|1611943864|1611943921|USD|1.6992
13354334|Bybit|ETHUSD|2021-01-29 18:11:04|1357.95|19909|19909|1|1611943864|1611943921|USD|14.6611
13354335|Bybit|ETHUSD|2021-01-29 18:11:04|1358.85|4657|4657|1|1611943864|1611943921|USD|3.4272
13354337|Bybit|ETHUSD|2021-01-29 18:11:02|1359.3|7790|7790|1|1611943862|1611943921|USD|5.7309
13354926|Bybit|ETHUSDT|2021-01-29 18:12:14|1354|6.32|8557.28|1|1611943934|1611943980|USDT|6.32
13355064|Bybit|ETHUSD|2021-01-29 18:12:34|1356.2|56565|56565|1|1611943954|1611943981|USD|41.7085
13355066|Bybit|ETHUSD|2021-01-29 18:12:18|1352.95|4119|4119|1|1611943938|1611943981|USD|3.0445
13355069|Bybit|ETHUSD|2021-01-29 18:12:14|1353.15|16438|16438|1|1611943934|1611943981|USD|12.148
13355071|Bybit|ETHUSD|2021-01-29 18:12:04|1353.75|2352|2352|1|1611943924|1611943981|USD|1.7374
13355072|Bybit|ETHUSD|2021-01-29 18:12:03|1353.65|3000|3000|1|1611943923|1611943981|USD|2.2163
13355074|Bybit|ETHUSD|2021-01-29 18:12:01|1354.4|2208|2208|1|1611943921|1611943981|USD|1.6303
13356645|Bybit|ETHUSD|2021-01-29 18:23:06|1352.1|1592|1592|1|1611944586|1611944641|USD|1.1775
13356647|Bybit|ETHUSD|2021-01-29 18:23:06|1352.15|20202|20202|1|1611944586|1611944641|USD|14.9407
13357672|Bybit|ETHUSD|2021-01-29 18:29:11|1351.3|11000|11000|1|1611944951|1611945000|USD|8.1404
13358223|Bybit|ETHUSD|2021-01-29 18:33:42|1362.4|49705|49705|1|1611945222|1611945240|USD|36.4835
13359684|Bybit|ETHUSDT|2021-01-29 18:47:00|1348.55|1.1|1483.405|1|1611946020|1611946020|USDT|1.1
13359771|Bybit|ETHUSD|2021-01-29 18:46:59|1349.85|15528|15528|1|1611946019|1611946021|USD|11.5036
13359776|Bybit|ETHUSD|2021-01-29 18:46:58|1350.5|24418|24418|1|1611946018|1611946021|USD|18.0808
13359778|Bybit|ETHUSD|2021-01-29 18:46:58|1350|2793|2793|1|1611946018|1611946021|USD|2.0689
13359779|Bybit|ETHUSD|2021-01-29 18:46:58|1350.9|2500|2500|1|1611946018|1611946021|USD|1.8507
13359780|Bybit|ETHUSD|2021-01-29 18:46:58|1350.75|43629|43629|1|1611946018|1611946021|USD|32.2999
13359781|Bybit|ETHUSD|2021-01-29 18:46:58|1351.05|6433|6433|1|1611946018|1611946021|USD|4.7615
13360491|Bybit|ETHUSDT|2021-01-29 18:47:32|1343.1|1|1343.1|1|1611946052|1611946080|USDT|1
13360492|Bybit|ETHUSDT|2021-01-29 18:47:32|1343.2|1.86|2498.352|1|1611946052|1611946080|USDT|1.86
13360494|Bybit|ETHUSDT|2021-01-29 18:47:20|1345.5|15|20182.5|1|1611946040|1611946080|USDT|15
13360495|Bybit|ETHUSDT|2021-01-29 18:47:13|1346.4|2.05|2760.12|1|1611946033|1611946080|USDT|2.05
13360497|Bybit|ETHUSDT|2021-01-29 18:47:10|1347.25|3.13|4216.8925|1|1611946030|1611946080|USDT|3.13
13360500|Bybit|ETHUSDT|2021-01-29 18:47:00|1348.75|3|4046.25|1|1611946020|1611946080|USDT|3
13360501|Bybit|ETHUSDT|2021-01-29 18:47:00|1348.8|11.52|15538.176|1|1611946020|1611946080|USDT|11.52
13360679|Bybit|ETHUSD|2021-01-29 18:47:38|1342.4|4434|4434|1|1611946058|1611946081|USD|3.3031
13360681|Bybit|ETHUSD|2021-01-29 18:47:37|1342.3|1833|1833|1|1611946057|1611946081|USD|1.3656
13360684|Bybit|ETHUSD|2021-01-29 18:47:37|1342.95|10000|10000|1|1611946057|1611946081|USD|7.4463
13360685|Bybit|ETHUSD|2021-01-29 18:47:36|1342.85|2819|2819|1|1611946056|1611946081|USD|2.0993
13360686|Bybit|ETHUSD|2021-01-29 18:47:36|1343.35|5750|5750|1|1611946056|1611946081|USD|4.2804
13360690|Bybit|ETHUSD|2021-01-29 18:47:34|1343.8|38660|38660|1|1611946054|1611946081|USD|28.7692
13360693|Bybit|ETHUSD|2021-01-29 18:47:33|1343.85|1457|1457|1|1611946053|1611946081|USD|1.0842
13360694|Bybit|ETHUSD|2021-01-29 18:47:33|1343.9|7200|7200|1|1611946053|1611946081|USD|5.3576
13360695|Bybit|ETHUSD|2021-01-29 18:47:32|1344.1|34862|34862|1|1611946052|1611946081|USD|25.9371
13360697|Bybit|ETHUSD|2021-01-29 18:47:30|1344.65|507802|507802|1|1611946050|1611946081|USD|377.6463
13360699|Bybit|ETHUSD|2021-01-29 18:47:28|1344.95|5100|5100|1|1611946048|1611946081|USD|3.792
13360702|Bybit|ETHUSD|2021-01-29 18:47:22|1345.1|3534|3534|1|1611946042|1611946081|USD|2.6274
13360703|Bybit|ETHUSD|2021-01-29 18:47:21|1345.4|247549|247549|1|1611946041|1611946081|USD|183.9966
13360704|Bybit|ETHUSD|2021-01-29 18:47:15|1345.85|128508|128508|1|1611946035|1611946081|USD|95.4847
13360706|Bybit|ETHUSD|2021-01-29 18:47:15|1345.55|1154|1154|1|1611946035|1611946081|USD|0.8577
13360709|Bybit|ETHUSD|2021-01-29 18:47:15|1345.5|39712|39712|1|1611946035|1611946081|USD|29.5147
13360710|Bybit|ETHUSD|2021-01-29 18:47:15|1346.5|22074|22074|1|1611946035|1611946081|USD|16.3937
13360713|Bybit|ETHUSD|2021-01-29 18:47:14|1346.2|30000|30000|1|1611946034|1611946081|USD|22.285
13360714|Bybit|ETHUSD|2021-01-29 18:47:14|1346.55|19878|19878|1|1611946034|1611946081|USD|14.7622
13360715|Bybit|ETHUSD|2021-01-29 18:47:14|1346.2|8338|8338|1|1611946034|1611946081|USD|6.1938
13360717|Bybit|ETHUSD|2021-01-29 18:47:12|1346.95|5351|5351|1|1611946032|1611946081|USD|3.9727
13360722|Bybit|ETHUSD|2021-01-29 18:47:01|1349.55|23000|23000|1|1611946021|1611946081|USD|17.0428
13360723|Bybit|ETHUSD|2021-01-29 18:47:01|1349.6|5225|5225|1|1611946021|1611946081|USD|3.8716
13360726|Bybit|ETHUSD|2021-01-29 18:47:00|1348.85|1400|1400|1|1611946020|1611946081|USD|1.038
13360836|Bybit|ETHUSDT|2021-01-29 18:47:35|1342.55|1.75|2349.4625|1|1611946055|1611946140|USDT|1.75
13362060|Bybit|ETHUSD|2021-01-29 19:04:53|1357.95|3661|3661|2|1611947093|1611947101|USD|2.696
13363108|Bybit|ETHUSDT|2021-01-29 19:18:22|1337.45|1.07|1431.0715|1|1611947902|1611947940|USDT|1.07
13363111|Bybit|ETHUSDT|2021-01-29 19:18:04|1342|4.94|6629.48|1|1611947884|1611947940|USDT|4.94
13363135|Bybit|ETHUSD|2021-01-29 19:18:32|1336.15|2250|2250|1|1611947912|1611947941|USD|1.684
13363136|Bybit|ETHUSD|2021-01-29 19:18:30|1336.3|1710|1710|1|1611947910|1611947941|USD|1.2797
13363139|Bybit|ETHUSD|2021-01-29 19:18:27|1336.95|20000|20000|1|1611947907|1611947941|USD|14.9595
13363141|Bybit|ETHUSD|2021-01-29 19:18:22|1337.65|1148|1148|1|1611947902|1611947941|USD|0.8583
13363143|Bybit|ETHUSD|2021-01-29 19:18:21|1337.35|3000|3000|1|1611947901|1611947941|USD|2.2433
13363144|Bybit|ETHUSD|2021-01-29 19:18:21|1337.6|1812|1812|1|1611947901|1611947941|USD|1.3547
13363145|Bybit|ETHUSD|2021-01-29 19:18:21|1338.15|37860|37860|1|1611947901|1611947941|USD|28.2928
13363146|Bybit|ETHUSD|2021-01-29 19:18:21|1339.3|5000|5000|1|1611947901|1611947941|USD|3.7333
13363147|Bybit|ETHUSD|2021-01-29 19:18:21|1338.5|40572|40572|1|1611947901|1611947941|USD|30.3116
13363148|Bybit|ETHUSD|2021-01-29 19:18:20|1338.8|50131|50131|1|1611947900|1611947941|USD|37.4448
13363153|Bybit|ETHUSD|2021-01-29 19:18:20|1338.2|20887|20887|1|1611947900|1611947941|USD|15.6083
13363156|Bybit|ETHUSD|2021-01-29 19:18:18|1339.95|8650|8650|1|1611947898|1611947941|USD|6.4555
13363158|Bybit|ETHUSD|2021-01-29 19:18:18|1340.85|2352|2352|1|1611947898|1611947941|USD|1.7542
13363160|Bybit|ETHUSD|2021-01-29 19:18:18|1340.65|2316|2316|1|1611947898|1611947941|USD|1.7276
13363162|Bybit|ETHUSD|2021-01-29 19:18:18|1341.15|2569|2569|1|1611947898|1611947941|USD|1.9156
13363163|Bybit|ETHUSD|2021-01-29 19:18:17|1341.1|3094|3094|1|1611947897|1611947941|USD|2.3071
13363164|Bybit|ETHUSD|2021-01-29 19:18:17|1341.15|4275|4275|1|1611947897|1611947941|USD|3.1876
13363165|Bybit|ETHUSD|2021-01-29 19:18:15|1341.6|8000|8000|1|1611947895|1611947941|USD|5.9631
13363166|Bybit|ETHUSD|2021-01-29 19:18:15|1341.7|1022|1022|1|1611947895|1611947941|USD|0.7618
13363167|Bybit|ETHUSD|2021-01-29 19:18:15|1341.55|9784|9784|1|1611947895|1611947941|USD|7.2931
13363168|Bybit|ETHUSD|2021-01-29 19:18:13|1341.85|10911|10911|1|1611947893|1611947941|USD|8.1314
13363169|Bybit|ETHUSD|2021-01-29 19:18:12|1341.85|16000|16000|1|1611947892|1611947941|USD|11.9239
13363350|Bybit|ETHUSDT|2021-01-29 19:19:01|1335.75|4.66|6224.595|1|1611947941|1611948000|USDT|4.66
13363351|Bybit|ETHUSDT|2021-01-29 19:19:01|1335.9|4.51|6024.909|1|1611947941|1611948000|USDT|4.51
13363369|Bybit|ETHUSD|2021-01-29 19:19:07|1334.45|1050|1050|1|1611947947|1611948001|USD|0.7869
13363370|Bybit|ETHUSD|2021-01-29 19:19:06|1334.4|328417|328417|1|1611947946|1611948001|USD|246.1159
13363372|Bybit|ETHUSD|2021-01-29 19:19:06|1334.4|8425|8425|1|1611947946|1611948001|USD|6.3137
13363373|Bybit|ETHUSD|2021-01-29 19:19:06|1334.4|6726|6726|1|1611947946|1611948001|USD|5.0405
13363375|Bybit|ETHUSD|2021-01-29 19:19:05|1334.55|25500|25500|1|1611947945|1611948001|USD|19.1076
13363380|Bybit|ETHUSD|2021-01-29 19:19:02|1335.7|1328|1328|1|1611947942|1611948001|USD|0.9943
13363381|Bybit|ETHUSD|2021-01-29 19:19:02|1335.25|2606|2606|1|1611947942|1611948001|USD|1.9517
13363382|Bybit|ETHUSD|2021-01-29 19:19:01|1335.85|161798|161798|1|1611947941|1611948001|USD|121.1199
13363515|Bybit|ETHUSD|2021-01-29 19:20:28|1333.3|1701|1701|1|1611948028|1611948061|USD|1.2758
13363517|Bybit|ETHUSD|2021-01-29 19:20:13|1333.45|1486|1486|1|1611948013|1611948061|USD|1.1145
13363518|Bybit|ETHUSD|2021-01-29 19:20:07|1333.6|50205|50205|1|1611948007|1611948061|USD|37.6463
13363519|Bybit|ETHUSD|2021-01-29 19:20:06|1333.85|1500|1500|1|1611948006|1611948061|USD|1.1246
13363888|Bybit|ETHUSDT|2021-01-29 19:21:46|1328.25|8.16|10838.52|1|1611948106|1611948120|USDT|8.16
13363890|Bybit|ETHUSDT|2021-01-29 19:21:15|1329.7|2.6|3457.22|1|1611948075|1611948120|USDT|2.6
13363898|Bybit|ETHUSD|2021-01-29 19:21:54|1327.8|11502|11502|1|1611948114|1611948121|USD|8.6625
13363899|Bybit|ETHUSD|2021-01-29 19:21:47|1328|5742|5742|1|1611948107|1611948121|USD|4.3238
13363900|Bybit|ETHUSD|2021-01-29 19:21:47|1328.25|5866|5866|1|1611948107|1611948121|USD|4.4164
13363901|Bybit|ETHUSD|2021-01-29 19:21:47|1328.15|10833|10833|1|1611948107|1611948121|USD|8.1565
13363903|Bybit|ETHUSD|2021-01-29 19:21:47|1328.3|1700|1700|1|1611948107|1611948121|USD|1.2799
13363905|Bybit|ETHUSD|2021-01-29 19:21:16|1328.85|3006|3006|1|1611948076|1611948121|USD|2.2622
13363906|Bybit|ETHUSD|2021-01-29 19:21:16|1329.35|2495|2495|1|1611948076|1611948121|USD|1.8769
13363907|Bybit|ETHUSD|2021-01-29 19:21:16|1329.6|2655|2655|1|1611948076|1611948121|USD|1.9969
13363908|Bybit|ETHUSD|2021-01-29 19:21:16|1329.4|180000|180000|1|1611948076|1611948121|USD|135.3995
13363909|Bybit|ETHUSD|2021-01-29 19:21:16|1328.8|17000|17000|1|1611948076|1611948121|USD|12.7935
13363910|Bybit|ETHUSD|2021-01-29 19:21:16|1328.65|1000|1000|1|1611948076|1611948121|USD|0.7527
13363911|Bybit|ETHUSD|2021-01-29 19:21:16|1329.5|2176|2176|1|1611948076|1611948121|USD|1.6368
13363912|Bybit|ETHUSD|2021-01-29 19:21:16|1329|1596|1596|1|1611948076|1611948121|USD|1.201
13363913|Bybit|ETHUSD|2021-01-29 19:21:16|1328.6|5164|5164|1|1611948076|1611948121|USD|3.8868
13363914|Bybit|ETHUSD|2021-01-29 19:21:16|1328.6|4090|4090|1|1611948076|1611948121|USD|3.0785
13363915|Bybit|ETHUSD|2021-01-29 19:21:16|1329.5|1600|1600|1|1611948076|1611948121|USD|1.2035
13363917|Bybit|ETHUSD|2021-01-29 19:21:15|1329.1|4943|4943|1|1611948075|1611948121|USD|3.7191
13363919|Bybit|ETHUSD|2021-01-29 19:21:15|1328.75|1223|1223|1|1611948075|1611948121|USD|0.9205
13363922|Bybit|ETHUSD|2021-01-29 19:21:14|1330.35|4518|4518|1|1611948074|1611948121|USD|3.3961
13363923|Bybit|ETHUSD|2021-01-29 19:21:14|1330.75|250000|250000|1|1611948074|1611948121|USD|187.864
13363924|Bybit|ETHUSD|2021-01-29 19:21:14|1329.95|1156|1156|1|1611948074|1611948121|USD|0.8693
13363927|Bybit|ETHUSD|2021-01-29 19:21:14|1330|1098|1098|1|1611948074|1611948121|USD|0.8256
13363928|Bybit|ETHUSD|2021-01-29 19:21:14|1330|13000|13000|1|1611948074|1611948121|USD|9.7745
13363929|Bybit|ETHUSD|2021-01-29 19:21:13|1331.3|4000|4000|1|1611948073|1611948121|USD|3.0046
13363931|Bybit|ETHUSD|2021-01-29 19:21:13|1332.35|2141|2141|1|1611948073|1611948121|USD|1.607
13363932|Bybit|ETHUSD|2021-01-29 19:21:13|1332|20033|20033|1|1611948073|1611948121|USD|15.0398
13363934|Bybit|ETHUSD|2021-01-29 19:21:13|1331.95|16279|16279|1|1611948073|1611948121|USD|12.222
13363936|Bybit|ETHUSD|2021-01-29 19:21:13|1332.35|10000|10000|1|1611948073|1611948121|USD|7.5056
13363939|Bybit|ETHUSD|2021-01-29 19:21:13|1331.7|8000|8000|1|1611948073|1611948121|USD|6.0074
13363940|Bybit|ETHUSD|2021-01-29 19:21:13|1332.2|6421|6421|1|1611948073|1611948121|USD|4.8199
13363943|Bybit|ETHUSD|2021-01-29 19:21:10|1332.5|1578|1578|1|1611948070|1611948121|USD|1.1843
13363944|Bybit|ETHUSD|2021-01-29 19:21:10|1333.05|132407|132407|1|1611948070|1611948121|USD|99.3264
13364589|Bybit|ETHUSDT|2021-01-29 19:22:14|1326.2|0.84|1114.008|1|1611948134|1611948180|USDT|0.84
13364688|Bybit|ETHUSD|2021-01-29 19:22:20|1324.75|1000|1000|1|1611948140|1611948181|USD|0.7549
13364691|Bybit|ETHUSD|2021-01-29 19:22:19|1324.9|29514|29514|1|1611948139|1611948181|USD|22.2764
13364693|Bybit|ETHUSD|2021-01-29 19:22:19|1324.85|5488|5488|1|1611948139|1611948181|USD|4.1424
13364694|Bybit|ETHUSD|2021-01-29 19:22:19|1325.1|3449|3449|1|1611948139|1611948181|USD|2.6029
13364696|Bybit|ETHUSD|2021-01-29 19:22:19|1325.25|10875|10875|1|1611948139|1611948181|USD|8.206
13364699|Bybit|ETHUSD|2021-01-29 19:22:18|1325.15|15714|15714|1|1611948138|1611948181|USD|11.8583
13364701|Bybit|ETHUSD|2021-01-29 19:22:18|1325.55|10000|10000|1|1611948138|1611948181|USD|7.5441
13364703|Bybit|ETHUSD|2021-01-29 19:22:18|1325.65|1459|1459|1|1611948138|1611948181|USD|1.1006
13364704|Bybit|ETHUSD|2021-01-29 19:22:17|1325.45|19548|19548|1|1611948137|1611948181|USD|14.7482
13364706|Bybit|ETHUSD|2021-01-29 19:22:17|1325.75|5000|5000|1|1611948137|1611948181|USD|3.7715
13364707|Bybit|ETHUSD|2021-01-29 19:22:17|1325.5|220150|220150|1|1611948137|1611948181|USD|166.0883
13364709|Bybit|ETHUSD|2021-01-29 19:22:17|1325.75|11000|11000|1|1611948137|1611948181|USD|8.2972
13364710|Bybit|ETHUSD|2021-01-29 19:22:17|1325.75|4012|4012|1|1611948137|1611948181|USD|3.0263
13364712|Bybit|ETHUSD|2021-01-29 19:22:16|1326.1|19042|19042|1|1611948136|1611948181|USD|14.3594
13364714|Bybit|ETHUSD|2021-01-29 19:22:15|1326.25|5760|5760|1|1611948135|1611948181|USD|4.3431
13364716|Bybit|ETHUSD|2021-01-29 19:22:14|1326.95|1000|1000|1|1611948134|1611948181|USD|0.7537
13364717|Bybit|ETHUSD|2021-01-29 19:22:14|1326.7|7075|7075|1|1611948134|1611948181|USD|5.3328
13364718|Bybit|ETHUSD|2021-01-29 19:22:13|1326.95|1000|1000|1|1611948133|1611948181|USD|0.7537
13364719|Bybit|ETHUSD|2021-01-29 19:22:13|1326.8|30000|30000|1|1611948133|1611948181|USD|22.6108
13364720|Bybit|ETHUSD|2021-01-29 19:22:00|1327.05|4000|4000|1|1611948120|1611948181|USD|3.0143
13366717|Bybit|ETHUSDT|2021-01-29 19:31:47|1321.65|2.57|3396.6405|1|1611948707|1611948720|USDT|2.57
13366902|Bybit|ETHUSD|2021-01-29 19:31:58|1319.6|1896|1896|1|1611948718|1611948721|USD|1.4368
13366903|Bybit|ETHUSD|2021-01-29 19:31:58|1319.6|6360|6360|1|1611948718|1611948721|USD|4.8197
13366904|Bybit|ETHUSD|2021-01-29 19:31:44|1319.95|2475|2475|1|1611948704|1611948721|USD|1.8751
13366905|Bybit|ETHUSD|2021-01-29 19:31:44|1319.85|13808|13808|1|1611948704|1611948721|USD|10.4618
13366906|Bybit|ETHUSD|2021-01-29 19:31:43|1320.35|6138|6138|1|1611948703|1611948721|USD|4.6488
13366907|Bybit|ETHUSD|2021-01-29 19:31:43|1320.35|1000|1000|1|1611948703|1611948721|USD|0.7574
13366908|Bybit|ETHUSD|2021-01-29 19:31:30|1321|11000|11000|1|1611948690|1611948721|USD|8.3271
13366909|Bybit|ETHUSD|2021-01-29 19:31:30|1321.4|4637|4637|1|1611948690|1611948721|USD|3.5092
13366910|Bybit|ETHUSD|2021-01-29 19:31:30|1321.6|3889|3889|1|1611948690|1611948721|USD|2.9427
13366912|Bybit|ETHUSD|2021-01-29 19:31:30|1321.35|1045|1045|1|1611948690|1611948721|USD|0.7909
13366913|Bybit|ETHUSD|2021-01-29 19:31:30|1320.8|24425|24425|1|1611948690|1611948721|USD|18.4926
13366914|Bybit|ETHUSD|2021-01-29 19:31:30|1321.8|1070|1070|1|1611948690|1611948721|USD|0.8096
13366915|Bybit|ETHUSD|2021-01-29 19:31:30|1321.65|1255|1255|1|1611948690|1611948721|USD|0.9496
13366916|Bybit|ETHUSD|2021-01-29 19:31:29|1321.85|1700|1700|1|1611948689|1611948721|USD|1.2861
13366917|Bybit|ETHUSD|2021-01-29 19:31:29|1322.45|2000|2000|1|1611948689|1611948721|USD|1.5124
13366918|Bybit|ETHUSD|2021-01-29 19:31:29|1322.35|11574|11574|1|1611948689|1611948721|USD|8.7526
13366919|Bybit|ETHUSD|2021-01-29 19:31:29|1322.25|1000|1000|1|1611948689|1611948721|USD|0.7563
13366920|Bybit|ETHUSD|2021-01-29 19:31:26|1322.8|23600|23600|1|1611948686|1611948721|USD|17.841
13366924|Bybit|ETHUSD|2021-01-29 19:31:20|1323.4|45121|45121|1|1611948680|1611948721|USD|34.0948
13366925|Bybit|ETHUSD|2021-01-29 19:31:19|1323.3|4996|4996|1|1611948679|1611948721|USD|3.7755
13366927|Bybit|ETHUSD|2021-01-29 19:31:19|1323.5|4000|4000|1|1611948679|1611948721|USD|3.0223
13366928|Bybit|ETHUSD|2021-01-29 19:31:18|1323.7|57646|57646|1|1611948678|1611948721|USD|43.5492
13366930|Bybit|ETHUSD|2021-01-29 19:31:18|1323.7|2000|2000|1|1611948678|1611948721|USD|1.511
13366931|Bybit|ETHUSD|2021-01-29 19:31:18|1324.1|24700|24700|1|1611948678|1611948721|USD|18.6542
13366932|Bybit|ETHUSD|2021-01-29 19:31:18|1324|3062|3062|1|1611948678|1611948721|USD|2.3127
13368079|Bybit|ETHUSDT|2021-01-29 19:32:10|1317.85|4.5|5930.325|1|1611948730|1611948780|USDT|4.5
13368080|Bybit|ETHUSDT|2021-01-29 19:32:10|1319.15|1|1319.15|1|1611948730|1611948780|USDT|1
13368284|Bybit|ETHUSD|2021-01-29 19:32:14|1315.95|6564|6564|1|1611948734|1611948781|USD|4.9881
13368285|Bybit|ETHUSD|2021-01-29 19:32:14|1316|1027|1027|1|1611948734|1611948781|USD|0.7804
13368287|Bybit|ETHUSD|2021-01-29 19:32:14|1315.85|30000|30000|1|1611948734|1611948781|USD|22.799
13368288|Bybit|ETHUSD|2021-01-29 19:32:14|1316|4000|4000|1|1611948734|1611948781|USD|3.0396
13368290|Bybit|ETHUSD|2021-01-29 19:32:14|1315.95|1200|1200|1|1611948734|1611948781|USD|0.9119
13368295|Bybit|ETHUSD|2021-01-29 19:32:13|1316.4|14000|14000|1|1611948733|1611948781|USD|10.6351
13368297|Bybit|ETHUSD|2021-01-29 19:32:13|1316.55|1838|1838|1|1611948733|1611948781|USD|1.3961
13368299|Bybit|ETHUSD|2021-01-29 19:32:12|1316.6|1236|1236|1|1611948732|1611948781|USD|0.9388
13368300|Bybit|ETHUSD|2021-01-29 19:32:11|1316.9|29553|29553|1|1611948731|1611948781|USD|22.4414
13368301|Bybit|ETHUSD|2021-01-29 19:32:11|1317.95|3900|3900|1|1611948731|1611948781|USD|2.9592
13368303|Bybit|ETHUSD|2021-01-29 19:32:11|1318.45|2222|2222|1|1611948731|1611948781|USD|1.6854
13368305|Bybit|ETHUSD|2021-01-29 19:32:10|1317.8|26881|26881|1|1611948730|1611948781|USD|20.3984
13368306|Bybit|ETHUSD|2021-01-29 19:32:10|1317.25|15583|15583|1|1611948730|1611948781|USD|11.83
13368307|Bybit|ETHUSD|2021-01-29 19:32:10|1318.45|18122|18122|1|1611948730|1611948781|USD|13.745
13368308|Bybit|ETHUSD|2021-01-29 19:32:10|1317.45|1750|1750|1|1611948730|1611948781|USD|1.3284
13368309|Bybit|ETHUSD|2021-01-29 19:32:10|1317.9|9206|9206|1|1611948730|1611948781|USD|6.9854
13368311|Bybit|ETHUSD|2021-01-29 19:32:10|1317.3|135060|135060|1|1611948730|1611948781|USD|102.5279
13368312|Bybit|ETHUSD|2021-01-29 19:32:10|1318.5|3892|3892|1|1611948730|1611948781|USD|2.9519
13368313|Bybit|ETHUSD|2021-01-29 19:32:10|1317.75|1500|1500|1|1611948730|1611948781|USD|1.1384
13368315|Bybit|ETHUSD|2021-01-29 19:32:10|1318.85|3333|3333|1|1611948730|1611948781|USD|2.5273
13368316|Bybit|ETHUSD|2021-01-29 19:32:09|1318.75|19573|19573|1|1611948729|1611948781|USD|14.8421
13368317|Bybit|ETHUSD|2021-01-29 19:32:07|1319.15|9738|9738|1|1611948727|1611948781|USD|7.3821
13368319|Bybit|ETHUSD|2021-01-29 19:32:07|1319.1|1000000|1000000|1|1611948727|1611948781|USD|758.0927
13368320|Bybit|ETHUSD|2021-01-29 19:32:05|1319.2|3131|3131|1|1611948725|1611948781|USD|2.3735
13368615|Bybit|ETHUSD|2021-01-29 19:34:44|1331.1|2614|2614|2|1611948884|1611948901|USD|1.9638
13368698|Bybit|ETHUSD|2021-01-29 19:36:57|1337.05|1686|1686|2|1611949017|1611949021|USD|1.261
13368699|Bybit|ETHUSD|2021-01-29 19:36:56|1336.8|4686|4686|2|1611949016|1611949021|USD|3.5054
13368700|Bybit|ETHUSD|2021-01-29 19:36:09|1332.3|33181|33181|2|1611948969|1611949021|USD|24.9051
13371008|Bybit|ETHUSD|2021-01-29 19:46:54|1321.7|100000|100000|1|1611949614|1611949621|USD|75.6602
13372753|Bybit|ETHUSD|2021-01-29 19:58:12|1338.75|1000|1000|2|1611950292|1611950341|USD|0.747
13372841|Bybit|ETHUSDT|2021-01-29 19:59:07|1343.55|1.87|2512.4385|2|1611950347|1611950400|USDT|1.87
13372867|Bybit|ETHUSD|2021-01-29 19:59:14|1349.35|10153|10153|2|1611950354|1611950401|USD|7.5244
13372868|Bybit|ETHUSD|2021-01-29 19:59:14|1349.3|16395|16395|2|1611950354|1611950401|USD|12.1508
13372870|Bybit|ETHUSD|2021-01-29 19:59:11|1347.8|1200|1200|2|1611950351|1611950401|USD|0.8904
13372871|Bybit|ETHUSD|2021-01-29 19:59:10|1347.15|1264|1264|2|1611950350|1611950401|USD|0.9383
13372873|Bybit|ETHUSD|2021-01-29 19:59:10|1345.45|8000|8000|2|1611950350|1611950401|USD|5.946
13372874|Bybit|ETHUSD|2021-01-29 19:59:09|1344.85|24740|24740|2|1611950349|1611950401|USD|18.3962
13372876|Bybit|ETHUSD|2021-01-29 19:59:08|1344.4|18738|18738|2|1611950348|1611950401|USD|13.9379
13373203|Bybit|ETHUSDT|2021-01-29 20:03:03|1337.95|1|1337.95|1|1611950583|1611950640|USDT|1
13373759|Bybit|ETHUSD|2021-01-29 20:22:20|1353.55|34020|34020|2|1611951740|1611951781|USD|25.134
13373762|Bybit|ETHUSD|2021-01-29 20:22:13|1352.55|31381|31381|2|1611951733|1611951781|USD|23.2014
13373764|Bybit|ETHUSD|2021-01-29 20:22:13|1352.75|2473|2473|2|1611951733|1611951781|USD|1.8282
13373776|Bybit|ETHUSD|2021-01-29 20:24:05|1355.95|200000|200000|2|1611951845|1611951900|USD|147.4981
13374222|Bybit|ETHUSD|2021-01-29 20:37:48|1358.35|5000|5000|2|1611952668|1611952681|USD|3.681
13374232|Bybit|ETHUSD|2021-01-29 20:38:05|1358.9|9000|9000|2|1611952685|1611952740|USD|6.6231
13374233|Bybit|ETHUSD|2021-01-29 20:38:03|1358.5|1323|1323|2|1611952683|1611952740|USD|0.9739
13374292|Bybit|ETHUSD|2021-01-29 20:41:27|1359.8|1234|1234|2|1611952887|1611952920|USD|0.9075
13376631|Bybit|ETHUSD|2021-01-29 21:19:34|1364.55|3011|3011|2|1611955174|1611955201|USD|2.2066
13376632|Bybit|ETHUSD|2021-01-29 21:19:33|1364.25|290000|290000|2|1611955173|1611955201|USD|212.5711
13376634|Bybit|ETHUSD|2021-01-29 21:19:29|1362.65|1417|1417|2|1611955169|1611955201|USD|1.0399
13376674|Bybit|ETHUSDT|2021-01-29 21:21:15|1366.3|0.75|1024.725|2|1611955275|1611955320|USDT|0.75
13376675|Bybit|ETHUSD|2021-01-29 21:21:17|1367.1|11157|11157|2|1611955277|1611955320|USD|8.1611
13376691|Bybit|ETHUSD|2021-01-29 21:22:43|1369.05|8011|8011|2|1611955363|1611955381|USD|5.8516
13376693|Bybit|ETHUSD|2021-01-29 21:22:29|1368.45|5318|5318|2|1611955349|1611955381|USD|3.8862
13376744|Bybit|ETHUSD|2021-01-29 21:23:26|1369.4|5102|5102|2|1611955406|1611955440|USD|3.7258
13376822|Bybit|ETHUSD|2021-01-29 21:24:14|1372.9|1417|1417|2|1611955454|1611955500|USD|1.0322
13377503|Bybit|ETHUSDT|2021-01-29 21:29:26|1376.55|27.17|37400.8635|2|1611955766|1611955800|USDT|27.17
13379017|Bybit|ETHUSD|2021-01-29 22:02:59|1379.9|1707|1707|2|1611957779|1611957780|USD|1.2371
13379018|Bybit|ETHUSD|2021-01-29 22:02:56|1379.5|5000|5000|2|1611957776|1611957780|USD|3.6246
13379051|Bybit|ETHUSD|2021-01-29 22:03:01|1380.25|14142|14142|2|1611957781|1611957840|USD|10.246
13379240|Bybit|ETHUSD|2021-01-29 22:06:43|1381.55|5096|5096|2|1611958003|1611958020|USD|3.6887
13379242|Bybit|ETHUSD|2021-01-29 22:06:12|1380.5|3719|3719|2|1611957972|1611958020|USD|2.694
13379304|Bybit|ETHUSDT|2021-01-29 22:07:53|1383.15|6|8298.9|2|1611958073|1611958080|USDT|6
13379370|Bybit|ETHUSDT|2021-01-29 22:08:58|1387.7|2.79|3871.683|2|1611958138|1611958140|USDT|2.79
13379379|Bybit|ETHUSD|2021-01-29 22:08:14|1385.4|14025|14025|2|1611958094|1611958141|USD|10.1235
13379381|Bybit|ETHUSD|2021-01-29 22:08:10|1385.05|2311|2311|2|1611958090|1611958141|USD|1.6686
13379452|Bybit|ETHUSDT|2021-01-29 22:09:45|1392.35|0.75|1044.2625|2|1611958185|1611958200|USDT|0.75
13379463|Bybit|ETHUSD|2021-01-29 22:09:25|1391.6|1878|1878|2|1611958165|1611958200|USD|1.3496
13379464|Bybit|ETHUSD|2021-01-29 22:09:23|1390.5|10000|10000|2|1611958163|1611958200|USD|7.1917
13379465|Bybit|ETHUSD|2021-01-29 22:09:04|1388.8|19342|19342|2|1611958144|1611958200|USD|13.9272
13379680|Bybit|ETHUSD|2021-01-29 22:11:36|1394.95|6800|6800|2|1611958296|1611958321|USD|4.8748
13379681|Bybit|ETHUSD|2021-01-29 22:11:29|1394.55|12570|12570|2|1611958289|1611958321|USD|9.0137
13379825|Bybit|ETHUSDT|2021-01-29 22:17:19|1398.55|1.21|1692.2455|2|1611958639|1611958680|USDT|1.21
13379907|Bybit|ETHUSD|2021-01-29 22:21:16|1403.65|3240|3240|2|1611958876|1611958920|USD|2.3083
13379967|Bybit|ETHUSD|2021-01-29 22:23:02|1407.3|1543|1543|2|1611958982|1611959041|USD|1.0965
13380121|Bybit|ETHUSD|2021-01-29 22:26:44|1394.15|18511|18511|1|1611959204|1611959220|USD|13.2777
13380122|Bybit|ETHUSD|2021-01-29 22:26:05|1395.8|1006|1006|1|1611959165|1611959220|USD|0.7208
13380167|Bybit|ETHUSDT|2021-01-29 22:27:17|1392.95|4.51|6282.2045|1|1611959237|1611959280|USDT|4.51
13380173|Bybit|ETHUSD|2021-01-29 22:27:21|1393.75|1759|1759|1|1611959241|1611959281|USD|1.2621
13380737|Bybit|ETHUSDT|2021-01-29 22:45:30|1410.3|2.17|3060.351|2|1611960330|1611960360|USDT|2.17
13380742|Bybit|ETHUSD|2021-01-29 22:45:30|1409.85|22178|22178|2|1611960330|1611960360|USD|15.7308
13380743|Bybit|ETHUSD|2021-01-29 22:45:23|1409.05|2500|2500|2|1611960323|1611960360|USD|1.7743
13380964|Bybit|ETHUSD|2021-01-29 22:49:21|1399.4|5973|5973|1|1611960561|1611960601|USD|4.2683
13380965|Bybit|ETHUSD|2021-01-29 22:49:20|1399.4|21511|21511|1|1611960560|1611960601|USD|15.3716
13381714|Bybit|ETHUSD|2021-01-29 22:51:07|1397.8|2748|2748|1|1611960667|1611960720|USD|1.966
13381855|Bybit|ETHUSDT|2021-01-29 22:53:49|1394.45|18.75|26145.9375|1|1611960829|1611960840|USDT|18.75
13381856|Bybit|ETHUSDT|2021-01-29 22:53:37|1395.2|0.81|1130.112|1|1611960817|1611960840|USDT|0.81
13381882|Bybit|ETHUSD|2021-01-29 22:53:46|1396.35|1254|1254|1|1611960826|1611960841|USD|0.8981
13382034|Bybit|ETHUSDT|2021-01-29 22:54:45|1387|55.77|77352.99|1|1611960885|1611960900|USDT|55.77
13382035|Bybit|ETHUSDT|2021-01-29 22:54:38|1389|3|4167|1|1611960878|1611960900|USDT|3
13382036|Bybit|ETHUSDT|2021-01-29 22:54:34|1390.7|15.34|21333.338|1|1611960874|1611960900|USDT|15.34
13382058|Bybit|ETHUSD|2021-01-29 22:54:40|1389.55|1728|1728|1|1611960880|1611960900|USD|1.2436
13382060|Bybit|ETHUSD|2021-01-29 22:54:40|1390.05|17889|17889|1|1611960880|1611960900|USD|12.8694
13382064|Bybit|ETHUSD|2021-01-29 22:54:38|1391.1|8838|8838|1|1611960878|1611960900|USD|6.3533
13382065|Bybit|ETHUSD|2021-01-29 22:54:37|1390.45|45631|45631|1|1611960877|1611960900|USD|32.8175
13382066|Bybit|ETHUSD|2021-01-29 22:54:13|1392.4|2836|2836|1|1611960853|1611960900|USD|2.0368
13382067|Bybit|ETHUSD|2021-01-29 22:54:06|1393.7|3928|3928|1|1611960846|1611960900|USD|2.8184
13382068|Bybit|ETHUSD|2021-01-29 22:54:05|1394.1|65868|65868|1|1611960845|1611960900|USD|47.2477
13382665|Bybit|ETHUSDT|2021-01-29 23:02:51|1377.05|6.94|9556.727|1|1611961371|1611961380|USDT|6.94
13382666|Bybit|ETHUSDT|2021-01-29 23:02:48|1377.25|4.71|6486.8475|1|1611961368|1611961380|USDT|4.71
13382667|Bybit|ETHUSDT|2021-01-29 23:02:32|1381.05|4.44|6131.862|1|1611961352|1611961380|USDT|4.44
13382668|Bybit|ETHUSDT|2021-01-29 23:02:16|1386.15|3.5|4851.525|1|1611961336|1611961380|USDT|3.5
13382705|Bybit|ETHUSD|2021-01-29 23:02:52|1378.25|1638|1638|1|1611961372|1611961381|USD|1.1885
13382709|Bybit|ETHUSD|2021-01-29 23:02:40|1379.5|10119|10119|1|1611961360|1611961381|USD|7.3353
13382710|Bybit|ETHUSD|2021-01-29 23:02:40|1379.95|120000|120000|1|1611961360|1611961381|USD|86.9597
13382713|Bybit|ETHUSD|2021-01-29 23:02:33|1381.65|1754|1754|1|1611961353|1611961381|USD|1.2695
13382715|Bybit|ETHUSD|2021-01-29 23:02:30|1382.95|2880|2880|1|1611961350|1611961381|USD|2.0826
13382717|Bybit|ETHUSD|2021-01-29 23:02:27|1383.8|2000|2000|1|1611961347|1611961381|USD|1.4453
13382718|Bybit|ETHUSD|2021-01-29 23:02:26|1384.3|2323|2323|1|1611961346|1611961381|USD|1.6782
13382719|Bybit|ETHUSD|2021-01-29 23:02:26|1384.55|3346|3346|1|1611961346|1611961381|USD|2.4167
13382877|Bybit|ETHUSDT|2021-01-29 23:02:54|1374.95|3.5|4812.325|1|1611961374|1611961440|USDT|3.5
13382878|Bybit|ETHUSDT|2021-01-29 23:02:54|1375.1|10|13751|1|1611961374|1611961440|USDT|10
13382879|Bybit|ETHUSDT|2021-01-29 23:02:53|1375.95|19.75|27175.0125|1|1611961373|1611961440|USDT|19.75
13383913|Bybit|ETHUSD|2021-01-29 23:32:38|1374.7|2676|2676|1|1611963158|1611963180|USD|1.9467
13384087|Bybit|ETHUSDT|2021-01-29 23:33:38|1369.5|1|1369.5|1|1611963218|1611963240|USDT|1
13384088|Bybit|ETHUSDT|2021-01-29 23:33:33|1372.25|1|1372.25|1|1611963213|1611963240|USDT|1
13384137|Bybit|ETHUSD|2021-01-29 23:33:39|1369.75|1370|1370|1|1611963219|1611963241|USD|1.0002
13384140|Bybit|ETHUSD|2021-01-29 23:33:36|1370.85|4863|4863|1|1611963216|1611963241|USD|3.5475
13384141|Bybit|ETHUSD|2021-01-29 23:33:35|1371.75|1400|1400|1|1611963215|1611963241|USD|1.0206
13384142|Bybit|ETHUSD|2021-01-29 23:33:35|1371.85|12774|12774|1|1611963215|1611963241|USD|9.3116
13384143|Bybit|ETHUSD|2021-01-29 23:33:35|1371.7|18782|18782|1|1611963215|1611963241|USD|13.6925
13384144|Bybit|ETHUSD|2021-01-29 23:33:32|1373.4|24000|24000|1|1611963212|1611963241|USD|17.4749
13384145|Bybit|ETHUSD|2021-01-29 23:33:32|1373.5|41783|41783|1|1611963212|1611963241|USD|30.4209
13384146|Bybit|ETHUSD|2021-01-29 23:33:24|1373.95|1166|1166|1|1611963204|1611963241|USD|0.8487
13384147|Bybit|ETHUSD|2021-01-29 23:33:24|1373.7|1458|1458|1|1611963204|1611963241|USD|1.0614
13384148|Bybit|ETHUSD|2021-01-29 23:33:21|1374.2|1735|1735|1|1611963201|1611963241|USD|1.2626
13385550|Bybit|ETHUSD|2021-01-30 00:05:15|1403.35|1198|1198|2|1611965115|1611965160|USD|0.8537
13385551|Bybit|ETHUSD|2021-01-30 00:05:15|1403.3|2782|2782|2|1611965115|1611965160|USD|1.9825
13386301|Bybit|ETHUSDT|2021-01-30 00:31:25|1387.9|0.91|1262.989|1|1611966685|1611966720|USDT|0.91
13386312|Bybit|ETHUSD|2021-01-30 00:31:27|1388.7|1000|1000|1|1611966687|1611966720|USD|0.7201
13386385|Bybit|ETHUSDT|2021-01-30 00:33:25|1384|14.56|20151.04|1|1611966805|1611966840|USDT|14.56
13386386|Bybit|ETHUSDT|2021-01-30 00:33:11|1385.7|3.16|4378.812|1|1611966791|1611966840|USDT|3.16
13386396|Bybit|ETHUSD|2021-01-30 00:33:05|1386.6|1000|1000|1|1611966785|1611966840|USD|0.7212
13386430|Bybit|ETHUSD|2021-01-30 00:34:56|1383.55|5145|5145|1|1611966896|1611966901|USD|3.7187
13386495|Bybit|ETHUSD|2021-01-30 00:35:21|1380.8|18093|18093|1|1611966921|1611966960|USD|13.1033
13386626|Bybit|ETHUSDT|2021-01-30 00:39:08|1376.25|30|41287.5|1|1611967148|1611967200|USDT|30
13386631|Bybit|ETHUSD|2021-01-30 00:39:10|1376.45|12416|12416|1|1611967150|1611967201|USD|9.0204
13387197|Bybit|ETHUSDT|2021-01-30 00:59:44|1370.1|8.84|12111.684|1|1611968384|1611968400|USDT|8.84
13387198|Bybit|ETHUSDT|2021-01-30 00:59:39|1371.15|3|4113.45|1|1611968379|1611968400|USDT|3
13387199|Bybit|ETHUSDT|2021-01-30 00:59:20|1372.4|4|5489.6|1|1611968360|1611968400|USDT|4
13387208|Bybit|ETHUSD|2021-01-30 00:59:47|1369.3|1576|1576|1|1611968387|1611968400|USD|1.151
13387210|Bybit|ETHUSD|2021-01-30 00:59:46|1368.9|3330|3330|1|1611968386|1611968400|USD|2.4327
13387211|Bybit|ETHUSD|2021-01-30 00:59:46|1370.1|2429|2429|1|1611968386|1611968400|USD|1.7729
13387286|Bybit|ETHUSDT|2021-01-30 01:00:10|1369.05|4.47|6119.6535|1|1611968410|1611968460|USDT|4.47
13387294|Bybit|ETHUSD|2021-01-30 01:00:13|1367.85|14078|14078|1|1611968413|1611968461|USD|10.2921
13387295|Bybit|ETHUSD|2021-01-30 01:00:13|1368|13492|13492|1|1611968413|1611968461|USD|9.8626
13388241|Bybit|ETHUSD|2021-01-30 01:23:06|1386.75|4253|4253|2|1611969786|1611969840|USD|3.0669
13388410|Bybit|ETHUSD|2021-01-30 01:25:15|1391.9|37506|37506|2|1611969915|1611969960|USD|26.946
13388737|Bybit|ETHUSD|2021-01-30 01:35:55|1378|1172|1172|1|1611970555|1611970560|USD|0.8506
13388918|Bybit|ETHUSD|2021-01-30 01:39:24|1374.35|26000|26000|1|1611970764|1611970801|USD|18.9181
13388919|Bybit|ETHUSD|2021-01-30 01:39:17|1375.3|1329|1329|1|1611970757|1611970801|USD|0.9664
13389714|Bybit|ETHUSDT|2021-01-30 01:56:56|1367.9|2.5|3419.75|1|1611971816|1611971820|USDT|2.5
13389715|Bybit|ETHUSDT|2021-01-30 01:56:50|1368.65|1.2|1642.38|1|1611971810|1611971820|USDT|1.2
13391061|Bybit|ETHUSDT|2021-01-30 02:15:22|1364.2|2.28|3110.376|1|1611972922|1611972960|USDT|2.28
13391062|Bybit|ETHUSDT|2021-01-30 02:15:19|1366.1|0.81|1106.541|1|1611972919|1611972960|USDT|0.81
13391097|Bybit|ETHUSD|2021-01-30 02:15:24|1364.95|1463|1463|1|1611972924|1611972961|USD|1.0719
13391098|Bybit|ETHUSD|2021-01-30 02:15:24|1365.5|10425|10425|1|1611972924|1611972961|USD|7.6346
13391099|Bybit|ETHUSD|2021-01-30 02:15:21|1366.15|4417|4417|1|1611972921|1611972961|USD|3.2332
13391100|Bybit|ETHUSD|2021-01-30 02:15:21|1366.85|1000|1000|1|1611972921|1611972961|USD|0.7317
13391101|Bybit|ETHUSD|2021-01-30 02:15:20|1367.35|1000|1000|1|1611972920|1611972961|USD|0.7314
13391102|Bybit|ETHUSD|2021-01-30 02:15:20|1366.8|3467|3467|1|1611972920|1611972961|USD|2.5366
13391712|Bybit|ETHUSDT|2021-01-30 02:16:30|1358.05|1.16|1575.338|1|1611972990|1611973020|USDT|1.16
13391755|Bybit|ETHUSD|2021-01-30 02:16:30|1359.35|2000|2000|1|1611972990|1611973021|USD|1.4713
13391756|Bybit|ETHUSD|2021-01-30 02:16:25|1360.05|1277|1277|1|1611972985|1611973021|USD|0.939
13391757|Bybit|ETHUSD|2021-01-30 02:16:25|1359.8|3513|3513|1|1611972985|1611973021|USD|2.5835
13391758|Bybit|ETHUSD|2021-01-30 02:16:24|1359.75|8210|8210|1|1611972984|1611973021|USD|6.0379
13391760|Bybit|ETHUSD|2021-01-30 02:16:22|1360.6|12990|12990|1|1611972982|1611973021|USD|9.5473
13391762|Bybit|ETHUSD|2021-01-30 02:16:22|1360.3|4674|4674|1|1611972982|1611973021|USD|3.4361
13391763|Bybit|ETHUSD|2021-01-30 02:16:21|1361.2|1099|1099|1|1611972981|1611973021|USD|0.8074
13391764|Bybit|ETHUSD|2021-01-30 02:16:19|1361.9|1840|1840|1|1611972979|1611973021|USD|1.3511
13391767|Bybit|ETHUSD|2021-01-30 02:16:18|1362.35|2300|2300|1|1611972978|1611973021|USD|1.6883
13391769|Bybit|ETHUSD|2021-01-30 02:16:13|1363.2|6000|6000|1|1611972973|1611973021|USD|4.4015
13391770|Bybit|ETHUSD|2021-01-30 02:16:13|1363.1|2110|2110|1|1611972973|1611973021|USD|1.548
13391771|Bybit|ETHUSD|2021-01-30 02:16:12|1363.9|32088|32088|1|1611972972|1611973021|USD|23.5267
13391972|Bybit|ETHUSD|2021-01-30 02:17:45|1358.2|10800|10800|1|1611973065|1611973081|USD|7.9518
13391973|Bybit|ETHUSD|2021-01-30 02:17:44|1358.35|3500|3500|1|1611973064|1611973081|USD|2.5767
13392377|Bybit|ETHUSD|2021-01-30 02:24:56|1371.15|5500|5500|2|1611973496|1611973500|USD|4.0113
13393102|Bybit|ETHUSD|2021-01-30 02:47:38|1361.3|6548|6548|1|1611974858|1611974880|USD|4.8102
13393137|Bybit|ETHUSD|2021-01-30 02:48:29|1357.85|1427|1427|1|1611974909|1611974940|USD|1.051
13393138|Bybit|ETHUSD|2021-01-30 02:48:12|1359.45|3741|3741|1|1611974892|1611974940|USD|2.7519
13393139|Bybit|ETHUSD|2021-01-30 02:48:10|1359.6|50000|50000|1|1611974890|1611974940|USD|36.7756
13393140|Bybit|ETHUSD|2021-01-30 02:48:05|1360.1|3200|3200|1|1611974885|1611974940|USD|2.3528
13393184|Bybit|ETHUSD|2021-01-30 02:49:30|1356.2|2771|2771|1|1611974970|1611975001|USD|2.0433
13393185|Bybit|ETHUSD|2021-01-30 02:49:30|1356.3|1917|1917|1|1611974970|1611975001|USD|1.4135
13393186|Bybit|ETHUSD|2021-01-30 02:49:29|1356.85|2773|2773|1|1611974969|1611975001|USD|2.0438
13393205|Bybit|ETHUSD|2021-01-30 02:50:54|1355.6|1188|1188|1|1611975054|1611975061|USD|0.8764
13393206|Bybit|ETHUSD|2021-01-30 02:50:54|1355.6|11128|11128|1|1611975054|1611975061|USD|8.209
13393353|Bybit|ETHUSD|2021-01-30 02:53:53|1352|3665|3665|1|1611975233|1611975240|USD|2.7108
13393354|Bybit|ETHUSD|2021-01-30 02:53:38|1352.35|30371|30371|1|1611975218|1611975240|USD|22.458
13393355|Bybit|ETHUSD|2021-01-30 02:53:37|1352.5|1605|1605|1|1611975217|1611975240|USD|1.1867
13393358|Bybit|ETHUSD|2021-01-30 02:53:23|1353.75|12391|12391|1|1611975203|1611975240|USD|9.1531
13393360|Bybit|ETHUSD|2021-01-30 02:53:22|1353.8|1980|1980|1|1611975202|1611975240|USD|1.4626
13393530|Bybit|ETHUSD|2021-01-30 02:55:58|1349.3|4298|4298|1|1611975358|1611975360|USD|3.1854
13393531|Bybit|ETHUSD|2021-01-30 02:55:57|1350.1|2325|2325|1|1611975357|1611975360|USD|1.7221
13393532|Bybit|ETHUSD|2021-01-30 02:55:57|1349.95|45396|45396|1|1611975357|1611975360|USD|33.628
13393533|Bybit|ETHUSD|2021-01-30 02:55:57|1349.7|5103|5103|1|1611975357|1611975360|USD|3.7809
13393534|Bybit|ETHUSD|2021-01-30 02:55:56|1350.25|1303|1303|1|1611975356|1611975360|USD|0.9651
13393536|Bybit|ETHUSD|2021-01-30 02:55:56|1350.55|4990|4990|1|1611975356|1611975360|USD|3.6948
13393785|Bybit|ETHUSDT|2021-01-30 02:58:50|1346.3|3.87|5210.181|1|1611975530|1611975540|USDT|3.87
13393786|Bybit|ETHUSDT|2021-01-30 02:58:46|1346.5|2.06|2773.79|1|1611975526|1611975540|USDT|2.06
13393793|Bybit|ETHUSD|2021-01-30 02:58:55|1346.2|5000|5000|1|1611975535|1611975541|USD|3.7142
13393794|Bybit|ETHUSD|2021-01-30 02:58:54|1346.3|2324|2324|1|1611975534|1611975541|USD|1.7263
13393795|Bybit|ETHUSD|2021-01-30 02:58:47|1346.8|16209|16209|1|1611975527|1611975541|USD|12.0352
13393796|Bybit|ETHUSD|2021-01-30 02:58:45|1347.05|1388|1388|1|1611975525|1611975541|USD|1.0304
13393799|Bybit|ETHUSD|2021-01-30 02:58:43|1347.75|4184|4184|1|1611975523|1611975541|USD|3.1045
13394016|Bybit|ETHUSD|2021-01-30 03:00:12|1344.6|15462|15462|1|1611975612|1611975660|USD|11.4994
13394019|Bybit|ETHUSD|2021-01-30 03:00:12|1344.95|2161|2161|1|1611975612|1611975660|USD|1.6068
13394020|Bybit|ETHUSD|2021-01-30 03:00:11|1345.15|3000|3000|1|1611975611|1611975660|USD|2.2303
13394021|Bybit|ETHUSD|2021-01-30 03:00:11|1345.75|2900|2900|1|1611975611|1611975660|USD|2.155
13396375|Bybit|ETHUSD|2021-01-30 03:14:53|1342.45|4187|4187|1|1611976493|1611976501|USD|3.119
13396378|Bybit|ETHUSD|2021-01-30 03:14:42|1343.25|3080|3080|1|1611976482|1611976501|USD|2.293
13396764|Bybit|ETHUSD|2021-01-30 03:15:30|1340.65|14000|14000|1|1611976530|1611976561|USD|10.4427
13396765|Bybit|ETHUSD|2021-01-30 03:15:29|1340.75|41194|41194|1|1611976529|1611976561|USD|30.7246
13396860|Bybit|ETHUSD|2021-01-30 03:16:26|1339.6|237836|237836|1|1611976586|1611976620|USD|177.5426
13397154|Bybit|ETHUSD|2021-01-30 03:17:13|1337.9|10000|10000|1|1611976633|1611976681|USD|7.4745
13397155|Bybit|ETHUSD|2021-01-30 03:17:13|1337.75|2500|2500|1|1611976633|1611976681|USD|1.8689
13397156|Bybit|ETHUSD|2021-01-30 03:17:11|1337.95|2000|2000|1|1611976631|1611976681|USD|1.4949
13397446|Bybit|ETHUSD|2021-01-30 03:18:29|1336.95|7700|7700|1|1611976709|1611976741|USD|5.7594
13397447|Bybit|ETHUSD|2021-01-30 03:18:29|1336.7|33590|33590|1|1611976709|1611976741|USD|25.1291
13397448|Bybit|ETHUSD|2021-01-30 03:18:29|1336.95|24010|24010|1|1611976709|1611976741|USD|17.9588
13397449|Bybit|ETHUSD|2021-01-30 03:18:29|1336.65|5245|5245|1|1611976709|1611976741|USD|3.924
13397450|Bybit|ETHUSD|2021-01-30 03:18:27|1337.25|10179|10179|1|1611976707|1611976741|USD|7.6119
13397451|Bybit|ETHUSD|2021-01-30 03:18:27|1337.35|1032|1032|1|1611976707|1611976741|USD|0.7717
13397584|Bybit|ETHUSD|2021-01-30 03:21:12|1348.6|3634|3634|2|1611976872|1611976921|USD|2.6947
13399162|Bybit|ETHUSDT|2021-01-30 03:25:46|1334.85|3.6|4805.46|1|1611977146|1611977160|USDT|3.6
13399295|Bybit|ETHUSD|2021-01-30 03:25:47|1334.55|3187|3187|1|1611977147|1611977161|USD|2.3881
13399299|Bybit|ETHUSD|2021-01-30 03:25:33|1335.85|1664|1664|1|1611977133|1611977161|USD|1.2457
13399300|Bybit|ETHUSD|2021-01-30 03:25:31|1336.1|2933|2933|1|1611977131|1611977161|USD|2.1952
13399301|Bybit|ETHUSD|2021-01-30 03:25:31|1336.25|1000|1000|1|1611977131|1611977161|USD|0.7484
13399302|Bybit|ETHUSD|2021-01-30 03:25:31|1336.45|4763|4763|1|1611977131|1611977161|USD|3.564
13400965|Bybit|ETHUSD|2021-01-30 03:30:49|1345.8|3577|3577|2|1611977449|1611977460|USD|2.6579
13404361|Bybit|ETHUSDT|2021-01-30 03:35:23|1333.85|0.96|1280.496|1|1611977723|1611977760|USDT|0.96
13404411|Bybit|ETHUSD|2021-01-30 03:35:44|1333.3|3930|3930|1|1611977744|1611977761|USD|2.9476
13405446|Bybit|ETHUSD|2021-01-30 03:36:53|1329.65|2291|2291|1|1611977813|1611977821|USD|1.7231
13405449|Bybit|ETHUSD|2021-01-30 03:36:52|1329.85|30000|30000|1|1611977812|1611977821|USD|22.559
13405450|Bybit|ETHUSD|2021-01-30 03:36:51|1330.4|80000|80000|1|1611977811|1611977821|USD|60.1323
13405452|Bybit|ETHUSD|2021-01-30 03:36:47|1331.1|6357|6357|1|1611977807|1611977821|USD|4.7758
13405453|Bybit|ETHUSD|2021-01-30 03:36:47|1330.95|3743|3743|1|1611977807|1611977821|USD|2.8123
13405455|Bybit|ETHUSD|2021-01-30 03:36:21|1332.9|2884|2884|1|1611977781|1611977821|USD|2.1638
13405457|Bybit|ETHUSD|2021-01-30 03:36:19|1333.05|5000|5000|1|1611977779|1611977821|USD|3.7508
13406210|Bybit|ETHUSDT|2021-01-30 03:36:46|1331.8|25.77|34320.486|1|1611977806|1611978000|USDT|25.77
13407242|Bybit|ETHUSDT|2021-01-30 03:51:53|1328.65|0.97|1288.7905|1|1611978713|1611978720|USDT|0.97
13407243|Bybit|ETHUSDT|2021-01-30 03:51:03|1329.4|2.31|3070.914|1|1611978663|1611978720|USDT|2.31
13407316|Bybit|ETHUSD|2021-01-30 03:51:55|1328.2|1900|1900|1|1611978715|1611978720|USD|1.4306
13407317|Bybit|ETHUSD|2021-01-30 03:51:06|1328.4|45713|45713|1|1611978666|1611978720|USD|34.4121
13407318|Bybit|ETHUSD|2021-01-30 03:51:05|1328.45|2300|2300|1|1611978665|1611978720|USD|1.7314
13407719|Bybit|ETHUSD|2021-01-30 03:56:31|1341.75|3353|3353|2|1611978991|1611979020|USD|2.499
13408648|Bybit|ETHUSD|2021-01-30 04:16:38|1351.9|14437|14437|2|1611980198|1611980221|USD|10.6791
13408649|Bybit|ETHUSD|2021-01-30 04:16:19|1351.15|1200|1200|2|1611980179|1611980221|USD|0.8882
13411080|Bybit|ETHUSD|2021-01-30 05:06:45|1330.8|3090|3090|1|1611983205|1611983221|USD|2.322
13411081|Bybit|ETHUSD|2021-01-30 05:06:44|1331.5|6695|6695|1|1611983204|1611983221|USD|5.0282
13411082|Bybit|ETHUSD|2021-01-30 05:06:31|1332.35|7245|7245|1|1611983191|1611983221|USD|5.4378
13411083|Bybit|ETHUSD|2021-01-30 05:06:31|1333.35|1911|1911|1|1611983191|1611983221|USD|1.4333
13411084|Bybit|ETHUSD|2021-01-30 05:06:28|1334.2|40268|40268|1|1611983188|1611983221|USD|30.1814
13411086|Bybit|ETHUSD|2021-01-30 05:06:24|1335.4|16040|16040|1|1611983184|1611983221|USD|12.0114
13411473|Bybit|ETHUSD|2021-01-30 05:17:21|1349.2|700000|700000|2|1611983841|1611983881|USD|518.826
13411474|Bybit|ETHUSD|2021-01-30 05:17:17|1348.05|5422|5422|2|1611983837|1611983881|USD|4.0222
13412168|Bybit|ETHUSDT|2021-01-30 05:40:18|1353.4|1|1353.4|2|1611985218|1611985260|USDT|1
13412712|Bybit|ETHUSD|2021-01-30 05:58:19|1339.25|18499|18499|1|1611986299|1611986340|USD|13.813
13412972|Bybit|ETHUSDT|2021-01-30 06:01:12|1335.25|3.2|4272.8|1|1611986472|1611986520|USDT|3.2
13412997|Bybit|ETHUSD|2021-01-30 06:01:13|1335.75|4406|4406|1|1611986473|1611986521|USD|3.2986
13413303|Bybit|ETHUSD|2021-01-30 06:03:59|1332.2|7238|7238|1|1611986639|1611986640|USD|5.4332
13413507|Bybit|ETHUSD|2021-01-30 06:05:47|1330.95|1000|1000|1|1611986747|1611986761|USD|0.7514
13413508|Bybit|ETHUSD|2021-01-30 06:05:40|1331.1|22113|22113|1|1611986740|1611986761|USD|16.6126
13413603|Bybit|ETHUSD|2021-01-30 06:06:16|1329.95|27000|27000|1|1611986776|1611986820|USD|20.3016
13414969|Bybit|ETHUSD|2021-01-30 06:58:19|1349.7|29340|29340|2|1611989899|1611989941|USD|21.7382
13415426|Bybit|ETHUSD|2021-01-30 07:23:22|1356.75|9600|9600|2|1611991402|1611991440|USD|7.0758
13417084|Bybit|ETHUSD|2021-01-30 08:16:10|1346.4|3000|3000|1|1611994570|1611994620|USD|2.2282
13426009|Bybit|ETHUSDT|2021-01-30 12:00:15|1337.75|1.11|1484.9025|1|1612008015|1612008060|USDT|1.11
13426010|Bybit|ETHUSDT|2021-01-30 12:00:14|1338.15|13.07|17489.6205|1|1612008014|1612008060|USDT|13.07
13426014|Bybit|ETHUSD|2021-01-30 12:00:16|1337.45|4390|4390|1|1612008016|1612008061|USD|3.2824
13426015|Bybit|ETHUSD|2021-01-30 12:00:16|1337.65|2895|2895|1|1612008016|1612008061|USD|2.1643
13426016|Bybit|ETHUSD|2021-01-30 12:00:11|1339.1|11200|11200|1|1612008011|1612008061|USD|8.3639
13426017|Bybit|ETHUSD|2021-01-30 12:00:10|1339.25|12281|12281|1|1612008010|1612008061|USD|9.1701
13426176|Bybit|ETHUSD|2021-01-30 12:01:30|1335.2|1342|1342|1|1612008090|1612008120|USD|1.0051
13426244|Bybit|ETHUSDT|2021-01-30 12:02:22|1333.85|2|2667.7|1|1612008142|1612008180|USDT|2
13426246|Bybit|ETHUSDT|2021-01-30 12:02:17|1335.8|12.88|17205.104|1|1612008137|1612008180|USDT|12.88
13426255|Bybit|ETHUSD|2021-01-30 12:02:23|1334.3|1001|1001|1|1612008143|1612008181|USD|0.7503
13426256|Bybit|ETHUSD|2021-01-30 12:02:23|1334.45|44336|44336|1|1612008143|1612008181|USD|33.2242
13426258|Bybit|ETHUSD|2021-01-30 12:02:22|1333.95|1846|1846|1|1612008142|1612008181|USD|1.3839
13426259|Bybit|ETHUSD|2021-01-30 12:02:18|1335.15|2553|2553|1|1612008138|1612008181|USD|1.9122
13427266|Bybit|ETHUSD|2021-01-30 12:29:43|1331.05|1992|1992|1|1612009783|1612009801|USD|1.4966
13428671|Bybit|ETHUSD|2021-01-30 13:32:30|1350.3|1232|1232|2|1612013550|1612013581|USD|0.9124
13429397|Bybit|ETHUSDT|2021-01-30 13:52:46|1350.95|2.04|2755.938|2|1612014766|1612014780|USDT|2.04
13429427|Bybit|ETHUSD|2021-01-30 13:52:53|1352.6|1500|1500|2|1612014773|1612014781|USD|1.109
13429535|Bybit|ETHUSDT|2021-01-30 13:53:03|1352.9|2|2705.8|2|1612014783|1612014840|USDT|2
13429536|Bybit|ETHUSDT|2021-01-30 13:52:49|1351.65|1.05|1419.2325|2|1612014769|1612014840|USDT|1.05
13429558|Bybit|ETHUSD|2021-01-30 13:53:34|1353.45|50000|50000|2|1612014814|1612014841|USD|36.9427
13429628|Bybit|ETHUSD|2021-01-30 13:54:48|1359.6|23107|23107|2|1612014888|1612014901|USD|16.9955
13429631|Bybit|ETHUSD|2021-01-30 13:54:10|1355.2|3900|3900|2|1612014850|1612014901|USD|2.8779
13429667|Bybit|ETHUSDT|2021-01-30 13:55:59|1364.1|12.64|17242.224|2|1612014959|1612014960|USDT|12.64
13429677|Bybit|ETHUSD|2021-01-30 13:55:50|1361.25|1900|1900|2|1612014950|1612014961|USD|1.3958
13429679|Bybit|ETHUSD|2021-01-30 13:55:45|1360.55|1776|1776|2|1612014945|1612014961|USD|1.3054
13429800|Bybit|ETHUSD|2021-01-30 13:56:19|1367.7|5321|5321|2|1612014979|1612015021|USD|3.8905
13429801|Bybit|ETHUSD|2021-01-30 13:56:08|1366.1|7403|7403|2|1612014968|1612015021|USD|5.4191
13429802|Bybit|ETHUSD|2021-01-30 13:56:03|1364.7|140000|140000|2|1612014963|1612015021|USD|102.5867
13430186|Bybit|ETHUSD|2021-01-30 14:00:19|1370.2|348626|348626|2|1612015219|1612015261|USD|254.4344
13430498|Bybit|ETHUSD|2021-01-30 14:04:57|1363.7|4727|4727|1|1612015497|1612015501|USD|3.4664
13430629|Bybit|ETHUSD|2021-01-30 14:06:45|1361.4|2880|2880|1|1612015605|1612015621|USD|2.1155
13434474|Bybit|ETHUSD|2021-01-30 15:24:29|1375.6|7000|7000|2|1612020269|1612020300|USD|5.0887
13434511|Bybit|ETHUSD|2021-01-30 15:25:23|1377.8|4594|4594|2|1612020323|1612020360|USD|3.3344
13434544|Bybit|ETHUSDT|2021-01-30 15:26:40|1377.9|3.25|4478.175|2|1612020400|1612020421|USDT|3.25
13434545|Bybit|ETHUSD|2021-01-30 15:26:48|1379.05|38346|38346|2|1612020408|1612020421|USD|27.8061
13434546|Bybit|ETHUSD|2021-01-30 15:26:30|1378.9|1610|1610|2|1612020390|1612020421|USD|1.1676
13434547|Bybit|ETHUSD|2021-01-30 15:26:29|1378.75|22224|22224|2|1612020389|1612020421|USD|16.119
13434548|Bybit|ETHUSD|2021-01-30 15:26:29|1378.75|3302|3302|2|1612020389|1612020421|USD|2.395
13434582|Bybit|ETHUSDT|2021-01-30 15:27:15|1378.35|1.96|2701.566|2|1612020435|1612020480|USDT|1.96
13435598|Bybit|ETHUSD|2021-01-30 15:48:15|1380.5|7392|7392|2|1612021695|1612021740|USD|5.3546
13435599|Bybit|ETHUSD|2021-01-30 15:48:13|1380.05|11973|11973|2|1612021693|1612021740|USD|8.6758
13436076|Bybit|ETHUSD|2021-01-30 15:53:31|1373.65|20000|20000|2|1612022011|1612022041|USD|14.5598
13437011|Bybit|ETHUSD|2021-01-30 16:01:24|1367.85|5335|5335|1|1612022484|1612022520|USD|3.9003
13440493|Bybit|ETHUSD|2021-01-30 16:08:48|1366.65|30000|30000|1|1612022928|1612022941|USD|21.9515
13440894|Bybit|ETHUSDT|2021-01-30 16:09:29|1362.4|3.16|4305.184|1|1612022969|1612023000|USDT|3.16
13440922|Bybit|ETHUSD|2021-01-30 16:09:16|1364.1|2598|2598|1|1612022956|1612023001|USD|1.9046
13441691|Bybit|ETHUSD|2021-01-30 16:12:45|1362.6|2391|2391|1|1612023165|1612023181|USD|1.7548
13446675|Bybit|ETHUSD|2021-01-30 16:21:25|1356.6|106110|106110|1|1612023685|1612023721|USD|78.2177
13446676|Bybit|ETHUSD|2021-01-30 16:21:23|1357.35|1554|1554|1|1612023683|1612023721|USD|1.1449
13446677|Bybit|ETHUSD|2021-01-30 16:21:23|1357.2|24919|24919|1|1612023683|1612023721|USD|18.3606
13446678|Bybit|ETHUSD|2021-01-30 16:21:22|1357.45|190000|190000|1|1612023682|1612023721|USD|139.9684
13446679|Bybit|ETHUSD|2021-01-30 16:21:21|1358.3|8950|8950|1|1612023681|1612023721|USD|6.5892
13446680|Bybit|ETHUSD|2021-01-30 16:21:20|1359.95|2590|2590|1|1612023680|1612023721|USD|1.9045
13451903|Bybit|ETHUSDT|2021-01-30 16:28:53|1354.5|2|2709|1|1612024133|1612024140|USDT|2
13451933|Bybit|ETHUSD|2021-01-30 16:28:59|1352.45|2895|2895|1|1612024139|1612024140|USD|2.1406
13451934|Bybit|ETHUSD|2021-01-30 16:28:55|1353|6710|6710|1|1612024135|1612024140|USD|4.9594
13451937|Bybit|ETHUSD|2021-01-30 16:28:53|1354.2|3534|3534|1|1612024133|1612024140|USD|2.6097
13451938|Bybit|ETHUSD|2021-01-30 16:28:53|1354.4|2018|2018|1|1612024133|1612024140|USD|1.49
13451942|Bybit|ETHUSD|2021-01-30 16:28:21|1355.45|10200|10200|1|1612024101|1612024140|USD|7.5252
13451943|Bybit|ETHUSD|2021-01-30 16:28:15|1356.45|15381|15381|1|1612024095|1612024140|USD|11.3392
13454247|Bybit|ETHUSDT|2021-01-30 16:29:19|1347.55|13.06|17599.003|1|1612024159|1612024200|USDT|13.06
13454248|Bybit|ETHUSDT|2021-01-30 16:29:02|1352.65|3.12|4220.268|1|1612024142|1612024200|USDT|3.12
13454249|Bybit|ETHUSDT|2021-01-30 16:29:02|1352.35|4.64|6274.904|1|1612024142|1612024200|USDT|4.64
13454250|Bybit|ETHUSDT|2021-01-30 16:29:01|1352.95|5.57|7535.9315|1|1612024141|1612024200|USDT|5.57
13454360|Bybit|ETHUSD|2021-01-30 16:29:21|1345.85|1304|1304|1|1612024161|1612024201|USD|0.969
13454361|Bybit|ETHUSD|2021-01-30 16:29:21|1346.45|34477|34477|1|1612024161|1612024201|USD|25.6059
13454363|Bybit|ETHUSD|2021-01-30 16:29:21|1345.55|3413|3413|1|1612024161|1612024201|USD|2.5366
13454364|Bybit|ETHUSD|2021-01-30 16:29:20|1346.8|16726|16726|1|1612024160|1612024201|USD|12.4191
13454367|Bybit|ETHUSD|2021-01-30 16:29:20|1346.55|7472|7472|1|1612024160|1612024201|USD|5.549
13454369|Bybit|ETHUSD|2021-01-30 16:29:16|1347.95|30000|30000|1|1612024156|1612024201|USD|22.2561
13454370|Bybit|ETHUSD|2021-01-30 16:29:16|1348|1991|1991|1|1612024156|1612024201|USD|1.4771
13454374|Bybit|ETHUSD|2021-01-30 16:29:15|1348.65|10020|10020|1|1612024155|1612024201|USD|7.4297
13454375|Bybit|ETHUSD|2021-01-30 16:29:15|1349.15|3545|3545|1|1612024155|1612024201|USD|2.6276
13472480|Bybit|ETHUSD|2021-01-30 17:17:46|1368.65|1133|1133|2|1612027066|1612027080|USD|0.8279
13472584|Bybit|ETHUSDT|2021-01-30 17:19:52|1373.45|4.18|5741.021|2|1612027192|1612027200|USDT|4.18
13472987|Bybit|ETHUSD|2021-01-30 17:22:46|1374.75|8500|8500|2|1612027366|1612027380|USD|6.183
13479505|Bybit|ETHUSD|2021-01-30 18:59:06|1376.8|3212|3212|2|1612033146|1612033200|USD|2.333
13482167|Bybit|ETHUSD|2021-01-30 19:19:26|1367.1|1709|1709|1|1612034366|1612034400|USD|1.2501
13482168|Bybit|ETHUSD|2021-01-30 19:19:13|1367.35|6000|6000|1|1612034353|1612034400|USD|4.3881
13482171|Bybit|ETHUSD|2021-01-30 19:19:12|1368.35|18801|18801|1|1612034352|1612034400|USD|13.74
13484386|Bybit|ETHUSDT|2021-01-30 20:08:59|1381.5|25.72|35532.18|2|1612037339|1612037340|USDT|25.72
13485358|Bybit|ETHUSD|2021-01-30 20:19:58|1384.85|6743|6743|2|1612037998|1612038000|USD|4.8692
13485873|Bybit|ETHUSD|2021-01-30 20:24:57|1386.85|1186|1186|2|1612038297|1612038300|USD|0.8552
13485874|Bybit|ETHUSD|2021-01-30 20:24:50|1386.4|56553|56553|2|1612038290|1612038300|USD|40.7913
13485876|Bybit|ETHUSD|2021-01-30 20:24:45|1385.75|95000|95000|2|1612038285|1612038300|USD|68.555
13485967|Bybit|ETHUSD|2021-01-30 20:25:03|1387.55|19600|19600|2|1612038303|1612038360|USD|14.1257
13488120|Bybit|ETHUSD|2021-01-30 20:57:11|1377.35|21403|21403|1|1612040231|1612040280|USD|15.5393
13488296|Bybit|ETHUSD|2021-01-30 20:58:31|1375.15|3967|3967|1|1612040311|1612040340|USD|2.8848
13488297|Bybit|ETHUSD|2021-01-30 20:58:31|1375.35|2890|2890|1|1612040311|1612040340|USD|2.1013
13489189|Bybit|ETHUSD|2021-01-30 21:22:42|1373.7|3082|3082|1|1612041762|1612041780|USD|2.2436
13489190|Bybit|ETHUSD|2021-01-30 21:22:36|1374.15|4126|4126|1|1612041756|1612041780|USD|3.0026
13489191|Bybit|ETHUSD|2021-01-30 21:22:36|1374.25|1138|1138|1|1612041756|1612041780|USD|0.8281
13489489|Bybit|ETHUSD|2021-01-30 21:25:19|1370.55|45000|45000|1|1612041919|1612041961|USD|32.8336
13491164|Bybit|ETHUSDT|2021-01-30 22:10:53|1388.75|1.47|2041.4625|2|1612044653|1612044661|USDT|1.47
13493898|Bybit|ETHUSD|2021-01-30 22:54:10|1390|1799|1799|2|1612047250|1612047300|USD|1.2943
13496114|Bybit|ETHUSD|2021-01-30 23:15:22|1379.45|1102|1102|1|1612048522|1612048561|USD|0.7989
13496115|Bybit|ETHUSD|2021-01-30 23:15:13|1380.6|113902|113902|1|1612048513|1612048561|USD|82.5019
13497094|Bybit|ETHUSD|2021-01-30 23:19:22|1378.45|1000|1000|1|1612048762|1612048801|USD|0.7255
13497344|Bybit|ETHUSDT|2021-01-30 23:20:59|1375.05|1.18|1622.559|1|1612048859|1612048860|USDT|1.18
13497346|Bybit|ETHUSD|2021-01-30 23:21:00|1377.1|3076|3076|1|1612048860|1612048860|USD|2.2337
13497347|Bybit|ETHUSD|2021-01-30 23:20:41|1377.55|47647|47647|1|1612048841|1612048860|USD|34.5883
13497348|Bybit|ETHUSD|2021-01-30 23:20:39|1377.9|7676|7676|1|1612048839|1612048860|USD|5.5708
13497403|Bybit|ETHUSD|2021-01-30 23:21:02|1376.1|10132|10132|1|1612048862|1612048920|USD|7.3629
13497404|Bybit|ETHUSD|2021-01-30 23:21:02|1376.1|2390|2390|1|1612048862|1612048920|USD|1.7368
13497405|Bybit|ETHUSD|2021-01-30 23:21:01|1376.25|12887|12887|1|1612048861|1612048920|USD|9.3639
13497406|Bybit|ETHUSD|2021-01-30 23:21:01|1376.4|1023|1023|1|1612048861|1612048920|USD|0.7433
13497407|Bybit|ETHUSD|2021-01-30 23:21:01|1376.65|2113|2113|1|1612048861|1612048920|USD|1.5349
13499925|Bybit|ETHUSD|2021-01-30 23:57:55|1373.05|3300|3300|1|1612051075|1612051081|USD|2.4035
13499926|Bybit|ETHUSD|2021-01-30 23:57:54|1373.45|6148|6148|1|1612051074|1612051081|USD|4.4764
13499927|Bybit|ETHUSD|2021-01-30 23:57:53|1374.8|2663|2663|1|1612051073|1612051081|USD|1.9371
13499928|Bybit|ETHUSD|2021-01-30 23:57:53|1374.9|3212|3212|1|1612051073|1612051081|USD|2.3362
13503015|Bybit|ETHUSDT|2021-01-31 00:39:51|1362.15|2.66|3623.319|1|1612053591|1612053600|USDT|2.66
13503016|Bybit|ETHUSDT|2021-01-31 00:39:41|1362.6|21.24|28941.624|1|1612053581|1612053600|USDT|21.24
13503017|Bybit|ETHUSDT|2021-01-31 00:39:06|1365.1|5|6825.5|1|1612053546|1612053600|USDT|5
13503018|Bybit|ETHUSDT|2021-01-31 00:39:06|1364.6|5|6823|1|1612053546|1612053600|USDT|5
13503019|Bybit|ETHUSDT|2021-01-31 00:39:06|1364.85|1.69|2306.5965|1|1612053546|1612053600|USDT|1.69
13503021|Bybit|ETHUSDT|2021-01-31 00:39:04|1365.55|1.16|1584.038|1|1612053544|1612053600|USDT|1.16
13503071|Bybit|ETHUSD|2021-01-31 00:39:47|1364.35|4219|4219|1|1612053587|1612053600|USD|3.0924
13503073|Bybit|ETHUSD|2021-01-31 00:39:45|1364.7|15295|15295|1|1612053585|1612053600|USD|11.2076
13503074|Bybit|ETHUSD|2021-01-31 00:39:45|1364.75|39164|39164|1|1612053585|1612053600|USD|28.6969
13503075|Bybit|ETHUSD|2021-01-31 00:39:43|1364.95|18000|18000|1|1612053583|1612053600|USD|13.1873
13503076|Bybit|ETHUSD|2021-01-31 00:39:42|1365.8|68488|68488|1|1612053582|1612053600|USD|50.145
13503077|Bybit|ETHUSD|2021-01-31 00:39:42|1366.1|3108|3108|1|1612053582|1612053600|USD|2.2751
13503078|Bybit|ETHUSD|2021-01-31 00:39:41|1366.5|2284|2284|1|1612053581|1612053600|USD|1.6715
13503081|Bybit|ETHUSD|2021-01-31 00:39:40|1366.95|12000|12000|1|1612053580|1612053600|USD|8.7787
13503082|Bybit|ETHUSD|2021-01-31 00:39:40|1366.75|79220|79220|1|1612053580|1612053600|USD|57.9624
13503083|Bybit|ETHUSD|2021-01-31 00:39:07|1367.7|38797|38797|1|1612053547|1612053600|USD|28.3667
13503084|Bybit|ETHUSD|2021-01-31 00:39:07|1367.55|2689|2689|1|1612053547|1612053600|USD|1.9663
13503087|Bybit|ETHUSD|2021-01-31 00:39:06|1367.8|9004|9004|1|1612053546|1612053600|USD|6.5829
13503088|Bybit|ETHUSD|2021-01-31 00:39:06|1367.9|25382|25382|1|1612053546|1612053600|USD|18.5555
13503089|Bybit|ETHUSD|2021-01-31 00:39:06|1368.05|1448|1448|1|1612053546|1612053600|USD|1.0585
13503091|Bybit|ETHUSD|2021-01-31 00:39:05|1367.9|2400|2400|1|1612053545|1612053600|USD|1.7546
13503092|Bybit|ETHUSD|2021-01-31 00:39:05|1368.45|2500|2500|1|1612053545|1612053600|USD|1.8269
13503093|Bybit|ETHUSD|2021-01-31 00:39:05|1369|20000|20000|1|1612053545|1612053600|USD|14.6093
13503099|Bybit|ETHUSD|2021-01-31 00:39:04|1369.35|1000|1000|1|1612053544|1612053600|USD|0.7303
13503100|Bybit|ETHUSD|2021-01-31 00:39:04|1370.45|1405|1405|1|1612053544|1612053600|USD|1.0253
13503101|Bybit|ETHUSD|2021-01-31 00:39:04|1370.25|1200|1200|1|1612053544|1612053600|USD|0.8758
13503104|Bybit|ETHUSD|2021-01-31 00:39:03|1369.35|15187|15187|1|1612053543|1612053600|USD|11.0907
13506660|Bybit|ETHUSDT|2021-01-31 02:43:20|1358.5|0.76|1032.46|1|1612061000|1612061040|USDT|0.76
13506661|Bybit|ETHUSDT|2021-01-31 02:43:20|1357.65|3.4|4616.01|1|1612061000|1612061040|USDT|3.4
13506663|Bybit|ETHUSDT|2021-01-31 02:43:18|1359.45|17.3|23518.485|1|1612060998|1612061040|USDT|17.3
13506665|Bybit|ETHUSDT|2021-01-31 02:43:17|1361.05|1.54|2096.017|1|1612060997|1612061040|USDT|1.54
13506666|Bybit|ETHUSDT|2021-01-31 02:43:14|1361.5|20.55|27978.825|1|1612060994|1612061040|USDT|20.55
13506670|Bybit|ETHUSD|2021-01-31 02:43:23|1358.2|2400|2400|1|1612061003|1612061041|USD|1.7671
13506672|Bybit|ETHUSD|2021-01-31 02:43:22|1358.85|11000|11000|1|1612061002|1612061041|USD|8.0951
13506673|Bybit|ETHUSD|2021-01-31 02:43:22|1359.25|5800|5800|1|1612061002|1612061041|USD|4.2671
13506674|Bybit|ETHUSD|2021-01-31 02:43:21|1359.15|1717|1717|1|1612061001|1612061041|USD|1.2633
13506675|Bybit|ETHUSD|2021-01-31 02:43:21|1360.45|19017|19017|1|1612061001|1612061041|USD|13.9785
13506677|Bybit|ETHUSD|2021-01-31 02:43:20|1360.2|2496|2496|1|1612061000|1612061041|USD|1.8351
13506678|Bybit|ETHUSD|2021-01-31 02:43:20|1360.85|4405|4405|1|1612061000|1612061041|USD|3.237
13506681|Bybit|ETHUSD|2021-01-31 02:43:19|1363.4|9486|9486|1|1612060999|1612061041|USD|6.9577
13506682|Bybit|ETHUSD|2021-01-31 02:43:19|1361.75|2684|2684|1|1612060999|1612061041|USD|1.971
13506685|Bybit|ETHUSD|2021-01-31 02:43:18|1362.75|4662|4662|1|1612060998|1612061041|USD|3.4211
13510411|Bybit|ETHUSDT|2021-01-31 04:00:16|1354.3|17.5|23700.25|1|1612065616|1612065660|USDT|17.5
13510444|Bybit|ETHUSD|2021-01-31 04:00:58|1355.4|2617|2617|1|1612065658|1612065720|USD|1.9308
13510480|Bybit|ETHUSDT|2021-01-31 04:02:16|1352|1|1352|1|1612065736|1612065780|USDT|1
13510483|Bybit|ETHUSD|2021-01-31 04:02:17|1354.1|22392|22392|1|1612065737|1612065780|USD|16.5365
13512389|Bybit|ETHUSDT|2021-01-31 05:21:56|1351.4|90.33|122071.962|1|1612070516|1612070520|USDT|90.33
13512401|Bybit|ETHUSD|2021-01-31 05:21:57|1352.55|47255|47255|1|1612070517|1612070521|USD|34.9378
13512403|Bybit|ETHUSD|2021-01-31 05:21:49|1353|6438|6438|1|1612070509|1612070521|USD|4.7584
13512406|Bybit|ETHUSD|2021-01-31 05:21:16|1353.5|4585|4585|1|1612070476|1612070521|USD|3.3876
13512407|Bybit|ETHUSD|2021-01-31 05:21:06|1353.75|1191|1191|1|1612070466|1612070521|USD|0.8798
13513034|Bybit|ETHUSDT|2021-01-31 05:31:51|1350.85|9.83|13278.8555|1|1612071111|1612071120|USDT|9.83
13513077|Bybit|ETHUSD|2021-01-31 05:32:54|1352|1913|1913|1|1612071174|1612071181|USD|1.415
13513220|Bybit|ETHUSDT|2021-01-31 05:34:56|1348.85|3.67|4950.2795|1|1612071296|1612071300|USDT|3.67
13513229|Bybit|ETHUSD|2021-01-31 05:34:54|1350.95|46399|46399|1|1612071294|1612071301|USD|34.3455
13513230|Bybit|ETHUSD|2021-01-31 05:34:37|1351.5|5025|5025|1|1612071277|1612071301|USD|3.7181
13513231|Bybit|ETHUSD|2021-01-31 05:34:18|1351.6|1000|1000|1|1612071258|1612071301|USD|0.7399
13513349|Bybit|ETHUSDT|2021-01-31 05:36:59|1346.05|96.84|130351.482|1|1612071419|1612071420|USDT|96.84
13513356|Bybit|ETHUSD|2021-01-31 05:36:57|1348.55|1500|1500|1|1612071417|1612071421|USD|1.1124
13513359|Bybit|ETHUSD|2021-01-31 05:36:57|1348.45|2539|2539|1|1612071417|1612071421|USD|1.883
13513362|Bybit|ETHUSD|2021-01-31 05:36:55|1349.45|5679|5679|1|1612071415|1612071421|USD|4.2084
13513423|Bybit|ETHUSD|2021-01-31 05:37:00|1347.55|150000|150000|1|1612071420|1612071480|USD|111.3132
13513446|Bybit|ETHUSDT|2021-01-31 05:38:12|1345.55|0.93|1251.3615|1|1612071492|1612071540|USDT|0.93
13513447|Bybit|ETHUSDT|2021-01-31 05:38:12|1345.55|20|26911|1|1612071492|1612071540|USDT|20
13516130|Bybit|ETHUSD|2021-01-31 07:11:00|1352|2337|2337|1|1612077060|1612077121|USD|1.7286
13517478|Bybit|ETHUSDT|2021-01-31 07:49:52|1345.2|2.22|2986.344|1|1612079392|1612079400|USDT|2.22
13517479|Bybit|ETHUSD|2021-01-31 07:49:53|1346|7053|7053|1|1612079393|1612079401|USD|5.24
13517480|Bybit|ETHUSD|2021-01-31 07:49:53|1345.9|4311|4311|1|1612079393|1612079401|USD|3.2031
13517481|Bybit|ETHUSD|2021-01-31 07:49:51|1346.05|2176|2176|1|1612079391|1612079401|USD|1.6166
13517602|Bybit|ETHUSD|2021-01-31 07:50:40|1344.5|23994|23994|1|1612079440|1612079461|USD|17.8461
13517603|Bybit|ETHUSD|2021-01-31 07:50:40|1344.7|92172|92172|1|1612079440|1612079461|USD|68.5447
13517604|Bybit|ETHUSD|2021-01-31 07:50:38|1345.05|5332|5332|1|1612079438|1612079461|USD|3.9642
13517605|Bybit|ETHUSD|2021-01-31 07:50:37|1345.4|1931|1931|1|1612079437|1612079461|USD|1.4353
13518291|Bybit|ETHUSD|2021-01-31 07:52:42|1343.05|2500|2500|1|1612079562|1612079581|USD|1.8615
13518295|Bybit|ETHUSD|2021-01-31 07:52:41|1342.9|1240|1240|1|1612079561|1612079581|USD|0.9234
13519389|Bybit|ETHUSDT|2021-01-31 08:01:22|1342.25|3.8|5100.55|1|1612080082|1612080120|USDT|3.8
13519390|Bybit|ETHUSDT|2021-01-31 08:01:19|1342.5|7|9397.5|1|1612080079|1612080120|USDT|7
13519446|Bybit|ETHUSD|2021-01-31 08:01:25|1342.3|35111|35111|1|1612080085|1612080121|USD|26.1574
13519448|Bybit|ETHUSD|2021-01-31 08:01:22|1343.2|17350|17350|1|1612080082|1612080121|USD|12.917
13519449|Bybit|ETHUSD|2021-01-31 08:01:22|1343.3|2142|2142|1|1612080082|1612080121|USD|1.5946
13519450|Bybit|ETHUSD|2021-01-31 08:01:19|1344.1|185116|185116|1|1612080079|1612080121|USD|137.7249
13524594|Bybit|ETHUSDT|2021-01-31 10:00:12|1339.4|1.86|2491.284|1|1612087212|1612087260|USDT|1.86
13524595|Bybit|ETHUSDT|2021-01-31 10:00:10|1339.6|1.35|1808.46|1|1612087210|1612087260|USDT|1.35
13524677|Bybit|ETHUSD|2021-01-31 10:00:09|1340.9|24281|24281|1|1612087209|1612087261|USD|18.108
13524678|Bybit|ETHUSD|2021-01-31 10:00:09|1340.95|35878|35878|1|1612087209|1612087261|USD|26.7557
13524680|Bybit|ETHUSD|2021-01-31 10:00:08|1340.75|1048|1048|1|1612087208|1612087261|USD|0.7817
13524681|Bybit|ETHUSD|2021-01-31 10:00:08|1340.75|20000|20000|1|1612087208|1612087261|USD|14.9171
13528842|Bybit|ETHUSD|2021-01-31 11:04:53|1353.45|2132|2132|1|1612091093|1612091101|USD|1.5753
13530242|Bybit|ETHUSD|2021-01-31 11:26:53|1358.55|5090|5090|2|1612092413|1612092421|USD|3.7467
13532046|Bybit|ETHUSDT|2021-01-31 12:28:46|1361.6|5.74|7815.584|2|1612096126|1612096140|USDT|5.74
13532059|Bybit|ETHUSD|2021-01-31 12:28:57|1364.15|3063|3063|2|1612096137|1612096141|USD|2.2454
13532060|Bybit|ETHUSD|2021-01-31 12:28:35|1361.3|21057|21057|2|1612096115|1612096141|USD|15.4684
13532062|Bybit|ETHUSD|2021-01-31 12:28:09|1359.85|54533|54533|2|1612096089|1612096141|USD|40.1023
13532157|Bybit|ETHUSDT|2021-01-31 12:29:43|1366.35|0.89|1216.0515|2|1612096183|1612096200|USDT|0.89
13532158|Bybit|ETHUSDT|2021-01-31 12:29:00|1364.2|8.51|11609.342|2|1612096140|1612096200|USDT|8.51
13532195|Bybit|ETHUSD|2021-01-31 12:28:59|1364.4|4666|4666|2|1612096139|1612096201|USD|3.4199
13532372|Bybit|ETHUSDT|2021-01-31 12:30:50|1370.25|15.7|21512.925|2|1612096250|1612096260|USDT|15.7
13532374|Bybit|ETHUSDT|2021-01-31 12:30:07|1367.05|1.78|2433.349|2|1612096207|1612096260|USDT|1.78
13532421|Bybit|ETHUSD|2021-01-31 12:30:52|1371.05|2328|2328|2|1612096252|1612096261|USD|1.698
13532422|Bybit|ETHUSD|2021-01-31 12:30:30|1368.65|6249|6249|2|1612096230|1612096261|USD|4.5659
13532426|Bybit|ETHUSD|2021-01-31 12:30:08|1367.1|2851|2851|2|1612096208|1612096261|USD|2.0855
13534375|Bybit|ETHUSD|2021-01-31 13:05:58|1358.75|17726|17726|1|1612098358|1612098361|USD|13.0459
13534376|Bybit|ETHUSD|2021-01-31 13:05:55|1359.45|2000|2000|1|1612098355|1612098361|USD|1.4712
13534377|Bybit|ETHUSD|2021-01-31 13:05:55|1359.25|1000|1000|1|1612098355|1612098361|USD|0.7357
13534415|Bybit|ETHUSD|2021-01-31 13:07:55|1358.2|2851|2851|1|1612098475|1612098481|USD|2.0992
13534416|Bybit|ETHUSD|2021-01-31 13:07:16|1358.45|3100|3100|1|1612098436|1612098481|USD|2.2821
13534691|Bybit|ETHUSD|2021-01-31 13:17:41|1356.3|8950|8950|1|1612099061|1612099081|USD|6.5989
13534789|Bybit|ETHUSD|2021-01-31 13:25:53|1354.5|2283|2283|1|1612099553|1612099561|USD|1.6855
13535377|Bybit|ETHUSDT|2021-01-31 13:34:59|1349.5|1.78|2402.11|1|1612100099|1612100100|USDT|1.78
13535380|Bybit|ETHUSD|2021-01-31 13:34:58|1351.6|1000|1000|1|1612100098|1612100101|USD|0.7399
13535403|Bybit|ETHUSD|2021-01-31 13:35:00|1350.05|1677|1677|1|1612100100|1612100161|USD|1.2422
13535404|Bybit|ETHUSD|2021-01-31 13:34:59|1350.25|2162|2162|1|1612100099|1612100161|USD|1.6012
13536079|Bybit|ETHUSD|2021-01-31 13:50:35|1346.3|11540|11540|1|1612101035|1612101061|USD|8.5717
13536081|Bybit|ETHUSD|2021-01-31 13:50:35|1346.05|3180|3180|1|1612101035|1612101061|USD|2.3625
13536084|Bybit|ETHUSD|2021-01-31 13:50:05|1347.55|121839|121839|1|1612101005|1612101061|USD|90.4152
13536085|Bybit|ETHUSD|2021-01-31 13:50:05|1347.5|2376|2376|1|1612101005|1612101061|USD|1.7633
13536333|Bybit|ETHUSD|2021-01-31 13:58:52|1350.4|8727|8727|1|1612101532|1612101541|USD|6.4626
13536715|Bybit|ETHUSDT|2021-01-31 14:11:54|1343.75|0.97|1303.4375|1|1612102314|1612102320|USDT|0.97
13536723|Bybit|ETHUSD|2021-01-31 14:11:46|1345.1|3214|3214|1|1612102306|1612102321|USD|2.3895
13537653|Bybit|ETHUSD|2021-01-31 14:28:49|1343.1|2400|2400|1|1612103329|1612103341|USD|1.787
13537654|Bybit|ETHUSD|2021-01-31 14:28:48|1343.05|2500|2500|1|1612103328|1612103341|USD|1.8615
13537655|Bybit|ETHUSD|2021-01-31 14:28:47|1343.3|2996|2996|1|1612103327|1612103341|USD|2.2304
13537656|Bybit|ETHUSD|2021-01-31 14:28:15|1343.4|3565|3565|1|1612103295|1612103341|USD|2.6538
13538535|Bybit|ETHUSDT|2021-01-31 14:30:38|1338.4|0.81|1084.104|1|1612103438|1612103460|USDT|0.81
13538537|Bybit|ETHUSDT|2021-01-31 14:30:20|1340.35|1.2|1608.42|1|1612103420|1612103460|USDT|1.2
13538538|Bybit|ETHUSDT|2021-01-31 14:30:20|1340.45|2.38|3190.271|1|1612103420|1612103460|USDT|2.38
13538539|Bybit|ETHUSDT|2021-01-31 14:30:05|1341.7|1.11|1489.287|1|1612103405|1612103460|USDT|1.11
13538553|Bybit|ETHUSD|2021-01-31 14:30:49|1338.15|8511|8511|1|1612103449|1612103461|USD|6.3603
13538555|Bybit|ETHUSD|2021-01-31 14:30:40|1338.35|5366|5366|1|1612103440|1612103461|USD|4.0095
13538556|Bybit|ETHUSD|2021-01-31 14:30:39|1338.7|15000|15000|1|1612103439|1612103461|USD|11.205
13538557|Bybit|ETHUSD|2021-01-31 14:30:39|1338.95|1176|1176|1|1612103439|1612103461|USD|0.8784
13538559|Bybit|ETHUSD|2021-01-31 14:30:39|1339.15|15554|15554|1|1612103439|1612103461|USD|11.6149
13538560|Bybit|ETHUSD|2021-01-31 14:30:39|1338.45|4669|4669|1|1612103439|1612103461|USD|3.4884
13538562|Bybit|ETHUSD|2021-01-31 14:30:39|1338.8|4046|4046|1|1612103439|1612103461|USD|3.0222
13538563|Bybit|ETHUSD|2021-01-31 14:30:39|1338.5|9808|9808|1|1612103439|1612103461|USD|7.3277
13538564|Bybit|ETHUSD|2021-01-31 14:30:39|1338.9|14068|14068|1|1612103439|1612103461|USD|10.5072
13538566|Bybit|ETHUSD|2021-01-31 14:30:39|1338.8|15000|15000|1|1612103439|1612103461|USD|11.2041
13538567|Bybit|ETHUSD|2021-01-31 14:30:37|1339.5|8327|8327|1|1612103437|1612103461|USD|6.2165
13538574|Bybit|ETHUSD|2021-01-31 14:30:20|1341.65|1118|1118|1|1612103420|1612103461|USD|0.8334
13538575|Bybit|ETHUSD|2021-01-31 14:30:20|1341.6|2400|2400|1|1612103420|1612103461|USD|1.789
13538576|Bybit|ETHUSD|2021-01-31 14:30:20|1341.25|4124|4124|1|1612103420|1612103461|USD|3.0748
13538578|Bybit|ETHUSD|2021-01-31 14:30:16|1342.05|1370|1370|1|1612103416|1612103461|USD|1.0209
13540332|Bybit|ETHUSDT|2021-01-31 14:54:59|1336.65|18.37|24554.2605|1|1612104899|1612104900|USDT|18.37
13540333|Bybit|ETHUSDT|2021-01-31 14:54:57|1337.1|1.42|1898.682|1|1612104897|1612104900|USDT|1.42
13540334|Bybit|ETHUSDT|2021-01-31 14:54:57|1337.1|3|4011.3|1|1612104897|1612104900|USDT|3
13540349|Bybit|ETHUSD|2021-01-31 14:54:59|1337.85|1101|1101|1|1612104899|1612104901|USD|0.823
13540350|Bybit|ETHUSD|2021-01-31 14:54:59|1337.7|2000|2000|1|1612104899|1612104901|USD|1.4952
13540352|Bybit|ETHUSD|2021-01-31 14:54:56|1338|1849|1849|1|1612104896|1612104901|USD|1.382
13541092|Bybit|ETHUSDT|2021-01-31 14:55:01|1335.75|8.78|11727.885|1|1612104901|1612104960|USDT|8.78
13541098|Bybit|ETHUSD|2021-01-31 14:55:12|1335.25|2752|2752|1|1612104912|1612104961|USD|2.0611
13541099|Bybit|ETHUSD|2021-01-31 14:55:04|1335.5|10000|10000|1|1612104904|1612104961|USD|7.4879
13541100|Bybit|ETHUSD|2021-01-31 14:55:03|1335.7|2321|2321|1|1612104903|1612104961|USD|1.7377
13541101|Bybit|ETHUSD|2021-01-31 14:55:03|1336|5000|5000|1|1612104903|1612104961|USD|3.7426
13541103|Bybit|ETHUSD|2021-01-31 14:55:03|1336.05|10000|10000|1|1612104903|1612104961|USD|7.4848
13541107|Bybit|ETHUSD|2021-01-31 14:55:02|1336.95|1858|1858|1|1612104902|1612104961|USD|1.3898
13541110|Bybit|ETHUSD|2021-01-31 14:55:00|1337.6|1068|1068|1|1612104900|1612104961|USD|0.7985
13542049|Bybit|ETHUSDT|2021-01-31 14:59:59|1331.65|2.67|3555.5055|1|1612105199|1612105200|USDT|2.67
13542050|Bybit|ETHUSDT|2021-01-31 14:59:59|1332.65|0.86|1146.079|1|1612105199|1612105200|USDT|0.86
13542051|Bybit|ETHUSDT|2021-01-31 14:59:59|1331.8|1.56|2077.608|1|1612105199|1612105200|USDT|1.56
13542053|Bybit|ETHUSDT|2021-01-31 14:59:54|1333.3|5.75|7666.475|1|1612105194|1612105200|USDT|5.75
13542057|Bybit|ETHUSDT|2021-01-31 14:59:22|1334.4|2.47|3295.968|1|1612105162|1612105200|USDT|2.47
13542064|Bybit|ETHUSD|2021-01-31 14:59:59|1332.85|1040|1040|1|1612105199|1612105201|USD|0.7803
13542066|Bybit|ETHUSD|2021-01-31 14:59:56|1333.7|37686|37686|1|1612105196|1612105201|USD|28.2568
13542068|Bybit|ETHUSD|2021-01-31 14:59:56|1333.85|19698|19698|1|1612105196|1612105201|USD|14.7678
13542070|Bybit|ETHUSD|2021-01-31 14:59:55|1334.25|2000|2000|1|1612105195|1612105201|USD|1.499
13542071|Bybit|ETHUSD|2021-01-31 14:59:55|1334.1|1017|1017|1|1612105195|1612105201|USD|0.7624
13542072|Bybit|ETHUSD|2021-01-31 14:59:55|1333.6|1388|1388|1|1612105195|1612105201|USD|1.0408
13542203|Bybit|ETHUSDT|2021-01-31 15:00:02|1331.25|1.38|1837.125|1|1612105202|1612105261|USDT|1.38
13542206|Bybit|ETHUSD|2021-01-31 15:00:01|1332.35|6232|6232|1|1612105201|1612105261|USD|4.6775
13542208|Bybit|ETHUSD|2021-01-31 15:00:00|1332.95|60000|60000|1|1612105200|1612105261|USD|45.013
13542209|Bybit|ETHUSD|2021-01-31 15:00:00|1333.1|62578|62578|1|1612105200|1612105261|USD|46.9418
13542211|Bybit|ETHUSD|2021-01-31 14:59:59|1332.85|2050|2050|1|1612105199|1612105261|USD|1.5381
13547031|Bybit|ETHUSDT|2021-01-31 15:12:59|1327.2|1.17|1552.824|1|1612105979|1612105980|USDT|1.17
13547033|Bybit|ETHUSDT|2021-01-31 15:12:33|1328.85|2.06|2737.431|1|1612105953|1612105980|USDT|2.06
13547034|Bybit|ETHUSDT|2021-01-31 15:12:33|1329.5|0.79|1050.305|1|1612105953|1612105980|USDT|0.79
13547035|Bybit|ETHUSDT|2021-01-31 15:12:33|1329|0.79|1049.91|1|1612105953|1612105980|USDT|0.79
13547036|Bybit|ETHUSDT|2021-01-31 15:12:02|1329.75|1.81|2406.8475|1|1612105922|1612105980|USDT|1.81
13547037|Bybit|ETHUSDT|2021-01-31 15:12:01|1330.25|11.32|15058.43|1|1612105921|1612105980|USDT|11.32
13547063|Bybit|ETHUSD|2021-01-31 15:12:39|1328.65|4778|4778|1|1612105959|1612105981|USD|3.5962
13547067|Bybit|ETHUSD|2021-01-31 15:12:38|1329|2551|2551|1|1612105958|1612105981|USD|1.9195
13547068|Bybit|ETHUSD|2021-01-31 15:12:38|1328.85|1000|1000|1|1612105958|1612105981|USD|0.7526
13547070|Bybit|ETHUSD|2021-01-31 15:12:38|1328.75|14626|14626|1|1612105958|1612105981|USD|11.0074
13547072|Bybit|ETHUSD|2021-01-31 15:12:37|1329.05|208923|208923|1|1612105957|1612105981|USD|157.1973
13547073|Bybit|ETHUSD|2021-01-31 15:12:37|1329.05|4000|4000|1|1612105957|1612105981|USD|3.0097
13547074|Bybit|ETHUSD|2021-01-31 15:12:35|1329.2|70374|70374|1|1612105955|1612105981|USD|52.9447
13547075|Bybit|ETHUSD|2021-01-31 15:12:35|1329.4|24256|24256|1|1612105955|1612105981|USD|18.2459
13547078|Bybit|ETHUSD|2021-01-31 15:12:35|1329.85|10000|10000|1|1612105955|1612105981|USD|7.5197
13547079|Bybit|ETHUSD|2021-01-31 15:12:35|1329.7|1500|1500|1|1612105955|1612105981|USD|1.1281
13547080|Bybit|ETHUSD|2021-01-31 15:12:35|1329.85|1179|1179|1|1612105955|1612105981|USD|0.8866
13547081|Bybit|ETHUSD|2021-01-31 15:12:35|1329.75|1366|1366|1|1612105955|1612105981|USD|1.0273
13547085|Bybit|ETHUSD|2021-01-31 15:12:34|1330.3|4697|4697|1|1612105954|1612105981|USD|3.5308
13547086|Bybit|ETHUSD|2021-01-31 15:12:34|1330.25|2802|2802|1|1612105954|1612105981|USD|2.1064
13547087|Bybit|ETHUSD|2021-01-31 15:12:33|1330.4|2000|2000|1|1612105953|1612105981|USD|1.5034
13547088|Bybit|ETHUSD|2021-01-31 15:12:05|1330.5|2250|2250|1|1612105925|1612105981|USD|1.6911
13547093|Bybit|ETHUSD|2021-01-31 15:12:03|1331.05|2305|2305|1|1612105923|1612105981|USD|1.7318
13547094|Bybit|ETHUSD|2021-01-31 15:12:02|1331|10000|10000|1|1612105922|1612105981|USD|7.5132
13547095|Bybit|ETHUSD|2021-01-31 15:12:02|1330.85|2550|2550|1|1612105922|1612105981|USD|1.9161
13547096|Bybit|ETHUSD|2021-01-31 15:12:02|1331.9|1050|1050|1|1612105922|1612105981|USD|0.7884
13547097|Bybit|ETHUSD|2021-01-31 15:12:02|1331.4|3596|3596|1|1612105922|1612105981|USD|2.701
13547098|Bybit|ETHUSD|2021-01-31 15:12:02|1331.5|1148|1148|1|1612105922|1612105981|USD|0.8622
13547099|Bybit|ETHUSD|2021-01-31 15:12:02|1331.25|2450|2450|1|1612105922|1612105981|USD|1.8404
13547100|Bybit|ETHUSD|2021-01-31 15:12:02|1331.2|8609|8609|1|1612105922|1612105981|USD|6.4671
13547655|Bybit|ETHUSD|2021-01-31 15:13:00|1328.3|1000|1000|1|1612105980|1612106041|USD|0.7529
13549302|Bybit|ETHUSDT|2021-01-31 15:14:49|1323.85|3.33|4408.4205|1|1612106089|1612106100|USDT|3.33
13549304|Bybit|ETHUSDT|2021-01-31 15:14:49|1323.45|30|39703.5|1|1612106089|1612106100|USDT|30
13549305|Bybit|ETHUSDT|2021-01-31 15:14:48|1324|7.32|9691.68|1|1612106088|1612106100|USDT|7.32
13549307|Bybit|ETHUSDT|2021-01-31 15:14:38|1326.5|7.54|10001.81|1|1612106078|1612106100|USDT|7.54
13549433|Bybit|ETHUSD|2021-01-31 15:14:54|1323.35|13106|13106|1|1612106094|1612106101|USD|9.9037
13549435|Bybit|ETHUSD|2021-01-31 15:14:54|1323.4|71142|71142|1|1612106094|1612106101|USD|53.757
13549438|Bybit|ETHUSD|2021-01-31 15:14:53|1323.25|1000|1000|1|1612106093|1612106101|USD|0.7558
13549439|Bybit|ETHUSD|2021-01-31 15:14:53|1323.55|29989|29989|1|1612106093|1612106101|USD|22.6581
13549441|Bybit|ETHUSD|2021-01-31 15:14:53|1323.35|2304|2304|1|1612106093|1612106101|USD|1.7411
13549443|Bybit|ETHUSD|2021-01-31 15:14:53|1323.3|12327|12327|1|1612106093|1612106101|USD|9.3154
13549444|Bybit|ETHUSD|2021-01-31 15:14:53|1323.55|63076|63076|1|1612106093|1612106101|USD|47.6567
13549446|Bybit|ETHUSD|2021-01-31 15:14:53|1323.3|2748|2748|1|1612106093|1612106101|USD|2.0767
13549447|Bybit|ETHUSD|2021-01-31 15:14:53|1323.4|1635|1635|1|1612106093|1612106101|USD|1.2355
13549451|Bybit|ETHUSD|2021-01-31 15:14:52|1324.3|4437|4437|1|1612106092|1612106101|USD|3.3505
13549452|Bybit|ETHUSD|2021-01-31 15:14:52|1324|87200|87200|1|1612106092|1612106101|USD|65.8611
13549454|Bybit|ETHUSD|2021-01-31 15:14:51|1324|2759|2759|1|1612106091|1612106101|USD|2.0839
13549455|Bybit|ETHUSD|2021-01-31 15:14:51|1324.85|30099|30099|1|1612106091|1612106101|USD|22.7188
13549456|Bybit|ETHUSD|2021-01-31 15:14:50|1324.6|52739|52739|1|1612106090|1612106101|USD|39.8151
13549457|Bybit|ETHUSD|2021-01-31 15:14:50|1324.6|250000|250000|1|1612106090|1612106101|USD|188.7363
13549458|Bybit|ETHUSD|2021-01-31 15:14:50|1325.25|12120|12120|1|1612106090|1612106101|USD|9.1455
13549459|Bybit|ETHUSD|2021-01-31 15:14:50|1325.25|7573|7573|1|1612106090|1612106101|USD|5.7144
13549460|Bybit|ETHUSD|2021-01-31 15:14:50|1325.15|4000|4000|1|1612106090|1612106101|USD|3.0186
13549461|Bybit|ETHUSD|2021-01-31 15:14:49|1325.2|1000|1000|1|1612106089|1612106101|USD|0.7547
13549462|Bybit|ETHUSD|2021-01-31 15:14:44|1325.55|8946|8946|1|1612106084|1612106101|USD|6.7489
13549466|Bybit|ETHUSD|2021-01-31 15:14:42|1325.75|3876|3876|1|1612106082|1612106101|USD|2.9237
13549467|Bybit|ETHUSD|2021-01-31 15:14:41|1326.55|1227|1227|1|1612106081|1612106101|USD|0.925
13549468|Bybit|ETHUSD|2021-01-31 15:14:41|1326.75|1500|1500|1|1612106081|1612106101|USD|1.1306
13549469|Bybit|ETHUSD|2021-01-31 15:14:41|1325.85|1800|1800|1|1612106081|1612106101|USD|1.3577
13549470|Bybit|ETHUSD|2021-01-31 15:14:40|1327.05|4492|4492|1|1612106080|1612106101|USD|3.385
13549471|Bybit|ETHUSD|2021-01-31 15:14:40|1327.1|1357|1357|1|1612106080|1612106101|USD|1.0226
13549472|Bybit|ETHUSD|2021-01-31 15:14:39|1327.55|4203|4203|1|1612106079|1612106101|USD|3.166
13549473|Bybit|ETHUSD|2021-01-31 15:14:39|1327.45|3153|3153|1|1612106079|1612106101|USD|2.3753
13549478|Bybit|ETHUSD|2021-01-31 15:14:36|1328.05|9518|9518|1|1612106076|1612106101|USD|7.1669
13552435|Bybit|ETHUSDT|2021-01-31 15:15:35|1311.95|2.03|2663.2585|1|1612106135|1612106160|USDT|2.03
13552436|Bybit|ETHUSDT|2021-01-31 15:15:35|1312.15|14.94|19603.521|1|1612106135|1612106160|USDT|14.94
13552438|Bybit|ETHUSDT|2021-01-31 15:15:32|1313.3|2|2626.6|1|1612106132|1612106160|USDT|2
13552439|Bybit|ETHUSDT|2021-01-31 15:15:31|1313.7|56.7|74486.79|1|1612106131|1612106160|USDT|56.7
13552440|Bybit|ETHUSDT|2021-01-31 15:15:31|1313.65|21|27586.65|1|1612106131|1612106160|USDT|21
13552442|Bybit|ETHUSDT|2021-01-31 15:15:31|1313.65|4.44|5832.606|1|1612106131|1612106160|USDT|4.44
13552443|Bybit|ETHUSDT|2021-01-31 15:15:27|1315.05|1.32|1735.866|1|1612106127|1612106160|USDT|1.32
13552444|Bybit|ETHUSDT|2021-01-31 15:15:24|1317.6|49.25|64891.8|1|1612106124|1612106160|USDT|49.25
13552446|Bybit|ETHUSDT|2021-01-31 15:15:24|1317.8|12|15813.6|1|1612106124|1612106160|USDT|12
13552447|Bybit|ETHUSDT|2021-01-31 15:15:24|1317.75|3.78|4981.095|1|1612106124|1612106160|USDT|3.78
13552448|Bybit|ETHUSDT|2021-01-31 15:15:23|1318.1|1.82|2398.942|1|1612106123|1612106160|USDT|1.82
13552450|Bybit|ETHUSDT|2021-01-31 15:15:22|1318.55|36|47467.8|1|1612106122|1612106160|USDT|36
13552451|Bybit|ETHUSDT|2021-01-31 15:15:22|1318.15|30|39544.5|1|1612106122|1612106160|USDT|30
13552453|Bybit|ETHUSDT|2021-01-31 15:15:22|1319.25|25.62|33799.185|1|1612106122|1612106160|USDT|25.62
13552454|Bybit|ETHUSDT|2021-01-31 15:15:10|1321.2|16.18|21377.016|1|1612106110|1612106160|USDT|16.18
13552456|Bybit|ETHUSDT|2021-01-31 15:15:08|1321.7|50|66085|1|1612106108|1612106160|USDT|50
13552600|Bybit|ETHUSD|2021-01-31 15:15:38|1312.3|350145|350145|1|1612106138|1612106161|USD|266.8179
13552601|Bybit|ETHUSD|2021-01-31 15:15:38|1312.25|6478|6478|1|1612106138|1612106161|USD|4.9366
13552602|Bybit|ETHUSD|2021-01-31 15:15:38|1312.25|7581|7581|1|1612106138|1612106161|USD|5.7772
13552606|Bybit|ETHUSD|2021-01-31 15:15:37|1312.5|29535|29535|1|1612106137|1612106161|USD|22.5029
13552607|Bybit|ETHUSD|2021-01-31 15:15:37|1312.6|1909|1909|1|1612106137|1612106161|USD|1.4544
13552611|Bybit|ETHUSD|2021-01-31 15:15:36|1312.7|6691|6691|1|1612106136|1612106161|USD|5.0972
13552612|Bybit|ETHUSD|2021-01-31 15:15:36|1313.35|20000|20000|1|1612106136|1612106161|USD|15.2283
13552613|Bybit|ETHUSD|2021-01-31 15:15:36|1313.3|8000|8000|1|1612106136|1612106161|USD|6.0916
13552614|Bybit|ETHUSD|2021-01-31 15:15:36|1313.25|9771|9771|1|1612106136|1612106161|USD|7.4404
13552615|Bybit|ETHUSD|2021-01-31 15:15:34|1314.15|26354|26354|1|1612106134|1612106161|USD|20.0541
13552616|Bybit|ETHUSD|2021-01-31 15:15:34|1313.9|104875|104875|1|1612106134|1612106161|USD|79.8197
13552619|Bybit|ETHUSD|2021-01-31 15:15:34|1313.8|3463|3463|1|1612106134|1612106161|USD|2.6359
13552621|Bybit|ETHUSD|2021-01-31 15:15:34|1314.6|8100|8100|1|1612106134|1612106161|USD|6.1616
13552623|Bybit|ETHUSD|2021-01-31 15:15:34|1313.75|5781|5781|1|1612106134|1612106161|USD|4.4004
13552624|Bybit|ETHUSD|2021-01-31 15:15:34|1313.9|41747|41747|1|1612106134|1612106161|USD|31.7734
13552627|Bybit|ETHUSD|2021-01-31 15:15:34|1314.4|2748|2748|1|1612106134|1612106161|USD|2.0907
13552629|Bybit|ETHUSD|2021-01-31 15:15:34|1313.6|10001|10001|1|1612106134|1612106161|USD|7.6135
13552631|Bybit|ETHUSD|2021-01-31 15:15:34|1314.6|61669|61669|1|1612106134|1612106161|USD|46.9109
13552633|Bybit|ETHUSD|2021-01-31 15:15:33|1314|5000|5000|1|1612106133|1612106161|USD|3.8052
13552634|Bybit|ETHUSD|2021-01-31 15:15:33|1313.6|33946|33946|1|1612106133|1612106161|USD|25.842
13552635|Bybit|ETHUSD|2021-01-31 15:15:33|1313.6|10740|10740|1|1612106133|1612106161|USD|8.1761
13552636|Bybit|ETHUSD|2021-01-31 15:15:33|1314.05|1050|1050|1|1612106133|1612106161|USD|0.7991
13552637|Bybit|ETHUSD|2021-01-31 15:15:33|1314.5|4100|4100|1|1612106133|1612106161|USD|3.1191
13552638|Bybit|ETHUSD|2021-01-31 15:15:33|1314.9|1361|1361|1|1612106133|1612106161|USD|1.0351
13552639|Bybit|ETHUSD|2021-01-31 15:15:33|1315|10772|10772|1|1612106133|1612106161|USD|8.1917
13552640|Bybit|ETHUSD|2021-01-31 15:15:33|1315.05|19482|19482|1|1612106133|1612106161|USD|14.8147
13552641|Bybit|ETHUSD|2021-01-31 15:15:33|1314.95|17063|17063|1|1612106133|1612106161|USD|12.9762
13552642|Bybit|ETHUSD|2021-01-31 15:15:32|1314.85|31952|31952|1|1612106132|1612106161|USD|24.3009
13552643|Bybit|ETHUSD|2021-01-31 15:15:32|1314.9|3489|3489|1|1612106132|1612106161|USD|2.6535
13552647|Bybit|ETHUSD|2021-01-31 15:15:28|1316|3000|3000|1|1612106128|1612106161|USD|2.2797
13552648|Bybit|ETHUSD|2021-01-31 15:15:28|1316.15|1595|1595|1|1612106128|1612106161|USD|1.2119
13552649|Bybit|ETHUSD|2021-01-31 15:15:28|1316.6|7970|7970|1|1612106128|1612106161|USD|6.0535
13552651|Bybit|ETHUSD|2021-01-31 15:15:28|1316.85|1031|1031|1|1612106128|1612106161|USD|0.783
13552654|Bybit|ETHUSD|2021-01-31 15:15:28|1316.25|9850|9850|1|1612106128|1612106161|USD|7.4834
13552655|Bybit|ETHUSD|2021-01-31 15:15:28|1316.05|6253|6253|1|1612106128|1612106161|USD|4.7514
13552656|Bybit|ETHUSD|2021-01-31 15:15:28|1316|18003|18003|1|1612106128|1612106161|USD|13.6801
13552657|Bybit|ETHUSD|2021-01-31 15:15:28|1316.15|3000|3000|1|1612106128|1612106161|USD|2.2794
13552658|Bybit|ETHUSD|2021-01-31 15:15:27|1315.9|5851|5851|1|1612106127|1612106161|USD|4.4464
13552659|Bybit|ETHUSD|2021-01-31 15:15:27|1316.1|25000|25000|1|1612106127|1612106161|USD|18.9956
13552662|Bybit|ETHUSD|2021-01-31 15:15:27|1316.5|26563|26563|1|1612106127|1612106161|USD|20.177
13552663|Bybit|ETHUSD|2021-01-31 15:15:27|1315.9|2121|2121|1|1612106127|1612106161|USD|1.6119
13552664|Bybit|ETHUSD|2021-01-31 15:15:27|1317.3|3298|3298|1|1612106127|1612106161|USD|2.5037
13552665|Bybit|ETHUSD|2021-01-31 15:15:26|1317.4|2280|2280|1|1612106126|1612106161|USD|1.7307
13552666|Bybit|ETHUSD|2021-01-31 15:15:26|1317.35|50000|50000|1|1612106126|1612106161|USD|37.955
13552667|Bybit|ETHUSD|2021-01-31 15:15:26|1317.3|26837|26837|1|1612106126|1612106161|USD|20.3728
13552669|Bybit|ETHUSD|2021-01-31 15:15:26|1317.5|3202|3202|1|1612106126|1612106161|USD|2.4304
13552672|Bybit|ETHUSD|2021-01-31 15:15:25|1317.55|15352|15352|1|1612106125|1612106161|USD|11.652
13552673|Bybit|ETHUSD|2021-01-31 15:15:25|1317.55|11569|11569|1|1612106125|1612106161|USD|8.7807
13552674|Bybit|ETHUSD|2021-01-31 15:15:25|1318.15|6765|6765|1|1612106125|1612106161|USD|5.1322
13552675|Bybit|ETHUSD|2021-01-31 15:15:25|1318.1|1661|1661|1|1612106125|1612106161|USD|1.2602
13552676|Bybit|ETHUSD|2021-01-31 15:15:25|1318|1000|1000|1|1612106125|1612106161|USD|0.7588
13552677|Bybit|ETHUSD|2021-01-31 15:15:24|1317.9|48968|48968|1|1612106124|1612106161|USD|37.1561
13552678|Bybit|ETHUSD|2021-01-31 15:15:24|1317.9|23306|23306|1|1612106124|1612106161|USD|17.6842
13552679|Bybit|ETHUSD|2021-01-31 15:15:24|1318.1|2697|2697|1|1612106124|1612106161|USD|2.0462
13552680|Bybit|ETHUSD|2021-01-31 15:15:24|1318.85|120000|120000|1|1612106124|1612106161|USD|90.9884
13552684|Bybit|ETHUSD|2021-01-31 15:15:24|1319.35|4500|4500|1|1612106124|1612106161|USD|3.4108
13552685|Bybit|ETHUSD|2021-01-31 15:15:24|1318.4|3928|3928|1|1612106124|1612106161|USD|2.9794
13552686|Bybit|ETHUSD|2021-01-31 15:15:24|1318.6|1471|1471|1|1612106124|1612106161|USD|1.1156
13552688|Bybit|ETHUSD|2021-01-31 15:15:24|1318.25|12510|12510|1|1612106124|1612106161|USD|9.4899
13552689|Bybit|ETHUSD|2021-01-31 15:15:24|1318.25|2570|2570|1|1612106124|1612106161|USD|1.9496
13552692|Bybit|ETHUSD|2021-01-31 15:15:24|1318.7|5000|5000|1|1612106124|1612106161|USD|3.7917
13552693|Bybit|ETHUSD|2021-01-31 15:15:24|1318.45|1625|1625|1|1612106124|1612106161|USD|1.2326
13552694|Bybit|ETHUSD|2021-01-31 15:15:24|1318.4|1993|1993|1|1612106124|1612106161|USD|1.5117
13552695|Bybit|ETHUSD|2021-01-31 15:15:23|1319.35|28723|28723|1|1612106123|1612106161|USD|21.7706
13552696|Bybit|ETHUSD|2021-01-31 15:15:23|1318.3|1294|1294|1|1612106123|1612106161|USD|0.9816
13552697|Bybit|ETHUSD|2021-01-31 15:15:23|1318.5|3525|3525|1|1612106123|1612106161|USD|2.6735
13552699|Bybit|ETHUSD|2021-01-31 15:15:23|1319.3|2051|2051|1|1612106123|1612106161|USD|1.5547
13552700|Bybit|ETHUSD|2021-01-31 15:15:23|1318.5|1994|1994|1|1612106123|1612106161|USD|1.5124
13552701|Bybit|ETHUSD|2021-01-31 15:15:23|1319.3|120000|120000|1|1612106123|1612106161|USD|90.9574
13552704|Bybit|ETHUSD|2021-01-31 15:15:23|1320.2|47761|47761|1|1612106123|1612106161|USD|36.1771
13552705|Bybit|ETHUSD|2021-01-31 15:15:23|1319.85|13692|13692|1|1612106123|1612106161|USD|10.374
13552706|Bybit|ETHUSD|2021-01-31 15:15:23|1319.8|13142|13142|1|1612106123|1612106161|USD|9.9576
13552708|Bybit|ETHUSD|2021-01-31 15:15:23|1319.75|2500|2500|1|1612106123|1612106161|USD|1.8943
13552710|Bybit|ETHUSD|2021-01-31 15:15:23|1320.05|1019|1019|1|1612106123|1612106161|USD|0.772
13552712|Bybit|ETHUSD|2021-01-31 15:15:22|1320.9|128790|128790|1|1612106122|1612106161|USD|97.5018
13552713|Bybit|ETHUSD|2021-01-31 15:15:22|1319.65|66357|66357|1|1612106122|1612106161|USD|50.2838
13552714|Bybit|ETHUSD|2021-01-31 15:15:22|1319.85|1290|1290|1|1612106122|1612106161|USD|0.9774
13552715|Bybit|ETHUSD|2021-01-31 15:15:22|1320.35|7000|7000|1|1612106122|1612106161|USD|5.3017
13552716|Bybit|ETHUSD|2021-01-31 15:15:22|1320.65|2000|2000|1|1612106122|1612106161|USD|1.5145
13552718|Bybit|ETHUSD|2021-01-31 15:15:21|1321.1|5516|5516|1|1612106121|1612106161|USD|4.1754
13552719|Bybit|ETHUSD|2021-01-31 15:15:15|1321.5|2000|2000|1|1612106115|1612106161|USD|1.5135
13552720|Bybit|ETHUSD|2021-01-31 15:15:15|1321.4|10200|10200|1|1612106115|1612106161|USD|7.7191
13552725|Bybit|ETHUSD|2021-01-31 15:15:14|1321.7|1500|1500|1|1612106114|1612106161|USD|1.135
13552726|Bybit|ETHUSD|2021-01-31 15:15:14|1321.8|5000|5000|1|1612106114|1612106161|USD|3.7828
13552727|Bybit|ETHUSD|2021-01-31 15:15:12|1322.5|10761|10761|1|1612106112|1612106161|USD|8.1369
13552728|Bybit|ETHUSD|2021-01-31 15:15:11|1322.35|1422|1422|1|1612106111|1612106161|USD|1.0754
13552731|Bybit|ETHUSD|2021-01-31 15:15:11|1322.35|2000|2000|1|1612106111|1612106161|USD|1.5125
13552732|Bybit|ETHUSD|2021-01-31 15:15:11|1322.9|2464|2464|1|1612106111|1612106161|USD|1.8626
13552733|Bybit|ETHUSD|2021-01-31 15:15:11|1323.15|1619|1619|1|1612106111|1612106161|USD|1.2236
13552735|Bybit|ETHUSD|2021-01-31 15:15:10|1322.8|3640|3640|1|1612106110|1612106161|USD|2.7518
13554600|Bybit|ETHUSD|2021-01-31 15:26:27|1322.4|1600|1600|1|1612106787|1612106821|USD|1.21
13554679|Bybit|ETHUSD|2021-01-31 15:27:25|1321.8|40000|40000|1|1612106845|1612106881|USD|30.2618
13557775|Bybit|ETHUSDT|2021-01-31 15:34:39|1306.1|86.38|112820.918|1|1612107279|1612107300|USDT|86.38
13557777|Bybit|ETHUSDT|2021-01-31 15:34:38|1306.5|2.38|3109.47|1|1612107278|1612107300|USDT|2.38
13557778|Bybit|ETHUSDT|2021-01-31 15:34:38|1307.8|15|19617|1|1612107278|1612107300|USDT|15
13557780|Bybit|ETHUSDT|2021-01-31 15:34:38|1306.6|0.86|1123.676|1|1612107278|1612107300|USDT|0.86
13557781|Bybit|ETHUSDT|2021-01-31 15:34:37|1308.05|20.24|26474.932|1|1612107277|1612107300|USDT|20.24
13557782|Bybit|ETHUSDT|2021-01-31 15:34:37|1307.85|200|261570|1|1612107277|1612107300|USDT|200
13557783|Bybit|ETHUSDT|2021-01-31 15:34:36|1308.4|17.04|22295.136|1|1612107276|1612107300|USDT|17.04
13557785|Bybit|ETHUSDT|2021-01-31 15:34:30|1309.5|25|32737.5|1|1612107270|1612107300|USDT|25
13557786|Bybit|ETHUSDT|2021-01-31 15:34:30|1309.5|1.93|2527.335|1|1612107270|1612107300|USDT|1.93
13557787|Bybit|ETHUSDT|2021-01-31 15:34:30|1309.5|13.36|17494.92|1|1612107270|1612107300|USDT|13.36
13557788|Bybit|ETHUSDT|2021-01-31 15:34:30|1309.55|6.81|8918.0355|1|1612107270|1612107300|USDT|6.81
13557790|Bybit|ETHUSDT|2021-01-31 15:34:14|1309.75|6.5|8513.375|1|1612107254|1612107300|USDT|6.5
13557846|Bybit|ETHUSD|2021-01-31 15:34:41|1305.9|13072|13072|1|1612107281|1612107301|USD|10.01
13557847|Bybit|ETHUSD|2021-01-31 15:34:41|1306.25|2818|2818|1|1612107281|1612107301|USD|2.1574
13557849|Bybit|ETHUSD|2021-01-31 15:34:40|1305.55|2000|2000|1|1612107280|1612107301|USD|1.532
13557851|Bybit|ETHUSD|2021-01-31 15:34:40|1306.2|3299|3299|1|1612107280|1612107301|USD|2.5257
13557852|Bybit|ETHUSD|2021-01-31 15:34:40|1305.8|6229|6229|1|1612107280|1612107301|USD|4.7703
13557853|Bybit|ETHUSD|2021-01-31 15:34:40|1305.4|15000|15000|1|1612107280|1612107301|USD|11.4908
13557854|Bybit|ETHUSD|2021-01-31 15:34:40|1305.5|130012|130012|1|1612107280|1612107301|USD|99.5879
13557855|Bybit|ETHUSD|2021-01-31 15:34:40|1306.95|3522|3522|1|1612107280|1612107301|USD|2.6949
13557856|Bybit|ETHUSD|2021-01-31 15:34:40|1306.55|5728|5728|1|1612107280|1612107301|USD|4.3841
13557858|Bybit|ETHUSD|2021-01-31 15:34:40|1307.4|1000|1000|1|1612107280|1612107301|USD|0.7649
13557859|Bybit|ETHUSD|2021-01-31 15:34:40|1307.75|56185|56185|1|1612107280|1612107301|USD|42.9632
13557861|Bybit|ETHUSD|2021-01-31 15:34:39|1306.7|34188|34188|1|1612107279|1612107301|USD|26.1637
13557863|Bybit|ETHUSD|2021-01-31 15:34:39|1306.7|6773|6773|1|1612107279|1612107301|USD|5.1833
13557866|Bybit|ETHUSD|2021-01-31 15:34:39|1306.75|12214|12214|1|1612107279|1612107301|USD|9.3469
13557867|Bybit|ETHUSD|2021-01-31 15:34:39|1307.75|5964|5964|1|1612107279|1612107301|USD|4.5606
13557870|Bybit|ETHUSD|2021-01-31 15:34:39|1306.95|2109|2109|1|1612107279|1612107301|USD|1.6137
13557873|Bybit|ETHUSD|2021-01-31 15:34:39|1307.05|1751|1751|1|1612107279|1612107301|USD|1.3397
13557874|Bybit|ETHUSD|2021-01-31 15:34:39|1307.3|30055|30055|1|1612107279|1612107301|USD|22.9902
13557875|Bybit|ETHUSD|2021-01-31 15:34:39|1308.25|24000|24000|1|1612107279|1612107301|USD|18.3452
13557876|Bybit|ETHUSD|2021-01-31 15:34:38|1308.15|8072|8072|1|1612107278|1612107301|USD|6.1706
13557878|Bybit|ETHUSD|2021-01-31 15:34:38|1307.9|1434|1434|1|1612107278|1612107301|USD|1.0965
13557879|Bybit|ETHUSD|2021-01-31 15:34:38|1308.3|8456|8456|1|1612107278|1612107301|USD|6.4634
13557880|Bybit|ETHUSD|2021-01-31 15:34:38|1308.35|3000|3000|1|1612107278|1612107301|USD|2.293
13557883|Bybit|ETHUSD|2021-01-31 15:34:37|1308.9|1445|1445|1|1612107277|1612107301|USD|1.104
13557885|Bybit|ETHUSD|2021-01-31 15:34:37|1308.75|1700|1700|1|1612107277|1612107301|USD|1.299
13557887|Bybit|ETHUSD|2021-01-31 15:34:37|1309.35|2500|2500|1|1612107277|1612107301|USD|1.9094
13557893|Bybit|ETHUSD|2021-01-31 15:34:34|1310.05|5521|5521|1|1612107274|1612107301|USD|4.2144
13557894|Bybit|ETHUSD|2021-01-31 15:34:33|1310|13978|13978|1|1612107273|1612107301|USD|10.6703
13557895|Bybit|ETHUSD|2021-01-31 15:34:33|1310|5695|5695|1|1612107273|1612107301|USD|4.3474
13557896|Bybit|ETHUSD|2021-01-31 15:34:33|1310.05|15388|15388|1|1612107273|1612107301|USD|11.7462
13557897|Bybit|ETHUSD|2021-01-31 15:34:33|1310.05|2710|2710|1|1612107273|1612107301|USD|2.0687
13557898|Bybit|ETHUSD|2021-01-31 15:34:19|1310.2|19026|19026|1|1612107259|1612107301|USD|14.5215
13557901|Bybit|ETHUSD|2021-01-31 15:34:18|1310.25|2253|2253|1|1612107258|1612107301|USD|1.7196
13557903|Bybit|ETHUSD|2021-01-31 15:34:17|1310.55|1296|1296|1|1612107257|1612107301|USD|0.9889
13557904|Bybit|ETHUSD|2021-01-31 15:34:16|1310.7|2843|2843|1|1612107256|1612107301|USD|2.1691
13557905|Bybit|ETHUSD|2021-01-31 15:34:16|1310.6|2016|2016|1|1612107256|1612107301|USD|1.5383
13557906|Bybit|ETHUSD|2021-01-31 15:34:16|1310.45|1138|1138|1|1612107256|1612107301|USD|0.8685
13557909|Bybit|ETHUSD|2021-01-31 15:34:16|1310.65|1779|1779|1|1612107256|1612107301|USD|1.3574
13557910|Bybit|ETHUSD|2021-01-31 15:34:16|1310.8|1931|1931|1|1612107256|1612107301|USD|1.4732
13557911|Bybit|ETHUSD|2021-01-31 15:34:15|1310.85|1420|1420|1|1612107255|1612107301|USD|1.0833
13557912|Bybit|ETHUSD|2021-01-31 15:34:15|1311.15|3127|3127|1|1612107255|1612107301|USD|2.385
13557913|Bybit|ETHUSD|2021-01-31 15:34:15|1311.15|12399|12399|1|1612107255|1612107301|USD|9.4566
13557916|Bybit|ETHUSD|2021-01-31 15:34:14|1311.05|3000|3000|1|1612107254|1612107301|USD|2.2883
13557921|Bybit|ETHUSD|2021-01-31 15:34:12|1311.75|29994|29994|1|1612107252|1612107301|USD|22.8657
13557922|Bybit|ETHUSD|2021-01-31 15:34:11|1311.6|3000|3000|1|1612107251|1612107301|USD|2.2873
13557924|Bybit|ETHUSD|2021-01-31 15:34:11|1311.85|6200|6200|1|1612107251|1612107301|USD|4.7262
13557925|Bybit|ETHUSD|2021-01-31 15:34:11|1311.95|28993|28993|1|1612107251|1612107301|USD|22.0992
13561172|Bybit|ETHUSDT|2021-01-31 15:36:40|1299.75|0.92|1195.77|1|1612107400|1612107420|USDT|0.92
13561173|Bybit|ETHUSDT|2021-01-31 15:36:40|1299.75|0.97|1260.7575|1|1612107400|1612107420|USDT|0.97
13561174|Bybit|ETHUSDT|2021-01-31 15:36:37|1300.1|3.1|4030.31|1|1612107397|1612107420|USDT|3.1
13561176|Bybit|ETHUSDT|2021-01-31 15:36:36|1301.1|2.25|2927.475|1|1612107396|1612107420|USDT|2.25
13561178|Bybit|ETHUSDT|2021-01-31 15:36:34|1301.5|1.6|2082.4|1|1612107394|1612107420|USDT|1.6
13561181|Bybit|ETHUSDT|2021-01-31 15:36:11|1304.4|7|9130.8|1|1612107371|1612107420|USDT|7
13561456|Bybit|ETHUSD|2021-01-31 15:36:53|1301|19890|19890|1|1612107413|1612107421|USD|15.2883
13561458|Bybit|ETHUSD|2021-01-31 15:36:53|1301|1000|1000|1|1612107413|1612107421|USD|0.7687
13561460|Bybit|ETHUSD|2021-01-31 15:36:39|1301.2|5000|5000|1|1612107399|1612107421|USD|3.8427
13561462|Bybit|ETHUSD|2021-01-31 15:36:39|1301.5|1603|1603|1|1612107399|1612107421|USD|1.2317
13561464|Bybit|ETHUSD|2021-01-31 15:36:38|1301.9|13659|13659|1|1612107398|1612107421|USD|10.4916
13561465|Bybit|ETHUSD|2021-01-31 15:36:38|1301.85|9532|9532|1|1612107398|1612107421|USD|7.3219
13561467|Bybit|ETHUSD|2021-01-31 15:36:37|1302.2|5443|5443|1|1612107397|1612107421|USD|4.1799
13561468|Bybit|ETHUSD|2021-01-31 15:36:36|1302.5|3130|3130|1|1612107396|1612107421|USD|2.4031
13561469|Bybit|ETHUSD|2021-01-31 15:36:36|1302.4|10349|10349|1|1612107396|1612107421|USD|7.9461
13561470|Bybit|ETHUSD|2021-01-31 15:36:36|1302.45|4000|4000|1|1612107396|1612107421|USD|3.0712
13561473|Bybit|ETHUSD|2021-01-31 15:36:36|1302.55|1492|1492|1|1612107396|1612107421|USD|1.1455
13561475|Bybit|ETHUSD|2021-01-31 15:36:36|1302.65|5249|5249|1|1612107396|1612107421|USD|4.0295
13561476|Bybit|ETHUSD|2021-01-31 15:36:36|1302.4|1202|1202|1|1612107396|1612107421|USD|0.923
13561479|Bybit|ETHUSD|2021-01-31 15:36:35|1302.6|1500|1500|1|1612107395|1612107421|USD|1.1516
13561480|Bybit|ETHUSD|2021-01-31 15:36:35|1302.85|2000|2000|1|1612107395|1612107421|USD|1.5351
13561489|Bybit|ETHUSD|2021-01-31 15:36:31|1303.35|2399|2399|1|1612107391|1612107421|USD|1.8407
13561491|Bybit|ETHUSD|2021-01-31 15:36:29|1303.9|1500|1500|1|1612107389|1612107421|USD|1.1504
13561493|Bybit|ETHUSD|2021-01-31 15:36:29|1303.55|6000|6000|1|1612107389|1612107421|USD|4.6029
13561494|Bybit|ETHUSD|2021-01-31 15:36:29|1303.8|33000|33000|1|1612107389|1612107421|USD|25.3107
13561496|Bybit|ETHUSD|2021-01-31 15:36:28|1304.05|2231|2231|1|1612107388|1612107421|USD|1.7109
13561498|Bybit|ETHUSD|2021-01-31 15:36:25|1304.1|31130|31130|1|1612107385|1612107421|USD|23.8709
13561500|Bybit|ETHUSD|2021-01-31 15:36:24|1304.15|10000|10000|1|1612107384|1612107421|USD|7.6679
13561501|Bybit|ETHUSD|2021-01-31 15:36:24|1304.3|1669|1669|1|1612107384|1612107421|USD|1.2797
13561502|Bybit|ETHUSD|2021-01-31 15:36:24|1304.3|150445|150445|1|1612107384|1612107421|USD|115.3454
13561503|Bybit|ETHUSD|2021-01-31 15:36:22|1304.7|3813|3813|1|1612107382|1612107421|USD|2.9226
13561505|Bybit|ETHUSD|2021-01-31 15:36:22|1304.6|47384|47384|1|1612107382|1612107421|USD|36.3208
13561507|Bybit|ETHUSD|2021-01-31 15:36:15|1304.8|5500|5500|1|1612107375|1612107421|USD|4.2153
13561508|Bybit|ETHUSD|2021-01-31 15:36:15|1304.85|2670|2670|1|1612107375|1612107421|USD|2.0463
13561509|Bybit|ETHUSD|2021-01-31 15:36:15|1304.75|1341|1341|1|1612107375|1612107421|USD|1.0278
13561511|Bybit|ETHUSD|2021-01-31 15:36:15|1304.75|3000|3000|1|1612107375|1612107421|USD|2.2993
13563317|Bybit|ETHUSDT|2021-01-31 15:49:51|1295.25|1.24|1606.11|1|1612108191|1612108200|USDT|1.24
13563319|Bybit|ETHUSDT|2021-01-31 15:49:50|1296.4|1.42|1840.888|1|1612108190|1612108200|USDT|1.42
13563320|Bybit|ETHUSDT|2021-01-31 15:49:50|1295.5|10.44|13525.02|1|1612108190|1612108200|USDT|10.44
13563321|Bybit|ETHUSDT|2021-01-31 15:49:50|1296.2|4.5|5832.9|1|1612108190|1612108200|USDT|4.5
13563324|Bybit|ETHUSDT|2021-01-31 15:49:49|1297.55|2.04|2647.002|1|1612108189|1612108200|USDT|2.04
13563325|Bybit|ETHUSDT|2021-01-31 15:49:49|1297.75|6.93|8993.4075|1|1612108189|1612108200|USDT|6.93
13563327|Bybit|ETHUSDT|2021-01-31 15:49:46|1299|10.56|13717.44|1|1612108186|1612108200|USDT|10.56
13563333|Bybit|ETHUSD|2021-01-31 15:49:58|1296.5|60000|60000|1|1612108198|1612108201|USD|46.2785
13563335|Bybit|ETHUSD|2021-01-31 15:49:58|1296.5|25000|25000|1|1612108198|1612108201|USD|19.2827
13563337|Bybit|ETHUSD|2021-01-31 15:49:58|1296.6|2100|2100|1|1612108198|1612108201|USD|1.6197
13563340|Bybit|ETHUSD|2021-01-31 15:49:57|1296.45|3892|3892|1|1612108197|1612108201|USD|3.0021
13563341|Bybit|ETHUSD|2021-01-31 15:49:57|1296.6|2440|2440|1|1612108197|1612108201|USD|1.8819
13563342|Bybit|ETHUSD|2021-01-31 15:49:57|1296.55|27700|27700|1|1612108197|1612108201|USD|21.3644
13563343|Bybit|ETHUSD|2021-01-31 15:49:56|1296.7|3374|3374|1|1612108196|1612108201|USD|2.602
13563345|Bybit|ETHUSD|2021-01-31 15:49:52|1296.85|2205|2205|1|1612108192|1612108201|USD|1.7003
13563346|Bybit|ETHUSD|2021-01-31 15:49:52|1297.05|8525|8525|1|1612108192|1612108201|USD|6.5727
13563349|Bybit|ETHUSD|2021-01-31 15:49:51|1296.95|3127|3127|1|1612108191|1612108201|USD|2.4111
13563350|Bybit|ETHUSD|2021-01-31 15:49:51|1296.75|7048|7048|1|1612108191|1612108201|USD|5.4352
13563351|Bybit|ETHUSD|2021-01-31 15:49:51|1297.6|25000|25000|1|1612108191|1612108201|USD|19.2664
13563352|Bybit|ETHUSD|2021-01-31 15:49:51|1297.7|7000|7000|1|1612108191|1612108201|USD|5.3942
13563353|Bybit|ETHUSD|2021-01-31 15:49:51|1296.85|3273|3273|1|1612108191|1612108201|USD|2.5239
13563356|Bybit|ETHUSD|2021-01-31 15:49:51|1297.7|7000|7000|1|1612108191|1612108201|USD|5.3942
13563357|Bybit|ETHUSD|2021-01-31 15:49:51|1298|1888|1888|1|1612108191|1612108201|USD|1.4546
13563359|Bybit|ETHUSD|2021-01-31 15:49:51|1298.4|41108|41108|1|1612108191|1612108201|USD|31.6606
13563361|Bybit|ETHUSD|2021-01-31 15:49:50|1298.2|12433|12433|1|1612108190|1612108201|USD|9.5772
13563362|Bybit|ETHUSD|2021-01-31 15:49:50|1298.5|54128|54128|1|1612108190|1612108201|USD|41.6851
13563363|Bybit|ETHUSD|2021-01-31 15:49:50|1298.3|24558|24558|1|1612108190|1612108201|USD|18.9156
13563364|Bybit|ETHUSD|2021-01-31 15:49:50|1298.3|10423|10423|1|1612108190|1612108201|USD|8.0282
13563366|Bybit|ETHUSD|2021-01-31 15:49:50|1298.7|4057|4057|1|1612108190|1612108201|USD|3.1239
13563367|Bybit|ETHUSD|2021-01-31 15:49:50|1298.2|1765|1765|1|1612108190|1612108201|USD|1.3596
13563368|Bybit|ETHUSD|2021-01-31 15:49:50|1298.7|1864|1864|1|1612108190|1612108201|USD|1.4353
13563369|Bybit|ETHUSD|2021-01-31 15:49:50|1298.9|12292|12292|1|1612108190|1612108201|USD|9.4634
13563371|Bybit|ETHUSD|2021-01-31 15:49:49|1299.7|1340|1340|1|1612108189|1612108201|USD|1.0311
13563372|Bybit|ETHUSD|2021-01-31 15:49:49|1299.85|41369|41369|1|1612108189|1612108201|USD|31.826
13563373|Bybit|ETHUSD|2021-01-31 15:49:49|1299.95|1885|1885|1|1612108189|1612108201|USD|1.4501
13563377|Bybit|ETHUSD|2021-01-31 15:49:48|1299.4|1786|1786|1|1612108188|1612108201|USD|1.3745
13563383|Bybit|ETHUSD|2021-01-31 15:49:47|1300.05|2035|2035|1|1612108187|1612108201|USD|1.5654
13563387|Bybit|ETHUSD|2021-01-31 15:49:46|1300.35|3194|3194|1|1612108186|1612108201|USD|2.4563
13563391|Bybit|ETHUSD|2021-01-31 15:49:46|1300.5|5654|5654|1|1612108186|1612108201|USD|4.3476
13563393|Bybit|ETHUSD|2021-01-31 15:49:45|1300.7|25585|25585|1|1612108185|1612108201|USD|19.6702
13563394|Bybit|ETHUSD|2021-01-31 15:49:16|1304.15|23219|23219|1|1612108156|1612108201|USD|17.804
13563906|Bybit|ETHUSDT|2021-01-31 15:50:04|1292.75|3|3878.25|1|1612108204|1612108260|USDT|3
13563907|Bybit|ETHUSDT|2021-01-31 15:50:04|1293.55|126.97|164242.0435|1|1612108204|1612108260|USDT|126.97
13563908|Bybit|ETHUSDT|2021-01-31 15:50:03|1294.05|3.21|4153.9005|1|1612108203|1612108260|USDT|3.21
13563911|Bybit|ETHUSDT|2021-01-31 15:50:01|1294.95|1|1294.95|1|1612108201|1612108260|USDT|1
13563914|Bybit|ETHUSD|2021-01-31 15:50:07|1293.4|1094|1094|1|1612108207|1612108261|USD|0.8459
13563915|Bybit|ETHUSD|2021-01-31 15:50:07|1293.35|12000|12000|1|1612108207|1612108261|USD|9.2783
13563917|Bybit|ETHUSD|2021-01-31 15:50:07|1293.7|1006|1006|1|1612108207|1612108261|USD|0.7777
13563919|Bybit|ETHUSD|2021-01-31 15:50:06|1293.8|3162|3162|1|1612108206|1612108261|USD|2.444
13563921|Bybit|ETHUSD|2021-01-31 15:50:06|1293.85|10000|10000|1|1612108206|1612108261|USD|7.7289
13563922|Bybit|ETHUSD|2021-01-31 15:50:06|1294.4|1059|1059|1|1612108206|1612108261|USD|0.8182
13563923|Bybit|ETHUSD|2021-01-31 15:50:06|1294.55|1434|1434|1|1612108206|1612108261|USD|1.1078
13563924|Bybit|ETHUSD|2021-01-31 15:50:06|1294.1|6226|6226|1|1612108206|1612108261|USD|4.8111
13563925|Bybit|ETHUSD|2021-01-31 15:50:06|1294.15|61892|61892|1|1612108206|1612108261|USD|47.8245
13563928|Bybit|ETHUSD|2021-01-31 15:50:06|1294.65|6000|6000|1|1612108206|1612108261|USD|4.6345
13563929|Bybit|ETHUSD|2021-01-31 15:50:05|1294.85|20312|20312|1|1612108205|1612108261|USD|15.6868
13563930|Bybit|ETHUSD|2021-01-31 15:50:05|1294.7|59750|59750|1|1612108205|1612108261|USD|46.1497
13563931|Bybit|ETHUSD|2021-01-31 15:50:05|1294.55|39045|39045|1|1612108205|1612108261|USD|30.1611
13563932|Bybit|ETHUSD|2021-01-31 15:50:05|1294.55|1256|1256|1|1612108205|1612108261|USD|0.9703
13563936|Bybit|ETHUSD|2021-01-31 15:50:05|1294.4|3924|3924|1|1612108205|1612108261|USD|3.0316
13563937|Bybit|ETHUSD|2021-01-31 15:50:05|1294.6|105199|105199|1|1612108205|1612108261|USD|81.2599
13563939|Bybit|ETHUSD|2021-01-31 15:50:05|1294.35|5211|5211|1|1612108205|1612108261|USD|4.026
13563940|Bybit|ETHUSD|2021-01-31 15:50:05|1294.1|17204|17204|1|1612108205|1612108261|USD|13.2942
13563941|Bybit|ETHUSD|2021-01-31 15:50:05|1294.7|1008|1008|1|1612108205|1612108261|USD|0.7786
13563942|Bybit|ETHUSD|2021-01-31 15:50:05|1294.5|14338|14338|1|1612108205|1612108261|USD|11.0761
13563944|Bybit|ETHUSD|2021-01-31 15:50:05|1295|3025|3025|1|1612108205|1612108261|USD|2.336
13563945|Bybit|ETHUSD|2021-01-31 15:50:05|1295.25|13597|13597|1|1612108205|1612108261|USD|10.4976
13563946|Bybit|ETHUSD|2021-01-31 15:50:05|1295.4|4290|4290|1|1612108205|1612108261|USD|3.3118
13563948|Bybit|ETHUSD|2021-01-31 15:50:04|1294.95|1406|1406|1|1612108204|1612108261|USD|1.0858
13563949|Bybit|ETHUSD|2021-01-31 15:50:04|1294.95|3158|3158|1|1612108204|1612108261|USD|2.4388
13563951|Bybit|ETHUSD|2021-01-31 15:50:04|1295.2|45000|45000|1|1612108204|1612108261|USD|34.7437
13563952|Bybit|ETHUSD|2021-01-31 15:50:04|1294.95|26000|26000|1|1612108204|1612108261|USD|20.078
13563953|Bybit|ETHUSD|2021-01-31 15:50:04|1295.4|1050|1050|1|1612108204|1612108261|USD|0.8106
13563954|Bybit|ETHUSD|2021-01-31 15:50:04|1295|1469|1469|1|1612108204|1612108261|USD|1.1344
13563955|Bybit|ETHUSD|2021-01-31 15:50:04|1295.4|15062|15062|1|1612108204|1612108261|USD|11.6273
13563959|Bybit|ETHUSD|2021-01-31 15:50:03|1296.05|17917|17917|1|1612108203|1612108261|USD|13.8244
13564882|Bybit|ETHUSD|2021-01-31 15:57:17|1314.4|2258|2258|2|1612108637|1612108681|USD|1.7179
13565826|Bybit|ETHUSD|2021-01-31 16:03:47|1301.45|4000|4000|1|1612109027|1612109041|USD|3.0735
13566044|Bybit|ETHUSD|2021-01-31 16:05:17|1307|6000|6000|1|1612109117|1612109161|USD|4.5907
13566165|Bybit|ETHUSDT|2021-01-31 16:06:57|1312.2|19.41|25469.802|2|1612109217|1612109220|USDT|19.41
13566238|Bybit|ETHUSD|2021-01-31 16:07:01|1314.4|1000|1000|2|1612109221|1612109281|USD|0.7609
13566239|Bybit|ETHUSD|2021-01-31 16:07:00|1314.05|1054|1054|2|1612109220|1612109281|USD|0.8022
13566382|Bybit|ETHUSD|2021-01-31 16:09:48|1319.1|6073|6073|2|1612109388|1612109401|USD|4.6039
13567288|Bybit|ETHUSD|2021-01-31 16:27:57|1320.85|8546|8546|2|1612110477|1612110481|USD|6.4701
13569534|Bybit|ETHUSDT|2021-01-31 17:39:29|1303.95|10.15|13235.0925|1|1612114769|1612114800|USDT|10.15
13569539|Bybit|ETHUSD|2021-01-31 17:39:29|1304.9|6709|6709|1|1612114769|1612114800|USD|5.1414
13569541|Bybit|ETHUSD|2021-01-31 17:39:29|1305|1000|1000|1|1612114769|1612114800|USD|0.7663
13569542|Bybit|ETHUSD|2021-01-31 17:39:29|1305.55|12261|12261|1|1612114769|1612114800|USD|9.3915
13569618|Bybit|ETHUSD|2021-01-31 17:43:33|1304.2|3338|3338|1|1612115013|1612115041|USD|2.5595
13569619|Bybit|ETHUSD|2021-01-31 17:43:33|1304.2|3000|3000|1|1612115013|1612115041|USD|2.3003
13569665|Bybit|ETHUSDT|2021-01-31 17:45:44|1301.45|13.31|17322.2995|1|1612115144|1612115160|USDT|13.31
13569668|Bybit|ETHUSDT|2021-01-31 17:45:30|1302.8|2.54|3309.112|1|1612115130|1612115160|USDT|2.54
13569669|Bybit|ETHUSDT|2021-01-31 17:45:18|1303.1|4.54|5916.074|1|1612115118|1612115160|USDT|4.54
13569671|Bybit|ETHUSD|2021-01-31 17:45:44|1302.45|1034|1034|1|1612115144|1612115161|USD|0.7939
13569871|Bybit|ETHUSDT|2021-01-31 17:46:12|1300.7|14.69|19107.283|1|1612115172|1612115220|USDT|14.69
13569895|Bybit|ETHUSD|2021-01-31 17:46:13|1301.25|1296|1296|1|1612115173|1612115221|USD|0.996
13569896|Bybit|ETHUSD|2021-01-31 17:46:12|1301.8|13846|13846|1|1612115172|1612115221|USD|10.6361
13570007|Bybit|ETHUSD|2021-01-31 17:47:57|1300.25|25000|25000|1|1612115277|1612115280|USD|19.2271
13570009|Bybit|ETHUSD|2021-01-31 17:47:57|1300.2|2842|2842|1|1612115277|1612115280|USD|2.1859
13570104|Bybit|ETHUSDT|2021-01-31 17:48:01|1297.8|17.46|22659.588|1|1612115281|1612115340|USDT|17.46
13570108|Bybit|ETHUSDT|2021-01-31 17:48:00|1298.15|0.98|1272.187|1|1612115280|1612115340|USDT|0.98
13571889|Bybit|ETHUSDT|2021-01-31 17:54:04|1295.95|10|12959.5|1|1612115644|1612115700|USDT|10
13572076|Bybit|ETHUSD|2021-01-31 17:54:04|1297.05|2202|2202|1|1612115644|1612115701|USD|1.6977
13572078|Bybit|ETHUSD|2021-01-31 17:54:03|1297.8|3345|3345|1|1612115643|1612115701|USD|2.5775
13572827|Bybit|ETHUSDT|2021-01-31 17:56:22|1295.8|1.44|1865.952|1|1612115782|1612115820|USDT|1.44
13572944|Bybit|ETHUSD|2021-01-31 17:56:53|1295.65|7163|7163|1|1612115813|1612115821|USD|5.5285
13572945|Bybit|ETHUSD|2021-01-31 17:56:37|1295.85|300000|300000|1|1612115797|1612115821|USD|231.5083
13573478|Bybit|ETHUSDT|2021-01-31 17:57:12|1292.35|3.25|4200.1375|1|1612115832|1612115880|USDT|3.25
13573479|Bybit|ETHUSDT|2021-01-31 17:57:12|1291.95|0.95|1227.3525|1|1612115832|1612115880|USDT|0.95
13573480|Bybit|ETHUSDT|2021-01-31 17:57:12|1291.2|2.45|3163.44|1|1612115832|1612115880|USDT|2.45
13573482|Bybit|ETHUSDT|2021-01-31 17:57:11|1293.1|0.91|1176.721|1|1612115831|1612115880|USDT|0.91
13573483|Bybit|ETHUSDT|2021-01-31 17:57:11|1294.15|19.86|25701.819|1|1612115831|1612115880|USDT|19.86
13573496|Bybit|ETHUSD|2021-01-31 17:57:13|1293.3|1947|1947|1|1612115833|1612115881|USD|1.5055
13573497|Bybit|ETHUSD|2021-01-31 17:57:13|1293.1|6289|6289|1|1612115833|1612115881|USD|4.8636
13573498|Bybit|ETHUSD|2021-01-31 17:57:13|1292.35|36237|36237|1|1612115833|1612115881|USD|28.0397
13573499|Bybit|ETHUSD|2021-01-31 17:57:13|1292.45|66248|66248|1|1612115833|1612115881|USD|51.2577
13573503|Bybit|ETHUSD|2021-01-31 17:57:13|1292.45|2500|2500|1|1612115833|1612115881|USD|1.9344
13573506|Bybit|ETHUSD|2021-01-31 17:57:13|1292.1|1200|1200|1|1612115833|1612115881|USD|0.9288
13573509|Bybit|ETHUSD|2021-01-31 17:57:13|1292.3|1159|1159|1|1612115833|1612115881|USD|0.8969
13573510|Bybit|ETHUSD|2021-01-31 17:57:13|1292.4|4000|4000|1|1612115833|1612115881|USD|3.0951
13573511|Bybit|ETHUSD|2021-01-31 17:57:13|1293.3|1107|1107|1|1612115833|1612115881|USD|0.856
13573512|Bybit|ETHUSD|2021-01-31 17:57:13|1292.7|21325|21325|1|1612115833|1612115881|USD|16.4965
13573513|Bybit|ETHUSD|2021-01-31 17:57:13|1293.2|5000|5000|1|1612115833|1612115881|USD|3.8664
13573514|Bybit|ETHUSD|2021-01-31 17:57:13|1293.55|38395|38395|1|1612115833|1612115881|USD|29.6819
13573515|Bybit|ETHUSD|2021-01-31 17:57:12|1293.05|9770|9770|1|1612115832|1612115881|USD|7.5558
13573516|Bybit|ETHUSD|2021-01-31 17:57:12|1291.95|2398|2398|1|1612115832|1612115881|USD|1.8562
13573518|Bybit|ETHUSD|2021-01-31 17:57:12|1294.2|11170|11170|1|1612115832|1612115881|USD|8.6309
13573520|Bybit|ETHUSD|2021-01-31 17:57:12|1293.65|10662|10662|1|1612115832|1612115881|USD|8.2418
13573523|Bybit|ETHUSD|2021-01-31 17:57:12|1293.65|3027|3027|1|1612115832|1612115881|USD|2.3399
13573525|Bybit|ETHUSD|2021-01-31 17:57:12|1294.35|3616|3616|1|1612115832|1612115881|USD|2.7937
13573526|Bybit|ETHUSD|2021-01-31 17:57:12|1293.8|38250|38250|1|1612115832|1612115881|USD|29.5641
13573527|Bybit|ETHUSD|2021-01-31 17:57:12|1294.2|5634|5634|1|1612115832|1612115881|USD|4.3533
13573530|Bybit|ETHUSD|2021-01-31 17:57:11|1294.5|3316|3316|1|1612115831|1612115881|USD|2.5617
13573532|Bybit|ETHUSD|2021-01-31 17:57:11|1293.75|1169|1169|1|1612115831|1612115881|USD|0.9036
13573533|Bybit|ETHUSD|2021-01-31 17:57:11|1294.3|1474|1474|1|1612115831|1612115881|USD|1.1389
13573535|Bybit|ETHUSD|2021-01-31 17:57:00|1295.05|12000|12000|1|1612115820|1612115881|USD|9.2661
13574364|Bybit|ETHUSDT|2021-01-31 17:58:39|1286.7|1.32|1698.444|1|1612115919|1612115941|USDT|1.32
13574365|Bybit|ETHUSDT|2021-01-31 17:58:39|1286.65|1.2|1543.98|1|1612115919|1612115941|USDT|1.2
13574366|Bybit|ETHUSDT|2021-01-31 17:58:39|1286.95|4.65|5984.3175|1|1612115919|1612115941|USDT|4.65
13574367|Bybit|ETHUSDT|2021-01-31 17:58:24|1287.6|7.69|9901.644|1|1612115904|1612115941|USDT|7.69
13574368|Bybit|ETHUSDT|2021-01-31 17:58:24|1287.8|0.94|1210.532|1|1612115904|1612115941|USDT|0.94
13574370|Bybit|ETHUSDT|2021-01-31 17:58:21|1288.85|15.14|19513.189|1|1612115901|1612115941|USDT|15.14
13574371|Bybit|ETHUSDT|2021-01-31 17:58:21|1288.65|6.36|8195.814|1|1612115901|1612115941|USDT|6.36
13574372|Bybit|ETHUSDT|2021-01-31 17:58:21|1288.55|1.83|2358.0465|1|1612115901|1612115941|USDT|1.83
13574374|Bybit|ETHUSDT|2021-01-31 17:58:20|1290.15|1.08|1393.362|1|1612115900|1612115941|USDT|1.08
13574376|Bybit|ETHUSDT|2021-01-31 17:58:20|1290.2|3.13|4038.326|1|1612115900|1612115941|USDT|3.13
13574463|Bybit|ETHUSD|2021-01-31 17:59:00|1286.6|4407|4407|1|1612115940|1612115942|USD|3.4254
13574465|Bybit|ETHUSD|2021-01-31 17:58:53|1286.7|300114|300114|1|1612115933|1612115942|USD|233.2432
13574466|Bybit|ETHUSD|2021-01-31 17:58:53|1286.65|15000|15000|1|1612115933|1612115942|USD|11.6582
13574469|Bybit|ETHUSD|2021-01-31 17:58:42|1287.15|1686|1686|1|1612115922|1612115942|USD|1.3099
13574470|Bybit|ETHUSD|2021-01-31 17:58:42|1287.1|16337|16337|1|1612115922|1612115942|USD|12.6929
13574471|Bybit|ETHUSD|2021-01-31 17:58:42|1287.25|100000|100000|1|1612115922|1612115942|USD|77.685
13574472|Bybit|ETHUSD|2021-01-31 17:58:42|1287.1|1378|1378|1|1612115922|1612115942|USD|1.0707
13574473|Bybit|ETHUSD|2021-01-31 17:58:42|1287.15|8374|8374|1|1612115922|1612115942|USD|6.5059
13574476|Bybit|ETHUSD|2021-01-31 17:58:40|1287.5|2013|2013|1|1612115920|1612115942|USD|1.5635
13574477|Bybit|ETHUSD|2021-01-31 17:58:40|1287.6|18899|18899|1|1612115920|1612115942|USD|14.6777
13574478|Bybit|ETHUSD|2021-01-31 17:58:40|1287.45|1146|1146|1|1612115920|1612115942|USD|0.8902
13574481|Bybit|ETHUSD|2021-01-31 17:58:26|1288.05|4787|4787|1|1612115906|1612115942|USD|3.7165
13574482|Bybit|ETHUSD|2021-01-31 17:58:26|1287.9|2018|2018|1|1612115906|1612115942|USD|1.5669
13574484|Bybit|ETHUSD|2021-01-31 17:58:26|1287.95|14009|14009|1|1612115906|1612115942|USD|10.877
13574485|Bybit|ETHUSD|2021-01-31 17:58:26|1287.85|17456|17456|1|1612115906|1612115942|USD|13.5544
13574486|Bybit|ETHUSD|2021-01-31 17:58:26|1288.15|2233|2233|1|1612115906|1612115942|USD|1.7335
13574487|Bybit|ETHUSD|2021-01-31 17:58:26|1287.75|1382|1382|1|1612115906|1612115942|USD|1.0732
13574488|Bybit|ETHUSD|2021-01-31 17:58:26|1287.9|126664|126664|1|1612115906|1612115942|USD|98.3493
13574489|Bybit|ETHUSD|2021-01-31 17:58:25|1288.45|10801|10801|1|1612115905|1612115942|USD|8.383
13574492|Bybit|ETHUSD|2021-01-31 17:58:24|1289.1|13189|13189|1|1612115904|1612115942|USD|10.2312
13574493|Bybit|ETHUSD|2021-01-31 17:58:24|1288.95|31661|31661|1|1612115904|1612115942|USD|24.5635
13574496|Bybit|ETHUSD|2021-01-31 17:58:24|1289.05|1200|1200|1|1612115904|1612115942|USD|0.931
13574497|Bybit|ETHUSD|2021-01-31 17:58:24|1288.75|24932|24932|1|1612115904|1612115942|USD|19.3459
13574498|Bybit|ETHUSD|2021-01-31 17:58:24|1288.75|4249|4249|1|1612115904|1612115942|USD|3.297
13574499|Bybit|ETHUSD|2021-01-31 17:58:24|1289|57434|57434|1|1612115904|1612115942|USD|44.5571
13574500|Bybit|ETHUSD|2021-01-31 17:58:24|1288.9|8045|8045|1|1612115904|1612115942|USD|6.2418
13574501|Bybit|ETHUSD|2021-01-31 17:58:23|1289.95|30000|30000|1|1612115903|1612115942|USD|23.2568
13574503|Bybit|ETHUSD|2021-01-31 17:58:23|1289.5|92365|92365|1|1612115903|1612115942|USD|71.6286
13574504|Bybit|ETHUSD|2021-01-31 17:58:23|1289.6|6629|6629|1|1612115903|1612115942|USD|5.1404
13574505|Bybit|ETHUSD|2021-01-31 17:58:23|1289.95|2391|2391|1|1612115903|1612115942|USD|1.8536
13574507|Bybit|ETHUSD|2021-01-31 17:58:23|1289.95|606874|606874|1|1612115903|1612115942|USD|470.4632
13574508|Bybit|ETHUSD|2021-01-31 17:58:23|1289.95|1605|1605|1|1612115903|1612115942|USD|1.2443
13574511|Bybit|ETHUSD|2021-01-31 17:58:23|1289.95|2240|2240|1|1612115903|1612115942|USD|1.7366
13574514|Bybit|ETHUSD|2021-01-31 17:58:23|1289.55|11296|11296|1|1612115903|1612115942|USD|8.7597
13574515|Bybit|ETHUSD|2021-01-31 17:58:23|1290|1339|1339|1|1612115903|1612115942|USD|1.038
13574518|Bybit|ETHUSD|2021-01-31 17:58:22|1290.25|1540|1540|1|1612115902|1612115942|USD|1.1936
13574520|Bybit|ETHUSD|2021-01-31 17:58:22|1290.25|5375|5375|1|1612115902|1612115942|USD|4.1659
13574521|Bybit|ETHUSD|2021-01-31 17:58:22|1290.2|32249|32249|1|1612115902|1612115942|USD|24.9954
13574524|Bybit|ETHUSD|2021-01-31 17:58:22|1290.25|1474|1474|1|1612115902|1612115942|USD|1.1425
13574525|Bybit|ETHUSD|2021-01-31 17:58:22|1290.55|10120|10120|1|1612115902|1612115942|USD|7.8417
13574526|Bybit|ETHUSD|2021-01-31 17:58:22|1290.15|45263|45263|1|1612115902|1612115942|USD|35.0836
13574527|Bybit|ETHUSD|2021-01-31 17:58:22|1290.3|1065|1065|1|1612115902|1612115942|USD|0.8254
13574530|Bybit|ETHUSD|2021-01-31 17:58:22|1290.2|13330|13330|1|1612115902|1612115942|USD|10.3318
13574533|Bybit|ETHUSD|2021-01-31 17:58:21|1290.7|1000|1000|1|1612115901|1612115942|USD|0.7748
13574534|Bybit|ETHUSD|2021-01-31 17:58:21|1290.75|1675|1675|1|1612115901|1612115942|USD|1.2977
13574535|Bybit|ETHUSD|2021-01-31 17:58:21|1290.65|6336|6336|1|1612115901|1612115942|USD|4.9092
13574536|Bybit|ETHUSD|2021-01-31 17:58:21|1290.95|1590|1590|1|1612115901|1612115942|USD|1.2317
13574537|Bybit|ETHUSD|2021-01-31 17:58:21|1290.95|7800|7800|1|1612115901|1612115942|USD|6.0421
13574540|Bybit|ETHUSD|2021-01-31 17:58:20|1291.3|7000|7000|1|1612115900|1612115942|USD|5.4209
13574541|Bybit|ETHUSD|2021-01-31 17:58:20|1291.15|3862|3862|1|1612115900|1612115942|USD|2.9912
13574542|Bybit|ETHUSD|2021-01-31 17:58:20|1291.2|1000|1000|1|1612115900|1612115942|USD|0.7745
13574545|Bybit|ETHUSD|2021-01-31 17:58:19|1291.6|2438|2438|1|1612115899|1612115942|USD|1.8876
13574546|Bybit|ETHUSD|2021-01-31 17:58:19|1291.5|8527|8527|1|1612115899|1612115942|USD|6.6025
13574548|Bybit|ETHUSD|2021-01-31 17:58:19|1291.65|2800|2800|1|1612115899|1612115942|USD|2.1678
13574549|Bybit|ETHUSD|2021-01-31 17:58:14|1291.9|1500|1500|1|1612115894|1612115942|USD|1.1611
13574550|Bybit|ETHUSD|2021-01-31 17:58:14|1291.8|3220|3220|1|1612115894|1612115942|USD|2.4927
13574551|Bybit|ETHUSD|2021-01-31 17:58:14|1291.8|7999|7999|1|1612115894|1612115942|USD|6.1922
13575008|Bybit|ETHUSD|2021-01-31 18:00:50|1286.3|17033|17033|1|1612116050|1612116060|USD|13.2419
13575010|Bybit|ETHUSD|2021-01-31 18:00:18|1286.45|5039|5039|1|1612116018|1612116060|USD|3.917
13575387|Bybit|ETHUSDT|2021-01-31 18:01:06|1282.35|3.11|3988.1085|1|1612116066|1612116120|USDT|3.11
13575388|Bybit|ETHUSDT|2021-01-31 18:01:03|1283.2|1.22|1565.504|1|1612116063|1612116120|USDT|1.22
13575389|Bybit|ETHUSDT|2021-01-31 18:01:02|1283.6|1|1283.6|1|1612116062|1612116120|USDT|1
13575390|Bybit|ETHUSDT|2021-01-31 18:00:19|1284.95|0.93|1195.0035|1|1612116019|1612116120|USDT|0.93
13575413|Bybit|ETHUSD|2021-01-31 18:01:08|1283.6|5099|5099|1|1612116068|1612116120|USD|3.9725
13575418|Bybit|ETHUSD|2021-01-31 18:01:06|1283.75|5000|5000|1|1612116066|1612116120|USD|3.8949
13575419|Bybit|ETHUSD|2021-01-31 18:01:05|1284.25|2865|2865|1|1612116065|1612116120|USD|2.2309
13575420|Bybit|ETHUSD|2021-01-31 18:01:05|1284.3|6767|6767|1|1612116065|1612116120|USD|5.2691
13575421|Bybit|ETHUSD|2021-01-31 18:01:05|1284.35|1189|1189|1|1612116065|1612116120|USD|0.9258
13575422|Bybit|ETHUSD|2021-01-31 18:01:04|1284.2|82034|82034|1|1612116064|1612116120|USD|63.8795
13575424|Bybit|ETHUSD|2021-01-31 18:01:04|1284.15|600000|600000|1|1612116064|1612116120|USD|467.2352
13575425|Bybit|ETHUSD|2021-01-31 18:01:04|1284.3|1200|1200|1|1612116064|1612116120|USD|0.9344
13575429|Bybit|ETHUSD|2021-01-31 18:01:04|1284.5|12818|12818|1|1612116064|1612116120|USD|9.979
13575430|Bybit|ETHUSD|2021-01-31 18:01:04|1284.85|11389|11389|1|1612116064|1612116120|USD|8.8641
13575431|Bybit|ETHUSD|2021-01-31 18:01:03|1284.55|6411|6411|1|1612116063|1612116120|USD|4.9909
13575433|Bybit|ETHUSD|2021-01-31 18:01:03|1284.8|5080|5080|1|1612116063|1612116120|USD|3.954
13575435|Bybit|ETHUSD|2021-01-31 18:01:03|1284.6|12686|12686|1|1612116063|1612116120|USD|9.8755
13575436|Bybit|ETHUSD|2021-01-31 18:01:03|1284.5|12000|12000|1|1612116063|1612116120|USD|9.3422
13575437|Bybit|ETHUSD|2021-01-31 18:01:03|1284.9|1602|1602|1|1612116063|1612116120|USD|1.2468
13575442|Bybit|ETHUSD|2021-01-31 18:01:02|1285.4|2030|2030|1|1612116062|1612116120|USD|1.5793
13575446|Bybit|ETHUSD|2021-01-31 18:01:01|1285.6|58184|58184|1|1612116061|1612116120|USD|45.2583
13575447|Bybit|ETHUSD|2021-01-31 18:01:01|1285.5|8834|8834|1|1612116061|1612116120|USD|6.8721
13575448|Bybit|ETHUSD|2021-01-31 18:01:01|1285.7|1421|1421|1|1612116061|1612116120|USD|1.1053
13575449|Bybit|ETHUSD|2021-01-31 18:01:00|1286.05|5100|5100|1|1612116060|1612116120|USD|3.9657
13575618|Bybit|ETHUSD|2021-01-31 18:05:55|1299.1|10041|10041|2|1612116355|1612116361|USD|7.7292
13575619|Bybit|ETHUSD|2021-01-31 18:05:47|1298.55|3000|3000|2|1612116347|1612116361|USD|2.3103
13575659|Bybit|ETHUSD|2021-01-31 18:06:10|1300|1989|1989|2|1612116370|1612116420|USD|1.53
13575662|Bybit|ETHUSD|2021-01-31 18:07:11|1301.05|40782|40782|2|1612116431|1612116481|USD|31.3455
13575805|Bybit|ETHUSD|2021-01-31 18:12:08|1301.35|1000|1000|2|1612116728|1612116780|USD|0.7685
13575815|Bybit|ETHUSD|2021-01-31 18:13:01|1303.65|4850|4850|2|1612116781|1612116841|USD|3.7204
13575823|Bybit|ETHUSDT|2021-01-31 18:14:11|1302.9|3.2|4169.28|2|1612116851|1612116901|USDT|3.2
13575997|Bybit|ETHUSDT|2021-01-31 18:25:09|1304.65|1.2|1565.58|2|1612117509|1612117560|USDT|1.2
13576481|Bybit|ETHUSD|2021-01-31 18:34:21|1307.05|301400|301400|2|1612118061|1612118100|USD|230.5957
13582430|Bybit|ETHUSD|2021-01-31 18:58:35|1292.85|7987|7987|1|1612119515|1612119540|USD|6.1779
13583130|Bybit|ETHUSD|2021-01-31 18:59:51|1290.1|31575|31575|1|1612119591|1612119601|USD|24.4749
13583135|Bybit|ETHUSD|2021-01-31 18:59:35|1292.1|3414|3414|1|1612119575|1612119601|USD|2.6423
13583136|Bybit|ETHUSD|2021-01-31 18:59:35|1291.55|15671|15671|1|1612119575|1612119601|USD|12.1335
13583138|Bybit|ETHUSD|2021-01-31 18:59:35|1292.1|6431|6431|1|1612119575|1612119601|USD|4.9772
13583343|Bybit|ETHUSD|2021-01-31 19:00:10|1289.55|17447|17447|1|1612119610|1612119660|USD|13.5296
13584831|Bybit|ETHUSD|2021-01-31 19:12:21|1307.05|1222|1222|2|1612120341|1612120381|USD|0.935
13588378|Bybit|ETHUSD|2021-01-31 20:31:38|1308.05|9000|9000|2|1612125098|1612125120|USD|6.8805
13588423|Bybit|ETHUSD|2021-01-31 20:33:42|1310.5|5816|5816|2|1612125222|1612125241|USD|4.4381
13588452|Bybit|ETHUSDT|2021-01-31 20:35:16|1310.6|1.86|2437.716|2|1612125316|1612125360|USDT|1.86
13588505|Bybit|ETHUSD|2021-01-31 20:36:40|1313.3|26489|26489|2|1612125400|1612125420|USD|20.1699
13588507|Bybit|ETHUSD|2021-01-31 20:36:12|1312.8|1400|1400|2|1612125372|1612125420|USD|1.0665
13588516|Bybit|ETHUSD|2021-01-31 20:38:06|1313.85|29999|29999|2|1612125486|1612125540|USD|22.8329
13588517|Bybit|ETHUSD|2021-01-31 20:38:05|1313.9|1348|1348|2|1612125485|1612125540|USD|1.026
13588550|Bybit|ETHUSD|2021-01-31 20:41:29|1314.7|3000|3000|2|1612125689|1612125721|USD|2.2819
13590226|Bybit|ETHUSDT|2021-01-31 21:19:00|1300.8|0.97|1261.776|1|1612127940|1612127940|USDT|0.97
13590384|Bybit|ETHUSD|2021-01-31 21:26:11|1300.15|7744|7744|1|1612128371|1612128420|USD|5.9563
13590444|Bybit|ETHUSD|2021-01-31 21:27:07|1297.8|1878|1878|1|1612128427|1612128481|USD|1.4471
13593817|Bybit|ETHUSD|2021-01-31 22:32:21|1311.5|2000|2000|2|1612132341|1612132380|USD|1.525
13594547|Bybit|ETHUSD|2021-01-31 23:03:48|1319.4|5453|5453|1|1612134228|1612134240|USD|4.133
13596117|Bybit|ETHUSD|2021-02-01 00:00:54|1310.95|6699|6699|1|1612137654|1612137660|USD|5.1101
13596201|Bybit|ETHUSD|2021-02-01 00:01:57|1309.9|4000|4000|1|1612137717|1612137721|USD|3.0537
13596454|Bybit|ETHUSDT|2021-02-01 00:02:34|1304.25|5|6521.25|1|1612137754|1612137780|USDT|5
13596455|Bybit|ETHUSDT|2021-02-01 00:02:16|1305.5|5.54|7232.47|1|1612137736|1612137780|USDT|5.54
13596456|Bybit|ETHUSDT|2021-02-01 00:02:07|1306.1|14.51|18951.511|1|1612137727|1612137780|USDT|14.51
13596457|Bybit|ETHUSDT|2021-02-01 00:02:06|1306.9|2.75|3593.975|1|1612137726|1612137780|USDT|2.75
13596499|Bybit|ETHUSD|2021-02-01 00:02:39|1303.95|2210|2210|1|1612137759|1612137781|USD|1.6949
13596500|Bybit|ETHUSD|2021-02-01 00:02:39|1303.7|5515|5515|1|1612137759|1612137781|USD|4.2303
13596501|Bybit|ETHUSD|2021-02-01 00:02:39|1303.55|4506|4506|1|1612137759|1612137781|USD|3.4568
13596502|Bybit|ETHUSD|2021-02-01 00:02:38|1304.6|4436|4436|1|1612137758|1612137781|USD|3.4003
13596503|Bybit|ETHUSD|2021-02-01 00:02:38|1304.65|3304|3304|1|1612137758|1612137781|USD|2.5325
13596504|Bybit|ETHUSD|2021-02-01 00:02:37|1305.75|7388|7388|1|1612137757|1612137781|USD|5.6581
13596505|Bybit|ETHUSD|2021-02-01 00:02:37|1305.35|13120|13120|1|1612137757|1612137781|USD|10.051
13596506|Bybit|ETHUSD|2021-02-01 00:02:37|1305.2|1053|1053|1|1612137757|1612137781|USD|0.8068
13596511|Bybit|ETHUSD|2021-02-01 00:02:10|1306.85|3000|3000|1|1612137730|1612137781|USD|2.2956
13596577|Bybit|ETHUSD|2021-02-01 00:03:12|1301.7|6382|6382|1|1612137792|1612137841|USD|4.9029
13596579|Bybit|ETHUSD|2021-02-01 00:03:11|1301.75|1563|1563|1|1612137791|1612137841|USD|1.2007
13596582|Bybit|ETHUSD|2021-02-01 00:03:09|1302|3964|3964|1|1612137789|1612137841|USD|3.0446
13596733|Bybit|ETHUSDT|2021-02-01 00:05:43|1299.4|3.23|4197.062|1|1612137943|1612137960|USDT|3.23
13596740|Bybit|ETHUSD|2021-02-01 00:05:55|1298.65|1351|1351|1|1612137955|1612137961|USD|1.0404
13596742|Bybit|ETHUSD|2021-02-01 00:05:45|1300.05|3761|3761|1|1612137945|1612137961|USD|2.893
13597218|Bybit|ETHUSDT|2021-02-01 00:06:29|1293.95|1.01|1306.8895|1|1612137989|1612138020|USDT|1.01
13597247|Bybit|ETHUSD|2021-02-01 00:06:30|1294.65|1095|1095|1|1612137990|1612138021|USD|0.8458
13597248|Bybit|ETHUSD|2021-02-01 00:06:19|1294.8|73467|73467|1|1612137979|1612138021|USD|56.7401
13597253|Bybit|ETHUSD|2021-02-01 00:06:05|1297.9|4500|4500|1|1612137965|1612138021|USD|3.4672
13597255|Bybit|ETHUSD|2021-02-01 00:06:04|1297.85|3418|3418|1|1612137964|1612138021|USD|2.6336
13597666|Bybit|ETHUSDT|2021-02-01 00:07:35|1290.85|11.09|14315.5265|1|1612138055|1612138080|USDT|11.09
13597667|Bybit|ETHUSDT|2021-02-01 00:07:33|1292|1.13|1459.96|1|1612138053|1612138080|USDT|1.13
13597689|Bybit|ETHUSD|2021-02-01 00:07:46|1289.8|5537|5537|1|1612138066|1612138081|USD|4.293
13597691|Bybit|ETHUSD|2021-02-01 00:07:46|1289.85|18334|18334|1|1612138066|1612138081|USD|14.2141
13597693|Bybit|ETHUSD|2021-02-01 00:07:41|1290.45|5109|5109|1|1612138061|1612138081|USD|3.9591
13597694|Bybit|ETHUSD|2021-02-01 00:07:35|1290.8|3200|3200|1|1612138055|1612138081|USD|2.4791
13597696|Bybit|ETHUSD|2021-02-01 00:07:35|1291.25|3923|3923|1|1612138055|1612138081|USD|3.0382
13597697|Bybit|ETHUSD|2021-02-01 00:07:33|1292.15|15643|15643|1|1612138053|1612138081|USD|12.1062
13597700|Bybit|ETHUSD|2021-02-01 00:07:32|1293.25|5231|5231|1|1612138052|1612138081|USD|4.0449
13597701|Bybit|ETHUSD|2021-02-01 00:07:31|1292.9|1287|1287|1|1612138051|1612138081|USD|0.9955
13597704|Bybit|ETHUSD|2021-02-01 00:07:31|1293.4|2200|2200|1|1612138051|1612138081|USD|1.701
13598498|Bybit|ETHUSDT|2021-02-01 00:08:41|1280.25|2.96|3789.54|1|1612138121|1612138140|USDT|2.96
13598499|Bybit|ETHUSDT|2021-02-01 00:08:40|1280.8|4.31|5520.248|1|1612138120|1612138140|USDT|4.31
13598501|Bybit|ETHUSDT|2021-02-01 00:08:40|1281.6|315.25|404024.4|1|1612138120|1612138140|USDT|315.25
13598502|Bybit|ETHUSDT|2021-02-01 00:08:38|1282.1|1.84|2359.064|1|1612138118|1612138140|USDT|1.84
13598503|Bybit|ETHUSDT|2021-02-01 00:08:35|1282.65|2.97|3809.4705|1|1612138115|1612138140|USDT|2.97
13598506|Bybit|ETHUSDT|2021-02-01 00:08:23|1286.05|10|12860.5|1|1612138103|1612138140|USDT|10
13598508|Bybit|ETHUSDT|2021-02-01 00:08:22|1286.35|0.92|1183.442|1|1612138102|1612138140|USDT|0.92
13598509|Bybit|ETHUSDT|2021-02-01 00:08:14|1286.45|1.1|1415.095|1|1612138094|1612138140|USDT|1.1
13598510|Bybit|ETHUSDT|2021-02-01 00:08:02|1289.9|6|7739.4|1|1612138082|1612138140|USDT|6
13598549|Bybit|ETHUSD|2021-02-01 00:08:43|1279.55|18501|18501|1|1612138123|1612138141|USD|14.459
13598551|Bybit|ETHUSD|2021-02-01 00:08:43|1279.45|2869|2869|1|1612138123|1612138141|USD|2.2424
13598553|Bybit|ETHUSD|2021-02-01 00:08:43|1279.3|9500|9500|1|1612138123|1612138141|USD|7.426
13598556|Bybit|ETHUSD|2021-02-01 00:08:43|1279.35|1500|1500|1|1612138123|1612138141|USD|1.1725
13598557|Bybit|ETHUSD|2021-02-01 00:08:43|1279.2|7989|7989|1|1612138123|1612138141|USD|6.2454
13598558|Bybit|ETHUSD|2021-02-01 00:08:42|1279.2|1200|1200|1|1612138122|1612138141|USD|0.9381
13598559|Bybit|ETHUSD|2021-02-01 00:08:42|1279.85|1537|1537|1|1612138122|1612138141|USD|1.201
13598560|Bybit|ETHUSD|2021-02-01 00:08:42|1279.65|12715|12715|1|1612138122|1612138141|USD|9.9364
13598561|Bybit|ETHUSD|2021-02-01 00:08:42|1279.45|1893|1893|1|1612138122|1612138141|USD|1.4796
13598563|Bybit|ETHUSD|2021-02-01 00:08:42|1279.3|1990|1990|1|1612138122|1612138141|USD|1.5556
13598567|Bybit|ETHUSD|2021-02-01 00:08:42|1280.05|2000|2000|1|1612138122|1612138141|USD|1.5625
13598569|Bybit|ETHUSD|2021-02-01 00:08:41|1280.15|2321|2321|1|1612138121|1612138141|USD|1.8131
13598573|Bybit|ETHUSD|2021-02-01 00:08:38|1280.85|10925|10925|1|1612138118|1612138141|USD|8.5295
13598575|Bybit|ETHUSD|2021-02-01 00:08:38|1280.65|1025|1025|1|1612138118|1612138141|USD|0.8004
13598576|Bybit|ETHUSD|2021-02-01 00:08:38|1280.8|3382|3382|1|1612138118|1612138141|USD|2.6406
13598577|Bybit|ETHUSD|2021-02-01 00:08:33|1281.6|54170|54170|1|1612138113|1612138141|USD|42.2675
13598578|Bybit|ETHUSD|2021-02-01 00:08:33|1281.4|122912|122912|1|1612138113|1612138141|USD|95.9201
13598579|Bybit|ETHUSD|2021-02-01 00:08:33|1281.65|2204|2204|1|1612138113|1612138141|USD|1.7197
13598583|Bybit|ETHUSD|2021-02-01 00:08:33|1281.6|319933|319933|1|1612138113|1612138141|USD|249.6357
13598588|Bybit|ETHUSD|2021-02-01 00:08:33|1282.3|14778|14778|1|1612138113|1612138141|USD|11.5247
13598593|Bybit|ETHUSD|2021-02-01 00:08:33|1282.45|1000|1000|1|1612138113|1612138141|USD|0.7798
13598594|Bybit|ETHUSD|2021-02-01 00:08:33|1281.1|46655|46655|1|1612138113|1612138141|USD|36.418
13598596|Bybit|ETHUSD|2021-02-01 00:08:32|1282.6|1585|1585|1|1612138112|1612138141|USD|1.2358
13598599|Bybit|ETHUSD|2021-02-01 00:08:32|1282.1|16982|16982|1|1612138112|1612138141|USD|13.2455
13598600|Bybit|ETHUSD|2021-02-01 00:08:32|1281.05|2000|2000|1|1612138112|1612138141|USD|1.5613
13598601|Bybit|ETHUSD|2021-02-01 00:08:32|1282.15|1953|1953|1|1612138112|1612138141|USD|1.5233
13598602|Bybit|ETHUSD|2021-02-01 00:08:32|1282.35|30000|30000|1|1612138112|1612138141|USD|23.3946
13598604|Bybit|ETHUSD|2021-02-01 00:08:32|1281.8|8279|8279|1|1612138112|1612138141|USD|6.4589
13598609|Bybit|ETHUSD|2021-02-01 00:08:32|1282.95|2563|2563|1|1612138112|1612138141|USD|1.9978
13598610|Bybit|ETHUSD|2021-02-01 00:08:31|1283.85|42476|42476|1|1612138111|1612138141|USD|33.0849
13598611|Bybit|ETHUSD|2021-02-01 00:08:31|1283.7|5234|5234|1|1612138111|1612138141|USD|4.0773
13598614|Bybit|ETHUSD|2021-02-01 00:08:31|1283.6|41543|41543|1|1612138111|1612138141|USD|32.3645
13598615|Bybit|ETHUSD|2021-02-01 00:08:31|1283.1|11412|11412|1|1612138111|1612138141|USD|8.8941
13598616|Bybit|ETHUSD|2021-02-01 00:08:31|1284.15|7500|7500|1|1612138111|1612138141|USD|5.8405
13598617|Bybit|ETHUSD|2021-02-01 00:08:31|1284.3|29469|29469|1|1612138111|1612138141|USD|22.9456
13598619|Bybit|ETHUSD|2021-02-01 00:08:31|1284.2|3021|3021|1|1612138111|1612138141|USD|2.3525
13598620|Bybit|ETHUSD|2021-02-01 00:08:31|1283.1|10000|10000|1|1612138111|1612138141|USD|7.7937
13598621|Bybit|ETHUSD|2021-02-01 00:08:31|1284|5076|5076|1|1612138111|1612138141|USD|3.9533
13598622|Bybit|ETHUSD|2021-02-01 00:08:30|1284.2|9227|9227|1|1612138110|1612138141|USD|7.1851
13598623|Bybit|ETHUSD|2021-02-01 00:08:30|1283.65|10350|10350|1|1612138110|1612138141|USD|8.063
13598625|Bybit|ETHUSD|2021-02-01 00:08:30|1284.15|18631|18631|1|1612138110|1612138141|USD|14.5085
13598629|Bybit|ETHUSD|2021-02-01 00:08:30|1283.2|7000|7000|1|1612138110|1612138141|USD|5.4552
13598630|Bybit|ETHUSD|2021-02-01 00:08:30|1283.25|20000|20000|1|1612138110|1612138141|USD|15.5855
13598631|Bybit|ETHUSD|2021-02-01 00:08:30|1284.75|4546|4546|1|1612138110|1612138141|USD|3.5385
13598632|Bybit|ETHUSD|2021-02-01 00:08:29|1285|1005|1005|1|1612138109|1612138141|USD|0.7822
13598634|Bybit|ETHUSD|2021-02-01 00:08:16|1285.6|6606|6606|1|1612138096|1612138141|USD|5.1385
13598635|Bybit|ETHUSD|2021-02-01 00:08:16|1285.75|2322|2322|1|1612138096|1612138141|USD|1.806
13598638|Bybit|ETHUSD|2021-02-01 00:08:16|1285.95|4585|4585|1|1612138096|1612138141|USD|3.5655
13598640|Bybit|ETHUSD|2021-02-01 00:08:16|1286.5|3463|3463|1|1612138096|1612138141|USD|2.6918
13598641|Bybit|ETHUSD|2021-02-01 00:08:15|1286.25|6500|6500|1|1612138095|1612138141|USD|5.0535
13598642|Bybit|ETHUSD|2021-02-01 00:08:15|1287.2|9865|9865|1|1612138095|1612138141|USD|7.664
13598643|Bybit|ETHUSD|2021-02-01 00:08:15|1286.75|33488|33488|1|1612138095|1612138141|USD|26.0253
13598644|Bybit|ETHUSD|2021-02-01 00:08:15|1287.5|514369|514369|1|1612138095|1612138141|USD|399.51
13598645|Bybit|ETHUSD|2021-02-01 00:08:14|1286.85|30303|30303|1|1612138094|1612138141|USD|23.5482
13598647|Bybit|ETHUSD|2021-02-01 00:08:14|1288.2|14742|14742|1|1612138094|1612138141|USD|11.4439
13598648|Bybit|ETHUSD|2021-02-01 00:08:14|1288.25|1675|1675|1|1612138094|1612138141|USD|1.3003
13598649|Bybit|ETHUSD|2021-02-01 00:08:13|1288.35|1000|1000|1|1612138093|1612138141|USD|0.7762
13598652|Bybit|ETHUSD|2021-02-01 00:08:09|1288.9|1000|1000|1|1612138089|1612138141|USD|0.7759
13598727|Bybit|ETHUSD|2021-02-01 00:09:02|1283.8|8101|8101|1|1612138142|1612138200|USD|6.3102
13600567|Bybit|ETHUSDT|2021-02-01 00:22:31|1274|3.63|4624.62|1|1612138951|1612138980|USDT|3.63
13600568|Bybit|ETHUSDT|2021-02-01 00:22:27|1275.3|1|1275.3|1|1612138947|1612138980|USDT|1
13600569|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.6|1.2|1531.92|1|1612138946|1612138980|USDT|1.2
13600571|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.05|1.5|1914.075|1|1612138946|1612138980|USDT|1.5
13600572|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.2|55.61|70969.482|1|1612138946|1612138980|USDT|55.61
13600574|Bybit|ETHUSDT|2021-02-01 00:22:26|1277.5|1.18|1507.45|1|1612138946|1612138980|USDT|1.18
13600575|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.45|1.88|2399.726|1|1612138946|1612138980|USDT|1.88
13600577|Bybit|ETHUSDT|2021-02-01 00:22:26|1277.75|3.52|4497.68|1|1612138946|1612138980|USDT|3.52
13600579|Bybit|ETHUSDT|2021-02-01 00:22:26|1275.85|18.24|23271.504|1|1612138946|1612138980|USDT|18.24
13600580|Bybit|ETHUSDT|2021-02-01 00:22:26|1277.05|4|5108.2|1|1612138946|1612138980|USDT|4
13600581|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.15|15.3|19525.095|1|1612138946|1612138980|USDT|15.3
13600582|Bybit|ETHUSDT|2021-02-01 00:22:26|1276.7|10|12767|1|1612138946|1612138980|USDT|10
13600585|Bybit|ETHUSDT|2021-02-01 00:22:26|1277.85|2|2555.7|1|1612138946|1612138980|USDT|2
13600586|Bybit|ETHUSDT|2021-02-01 00:22:25|1279.55|4.02|5143.791|1|1612138945|1612138980|USDT|4.02
13600589|Bybit|ETHUSDT|2021-02-01 00:22:25|1278.6|3.04|3886.944|1|1612138945|1612138980|USDT|3.04
13600590|Bybit|ETHUSDT|2021-02-01 00:22:25|1279.35|1.56|1995.786|1|1612138945|1612138980|USDT|1.56
13600605|Bybit|ETHUSD|2021-02-01 00:22:32|1275.8|60813|60813|1|1612138952|1612138981|USD|47.6666
13600607|Bybit|ETHUSD|2021-02-01 00:22:32|1275.3|3296|3296|1|1612138952|1612138981|USD|2.5845
13600608|Bybit|ETHUSD|2021-02-01 00:22:31|1275.8|143718|143718|1|1612138951|1612138981|USD|112.6494
13600609|Bybit|ETHUSD|2021-02-01 00:22:31|1275.4|1498|1498|1|1612138951|1612138981|USD|1.1746
13600610|Bybit|ETHUSD|2021-02-01 00:22:31|1275.25|262257|262257|1|1612138951|1612138981|USD|205.6515
13600612|Bybit|ETHUSD|2021-02-01 00:22:31|1275.7|1979|1979|1|1612138951|1612138981|USD|1.5514
13600614|Bybit|ETHUSD|2021-02-01 00:22:31|1275.3|7000|7000|1|1612138951|1612138981|USD|5.489
13600615|Bybit|ETHUSD|2021-02-01 00:22:31|1275.25|1429|1429|1|1612138951|1612138981|USD|1.1206
13600616|Bybit|ETHUSD|2021-02-01 00:22:31|1275.35|318279|318279|1|1612138951|1612138981|USD|249.5621
13600618|Bybit|ETHUSD|2021-02-01 00:22:30|1275.95|3000|3000|1|1612138950|1612138981|USD|2.3512
13600622|Bybit|ETHUSD|2021-02-01 00:22:29|1276.05|300000|300000|1|1612138949|1612138981|USD|235.1006
13600623|Bybit|ETHUSD|2021-02-01 00:22:29|1276.15|1529|1529|1|1612138949|1612138981|USD|1.1982
13600625|Bybit|ETHUSD|2021-02-01 00:22:28|1276.25|1087|1087|1|1612138948|1612138981|USD|0.8518
13600627|Bybit|ETHUSD|2021-02-01 00:22:28|1277.25|1500|1500|1|1612138948|1612138981|USD|1.1744
13600631|Bybit|ETHUSD|2021-02-01 00:22:27|1277.25|5144|5144|1|1612138947|1612138981|USD|4.0275
13600632|Bybit|ETHUSD|2021-02-01 00:22:27|1276.75|2750|2750|1|1612138947|1612138981|USD|2.154
13600633|Bybit|ETHUSD|2021-02-01 00:22:27|1276.6|4103|4103|1|1612138947|1612138981|USD|3.2141
13600634|Bybit|ETHUSD|2021-02-01 00:22:27|1276.6|7000|7000|1|1612138947|1612138981|USD|5.4834
13600636|Bybit|ETHUSD|2021-02-01 00:22:27|1276.55|4300|4300|1|1612138947|1612138981|USD|3.3685
13600638|Bybit|ETHUSD|2021-02-01 00:22:27|1276.9|2500|2500|1|1612138947|1612138981|USD|1.9579
13600641|Bybit|ETHUSD|2021-02-01 00:22:27|1276.75|2000|2000|1|1612138947|1612138981|USD|1.5665
13600642|Bybit|ETHUSD|2021-02-01 00:22:27|1276.7|5000|5000|1|1612138947|1612138981|USD|3.9164
13600643|Bybit|ETHUSD|2021-02-01 00:22:27|1277.25|1000|1000|1|1612138947|1612138981|USD|0.783
13600645|Bybit|ETHUSD|2021-02-01 00:22:27|1278.35|2650|2650|1|1612138947|1612138981|USD|2.073
13600646|Bybit|ETHUSD|2021-02-01 00:22:27|1278.4|8000|8000|1|1612138947|1612138981|USD|6.2579
13600647|Bybit|ETHUSD|2021-02-01 00:22:27|1278.85|2100|2100|1|1612138947|1612138981|USD|1.6422
13600649|Bybit|ETHUSD|2021-02-01 00:22:27|1278|34137|34137|1|1612138947|1612138981|USD|26.7113
13600651|Bybit|ETHUSD|2021-02-01 00:22:27|1278.7|120000|120000|1|1612138947|1612138981|USD|93.8454
13600652|Bybit|ETHUSD|2021-02-01 00:22:27|1277.45|3092|3092|1|1612138947|1612138981|USD|2.4205
13600653|Bybit|ETHUSD|2021-02-01 00:22:27|1278.8|1719|1719|1|1612138947|1612138981|USD|1.3443
13600655|Bybit|ETHUSD|2021-02-01 00:22:27|1278.35|2158|2158|1|1612138947|1612138981|USD|1.6882
13600656|Bybit|ETHUSD|2021-02-01 00:22:27|1278.7|2332|2332|1|1612138947|1612138981|USD|1.8238
13600657|Bybit|ETHUSD|2021-02-01 00:22:26|1278.55|7000|7000|1|1612138946|1612138981|USD|5.475
13600658|Bybit|ETHUSD|2021-02-01 00:22:26|1277.85|1004|1004|1|1612138946|1612138981|USD|0.7857
13600659|Bybit|ETHUSD|2021-02-01 00:22:26|1279.1|2300|2300|1|1612138946|1612138981|USD|1.7982
13600661|Bybit|ETHUSD|2021-02-01 00:22:26|1278.5|19310|19310|1|1612138946|1612138981|USD|15.1037
13600662|Bybit|ETHUSD|2021-02-01 00:22:26|1277.55|6030|6030|1|1612138946|1612138981|USD|4.72
13600663|Bybit|ETHUSD|2021-02-01 00:22:26|1278.1|42000|42000|1|1612138946|1612138981|USD|32.8613
13600664|Bybit|ETHUSD|2021-02-01 00:22:26|1277.35|43359|43359|1|1612138946|1612138981|USD|33.9445
13600666|Bybit|ETHUSD|2021-02-01 00:22:26|1278.55|2927|2927|1|1612138946|1612138981|USD|2.2894
13600667|Bybit|ETHUSD|2021-02-01 00:22:26|1278.7|2751|2751|1|1612138946|1612138981|USD|2.1515
13600668|Bybit|ETHUSD|2021-02-01 00:22:26|1277.45|3210|3210|1|1612138946|1612138981|USD|2.5129
13600669|Bybit|ETHUSD|2021-02-01 00:22:26|1278.75|2452|2452|1|1612138946|1612138981|USD|1.9175
13600671|Bybit|ETHUSD|2021-02-01 00:22:26|1277.65|2438|2438|1|1612138946|1612138981|USD|1.9082
13600673|Bybit|ETHUSD|2021-02-01 00:22:26|1277.35|18567|18567|1|1612138946|1612138981|USD|14.5356
13600895|Bybit|ETHUSD|2021-02-01 00:23:41|1275.1|4852|4852|1|1612139021|1612139040|USD|3.8052
13600897|Bybit|ETHUSD|2021-02-01 00:23:41|1275.1|6091|6091|1|1612139021|1612139040|USD|4.7769
13600899|Bybit|ETHUSD|2021-02-01 00:23:40|1275.15|1789|1789|1|1612139020|1612139040|USD|1.403
13601328|Bybit|ETHUSDT|2021-02-01 00:24:24|1273|7|8911|1|1612139064|1612139100|USDT|7
13601329|Bybit|ETHUSDT|2021-02-01 00:24:23|1273.65|4|5094.6|1|1612139063|1612139100|USDT|4
13601335|Bybit|ETHUSD|2021-02-01 00:24:25|1273.7|5293|5293|1|1612139065|1612139100|USD|4.1557
13601337|Bybit|ETHUSD|2021-02-01 00:24:25|1273.75|2940|2940|1|1612139065|1612139100|USD|2.3082
13601338|Bybit|ETHUSD|2021-02-01 00:24:25|1274.3|11979|11979|1|1612139065|1612139100|USD|9.4005
13601339|Bybit|ETHUSD|2021-02-01 00:24:25|1274.25|3011|3011|1|1612139065|1612139100|USD|2.363
13601341|Bybit|ETHUSD|2021-02-01 00:24:25|1274.3|14798|14798|1|1612139065|1612139100|USD|11.6127
13601342|Bybit|ETHUSD|2021-02-01 00:24:25|1273.7|7475|7475|1|1612139065|1612139100|USD|5.8688
13601346|Bybit|ETHUSD|2021-02-01 00:24:25|1274.3|12458|12458|1|1612139065|1612139100|USD|9.7764
13601347|Bybit|ETHUSD|2021-02-01 00:24:25|1274|4869|4869|1|1612139065|1612139100|USD|3.8219
13601348|Bybit|ETHUSD|2021-02-01 00:24:25|1274.55|1262|1262|1|1612139065|1612139100|USD|0.9902
13601350|Bybit|ETHUSD|2021-02-01 00:24:25|1273.75|2696|2696|1|1612139065|1612139100|USD|2.1166
13601351|Bybit|ETHUSD|2021-02-01 00:24:25|1273.95|1480|1480|1|1612139065|1612139100|USD|1.1618
13601352|Bybit|ETHUSD|2021-02-01 00:24:25|1273.85|100000|100000|1|1612139065|1612139100|USD|78.5022
13601355|Bybit|ETHUSD|2021-02-01 00:24:25|1274.1|1000|1000|1|1612139065|1612139100|USD|0.7849
13601356|Bybit|ETHUSD|2021-02-01 00:24:24|1274.85|17002|17002|1|1612139064|1612139100|USD|13.3365
13601357|Bybit|ETHUSD|2021-02-01 00:24:24|1274.75|1000|1000|1|1612139064|1612139100|USD|0.7845
13601358|Bybit|ETHUSD|2021-02-01 00:24:24|1274.85|472086|472086|1|1612139064|1612139100|USD|370.3071
13601359|Bybit|ETHUSD|2021-02-01 00:24:24|1274.8|3603|3603|1|1612139064|1612139100|USD|2.8264
13602130|Bybit|ETHUSDT|2021-02-01 00:25:30|1271.2|1|1271.2|1|1612139130|1612139160|USDT|1
13602132|Bybit|ETHUSDT|2021-02-01 00:25:26|1271.9|1.11|1411.809|1|1612139126|1612139160|USDT|1.11
13602152|Bybit|ETHUSD|2021-02-01 00:25:32|1272.25|86928|86928|1|1612139132|1612139161|USD|68.3262
13602156|Bybit|ETHUSD|2021-02-01 00:25:32|1272.3|17750|17750|1|1612139132|1612139161|USD|13.9512
13602157|Bybit|ETHUSD|2021-02-01 00:25:32|1272|2000|2000|1|1612139132|1612139161|USD|1.5724
13602158|Bybit|ETHUSD|2021-02-01 00:25:27|1273.05|1310|1310|1|1612139127|1612139161|USD|1.0291
13602162|Bybit|ETHUSD|2021-02-01 00:25:27|1272.65|6723|6723|1|1612139127|1612139161|USD|5.2827
13602165|Bybit|ETHUSD|2021-02-01 00:25:27|1272.6|2810|2810|1|1612139127|1612139161|USD|2.2081
13602169|Bybit|ETHUSD|2021-02-01 00:25:25|1273.1|20226|20226|1|1612139125|1612139161|USD|15.8873
13602171|Bybit|ETHUSD|2021-02-01 00:25:24|1273.4|9000|9000|1|1612139124|1612139161|USD|7.0677
13602173|Bybit|ETHUSD|2021-02-01 00:25:24|1273.5|4000|4000|1|1612139124|1612139161|USD|3.141
13602174|Bybit|ETHUSD|2021-02-01 00:25:24|1273.15|5000|5000|1|1612139124|1612139161|USD|3.9273
13602176|Bybit|ETHUSD|2021-02-01 00:25:24|1273.6|14005|14005|1|1612139124|1612139161|USD|10.9964
13602795|Bybit|ETHUSD|2021-02-01 00:38:29|1284.8|2751|2751|2|1612139909|1612139941|USD|2.1412
13603487|Bybit|ETHUSD|2021-02-01 01:05:13|1287.05|6000|6000|2|1612141513|1612141561|USD|4.6619
13603512|Bybit|ETHUSD|2021-02-01 01:08:18|1287.3|1493|1493|2|1612141698|1612141741|USD|1.1598
13603569|Bybit|ETHUSDT|2021-02-01 01:11:35|1286.95|2.45|3153.0275|2|1612141895|1612141920|USDT|2.45
13603570|Bybit|ETHUSD|2021-02-01 01:11:50|1288|4078|4078|2|1612141910|1612141920|USD|3.1662
13603692|Bybit|ETHUSDT|2021-02-01 01:21:45|1293.9|0.98|1268.022|2|1612142505|1612142520|USDT|0.98
13603708|Bybit|ETHUSD|2021-02-01 01:21:53|1297.15|3481|3481|2|1612142513|1612142521|USD|2.6836
13603769|Bybit|ETHUSD|2021-02-01 01:22:15|1298.45|2438|2438|2|1612142535|1612142580|USD|1.8777
13603770|Bybit|ETHUSD|2021-02-01 01:22:14|1298.25|1600|1600|2|1612142534|1612142580|USD|1.2325
13603850|Bybit|ETHUSD|2021-02-01 01:24:22|1299.7|3087|3087|2|1612142662|1612142701|USD|2.3752
13604498|Bybit|ETHUSD|2021-02-01 01:42:06|1312.8|2500|2500|2|1612143726|1612143781|USD|1.9044
13604560|Bybit|ETHUSDT|2021-02-01 01:43:43|1317.8|0.89|1172.842|2|1612143823|1612143841|USDT|0.89
13604561|Bybit|ETHUSD|2021-02-01 01:44:00|1319.4|30636|30636|2|1612143840|1612143841|USD|23.2197
13604562|Bybit|ETHUSD|2021-02-01 01:43:51|1318.45|1155|1155|2|1612143831|1612143841|USD|0.8761
13604563|Bybit|ETHUSD|2021-02-01 01:43:18|1315.9|18162|18162|2|1612143798|1612143841|USD|13.802
13604564|Bybit|ETHUSD|2021-02-01 01:43:17|1315.5|1555|1555|2|1612143797|1612143841|USD|1.1821
13604565|Bybit|ETHUSD|2021-02-01 01:43:15|1315.4|12771|12771|2|1612143795|1612143841|USD|9.7089
13604596|Bybit|ETHUSDT|2021-02-01 01:44:05|1320.05|35.32|46624.166|2|1612143845|1612143900|USDT|35.32
13604689|Bybit|ETHUSDT|2021-02-01 01:45:20|1321.3|2.39|3157.907|2|1612143920|1612143960|USDT|2.39
13604706|Bybit|ETHUSD|2021-02-01 01:45:21|1320.75|25000|25000|2|1612143921|1612143961|USD|18.9287
13604910|Bybit|ETHUSD|2021-02-01 01:49:02|1311.6|1019|1019|1|1612144142|1612144200|USD|0.777
13612408|Bybit|ETHUSD|2021-02-01 04:17:16|1325.05|1724|1724|2|1612153036|1612153081|USD|1.3011
13613157|Bybit|ETHUSDT|2021-02-01 04:20:58|1328.65|1|1328.65|2|1612153258|1612153260|USDT|1
13613379|Bybit|ETHUSD|2021-02-01 04:21:09|1328.75|1440|1440|2|1612153269|1612153320|USD|1.0838
13613713|Bybit|ETHUSD|2021-02-01 04:25:26|1330.3|3148|3148|2|1612153526|1612153560|USD|2.3664
13615666|Bybit|ETHUSD|2021-02-01 04:59:32|1316.8|1000|1000|1|1612155572|1612155601|USD|0.7595
13619098|Bybit|ETHUSDT|2021-02-01 06:40:58|1333|3.27|4358.91|2|1612161658|1612161660|USDT|3.27
13619179|Bybit|ETHUSD|2021-02-01 06:40:46|1331.7|2981|2981|2|1612161646|1612161661|USD|2.2385
13619588|Bybit|ETHUSDT|2021-02-01 06:41:35|1335.5|1.18|1575.89|2|1612161695|1612161720|USDT|1.18
13619666|Bybit|ETHUSD|2021-02-01 06:41:56|1338.35|1834|1834|2|1612161716|1612161721|USD|1.3704
13619668|Bybit|ETHUSD|2021-02-01 06:41:49|1337.35|1000|1000|2|1612161709|1612161721|USD|0.7478
13619669|Bybit|ETHUSD|2021-02-01 06:41:36|1336.55|1637|1637|2|1612161696|1612161721|USD|1.2248
13619671|Bybit|ETHUSD|2021-02-01 06:41:16|1334.3|5138|5138|2|1612161676|1612161721|USD|3.8508
13619672|Bybit|ETHUSD|2021-02-01 06:41:14|1334.05|29858|29858|2|1612161674|1612161721|USD|22.3815
13619673|Bybit|ETHUSD|2021-02-01 06:41:09|1333.85|1824|1824|2|1612161669|1612161721|USD|1.3675
13620539|Bybit|ETHUSD|2021-02-01 06:45:39|1321.95|5984|5984|1|1612161939|1612161960|USD|4.5267
13620540|Bybit|ETHUSD|2021-02-01 06:45:37|1322.4|3739|3739|1|1612161937|1612161960|USD|2.8275
13620911|Bybit|ETHUSD|2021-02-01 06:46:10|1321.05|21873|21873|1|1612161970|1612162021|USD|16.5573
13621504|Bybit|ETHUSDT|2021-02-01 06:47:17|1315.25|17.13|22530.2325|1|1612162037|1612162080|USDT|17.13
13621505|Bybit|ETHUSDT|2021-02-01 06:47:16|1315.4|5|6577|1|1612162036|1612162080|USDT|5
13621529|Bybit|ETHUSD|2021-02-01 06:47:28|1305.85|4000|4000|1|1612162048|1612162081|USD|3.0632
13621530|Bybit|ETHUSD|2021-02-01 06:47:28|1308.1|75674|75674|1|1612162048|1612162081|USD|57.8504
13621532|Bybit|ETHUSD|2021-02-01 06:47:28|1306.95|15351|15351|1|1612162048|1612162081|USD|11.7457
13621535|Bybit|ETHUSD|2021-02-01 06:47:27|1307.2|12000|12000|1|1612162047|1612162081|USD|9.18
13621539|Bybit|ETHUSD|2021-02-01 06:47:26|1310.5|1607|1607|1|1612162046|1612162081|USD|1.2263
13621542|Bybit|ETHUSD|2021-02-01 06:47:25|1309.1|2616|2616|1|1612162045|1612162081|USD|1.9984
13621545|Bybit|ETHUSD|2021-02-01 06:47:19|1312.65|400000|400000|1|1612162039|1612162081|USD|304.7271
13621546|Bybit|ETHUSD|2021-02-01 06:47:18|1316.05|6811|6811|1|1612162038|1612162081|USD|5.1754
13621547|Bybit|ETHUSD|2021-02-01 06:47:17|1316.1|76311|76311|1|1612162037|1612162081|USD|57.9827
13621548|Bybit|ETHUSD|2021-02-01 06:47:05|1317.7|51000|51000|1|1612162025|1612162081|USD|38.7039
13621549|Bybit|ETHUSD|2021-02-01 06:47:05|1317.7|1214|1214|1|1612162025|1612162081|USD|0.9214
13622228|Bybit|ETHUSD|2021-02-01 06:53:45|1304.5|18922|18922|1|1612162425|1612162440|USD|14.5052
13622230|Bybit|ETHUSD|2021-02-01 06:53:39|1305.25|1158|1158|1|1612162419|1612162440|USD|0.8872
13622349|Bybit|ETHUSD|2021-02-01 06:54:25|1303.95|44317|44317|1|1612162465|1612162500|USD|33.9868
13622699|Bybit|ETHUSD|2021-02-01 07:17:47|1316.85|54295|54295|1|1612163867|1612163881|USD|41.231
13631323|Bybit|ETHUSD|2021-02-01 08:59:50|1332.3|10855|10855|2|1612169990|1612170001|USD|8.1476
13631325|Bybit|ETHUSD|2021-02-01 08:59:22|1330.75|3000|3000|2|1612169962|1612170001|USD|2.2544
13641168|Bybit|ETHUSD|2021-02-01 10:46:04|1327.25|45412|45412|1|1612176364|1612176421|USD|34.2152
13642260|Bybit|ETHUSD|2021-02-01 10:56:52|1325.75|5000|5000|1|1612177012|1612177020|USD|3.7715
13642261|Bybit|ETHUSD|2021-02-01 10:56:44|1325.95|4918|4918|1|1612177004|1612177020|USD|3.7091
13642352|Bybit|ETHUSD|2021-02-01 10:57:23|1324.65|2692|2692|1|1612177043|1612177081|USD|2.0323
13648291|Bybit|ETHUSD|2021-02-01 11:17:56|1324|1615|1615|1|1612178276|1612178281|USD|1.2198
13650489|Bybit|ETHUSDT|2021-02-01 11:44:51|1340.25|1.41|1889.7525|2|1612179891|1612179900|USDT|1.41
13650598|Bybit|ETHUSD|2021-02-01 11:45:06|1341.85|90000|90000|2|1612179906|1612179961|USD|67.0716
13658210|Bybit|ETHUSDT|2021-02-01 11:55:35|1345|3|4035|2|1612180535|1612180560|USDT|3
13658212|Bybit|ETHUSDT|2021-02-01 11:55:17|1343.8|1.75|2351.65|2|1612180517|1612180560|USDT|1.75
13658230|Bybit|ETHUSD|2021-02-01 11:55:33|1345.25|5507|5507|2|1612180533|1612180561|USD|4.0937
13658231|Bybit|ETHUSD|2021-02-01 11:55:19|1344.3|1072|1072|2|1612180519|1612180561|USD|0.7975
13681374|Bybit|ETHUSD|2021-02-01 12:24:15|1333.5|5342|5342|1|1612182255|1612182301|USD|4.006
13681795|Bybit|ETHUSDT|2021-02-01 12:26:23|1331.55|2|2663.1|1|1612182383|1612182420|USDT|2
13684382|Bybit|ETHUSD|2021-02-01 12:45:35|1329.25|7197|7197|1|1612183535|1612183561|USD|5.4144
13686187|Bybit|ETHUSDT|2021-02-01 12:52:26|1327.6|10|13276|1|1612183946|1612183980|USDT|10
13686290|Bybit|ETHUSD|2021-02-01 12:52:41|1326.75|1626|1626|1|1612183961|1612183981|USD|1.2256
13686293|Bybit|ETHUSD|2021-02-01 12:52:41|1326.7|2115|2115|1|1612183961|1612183981|USD|1.5942
13686295|Bybit|ETHUSD|2021-02-01 12:52:28|1328.2|1729|1729|1|1612183948|1612183981|USD|1.3018
13686297|Bybit|ETHUSD|2021-02-01 12:52:28|1328.2|3300|3300|1|1612183948|1612183981|USD|2.4846
13686298|Bybit|ETHUSD|2021-02-01 12:52:28|1328.05|37833|37833|1|1612183948|1612183981|USD|28.4877
13686350|Bybit|ETHUSD|2021-02-01 12:53:08|1325.8|5626|5626|1|1612183988|1612184041|USD|4.2435
13728001|Bybit|ETHUSDT|2021-02-01 14:00:21|1323.45|1.01|1336.6845|1|1612188021|1612188060|USDT|1.01
13728027|Bybit|ETHUSD|2021-02-01 14:00:28|1323.8|1304|1304|1|1612188028|1612188061|USD|0.9851
13728028|Bybit|ETHUSD|2021-02-01 14:00:23|1323.95|5102|5102|1|1612188023|1612188061|USD|3.8537
13728033|Bybit|ETHUSD|2021-02-01 14:00:16|1324.95|2048|2048|1|1612188016|1612188061|USD|1.5458
13734506|Bybit|ETHUSDT|2021-02-01 14:11:58|1316.85|21.36|28127.916|1|1612188718|1612188720|USDT|21.36
13734507|Bybit|ETHUSDT|2021-02-01 14:11:23|1317.5|6.15|8102.625|1|1612188683|1612188720|USDT|6.15
13734508|Bybit|ETHUSDT|2021-02-01 14:11:22|1317.9|0.86|1133.394|1|1612188682|1612188720|USDT|0.86
13734509|Bybit|ETHUSDT|2021-02-01 14:11:21|1318.4|1.19|1568.896|1|1612188681|1612188720|USDT|1.19
13734510|Bybit|ETHUSDT|2021-02-01 14:11:10|1320.1|30.74|40579.874|1|1612188670|1612188720|USDT|30.74
13734511|Bybit|ETHUSDT|2021-02-01 14:11:07|1320.35|6.26|8265.391|1|1612188667|1612188720|USDT|6.26
13734595|Bybit|ETHUSD|2021-02-01 14:11:59|1317.4|40991|40991|1|1612188719|1612188721|USD|31.1151
13734597|Bybit|ETHUSD|2021-02-01 14:11:29|1317.6|50000|50000|1|1612188689|1612188721|USD|37.9478
13734598|Bybit|ETHUSD|2021-02-01 14:11:29|1317.7|22114|22114|1|1612188689|1612188721|USD|16.7823
13734599|Bybit|ETHUSD|2021-02-01 14:11:29|1317.5|1160|1160|1|1612188689|1612188721|USD|0.8805
13734602|Bybit|ETHUSD|2021-02-01 14:11:23|1318.4|5936|5936|1|1612188683|1612188721|USD|4.5025
13734603|Bybit|ETHUSD|2021-02-01 14:11:22|1318.75|1800|1800|1|1612188682|1612188721|USD|1.365
13734605|Bybit|ETHUSD|2021-02-01 14:11:22|1318.85|3935|3935|1|1612188682|1612188721|USD|2.9837
13734606|Bybit|ETHUSD|2021-02-01 14:11:22|1319.25|1040|1040|1|1612188682|1612188721|USD|0.7884
13734610|Bybit|ETHUSD|2021-02-01 14:11:22|1319.05|5000|5000|1|1612188682|1612188721|USD|3.7907
13734611|Bybit|ETHUSD|2021-02-01 14:11:21|1318.9|6762|6762|1|1612188681|1612188721|USD|5.127
13734613|Bybit|ETHUSD|2021-02-01 14:11:18|1320.1|2200|2200|1|1612188678|1612188721|USD|1.6666
13734616|Bybit|ETHUSD|2021-02-01 14:11:13|1320.3|1710|1710|1|1612188673|1612188721|USD|1.2952
13734617|Bybit|ETHUSD|2021-02-01 14:11:13|1320.2|16666|16666|1|1612188673|1612188721|USD|12.6239
13734618|Bybit|ETHUSD|2021-02-01 14:11:13|1320.95|1805|1805|1|1612188673|1612188721|USD|1.3665
13734621|Bybit|ETHUSD|2021-02-01 14:11:08|1321.25|3044|3044|1|1612188668|1612188721|USD|2.3039
13734622|Bybit|ETHUSD|2021-02-01 14:11:06|1321.75|16619|16619|1|1612188666|1612188721|USD|12.5735
13734625|Bybit|ETHUSD|2021-02-01 14:11:05|1322.55|1190|1190|1|1612188665|1612188721|USD|0.8998
13734626|Bybit|ETHUSD|2021-02-01 14:11:05|1322.95|4465|4465|1|1612188665|1612188721|USD|3.3751
13736146|Bybit|ETHUSDT|2021-02-01 14:13:19|1312.3|5.86|7690.078|1|1612188799|1612188840|USDT|5.86
13736211|Bybit|ETHUSD|2021-02-01 14:13:23|1312.35|1420|1420|1|1612188803|1612188841|USD|1.0821
13736212|Bybit|ETHUSD|2021-02-01 14:13:23|1312.5|46519|46519|1|1612188803|1612188841|USD|35.4431
13736213|Bybit|ETHUSD|2021-02-01 14:13:23|1312.25|1289|1289|1|1612188803|1612188841|USD|0.9823
13736215|Bybit|ETHUSD|2021-02-01 14:13:17|1313.4|12500|12500|1|1612188797|1612188841|USD|9.5173
13736217|Bybit|ETHUSD|2021-02-01 14:13:16|1313.85|2539|2539|1|1612188796|1612188841|USD|1.9325
13736220|Bybit|ETHUSD|2021-02-01 14:13:13|1315|5038|5038|1|1612188793|1612188841|USD|3.8312
13736221|Bybit|ETHUSD|2021-02-01 14:13:13|1315|15498|15498|1|1612188793|1612188841|USD|11.7856
13736222|Bybit|ETHUSD|2021-02-01 14:13:13|1314.85|8166|8166|1|1612188793|1612188841|USD|6.2106
13736223|Bybit|ETHUSD|2021-02-01 14:13:12|1315.35|2802|2802|1|1612188792|1612188841|USD|2.1303
13736224|Bybit|ETHUSD|2021-02-01 14:13:09|1316|1500|1500|1|1612188789|1612188841|USD|1.1399
13736226|Bybit|ETHUSD|2021-02-01 14:13:08|1316.2|6621|6621|1|1612188788|1612188841|USD|5.0304
13736227|Bybit|ETHUSD|2021-02-01 14:13:08|1316.45|1355|1355|1|1612188788|1612188841|USD|1.0293
13736229|Bybit|ETHUSD|2021-02-01 14:13:08|1316.3|4219|4219|1|1612188788|1612188841|USD|3.2052
13736230|Bybit|ETHUSD|2021-02-01 14:13:08|1316.7|40366|40366|1|1612188788|1612188841|USD|30.657
13736231|Bybit|ETHUSD|2021-02-01 14:13:08|1316.5|1414|1414|1|1612188788|1612188841|USD|1.0741
13736232|Bybit|ETHUSD|2021-02-01 14:13:04|1316.9|4323|4323|1|1612188784|1612188841|USD|3.2828
13736233|Bybit|ETHUSD|2021-02-01 14:13:04|1317.15|10736|10736|1|1612188784|1612188841|USD|8.151
13736234|Bybit|ETHUSD|2021-02-01 14:13:04|1317.25|11538|11538|1|1612188784|1612188841|USD|8.7592
13736236|Bybit|ETHUSD|2021-02-01 14:13:04|1317.3|1686|1686|1|1612188784|1612188841|USD|1.2799
13736237|Bybit|ETHUSD|2021-02-01 14:13:04|1317.2|3561|3561|1|1612188784|1612188841|USD|2.7035
13737976|Bybit|ETHUSD|2021-02-01 14:14:20|1311.25|2000|2000|1|1612188860|1612188901|USD|1.5253
13737977|Bybit|ETHUSD|2021-02-01 14:14:20|1311.45|766559|766559|1|1612188860|1612188901|USD|584.5126
13737979|Bybit|ETHUSD|2021-02-01 14:14:19|1311.75|5036|5036|1|1612188859|1612188901|USD|3.8392
13737980|Bybit|ETHUSD|2021-02-01 14:14:18|1311.75|4842|4842|1|1612188858|1612188901|USD|3.6913
13743544|Bybit|ETHUSD|2021-02-01 15:13:00|1310.5|3540|3540|1|1612192380|1612192441|USD|2.7013
13746920|Bybit|ETHUSD|2021-02-01 15:57:29|1307.45|2370|2370|1|1612195049|1612195081|USD|1.8127
13746926|Bybit|ETHUSD|2021-02-01 15:57:27|1308.9|2244|2244|1|1612195047|1612195081|USD|1.7145
13746927|Bybit|ETHUSD|2021-02-01 15:57:27|1308.85|1535|1535|1|1612195047|1612195081|USD|1.1728
13746928|Bybit|ETHUSD|2021-02-01 15:57:27|1308.65|3705|3705|1|1612195047|1612195081|USD|2.8312
13746931|Bybit|ETHUSD|2021-02-01 15:57:27|1309|3000|3000|1|1612195047|1612195081|USD|2.2919
13747078|Bybit|ETHUSDT|2021-02-01 15:58:50|1306.05|1.44|1880.712|1|1612195130|1612195140|USDT|1.44
13747091|Bybit|ETHUSD|2021-02-01 15:58:50|1305.75|3534|3534|1|1612195130|1612195141|USD|2.7065
13747093|Bybit|ETHUSD|2021-02-01 15:58:50|1306.5|3793|3793|1|1612195130|1612195141|USD|2.9032
13747094|Bybit|ETHUSD|2021-02-01 15:58:49|1306.55|12480|12480|1|1612195129|1612195141|USD|9.5519
13747097|Bybit|ETHUSD|2021-02-01 15:58:46|1306.6|8535|8535|1|1612195126|1612195141|USD|6.5323
13747098|Bybit|ETHUSD|2021-02-01 15:58:45|1306.6|1861|1861|1|1612195125|1612195141|USD|1.4244
13747223|Bybit|ETHUSDT|2021-02-01 16:00:00|1302.65|24.27|31615.3155|1|1612195200|1612195200|USDT|24.27
13747224|Bybit|ETHUSDT|2021-02-01 15:59:59|1303.4|66.89|87184.426|1|1612195199|1612195200|USDT|66.89
13747225|Bybit|ETHUSDT|2021-02-01 15:59:06|1304.5|1|1304.5|1|1612195146|1612195200|USDT|1
13747247|Bybit|ETHUSD|2021-02-01 15:59:54|1303.35|8112|8112|1|1612195194|1612195201|USD|6.224
13747250|Bybit|ETHUSD|2021-02-01 15:59:53|1303.45|11000|11000|1|1612195193|1612195201|USD|8.4392
13747251|Bybit|ETHUSD|2021-02-01 15:59:53|1303.85|9140|9140|1|1612195193|1612195201|USD|7.0101
13747255|Bybit|ETHUSD|2021-02-01 15:59:25|1304.4|5499|5499|1|1612195165|1612195201|USD|4.2158
13747257|Bybit|ETHUSD|2021-02-01 15:59:22|1304.65|56915|56915|1|1612195162|1612195201|USD|43.6248
13747366|Bybit|ETHUSD|2021-02-01 16:00:00|1303|5000|5000|1|1612195200|1612195261|USD|3.8373
13747368|Bybit|ETHUSD|2021-02-01 16:00:00|1302.4|9217|9217|1|1612195200|1612195261|USD|7.077
13747369|Bybit|ETHUSD|2021-02-01 16:00:00|1302.7|29842|29842|1|1612195200|1612195261|USD|22.9079
13747370|Bybit|ETHUSD|2021-02-01 16:00:00|1302.4|3084|3084|1|1612195200|1612195261|USD|2.368
13747371|Bybit|ETHUSD|2021-02-01 16:00:00|1302.65|1500|1500|1|1612195200|1612195261|USD|1.1515
13747414|Bybit|ETHUSD|2021-02-01 16:01:10|1301.9|14743|14743|1|1612195270|1612195321|USD|11.3243
13747419|Bybit|ETHUSD|2021-02-01 16:01:03|1302.45|1159|1159|1|1612195263|1612195321|USD|0.8899
13747420|Bybit|ETHUSD|2021-02-01 16:01:02|1302.35|5484|5484|1|1612195262|1612195321|USD|4.2109
13756112|Bybit|ETHUSD|2021-02-01 17:31:00|1316.15|16337|16337|2|1612200660|1612200661|USD|12.4128
13756229|Bybit|ETHUSD|2021-02-01 17:33:05|1317|13301|13301|2|1612200785|1612200840|USD|10.0995
13757488|Bybit|ETHUSD|2021-02-01 17:53:31|1317.6|3719|3719|2|1612202011|1612202040|USD|2.8226
13757569|Bybit|ETHUSD|2021-02-01 17:54:17|1322.65|3000|3000|2|1612202057|1612202101|USD|2.2682
13762077|Bybit|ETHUSD|2021-02-01 19:22:49|1331.75|1062|1062|2|1612207369|1612207381|USD|0.7975
13762307|Bybit|ETHUSDT|2021-02-01 19:33:48|1332.5|35.04|46690.8|2|1612208028|1612208040|USDT|35.04
13765871|Bybit|ETHUSDT|2021-02-01 21:51:43|1342.85|2.97|3988.2645|2|1612216303|1612216320|USDT|2.97
13765875|Bybit|ETHUSD|2021-02-01 21:51:28|1342.1|19872|19872|2|1612216288|1612216320|USD|14.8067
13766057|Bybit|ETHUSD|2021-02-01 21:53:33|1343.65|2590|2590|2|1612216413|1612216440|USD|1.9276
13766123|Bybit|ETHUSDT|2021-02-01 21:54:12|1344.5|1|1344.5|2|1612216452|1612216500|USDT|1
13766124|Bybit|ETHUSD|2021-02-01 21:54:19|1345.3|26215|26215|2|1612216459|1612216500|USD|19.4864
13766261|Bybit|ETHUSDT|2021-02-01 21:55:48|1350.2|2.33|3145.966|2|1612216548|1612216561|USDT|2.33
13766267|Bybit|ETHUSD|2021-02-01 21:55:33|1347.5|4483|4483|2|1612216533|1612216561|USD|3.327
13766268|Bybit|ETHUSD|2021-02-01 21:55:33|1347.35|70000|70000|2|1612216533|1612216561|USD|51.9539
13766269|Bybit|ETHUSD|2021-02-01 21:55:33|1347.2|1074|1074|2|1612216533|1612216561|USD|0.7973
13766333|Bybit|ETHUSDT|2021-02-01 21:56:59|1350.5|4|5402|2|1612216619|1612216620|USDT|4
13766384|Bybit|ETHUSD|2021-02-01 21:57:52|1352.8|3000|3000|2|1612216672|1612216681|USD|2.2177
13766641|Bybit|ETHUSDT|2021-02-01 22:07:45|1353.15|150.77|204014.4255|2|1612217265|1612217280|USDT|150.77
13766642|Bybit|ETHUSD|2021-02-01 22:07:50|1353.4|7806|7806|2|1612217270|1612217280|USD|5.7677
13766985|Bybit|ETHUSD|2021-02-01 22:10:08|1356.6|1158|1158|2|1612217408|1612217461|USD|0.8537
13767534|Bybit|ETHUSD|2021-02-01 22:13:52|1358.55|2486|2486|2|1612217632|1612217641|USD|1.8299
13767535|Bybit|ETHUSD|2021-02-01 22:13:52|1358.55|1083|1083|2|1612217632|1612217641|USD|0.7972
13767590|Bybit|ETHUSD|2021-02-01 22:14:18|1359.1|38974|38974|2|1612217658|1612217701|USD|28.6764
13768146|Bybit|ETHUSDT|2021-02-01 22:16:32|1359.6|2|2719.2|2|1612217792|1612217820|USDT|2
13768242|Bybit|ETHUSD|2021-02-01 22:17:16|1361.95|2954|2954|2|1612217836|1612217881|USD|2.169
13768243|Bybit|ETHUSD|2021-02-01 22:17:08|1361.6|8206|8206|2|1612217828|1612217881|USD|6.0268
13768917|Bybit|ETHUSD|2021-02-01 22:19:22|1363.6|10000|10000|2|1612217962|1612218000|USD|7.3336
13769949|Bybit|ETHUSD|2021-02-01 22:25:53|1352.95|1951|1951|1|1612218353|1612218361|USD|1.4421
13770709|Bybit|ETHUSD|2021-02-01 22:36:37|1365.05|2631|2631|2|1612218997|1612219021|USD|1.9275
13772275|Bybit|ETHUSD|2021-02-01 23:05:06|1366.05|9450|9450|2|1612220706|1612220761|USD|6.9178
13772320|Bybit|ETHUSDT|2021-02-01 23:06:57|1369.1|2.31|3162.621|2|1612220817|1612220820|USDT|2.31
13772388|Bybit|ETHUSD|2021-02-01 23:07:55|1372.95|2535|2535|2|1612220875|1612220880|USD|1.8464
13772389|Bybit|ETHUSD|2021-02-01 23:07:29|1371.4|16000|16000|2|1612220849|1612220880|USD|11.667
13772390|Bybit|ETHUSD|2021-02-01 23:07:26|1370.8|1500|1500|2|1612220846|1612220880|USD|1.0943
13772421|Bybit|ETHUSDT|2021-02-01 23:08:12|1372.25|29.06|39877.585|2|1612220892|1612220940|USDT|29.06
13772662|Bybit|ETHUSD|2021-02-01 23:18:22|1360.4|26920|26920|1|1612221502|1612221540|USD|19.7883
13773298|Bybit|ETHUSDT|2021-02-01 23:48:35|1373.6|2.32|3186.752|2|1612223315|1612223340|USDT|2.32
13773300|Bybit|ETHUSD|2021-02-01 23:48:28|1374.4|86782|86782|2|1612223308|1612223340|USD|63.1418
13773329|Bybit|ETHUSDT|2021-02-01 23:49:36|1375.15|1.32|1815.198|2|1612223376|1612223400|USDT|1.32
13773330|Bybit|ETHUSDT|2021-02-01 23:49:17|1374.85|16.28|22382.558|2|1612223357|1612223400|USDT|16.28
13773373|Bybit|ETHUSDT|2021-02-01 23:50:57|1376.65|3.06|4212.549|2|1612223457|1612223460|USDT|3.06
13773374|Bybit|ETHUSDT|2021-02-01 23:50:48|1376.35|2.32|3193.132|2|1612223448|1612223460|USDT|2.32
13773376|Bybit|ETHUSD|2021-02-01 23:50:48|1377.4|3700|3700|2|1612223448|1612223460|USD|2.6863
13773378|Bybit|ETHUSD|2021-02-01 23:50:40|1377.1|3000|3000|2|1612223440|1612223460|USD|2.1785
13773380|Bybit|ETHUSD|2021-02-01 23:50:16|1375.95|5396|5396|2|1612223416|1612223460|USD|3.9217
13773795|Bybit|ETHUSD|2021-02-02 00:01:41|1379.75|1246|1246|2|1612224101|1612224120|USD|0.9031
13773882|Bybit|ETHUSD|2021-02-02 00:02:50|1384.05|3627|3627|2|1612224170|1612224180|USD|2.6206
13773884|Bybit|ETHUSD|2021-02-02 00:02:23|1382.8|21023|21023|2|1612224143|1612224180|USD|15.2033
13774008|Bybit|ETHUSDT|2021-02-02 00:02:55|1384.4|10.39|14383.916|2|1612224175|1612224241|USDT|10.39
13774099|Bybit|ETHUSDT|2021-02-02 00:06:48|1386.75|0.74|1026.195|2|1612224408|1612224420|USDT|0.74
13774180|Bybit|ETHUSD|2021-02-02 00:07:13|1388.4|1891|1891|2|1612224433|1612224480|USD|1.362
13774181|Bybit|ETHUSD|2021-02-02 00:07:13|1388.4|15094|15094|2|1612224433|1612224480|USD|10.8716
13774311|Bybit|ETHUSDT|2021-02-02 00:09:45|1392.05|20.13|28021.9665|2|1612224585|1612224600|USDT|20.13
13774312|Bybit|ETHUSDT|2021-02-02 00:09:41|1392|1.4|1948.8|2|1612224581|1612224600|USDT|1.4
13774315|Bybit|ETHUSD|2021-02-02 00:09:37|1391.45|15855|15855|2|1612224577|1612224601|USD|11.3946
13774319|Bybit|ETHUSD|2021-02-02 00:09:30|1390.95|24986|24986|2|1612224570|1612224601|USD|17.9633
13774434|Bybit|ETHUSDT|2021-02-02 00:10:14|1394.65|1.1|1534.115|2|1612224614|1612224660|USDT|1.1
13774437|Bybit|ETHUSD|2021-02-02 00:10:18|1395.25|30000|30000|2|1612224618|1612224660|USD|21.5016
13774691|Bybit|ETHUSDT|2021-02-02 00:12:30|1401.35|16.98|23794.923|2|1612224750|1612224780|USDT|16.98
13774692|Bybit|ETHUSDT|2021-02-02 00:12:04|1399.75|6|8398.5|2|1612224724|1612224780|USDT|6
13774700|Bybit|ETHUSD|2021-02-02 00:12:53|1403.95|2000|2000|2|1612224773|1612224780|USD|1.4246
13774702|Bybit|ETHUSD|2021-02-02 00:12:49|1403.05|31255|31255|2|1612224769|1612224780|USD|22.2765
13774705|Bybit|ETHUSD|2021-02-02 00:12:05|1399.95|1732|1732|2|1612224725|1612224780|USD|1.2372
13775887|Bybit|ETHUSDT|2021-02-02 00:14:00|1404.05|2.21|3102.9505|2|1612224840|1612224900|USDT|2.21
13775915|Bybit|ETHUSD|2021-02-02 00:14:27|1409|4000|4000|2|1612224867|1612224901|USD|2.8389
13775916|Bybit|ETHUSD|2021-02-02 00:14:22|1407.15|10239|10239|2|1612224862|1612224901|USD|7.2765
13775917|Bybit|ETHUSD|2021-02-02 00:14:22|1407.1|19496|19496|2|1612224862|1612224901|USD|13.8555
13775919|Bybit|ETHUSD|2021-02-02 00:14:21|1406.85|3276|3276|2|1612224861|1612224901|USD|2.3287
13775920|Bybit|ETHUSD|2021-02-02 00:14:21|1406.45|1345|1345|2|1612224861|1612224901|USD|0.9564
13777069|Bybit|ETHUSD|2021-02-02 00:16:18|1410.8|1666|1666|2|1612224978|1612225021|USD|1.1809
13777231|Bybit|ETHUSD|2021-02-02 00:17:22|1394.6|1569|1569|1|1612225042|1612225081|USD|1.1251
13777232|Bybit|ETHUSD|2021-02-02 00:17:20|1394.85|2215|2215|1|1612225040|1612225081|USD|1.588
13777233|Bybit|ETHUSD|2021-02-02 00:17:19|1395.7|3763|3763|1|1612225039|1612225081|USD|2.6962
13777237|Bybit|ETHUSD|2021-02-02 00:17:12|1400.5|2060|2060|1|1612225032|1612225081|USD|1.471
13777238|Bybit|ETHUSD|2021-02-02 00:17:12|1401.05|120507|120507|1|1612225032|1612225081|USD|86.012
13777239|Bybit|ETHUSD|2021-02-02 00:17:11|1401.05|21812|21812|1|1612225031|1612225081|USD|15.5684
13777240|Bybit|ETHUSD|2021-02-02 00:17:10|1401.55|245900|245900|1|1612225030|1612225081|USD|175.4487
13777242|Bybit|ETHUSD|2021-02-02 00:17:08|1402.95|3698|3698|1|1612225028|1612225081|USD|2.6359
13777244|Bybit|ETHUSD|2021-02-02 00:17:07|1403.15|1436|1436|1|1612225027|1612225081|USD|1.0235
13777621|Bybit|ETHUSD|2021-02-02 00:22:59|1393.05|6567|6567|1|1612225379|1612225380|USD|4.7142
13777622|Bybit|ETHUSD|2021-02-02 00:22:59|1392.95|5606|5606|1|1612225379|1612225380|USD|4.0246
13777625|Bybit|ETHUSD|2021-02-02 00:22:59|1392.8|6398|6398|1|1612225379|1612225380|USD|4.5937
13777626|Bybit|ETHUSD|2021-02-02 00:22:59|1392.6|12905|12905|1|1612225379|1612225380|USD|9.2669
13777627|Bybit|ETHUSD|2021-02-02 00:22:55|1394.15|3620|3620|1|1612225375|1612225380|USD|2.5966
13777629|Bybit|ETHUSD|2021-02-02 00:22:55|1393.9|25874|25874|1|1612225375|1612225380|USD|18.5624
13777656|Bybit|ETHUSD|2021-02-02 00:23:04|1389.65|83347|83347|1|1612225384|1612225441|USD|59.977
13777659|Bybit|ETHUSD|2021-02-02 00:23:02|1391.15|34119|34119|1|1612225382|1612225441|USD|24.5258
13777660|Bybit|ETHUSD|2021-02-02 00:23:02|1390.8|1363|1363|1|1612225382|1612225441|USD|0.9801
13777662|Bybit|ETHUSD|2021-02-02 00:23:02|1390.55|5000|5000|1|1612225382|1612225441|USD|3.5957
13777663|Bybit|ETHUSD|2021-02-02 00:23:01|1391.75|2000|2000|1|1612225381|1612225441|USD|1.4371
13777664|Bybit|ETHUSD|2021-02-02 00:23:01|1391.9|1134|1134|1|1612225381|1612225441|USD|0.8148
13777746|Bybit|ETHUSDT|2021-02-02 00:25:35|1386|20|27720|1|1612225535|1612225561|USDT|20
13777748|Bybit|ETHUSD|2021-02-02 00:25:38|1385.85|7765|7765|1|1612225538|1612225561|USD|5.6031
13777750|Bybit|ETHUSD|2021-02-02 00:25:11|1387.75|10000|10000|1|1612225511|1612225561|USD|7.206
13777752|Bybit|ETHUSD|2021-02-02 00:25:07|1388.15|30252|30252|1|1612225507|1612225561|USD|21.7931
13777753|Bybit|ETHUSD|2021-02-02 00:25:06|1388.05|1000|1000|1|1612225506|1612225561|USD|0.7205
13778226|Bybit|ETHUSD|2021-02-02 00:30:20|1388.1|46226|46226|1|1612225820|1612225860|USD|33.3017
13778227|Bybit|ETHUSD|2021-02-02 00:30:17|1388.35|6099|6099|1|1612225817|1612225860|USD|4.393
13778228|Bybit|ETHUSD|2021-02-02 00:30:17|1388.65|1189|1189|1|1612225817|1612225860|USD|0.8563
13778229|Bybit|ETHUSD|2021-02-02 00:30:17|1388.35|114107|114107|1|1612225817|1612225860|USD|82.189
13778230|Bybit|ETHUSD|2021-02-02 00:30:17|1388.65|36355|36355|1|1612225817|1612225860|USD|26.1802
13778399|Bybit|ETHUSD|2021-02-02 00:35:36|1383.9|2701|2701|1|1612226136|1612226160|USD|1.9518
13778400|Bybit|ETHUSD|2021-02-02 00:35:34|1384.1|2000|2000|1|1612226134|1612226160|USD|1.445
13778402|Bybit|ETHUSD|2021-02-02 00:35:33|1384.55|19140|19140|1|1612226133|1612226160|USD|13.824
13778403|Bybit|ETHUSD|2021-02-02 00:35:32|1384.2|40000|40000|1|1612226132|1612226160|USD|28.8976
13778404|Bybit|ETHUSD|2021-02-02 00:35:32|1384.2|2134|2134|1|1612226132|1612226160|USD|1.5417
13778406|Bybit|ETHUSD|2021-02-02 00:35:31|1384.65|3161|3161|1|1612226131|1612226160|USD|2.2829
13778407|Bybit|ETHUSD|2021-02-02 00:35:26|1385.05|10000|10000|1|1612226126|1612226160|USD|7.22
13778409|Bybit|ETHUSD|2021-02-02 00:35:25|1385|3551|3551|1|1612226125|1612226160|USD|2.5639
13778411|Bybit|ETHUSD|2021-02-02 00:35:25|1384.8|13150|13150|1|1612226125|1612226160|USD|9.496
13778413|Bybit|ETHUSD|2021-02-02 00:35:25|1385.15|1145|1145|1|1612226125|1612226160|USD|0.8267
13778416|Bybit|ETHUSD|2021-02-02 00:35:19|1386.2|3628|3628|1|1612226119|1612226160|USD|2.6173
13778454|Bybit|ETHUSD|2021-02-02 00:36:32|1382.45|2717|2717|1|1612226192|1612226221|USD|1.9654
13778455|Bybit|ETHUSD|2021-02-02 00:36:32|1382.3|27392|27392|1|1612226192|1612226221|USD|19.8163
13778456|Bybit|ETHUSD|2021-02-02 00:36:32|1382.35|6129|6129|1|1612226192|1612226221|USD|4.4338
13778457|Bybit|ETHUSD|2021-02-02 00:36:31|1382.95|19812|19812|1|1612226191|1612226221|USD|14.3259
13778458|Bybit|ETHUSD|2021-02-02 00:36:30|1383.3|2083|2083|1|1612226190|1612226221|USD|1.5059
13778502|Bybit|ETHUSD|2021-02-02 00:37:12|1380.75|12191|12191|1|1612226232|1612226281|USD|8.8293
13778503|Bybit|ETHUSD|2021-02-02 00:37:11|1380.85|1050|1050|1|1612226231|1612226281|USD|0.7605
13778504|Bybit|ETHUSD|2021-02-02 00:37:10|1381.3|1456|1456|1|1612226230|1612226281|USD|1.0541
13778505|Bybit|ETHUSD|2021-02-02 00:37:09|1381.3|1018|1018|1|1612226229|1612226281|USD|0.737
13778506|Bybit|ETHUSD|2021-02-02 00:37:08|1381.45|30000|30000|1|1612226228|1612226281|USD|21.7164
13778643|Bybit|ETHUSD|2021-02-02 00:39:28|1380.9|87332|87332|1|1612226368|1612226401|USD|63.2429
13778644|Bybit|ETHUSD|2021-02-02 00:39:28|1380.9|4966|4966|1|1612226368|1612226401|USD|3.5963
13778722|Bybit|ETHUSD|2021-02-02 00:42:04|1386.6|3000|3000|1|1612226524|1612226581|USD|2.1636
13780042|Bybit|ETHUSD|2021-02-02 00:57:31|1382.8|15769|15769|1|1612227451|1612227480|USD|11.4037
13780192|Bybit|ETHUSD|2021-02-02 00:58:31|1379.35|19774|19774|1|1612227511|1612227540|USD|14.3358
13780256|Bybit|ETHUSD|2021-02-02 00:59:07|1378.7|79830|79830|1|1612227547|1612227600|USD|57.9024
13780327|Bybit|ETHUSDT|2021-02-02 01:00:54|1375.35|2.95|4057.2825|1|1612227654|1612227660|USDT|2.95
13780330|Bybit|ETHUSDT|2021-02-02 01:00:45|1377.15|3|4131.45|1|1612227645|1612227660|USDT|3
13780336|Bybit|ETHUSD|2021-02-02 01:00:56|1375.95|2315|2315|1|1612227656|1612227661|USD|1.6825
13780337|Bybit|ETHUSD|2021-02-02 01:00:56|1375.9|7000|7000|1|1612227656|1612227661|USD|5.0876
13780340|Bybit|ETHUSD|2021-02-02 01:00:54|1376.9|1464|1464|1|1612227654|1612227661|USD|1.0633
13780343|Bybit|ETHUSD|2021-02-02 01:00:48|1377.65|39958|39958|1|1612227648|1612227661|USD|29.0045
13780346|Bybit|ETHUSD|2021-02-02 01:00:41|1378.3|4748|4748|1|1612227641|1612227661|USD|3.4449
13780389|Bybit|ETHUSD|2021-02-02 01:01:59|1375.2|5818|5818|1|1612227719|1612227721|USD|4.2307
13780391|Bybit|ETHUSD|2021-02-02 01:01:56|1375.65|16688|16688|1|1612227716|1612227721|USD|12.131
13780436|Bybit|ETHUSD|2021-02-02 01:02:00|1375.15|100000|100000|1|1612227720|1612227780|USD|72.7194
13780437|Bybit|ETHUSD|2021-02-02 01:02:00|1375.15|15677|15677|1|1612227720|1612227780|USD|11.4003
13780487|Bybit|ETHUSDT|2021-02-02 01:03:46|1371.7|20|27434|1|1612227826|1612227840|USDT|20
13780493|Bybit|ETHUSD|2021-02-02 01:03:59|1371.1|5858|5858|1|1612227839|1612227841|USD|4.2725
13780494|Bybit|ETHUSD|2021-02-02 01:03:59|1371.2|10191|10191|1|1612227839|1612227841|USD|7.4322
13780495|Bybit|ETHUSD|2021-02-02 01:03:58|1371.3|10216|10216|1|1612227838|1612227841|USD|7.4499
13780496|Bybit|ETHUSD|2021-02-02 01:03:58|1371.45|1423|1423|1|1612227838|1612227841|USD|1.0376
13780498|Bybit|ETHUSD|2021-02-02 01:03:40|1372.95|8800|8800|1|1612227820|1612227841|USD|6.4096
13780499|Bybit|ETHUSD|2021-02-02 01:03:39|1372.9|6149|6149|1|1612227819|1612227841|USD|4.4789
13780501|Bybit|ETHUSD|2021-02-02 01:03:36|1373.55|8370|8370|1|1612227816|1612227841|USD|6.0937
13780503|Bybit|ETHUSD|2021-02-02 01:03:18|1374.05|1300|1300|1|1612227798|1612227841|USD|0.9462
13780504|Bybit|ETHUSD|2021-02-02 01:03:17|1374.45|28406|28406|1|1612227797|1612227841|USD|20.6672
13780584|Bybit|ETHUSDT|2021-02-02 01:04:16|1368.4|3.59|4912.556|1|1612227856|1612227900|USDT|3.59
13780585|Bybit|ETHUSDT|2021-02-02 01:04:08|1369.5|50|68475|1|1612227848|1612227900|USDT|50
13780588|Bybit|ETHUSD|2021-02-02 01:04:18|1369.9|4000|4000|1|1612227858|1612227900|USD|2.92
13780589|Bybit|ETHUSD|2021-02-02 01:04:17|1369.9|6762|6762|1|1612227857|1612227900|USD|4.9362
13782443|Bybit|ETHUSD|2021-02-02 01:45:25|1378.25|1877|1877|1|1612230325|1612230361|USD|1.3619
13782444|Bybit|ETHUSD|2021-02-02 01:45:25|1378.5|1388|1388|1|1612230325|1612230361|USD|1.0069
13782770|Bybit|ETHUSD|2021-02-02 01:46:10|1377.3|2109|2109|1|1612230370|1612230421|USD|1.5313
13782813|Bybit|ETHUSD|2021-02-02 01:47:56|1376.25|31582|31582|1|1612230476|1612230481|USD|22.9479
13782814|Bybit|ETHUSD|2021-02-02 01:47:54|1376.6|40000|40000|1|1612230474|1612230481|USD|29.0571
13782884|Bybit|ETHUSDT|2021-02-02 01:48:24|1373.55|2|2747.1|1|1612230504|1612230541|USDT|2
13783449|Bybit|ETHUSD|2021-02-02 02:19:54|1391|7534|7534|2|1612232394|1612232401|USD|5.4163
13783450|Bybit|ETHUSD|2021-02-02 02:19:14|1390.15|3940|3940|2|1612232354|1612232401|USD|2.8343
13784217|Bybit|ETHUSDT|2021-02-02 02:45:12|1377.95|2.55|3513.7725|1|1612233912|1612233960|USDT|2.55
13784356|Bybit|ETHUSD|2021-02-02 02:46:48|1375.75|6461|6461|1|1612234008|1612234020|USD|4.6964
13784615|Bybit|ETHUSDT|2021-02-02 02:51:16|1372.3|22.88|31398.224|1|1612234276|1612234320|USDT|22.88
13784617|Bybit|ETHUSD|2021-02-02 02:51:22|1373.15|16135|16135|1|1612234282|1612234320|USD|11.7504
13784618|Bybit|ETHUSD|2021-02-02 02:51:22|1373.6|14578|14578|1|1612234282|1612234320|USD|10.613
13784619|Bybit|ETHUSD|2021-02-02 02:51:22|1374.05|8642|8642|1|1612234282|1612234320|USD|6.2895
13785081|Bybit|ETHUSDT|2021-02-02 02:57:13|1369.95|32.02|43865.799|1|1612234633|1612234680|USDT|32.02
13785083|Bybit|ETHUSD|2021-02-02 02:57:14|1372|130643|130643|1|1612234634|1612234681|USD|95.2209
13785084|Bybit|ETHUSD|2021-02-02 02:57:13|1372.4|10106|10106|1|1612234633|1612234681|USD|7.3638
13785316|Bybit|ETHUSDT|2021-02-02 03:03:48|1364.65|2.22|3029.523|1|1612235028|1612235040|USDT|2.22
13785317|Bybit|ETHUSDT|2021-02-02 03:03:45|1365.15|8.86|12095.229|1|1612235025|1612235040|USDT|8.86
13785323|Bybit|ETHUSD|2021-02-02 03:03:47|1366.25|27909|27909|1|1612235027|1612235040|USD|20.4275
13785324|Bybit|ETHUSD|2021-02-02 03:03:47|1366.3|4272|4272|1|1612235027|1612235040|USD|3.1267
13785326|Bybit|ETHUSD|2021-02-02 03:03:46|1366.25|16966|16966|1|1612235026|1612235040|USD|12.418
13785327|Bybit|ETHUSD|2021-02-02 03:03:45|1367.15|2500|2500|1|1612235025|1612235040|USD|1.8287
13785329|Bybit|ETHUSD|2021-02-02 03:03:45|1367.15|2500|2500|1|1612235025|1612235040|USD|1.8287
13785330|Bybit|ETHUSD|2021-02-02 03:03:45|1367.5|12000|12000|1|1612235025|1612235040|USD|8.7752
13785331|Bybit|ETHUSD|2021-02-02 03:03:44|1367.85|22767|22767|1|1612235024|1612235040|USD|16.6444
13785332|Bybit|ETHUSD|2021-02-02 03:03:44|1368.15|14577|14577|1|1612235024|1612235040|USD|10.6546
13785335|Bybit|ETHUSD|2021-02-02 03:03:43|1368.55|1003|1003|1|1612235023|1612235040|USD|0.7329
13785339|Bybit|ETHUSD|2021-02-02 03:03:22|1371.3|5143|5143|1|1612235002|1612235040|USD|3.7505
13785455|Bybit|ETHUSDT|2021-02-02 03:05:48|1362.6|37|50416.2|1|1612235148|1612235160|USDT|37
13785464|Bybit|ETHUSD|2021-02-02 03:05:50|1363.45|35000|35000|1|1612235150|1612235161|USD|25.6702
13785466|Bybit|ETHUSD|2021-02-02 03:05:49|1363.35|4635|4635|1|1612235149|1612235161|USD|3.3998
13785469|Bybit|ETHUSD|2021-02-02 03:05:46|1364|4457|4457|1|1612235146|1612235161|USD|3.2676
13785470|Bybit|ETHUSD|2021-02-02 03:05:45|1363.95|1510|1510|1|1612235145|1612235161|USD|1.1071
13785474|Bybit|ETHUSD|2021-02-02 03:05:41|1364.4|44868|44868|1|1612235141|1612235161|USD|32.8848
13786808|Bybit|ETHUSDT|2021-02-02 04:17:09|1383.7|9.37|12965.269|2|1612239429|1612239480|USDT|9.37
13786809|Bybit|ETHUSD|2021-02-02 04:17:09|1383.35|2242|2242|2|1612239429|1612239481|USD|1.6208
13787722|Bybit|ETHUSD|2021-02-02 05:45:45|1392.4|8318|8318|2|1612244745|1612244761|USD|5.9739
13787790|Bybit|ETHUSDT|2021-02-02 05:46:02|1392.9|1.53|2131.137|2|1612244762|1612244820|USDT|1.53
13787802|Bybit|ETHUSD|2021-02-02 05:46:31|1397|62283|62283|2|1612244791|1612244821|USD|44.5834
13787803|Bybit|ETHUSD|2021-02-02 05:46:03|1395.15|2345|2345|2|1612244763|1612244821|USD|1.6809
13788119|Bybit|ETHUSDT|2021-02-02 06:06:40|1395.85|4.4|6141.74|2|1612246000|1612246021|USDT|4.4
13788368|Bybit|ETHUSDT|2021-02-02 06:37:45|1400.5|12.93|18108.465|2|1612247865|1612247880|USDT|12.93
13788369|Bybit|ETHUSD|2021-02-02 06:37:09|1401|7000|7000|2|1612247829|1612247881|USD|4.9965
13788371|Bybit|ETHUSD|2021-02-02 06:37:07|1400.65|15000|15000|2|1612247827|1612247881|USD|10.7094
13788408|Bybit|ETHUSDT|2021-02-02 06:38:01|1401.75|2.09|2929.6575|2|1612247881|1612247941|USDT|2.09
13788517|Bybit|ETHUSDT|2021-02-02 06:41:27|1406.05|12|16872.6|2|1612248087|1612248120|USDT|12
13788518|Bybit|ETHUSDT|2021-02-02 06:41:26|1405.7|18.51|26019.507|2|1612248086|1612248120|USDT|18.51
13788519|Bybit|ETHUSDT|2021-02-02 06:41:04|1404.9|4.09|5746.041|2|1612248064|1612248120|USDT|4.09
13788523|Bybit|ETHUSD|2021-02-02 06:41:11|1406.1|2514|2514|2|1612248071|1612248121|USD|1.788
13788549|Bybit|ETHUSD|2021-02-02 06:42:32|1407.95|57333|57333|2|1612248152|1612248181|USD|40.721
13788609|Bybit|ETHUSDT|2021-02-02 06:44:02|1407.1|7.68|10806.528|2|1612248242|1612248300|USDT|7.68
13788628|Bybit|ETHUSD|2021-02-02 06:44:32|1409.05|1527|1527|2|1612248272|1612248301|USD|1.0838
13788711|Bybit|ETHUSD|2021-02-02 06:46:01|1411.6|2500|2500|2|1612248361|1612248421|USD|1.7711
13789593|Bybit|ETHUSD|2021-02-02 07:01:41|1412.05|3000|3000|2|1612249301|1612249321|USD|2.1246
13789645|Bybit|ETHUSDT|2021-02-02 07:02:26|1414.6|50|70730|2|1612249346|1612249381|USDT|50
13789647|Bybit|ETHUSD|2021-02-02 07:02:40|1416.1|4138|4138|2|1612249360|1612249381|USD|2.9222
13789828|Bybit|ETHUSDT|2021-02-02 07:03:30|1417.05|220|311751|2|1612249410|1612249440|USDT|220
13789829|Bybit|ETHUSDT|2021-02-02 07:03:14|1416|1.5|2124|2|1612249394|1612249440|USDT|1.5
13789843|Bybit|ETHUSD|2021-02-02 07:03:54|1418.3|10000|10000|2|1612249434|1612249441|USD|7.0507
13789844|Bybit|ETHUSD|2021-02-02 07:03:54|1418.65|2693|2693|2|1612249434|1612249441|USD|1.8983
13789845|Bybit|ETHUSD|2021-02-02 07:03:19|1417.2|17165|17165|2|1612249399|1612249441|USD|12.112
13789846|Bybit|ETHUSD|2021-02-02 07:03:08|1416.7|2000|2000|2|1612249388|1612249441|USD|1.4118
13790134|Bybit|ETHUSDT|2021-02-02 07:09:39|1420.35|15|21305.25|2|1612249779|1612249800|USDT|15
13790135|Bybit|ETHUSDT|2021-02-02 07:09:25|1419.95|7.23|10266.2385|2|1612249765|1612249800|USDT|7.23
13790137|Bybit|ETHUSD|2021-02-02 07:09:50|1420.45|1260|1260|2|1612249790|1612249801|USD|0.8871
13790140|Bybit|ETHUSD|2021-02-02 07:09:39|1420.3|10407|10407|2|1612249779|1612249801|USD|7.3274
13790259|Bybit|ETHUSD|2021-02-02 07:13:46|1410.9|5000|5000|1|1612250026|1612250101|USD|3.5439
13790431|Bybit|ETHUSDT|2021-02-02 07:17:35|1404.95|4.6|6462.77|1|1612250255|1612250280|USDT|4.6
13790452|Bybit|ETHUSD|2021-02-02 07:17:36|1405.95|25505|25505|1|1612250256|1612250281|USD|18.1408
13790454|Bybit|ETHUSD|2021-02-02 07:17:26|1409.25|1748|1748|1|1612250246|1612250281|USD|1.2404
13790455|Bybit|ETHUSD|2021-02-02 07:17:25|1409.2|1983|1983|1|1612250245|1612250281|USD|1.4072
13791101|Bybit|ETHUSDT|2021-02-02 07:43:41|1420.9|2|2841.8|2|1612251821|1612251841|USDT|2
13791133|Bybit|ETHUSD|2021-02-02 07:43:49|1422.4|10000|10000|2|1612251829|1612251901|USD|7.0304
13791211|Bybit|ETHUSDT|2021-02-02 07:45:12|1422.8|0.91|1294.748|2|1612251912|1612251960|USDT|0.91
13791213|Bybit|ETHUSD|2021-02-02 07:45:34|1424.9|2905|2905|2|1612251934|1612251961|USD|2.0388
13791214|Bybit|ETHUSD|2021-02-02 07:45:34|1424.9|3655|3655|2|1612251934|1612251961|USD|2.5651
13791216|Bybit|ETHUSD|2021-02-02 07:45:17|1424.45|15418|15418|2|1612251917|1612251961|USD|10.8239
13791654|Bybit|ETHUSD|2021-02-02 08:01:29|1427.25|1633|1633|2|1612252889|1612252981|USD|1.1442
13791693|Bybit|ETHUSDT|2021-02-02 08:03:54|1428.65|14.5|20715.425|2|1612253034|1612253040|USDT|14.5
13791696|Bybit|ETHUSD|2021-02-02 08:03:44|1428.55|1263|1263|2|1612253024|1612253041|USD|0.8842
13791697|Bybit|ETHUSD|2021-02-02 08:03:44|1428.45|2690|2690|2|1612253024|1612253041|USD|1.8832
13791698|Bybit|ETHUSD|2021-02-02 08:03:33|1427.55|174319|174319|2|1612253013|1612253041|USD|122.1107
13791774|Bybit|ETHUSDT|2021-02-02 08:04:30|1429.4|24.08|34419.952|2|1612253070|1612253101|USDT|24.08
13791877|Bybit|ETHUSD|2021-02-02 08:06:29|1432.75|12431|12431|2|1612253189|1612253221|USD|8.6764
13791905|Bybit|ETHUSDT|2021-02-02 08:07:24|1432.35|5|7161.75|2|1612253244|1612253280|USDT|5
13792019|Bybit|ETHUSDT|2021-02-02 08:09:37|1435.85|1.94|2785.549|2|1612253377|1612253400|USDT|1.94
13792030|Bybit|ETHUSD|2021-02-02 08:09:16|1436.25|1180|1180|2|1612253356|1612253401|USD|0.8216
13792552|Bybit|ETHUSDT|2021-02-02 08:31:33|1421.5|0.95|1350.425|1|1612254693|1612254720|USDT|0.95
13792575|Bybit|ETHUSD|2021-02-02 08:31:59|1422.4|27486|27486|1|1612254719|1612254721|USD|19.3237
13792576|Bybit|ETHUSD|2021-02-02 08:31:35|1422.65|31583|31583|1|1612254695|1612254721|USD|22.2002
13792577|Bybit|ETHUSD|2021-02-02 08:31:35|1422.75|5000|5000|1|1612254695|1612254721|USD|3.5144
13792578|Bybit|ETHUSD|2021-02-02 08:31:26|1424.6|4121|4121|1|1612254686|1612254721|USD|2.8928
13792579|Bybit|ETHUSD|2021-02-02 08:31:22|1425.55|4016|4016|1|1612254682|1612254721|USD|2.8172
13792580|Bybit|ETHUSD|2021-02-02 08:31:22|1425.5|20367|20367|1|1612254682|1612254721|USD|14.2877
13792609|Bybit|ETHUSD|2021-02-02 08:32:02|1421.3|17106|17106|1|1612254722|1612254781|USD|12.0355
13792646|Bybit|ETHUSD|2021-02-02 08:33:25|1417.65|2363|2363|1|1612254805|1612254841|USD|1.6669
13792647|Bybit|ETHUSD|2021-02-02 08:33:24|1418.15|1008|1008|1|1612254804|1612254841|USD|0.7108
13792649|Bybit|ETHUSD|2021-02-02 08:33:11|1419.9|1353|1353|1|1612254791|1612254841|USD|0.9529
13792729|Bybit|ETHUSDT|2021-02-02 08:36:27|1414.7|15.6|22069.32|1|1612254987|1612255020|USDT|15.6
13792840|Bybit|ETHUSD|2021-02-02 08:37:42|1411.9|25756|25756|1|1612255062|1612255081|USD|18.2421
13792844|Bybit|ETHUSD|2021-02-02 08:37:40|1413.3|13394|13394|1|1612255060|1612255081|USD|9.4772
13792845|Bybit|ETHUSD|2021-02-02 08:37:39|1413.9|6064|6064|1|1612255059|1612255081|USD|4.2889
13792846|Bybit|ETHUSD|2021-02-02 08:37:39|1413.55|29186|29186|1|1612255059|1612255081|USD|20.6474
13792847|Bybit|ETHUSD|2021-02-02 08:37:23|1414.6|15509|15509|1|1612255043|1612255081|USD|10.9636
13792849|Bybit|ETHUSD|2021-02-02 08:37:16|1414.75|3001|3001|1|1612255036|1612255081|USD|2.1213
13792851|Bybit|ETHUSD|2021-02-02 08:37:09|1415.55|1220|1220|1|1612255029|1612255081|USD|0.8619
13792925|Bybit|ETHUSD|2021-02-02 08:38:08|1410.75|5782|5782|1|1612255088|1612255141|USD|4.0986
13793421|Bybit|ETHUSD|2021-02-02 08:52:11|1431.3|3777|3777|2|1612255931|1612255981|USD|2.6389
13793751|Bybit|ETHUSDT|2021-02-02 08:54:42|1439.5|2.31|3325.245|2|1612256082|1612256100|USDT|2.31
13793758|Bybit|ETHUSD|2021-02-02 08:54:55|1447|1641|1641|2|1612256095|1612256101|USD|1.1341
13793759|Bybit|ETHUSD|2021-02-02 08:54:55|1445.85|1124|1124|2|1612256095|1612256101|USD|0.7774
13793760|Bybit|ETHUSD|2021-02-02 08:54:55|1446.2|15399|15399|2|1612256095|1612256101|USD|10.648
13793761|Bybit|ETHUSD|2021-02-02 08:54:54|1445.9|2418|2418|2|1612256094|1612256101|USD|1.6724
13793762|Bybit|ETHUSD|2021-02-02 08:54:54|1445.6|5428|5428|2|1612256094|1612256101|USD|3.7549
13793765|Bybit|ETHUSD|2021-02-02 08:54:50|1444.25|1690|1690|2|1612256090|1612256101|USD|1.1702
13793766|Bybit|ETHUSD|2021-02-02 08:54:50|1444.3|2000|2000|2|1612256090|1612256101|USD|1.3848
13793768|Bybit|ETHUSD|2021-02-02 08:54:44|1441.45|31913|31913|2|1612256084|1612256101|USD|22.1396
13793769|Bybit|ETHUSD|2021-02-02 08:54:44|1441.15|16477|16477|2|1612256084|1612256101|USD|11.4333
13793773|Bybit|ETHUSD|2021-02-02 08:54:38|1440.75|2216|2216|2|1612256078|1612256101|USD|1.5381
13793904|Bybit|ETHUSDT|2021-02-02 08:55:00|1446.2|145.27|210089.474|2|1612256100|1612256160|USDT|145.27
13793909|Bybit|ETHUSD|2021-02-02 08:55:56|1448.85|1250|1250|2|1612256156|1612256161|USD|0.8628
13794080|Bybit|ETHUSDT|2021-02-02 08:56:25|1447.9|2.5|3619.75|2|1612256185|1612256220|USDT|2.5
13794094|Bybit|ETHUSD|2021-02-02 08:56:33|1450.6|1500|1500|2|1612256193|1612256221|USD|1.0341
13794096|Bybit|ETHUSD|2021-02-02 08:56:33|1451.35|2015|2015|2|1612256193|1612256221|USD|1.3884
13794098|Bybit|ETHUSD|2021-02-02 08:56:31|1449.95|6606|6606|2|1612256191|1612256221|USD|4.5561
13794099|Bybit|ETHUSD|2021-02-02 08:56:30|1450.2|8228|8228|2|1612256190|1612256221|USD|5.6738
13794214|Bybit|ETHUSDT|2021-02-02 08:57:32|1450.3|1.5|2175.45|2|1612256252|1612256280|USDT|1.5
13794577|Bybit|ETHUSDT|2021-02-02 08:59:49|1455.1|3|4365.3|2|1612256389|1612256400|USDT|3
13794578|Bybit|ETHUSDT|2021-02-02 08:59:11|1452.9|1.15|1670.835|2|1612256351|1612256400|USDT|1.15
13794608|Bybit|ETHUSD|2021-02-02 08:59:28|1456|19473|19473|2|1612256368|1612256401|USD|13.3744
13794613|Bybit|ETHUSD|2021-02-02 08:59:27|1456|4159|4159|2|1612256367|1612256401|USD|2.8565
13794614|Bybit|ETHUSD|2021-02-02 08:59:20|1455|4000|4000|2|1612256360|1612256401|USD|2.7492
13794617|Bybit|ETHUSD|2021-02-02 08:59:13|1454.15|3083|3083|2|1612256353|1612256401|USD|2.1202
13794618|Bybit|ETHUSD|2021-02-02 08:59:10|1452.55|12534|12534|2|1612256350|1612256401|USD|8.629
13794619|Bybit|ETHUSD|2021-02-02 08:59:09|1452.9|132212|132212|2|1612256349|1612256401|USD|90.9987
13794621|Bybit|ETHUSD|2021-02-02 08:59:09|1453.35|10000|10000|2|1612256349|1612256401|USD|6.8807
13794994|Bybit|ETHUSDT|2021-02-02 09:00:37|1456.7|4.42|6438.614|2|1612256437|1612256460|USDT|4.42
13795064|Bybit|ETHUSD|2021-02-02 09:00:44|1460.05|12852|12852|2|1612256444|1612256461|USD|8.8025
13795066|Bybit|ETHUSD|2021-02-02 09:00:11|1457.55|8431|8431|2|1612256411|1612256461|USD|5.7844
13795345|Bybit|ETHUSDT|2021-02-02 09:02:58|1446.35|2.66|3847.291|2|1612256578|1612256580|USDT|2.66
13795380|Bybit|ETHUSD|2021-02-02 09:02:39|1443.85|2595|2595|1|1612256559|1612256581|USD|1.7973
13795382|Bybit|ETHUSD|2021-02-02 09:02:38|1445|5765|5765|1|1612256558|1612256581|USD|3.9897
13795384|Bybit|ETHUSD|2021-02-02 09:02:35|1445.8|15000|15000|1|1612256555|1612256581|USD|10.3749
13795385|Bybit|ETHUSD|2021-02-02 09:02:35|1445.85|1537|1537|1|1612256555|1612256581|USD|1.0631
13795387|Bybit|ETHUSD|2021-02-02 09:02:29|1447.9|91900|91900|1|1612256549|1612256581|USD|63.4713
13795388|Bybit|ETHUSD|2021-02-02 09:02:15|1449.15|26152|26152|1|1612256535|1612256581|USD|18.0465
13795390|Bybit|ETHUSD|2021-02-02 09:02:10|1449.65|11004|11004|1|1612256530|1612256581|USD|7.5908
13795393|Bybit|ETHUSD|2021-02-02 09:02:03|1450.15|50000|50000|1|1612256523|1612256581|USD|34.4792
13797309|Bybit|ETHUSD|2021-02-02 09:11:00|1447.45|47649|47649|1|1612257060|1612257062|USD|32.9193
13797310|Bybit|ETHUSD|2021-02-02 09:11:00|1447.55|13698|13698|1|1612257060|1612257062|USD|9.4629
13797311|Bybit|ETHUSD|2021-02-02 09:10:59|1447.1|7322|7322|1|1612257059|1612257062|USD|5.0598
13798327|Bybit|ETHUSD|2021-02-02 09:24:52|1442.2|4264|4264|1|1612257892|1612257901|USD|2.9566
13798328|Bybit|ETHUSD|2021-02-02 09:24:50|1442.3|10000|10000|1|1612257890|1612257901|USD|6.9334
13798330|Bybit|ETHUSD|2021-02-02 09:24:45|1442.4|2857|2857|1|1612257885|1612257901|USD|1.9808
13798331|Bybit|ETHUSD|2021-02-02 09:24:45|1442.5|1004|1004|1|1612257885|1612257901|USD|0.6961
13798332|Bybit|ETHUSD|2021-02-02 09:24:45|1442.55|1289|1289|1|1612257885|1612257901|USD|0.8936
13798333|Bybit|ETHUSD|2021-02-02 09:24:45|1442.6|1229|1229|1|1612257885|1612257901|USD|0.852
13798334|Bybit|ETHUSD|2021-02-02 09:24:44|1443.15|2038|2038|1|1612257884|1612257901|USD|1.4122
13798335|Bybit|ETHUSD|2021-02-02 09:24:44|1443.65|130614|130614|1|1612257884|1612257901|USD|90.4749
13798336|Bybit|ETHUSD|2021-02-02 09:24:44|1442.85|232998|232998|1|1612257884|1612257901|USD|161.4846
13798338|Bybit|ETHUSD|2021-02-02 09:24:44|1443.15|30762|30762|1|1612257884|1612257901|USD|21.3159
13798359|Bybit|ETHUSD|2021-02-02 09:27:00|1442.05|8362|8362|1|1612258020|1612258021|USD|5.7987
13798360|Bybit|ETHUSD|2021-02-02 09:27:00|1441.9|35000|35000|1|1612258020|1612258021|USD|24.2736
13798361|Bybit|ETHUSD|2021-02-02 09:27:00|1441.65|5584|5584|1|1612258020|1612258021|USD|3.8734
13798363|Bybit|ETHUSD|2021-02-02 09:27:00|1442.05|1473|1473|1|1612258020|1612258021|USD|1.0215
13798622|Bybit|ETHUSDT|2021-02-02 09:27:31|1434.25|5.04|7228.62|1|1612258051|1612258080|USDT|5.04
13798623|Bybit|ETHUSDT|2021-02-02 09:27:30|1435.7|18.76|26933.732|1|1612258050|1612258080|USDT|18.76
13798624|Bybit|ETHUSDT|2021-02-02 09:27:24|1439.7|2|2879.4|1|1612258044|1612258080|USDT|2
13798665|Bybit|ETHUSD|2021-02-02 09:27:34|1433.7|143112|143112|1|1612258054|1612258081|USD|99.8201
13798667|Bybit|ETHUSD|2021-02-02 09:27:33|1434.05|1472|1472|1|1612258053|1612258081|USD|1.0265
13798668|Bybit|ETHUSD|2021-02-02 09:27:33|1435.35|1079|1079|1|1612258053|1612258081|USD|0.7518
13798670|Bybit|ETHUSD|2021-02-02 09:27:32|1434.8|7322|7322|1|1612258052|1612258081|USD|5.1032
13798671|Bybit|ETHUSD|2021-02-02 09:27:32|1435.65|22204|22204|1|1612258052|1612258081|USD|15.4662
13798674|Bybit|ETHUSD|2021-02-02 09:27:32|1435.6|1500|1500|1|1612258052|1612258081|USD|1.0449
13798675|Bybit|ETHUSD|2021-02-02 09:27:32|1434.95|3804|3804|1|1612258052|1612258081|USD|2.651
13798677|Bybit|ETHUSD|2021-02-02 09:27:31|1436.15|20253|20253|1|1612258051|1612258081|USD|14.1023
13798682|Bybit|ETHUSD|2021-02-02 09:27:27|1439.6|3688|3688|1|1612258047|1612258081|USD|2.5619
13798685|Bybit|ETHUSD|2021-02-02 09:27:25|1440.6|8365|8365|1|1612258045|1612258081|USD|5.8067
13798687|Bybit|ETHUSD|2021-02-02 09:27:25|1440.85|55000|55000|1|1612258045|1612258081|USD|38.172
13798689|Bybit|ETHUSD|2021-02-02 09:27:25|1440.6|5000|5000|1|1612258045|1612258081|USD|3.4708
13798756|Bybit|ETHUSD|2021-02-02 09:28:37|1440.05|1080|1080|1|1612258117|1612258141|USD|0.75
13799136|Bybit|ETHUSD|2021-02-02 09:38:25|1440.15|5854|5854|1|1612258705|1612258741|USD|4.0649
13799246|Bybit|ETHUSDT|2021-02-02 09:39:09|1436.35|11.42|16403.117|1|1612258749|1612258800|USDT|11.42
13799253|Bybit|ETHUSD|2021-02-02 09:39:10|1436.4|4000|4000|1|1612258750|1612258801|USD|2.7848
13799255|Bybit|ETHUSD|2021-02-02 09:39:10|1437.45|15504|15504|1|1612258750|1612258801|USD|10.7858
13799257|Bybit|ETHUSD|2021-02-02 09:39:09|1437.05|14475|14475|1|1612258749|1612258801|USD|10.0728
13799258|Bybit|ETHUSD|2021-02-02 09:39:09|1437.15|150860|150860|1|1612258749|1612258801|USD|104.9717
13799262|Bybit|ETHUSD|2021-02-02 09:39:05|1439.15|147583|147583|1|1612258745|1612258801|USD|102.5488
13799668|Bybit|ETHUSDT|2021-02-02 09:48:00|1431.05|0.98|1402.429|1|1612259280|1612259280|USDT|0.98
13799673|Bybit|ETHUSD|2021-02-02 09:47:36|1433.5|1000|1000|1|1612259256|1612259281|USD|0.6976
13799674|Bybit|ETHUSD|2021-02-02 09:47:36|1433.45|15000|15000|1|1612259256|1612259281|USD|10.4643
13799675|Bybit|ETHUSD|2021-02-02 09:47:36|1433.4|20806|20806|1|1612259256|1612259281|USD|14.5152
13799676|Bybit|ETHUSD|2021-02-02 09:47:33|1434.9|14937|14937|1|1612259253|1612259281|USD|10.4098
13799677|Bybit|ETHUSD|2021-02-02 09:47:31|1435.3|3534|3534|1|1612259251|1612259281|USD|2.4623
13799803|Bybit|ETHUSD|2021-02-02 09:48:07|1430.55|1886|1886|1|1612259287|1612259341|USD|1.3184
13799804|Bybit|ETHUSD|2021-02-02 09:48:06|1430.8|10218|10218|1|1612259286|1612259341|USD|7.1415
13799805|Bybit|ETHUSD|2021-02-02 09:48:05|1431.25|21801|21801|1|1612259285|1612259341|USD|15.2322
13800459|Bybit|ETHUSD|2021-02-02 10:15:41|1434.65|5234|5234|1|1612260941|1612260961|USD|3.6483
13800460|Bybit|ETHUSD|2021-02-02 10:15:41|1434.55|31738|31738|1|1612260941|1612260961|USD|22.1241
13800462|Bybit|ETHUSD|2021-02-02 10:15:33|1435.7|20705|20705|1|1612260933|1612260961|USD|14.4216
13800581|Bybit|ETHUSD|2021-02-02 10:17:47|1431.5|157143|157143|1|1612261067|1612261081|USD|109.7751
13800695|Bybit|ETHUSD|2021-02-02 10:25:26|1430.75|10000|10000|1|1612261526|1612261561|USD|6.9894
13800697|Bybit|ETHUSD|2021-02-02 10:25:26|1430.7|9052|9052|1|1612261526|1612261561|USD|6.327
13800698|Bybit|ETHUSD|2021-02-02 10:25:16|1430.95|123701|123701|1|1612261516|1612261561|USD|86.4468
13800699|Bybit|ETHUSD|2021-02-02 10:25:16|1431|1584|1584|1|1612261516|1612261561|USD|1.107
13801065|Bybit|ETHUSD|2021-02-02 10:48:30|1438.05|10000|10000|1|1612262910|1612262941|USD|6.9539
13802225|Bybit|ETHUSD|2021-02-02 11:21:42|1432.75|1000|1000|1|1612264902|1612264921|USD|0.698
13802226|Bybit|ETHUSD|2021-02-02 11:21:38|1433.2|1000|1000|1|1612264898|1612264921|USD|0.6978
13802227|Bybit|ETHUSD|2021-02-02 11:21:37|1432.95|3172|3172|1|1612264897|1612264921|USD|2.2137
13802230|Bybit|ETHUSD|2021-02-02 11:21:26|1435.05|1116|1116|1|1612264886|1612264921|USD|0.7777
13802232|Bybit|ETHUSD|2021-02-02 11:21:20|1437.05|1410|1410|1|1612264880|1612264921|USD|0.9812
13802487|Bybit|ETHUSD|2021-02-02 11:25:58|1432.25|1548|1548|1|1612265158|1612265161|USD|1.0809
13802791|Bybit|ETHUSDT|2021-02-02 11:27:38|1425.1|4.16|5928.416|1|1612265258|1612265280|USDT|4.16
13802792|Bybit|ETHUSDT|2021-02-02 11:27:19|1426.4|0.88|1255.232|1|1612265239|1612265280|USDT|0.88
13802794|Bybit|ETHUSDT|2021-02-02 11:27:19|1426.55|3.59|5121.3145|1|1612265239|1612265280|USDT|3.59
13802795|Bybit|ETHUSDT|2021-02-02 11:27:19|1426.15|45.2|64461.98|1|1612265239|1612265280|USDT|45.2
13802813|Bybit|ETHUSD|2021-02-02 11:27:46|1425.1|52254|52254|1|1612265266|1612265281|USD|36.667
13802815|Bybit|ETHUSD|2021-02-02 11:27:40|1425.55|11500|11500|1|1612265260|1612265281|USD|8.0671
13802817|Bybit|ETHUSD|2021-02-02 11:27:40|1425.55|32668|32668|1|1612265260|1612265281|USD|22.9161
13802818|Bybit|ETHUSD|2021-02-02 11:27:38|1426.7|1000|1000|1|1612265258|1612265281|USD|0.701
13802819|Bybit|ETHUSD|2021-02-02 11:27:31|1427.05|3961|3961|1|1612265251|1612265281|USD|2.7757
13802820|Bybit|ETHUSD|2021-02-02 11:27:23|1427.3|6707|6707|1|1612265243|1612265281|USD|4.6991
13802823|Bybit|ETHUSD|2021-02-02 11:27:20|1428.15|1052|1052|1|1612265240|1612265281|USD|0.7367
13802824|Bybit|ETHUSD|2021-02-02 11:27:20|1427.85|3125|3125|1|1612265240|1612265281|USD|2.1887
13802827|Bybit|ETHUSD|2021-02-02 11:27:20|1427.8|2943|2943|1|1612265240|1612265281|USD|2.0613
13802830|Bybit|ETHUSD|2021-02-02 11:27:20|1428.45|2222|2222|1|1612265240|1612265281|USD|1.5556
13802832|Bybit|ETHUSD|2021-02-02 11:27:19|1429.75|9200|9200|1|1612265239|1612265281|USD|6.4347
13803068|Bybit|ETHUSDT|2021-02-02 11:28:58|1420.45|1.87|2656.2415|1|1612265338|1612265340|USDT|1.87
13803070|Bybit|ETHUSDT|2021-02-02 11:28:58|1420.65|2|2841.3|1|1612265338|1612265340|USDT|2
13803072|Bybit|ETHUSDT|2021-02-02 11:28:57|1421.55|32.58|46314.099|1|1612265337|1612265340|USDT|32.58
13803073|Bybit|ETHUSDT|2021-02-02 11:28:48|1422.1|6.3|8959.23|1|1612265328|1612265340|USDT|6.3
13803074|Bybit|ETHUSDT|2021-02-02 11:28:32|1423.75|1.18|1680.025|1|1612265312|1612265340|USDT|1.18
13803097|Bybit|ETHUSD|2021-02-02 11:29:00|1419.4|6846|6846|1|1612265340|1612265341|USD|4.8232
13803098|Bybit|ETHUSD|2021-02-02 11:29:00|1419.55|1555|1555|1|1612265340|1612265341|USD|1.0955
13803100|Bybit|ETHUSD|2021-02-02 11:28:59|1420.35|1789|1789|1|1612265339|1612265341|USD|1.2596
13803101|Bybit|ETHUSD|2021-02-02 11:28:59|1420.45|100000|100000|1|1612265339|1612265341|USD|70.4003
13803103|Bybit|ETHUSD|2021-02-02 11:28:59|1420.6|2000|2000|1|1612265339|1612265341|USD|1.4079
13803104|Bybit|ETHUSD|2021-02-02 11:28:59|1420.5|5866|5866|1|1612265339|1612265341|USD|4.1296
13803105|Bybit|ETHUSD|2021-02-02 11:28:59|1420.1|1000|1000|1|1612265339|1612265341|USD|0.7042
13803107|Bybit|ETHUSD|2021-02-02 11:28:58|1421.45|5000|5000|1|1612265338|1612265341|USD|3.5176
13803108|Bybit|ETHUSD|2021-02-02 11:28:58|1421.85|1710|1710|1|1612265338|1612265341|USD|1.2027
13803110|Bybit|ETHUSD|2021-02-02 11:28:49|1422.7|5795|5795|1|1612265329|1612265341|USD|4.0733
13803111|Bybit|ETHUSD|2021-02-02 11:28:49|1422.8|1793|1793|1|1612265329|1612265341|USD|1.2602
13803114|Bybit|ETHUSD|2021-02-02 11:28:46|1423.6|15209|15209|1|1612265326|1612265341|USD|10.6835
13803115|Bybit|ETHUSD|2021-02-02 11:28:46|1423.8|2504|2504|1|1612265326|1612265341|USD|1.7587
13803116|Bybit|ETHUSD|2021-02-02 11:28:46|1423.85|2901|2901|1|1612265326|1612265341|USD|2.0375
13803117|Bybit|ETHUSD|2021-02-02 11:28:46|1423.55|7636|7636|1|1612265326|1612265341|USD|5.3641
13803118|Bybit|ETHUSD|2021-02-02 11:28:46|1423.85|2864|2864|1|1612265326|1612265341|USD|2.0115
13803119|Bybit|ETHUSD|2021-02-02 11:28:45|1424.2|11054|11054|1|1612265325|1612265341|USD|7.7616
13803120|Bybit|ETHUSD|2021-02-02 11:28:40|1424.65|20000|20000|1|1612265320|1612265341|USD|14.0386
13803248|Bybit|ETHUSDT|2021-02-02 11:29:10|1418.9|3.82|5420.198|1|1612265350|1612265400|USDT|3.82
13803270|Bybit|ETHUSD|2021-02-02 11:29:00|1419.6|1250|1250|1|1612265340|1612265401|USD|0.8806
13803795|Bybit|ETHUSDT|2021-02-02 11:34:01|1417.25|2.38|3373.055|1|1612265641|1612265700|USDT|2.38
13803846|Bybit|ETHUSD|2021-02-02 11:34:29|1414.8|1640|1640|1|1612265669|1612265701|USD|1.1592
13803847|Bybit|ETHUSD|2021-02-02 11:34:27|1415|8000|8000|1|1612265667|1612265701|USD|5.6538
13803848|Bybit|ETHUSD|2021-02-02 11:34:27|1415.05|1000|1000|1|1612265667|1612265701|USD|0.7067
13803849|Bybit|ETHUSD|2021-02-02 11:34:23|1415.2|8586|8586|1|1612265663|1612265701|USD|6.067
13803851|Bybit|ETHUSD|2021-02-02 11:34:23|1415.25|5897|5897|1|1612265663|1612265701|USD|4.1668
13803852|Bybit|ETHUSD|2021-02-02 11:34:20|1415.4|5000|5000|1|1612265660|1612265701|USD|3.5326
13803853|Bybit|ETHUSD|2021-02-02 11:34:08|1415.85|37545|37545|1|1612265648|1612265701|USD|26.5177
13803855|Bybit|ETHUSD|2021-02-02 11:34:08|1415.95|1274|1274|1|1612265648|1612265701|USD|0.8998
13803856|Bybit|ETHUSD|2021-02-02 11:34:08|1416.55|46760|46760|1|1612265648|1612265701|USD|33.0098
13803857|Bybit|ETHUSD|2021-02-02 11:34:08|1416.05|10126|10126|1|1612265648|1612265701|USD|7.1509
13803859|Bybit|ETHUSD|2021-02-02 11:34:06|1416.95|2036|2036|1|1612265646|1612265701|USD|1.4369
13803861|Bybit|ETHUSD|2021-02-02 11:34:06|1417.1|10000|10000|1|1612265646|1612265701|USD|7.0567
13803864|Bybit|ETHUSD|2021-02-02 11:34:06|1417.6|20000|20000|1|1612265646|1612265701|USD|14.1084
13803867|Bybit|ETHUSD|2021-02-02 11:34:03|1418.55|1000|1000|1|1612265643|1612265701|USD|0.705
13803868|Bybit|ETHUSD|2021-02-02 11:34:03|1418.15|3641|3641|1|1612265643|1612265701|USD|2.5675
13803871|Bybit|ETHUSD|2021-02-02 11:34:03|1418.75|4000|4000|1|1612265643|1612265701|USD|2.8194
13803872|Bybit|ETHUSD|2021-02-02 11:34:03|1418.15|20000|20000|1|1612265643|1612265701|USD|14.1029
13803873|Bybit|ETHUSD|2021-02-02 11:34:03|1418.95|2385|2385|1|1612265643|1612265701|USD|1.6809
13803874|Bybit|ETHUSD|2021-02-02 11:34:02|1418.25|8523|8523|1|1612265642|1612265701|USD|6.0096
13804498|Bybit|ETHUSD|2021-02-02 11:58:24|1418.7|100000|100000|1|1612267104|1612267141|USD|70.4871
13804690|Bybit|ETHUSD|2021-02-02 11:59:05|1417.85|110051|110051|1|1612267145|1612267201|USD|77.6183
13804691|Bybit|ETHUSD|2021-02-02 11:59:03|1417.9|4035|4035|1|1612267143|1612267201|USD|2.8458
13804862|Bybit|ETHUSDT|2021-02-02 12:00:55|1411.15|0.77|1086.5855|1|1612267255|1612267260|USDT|0.77
13804863|Bybit|ETHUSDT|2021-02-02 12:00:54|1411.65|3.37|4757.2605|1|1612267254|1612267260|USDT|3.37
13804864|Bybit|ETHUSDT|2021-02-02 12:00:51|1412.35|15.39|21736.0665|1|1612267251|1612267260|USDT|15.39
13804865|Bybit|ETHUSDT|2021-02-02 12:00:51|1412.2|1|1412.2|1|1612267251|1612267260|USDT|1
13804866|Bybit|ETHUSDT|2021-02-02 12:00:51|1412.35|6|8474.1|1|1612267251|1612267260|USDT|6
13804911|Bybit|ETHUSD|2021-02-02 12:00:57|1411.75|6624|6624|1|1612267257|1612267261|USD|4.6921
13804913|Bybit|ETHUSD|2021-02-02 12:00:56|1412.75|1084|1084|1|1612267256|1612267261|USD|0.7673
13804914|Bybit|ETHUSD|2021-02-02 12:00:56|1412.55|2285|2285|1|1612267256|1612267261|USD|1.6177
13804915|Bybit|ETHUSD|2021-02-02 12:00:56|1412.1|4000|4000|1|1612267256|1612267261|USD|2.8327
13804917|Bybit|ETHUSD|2021-02-02 12:00:56|1412.1|1180|1180|1|1612267256|1612267261|USD|0.8357
13804919|Bybit|ETHUSD|2021-02-02 12:00:54|1413.2|9000|9000|1|1612267254|1612267261|USD|6.3686
13804921|Bybit|ETHUSD|2021-02-02 12:00:52|1414.2|2000|2000|1|1612267252|1612267261|USD|1.4143
13804923|Bybit|ETHUSD|2021-02-02 12:00:52|1414|13017|13017|1|1612267252|1612267261|USD|9.2058
13804924|Bybit|ETHUSD|2021-02-02 12:00:52|1413.6|6000|6000|1|1612267252|1612267261|USD|4.2445
13804925|Bybit|ETHUSD|2021-02-02 12:00:52|1413.9|34220|34220|1|1612267252|1612267261|USD|24.2026
13804926|Bybit|ETHUSD|2021-02-02 12:00:52|1413.65|1618|1618|1|1612267252|1612267261|USD|1.1446
13804927|Bybit|ETHUSD|2021-02-02 12:00:52|1413.75|11500|11500|1|1612267252|1612267261|USD|8.1344
13804928|Bybit|ETHUSD|2021-02-02 12:00:51|1414|8748|8748|1|1612267251|1612267261|USD|6.1868
13804929|Bybit|ETHUSD|2021-02-02 12:00:51|1413.8|4087|4087|1|1612267251|1612267261|USD|2.8908
13804930|Bybit|ETHUSD|2021-02-02 12:00:51|1414.2|8959|8959|1|1612267251|1612267261|USD|6.3351
13804932|Bybit|ETHUSD|2021-02-02 12:00:32|1416.05|5101|5101|1|1612267232|1612267261|USD|3.6023
13805007|Bybit|ETHUSDT|2021-02-02 12:01:03|1409.9|2|2819.8|1|1612267263|1612267321|USDT|2
13805009|Bybit|ETHUSD|2021-02-02 12:01:36|1410.6|12793|12793|1|1612267296|1612267321|USD|9.0692
13805011|Bybit|ETHUSD|2021-02-02 12:01:05|1410.95|85860|85860|1|1612267265|1612267321|USD|60.8527
13805015|Bybit|ETHUSD|2021-02-02 12:01:03|1411.5|22998|22998|1|1612267263|1612267321|USD|16.2934
13805354|Bybit|ETHUSD|2021-02-02 12:23:22|1434.65|1549|1549|2|1612268602|1612268641|USD|1.0798
13805355|Bybit|ETHUSD|2021-02-02 12:23:22|1434.75|1520|1520|2|1612268602|1612268641|USD|1.0595
13805356|Bybit|ETHUSD|2021-02-02 12:23:18|1434.3|2303|2303|2|1612268598|1612268641|USD|1.6057
13805424|Bybit|ETHUSD|2021-02-02 12:25:26|1438.45|50018|50018|2|1612268726|1612268761|USD|34.7722
13806092|Bybit|ETHUSD|2021-02-02 12:51:31|1424|2693|2693|1|1612270291|1612270321|USD|1.8912
13806094|Bybit|ETHUSD|2021-02-02 12:51:18|1425.15|2482|2482|1|1612270278|1612270321|USD|1.7416
13806149|Bybit|ETHUSDT|2021-02-02 12:52:53|1418.55|15.85|22484.0175|1|1612270373|1612270380|USDT|15.85
13806151|Bybit|ETHUSDT|2021-02-02 12:52:53|1418.8|1.39|1972.132|1|1612270373|1612270380|USDT|1.39
13806152|Bybit|ETHUSDT|2021-02-02 12:52:47|1419.6|28.11|39904.956|1|1612270367|1612270380|USDT|28.11
13806182|Bybit|ETHUSD|2021-02-02 12:52:54|1420.3|4332|4332|1|1612270374|1612270381|USD|3.0501
13806184|Bybit|ETHUSD|2021-02-02 12:52:53|1420.8|1271|1271|1|1612270373|1612270381|USD|0.8946
13806185|Bybit|ETHUSD|2021-02-02 12:52:53|1420.65|1620|1620|1|1612270373|1612270381|USD|1.1404
13806186|Bybit|ETHUSD|2021-02-02 12:52:53|1420.75|10000|10000|1|1612270373|1612270381|USD|7.0386
13806187|Bybit|ETHUSD|2021-02-02 12:52:53|1420.8|9447|9447|1|1612270373|1612270381|USD|6.6491
13806188|Bybit|ETHUSD|2021-02-02 12:52:53|1420.8|2839|2839|1|1612270373|1612270381|USD|1.9982
13806189|Bybit|ETHUSD|2021-02-02 12:52:45|1421.2|1789|1789|1|1612270365|1612270381|USD|1.2588
13806238|Bybit|ETHUSD|2021-02-02 12:53:03|1419.45|1334|1334|1|1612270383|1612270441|USD|0.9399
13806240|Bybit|ETHUSD|2021-02-02 12:53:02|1419.35|45000|45000|1|1612270382|1612270441|USD|31.7047
13806703|Bybit|ETHUSDT|2021-02-02 13:16:35|1440.45|64.43|92808.1935|2|1612271795|1612271820|USDT|64.43
13806704|Bybit|ETHUSDT|2021-02-02 13:16:31|1439.35|0.72|1036.332|2|1612271791|1612271820|USDT|0.72
13806705|Bybit|ETHUSDT|2021-02-02 13:16:26|1438.45|10.53|15146.8785|2|1612271786|1612271820|USDT|10.53
13806730|Bybit|ETHUSD|2021-02-02 13:16:43|1442.55|10000|10000|2|1612271803|1612271821|USD|6.9322
13806731|Bybit|ETHUSD|2021-02-02 13:16:35|1441.45|3807|3807|2|1612271795|1612271821|USD|2.6411
13806863|Bybit|ETHUSD|2021-02-02 13:20:24|1444.55|1000|1000|2|1612272024|1612272061|USD|0.6923
13807245|Bybit|ETHUSD|2021-02-02 13:30:58|1430.45|6534|6534|1|1612272658|1612272661|USD|4.5678
13807449|Bybit|ETHUSD|2021-02-02 13:31:52|1427.1|1072|1072|1|1612272712|1612272721|USD|0.7512
13807450|Bybit|ETHUSD|2021-02-02 13:31:44|1427.55|1000|1000|1|1612272704|1612272721|USD|0.7006
13807451|Bybit|ETHUSD|2021-02-02 13:31:31|1428.35|10791|10791|1|1612272691|1612272721|USD|7.5549
13807452|Bybit|ETHUSD|2021-02-02 13:31:30|1427.8|1886|1886|1|1612272690|1612272721|USD|1.321
13808316|Bybit|ETHUSD|2021-02-02 13:45:29|1431.2|2359|2359|1|1612273529|1612273561|USD|1.6483
13808555|Bybit|ETHUSD|2021-02-02 13:55:35|1426.25|61068|61068|1|1612274135|1612274161|USD|42.8172
13809955|Bybit|ETHUSDT|2021-02-02 14:24:37|1418.4|113.64|161186.976|1|1612275877|1612275900|USDT|113.64
13809956|Bybit|ETHUSDT|2021-02-02 14:24:37|1418.7|1.68|2383.416|1|1612275877|1612275900|USDT|1.68
13809957|Bybit|ETHUSDT|2021-02-02 14:24:37|1418.45|2.54|3602.863|1|1612275877|1612275900|USDT|2.54
13809958|Bybit|ETHUSDT|2021-02-02 14:24:37|1418.15|15.04|21328.976|1|1612275877|1612275900|USDT|15.04
13809959|Bybit|ETHUSDT|2021-02-02 14:24:36|1419.5|3.17|4499.815|1|1612275876|1612275900|USDT|3.17
13810031|Bybit|ETHUSD|2021-02-02 14:24:56|1415.85|14035|14035|1|1612275896|1612275901|USD|9.9128
13810032|Bybit|ETHUSD|2021-02-02 14:24:56|1415.9|4394|4394|1|1612275896|1612275901|USD|3.1034
13810033|Bybit|ETHUSD|2021-02-02 14:24:56|1415.9|3000|3000|1|1612275896|1612275901|USD|2.1188
13810034|Bybit|ETHUSD|2021-02-02 14:24:56|1415.95|3419|3419|1|1612275896|1612275901|USD|2.4147
13810036|Bybit|ETHUSD|2021-02-02 14:24:48|1417.7|2849|2849|1|1612275888|1612275901|USD|2.0096
13810038|Bybit|ETHUSD|2021-02-02 14:24:48|1417.9|1000|1000|1|1612275888|1612275901|USD|0.7053
13810039|Bybit|ETHUSD|2021-02-02 14:24:48|1417.3|2120|2120|1|1612275888|1612275901|USD|1.4959
13810040|Bybit|ETHUSD|2021-02-02 14:24:47|1418.4|15339|15339|1|1612275887|1612275901|USD|10.8143
13810041|Bybit|ETHUSD|2021-02-02 14:24:43|1418.7|5908|5908|1|1612275883|1612275901|USD|4.1644
13810043|Bybit|ETHUSD|2021-02-02 14:24:43|1418.8|64204|64204|1|1612275883|1612275901|USD|45.2524
13810044|Bybit|ETHUSD|2021-02-02 14:24:43|1418.6|1380|1380|1|1612275883|1612275901|USD|0.9728
13810045|Bybit|ETHUSD|2021-02-02 14:24:40|1419|20000|20000|1|1612275880|1612275901|USD|14.0945
13810050|Bybit|ETHUSD|2021-02-02 14:24:38|1420.1|1500|1500|1|1612275878|1612275901|USD|1.0563
13810051|Bybit|ETHUSD|2021-02-02 14:24:38|1420.15|3000|3000|1|1612275878|1612275901|USD|2.1125
13810055|Bybit|ETHUSD|2021-02-02 14:24:19|1423.15|7500|7500|1|1612275859|1612275901|USD|5.27
13810056|Bybit|ETHUSD|2021-02-02 14:24:19|1423.2|4046|4046|1|1612275859|1612275901|USD|2.8429
13810057|Bybit|ETHUSD|2021-02-02 14:24:10|1424.1|5000|5000|1|1612275850|1612275901|USD|3.511
13810058|Bybit|ETHUSD|2021-02-02 14:24:10|1423.9|2518|2518|1|1612275850|1612275901|USD|1.7684
13810119|Bybit|ETHUSDT|2021-02-02 14:24:47|1415.7|51.43|72809.451|1|1612275887|1612275960|USDT|51.43
13810756|Bybit|ETHUSD|2021-02-02 14:30:31|1414.9|2537|2537|1|1612276231|1612276261|USD|1.7931
13810757|Bybit|ETHUSD|2021-02-02 14:30:31|1415.2|21000|21000|1|1612276231|1612276261|USD|14.8389
13810758|Bybit|ETHUSD|2021-02-02 14:30:31|1415.15|2558|2558|1|1612276231|1612276261|USD|1.8076
13812196|Bybit|ETHUSDT|2021-02-02 15:18:27|1444.3|9|12998.7|2|1612279107|1612279140|USDT|9
13812242|Bybit|ETHUSD|2021-02-02 15:18:26|1446.3|5258|5258|2|1612279106|1612279141|USD|3.6355
13812243|Bybit|ETHUSD|2021-02-02 15:18:25|1445.85|52334|52334|2|1612279105|1612279141|USD|36.1961
13812244|Bybit|ETHUSD|2021-02-02 15:18:24|1445.1|1600|1600|2|1612279104|1612279141|USD|1.1072
13812246|Bybit|ETHUSD|2021-02-02 15:18:18|1442.7|10000|10000|2|1612279098|1612279141|USD|6.9315
13812287|Bybit|ETHUSDT|2021-02-02 15:20:17|1446.5|8.14|11774.51|2|1612279217|1612279260|USDT|8.14
13812569|Bybit|ETHUSD|2021-02-02 15:28:54|1433.8|7729|7729|1|1612279734|1612279741|USD|5.3906
13812570|Bybit|ETHUSD|2021-02-02 15:28:53|1433.45|1285|1285|1|1612279733|1612279741|USD|0.8965
13812572|Bybit|ETHUSD|2021-02-02 15:28:25|1435.75|1840|1840|1|1612279705|1612279741|USD|1.2816
13812702|Bybit|ETHUSDT|2021-02-02 15:30:08|1430.5|1.39|1988.395|1|1612279808|1612279860|USDT|1.39
13812727|Bybit|ETHUSD|2021-02-02 15:30:18|1429.15|1655|1655|1|1612279818|1612279861|USD|1.1581
13812728|Bybit|ETHUSD|2021-02-02 15:30:12|1430.65|1420|1420|1|1612279812|1612279861|USD|0.9926
13812729|Bybit|ETHUSD|2021-02-02 15:30:12|1430.5|6537|6537|1|1612279812|1612279861|USD|4.5698
13812730|Bybit|ETHUSD|2021-02-02 15:30:11|1431.1|3262|3262|1|1612279811|1612279861|USD|2.2794
13812731|Bybit|ETHUSD|2021-02-02 15:30:11|1431.05|24169|24169|1|1612279811|1612279861|USD|16.889
13812732|Bybit|ETHUSD|2021-02-02 15:30:07|1432.4|10000|10000|1|1612279807|1612279861|USD|6.9813
13812823|Bybit|ETHUSDT|2021-02-02 15:31:21|1426.2|7.41|10568.142|1|1612279881|1612279920|USDT|7.41
13813121|Bybit|ETHUSD|2021-02-02 15:37:53|1425.75|6743|6743|1|1612280273|1612280281|USD|4.7295
13813123|Bybit|ETHUSD|2021-02-02 15:37:50|1426.2|172732|172732|1|1612280270|1612280281|USD|121.1135
13813211|Bybit|ETHUSD|2021-02-02 15:42:13|1424.3|5204|5204|1|1612280533|1612280581|USD|3.6538
13813505|Bybit|ETHUSD|2021-02-02 16:00:01|1433.1|3300|3300|2|1612281601|1612281661|USD|2.3028
13814556|Bybit|ETHUSD|2021-02-02 16:07:37|1442.4|2926|2926|2|1612282057|1612282081|USD|2.0286
13814557|Bybit|ETHUSD|2021-02-02 16:07:37|1441.8|3720|3720|2|1612282057|1612282081|USD|2.5802
13814841|Bybit|ETHUSDT|2021-02-02 16:14:06|1441.7|5.7|8217.69|2|1612282446|1612282501|USDT|5.7
13814842|Bybit|ETHUSD|2021-02-02 16:14:08|1443.25|3663|3663|2|1612282448|1612282501|USD|2.5381
13815612|Bybit|ETHUSD|2021-02-02 16:24:28|1447.75|10000|10000|2|1612283068|1612283101|USD|6.9073
13815648|Bybit|ETHUSDT|2021-02-02 16:26:31|1447.95|17.41|25208.8095|2|1612283191|1612283220|USDT|17.41
13815649|Bybit|ETHUSD|2021-02-02 16:26:38|1450.45|3391|3391|2|1612283198|1612283221|USD|2.3379
13815650|Bybit|ETHUSD|2021-02-02 16:26:36|1449.5|1500|1500|2|1612283196|1612283221|USD|1.0349
13815702|Bybit|ETHUSDT|2021-02-02 16:27:48|1452.95|1.66|2411.897|2|1612283268|1612283280|USDT|1.66
13815703|Bybit|ETHUSDT|2021-02-02 16:27:36|1451.3|18.01|26137.913|2|1612283256|1612283280|USDT|18.01
13815704|Bybit|ETHUSDT|2021-02-02 16:27:36|1450.9|7.66|11113.894|2|1612283256|1612283280|USDT|7.66
13815710|Bybit|ETHUSD|2021-02-02 16:27:58|1456.35|9987|9987|2|1612283278|1612283281|USD|6.8576
13815711|Bybit|ETHUSD|2021-02-02 16:27:55|1454.85|1970|1970|2|1612283275|1612283281|USD|1.3541
13815712|Bybit|ETHUSD|2021-02-02 16:27:45|1453.65|6538|6538|2|1612283265|1612283281|USD|4.4977
13815854|Bybit|ETHUSDT|2021-02-02 16:28:57|1461.95|1.2|1754.34|2|1612283337|1612283340|USDT|1.2
13815855|Bybit|ETHUSDT|2021-02-02 16:28:45|1460.8|12|17529.6|2|1612283325|1612283340|USDT|12
13815856|Bybit|ETHUSDT|2021-02-02 16:28:42|1460.05|1.52|2219.276|2|1612283322|1612283340|USDT|1.52
13815869|Bybit|ETHUSD|2021-02-02 16:28:45|1462.85|152428|152428|2|1612283325|1612283341|USD|104.1994
13815874|Bybit|ETHUSD|2021-02-02 16:28:16|1457.5|4379|4379|2|1612283296|1612283341|USD|3.0045
13816098|Bybit|ETHUSDT|2021-02-02 16:29:51|1469.25|5.77|8477.5725|2|1612283391|1612283400|USDT|5.77
13816100|Bybit|ETHUSDT|2021-02-02 16:29:50|1468.45|4|5873.8|2|1612283390|1612283400|USDT|4
13816101|Bybit|ETHUSDT|2021-02-02 16:29:41|1466.35|5|7331.75|2|1612283381|1612283400|USDT|5
13816102|Bybit|ETHUSDT|2021-02-02 16:29:35|1464.4|1.25|1830.5|2|1612283375|1612283400|USDT|1.25
13816113|Bybit|ETHUSD|2021-02-02 16:29:50|1470.25|13655|13655|2|1612283390|1612283401|USD|9.2876
13816116|Bybit|ETHUSD|2021-02-02 16:29:40|1467.65|3766|3766|2|1612283380|1612283401|USD|2.5661
13816117|Bybit|ETHUSD|2021-02-02 16:29:39|1466.75|36573|36573|2|1612283379|1612283401|USD|24.9348
13816119|Bybit|ETHUSD|2021-02-02 16:29:35|1466.05|2000|2000|2|1612283375|1612283401|USD|1.3643
13816120|Bybit|ETHUSD|2021-02-02 16:29:35|1465.9|2000|2000|2|1612283375|1612283401|USD|1.3644
13816122|Bybit|ETHUSD|2021-02-02 16:29:34|1464.6|5000|5000|2|1612283374|1612283401|USD|3.414
13816124|Bybit|ETHUSD|2021-02-02 16:29:05|1463.9|8384|8384|2|1612283345|1612283401|USD|5.7272
13816126|Bybit|ETHUSD|2021-02-02 16:29:03|1463.7|12130|12130|2|1612283343|1612283401|USD|8.2873
13817143|Bybit|ETHUSDT|2021-02-02 16:30:21|1477.65|8.15|12042.8475|2|1612283421|1612283460|USDT|8.15
13817145|Bybit|ETHUSDT|2021-02-02 16:30:18|1475.1|1.94|2861.694|2|1612283418|1612283460|USDT|1.94
13817146|Bybit|ETHUSDT|2021-02-02 16:30:18|1475.35|1.73|2552.3555|2|1612283418|1612283460|USDT|1.73
13817147|Bybit|ETHUSDT|2021-02-02 16:30:18|1475.3|1.14|1681.842|2|1612283418|1612283460|USDT|1.14
13817150|Bybit|ETHUSDT|2021-02-02 16:30:07|1471.3|0.72|1059.336|2|1612283407|1612283460|USDT|0.72
13817151|Bybit|ETHUSDT|2021-02-02 16:30:06|1470.8|1.07|1573.756|2|1612283406|1612283460|USDT|1.07
13817167|Bybit|ETHUSD|2021-02-02 16:30:53|1485.9|10293|10293|2|1612283453|1612283461|USD|6.9272
13817169|Bybit|ETHUSD|2021-02-02 16:30:53|1486.15|1500|1500|2|1612283453|1612283461|USD|1.0094
13817170|Bybit|ETHUSD|2021-02-02 16:30:46|1485.15|4894|4894|2|1612283446|1612283461|USD|3.2953
13817171|Bybit|ETHUSD|2021-02-02 16:30:45|1484.5|4500|4500|2|1612283445|1612283461|USD|3.0314
13817172|Bybit|ETHUSD|2021-02-02 16:30:44|1484.2|3488|3488|2|1612283444|1612283461|USD|2.3501
13817174|Bybit|ETHUSD|2021-02-02 16:30:42|1483.85|5553|5553|2|1612283442|1612283461|USD|3.7423
13817177|Bybit|ETHUSD|2021-02-02 16:30:25|1480.75|2319|2319|2|1612283425|1612283461|USD|1.5661
13817178|Bybit|ETHUSD|2021-02-02 16:30:25|1480.15|1240743|1240743|2|1612283425|1612283461|USD|838.255
13817179|Bybit|ETHUSD|2021-02-02 16:30:24|1479.65|1895|1895|2|1612283424|1612283461|USD|1.2808
13817180|Bybit|ETHUSD|2021-02-02 16:30:24|1479.75|5000|5000|2|1612283424|1612283461|USD|3.379
13817181|Bybit|ETHUSD|2021-02-02 16:30:22|1479.35|1787277|1787277|2|1612283422|1612283461|USD|1208.1503
13817183|Bybit|ETHUSD|2021-02-02 16:30:20|1477.65|5676|5676|2|1612283420|1612283461|USD|3.8413
13817187|Bybit|ETHUSD|2021-02-02 16:30:17|1476.15|7355|7355|2|1612283417|1612283461|USD|4.9826
13817191|Bybit|ETHUSD|2021-02-02 16:30:16|1475.2|8067|8067|2|1612283416|1612283461|USD|5.4685
13817196|Bybit|ETHUSD|2021-02-02 16:30:12|1473.6|1757|1757|2|1612283412|1612283461|USD|1.1924
13817197|Bybit|ETHUSD|2021-02-02 16:30:09|1473.2|5153|5153|2|1612283409|1612283461|USD|3.4979
13817198|Bybit|ETHUSD|2021-02-02 16:30:09|1473.4|1332|1332|2|1612283409|1612283461|USD|0.9041
13817199|Bybit|ETHUSD|2021-02-02 16:30:08|1472.65|3880|3880|2|1612283408|1612283461|USD|2.6348
13817200|Bybit|ETHUSD|2021-02-02 16:30:05|1472|9343|9343|2|1612283405|1612283461|USD|6.3472
13817202|Bybit|ETHUSD|2021-02-02 16:30:04|1471.45|4242|4242|2|1612283404|1612283461|USD|2.8829
13817294|Bybit|ETHUSD|2021-02-02 16:31:25|1474.55|20000|20000|1|1612283485|1612283521|USD|13.5635
13817295|Bybit|ETHUSD|2021-02-02 16:31:24|1474.8|1100|1100|1|1612283484|1612283521|USD|0.7459
13817296|Bybit|ETHUSD|2021-02-02 16:31:24|1475.3|11012|11012|1|1612283484|1612283521|USD|7.4643
13817498|Bybit|ETHUSDT|2021-02-02 16:32:28|1487.9|3.84|5713.536|2|1612283548|1612283580|USDT|3.84
13817499|Bybit|ETHUSDT|2021-02-02 16:32:28|1488.35|5|7441.75|2|1612283548|1612283580|USDT|5
13817500|Bybit|ETHUSDT|2021-02-02 16:32:24|1487.4|3.05|4536.57|2|1612283544|1612283580|USDT|3.05
13817505|Bybit|ETHUSD|2021-02-02 16:32:25|1488.85|19224|19224|2|1612283545|1612283581|USD|12.912
13817506|Bybit|ETHUSD|2021-02-02 16:32:17|1486.95|2068|2068|2|1612283537|1612283581|USD|1.3908
13817803|Bybit|ETHUSD|2021-02-02 16:37:42|1491.25|4000|4000|2|1612283862|1612283881|USD|2.6824
13817804|Bybit|ETHUSD|2021-02-02 16:37:02|1491.1|1803|1803|2|1612283822|1612283881|USD|1.2092
13817926|Bybit|ETHUSDT|2021-02-02 16:38:26|1492|4.55|6788.6|2|1612283906|1612283940|USDT|4.55
13817940|Bybit|ETHUSD|2021-02-02 16:38:33|1494.05|6648|6648|2|1612283913|1612283941|USD|4.4497
13817944|Bybit|ETHUSD|2021-02-02 16:38:23|1493.05|3047|3047|2|1612283903|1612283941|USD|2.0408
13818103|Bybit|ETHUSDT|2021-02-02 16:39:37|1494.2|1.3|1942.46|2|1612283977|1612284000|USDT|1.3
13818104|Bybit|ETHUSDT|2021-02-02 16:39:17|1492.8|0.96|1433.088|2|1612283957|1612284000|USDT|0.96
13818119|Bybit|ETHUSD|2021-02-02 16:39:37|1495.35|56686|56686|2|1612283977|1612284001|USD|37.9082
13818121|Bybit|ETHUSD|2021-02-02 16:39:21|1494.95|2000|2000|2|1612283961|1612284001|USD|1.3379
13818122|Bybit|ETHUSD|2021-02-02 16:39:20|1494.8|1000|1000|2|1612283960|1612284001|USD|0.669
13818123|Bybit|ETHUSD|2021-02-02 16:39:20|1494.75|96384|96384|2|1612283960|1612284001|USD|64.4817
13818124|Bybit|ETHUSD|2021-02-02 16:39:19|1494.65|30331|30331|2|1612283959|1612284001|USD|20.2931
13818202|Bybit|ETHUSDT|2021-02-02 16:39:59|1496.65|6|8979.9|2|1612283999|1612284061|USDT|6
13818204|Bybit|ETHUSD|2021-02-02 16:40:04|1499.35|10000|10000|2|1612284004|1612284061|USD|6.6696
13818205|Bybit|ETHUSD|2021-02-02 16:40:03|1499.3|15190|15190|2|1612284003|1612284061|USD|10.1314
13818368|Bybit|ETHUSDT|2021-02-02 16:41:16|1499.45|8.65|12970.2425|2|1612284076|1612284120|USDT|8.65
13818369|Bybit|ETHUSDT|2021-02-02 16:41:16|1499.8|75|112485|2|1612284076|1612284120|USDT|75
13818371|Bybit|ETHUSDT|2021-02-02 16:41:15|1499.15|18.65|27959.1475|2|1612284075|1612284120|USDT|18.65
13818381|Bybit|ETHUSD|2021-02-02 16:41:18|1502|2453|2453|2|1612284078|1612284121|USD|1.6332
13818383|Bybit|ETHUSD|2021-02-02 16:41:16|1500.25|4000|4000|2|1612284076|1612284121|USD|2.6663
13818384|Bybit|ETHUSD|2021-02-02 16:41:15|1500.2|10000|10000|2|1612284075|1612284121|USD|6.6658
13818437|Bybit|ETHUSD|2021-02-02 16:42:57|1492|5000|5000|1|1612284177|1612284181|USD|3.3513
13818438|Bybit|ETHUSD|2021-02-02 16:42:57|1492.3|18490|18490|1|1612284177|1612284181|USD|12.3903
13818509|Bybit|ETHUSDT|2021-02-02 16:44:53|1486.75|0.68|1010.99|1|1612284293|1612284301|USDT|0.68
13818510|Bybit|ETHUSD|2021-02-02 16:44:59|1488.25|20178|20178|1|1612284299|1612284301|USD|13.5583
13818584|Bybit|ETHUSDT|2021-02-02 16:45:49|1481.05|6.59|9760.1195|1|1612284349|1612284360|USDT|6.59
13818585|Bybit|ETHUSDT|2021-02-02 16:45:47|1482.95|7.3|10825.535|1|1612284347|1612284360|USDT|7.3
13818586|Bybit|ETHUSDT|2021-02-02 16:45:47|1482.9|8|11863.2|1|1612284347|1612284360|USDT|8
13818587|Bybit|ETHUSDT|2021-02-02 16:45:47|1483|1.8|2669.4|1|1612284347|1612284360|USDT|1.8
13818588|Bybit|ETHUSDT|2021-02-02 16:45:46|1483.45|0.68|1008.746|1|1612284346|1612284360|USDT|0.68
13818589|Bybit|ETHUSDT|2021-02-02 16:45:17|1485|6.39|9489.15|1|1612284317|1612284360|USDT|6.39
13818593|Bybit|ETHUSD|2021-02-02 16:45:48|1484.25|4364|4364|1|1612284348|1612284361|USD|2.9403
13818595|Bybit|ETHUSD|2021-02-02 16:45:47|1484.75|4096|4096|1|1612284347|1612284361|USD|2.7588
13818596|Bybit|ETHUSD|2021-02-02 16:45:47|1484.7|5000|5000|1|1612284347|1612284361|USD|3.3677
13818598|Bybit|ETHUSD|2021-02-02 16:45:47|1485.15|42149|42149|1|1612284347|1612284361|USD|28.3803
13818599|Bybit|ETHUSD|2021-02-02 16:45:47|1485.4|12500|12500|1|1612284347|1612284361|USD|8.4153
13818603|Bybit|ETHUSD|2021-02-02 16:45:46|1485.15|34199|34199|1|1612284346|1612284361|USD|23.0274
13818606|Bybit|ETHUSD|2021-02-02 16:45:17|1486.15|2000|2000|1|1612284317|1612284361|USD|1.3458
13818607|Bybit|ETHUSD|2021-02-02 16:45:17|1486.15|16755|16755|1|1612284317|1612284361|USD|11.2741
13818610|Bybit|ETHUSD|2021-02-02 16:45:16|1487.45|5000|5000|1|1612284316|1612284361|USD|3.3615
13818612|Bybit|ETHUSD|2021-02-02 16:45:16|1486.65|28369|28369|1|1612284316|1612284361|USD|19.0826
13818613|Bybit|ETHUSD|2021-02-02 16:45:16|1486.8|2103|2103|1|1612284316|1612284361|USD|1.4145
13818614|Bybit|ETHUSD|2021-02-02 16:45:16|1486.65|5000|5000|1|1612284316|1612284361|USD|3.3633
13819054|Bybit|ETHUSDT|2021-02-02 16:52:49|1501.45|2|3002.9|2|1612284769|1612284781|USDT|2
13819055|Bybit|ETHUSD|2021-02-02 16:52:49|1502.85|3669|3669|2|1612284769|1612284781|USD|2.4414
13819056|Bybit|ETHUSD|2021-02-02 16:52:26|1501.85|12096|12096|2|1612284746|1612284781|USD|8.0541
13819057|Bybit|ETHUSD|2021-02-02 16:52:23|1501.1|1692|1692|2|1612284743|1612284781|USD|1.1272
13819087|Bybit|ETHUSD|2021-02-02 16:53:40|1495.3|15895|15895|1|1612284820|1612284842|USD|10.63
13819088|Bybit|ETHUSD|2021-02-02 16:53:40|1495.3|5534|5534|1|1612284820|1612284842|USD|3.701
13819089|Bybit|ETHUSD|2021-02-02 16:53:40|1494.65|34932|34932|1|1612284820|1612284842|USD|23.3714
13819090|Bybit|ETHUSD|2021-02-02 16:53:39|1495.5|8487|8487|1|1612284819|1612284842|USD|5.6751
13819091|Bybit|ETHUSD|2021-02-02 16:53:39|1495.95|4000|4000|1|1612284819|1612284842|USD|2.6739
13819092|Bybit|ETHUSD|2021-02-02 16:53:39|1495.95|2500|2500|1|1612284819|1612284842|USD|1.6712
13819333|Bybit|ETHUSD|2021-02-02 16:59:01|1494.1|10332|10332|1|1612285141|1612285201|USD|6.9152
13819563|Bybit|ETHUSD|2021-02-02 17:03:59|1490.1|2000|2000|1|1612285439|1612285441|USD|1.3422
13819565|Bybit|ETHUSD|2021-02-02 17:03:59|1490.8|10000|10000|1|1612285439|1612285441|USD|6.7079
13819566|Bybit|ETHUSD|2021-02-02 17:03:59|1489.7|16906|16906|1|1612285439|1612285441|USD|11.3486
13819569|Bybit|ETHUSD|2021-02-02 17:03:59|1489.7|13883|13883|1|1612285439|1612285441|USD|9.3194
13819570|Bybit|ETHUSD|2021-02-02 17:03:59|1490.6|3628|3628|1|1612285439|1612285441|USD|2.434
13819571|Bybit|ETHUSD|2021-02-02 17:03:59|1491.15|3264|3264|1|1612285439|1612285441|USD|2.189
13819572|Bybit|ETHUSD|2021-02-02 17:03:59|1491.15|32544|32544|1|1612285439|1612285441|USD|21.8248
13819573|Bybit|ETHUSD|2021-02-02 17:03:58|1489.9|18350|18350|1|1612285438|1612285441|USD|12.3163
13819574|Bybit|ETHUSD|2021-02-02 17:03:54|1491.7|2334|2334|1|1612285434|1612285441|USD|1.5647
13819577|Bybit|ETHUSD|2021-02-02 17:03:45|1492.55|1126|1126|1|1612285425|1612285441|USD|0.7545
13819609|Bybit|ETHUSDT|2021-02-02 17:04:08|1485.65|4.36|6477.434|1|1612285448|1612285500|USDT|4.36
13819610|Bybit|ETHUSDT|2021-02-02 17:04:03|1487.6|1.02|1517.352|1|1612285443|1612285500|USDT|1.02
13819611|Bybit|ETHUSD|2021-02-02 17:04:09|1487.8|20335|20335|1|1612285449|1612285501|USD|13.6679
13819612|Bybit|ETHUSD|2021-02-02 17:04:08|1488.35|10881|10881|1|1612285448|1612285501|USD|7.3108
13819613|Bybit|ETHUSD|2021-02-02 17:04:08|1488|13766|13766|1|1612285448|1612285501|USD|9.2514
13819615|Bybit|ETHUSD|2021-02-02 17:04:07|1488.7|1000|1000|1|1612285447|1612285501|USD|0.6718
13819616|Bybit|ETHUSD|2021-02-02 17:04:07|1488.7|3453|3453|1|1612285447|1612285501|USD|2.3195
13819618|Bybit|ETHUSD|2021-02-02 17:04:05|1489.15|3436|3436|1|1612285445|1612285501|USD|2.3074
13819675|Bybit|ETHUSDT|2021-02-02 17:07:37|1484.8|5|7424|1|1612285657|1612285680|USDT|5
13819676|Bybit|ETHUSDT|2021-02-02 17:07:35|1484.95|3.35|4974.5825|1|1612285655|1612285680|USDT|3.35
13819682|Bybit|ETHUSD|2021-02-02 17:07:38|1486.35|3795|3795|1|1612285658|1612285681|USD|2.5533
13819683|Bybit|ETHUSD|2021-02-02 17:07:38|1486.35|2254|2254|1|1612285658|1612285681|USD|1.5165
13819684|Bybit|ETHUSD|2021-02-02 17:07:37|1486.6|11049|11049|1|1612285657|1612285681|USD|7.4324
13819687|Bybit|ETHUSD|2021-02-02 17:07:30|1487.5|2410|2410|1|1612285650|1612285681|USD|1.6202
13819688|Bybit|ETHUSD|2021-02-02 17:07:29|1487.6|3078|3078|1|1612285649|1612285681|USD|2.0692
13820029|Bybit|ETHUSDT|2021-02-02 17:16:52|1475.05|3.46|5103.673|1|1612286212|1612286220|USDT|3.46
13820030|Bybit|ETHUSDT|2021-02-02 17:16:51|1478.5|1.67|2469.095|1|1612286211|1612286220|USDT|1.67
13820032|Bybit|ETHUSDT|2021-02-02 17:16:44|1479.25|0.76|1124.23|1|1612286204|1612286220|USDT|0.76
13820038|Bybit|ETHUSD|2021-02-02 17:16:56|1476.95|25000|25000|1|1612286216|1612286221|USD|16.9268
13820042|Bybit|ETHUSD|2021-02-02 17:16:54|1478.75|4801|4801|1|1612286214|1612286221|USD|3.2467
13820043|Bybit|ETHUSD|2021-02-02 17:16:54|1478.5|10300|10300|1|1612286214|1612286221|USD|6.9666
13820044|Bybit|ETHUSD|2021-02-02 17:16:53|1477.8|200000|200000|1|1612286213|1612286221|USD|135.3364
13820047|Bybit|ETHUSD|2021-02-02 17:16:53|1478.7|4226|4226|1|1612286213|1612286221|USD|2.858
13820051|Bybit|ETHUSD|2021-02-02 17:16:52|1479|10000|10000|1|1612286212|1612286221|USD|6.7614
13820052|Bybit|ETHUSD|2021-02-02 17:16:52|1480.15|100000|100000|1|1612286212|1612286221|USD|67.5608
13820053|Bybit|ETHUSD|2021-02-02 17:16:52|1479.2|46429|46429|1|1612286212|1612286221|USD|31.388
13820054|Bybit|ETHUSD|2021-02-02 17:16:52|1480.45|126977|126977|1|1612286212|1612286221|USD|85.7692
13820056|Bybit|ETHUSD|2021-02-02 17:16:52|1479.25|12671|12671|1|1612286212|1612286221|USD|8.5659
13820057|Bybit|ETHUSD|2021-02-02 17:16:52|1479.25|19804|19804|1|1612286212|1612286221|USD|13.3879
13820058|Bybit|ETHUSD|2021-02-02 17:16:52|1479.85|7300|7300|1|1612286212|1612286221|USD|4.933
13820059|Bybit|ETHUSD|2021-02-02 17:16:51|1480.6|4473|4473|1|1612286211|1612286221|USD|3.0211
13820060|Bybit|ETHUSD|2021-02-02 17:16:49|1480.65|2192|2192|1|1612286209|1612286221|USD|1.4805
13820061|Bybit|ETHUSD|2021-02-02 17:16:46|1480.8|3328836|3328836|1|1612286206|1612286221|USD|2247.9984
13820062|Bybit|ETHUSD|2021-02-02 17:16:45|1480.95|1020|1020|1|1612286205|1612286221|USD|0.6888
13820063|Bybit|ETHUSD|2021-02-02 17:16:44|1481.2|1223|1223|1|1612286204|1612286221|USD|0.8257
13820064|Bybit|ETHUSD|2021-02-02 17:16:44|1481.2|19550|19550|1|1612286204|1612286221|USD|13.1988
13820065|Bybit|ETHUSD|2021-02-02 17:16:44|1481.15|7500|7500|1|1612286204|1612286221|USD|5.0637
13820069|Bybit|ETHUSD|2021-02-02 17:16:42|1481.65|4482|4482|1|1612286202|1612286221|USD|3.0251
13820070|Bybit|ETHUSD|2021-02-02 17:16:42|1481.85|12418|12418|1|1612286202|1612286221|USD|8.3801
13820072|Bybit|ETHUSD|2021-02-02 17:16:42|1481.5|13790|13790|1|1612286202|1612286221|USD|9.3082
13820075|Bybit|ETHUSD|2021-02-02 17:16:40|1482.85|24636|24636|1|1612286200|1612286221|USD|16.614
13820076|Bybit|ETHUSD|2021-02-02 17:16:40|1482.75|1993|1993|1|1612286200|1612286221|USD|1.3442
13820078|Bybit|ETHUSD|2021-02-02 17:16:19|1483.7|3298|3298|1|1612286179|1612286221|USD|2.2229
13820079|Bybit|ETHUSD|2021-02-02 17:16:19|1483.95|1443|1443|1|1612286179|1612286221|USD|0.9725
13820081|Bybit|ETHUSD|2021-02-02 17:16:18|1484.3|5138|5138|1|1612286178|1612286221|USD|3.4616
13820207|Bybit|ETHUSDT|2021-02-02 17:17:04|1474.45|10.38|15304.791|1|1612286224|1612286280|USDT|10.38
13820222|Bybit|ETHUSD|2021-02-02 17:17:44|1473.25|7813|7813|1|1612286264|1612286281|USD|5.3033
13820226|Bybit|ETHUSD|2021-02-02 17:17:42|1475|1023|1023|1|1612286262|1612286281|USD|0.6936
13820228|Bybit|ETHUSD|2021-02-02 17:17:42|1474.3|10110|10110|1|1612286262|1612286281|USD|6.8575
13820231|Bybit|ETHUSD|2021-02-02 17:17:42|1475.75|1497|1497|1|1612286262|1612286281|USD|1.0144
13820232|Bybit|ETHUSD|2021-02-02 17:17:41|1475.25|13197|13197|1|1612286261|1612286281|USD|8.9457
13820236|Bybit|ETHUSD|2021-02-02 17:17:04|1476.05|1168|1168|1|1612286224|1612286281|USD|0.7914
13820296|Bybit|ETHUSD|2021-02-02 17:18:02|1472.5|100000|100000|1|1612286282|1612286341|USD|67.9118
13820297|Bybit|ETHUSD|2021-02-02 17:18:02|1472.25|10000|10000|1|1612286282|1612286341|USD|6.7924
13820298|Bybit|ETHUSD|2021-02-02 17:18:02|1472.85|92694|92694|1|1612286282|1612286341|USD|62.9352
13820299|Bybit|ETHUSD|2021-02-02 17:18:02|1472.85|7275|7275|1|1612286282|1612286341|USD|4.9395
13820301|Bybit|ETHUSD|2021-02-02 17:18:01|1472.85|12895|12895|1|1612286281|1612286341|USD|8.7552
13820637|Bybit|ETHUSD|2021-02-02 17:48:55|1473.45|4918|4918|1|1612288135|1612288141|USD|3.3378
13820638|Bybit|ETHUSD|2021-02-02 17:48:34|1474.3|13385|13385|1|1612288114|1612288141|USD|9.0789
13820783|Bybit|ETHUSDT|2021-02-02 17:49:04|1470.15|1.08|1587.762|1|1612288144|1612288200|USDT|1.08
13820784|Bybit|ETHUSDT|2021-02-02 17:49:04|1469.65|31.1|45706.115|1|1612288144|1612288200|USDT|31.1
13820788|Bybit|ETHUSD|2021-02-02 17:50:00|1468.7|1500|1500|1|1612288200|1612288201|USD|1.0214
13820790|Bybit|ETHUSD|2021-02-02 17:49:59|1468.5|85758|85758|1|1612288199|1612288201|USD|58.3984
13820793|Bybit|ETHUSD|2021-02-02 17:49:58|1469.1|1386|1386|1|1612288198|1612288201|USD|0.9435
13820796|Bybit|ETHUSD|2021-02-02 17:49:57|1469.45|1542|1542|1|1612288197|1612288201|USD|1.0494
13820797|Bybit|ETHUSD|2021-02-02 17:49:51|1469.6|11148|11148|1|1612288191|1612288201|USD|7.5858
13820799|Bybit|ETHUSD|2021-02-02 17:49:08|1470.15|5000|5000|1|1612288148|1612288201|USD|3.4011
13820800|Bybit|ETHUSD|2021-02-02 17:49:07|1470.7|5367|5367|1|1612288147|1612288201|USD|3.6493
13820801|Bybit|ETHUSD|2021-02-02 17:49:07|1470.4|18647|18647|1|1612288147|1612288201|USD|12.6816
13820805|Bybit|ETHUSD|2021-02-02 17:49:06|1471.8|5757|5757|1|1612288146|1612288201|USD|3.9116
13820808|Bybit|ETHUSD|2021-02-02 17:49:06|1471.35|1445|1445|1|1612288146|1612288201|USD|0.9821
13820809|Bybit|ETHUSD|2021-02-02 17:49:05|1472.05|55000|55000|1|1612288145|1612288201|USD|37.3629
13820810|Bybit|ETHUSD|2021-02-02 17:49:04|1472.85|2000|2000|1|1612288144|1612288201|USD|1.358
13821211|Bybit|ETHUSDT|2021-02-02 18:16:55|1484.7|8.98|13332.606|2|1612289815|1612289820|USDT|8.98
13821213|Bybit|ETHUSD|2021-02-02 18:16:47|1485.15|26314|26314|2|1612289807|1612289821|USD|17.7181
13821482|Bybit|ETHUSD|2021-02-02 18:32:33|1492.5|8609|8609|2|1612290753|1612290781|USD|5.7682
13821485|Bybit|ETHUSD|2021-02-02 18:32:16|1488.65|1000|1000|2|1612290736|1612290781|USD|0.6718
13821853|Bybit|ETHUSD|2021-02-02 18:55:17|1494.55|5294|5294|2|1612292117|1612292161|USD|3.5423
13821890|Bybit|ETHUSD|2021-02-02 18:59:08|1496.25|2321|2321|2|1612292348|1612292401|USD|1.5513
13821923|Bybit|ETHUSDT|2021-02-02 19:01:51|1495.6|59|88240.4|2|1612292511|1612292520|USDT|59
13821950|Bybit|ETHUSD|2021-02-02 19:02:46|1499.25|27000|27000|2|1612292566|1612292581|USD|18.0091
13822719|Bybit|ETHUSD|2021-02-02 19:26:05|1485.15|2500|2500|1|1612293965|1612294021|USD|1.6834
13822724|Bybit|ETHUSD|2021-02-02 19:26:02|1485.9|231063|231063|1|1612293962|1612294021|USD|155.5038
13822725|Bybit|ETHUSD|2021-02-02 19:26:02|1487.2|34234|34234|1|1612293962|1612294021|USD|23.0191
13822833|Bybit|ETHUSD|2021-02-02 19:37:38|1495.45|2120|2120|2|1612294658|1612294681|USD|1.4177
13823313|Bybit|ETHUSD|2021-02-02 19:54:55|1500.95|2200|2200|2|1612295695|1612295701|USD|1.4658
13823565|Bybit|ETHUSDT|2021-02-02 19:55:58|1507.35|1.86|2803.671|2|1612295758|1612295760|USDT|1.86
13823566|Bybit|ETHUSDT|2021-02-02 19:55:54|1505.95|2.72|4096.184|2|1612295754|1612295760|USDT|2.72
13823567|Bybit|ETHUSDT|2021-02-02 19:55:50|1502.85|1.91|2870.4435|2|1612295750|1612295760|USDT|1.91
13823599|Bybit|ETHUSD|2021-02-02 19:55:57|1508.15|1454|1454|2|1612295757|1612295761|USD|0.9641
13823600|Bybit|ETHUSD|2021-02-02 19:55:57|1508|1050|1050|2|1612295757|1612295761|USD|0.6963
13823601|Bybit|ETHUSD|2021-02-02 19:55:56|1508.05|1737|1737|2|1612295756|1612295761|USD|1.1519
13823602|Bybit|ETHUSD|2021-02-02 19:55:55|1507.2|4615|4615|2|1612295755|1612295761|USD|3.062
13823603|Bybit|ETHUSD|2021-02-02 19:55:54|1507|205163|205163|2|1612295754|1612295761|USD|136.1401
13823604|Bybit|ETHUSD|2021-02-02 19:55:53|1506.05|1430|1430|2|1612295753|1612295761|USD|0.9496
13823607|Bybit|ETHUSD|2021-02-02 19:55:51|1505.1|10036|10036|2|1612295751|1612295761|USD|6.668
13823608|Bybit|ETHUSD|2021-02-02 19:55:51|1505|4141|4141|2|1612295751|1612295761|USD|2.7515
13823609|Bybit|ETHUSD|2021-02-02 19:55:47|1503.8|17496|17496|2|1612295747|1612295761|USD|11.6346
13823611|Bybit|ETHUSD|2021-02-02 19:55:47|1504|10950|10950|2|1612295747|1612295761|USD|7.2806
13824194|Bybit|ETHUSDT|2021-02-02 19:56:21|1514.5|0.8|1211.6|2|1612295781|1612295820|USDT|0.8
13824196|Bybit|ETHUSDT|2021-02-02 19:56:21|1514.6|1.82|2756.572|2|1612295781|1612295820|USDT|1.82
13824197|Bybit|ETHUSDT|2021-02-02 19:56:17|1513.4|12.75|19295.85|2|1612295777|1612295820|USDT|12.75
13824198|Bybit|ETHUSDT|2021-02-02 19:56:15|1512.75|3.3|4992.075|2|1612295775|1612295820|USDT|3.3
13824199|Bybit|ETHUSDT|2021-02-02 19:56:15|1512.35|22.34|33785.899|2|1612295775|1612295820|USDT|22.34
13824200|Bybit|ETHUSDT|2021-02-02 19:56:15|1512.45|0.87|1315.8315|2|1612295775|1612295820|USDT|0.87
13824201|Bybit|ETHUSDT|2021-02-02 19:56:13|1511.7|3|4535.1|2|1612295773|1612295820|USDT|3
13824203|Bybit|ETHUSDT|2021-02-02 19:56:02|1510.2|4.2|6342.84|2|1612295762|1612295820|USDT|4.2
13824204|Bybit|ETHUSDT|2021-02-02 19:55:59|1508.1|2.66|4011.546|2|1612295759|1612295820|USDT|2.66
13824206|Bybit|ETHUSDT|2021-02-02 19:55:59|1507.7|7.98|12031.446|2|1612295759|1612295820|USDT|7.98
13824208|Bybit|ETHUSDT|2021-02-02 19:55:59|1509.45|2.67|4030.2315|2|1612295759|1612295820|USDT|2.67
13824209|Bybit|ETHUSDT|2021-02-02 19:55:59|1509.5|5.24|7909.78|2|1612295759|1612295820|USDT|5.24
13824210|Bybit|ETHUSDT|2021-02-02 19:55:59|1507.95|1.25|1884.9375|2|1612295759|1612295820|USDT|1.25
13824252|Bybit|ETHUSD|2021-02-02 19:56:22|1516.95|17626|17626|2|1612295782|1612295821|USD|11.6194
13824254|Bybit|ETHUSD|2021-02-02 19:56:20|1516.05|1300|1300|2|1612295780|1612295821|USD|0.8575
13824259|Bybit|ETHUSD|2021-02-02 19:56:15|1514.5|9006|9006|2|1612295775|1612295821|USD|5.9466
13824260|Bybit|ETHUSD|2021-02-02 19:56:14|1514.1|6000|6000|2|1612295774|1612295821|USD|3.9628
13824261|Bybit|ETHUSD|2021-02-02 19:56:14|1514.25|12972|12972|2|1612295774|1612295821|USD|8.5667
13824263|Bybit|ETHUSD|2021-02-02 19:56:14|1514.1|4560|4560|2|1612295774|1612295821|USD|3.0117
13824265|Bybit|ETHUSD|2021-02-02 19:56:12|1513.75|19959|19959|2|1612295772|1612295821|USD|13.1852
13824266|Bybit|ETHUSD|2021-02-02 19:56:12|1513.55|1106|1106|2|1612295772|1612295821|USD|0.7308
13824267|Bybit|ETHUSD|2021-02-02 19:56:11|1512.65|1100|1100|2|1612295771|1612295821|USD|0.7273
13824268|Bybit|ETHUSD|2021-02-02 19:56:11|1512.75|24166|24166|2|1612295771|1612295821|USD|15.9749
13824269|Bybit|ETHUSD|2021-02-02 19:56:11|1513.2|1400|1400|2|1612295771|1612295821|USD|0.9252
13824275|Bybit|ETHUSD|2021-02-02 19:56:04|1511.85|50000|50000|2|1612295764|1612295821|USD|33.0721
13824276|Bybit|ETHUSD|2021-02-02 19:56:03|1511.55|2927|2927|2|1612295763|1612295821|USD|1.9365
13824277|Bybit|ETHUSD|2021-02-02 19:56:03|1511.8|21898|21898|2|1612295763|1612295821|USD|14.4848
13824278|Bybit|ETHUSD|2021-02-02 19:56:03|1511.1|2780|2780|2|1612295763|1612295821|USD|1.8398
13824282|Bybit|ETHUSD|2021-02-02 19:56:02|1510.6|4317|4317|2|1612295762|1612295821|USD|2.8579
13824283|Bybit|ETHUSD|2021-02-02 19:56:02|1510.95|7000|7000|2|1612295762|1612295821|USD|4.6329
13824287|Bybit|ETHUSD|2021-02-02 19:56:00|1509.3|1239|1239|2|1612295760|1612295821|USD|0.821
13824289|Bybit|ETHUSD|2021-02-02 19:56:00|1510.05|30723|30723|2|1612295760|1612295821|USD|20.3457
13824552|Bybit|ETHUSDT|2021-02-02 19:59:23|1516.7|1|1516.7|2|1612295963|1612296000|USDT|1
13824554|Bybit|ETHUSD|2021-02-02 19:59:22|1517.7|10500|10500|2|1612295962|1612296001|USD|6.9184
13824856|Bybit|ETHUSDT|2021-02-02 20:00:28|1520.7|2.14|3254.298|2|1612296028|1612296060|USDT|2.14
13824857|Bybit|ETHUSDT|2021-02-02 20:00:09|1520.2|3.23|4910.246|2|1612296009|1612296060|USDT|3.23
13824858|Bybit|ETHUSDT|2021-02-02 20:00:09|1520.1|1.55|2356.155|2|1612296009|1612296060|USDT|1.55
13824859|Bybit|ETHUSDT|2021-02-02 20:00:09|1519.85|1|1519.85|2|1612296009|1612296060|USDT|1
13824860|Bybit|ETHUSDT|2021-02-02 20:00:08|1519.35|0.67|1017.9645|2|1612296008|1612296060|USDT|0.67
13824861|Bybit|ETHUSDT|2021-02-02 20:00:06|1517.85|7.5|11383.875|2|1612296006|1612296060|USDT|7.5
13824918|Bybit|ETHUSD|2021-02-02 20:00:32|1522.65|1858|1858|2|1612296032|1612296061|USD|1.2203
13824919|Bybit|ETHUSD|2021-02-02 20:00:32|1522.45|3785|3785|2|1612296032|1612296061|USD|2.4862
13824921|Bybit|ETHUSD|2021-02-02 20:00:09|1520.65|3180|3180|2|1612296009|1612296061|USD|2.0913
13824923|Bybit|ETHUSD|2021-02-02 20:00:08|1520.95|2818|2818|2|1612296008|1612296061|USD|1.8528
13824924|Bybit|ETHUSD|2021-02-02 20:00:08|1520.2|4000|4000|2|1612296008|1612296061|USD|2.6313
13824927|Bybit|ETHUSD|2021-02-02 20:00:08|1519.75|14193|14193|2|1612296008|1612296061|USD|9.3391
13824929|Bybit|ETHUSD|2021-02-02 20:00:07|1520.25|21158|21158|2|1612296007|1612296061|USD|13.9175
13825183|Bybit|ETHUSDT|2021-02-02 20:02:21|1522.3|8.35|12711.205|2|1612296141|1612296180|USDT|8.35
13825206|Bybit|ETHUSD|2021-02-02 20:02:27|1525.35|1500|1500|2|1612296147|1612296181|USD|0.9834
13825208|Bybit|ETHUSD|2021-02-02 20:02:21|1523.95|93850|93850|2|1612296141|1612296181|USD|61.5834
13825209|Bybit|ETHUSD|2021-02-02 20:02:13|1522.9|30888|30888|2|1612296133|1612296181|USD|20.2824
13825359|Bybit|ETHUSDT|2021-02-02 20:04:54|1524.6|2.5|3811.5|2|1612296294|1612296300|USDT|2.5
13825563|Bybit|ETHUSDT|2021-02-02 20:05:14|1526.7|1.04|1587.768|2|1612296314|1612296360|USDT|1.04
13825565|Bybit|ETHUSDT|2021-02-02 20:05:08|1525.9|115.87|176806.033|2|1612296308|1612296360|USDT|115.87
13825566|Bybit|ETHUSDT|2021-02-02 20:05:05|1524.8|3.3|5031.84|2|1612296305|1612296360|USDT|3.3
13825588|Bybit|ETHUSD|2021-02-02 20:05:23|1530.1|11380|11380|2|1612296323|1612296361|USD|7.4375
13825593|Bybit|ETHUSD|2021-02-02 20:05:06|1527.7|4486|4486|2|1612296306|1612296361|USD|2.9365
13825594|Bybit|ETHUSD|2021-02-02 20:05:06|1527.55|3525|3525|2|1612296306|1612296361|USD|2.3077
13825801|Bybit|ETHUSDT|2021-02-02 20:06:53|1530.2|1|1530.2|2|1612296413|1612296421|USDT|1
13825802|Bybit|ETHUSDT|2021-02-02 20:06:47|1529|12|18348|2|1612296407|1612296421|USDT|12
13825803|Bybit|ETHUSDT|2021-02-02 20:06:44|1528.5|3.91|5976.435|2|1612296404|1612296421|USDT|3.91
13825805|Bybit|ETHUSD|2021-02-02 20:06:51|1532.5|7836|7836|2|1612296411|1612296421|USD|5.1133
13825806|Bybit|ETHUSD|2021-02-02 20:06:51|1532.85|7231|7231|2|1612296411|1612296421|USD|4.7174
13825807|Bybit|ETHUSD|2021-02-02 20:06:26|1531.3|108274|108274|2|1612296386|1612296421|USD|70.7073
13825808|Bybit|ETHUSD|2021-02-02 20:06:26|1531.25|2580|2580|2|1612296386|1612296421|USD|1.6849
13825810|Bybit|ETHUSD|2021-02-02 20:06:23|1530.85|1580|1580|2|1612296383|1612296421|USD|1.0322
13825990|Bybit|ETHUSDT|2021-02-02 20:07:05|1530.95|5.03|7700.6785|2|1612296425|1612296480|USDT|5.03
13825993|Bybit|ETHUSD|2021-02-02 20:07:55|1536.15|400000|400000|2|1612296475|1612296481|USD|260.3913
13825996|Bybit|ETHUSD|2021-02-02 20:07:43|1534.9|6199|6199|2|1612296463|1612296481|USD|4.0387
13825998|Bybit|ETHUSD|2021-02-02 20:07:26|1534.35|3422|3422|2|1612296446|1612296481|USD|2.2303
13826296|Bybit|ETHUSDT|2021-02-02 20:08:39|1535.65|5.14|7893.241|2|1612296519|1612296540|USDT|5.14
13826297|Bybit|ETHUSDT|2021-02-02 20:08:34|1534.8|1.43|2194.764|2|1612296514|1612296540|USDT|1.43
13826303|Bybit|ETHUSD|2021-02-02 20:08:54|1540.65|5673|5673|2|1612296534|1612296541|USD|3.6823
13826672|Bybit|ETHUSD|2021-02-02 20:09:36|1542.55|1326|1326|2|1612296576|1612296601|USD|0.8597
13826807|Bybit|ETHUSD|2021-02-02 20:10:11|1528.75|44440|44440|1|1612296611|1612296661|USD|29.0696
13826809|Bybit|ETHUSD|2021-02-02 20:10:10|1529.75|5000|5000|1|1612296610|1612296661|USD|3.2686
13826810|Bybit|ETHUSD|2021-02-02 20:10:10|1529.2|2000|2000|1|1612296610|1612296661|USD|1.3079
13826870|Bybit|ETHUSDT|2021-02-02 20:11:41|1525.1|16.48|25133.648|1|1612296701|1612296720|USDT|16.48
13827083|Bybit|ETHUSD|2021-02-02 20:16:09|1524.8|3423|3423|1|1612296969|1612297021|USD|2.2449
13827166|Bybit|ETHUSD|2021-02-02 20:18:56|1521.55|2197|2197|1|1612297136|1612297141|USD|1.444
13827167|Bybit|ETHUSD|2021-02-02 20:18:56|1521.95|4487|4487|1|1612297136|1612297141|USD|2.9482
13827168|Bybit|ETHUSD|2021-02-02 20:18:56|1521.65|2340|2340|1|1612297136|1612297141|USD|1.5379
13827169|Bybit|ETHUSD|2021-02-02 20:18:25|1522.8|9449|9449|1|1612297105|1612297141|USD|6.2051
13827170|Bybit|ETHUSD|2021-02-02 20:18:23|1523.3|2442|2442|1|1612297103|1612297141|USD|1.6031
13827172|Bybit|ETHUSD|2021-02-02 20:18:19|1524.65|1250|1250|1|1612297099|1612297141|USD|0.8199
13827264|Bybit|ETHUSDT|2021-02-02 20:19:03|1516.5|2|3033|1|1612297143|1612297200|USDT|2
13827265|Bybit|ETHUSDT|2021-02-02 20:19:03|1516.75|0.81|1228.5675|1|1612297143|1612297200|USDT|0.81
13827292|Bybit|ETHUSD|2021-02-02 20:19:06|1517.4|5670|5670|1|1612297146|1612297201|USD|3.7367
13827294|Bybit|ETHUSD|2021-02-02 20:19:06|1517.4|5000|5000|1|1612297146|1612297201|USD|3.2952
13827295|Bybit|ETHUSD|2021-02-02 20:19:04|1518.05|1000|1000|1|1612297144|1612297201|USD|0.6588
13827298|Bybit|ETHUSD|2021-02-02 20:19:02|1519.3|3837|3837|1|1612297142|1612297201|USD|2.5256
13827300|Bybit|ETHUSD|2021-02-02 20:19:01|1519.8|2054|2054|1|1612297141|1612297201|USD|1.3515
13827437|Bybit|ETHUSD|2021-02-02 20:29:55|1516.85|10000|10000|1|1612297795|1612297801|USD|6.5927
13827527|Bybit|ETHUSDT|2021-02-02 20:30:17|1511.55|20|30231|1|1612297817|1612297860|USDT|20
13827529|Bybit|ETHUSDT|2021-02-02 20:30:07|1513.75|1.68|2543.1|1|1612297807|1612297860|USDT|1.68
13827538|Bybit|ETHUSD|2021-02-02 20:30:33|1512.9|5547|5547|1|1612297833|1612297861|USD|3.6665
13827541|Bybit|ETHUSD|2021-02-02 20:30:17|1513.85|7097|7097|1|1612297817|1612297861|USD|4.6881
13827543|Bybit|ETHUSD|2021-02-02 20:30:10|1515.3|6660|6660|1|1612297810|1612297861|USD|4.3952
13827544|Bybit|ETHUSD|2021-02-02 20:30:10|1514.65|5233|5233|1|1612297810|1612297861|USD|3.455
13827545|Bybit|ETHUSD|2021-02-02 20:30:10|1514.8|5137|5137|1|1612297810|1612297861|USD|3.3913
13827547|Bybit|ETHUSD|2021-02-02 20:30:10|1515.35|17795|17795|1|1612297810|1612297861|USD|11.7432
13827548|Bybit|ETHUSD|2021-02-02 20:30:10|1514.8|1400|1400|1|1612297810|1612297861|USD|0.9243
13827549|Bybit|ETHUSD|2021-02-02 20:30:10|1514.85|2587|2587|1|1612297810|1612297861|USD|1.7078
13827550|Bybit|ETHUSD|2021-02-02 20:30:10|1514.9|15636|15636|1|1612297810|1612297861|USD|10.3215
13827551|Bybit|ETHUSD|2021-02-02 20:30:10|1514.9|1278|1278|1|1612297810|1612297861|USD|0.8437
13827625|Bybit|ETHUSDT|2021-02-02 20:36:57|1508.8|12.36|18648.768|1|1612298217|1612298220|USDT|12.36
13827626|Bybit|ETHUSDT|2021-02-02 20:36:50|1509.8|1.73|2611.954|1|1612298210|1612298220|USDT|1.73
13827627|Bybit|ETHUSDT|2021-02-02 20:36:48|1510|1|1510|1|1612298208|1612298220|USDT|1
13827628|Bybit|ETHUSD|2021-02-02 20:36:58|1511.1|1000|1000|1|1612298218|1612298221|USD|0.6618
13827740|Bybit|ETHUSDT|2021-02-02 20:38:35|1504.8|41.25|62073|1|1612298315|1612298340|USDT|41.25
13827741|Bybit|ETHUSDT|2021-02-02 20:38:35|1505.15|11.53|17354.3795|1|1612298315|1612298340|USDT|11.53
13827743|Bybit|ETHUSD|2021-02-02 20:38:39|1505.95|6036|6036|1|1612298319|1612298341|USD|4.0082
13827744|Bybit|ETHUSD|2021-02-02 20:38:39|1506.7|7519|7519|1|1612298319|1612298341|USD|4.9904
13827746|Bybit|ETHUSD|2021-02-02 20:38:39|1506.5|4200|4200|1|1612298319|1612298341|USD|2.788
13827747|Bybit|ETHUSD|2021-02-02 20:38:38|1505.95|5048|5048|1|1612298318|1612298341|USD|3.3521
13827749|Bybit|ETHUSD|2021-02-02 20:38:38|1506.9|10000|10000|1|1612298318|1612298341|USD|6.6362
13827753|Bybit|ETHUSD|2021-02-02 20:38:37|1507|3039|3039|1|1612298317|1612298341|USD|2.0166
13827755|Bybit|ETHUSD|2021-02-02 20:38:36|1507.3|1500|1500|1|1612298316|1612298341|USD|0.9952
13827756|Bybit|ETHUSD|2021-02-02 20:38:36|1507.65|51436|51436|1|1612298316|1612298341|USD|34.1167
13827757|Bybit|ETHUSD|2021-02-02 20:38:36|1508.75|1000|1000|1|1612298316|1612298341|USD|0.6629
13827759|Bybit|ETHUSD|2021-02-02 20:38:35|1508.2|5000|5000|1|1612298315|1612298341|USD|3.3153
13827760|Bybit|ETHUSD|2021-02-02 20:38:28|1509.95|45000|45000|1|1612298308|1612298341|USD|29.8024
13827847|Bybit|ETHUSD|2021-02-02 20:42:41|1502.3|226299|226299|1|1612298561|1612298581|USD|150.6351
13827850|Bybit|ETHUSD|2021-02-02 20:42:32|1503.55|1275|1275|1|1612298552|1612298581|USD|0.848
13827851|Bybit|ETHUSD|2021-02-02 20:42:13|1503.8|32143|32143|1|1612298533|1612298581|USD|21.3746
13827852|Bybit|ETHUSD|2021-02-02 20:42:13|1503.75|4550|4550|1|1612298533|1612298581|USD|3.0258
13827854|Bybit|ETHUSD|2021-02-02 20:42:12|1504|8600|8600|1|1612298532|1612298581|USD|5.7181
13827856|Bybit|ETHUSD|2021-02-02 20:42:12|1503.95|72918|72918|1|1612298532|1612298581|USD|48.4844
13827908|Bybit|ETHUSD|2021-02-02 20:46:35|1509.25|1532|1532|2|1612298795|1612298821|USD|1.0151
13828286|Bybit|ETHUSDT|2021-02-02 20:57:29|1519.95|5.06|7690.947|2|1612299449|1612299480|USDT|5.06
13828288|Bybit|ETHUSD|2021-02-02 20:57:59|1526.55|10000|10000|2|1612299479|1612299481|USD|6.5508
13828291|Bybit|ETHUSD|2021-02-02 20:57:40|1524.4|2119|2119|2|1612299460|1612299481|USD|1.3901
13828293|Bybit|ETHUSD|2021-02-02 20:57:34|1523.5|4958|4958|2|1612299454|1612299481|USD|3.2544
13828295|Bybit|ETHUSD|2021-02-02 20:57:24|1520.2|6059|6059|2|1612299444|1612299481|USD|3.9857
13828518|Bybit|ETHUSDT|2021-02-02 20:58:51|1537.55|8.9|13684.195|2|1612299531|1612299541|USDT|8.9
13828520|Bybit|ETHUSDT|2021-02-02 20:58:19|1528.3|8|12226.4|2|1612299499|1612299541|USDT|8
13828535|Bybit|ETHUSD|2021-02-02 20:58:56|1540.6|270371|270371|2|1612299536|1612299542|USD|175.4973
13828536|Bybit|ETHUSD|2021-02-02 20:58:48|1537.55|2987|2987|2|1612299528|1612299542|USD|1.9428
13828538|Bybit|ETHUSD|2021-02-02 20:58:37|1535.1|4758|4758|2|1612299517|1612299542|USD|3.0995
13828539|Bybit|ETHUSD|2021-02-02 20:58:34|1534.6|1086|1086|2|1612299514|1612299542|USD|0.7077
13828542|Bybit|ETHUSD|2021-02-02 20:58:30|1533.1|2724|2724|2|1612299510|1612299542|USD|1.7768
13828543|Bybit|ETHUSD|2021-02-02 20:58:29|1532.6|3277|3277|2|1612299509|1612299542|USD|2.1382
13828544|Bybit|ETHUSD|2021-02-02 20:58:02|1528|1764|1764|2|1612299482|1612299542|USD|1.1545
13828545|Bybit|ETHUSD|2021-02-02 20:58:01|1527.9|214680|214680|2|1612299481|1612299542|USD|140.5066
13829106|Bybit|ETHUSD|2021-02-02 21:19:11|1521.65|3301|3301|1|1612300751|1612300801|USD|2.1694
13829109|Bybit|ETHUSD|2021-02-02 21:19:04|1522.8|36259|36259|1|1612300744|1612300801|USD|23.8108
13829111|Bybit|ETHUSD|2021-02-02 21:19:01|1523.8|1134|1134|1|1612300741|1612300801|USD|0.7442
13830285|Bybit|ETHUSD|2021-02-02 21:57:59|1516.45|267810|267810|1|1612303079|1612303081|USD|176.6033
13830286|Bybit|ETHUSD|2021-02-02 21:57:57|1516.55|4449|4449|1|1612303077|1612303081|USD|2.9337
13830289|Bybit|ETHUSD|2021-02-02 21:57:55|1517.85|2305|2305|1|1612303075|1612303081|USD|1.5186
13830292|Bybit|ETHUSD|2021-02-02 21:57:53|1518.5|2277|2277|1|1612303073|1612303081|USD|1.4996
13830293|Bybit|ETHUSD|2021-02-02 21:57:53|1518.9|1443|1443|1|1612303073|1612303081|USD|0.9501
13830295|Bybit|ETHUSD|2021-02-02 21:57:53|1518.75|44089|44089|1|1612303073|1612303081|USD|29.0298
13830296|Bybit|ETHUSD|2021-02-02 21:57:14|1519.15|1000|1000|1|1612303034|1612303081|USD|0.6583
13830297|Bybit|ETHUSD|2021-02-02 21:57:12|1519.7|22118|22118|1|1612303032|1612303081|USD|14.5542
13830299|Bybit|ETHUSD|2021-02-02 21:57:02|1520.5|3583|3583|1|1612303022|1612303081|USD|2.3565
13830319|Bybit|ETHUSD|2021-02-02 21:58:00|1516.2|3680|3680|1|1612303080|1612303141|USD|2.4272
13830735|Bybit|ETHUSDT|2021-02-02 22:26:25|1539.2|16.26|25027.392|2|1612304785|1612304820|USDT|16.26
13830737|Bybit|ETHUSD|2021-02-02 22:26:35|1541.05|7500|7500|2|1612304795|1612304821|USD|4.8669
13830738|Bybit|ETHUSD|2021-02-02 22:26:35|1541|3807|3807|2|1612304795|1612304821|USD|2.4705
13830813|Bybit|ETHUSDT|2021-02-02 22:27:43|1542|4.46|6877.32|2|1612304863|1612304880|USDT|4.46
13830818|Bybit|ETHUSD|2021-02-02 22:27:29|1543.15|10545|10545|2|1612304849|1612304881|USD|6.8335
13830930|Bybit|ETHUSDT|2021-02-02 22:28:12|1543.55|1.5|2315.325|2|1612304892|1612304940|USDT|1.5
13830936|Bybit|ETHUSD|2021-02-02 22:28:21|1544.8|2500|2500|2|1612304901|1612304941|USD|1.6184
13830937|Bybit|ETHUSD|2021-02-02 22:28:16|1544.75|2017|2017|2|1612304896|1612304941|USD|1.3058
13830938|Bybit|ETHUSD|2021-02-02 22:28:16|1544.75|1879|1879|2|1612304896|1612304941|USD|1.2164
13830939|Bybit|ETHUSD|2021-02-02 22:28:08|1544.65|20000|20000|2|1612304888|1612304941|USD|12.948
13830940|Bybit|ETHUSD|2021-02-02 22:28:03|1543.95|1784|1784|2|1612304883|1612304941|USD|1.1555
13830995|Bybit|ETHUSDT|2021-02-02 22:30:43|1544.3|10|15443|2|1612305043|1612305060|USDT|10
13830996|Bybit|ETHUSD|2021-02-02 22:30:51|1546.05|15793|15793|2|1612305051|1612305061|USD|10.2151
13830997|Bybit|ETHUSD|2021-02-02 22:30:51|1546.1|3582|3582|2|1612305051|1612305061|USD|2.3168
13831082|Bybit|ETHUSD|2021-02-02 22:32:39|1547.5|28630|28630|2|1612305159|1612305181|USD|18.5009
13831083|Bybit|ETHUSD|2021-02-02 22:32:38|1547.5|39556|39556|2|1612305158|1612305181|USD|25.5613
13831084|Bybit|ETHUSD|2021-02-02 22:32:26|1547.3|14603|14603|2|1612305146|1612305181|USD|9.4378
13831143|Bybit|ETHUSDT|2021-02-02 22:33:49|1546.7|7|10826.9|2|1612305229|1612305240|USDT|7
13831144|Bybit|ETHUSDT|2021-02-02 22:33:40|1546.3|2|3092.6|2|1612305220|1612305240|USDT|2
13831146|Bybit|ETHUSD|2021-02-02 22:33:41|1548.05|1537|1537|2|1612305221|1612305240|USD|0.9929
13831147|Bybit|ETHUSD|2021-02-02 22:33:22|1547.8|1883|1883|2|1612305202|1612305240|USD|1.2166
13831220|Bybit|ETHUSDT|2021-02-02 22:34:04|1547.3|1.13|1748.449|2|1612305244|1612305301|USDT|1.13
13831221|Bybit|ETHUSDT|2021-02-02 22:34:04|1547.2|1.43|2212.496|2|1612305244|1612305301|USDT|1.43
13831224|Bybit|ETHUSD|2021-02-02 22:34:05|1549.2|68000|68000|2|1612305245|1612305301|USD|43.8937
13831423|Bybit|ETHUSDT|2021-02-02 22:35:51|1535.5|1.08|1658.34|1|1612305351|1612305361|USDT|1.08
13831426|Bybit|ETHUSD|2021-02-02 22:35:55|1536.95|1128|1128|1|1612305355|1612305361|USD|0.734
13831427|Bybit|ETHUSD|2021-02-02 22:35:54|1537.25|15316|15316|1|1612305354|1612305361|USD|9.9633
13831519|Bybit|ETHUSDT|2021-02-02 22:37:11|1534.05|30|46021.5|1|1612305431|1612305480|USDT|30
13831542|Bybit|ETHUSD|2021-02-02 22:37:14|1535.75|4188|4188|1|1612305434|1612305481|USD|2.7271
13831543|Bybit|ETHUSD|2021-02-02 22:37:12|1536.5|34957|34957|1|1612305432|1612305481|USD|22.7511
13831544|Bybit|ETHUSD|2021-02-02 22:37:12|1536.5|1000|1000|1|1612305432|1612305481|USD|0.6509
13831900|Bybit|ETHUSDT|2021-02-02 22:59:44|1533.5|5.75|8817.625|1|1612306784|1612306800|USDT|5.75
13831903|Bybit|ETHUSD|2021-02-02 22:59:45|1535.25|2350|2350|1|1612306785|1612306801|USD|1.5307
13832035|Bybit|ETHUSDT|2021-02-02 23:05:20|1529.65|1.2|1835.58|1|1612307120|1612307160|USDT|1.2
13832036|Bybit|ETHUSDT|2021-02-02 23:05:20|1529.6|4.32|6607.872|1|1612307120|1612307160|USDT|4.32
13832039|Bybit|ETHUSD|2021-02-02 23:05:59|1530.75|37404|37404|1|1612307159|1612307161|USD|24.4351
13832040|Bybit|ETHUSD|2021-02-02 23:05:59|1530.7|2086|2086|1|1612307159|1612307161|USD|1.3628
13832043|Bybit|ETHUSD|2021-02-02 23:05:55|1531.2|1047|1047|1|1612307155|1612307161|USD|0.6838
13832044|Bybit|ETHUSD|2021-02-02 23:05:16|1531.4|2233|2233|1|1612307116|1612307161|USD|1.4582
13832099|Bybit|ETHUSD|2021-02-02 23:07:38|1529.75|2067|2067|1|1612307258|1612307281|USD|1.3513
13832100|Bybit|ETHUSD|2021-02-02 23:07:38|1530.5|2371|2371|1|1612307258|1612307281|USD|1.5492
13832130|Bybit|ETHUSDT|2021-02-02 23:08:12|1526.55|2.06|3144.693|1|1612307292|1612307340|USDT|2.06
13832131|Bybit|ETHUSD|2021-02-02 23:08:53|1526.35|3894|3894|1|1612307333|1612307341|USD|2.5512
13832132|Bybit|ETHUSD|2021-02-02 23:08:51|1526.8|11311|11311|1|1612307331|1612307341|USD|7.4084
13832133|Bybit|ETHUSD|2021-02-02 23:08:50|1526.85|13304|13304|1|1612307330|1612307341|USD|8.7134
13832134|Bybit|ETHUSD|2021-02-02 23:08:50|1527|31535|31535|1|1612307330|1612307341|USD|20.6517
13832135|Bybit|ETHUSD|2021-02-02 23:08:50|1527.1|4061|4061|1|1612307330|1612307341|USD|2.6593
13832136|Bybit|ETHUSD|2021-02-02 23:08:44|1527.7|16895|16895|1|1612307324|1612307341|USD|11.0592
13832205|Bybit|ETHUSDT|2021-02-02 23:14:25|1524.55|100|152455|1|1612307665|1612307700|USDT|100
13832221|Bybit|ETHUSD|2021-02-02 23:14:59|1525.65|4148|4148|1|1612307699|1612307701|USD|2.7189
13832222|Bybit|ETHUSD|2021-02-02 23:14:28|1526.15|1500|1500|1|1612307668|1612307701|USD|0.9829
13832321|Bybit|ETHUSD|2021-02-02 23:24:30|1530.65|4011|4011|1|1612308270|1612308301|USD|2.6205
13832403|Bybit|ETHUSD|2021-02-02 23:32:36|1527.55|2202|2202|1|1612308756|1612308781|USD|1.4416
13832452|Bybit|ETHUSDT|2021-02-02 23:33:38|1521.85|33.92|51621.152|1|1612308818|1612308840|USDT|33.92
13832454|Bybit|ETHUSD|2021-02-02 23:33:39|1523.5|56640|56640|1|1612308819|1612308841|USD|37.1776
13832455|Bybit|ETHUSD|2021-02-02 23:33:37|1524.8|20000|20000|1|1612308817|1612308841|USD|13.1165
13832457|Bybit|ETHUSD|2021-02-02 23:33:36|1525.05|7465|7465|1|1612308816|1612308841|USD|4.895
13832458|Bybit|ETHUSD|2021-02-02 23:33:36|1525.3|1924|1924|1|1612308816|1612308841|USD|1.2614
13832473|Bybit|ETHUSDT|2021-02-02 23:34:00|1521.3|0.99|1506.087|1|1612308840|1612308900|USDT|0.99
13832477|Bybit|ETHUSD|2021-02-02 23:35:35|1522.6|3157|3157|1|1612308935|1612308961|USD|2.0735
13833011|Bybit|ETHUSDT|2021-02-02 23:51:54|1516.2|1.48|2243.976|1|1612309914|1612309921|USDT|1.48
13833017|Bybit|ETHUSD|2021-02-02 23:51:55|1516.55|1303|1303|1|1612309915|1612309921|USD|0.8592
13833018|Bybit|ETHUSD|2021-02-02 23:51:55|1516.7|5803|5803|1|1612309915|1612309921|USD|3.8261
13833023|Bybit|ETHUSD|2021-02-02 23:51:55|1517.9|43816|43816|1|1612309915|1612309921|USD|28.8662
13833024|Bybit|ETHUSD|2021-02-02 23:51:54|1517.85|1741|1741|1|1612309914|1612309921|USD|1.1471
13833025|Bybit|ETHUSD|2021-02-02 23:51:54|1518.85|9441|9441|1|1612309914|1612309921|USD|6.2159
13833026|Bybit|ETHUSD|2021-02-02 23:51:54|1517.85|5584|5584|1|1612309914|1612309921|USD|3.6789
13833027|Bybit|ETHUSD|2021-02-02 23:51:54|1517.55|18000|18000|1|1612309914|1612309921|USD|11.8613
13833029|Bybit|ETHUSD|2021-02-02 23:51:35|1519.7|5000|5000|1|1612309895|1612309921|USD|3.2902
13833030|Bybit|ETHUSD|2021-02-02 23:51:35|1519.7|4262|4262|1|1612309895|1612309921|USD|2.8046
13833031|Bybit|ETHUSD|2021-02-02 23:51:20|1520|4035|4035|1|1612309880|1612309921|USD|2.6547
13833032|Bybit|ETHUSD|2021-02-02 23:51:18|1520.05|2500|2500|1|1612309878|1612309921|USD|1.6447
13833033|Bybit|ETHUSD|2021-02-02 23:51:18|1520.25|12000|12000|1|1612309878|1612309921|USD|7.8935
13833034|Bybit|ETHUSD|2021-02-02 23:51:17|1520.5|20000|20000|1|1612309877|1612309921|USD|13.1536
13833035|Bybit|ETHUSD|2021-02-02 23:51:16|1520.8|7819|7819|1|1612309876|1612309921|USD|5.1414
13833036|Bybit|ETHUSD|2021-02-02 23:51:16|1520.9|5000|5000|1|1612309876|1612309921|USD|3.2876
13833037|Bybit|ETHUSD|2021-02-02 23:51:16|1520.85|2427|2427|1|1612309876|1612309921|USD|1.5959
13833038|Bybit|ETHUSD|2021-02-02 23:51:14|1521.7|1845|1845|1|1612309874|1612309921|USD|1.2125
13833039|Bybit|ETHUSD|2021-02-02 23:51:14|1521.45|4900|4900|1|1612309874|1612309921|USD|3.2207
13833040|Bybit|ETHUSD|2021-02-02 23:51:14|1521.65|29452|29452|1|1612309874|1612309921|USD|19.3554
13833041|Bybit|ETHUSD|2021-02-02 23:51:14|1521.2|3942|3942|1|1612309874|1612309921|USD|2.5914
13833044|Bybit|ETHUSD|2021-02-02 23:51:12|1522.5|1034|1034|1|1612309872|1612309921|USD|0.6792
13833339|Bybit|ETHUSDT|2021-02-02 23:53:22|1510.65|28.68|43325.442|1|1612310002|1612310041|USDT|28.68
13833340|Bybit|ETHUSDT|2021-02-02 23:53:19|1512.4|8.91|13475.484|1|1612309999|1612310041|USDT|8.91
13833342|Bybit|ETHUSDT|2021-02-02 23:53:17|1513.45|28.8|43587.36|1|1612309997|1612310041|USDT|28.8
13833347|Bybit|ETHUSD|2021-02-02 23:53:23|1512.3|8917|8917|1|1612310003|1612310041|USD|5.8964
13833350|Bybit|ETHUSD|2021-02-02 23:53:20|1513.2|1461|1461|1|1612310000|1612310041|USD|0.9656
13833351|Bybit|ETHUSD|2021-02-02 23:53:20|1513.25|2790|2790|1|1612310000|1612310041|USD|1.8438
13833352|Bybit|ETHUSD|2021-02-02 23:53:20|1512.7|3998|3998|1|1612310000|1612310041|USD|2.643
13833353|Bybit|ETHUSD|2021-02-02 23:53:20|1512.9|16213|16213|1|1612310000|1612310041|USD|10.7166
13833354|Bybit|ETHUSD|2021-02-02 23:53:20|1513.1|4500|4500|1|1612310000|1612310041|USD|2.9741
13833356|Bybit|ETHUSD|2021-02-02 23:53:19|1513.5|122136|122136|1|1612309999|1612310041|USD|80.6978
13833357|Bybit|ETHUSD|2021-02-02 23:53:19|1514.7|8551|8551|1|1612309999|1612310041|USD|5.6454
13833360|Bybit|ETHUSD|2021-02-02 23:53:18|1513.55|9365|9365|1|1612309998|1612310041|USD|6.1875
13833361|Bybit|ETHUSD|2021-02-02 23:53:18|1514.9|8581|8581|1|1612309998|1612310041|USD|5.6645
13833362|Bybit|ETHUSD|2021-02-02 23:53:18|1514.1|2100|2100|1|1612309998|1612310041|USD|1.387
13833363|Bybit|ETHUSD|2021-02-02 23:53:18|1513.75|1553|1553|1|1612309998|1612310041|USD|1.026
13833365|Bybit|ETHUSD|2021-02-02 23:53:18|1513.95|8615|8615|1|1612309998|1612310041|USD|5.6905
13833367|Bybit|ETHUSD|2021-02-02 23:53:18|1514.7|1085|1085|1|1612309998|1612310041|USD|0.7164
13833368|Bybit|ETHUSD|2021-02-02 23:53:18|1515.25|1000|1000|1|1612309998|1612310041|USD|0.66
13833372|Bybit|ETHUSD|2021-02-02 23:53:18|1514.9|6424|6424|1|1612309998|1612310041|USD|4.2406
13833374|Bybit|ETHUSD|2021-02-02 23:53:18|1514.35|9000|9000|1|1612309998|1612310041|USD|5.9432
13833377|Bybit|ETHUSD|2021-02-02 23:53:18|1513.9|9206|9206|1|1612309998|1612310041|USD|6.081
13833378|Bybit|ETHUSD|2021-02-02 23:53:18|1513.5|6075|6075|1|1612309998|1612310041|USD|4.0139
13833379|Bybit|ETHUSD|2021-02-02 23:53:18|1515.6|10803|10803|1|1612309998|1612310041|USD|7.1279
13833381|Bybit|ETHUSD|2021-02-02 23:53:14|1515.9|1634|1634|1|1612309994|1612310041|USD|1.078
13833382|Bybit|ETHUSD|2021-02-02 23:53:14|1515.7|2321|2321|1|1612309994|1612310041|USD|1.5314
13833864|Bybit|ETHUSD|2021-02-03 00:13:23|1530.25|3221|3221|2|1612311203|1612311241|USD|2.1049
13834017|Bybit|ETHUSD|2021-02-03 00:18:09|1535.35|1606|1606|2|1612311489|1612311541|USD|1.0461
13835839|Bybit|ETHUSDT|2021-02-03 01:02:12|1520.3|20|30406|1|1612314132|1612314180|USDT|20
13836119|Bybit|ETHUSDT|2021-02-03 01:09:23|1519.45|16.69|25359.6205|1|1612314563|1612314600|USDT|16.69
13836140|Bybit|ETHUSD|2021-02-03 01:10:56|1519.4|1768|1768|1|1612314656|1612314661|USD|1.1637
13836142|Bybit|ETHUSD|2021-02-03 01:10:38|1520.25|4599|4599|1|1612314638|1612314661|USD|3.0252
13836300|Bybit|ETHUSD|2021-02-03 01:26:34|1517.85|1500|1500|1|1612315594|1612315621|USD|0.9883
13836301|Bybit|ETHUSD|2021-02-03 01:26:33|1517.85|8376|8376|1|1612315593|1612315621|USD|5.5184
13836370|Bybit|ETHUSDT|2021-02-03 01:27:28|1515.55|0.71|1076.0405|1|1612315648|1612315680|USDT|0.71
13836382|Bybit|ETHUSD|2021-02-03 01:27:29|1517.35|1500|1500|1|1612315649|1612315681|USD|0.9886
13836383|Bybit|ETHUSD|2021-02-03 01:27:23|1517.75|8962|8962|1|1612315643|1612315681|USD|5.9048
13836389|Bybit|ETHUSD|2021-02-03 01:28:20|1516.65|1606|1606|1|1612315700|1612315741|USD|1.059
13836390|Bybit|ETHUSD|2021-02-03 01:28:08|1516.85|39623|39623|1|1612315688|1612315741|USD|26.1219
13836391|Bybit|ETHUSD|2021-02-03 01:28:08|1516.9|9039|9039|1|1612315688|1612315741|USD|5.9589
13836392|Bybit|ETHUSD|2021-02-03 01:28:07|1516.8|26104|26104|1|1612315687|1612315741|USD|17.21
13836491|Bybit|ETHUSD|2021-02-03 01:30:12|1515.35|2160|2160|1|1612315812|1612315861|USD|1.4255
13836493|Bybit|ETHUSD|2021-02-03 01:30:10|1516|1839|1839|1|1612315810|1612315861|USD|1.2131
13836610|Bybit|ETHUSD|2021-02-03 01:45:29|1532.35|3501|3501|2|1612316729|1612316761|USD|2.2848
13836753|Bybit|ETHUSD|2021-02-03 01:56:35|1524.8|2000|2000|1|1612317395|1612317421|USD|1.3117
13836845|Bybit|ETHUSDT|2021-02-03 02:02:46|1515.1|3.47|5257.397|1|1612317766|1612317780|USDT|3.47
13836848|Bybit|ETHUSD|2021-02-03 02:02:47|1517.2|2613|2613|1|1612317767|1612317781|USD|1.7223
13837214|Bybit|ETHUSDT|2021-02-03 02:14:47|1511.95|0.91|1375.8745|1|1612318487|1612318500|USDT|0.91
13837215|Bybit|ETHUSD|2021-02-03 02:14:47|1513.4|19325|19325|1|1612318487|1612318501|USD|12.7693
13837216|Bybit|ETHUSD|2021-02-03 02:14:47|1513.05|4506|4506|1|1612318487|1612318501|USD|2.9781
13837217|Bybit|ETHUSD|2021-02-03 02:14:47|1513.9|5039|5039|1|1612318487|1612318501|USD|3.3285
13837221|Bybit|ETHUSD|2021-02-03 02:14:45|1514.7|5000|5000|1|1612318485|1612318501|USD|3.301
13837222|Bybit|ETHUSD|2021-02-03 02:14:45|1514.9|42109|42109|1|1612318485|1612318501|USD|27.7966
13837223|Bybit|ETHUSD|2021-02-03 02:14:45|1514.85|103054|103054|1|1612318485|1612318501|USD|68.0292
13837224|Bybit|ETHUSD|2021-02-03 02:14:27|1515|3142|3142|1|1612318467|1612318501|USD|2.074
13838033|Bybit|ETHUSDT|2021-02-03 03:00:18|1532.05|2|3064.1|2|1612321218|1612321260|USDT|2
13838034|Bybit|ETHUSD|2021-02-03 03:00:46|1536.4|29208|29208|2|1612321246|1612321261|USD|19.0107
13838035|Bybit|ETHUSD|2021-02-03 03:00:33|1535.55|3297|3297|2|1612321233|1612321261|USD|2.1472
13838036|Bybit|ETHUSD|2021-02-03 03:00:11|1534.15|8362|8362|2|1612321211|1612321261|USD|5.4506
13838037|Bybit|ETHUSD|2021-02-03 03:00:11|1534.2|17500|17500|2|1612321211|1612321261|USD|11.4066
13838067|Bybit|ETHUSD|2021-02-03 03:01:26|1539|13500|13500|2|1612321286|1612321321|USD|8.772
13838068|Bybit|ETHUSD|2021-02-03 03:01:19|1538.55|7000|7000|2|1612321279|1612321321|USD|4.5498
13838069|Bybit|ETHUSD|2021-02-03 03:01:19|1538.65|185000|185000|2|1612321279|1612321321|USD|120.2353
13838070|Bybit|ETHUSD|2021-02-03 03:01:04|1538.1|5244|5244|2|1612321264|1612321321|USD|3.4095
13838103|Bybit|ETHUSD|2021-02-03 03:02:34|1541|16921|16921|2|1612321354|1612321381|USD|10.9806
13838104|Bybit|ETHUSD|2021-02-03 03:02:34|1541.1|9577|9577|2|1612321354|1612321381|USD|6.2144
13838305|Bybit|ETHUSDT|2021-02-03 03:10:19|1539.5|0.82|1262.39|2|1612321819|1612321860|USDT|0.82
13838308|Bybit|ETHUSD|2021-02-03 03:10:38|1543.1|23763|23763|2|1612321838|1612321861|USD|15.3996
13838309|Bybit|ETHUSD|2021-02-03 03:10:38|1543.1|2918|2918|2|1612321838|1612321861|USD|1.891
13838310|Bybit|ETHUSD|2021-02-03 03:10:34|1542.25|5268|5268|2|1612321834|1612321861|USD|3.4158
13838311|Bybit|ETHUSD|2021-02-03 03:10:33|1542.25|5791|5791|2|1612321833|1612321861|USD|3.755
13838346|Bybit|ETHUSD|2021-02-03 03:11:30|1545|18000|18000|2|1612321890|1612321921|USD|11.6505
13838650|Bybit|ETHUSD|2021-02-03 03:37:52|1546.45|2273|2273|2|1612323472|1612323481|USD|1.4699
13838652|Bybit|ETHUSD|2021-02-03 03:37:50|1545.9|1949|1949|2|1612323470|1612323481|USD|1.2608
13838653|Bybit|ETHUSD|2021-02-03 03:37:48|1545.2|7240|7240|2|1612323468|1612323481|USD|4.6855
13838703|Bybit|ETHUSD|2021-02-03 03:38:36|1549.95|58027|58027|2|1612323516|1612323541|USD|37.438
13838704|Bybit|ETHUSD|2021-02-03 03:38:32|1549.7|8459|8459|2|1612323512|1612323541|USD|5.4585
13838737|Bybit|ETHUSDT|2021-02-03 03:39:19|1548.65|1.6|2477.84|2|1612323559|1612323600|USDT|1.6
13838738|Bybit|ETHUSD|2021-02-03 03:39:19|1550.5|10000|10000|2|1612323559|1612323600|USD|6.4496
13838739|Bybit|ETHUSD|2021-02-03 03:39:19|1551.1|4561|4561|2|1612323559|1612323600|USD|2.9405
13838740|Bybit|ETHUSD|2021-02-03 03:39:19|1550.9|86744|86744|2|1612323559|1612323600|USD|55.9314
13838741|Bybit|ETHUSD|2021-02-03 03:39:19|1550.65|1000|1000|2|1612323559|1612323600|USD|0.6449
13840576|Bybit|ETHUSDT|2021-02-03 04:08:46|1555.8|12.5|19447.5|2|1612325326|1612325340|USDT|12.5
13840577|Bybit|ETHUSDT|2021-02-03 04:08:32|1553.85|4|6215.4|2|1612325312|1612325340|USDT|4
13840578|Bybit|ETHUSDT|2021-02-03 04:08:32|1554.35|7.13|11082.5155|2|1612325312|1612325340|USDT|7.13
13840579|Bybit|ETHUSDT|2021-02-03 04:08:28|1553.35|4.77|7409.4795|2|1612325308|1612325340|USDT|4.77
13840581|Bybit|ETHUSDT|2021-02-03 04:08:24|1552.65|2|3105.3|2|1612325304|1612325340|USDT|2
13840583|Bybit|ETHUSDT|2021-02-03 04:08:23|1552.55|3.35|5201.0425|2|1612325303|1612325340|USDT|3.35
13840585|Bybit|ETHUSDT|2021-02-03 04:08:05|1550.55|7|10853.85|2|1612325285|1612325340|USDT|7
13840610|Bybit|ETHUSD|2021-02-03 04:08:46|1558|7796|7796|2|1612325326|1612325341|USD|5.0039
13840612|Bybit|ETHUSD|2021-02-03 04:08:38|1557.15|5062|5062|2|1612325318|1612325341|USD|3.2509
13840613|Bybit|ETHUSD|2021-02-03 04:08:32|1556.75|10000|10000|2|1612325312|1612325341|USD|6.4237
13840614|Bybit|ETHUSD|2021-02-03 04:08:30|1556.3|2000|2000|2|1612325310|1612325341|USD|1.2851
13840617|Bybit|ETHUSD|2021-02-03 04:08:29|1556.35|8542|8542|2|1612325309|1612325341|USD|5.4885
13840618|Bybit|ETHUSD|2021-02-03 04:08:29|1556.3|6554|6554|2|1612325309|1612325341|USD|4.2113
13840620|Bybit|ETHUSD|2021-02-03 04:08:24|1555.25|2588|2588|2|1612325304|1612325341|USD|1.6641
13840622|Bybit|ETHUSD|2021-02-03 04:08:23|1554.2|37156|37156|2|1612325303|1612325341|USD|23.9069
13840623|Bybit|ETHUSD|2021-02-03 04:08:16|1553.5|71485|71485|2|1612325296|1612325341|USD|46.0155
13840624|Bybit|ETHUSD|2021-02-03 04:08:14|1552.25|22801|22801|2|1612325294|1612325341|USD|14.689
13840699|Bybit|ETHUSD|2021-02-03 04:08:49|1558.45|8283|8283|2|1612325329|1612325401|USD|5.3149
13840700|Bybit|ETHUSD|2021-02-03 04:08:47|1558.15|1338|1338|2|1612325327|1612325401|USD|0.8588
13840701|Bybit|ETHUSD|2021-02-03 04:08:47|1557.95|1826|1826|2|1612325327|1612325401|USD|1.1721
13840978|Bybit|ETHUSDT|2021-02-03 04:23:57|1560.65|1.65|2575.0725|2|1612326237|1612326240|USDT|1.65
13840980|Bybit|ETHUSDT|2021-02-03 04:23:51|1560.05|0.76|1185.638|2|1612326231|1612326240|USDT|0.76
13840981|Bybit|ETHUSDT|2021-02-03 04:23:38|1559.8|1.21|1887.358|2|1612326218|1612326240|USDT|1.21
13840983|Bybit|ETHUSDT|2021-02-03 04:23:34|1559.3|10|15593|2|1612326214|1612326240|USDT|10
13840984|Bybit|ETHUSDT|2021-02-03 04:23:34|1558.85|4.35|6780.9975|2|1612326214|1612326240|USDT|4.35
13840991|Bybit|ETHUSD|2021-02-03 04:23:35|1561.05|10864|10864|2|1612326215|1612326241|USD|6.9595
13840992|Bybit|ETHUSD|2021-02-03 04:23:35|1561.35|1083|1083|2|1612326215|1612326241|USD|0.6937
13840993|Bybit|ETHUSD|2021-02-03 04:23:35|1561.4|5000|5000|2|1612326215|1612326241|USD|3.2023
13840994|Bybit|ETHUSD|2021-02-03 04:23:30|1560.4|35000|35000|2|1612326210|1612326241|USD|22.4302
13840995|Bybit|ETHUSD|2021-02-03 04:23:28|1560.15|21636|21636|2|1612326208|1612326241|USD|13.8679
13840996|Bybit|ETHUSD|2021-02-03 04:23:27|1560|1010|1010|2|1612326207|1612326241|USD|0.6475
13840999|Bybit|ETHUSD|2021-02-03 04:23:13|1559.2|1026|1026|2|1612326193|1612326241|USD|0.6581
13841405|Bybit|ETHUSD|2021-02-03 04:40:30|1564.6|40000|40000|2|1612327230|1612327261|USD|25.5657
13841836|Bybit|ETHUSD|2021-02-03 05:33:14|1547.6|61182|61182|1|1612330394|1612330441|USD|39.5335
13841897|Bybit|ETHUSD|2021-02-03 05:35:24|1546.35|2278|2278|1|1612330524|1612330561|USD|1.4732
13841942|Bybit|ETHUSD|2021-02-03 05:37:34|1545.2|20000|20000|1|1612330654|1612330681|USD|12.9434
13841943|Bybit|ETHUSD|2021-02-03 05:37:32|1545.3|9153|9153|1|1612330652|1612330681|USD|5.9232
13842051|Bybit|ETHUSDT|2021-02-03 05:53:15|1542.35|61.57|94962.4895|1|1612331595|1612331640|USDT|61.57
13842052|Bybit|ETHUSDT|2021-02-03 05:53:11|1542.5|3.95|6092.875|1|1612331591|1612331640|USDT|3.95
13842063|Bybit|ETHUSD|2021-02-03 05:53:50|1544.1|9282|9282|1|1612331630|1612331641|USD|6.0113
13842071|Bybit|ETHUSD|2021-02-03 05:53:55|1543.65|13866|13866|1|1612331635|1612331701|USD|8.9827
13842755|Bybit|ETHUSD|2021-02-03 06:29:23|1562.95|10083|10083|2|1612333763|1612333801|USD|6.4513
13842758|Bybit|ETHUSD|2021-02-03 06:29:20|1561.6|325742|325742|2|1612333760|1612333801|USD|208.5951
13842835|Bybit|ETHUSDT|2021-02-03 06:34:32|1561.5|0.87|1358.505|2|1612334072|1612334100|USDT|0.87
13842836|Bybit|ETHUSDT|2021-02-03 06:34:27|1560.35|4.15|6475.4525|2|1612334067|1612334100|USDT|4.15
13842838|Bybit|ETHUSD|2021-02-03 06:34:30|1564.1|1315|1315|2|1612334070|1612334101|USD|0.8408
13842840|Bybit|ETHUSD|2021-02-03 06:34:13|1563.3|3924|3924|2|1612334053|1612334101|USD|2.5101
13843029|Bybit|ETHUSDT|2021-02-03 06:35:13|1564.15|0.9|1407.735|2|1612334113|1612334160|USDT|0.9
13843031|Bybit|ETHUSDT|2021-02-03 06:35:05|1562.5|1.02|1593.75|2|1612334105|1612334160|USDT|1.02
13843033|Bybit|ETHUSD|2021-02-03 06:35:16|1567.75|9590|9590|2|1612334116|1612334161|USD|6.1171
13843034|Bybit|ETHUSD|2021-02-03 06:35:06|1566.2|4062|4062|2|1612334106|1612334161|USD|2.5936
13843035|Bybit|ETHUSD|2021-02-03 06:35:06|1566.15|3000|3000|2|1612334106|1612334161|USD|1.9156
13843074|Bybit|ETHUSDT|2021-02-03 06:36:59|1566.3|8.02|12561.726|2|1612334219|1612334220|USDT|8.02
13843274|Bybit|ETHUSDT|2021-02-03 06:39:41|1566.7|0.71|1112.357|2|1612334381|1612334400|USDT|0.71
13843275|Bybit|ETHUSDT|2021-02-03 06:39:41|1566.85|7.11|11140.3035|2|1612334381|1612334400|USDT|7.11
13843285|Bybit|ETHUSD|2021-02-03 06:39:53|1570.8|8304|8304|2|1612334393|1612334401|USD|5.2865
13843286|Bybit|ETHUSD|2021-02-03 06:39:45|1569.65|9103|9103|2|1612334385|1612334401|USD|5.7994
13843357|Bybit|ETHUSD|2021-02-03 06:41:42|1573|14709|14709|2|1612334502|1612334521|USD|9.351
13843358|Bybit|ETHUSD|2021-02-03 06:41:42|1573|3674|3674|2|1612334502|1612334521|USD|2.3357
13843359|Bybit|ETHUSD|2021-02-03 06:41:40|1572.75|1859|1859|2|1612334500|1612334521|USD|1.1821
13843360|Bybit|ETHUSD|2021-02-03 06:41:24|1572.15|4000|4000|2|1612334484|1612334521|USD|2.5443
13843400|Bybit|ETHUSD|2021-02-03 06:42:59|1573.6|1595|1595|2|1612334579|1612334581|USD|1.0136
13843401|Bybit|ETHUSD|2021-02-03 06:42:59|1573.5|3787|3787|2|1612334579|1612334581|USD|2.4068
13843507|Bybit|ETHUSDT|2021-02-03 06:43:11|1570.3|6.67|10473.901|2|1612334591|1612334640|USDT|6.67
13843509|Bybit|ETHUSD|2021-02-03 06:43:22|1574.15|8327|8327|2|1612334602|1612334641|USD|5.2899
13843510|Bybit|ETHUSD|2021-02-03 06:43:12|1573.65|1200|1200|2|1612334592|1612334641|USD|0.7626
13844127|Bybit|ETHUSDT|2021-02-03 07:15:52|1558.15|12.14|18915.941|1|1612336552|1612336560|USDT|12.14
13844342|Bybit|ETHUSDT|2021-02-03 07:37:46|1554.3|5.2|8082.36|1|1612337866|1612337880|USDT|5.2
13844453|Bybit|ETHUSDT|2021-02-03 07:46:03|1551.6|6.44|9992.304|1|1612338363|1612338420|USDT|6.44
13844454|Bybit|ETHUSD|2021-02-03 07:46:46|1552.65|4565|4565|1|1612338406|1612338421|USD|2.9402
13844455|Bybit|ETHUSD|2021-02-03 07:46:06|1553.75|47111|47111|1|1612338366|1612338421|USD|30.3209
13844481|Bybit|ETHUSD|2021-02-03 07:47:31|1551.3|2929|2929|1|1612338451|1612338481|USD|1.8881
13844556|Bybit|ETHUSDT|2021-02-03 07:48:13|1546.85|4.56|7053.636|1|1612338493|1612338541|USDT|4.56
13844583|Bybit|ETHUSD|2021-02-03 07:48:15|1549.25|107024|107024|1|1612338495|1612338542|USD|69.0812
13844585|Bybit|ETHUSD|2021-02-03 07:48:15|1549.6|15000|15000|1|1612338495|1612338542|USD|9.68
13844587|Bybit|ETHUSD|2021-02-03 07:48:15|1549.3|7952|7952|1|1612338495|1612338542|USD|5.1327
13844745|Bybit|ETHUSD|2021-02-03 07:55:22|1546.05|25000|25000|1|1612338922|1612338961|USD|16.1703
13844746|Bybit|ETHUSD|2021-02-03 07:55:22|1546.05|2935|2935|1|1612338922|1612338961|USD|1.8984
13844748|Bybit|ETHUSD|2021-02-03 07:55:21|1546.25|3254|3254|1|1612338921|1612338961|USD|2.1045
13844749|Bybit|ETHUSD|2021-02-03 07:55:19|1546.45|1500|1500|1|1612338919|1612338961|USD|0.97
13845223|Bybit|ETHUSD|2021-02-03 08:01:38|1549.25|57909|57909|1|1612339298|1612339321|USD|37.3788
13845288|Bybit|ETHUSD|2021-02-03 08:01:47|1547.9|16223|16223|1|1612339307|1612339381|USD|10.4807
13845514|Bybit|ETHUSDT|2021-02-03 08:04:40|1543.2|1.07|1651.224|1|1612339480|1612339501|USDT|1.07
13845515|Bybit|ETHUSDT|2021-02-03 08:04:40|1543.15|11.03|17020.9445|1|1612339480|1612339501|USDT|11.03
13845517|Bybit|ETHUSDT|2021-02-03 08:04:08|1546.4|16.8|25979.52|1|1612339448|1612339501|USDT|16.8
13845524|Bybit|ETHUSD|2021-02-03 08:04:43|1542.9|4363|4363|1|1612339483|1612339501|USD|2.8278
13845525|Bybit|ETHUSD|2021-02-03 08:04:42|1542.95|133539|133539|1|1612339482|1612339501|USD|86.5479
13845527|Bybit|ETHUSD|2021-02-03 08:04:41|1543.7|1038|1038|1|1612339481|1612339501|USD|0.6725
13845532|Bybit|ETHUSD|2021-02-03 08:04:40|1544.6|2986|2986|1|1612339480|1612339501|USD|1.9332
13845533|Bybit|ETHUSD|2021-02-03 08:04:40|1544.25|2774|2774|1|1612339480|1612339501|USD|1.7964
13845534|Bybit|ETHUSD|2021-02-03 08:04:40|1544.6|8759|8759|1|1612339480|1612339501|USD|5.6708
13845820|Bybit|ETHUSDT|2021-02-03 08:05:53|1535.35|14.43|22155.1005|1|1612339553|1612339560|USDT|14.43
13845822|Bybit|ETHUSDT|2021-02-03 08:05:42|1536.85|1.58|2428.223|1|1612339542|1612339560|USDT|1.58
13845823|Bybit|ETHUSDT|2021-02-03 08:05:07|1539.35|1.2|1847.22|1|1612339507|1612339560|USDT|1.2
13845824|Bybit|ETHUSDT|2021-02-03 08:05:06|1540.2|17.98|27692.796|1|1612339506|1612339560|USDT|17.98
13845826|Bybit|ETHUSDT|2021-02-03 08:05:05|1541.4|0.86|1325.604|1|1612339505|1612339560|USDT|0.86
13845827|Bybit|ETHUSDT|2021-02-03 08:05:05|1540.65|1|1540.65|1|1612339505|1612339560|USDT|1
13845828|Bybit|ETHUSDT|2021-02-03 08:05:05|1541.5|1.39|2142.685|1|1612339505|1612339560|USDT|1.39
13845838|Bybit|ETHUSD|2021-02-03 08:05:51|1535.7|3913|3913|1|1612339551|1612339561|USD|2.5481
13845839|Bybit|ETHUSD|2021-02-03 08:05:49|1536|1836|1836|1|1612339549|1612339561|USD|1.1954
13845841|Bybit|ETHUSD|2021-02-03 08:05:48|1536.3|1777|1777|1|1612339548|1612339561|USD|1.1567
13845842|Bybit|ETHUSD|2021-02-03 08:05:43|1536.35|1808|1808|1|1612339543|1612339561|USD|1.1769
13845843|Bybit|ETHUSD|2021-02-03 08:05:14|1536.5|2000|2000|1|1612339514|1612339561|USD|1.3017
13845844|Bybit|ETHUSD|2021-02-03 08:05:13|1536.8|2842|2842|1|1612339513|1612339561|USD|1.8493
13845846|Bybit|ETHUSD|2021-02-03 08:05:12|1536.95|2238|2238|1|1612339512|1612339561|USD|1.4562
13845847|Bybit|ETHUSD|2021-02-03 08:05:12|1537.75|10804|10804|1|1612339512|1612339561|USD|7.0259
13845848|Bybit|ETHUSD|2021-02-03 08:05:12|1537.75|3359|3359|1|1612339512|1612339561|USD|2.1844
13845849|Bybit|ETHUSD|2021-02-03 08:05:12|1537.55|374464|374464|1|1612339512|1612339561|USD|243.546
13845851|Bybit|ETHUSD|2021-02-03 08:05:12|1537.05|25800|25800|1|1612339512|1612339561|USD|16.7855
13845853|Bybit|ETHUSD|2021-02-03 08:05:12|1537.7|10770|10770|1|1612339512|1612339561|USD|7.004
13845855|Bybit|ETHUSD|2021-02-03 08:05:11|1538.3|11419|11419|1|1612339511|1612339561|USD|7.4232
13845856|Bybit|ETHUSD|2021-02-03 08:05:11|1538.2|20001|20001|1|1612339511|1612339561|USD|13.0029
13845858|Bybit|ETHUSD|2021-02-03 08:05:09|1538.55|100000|100000|1|1612339509|1612339561|USD|64.9963
13845859|Bybit|ETHUSD|2021-02-03 08:05:08|1539.1|1444|1444|1|1612339508|1612339561|USD|0.9383
13845860|Bybit|ETHUSD|2021-02-03 08:05:07|1539.25|1519|1519|1|1612339507|1612339561|USD|0.9869
13845861|Bybit|ETHUSD|2021-02-03 08:05:07|1539.25|2151|2151|1|1612339507|1612339561|USD|1.3975
13845864|Bybit|ETHUSD|2021-02-03 08:05:06|1540.25|2867|2867|1|1612339506|1612339561|USD|1.8614
13845865|Bybit|ETHUSD|2021-02-03 08:05:06|1540.1|2049|2049|1|1612339506|1612339561|USD|1.3305
13845866|Bybit|ETHUSD|2021-02-03 08:05:06|1540.25|10519|10519|1|1612339506|1612339561|USD|6.8295
13845868|Bybit|ETHUSD|2021-02-03 08:05:06|1540.05|3000|3000|1|1612339506|1612339561|USD|1.948
13845869|Bybit|ETHUSD|2021-02-03 08:05:05|1541.9|51195|51195|1|1612339505|1612339561|USD|33.2026
13845871|Bybit|ETHUSD|2021-02-03 08:05:05|1540.9|22442|22442|1|1612339505|1612339561|USD|14.5643
13845873|Bybit|ETHUSD|2021-02-03 08:05:05|1541.95|9476|9476|1|1612339505|1612339561|USD|6.1455
13845874|Bybit|ETHUSD|2021-02-03 08:05:05|1542.35|2753|2753|1|1612339505|1612339561|USD|1.785
13845875|Bybit|ETHUSD|2021-02-03 08:05:05|1541|1066|1066|1|1612339505|1612339561|USD|0.6918
13845877|Bybit|ETHUSD|2021-02-03 08:05:05|1540.6|11001|11001|1|1612339505|1612339561|USD|7.1408
13846300|Bybit|ETHUSDT|2021-02-03 08:06:36|1529.2|1.19|1819.748|1|1612339596|1612339620|USDT|1.19
13846301|Bybit|ETHUSDT|2021-02-03 08:06:35|1530.3|6.18|9457.254|1|1612339595|1612339620|USDT|6.18
13846306|Bybit|ETHUSDT|2021-02-03 08:06:18|1534.8|11.48|17619.504|1|1612339578|1612339620|USDT|11.48
13846346|Bybit|ETHUSD|2021-02-03 08:06:37|1529.5|4800|4800|1|1612339597|1612339621|USD|3.1383
13846349|Bybit|ETHUSD|2021-02-03 08:06:36|1529.3|2401|2401|1|1612339596|1612339621|USD|1.57
13846350|Bybit|ETHUSD|2021-02-03 08:06:36|1529.15|5583|5583|1|1612339596|1612339621|USD|3.6511
13846351|Bybit|ETHUSD|2021-02-03 08:06:31|1531.2|1717|1717|1|1612339591|1612339621|USD|1.1214
13846352|Bybit|ETHUSD|2021-02-03 08:06:30|1530.9|8693|8693|1|1612339590|1612339621|USD|5.6784
13846353|Bybit|ETHUSD|2021-02-03 08:06:30|1531.2|2770|2770|1|1612339590|1612339621|USD|1.8091
13846355|Bybit|ETHUSD|2021-02-03 08:06:23|1532|1500|1500|1|1612339583|1612339621|USD|0.9792
13846356|Bybit|ETHUSD|2021-02-03 08:06:23|1531.95|46648|46648|1|1612339583|1612339621|USD|30.4501
13846357|Bybit|ETHUSD|2021-02-03 08:06:23|1531.95|5605|5605|1|1612339583|1612339621|USD|3.6588
13846358|Bybit|ETHUSD|2021-02-03 08:06:23|1531.65|124155|124155|1|1612339583|1612339621|USD|81.0597
13846360|Bybit|ETHUSD|2021-02-03 08:06:22|1532.25|14852|14852|1|1612339582|1612339621|USD|9.693
13846361|Bybit|ETHUSD|2021-02-03 08:06:20|1532.9|2749|2749|1|1612339580|1612339621|USD|1.7934
13846362|Bybit|ETHUSD|2021-02-03 08:06:20|1534.25|5500|5500|1|1612339580|1612339621|USD|3.5849
13846363|Bybit|ETHUSD|2021-02-03 08:06:20|1533.55|26775|26775|1|1612339580|1612339621|USD|17.4595
13846364|Bybit|ETHUSD|2021-02-03 08:06:20|1533.85|3012|3012|1|1612339580|1612339621|USD|1.9637
13846365|Bybit|ETHUSD|2021-02-03 08:06:20|1534.05|1766|1766|1|1612339580|1612339621|USD|1.1513
13846372|Bybit|ETHUSD|2021-02-03 08:06:19|1534.5|56000|56000|1|1612339579|1612339621|USD|36.494
13846772|Bybit|ETHUSDT|2021-02-03 08:11:42|1524.6|2|3049.2|1|1612339902|1612339920|USDT|2
13846787|Bybit|ETHUSD|2021-02-03 08:11:56|1523.95|1638|1638|1|1612339916|1612339921|USD|1.0749
13846790|Bybit|ETHUSD|2021-02-03 08:11:55|1524.1|2105|2105|1|1612339915|1612339921|USD|1.3812
13846791|Bybit|ETHUSD|2021-02-03 08:11:55|1524|1053|1053|1|1612339915|1612339921|USD|0.691
13846792|Bybit|ETHUSD|2021-02-03 08:11:53|1524.55|10845|10845|1|1612339913|1612339921|USD|7.1136
13846796|Bybit|ETHUSD|2021-02-03 08:11:53|1524.65|3633|3633|1|1612339913|1612339921|USD|2.3829
13846797|Bybit|ETHUSD|2021-02-03 08:11:45|1525.6|2927|2927|1|1612339905|1612339921|USD|1.9186
13846799|Bybit|ETHUSD|2021-02-03 08:11:45|1525.4|17800|17800|1|1612339905|1612339921|USD|11.6691
13846801|Bybit|ETHUSD|2021-02-03 08:11:43|1527.1|2193|2193|1|1612339903|1612339921|USD|1.4361
13846802|Bybit|ETHUSD|2021-02-03 08:11:43|1526.15|10802|10802|1|1612339903|1612339921|USD|7.078
13846803|Bybit|ETHUSD|2021-02-03 08:11:43|1526.25|10000|10000|1|1612339903|1612339921|USD|6.5521
13846804|Bybit|ETHUSD|2021-02-03 08:11:43|1527.2|5032|5032|1|1612339903|1612339921|USD|3.295
13846805|Bybit|ETHUSD|2021-02-03 08:11:43|1527|10176|10176|1|1612339903|1612339921|USD|6.6641
13846806|Bybit|ETHUSD|2021-02-03 08:11:43|1528.25|30422|30422|1|1612339903|1612339921|USD|19.9065
13846807|Bybit|ETHUSD|2021-02-03 08:11:43|1526.4|3000|3000|1|1612339903|1612339921|USD|1.9655
13846808|Bybit|ETHUSD|2021-02-03 08:11:42|1528.45|160728|160728|1|1612339902|1612339921|USD|105.1576
13846925|Bybit|ETHUSD|2021-02-03 08:12:02|1523.5|1413|1413|1|1612339922|1612339981|USD|0.9275
13846926|Bybit|ETHUSD|2021-02-03 08:12:02|1523.65|120547|120547|1|1612339922|1612339981|USD|79.1173
13847333|Bybit|ETHUSDT|2021-02-03 08:14:40|1517.4|66.35|100679.49|1|1612340080|1612340100|USDT|66.35
13847334|Bybit|ETHUSDT|2021-02-03 08:14:09|1520.65|2|3041.3|1|1612340049|1612340100|USDT|2
13847335|Bybit|ETHUSDT|2021-02-03 08:14:07|1520.7|2.84|4318.788|1|1612340047|1612340100|USDT|2.84
13847336|Bybit|ETHUSDT|2021-02-03 08:14:07|1520.5|1|1520.5|1|1612340047|1612340100|USDT|1
13847337|Bybit|ETHUSDT|2021-02-03 08:14:07|1520.65|0.98|1490.237|1|1612340047|1612340100|USDT|0.98
13847338|Bybit|ETHUSDT|2021-02-03 08:14:06|1521.8|2.03|3089.254|1|1612340046|1612340100|USDT|2.03
13847339|Bybit|ETHUSDT|2021-02-03 08:14:06|1522.65|5.34|8130.951|1|1612340046|1612340100|USDT|5.34
13847340|Bybit|ETHUSDT|2021-02-03 08:14:06|1521.8|20.67|31455.606|1|1612340046|1612340100|USDT|20.67
13847372|Bybit|ETHUSD|2021-02-03 08:14:44|1517.7|86971|86971|1|1612340084|1612340101|USD|57.3045
13847373|Bybit|ETHUSD|2021-02-03 08:14:40|1518.1|86127|86127|1|1612340080|1612340101|USD|56.7335
13847374|Bybit|ETHUSD|2021-02-03 08:14:40|1518.4|10806|10806|1|1612340080|1612340101|USD|7.1168
13847375|Bybit|ETHUSD|2021-02-03 08:14:40|1518.55|8700|8700|1|1612340080|1612340101|USD|5.7292
13847376|Bybit|ETHUSD|2021-02-03 08:14:40|1518.8|13030|13030|1|1612340080|1612340101|USD|8.5792
13847377|Bybit|ETHUSD|2021-02-03 08:14:40|1518.55|13517|13517|1|1612340080|1612340101|USD|8.9013
13847378|Bybit|ETHUSD|2021-02-03 08:14:39|1518.95|5531|5531|1|1612340079|1612340101|USD|3.6414
13847380|Bybit|ETHUSD|2021-02-03 08:14:15|1519.25|6866|6866|1|1612340055|1612340101|USD|4.5194
13847381|Bybit|ETHUSD|2021-02-03 08:14:13|1519.35|3390|3390|1|1612340053|1612340101|USD|2.2313
13847382|Bybit|ETHUSD|2021-02-03 08:14:12|1519.4|1121|1121|1|1612340052|1612340101|USD|0.7378
13847383|Bybit|ETHUSD|2021-02-03 08:14:11|1519.8|50000|50000|1|1612340051|1612340101|USD|32.8991
13847384|Bybit|ETHUSD|2021-02-03 08:14:11|1519.55|12616|12616|1|1612340051|1612340101|USD|8.3025
13847385|Bybit|ETHUSD|2021-02-03 08:14:11|1519.75|2000|2000|1|1612340051|1612340101|USD|1.3161
13847386|Bybit|ETHUSD|2021-02-03 08:14:10|1519.75|10665|10665|1|1612340050|1612340101|USD|7.0177
13847387|Bybit|ETHUSD|2021-02-03 08:14:10|1519.55|2248|2248|1|1612340050|1612340101|USD|1.4794
13847389|Bybit|ETHUSD|2021-02-03 08:14:09|1520.4|44934|44934|1|1612340049|1612340101|USD|29.5541
13847392|Bybit|ETHUSD|2021-02-03 08:14:07|1520.6|6500|6500|1|1612340047|1612340101|USD|4.2747
13847393|Bybit|ETHUSD|2021-02-03 08:14:07|1520.85|22879|22879|1|1612340047|1612340101|USD|15.0436
13847394|Bybit|ETHUSD|2021-02-03 08:14:07|1522.2|1532|1532|1|1612340047|1612340101|USD|1.0065
13847395|Bybit|ETHUSD|2021-02-03 08:14:06|1522.2|35519|35519|1|1612340046|1612340101|USD|23.334
13847397|Bybit|ETHUSD|2021-02-03 08:14:06|1521.8|1949|1949|1|1612340046|1612340101|USD|1.2808
13847399|Bybit|ETHUSD|2021-02-03 08:14:06|1522.2|1000|1000|1|1612340046|1612340101|USD|0.657
13847402|Bybit|ETHUSD|2021-02-03 08:14:06|1522.65|1600|1600|1|1612340046|1612340101|USD|1.0508
13847403|Bybit|ETHUSD|2021-02-03 08:14:05|1522.9|36160|36160|1|1612340045|1612340101|USD|23.7442
13847404|Bybit|ETHUSD|2021-02-03 08:14:05|1522.85|2000|2000|1|1612340045|1612340101|USD|1.3134
13847405|Bybit|ETHUSD|2021-02-03 08:14:05|1522.6|40773|40773|1|1612340045|1612340101|USD|26.7786
13847407|Bybit|ETHUSD|2021-02-03 08:14:05|1522.75|1344|1344|1|1612340045|1612340101|USD|0.8827
13847408|Bybit|ETHUSD|2021-02-03 08:14:04|1523.2|3795|3795|1|1612340044|1612340101|USD|2.4915
13847409|Bybit|ETHUSD|2021-02-03 08:14:04|1523.35|17961|17961|1|1612340044|1612340101|USD|11.7905
13848277|Bybit|ETHUSD|2021-02-03 08:35:26|1534.4|4431|4431|2|1612341326|1612341361|USD|2.8878
13848761|Bybit|ETHUSD|2021-02-03 09:05:55|1523.35|2591|2591|1|1612343155|1612343161|USD|1.7009
13848837|Bybit|ETHUSDT|2021-02-03 09:06:27|1520.95|1.05|1596.9975|1|1612343187|1612343220|USDT|1.05
13848860|Bybit|ETHUSD|2021-02-03 09:06:28|1521.95|50000|50000|1|1612343188|1612343221|USD|32.8526
13848861|Bybit|ETHUSD|2021-02-03 09:06:07|1522.45|14500|14500|1|1612343167|1612343221|USD|9.5242
13849306|Bybit|ETHUSD|2021-02-03 09:13:42|1519.35|15454|15454|1|1612343622|1612343641|USD|10.1715
13849307|Bybit|ETHUSD|2021-02-03 09:13:42|1518.95|1146|1146|1|1612343622|1612343641|USD|0.7545
13849308|Bybit|ETHUSD|2021-02-03 09:13:42|1518.6|5551|5551|1|1612343622|1612343641|USD|3.6554
13849309|Bybit|ETHUSD|2021-02-03 09:13:40|1519.55|12000|12000|1|1612343620|1612343641|USD|7.8971
13849310|Bybit|ETHUSD|2021-02-03 09:13:40|1519.7|5000|5000|1|1612343620|1612343641|USD|3.2902
13849313|Bybit|ETHUSD|2021-02-03 09:13:36|1520.15|1500|1500|1|1612343616|1612343641|USD|0.9868
13849316|Bybit|ETHUSD|2021-02-03 09:13:34|1520.4|2328|2328|1|1612343614|1612343641|USD|1.5312
13849318|Bybit|ETHUSD|2021-02-03 09:13:19|1521.1|1000|1000|1|1612343599|1612343641|USD|0.6575
13850149|Bybit|ETHUSDT|2021-02-03 09:27:15|1539.35|1.68|2586.108|2|1612344435|1612344481|USDT|1.68
13850150|Bybit|ETHUSDT|2021-02-03 09:27:15|1539.05|107.67|165709.5135|2|1612344435|1612344481|USDT|107.67
13850152|Bybit|ETHUSD|2021-02-03 09:27:18|1539.75|1877|1877|2|1612344438|1612344482|USD|1.2191
13850153|Bybit|ETHUSD|2021-02-03 09:27:18|1539.5|11529|11529|2|1612344438|1612344482|USD|7.4888
13850154|Bybit|ETHUSD|2021-02-03 09:27:17|1537.95|5906|5906|2|1612344437|1612344482|USD|3.8402
13850155|Bybit|ETHUSD|2021-02-03 09:27:16|1537.3|15819|15819|2|1612344436|1612344482|USD|10.2902
13850156|Bybit|ETHUSD|2021-02-03 09:27:15|1536.3|50000|50000|2|1612344435|1612344482|USD|32.5458
13850218|Bybit|ETHUSD|2021-02-03 09:30:45|1542.3|249456|249456|2|1612344645|1612344662|USD|161.7429
13850254|Bybit|ETHUSDT|2021-02-03 09:31:18|1545.65|0.99|1530.1935|2|1612344678|1612344720|USDT|0.99
13850261|Bybit|ETHUSD|2021-02-03 09:31:25|1546.8|15269|15269|2|1612344685|1612344721|USD|9.8714
13850263|Bybit|ETHUSD|2021-02-03 09:31:14|1545.4|5232|5232|2|1612344674|1612344721|USD|3.3856
13850264|Bybit|ETHUSD|2021-02-03 09:31:10|1544|2180|2180|2|1612344670|1612344721|USD|1.412
13850312|Bybit|ETHUSD|2021-02-03 09:32:39|1547.35|1250|1250|2|1612344759|1612344781|USD|0.8079
13850313|Bybit|ETHUSD|2021-02-03 09:32:37|1547.1|14018|14018|2|1612344757|1612344781|USD|9.0609
13850910|Bybit|ETHUSD|2021-02-03 09:50:52|1536.3|6880|6880|1|1612345852|1612345861|USD|4.4783
13851018|Bybit|ETHUSD|2021-02-03 09:51:25|1535|7280|7280|1|1612345885|1612345921|USD|4.7427
13851019|Bybit|ETHUSD|2021-02-03 09:51:25|1535.1|3066|3066|1|1612345885|1612345921|USD|1.9973
13851020|Bybit|ETHUSD|2021-02-03 09:51:19|1535.15|1045|1045|1|1612345879|1612345921|USD|0.6808
13851518|Bybit|ETHUSDT|2021-02-03 10:00:45|1531.5|1.44|2205.36|1|1612346445|1612346460|USDT|1.44
13851522|Bybit|ETHUSD|2021-02-03 10:00:48|1532.1|78750|78750|1|1612346448|1612346461|USD|51.4001
13851646|Bybit|ETHUSD|2021-02-03 10:02:37|1530.85|5903|5903|1|1612346557|1612346581|USD|3.8561
13851697|Bybit|ETHUSDT|2021-02-03 10:03:35|1526.95|2.37|3618.8715|1|1612346615|1612346640|USDT|2.37
13851706|Bybit|ETHUSD|2021-02-03 10:03:28|1529.5|3082|3082|1|1612346608|1612346641|USD|2.0151
13851708|Bybit|ETHUSD|2021-02-03 10:03:28|1529.65|15464|15464|1|1612346608|1612346641|USD|10.1096
13851709|Bybit|ETHUSD|2021-02-03 10:03:23|1529.95|8534|8534|1|1612346603|1612346641|USD|5.578
13852153|Bybit|ETHUSD|2021-02-03 10:40:41|1545.6|1182|1182|2|1612348841|1612348861|USD|0.7648
13852242|Bybit|ETHUSDT|2021-02-03 10:47:09|1548.15|2.49|3854.8935|2|1612349229|1612349280|USDT|2.49
13852742|Bybit|ETHUSD|2021-02-03 10:57:48|1554.8|7900|7900|2|1612349868|1612349881|USD|5.0811
13852826|Bybit|ETHUSDT|2021-02-03 11:00:29|1554.9|1.18|1834.782|2|1612350029|1612350060|USDT|1.18
13852827|Bybit|ETHUSDT|2021-02-03 11:00:21|1554.15|82.71|128543.7465|2|1612350021|1612350060|USDT|82.71
13852844|Bybit|ETHUSD|2021-02-03 11:00:27|1555.5|1479|1479|2|1612350027|1612350061|USD|0.9509
13852927|Bybit|ETHUSD|2021-02-03 11:02:16|1556.85|9666|9666|2|1612350136|1612350181|USD|6.2087
13853718|Bybit|ETHUSDT|2021-02-03 11:50:53|1544.2|5.92|9141.664|1|1612353053|1612353060|USDT|5.92
13853733|Bybit|ETHUSD|2021-02-03 11:50:54|1545.2|1458|1458|1|1612353054|1612353061|USD|0.9436
13853734|Bybit|ETHUSD|2021-02-03 11:50:54|1545.2|2327|2327|1|1612353054|1612353061|USD|1.506
13853735|Bybit|ETHUSD|2021-02-03 11:50:54|1545.45|2256|2256|1|1612353054|1612353061|USD|1.4598
13853813|Bybit|ETHUSDT|2021-02-03 11:51:06|1542.65|4.99|7697.8235|1|1612353066|1612353120|USDT|4.99
13853814|Bybit|ETHUSDT|2021-02-03 11:50:53|1544.45|16.07|24819.3115|1|1612353053|1612353120|USDT|16.07
13853828|Bybit|ETHUSD|2021-02-03 11:51:07|1544.6|55275|55275|1|1612353067|1612353121|USD|35.786
13853829|Bybit|ETHUSD|2021-02-03 11:51:06|1544.55|1516|1516|1|1612353066|1612353121|USD|0.9816
13853830|Bybit|ETHUSD|2021-02-03 11:51:06|1544.6|5000|5000|1|1612353066|1612353121|USD|3.2371
13853831|Bybit|ETHUSD|2021-02-03 11:51:06|1544.75|3600|3600|1|1612353066|1612353121|USD|2.3305
13854174|Bybit|ETHUSD|2021-02-03 11:56:30|1539.1|14681|14681|1|1612353390|1612353422|USD|9.5387
13854175|Bybit|ETHUSD|2021-02-03 11:56:26|1540.95|2000|2000|1|1612353386|1612353422|USD|1.298
13854176|Bybit|ETHUSD|2021-02-03 11:56:07|1542.75|145060|145060|1|1612353367|1612353422|USD|94.027
13854177|Bybit|ETHUSD|2021-02-03 11:56:05|1544.2|3500|3500|1|1612353365|1612353422|USD|2.2666
13854178|Bybit|ETHUSD|2021-02-03 11:56:05|1543.7|1000|1000|1|1612353365|1612353422|USD|0.6478
13854209|Bybit|ETHUSDT|2021-02-03 11:58:02|1537.55|2|3075.1|1|1612353482|1612353540|USDT|2
13854256|Bybit|ETHUSD|2021-02-03 12:00:26|1536.05|3000|3000|1|1612353626|1612353661|USD|1.9531
13854333|Bybit|ETHUSD|2021-02-03 12:01:26|1534.8|24311|24311|1|1612353686|1612353721|USD|15.8399
13854334|Bybit|ETHUSD|2021-02-03 12:01:23|1535.55|2694|2694|1|1612353683|1612353721|USD|1.7545
13854393|Bybit|ETHUSD|2021-02-03 12:02:34|1533.8|1066|1066|1|1612353754|1612353782|USD|0.6951
13854394|Bybit|ETHUSD|2021-02-03 12:02:34|1533.9|1041|1041|1|1612353754|1612353782|USD|0.6787
13854395|Bybit|ETHUSD|2021-02-03 12:02:31|1534.15|4000|4000|1|1612353751|1612353782|USD|2.6074
13854622|Bybit|ETHUSDT|2021-02-03 12:04:48|1526.7|18.18|27755.406|1|1612353888|1612353900|USDT|18.18
13854625|Bybit|ETHUSDT|2021-02-03 12:04:07|1530.75|5.32|8143.59|1|1612353847|1612353900|USDT|5.32
13854626|Bybit|ETHUSDT|2021-02-03 12:04:07|1531.05|5.12|7838.976|1|1612353847|1612353900|USDT|5.12
13854633|Bybit|ETHUSD|2021-02-03 12:04:50|1527.65|1100|1100|1|1612353890|1612353901|USD|0.7201
13854634|Bybit|ETHUSD|2021-02-03 12:04:49|1528|9867|9867|1|1612353889|1612353901|USD|6.4575
13854635|Bybit|ETHUSD|2021-02-03 12:04:49|1528|15026|15026|1|1612353889|1612353901|USD|9.8338
13854639|Bybit|ETHUSD|2021-02-03 12:04:21|1529.5|1100|1100|1|1612353861|1612353901|USD|0.7192
13854640|Bybit|ETHUSD|2021-02-03 12:04:15|1530.2|2194|2194|1|1612353855|1612353901|USD|1.4338
13854642|Bybit|ETHUSD|2021-02-03 12:04:12|1530.55|1789|1789|1|1612353852|1612353901|USD|1.1689
13854645|Bybit|ETHUSD|2021-02-03 12:04:12|1531.2|1753|1753|1|1612353852|1612353901|USD|1.1449
13854648|Bybit|ETHUSD|2021-02-03 12:04:08|1532.15|2135|2135|1|1612353848|1612353901|USD|1.3935
13854649|Bybit|ETHUSD|2021-02-03 12:04:07|1531.75|11055|11055|1|1612353847|1612353901|USD|7.2173
13854650|Bybit|ETHUSD|2021-02-03 12:04:07|1532.1|2200|2200|1|1612353847|1612353901|USD|1.436
13854935|Bybit|ETHUSD|2021-02-03 12:12:04|1547.1|14719|14719|2|1612354324|1612354381|USD|9.514
13855099|Bybit|ETHUSD|2021-02-03 12:18:39|1550.55|1606|1606|2|1612354719|1612354741|USD|1.0358
13856366|Bybit|ETHUSD|2021-02-03 13:02:56|1538.65|3906|3906|1|1612357376|1612357381|USD|2.5386
13856367|Bybit|ETHUSD|2021-02-03 13:02:29|1539.4|15000|15000|1|1612357349|1612357381|USD|9.7441
13856369|Bybit|ETHUSD|2021-02-03 13:02:28|1539.85|5958|5958|1|1612357348|1612357381|USD|3.8693
13856479|Bybit|ETHUSDT|2021-02-03 13:04:46|1533.75|5.18|7944.825|1|1612357486|1612357500|USDT|5.18
13856512|Bybit|ETHUSD|2021-02-03 13:04:47|1535.9|15007|15007|1|1612357487|1612357501|USD|9.7709
13856513|Bybit|ETHUSD|2021-02-03 13:04:47|1536.5|2816|2816|1|1612357487|1612357501|USD|1.8328
13856514|Bybit|ETHUSD|2021-02-03 13:04:47|1536.6|3415|3415|1|1612357487|1612357501|USD|2.2225
13857341|Bybit|ETHUSD|2021-02-03 13:20:13|1557.9|4288|4288|2|1612358413|1612358461|USD|2.7525
13857853|Bybit|ETHUSDT|2021-02-03 13:28:06|1563.4|3|4690.2|2|1612358886|1612358940|USDT|3
13857856|Bybit|ETHUSD|2021-02-03 13:28:05|1564.4|1800|1800|2|1612358885|1612358941|USD|1.1507
13858204|Bybit|ETHUSD|2021-02-03 13:50:28|1555|21475|21475|1|1612360228|1612360261|USD|13.8103
13858296|Bybit|ETHUSDT|2021-02-03 13:56:29|1551.75|3.35|5198.3625|1|1612360589|1612360621|USDT|3.35
13858297|Bybit|ETHUSD|2021-02-03 13:56:29|1554.5|1476|1476|1|1612360589|1612360621|USD|0.9496
13859183|Bybit|ETHUSDT|2021-02-03 14:34:38|1545.45|2.11|3260.8995|1|1612362878|1612362900|USDT|2.11
13859185|Bybit|ETHUSD|2021-02-03 14:34:55|1547|66045|66045|1|1612362895|1612362901|USD|42.6924
13859186|Bybit|ETHUSD|2021-02-03 14:34:55|1546.5|2130|2130|1|1612362895|1612362901|USD|1.3774
13859187|Bybit|ETHUSD|2021-02-03 14:34:55|1546.8|9000|9000|1|1612362895|1612362901|USD|5.8185
13859189|Bybit|ETHUSD|2021-02-03 14:34:43|1547.55|2794|2794|1|1612362883|1612362901|USD|1.8055
13859227|Bybit|ETHUSDT|2021-02-03 14:35:46|1542.85|0.98|1511.993|1|1612362946|1612362961|USDT|0.98
13859228|Bybit|ETHUSDT|2021-02-03 14:35:46|1542.65|1.44|2221.416|1|1612362946|1612362961|USDT|1.44
13859238|Bybit|ETHUSD|2021-02-03 14:35:47|1545.25|2261|2261|1|1612362947|1612362961|USD|1.4632
13859240|Bybit|ETHUSD|2021-02-03 14:35:05|1546|2430|2430|1|1612362905|1612362961|USD|1.5718
13859357|Bybit|ETHUSD|2021-02-03 14:36:08|1544.15|3600|3600|1|1612362968|1612363021|USD|2.3314
13859358|Bybit|ETHUSD|2021-02-03 14:36:07|1544.3|2800|2800|1|1612362967|1612363021|USD|1.8132
13859598|Bybit|ETHUSDT|2021-02-03 14:40:04|1539.5|0.8|1231.6|1|1612363204|1612363260|USDT|0.8
13859599|Bybit|ETHUSDT|2021-02-03 14:40:02|1540.45|6.26|9643.217|1|1612363202|1612363260|USDT|6.26
13859601|Bybit|ETHUSD|2021-02-03 14:40:04|1541.95|17993|17993|1|1612363204|1612363261|USD|11.669
13859602|Bybit|ETHUSD|2021-02-03 14:40:03|1542.45|10000|10000|1|1612363203|1612363261|USD|6.4832
13859603|Bybit|ETHUSD|2021-02-03 14:40:03|1542.35|17008|17008|1|1612363203|1612363261|USD|11.0274
13860129|Bybit|ETHUSD|2021-02-03 15:08:09|1560.6|2150|2150|2|1612364889|1612364941|USD|1.3777
13860465|Bybit|ETHUSD|2021-02-03 15:20:32|1572.25|15344|15344|2|1612365632|1612365661|USD|9.7593
13860466|Bybit|ETHUSD|2021-02-03 15:20:30|1571.95|4720|4720|2|1612365630|1612365661|USD|3.0027
13860467|Bybit|ETHUSD|2021-02-03 15:20:30|1571.9|1500|1500|2|1612365630|1612365661|USD|0.9543
13860471|Bybit|ETHUSD|2021-02-03 15:20:27|1571|1060|1060|2|1612365627|1612365661|USD|0.6748
13860473|Bybit|ETHUSD|2021-02-03 15:20:25|1569.2|5000|5000|2|1612365625|1612365661|USD|3.1864
13860890|Bybit|ETHUSDT|2021-02-03 15:21:58|1580.05|28|44241.4|2|1612365718|1612365720|USDT|28
13860892|Bybit|ETHUSDT|2021-02-03 15:21:50|1580|2.22|3507.6|2|1612365710|1612365720|USDT|2.22
13860894|Bybit|ETHUSDT|2021-02-03 15:21:40|1579.05|8.07|12742.9335|2|1612365700|1612365720|USDT|8.07
13860898|Bybit|ETHUSDT|2021-02-03 15:21:07|1573.55|1|1573.55|2|1612365667|1612365720|USDT|1
13860899|Bybit|ETHUSDT|2021-02-03 15:21:07|1573.05|1.65|2595.5325|2|1612365667|1612365720|USDT|1.65
13860900|Bybit|ETHUSDT|2021-02-03 15:21:03|1571.6|6.35|9979.66|2|1612365663|1612365720|USDT|6.35
13860904|Bybit|ETHUSD|2021-02-03 15:21:42|1580.3|1000|1000|2|1612365702|1612365721|USD|0.6328
13860905|Bybit|ETHUSD|2021-02-03 15:21:41|1580.8|63623|63623|2|1612365701|1612365721|USD|40.2474
13860906|Bybit|ETHUSD|2021-02-03 15:21:28|1579.85|152801|152801|2|1612365688|1612365721|USD|96.7187
13860907|Bybit|ETHUSD|2021-02-03 15:21:27|1579.85|29876|29876|2|1612365687|1612365721|USD|18.9107
13860908|Bybit|ETHUSD|2021-02-03 15:21:26|1579.75|12411|12411|2|1612365686|1612365721|USD|7.8564
13860910|Bybit|ETHUSD|2021-02-03 15:21:24|1579.45|1180|1180|2|1612365684|1612365721|USD|0.7471
13860912|Bybit|ETHUSD|2021-02-03 15:21:21|1578.55|27818|27818|2|1612365681|1612365721|USD|17.6226
13860914|Bybit|ETHUSD|2021-02-03 15:21:20|1578.25|3000|3000|2|1612365680|1612365721|USD|1.9009
13860915|Bybit|ETHUSD|2021-02-03 15:21:20|1578.1|1957|1957|2|1612365680|1612365721|USD|1.2401
13860917|Bybit|ETHUSD|2021-02-03 15:21:18|1577.35|1539|1539|2|1612365678|1612365721|USD|0.9757
13860918|Bybit|ETHUSD|2021-02-03 15:21:18|1577.5|6162|6162|2|1612365678|1612365721|USD|3.9062
13860920|Bybit|ETHUSD|2021-02-03 15:21:14|1576.95|3000|3000|2|1612365674|1612365721|USD|1.9025
13860921|Bybit|ETHUSD|2021-02-03 15:21:10|1576.3|1013|1013|2|1612365670|1612365721|USD|0.6427
13860922|Bybit|ETHUSD|2021-02-03 15:21:10|1576.1|4100|4100|2|1612365670|1612365721|USD|2.6014
13860924|Bybit|ETHUSD|2021-02-03 15:21:09|1575.65|4804|4804|2|1612365669|1612365721|USD|3.049
13860925|Bybit|ETHUSD|2021-02-03 15:21:09|1575.95|1428|1428|2|1612365669|1612365721|USD|0.9062
13860930|Bybit|ETHUSD|2021-02-03 15:21:06|1575.05|46440|46440|2|1612365666|1612365721|USD|29.4848
13860932|Bybit|ETHUSD|2021-02-03 15:21:05|1574.5|103346|103346|2|1612365665|1612365721|USD|65.6374
13860933|Bybit|ETHUSD|2021-02-03 15:21:04|1574|3000|3000|2|1612365664|1612365721|USD|1.906
13861174|Bybit|ETHUSDT|2021-02-03 15:22:23|1584|2|3168|2|1612365743|1612365780|USDT|2
13861176|Bybit|ETHUSDT|2021-02-03 15:22:21|1582.55|17.71|28026.9605|2|1612365741|1612365780|USDT|17.71
13861177|Bybit|ETHUSDT|2021-02-03 15:22:20|1582.2|1.51|2389.122|2|1612365740|1612365780|USDT|1.51
13861178|Bybit|ETHUSDT|2021-02-03 15:22:18|1581.55|33.41|52839.5855|2|1612365738|1612365780|USDT|33.41
13861179|Bybit|ETHUSDT|2021-02-03 15:22:11|1581.25|510|806437.5|2|1612365731|1612365780|USDT|510
13861181|Bybit|ETHUSD|2021-02-03 15:22:26|1586.75|7457|7457|2|1612365746|1612365781|USD|4.6996
13861186|Bybit|ETHUSD|2021-02-03 15:22:24|1585.3|2025|2025|2|1612365744|1612365781|USD|1.2774
13861188|Bybit|ETHUSD|2021-02-03 15:22:21|1584.15|4471|4471|2|1612365741|1612365781|USD|2.8224
13861189|Bybit|ETHUSD|2021-02-03 15:22:13|1583.85|5500|5500|2|1612365733|1612365781|USD|3.4726
13861190|Bybit|ETHUSD|2021-02-03 15:22:12|1583.7|3871|3871|2|1612365732|1612365781|USD|2.4443
13861191|Bybit|ETHUSD|2021-02-03 15:22:12|1583.75|2000|2000|2|1612365732|1612365781|USD|1.2629
13861192|Bybit|ETHUSD|2021-02-03 15:22:10|1583.5|1754|1754|2|1612365730|1612365781|USD|1.1077
13861195|Bybit|ETHUSD|2021-02-03 15:22:07|1582.55|1531|1531|2|1612365727|1612365781|USD|0.9675
13861197|Bybit|ETHUSD|2021-02-03 15:22:05|1582.3|2000|2000|2|1612365725|1612365781|USD|1.264
13861754|Bybit|ETHUSDT|2021-02-03 15:28:26|1587.15|6.8|10792.62|2|1612366106|1612366140|USDT|6.8
13861756|Bybit|ETHUSDT|2021-02-03 15:28:24|1585.55|2.87|4550.5285|2|1612366104|1612366140|USDT|2.87
13861760|Bybit|ETHUSD|2021-02-03 15:28:26|1589.85|5906|5906|2|1612366106|1612366141|USD|3.7149
13861762|Bybit|ETHUSD|2021-02-03 15:28:26|1589.95|7297|7297|2|1612366106|1612366141|USD|4.5895
13861763|Bybit|ETHUSD|2021-02-03 15:28:24|1589|1060|1060|2|1612366104|1612366141|USD|0.6671
13861764|Bybit|ETHUSD|2021-02-03 15:28:11|1588.05|3000|3000|2|1612366091|1612366141|USD|1.8892
13861766|Bybit|ETHUSD|2021-02-03 15:28:09|1587.55|8297|8297|2|1612366089|1612366141|USD|5.2263
13862286|Bybit|ETHUSDT|2021-02-03 15:33:46|1592.55|1.51|2404.7505|2|1612366426|1612366440|USDT|1.51
13862287|Bybit|ETHUSDT|2021-02-03 15:33:46|1592.65|1.75|2787.1375|2|1612366426|1612366440|USDT|1.75
13862289|Bybit|ETHUSDT|2021-02-03 15:33:43|1592.15|20|31843|2|1612366423|1612366440|USDT|20
13862290|Bybit|ETHUSDT|2021-02-03 15:33:38|1591.7|3.13|4982.021|2|1612366418|1612366440|USDT|3.13
13862291|Bybit|ETHUSDT|2021-02-03 15:33:11|1590.35|9|14313.15|2|1612366391|1612366440|USDT|9
13862300|Bybit|ETHUSD|2021-02-03 15:33:11|1594.05|6197|6197|2|1612366391|1612366441|USD|3.8876
13862301|Bybit|ETHUSD|2021-02-03 15:33:11|1593.95|1201|1201|2|1612366391|1612366441|USD|0.7535
13862308|Bybit|ETHUSD|2021-02-03 15:33:05|1592.25|2909|2909|2|1612366385|1612366441|USD|1.827
13862309|Bybit|ETHUSD|2021-02-03 15:33:05|1591.8|1679|1679|2|1612366385|1612366441|USD|1.0548
13863211|Bybit|ETHUSDT|2021-02-03 15:59:54|1599.7|1|1599.7|2|1612367994|1612368000|USDT|1
13863215|Bybit|ETHUSD|2021-02-03 15:59:47|1602.35|10000|10000|2|1612367987|1612368001|USD|6.2409
13863216|Bybit|ETHUSD|2021-02-03 15:59:44|1602|2000|2000|2|1612367984|1612368001|USD|1.2485
13863217|Bybit|ETHUSD|2021-02-03 15:59:11|1601.15|1436|1436|2|1612367951|1612368001|USD|0.8969
13863220|Bybit|ETHUSD|2021-02-03 15:59:08|1600.45|10469|10469|2|1612367948|1612368001|USD|6.5413
13863434|Bybit|ETHUSDT|2021-02-03 16:00:30|1606.2|13.45|21603.39|2|1612368030|1612368060|USDT|13.45
13863436|Bybit|ETHUSDT|2021-02-03 16:00:21|1604.95|1.01|1620.9995|2|1612368021|1612368060|USDT|1.01
13863437|Bybit|ETHUSDT|2021-02-03 16:00:08|1604.25|1.14|1828.845|2|1612368008|1612368060|USDT|1.14
13863438|Bybit|ETHUSDT|2021-02-03 16:00:02|1602.4|0.92|1474.208|2|1612368002|1612368060|USDT|0.92
13863507|Bybit|ETHUSD|2021-02-03 16:00:45|1609.9|50000|50000|2|1612368045|1612368061|USD|31.0579
13863509|Bybit|ETHUSD|2021-02-03 16:00:45|1609.3|2318|2318|2|1612368045|1612368061|USD|1.4404
13863510|Bybit|ETHUSD|2021-02-03 16:00:43|1608.65|6250|6250|2|1612368043|1612368061|USD|3.8853
13863511|Bybit|ETHUSD|2021-02-03 16:00:41|1608.1|1652|1652|2|1612368041|1612368061|USD|1.0273
13863512|Bybit|ETHUSD|2021-02-03 16:00:39|1608.05|30000|30000|2|1612368039|1612368061|USD|18.6562
13863515|Bybit|ETHUSD|2021-02-03 16:00:24|1606.2|2847|2847|2|1612368024|1612368061|USD|1.7726
13863517|Bybit|ETHUSD|2021-02-03 16:00:18|1606|2200|2200|2|1612368018|1612368061|USD|1.3699
13863518|Bybit|ETHUSD|2021-02-03 16:00:18|1605.95|10403|10403|2|1612368018|1612368061|USD|6.4778
13863520|Bybit|ETHUSD|2021-02-03 16:00:17|1605.75|5000|5000|2|1612368017|1612368061|USD|3.1139
13863521|Bybit|ETHUSD|2021-02-03 16:00:17|1605.7|42485|42485|2|1612368017|1612368061|USD|26.4589
13863522|Bybit|ETHUSD|2021-02-03 16:00:09|1605.45|20413|20413|2|1612368009|1612368061|USD|12.7149
13863523|Bybit|ETHUSD|2021-02-03 16:00:06|1605.05|1022|1022|2|1612368006|1612368061|USD|0.6368
13863524|Bybit|ETHUSD|2021-02-03 16:00:06|1604.2|86178|86178|2|1612368006|1612368061|USD|53.7203
13863526|Bybit|ETHUSD|2021-02-03 16:00:05|1604.75|6614|6614|2|1612368005|1612368061|USD|4.1216
13863527|Bybit|ETHUSD|2021-02-03 16:00:05|1604.55|47056|47056|2|1612368005|1612368061|USD|29.3267
13863531|Bybit|ETHUSD|2021-02-03 16:00:02|1603.05|3391|3391|2|1612368002|1612368061|USD|2.1154
13863532|Bybit|ETHUSD|2021-02-03 16:00:02|1603.25|1675|1675|2|1612368002|1612368061|USD|1.0448
13863533|Bybit|ETHUSD|2021-02-03 16:00:01|1602.8|12295|12295|2|1612368001|1612368061|USD|7.671
13863598|Bybit|ETHUSDT|2021-02-03 16:00:46|1609.1|5|8045.5|2|1612368046|1612368120|USDT|5
13863600|Bybit|ETHUSD|2021-02-03 16:01:01|1610.6|8590|8590|2|1612368061|1612368121|USD|5.3335
13863601|Bybit|ETHUSD|2021-02-03 16:01:01|1610.75|6542|6542|2|1612368061|1612368121|USD|4.0615
13863602|Bybit|ETHUSD|2021-02-03 16:01:01|1610.6|1456|1456|2|1612368061|1612368121|USD|0.9041
13863980|Bybit|ETHUSDT|2021-02-03 16:04:00|1612.45|1|1612.45|2|1612368240|1612368240|USDT|1
13863982|Bybit|ETHUSDT|2021-02-03 16:03:59|1611.45|2|3222.9|2|1612368239|1612368240|USDT|2
13864035|Bybit|ETHUSD|2021-02-03 16:04:00|1613.85|20338|20338|2|1612368240|1612368241|USD|12.6022
13864038|Bybit|ETHUSD|2021-02-03 16:03:58|1612.4|1750|1750|2|1612368238|1612368241|USD|1.0854
13864039|Bybit|ETHUSD|2021-02-03 16:03:58|1612.45|1959|1959|2|1612368238|1612368241|USD|1.215
13864043|Bybit|ETHUSD|2021-02-03 16:03:54|1612|13403|13403|2|1612368234|1612368241|USD|8.3146
13864047|Bybit|ETHUSD|2021-02-03 16:03:54|1612.3|1254|1254|2|1612368234|1612368241|USD|0.7778
13864049|Bybit|ETHUSD|2021-02-03 16:03:52|1611.6|2243|2243|2|1612368232|1612368241|USD|1.3918
13864050|Bybit|ETHUSD|2021-02-03 16:03:52|1611.5|5592|5592|2|1612368232|1612368241|USD|3.4701
13864051|Bybit|ETHUSD|2021-02-03 16:03:48|1610.25|86689|86689|2|1612368228|1612368241|USD|53.8358
13864052|Bybit|ETHUSD|2021-02-03 16:03:48|1610.25|5083|5083|2|1612368228|1612368241|USD|3.1567
13864614|Bybit|ETHUSDT|2021-02-03 16:04:12|1617.45|5.71|9235.6395|2|1612368252|1612368300|USDT|5.71
13864615|Bybit|ETHUSDT|2021-02-03 16:04:09|1616.55|1.19|1923.6945|2|1612368249|1612368300|USDT|1.19
13864616|Bybit|ETHUSDT|2021-02-03 16:04:09|1616.45|12.85|20771.3825|2|1612368249|1612368300|USDT|12.85
13864617|Bybit|ETHUSDT|2021-02-03 16:04:07|1615.5|1.1|1777.05|2|1612368247|1612368300|USDT|1.1
13864619|Bybit|ETHUSDT|2021-02-03 16:04:06|1615.3|1.43|2309.879|2|1612368246|1612368300|USDT|1.43
13864620|Bybit|ETHUSDT|2021-02-03 16:04:04|1614.65|25.52|41205.868|2|1612368244|1612368300|USDT|25.52
13864621|Bybit|ETHUSDT|2021-02-03 16:04:04|1614.75|1.26|2034.585|2|1612368244|1612368300|USDT|1.26
13864622|Bybit|ETHUSDT|2021-02-03 16:04:04|1614.55|7.1|11463.305|2|1612368244|1612368300|USDT|7.1
13864623|Bybit|ETHUSDT|2021-02-03 16:04:02|1613.35|1.23|1984.4205|2|1612368242|1612368300|USDT|1.23
13864624|Bybit|ETHUSDT|2021-02-03 16:04:01|1613.1|3.92|6323.352|2|1612368241|1612368300|USDT|3.92
13864625|Bybit|ETHUSDT|2021-02-03 16:04:00|1611.9|78.87|127130.553|2|1612368240|1612368300|USDT|78.87
13864669|Bybit|ETHUSD|2021-02-03 16:04:11|1618.55|3624|3624|2|1612368251|1612368301|USD|2.2391
13864670|Bybit|ETHUSD|2021-02-03 16:04:11|1618.5|102213|102213|2|1612368251|1612368301|USD|63.153
13864671|Bybit|ETHUSD|2021-02-03 16:04:11|1618.55|5486|5486|2|1612368251|1612368301|USD|3.3895
13864675|Bybit|ETHUSD|2021-02-03 16:04:10|1617.65|3244|3244|2|1612368250|1612368301|USD|2.0054
13864677|Bybit|ETHUSD|2021-02-03 16:04:07|1617.1|7118|7118|2|1612368247|1612368301|USD|4.4018
13864678|Bybit|ETHUSD|2021-02-03 16:04:07|1617.3|11000|11000|2|1612368247|1612368301|USD|6.8015
13864679|Bybit|ETHUSD|2021-02-03 16:04:06|1615.9|1729|1729|2|1612368246|1612368301|USD|1.07
13864681|Bybit|ETHUSD|2021-02-03 16:04:02|1613.9|9516|9516|2|1612368242|1612368301|USD|5.8963
13864683|Bybit|ETHUSD|2021-02-03 16:04:02|1615.15|6397|6397|2|1612368242|1612368301|USD|3.9607
13864684|Bybit|ETHUSD|2021-02-03 16:04:02|1614.8|2000|2000|2|1612368242|1612368301|USD|1.2386
13864685|Bybit|ETHUSD|2021-02-03 16:04:02|1613.95|1000|1000|2|1612368242|1612368301|USD|0.6196
13864686|Bybit|ETHUSD|2021-02-03 16:04:02|1613.95|22042|22042|2|1612368242|1612368301|USD|13.6572
13864687|Bybit|ETHUSD|2021-02-03 16:04:02|1614.95|6407|6407|2|1612368242|1612368301|USD|3.9674
13864688|Bybit|ETHUSD|2021-02-03 16:04:00|1613.4|15000|15000|2|1612368240|1612368301|USD|9.2972
13864690|Bybit|ETHUSD|2021-02-03 16:04:00|1613.35|20000|20000|2|1612368240|1612368301|USD|12.3966
13864970|Bybit|ETHUSDT|2021-02-03 16:06:49|1619.25|13.5|21859.875|2|1612368409|1612368421|USDT|13.5
13864974|Bybit|ETHUSD|2021-02-03 16:06:58|1621|6059|6059|2|1612368418|1612368421|USD|3.7379
13864975|Bybit|ETHUSD|2021-02-03 16:06:58|1620.7|2000|2000|2|1612368418|1612368421|USD|1.2341
13864977|Bybit|ETHUSD|2021-02-03 16:06:55|1620.65|15000|15000|2|1612368415|1612368421|USD|9.2556
13864979|Bybit|ETHUSD|2021-02-03 16:06:48|1619.7|1000|1000|2|1612368408|1612368421|USD|0.6174
13865463|Bybit|ETHUSDT|2021-02-03 16:14:53|1599.95|1.83|2927.9085|1|1612368893|1612368900|USDT|1.83
13865481|Bybit|ETHUSD|2021-02-03 16:14:52|1601.5|18244|18244|1|1612368892|1612368901|USD|11.3919
13865482|Bybit|ETHUSD|2021-02-03 16:14:50|1602.7|1762|1762|1|1612368890|1612368901|USD|1.0994
13865592|Bybit|ETHUSD|2021-02-03 16:15:09|1599.3|2361|2361|1|1612368909|1612368961|USD|1.4763
13865593|Bybit|ETHUSD|2021-02-03 16:15:08|1599.85|1938|1938|1|1612368908|1612368961|USD|1.2114
13865595|Bybit|ETHUSD|2021-02-03 16:15:08|1600.1|513964|513964|1|1612368908|1612368961|USD|321.2075
13865596|Bybit|ETHUSD|2021-02-03 16:15:07|1600.55|84017|84017|1|1612368907|1612368961|USD|52.4926
13865673|Bybit|ETHUSDT|2021-02-03 16:16:37|1596.8|3.11|4966.048|1|1612368997|1612369021|USDT|3.11
13865674|Bybit|ETHUSDT|2021-02-03 16:16:37|1596.75|1.06|1692.555|1|1612368997|1612369021|USDT|1.06
13865898|Bybit|ETHUSDT|2021-02-03 16:17:55|1592.55|10.46|16658.073|1|1612369075|1612369081|USDT|10.46
13865899|Bybit|ETHUSDT|2021-02-03 16:17:54|1592.85|2|3185.7|1|1612369074|1612369081|USDT|2
13865915|Bybit|ETHUSD|2021-02-03 16:17:58|1592.75|3692|3692|1|1612369078|1612369081|USD|2.3181
13865916|Bybit|ETHUSD|2021-02-03 16:17:58|1593.1|11804|11804|1|1612369078|1612369081|USD|7.4095
13865918|Bybit|ETHUSD|2021-02-03 16:17:40|1595.8|25324|25324|1|1612369060|1612369081|USD|15.8692
13866097|Bybit|ETHUSDT|2021-02-03 16:18:15|1589.85|2.45|3895.1325|1|1612369095|1612369141|USDT|2.45
13866098|Bybit|ETHUSD|2021-02-03 16:18:22|1591.15|4931|4931|1|1612369102|1612369141|USD|3.0991
13866099|Bybit|ETHUSD|2021-02-03 16:18:16|1589.95|1031|1031|1|1612369096|1612369141|USD|0.6485
13866100|Bybit|ETHUSD|2021-02-03 16:18:13|1591|3000|3000|1|1612369093|1612369141|USD|1.8857
13866101|Bybit|ETHUSD|2021-02-03 16:18:13|1591.1|2523|2523|1|1612369093|1612369141|USD|1.5857
13866860|Bybit|ETHUSD|2021-02-03 16:25:49|1586.25|1760|1760|1|1612369549|1612369561|USD|1.1096
13866861|Bybit|ETHUSD|2021-02-03 16:25:49|1586.25|11462|11462|1|1612369549|1612369561|USD|7.2259
13866862|Bybit|ETHUSD|2021-02-03 16:25:48|1587.2|2059|2059|1|1612369548|1612369561|USD|1.2973
13866865|Bybit|ETHUSD|2021-02-03 16:25:32|1588.8|70769|70769|1|1612369532|1612369561|USD|44.5425
13866866|Bybit|ETHUSD|2021-02-03 16:25:32|1588.6|7039|7039|1|1612369532|1612369561|USD|4.431
13866867|Bybit|ETHUSD|2021-02-03 16:25:32|1588.55|250000|250000|1|1612369532|1612369561|USD|157.3763
13868117|Bybit|ETHUSDT|2021-02-03 16:34:49|1604.35|1.08|1732.698|2|1612370089|1612370100|USDT|1.08
13868124|Bybit|ETHUSD|2021-02-03 16:34:47|1604.5|20676|20676|2|1612370087|1612370101|USD|12.8863
13868270|Bybit|ETHUSDT|2021-02-03 16:35:15|1606.8|1.53|2458.404|2|1612370115|1612370160|USDT|1.53
13868271|Bybit|ETHUSDT|2021-02-03 16:35:08|1606.4|34.44|55324.416|2|1612370108|1612370160|USDT|34.44
13868284|Bybit|ETHUSD|2021-02-03 16:35:28|1609.1|6000|6000|2|1612370128|1612370161|USD|3.7288
13868286|Bybit|ETHUSD|2021-02-03 16:35:10|1606.9|25839|25839|2|1612370110|1612370161|USD|16.0801
13868287|Bybit|ETHUSD|2021-02-03 16:35:06|1606.25|9000|9000|2|1612370106|1612370161|USD|5.6032
13868288|Bybit|ETHUSD|2021-02-03 16:35:05|1606.1|40944|40944|2|1612370105|1612370161|USD|25.4929
13868700|Bybit|ETHUSDT|2021-02-03 16:39:15|1610.7|8.03|12933.921|2|1612370355|1612370400|USDT|8.03
13868707|Bybit|ETHUSD|2021-02-03 16:39:07|1611.15|6878|6878|2|1612370347|1612370401|USD|4.2691
13869654|Bybit|ETHUSD|2021-02-03 16:58:58|1612.9|4635|4635|2|1612371538|1612371541|USD|2.8738
13869672|Bybit|ETHUSDT|2021-02-03 16:59:02|1612.7|1.7|2741.59|2|1612371542|1612371600|USDT|1.7
13869673|Bybit|ETHUSDT|2021-02-03 16:59:01|1612.5|2.19|3531.375|2|1612371541|1612371600|USDT|2.19
13870328|Bybit|ETHUSDT|2021-02-03 17:16:55|1623.05|2|3246.1|2|1612372615|1612372621|USDT|2
13870332|Bybit|ETHUSDT|2021-02-03 17:16:46|1622.3|1.07|1735.861|2|1612372606|1612372621|USDT|1.07
13870336|Bybit|ETHUSD|2021-02-03 17:16:56|1624.3|1202|1202|2|1612372616|1612372621|USD|0.7401
13870338|Bybit|ETHUSD|2021-02-03 17:16:54|1624.2|2448|2448|2|1612372614|1612372621|USD|1.5073
13870339|Bybit|ETHUSD|2021-02-03 17:16:48|1623.65|3875|3875|2|1612372608|1612372621|USD|2.3866
13870340|Bybit|ETHUSD|2021-02-03 17:16:48|1623.15|3046|3046|2|1612372608|1612372621|USD|1.8766
13870343|Bybit|ETHUSD|2021-02-03 17:16:47|1622.85|10000|10000|2|1612372607|1612372621|USD|6.162
13870344|Bybit|ETHUSD|2021-02-03 17:16:45|1621.8|3050|3050|2|1612372605|1612372621|USD|1.8807
13870346|Bybit|ETHUSD|2021-02-03 17:16:42|1621.4|4500|4500|2|1612372602|1612372621|USD|2.7754
13870771|Bybit|ETHUSDT|2021-02-03 17:17:55|1631.3|9.8|15986.74|2|1612372675|1612372680|USDT|9.8
13870772|Bybit|ETHUSDT|2021-02-03 17:17:54|1630.8|0.68|1108.944|2|1612372674|1612372680|USDT|0.68
13870773|Bybit|ETHUSDT|2021-02-03 17:17:51|1628.95|2.03|3306.7685|2|1612372671|1612372680|USDT|2.03
13870774|Bybit|ETHUSDT|2021-02-03 17:17:51|1628.2|2|3256.4|2|1612372671|1612372680|USDT|2
13870776|Bybit|ETHUSDT|2021-02-03 17:17:48|1627.35|0.94|1529.709|2|1612372668|1612372680|USDT|0.94
13870778|Bybit|ETHUSDT|2021-02-03 17:17:27|1626.1|1|1626.1|2|1612372647|1612372680|USDT|1
13870779|Bybit|ETHUSDT|2021-02-03 17:17:22|1625.8|1.05|1707.09|2|1612372642|1612372680|USDT|1.05
13870780|Bybit|ETHUSDT|2021-02-03 17:17:22|1626.1|3.67|5967.787|2|1612372642|1612372680|USDT|3.67
13870781|Bybit|ETHUSDT|2021-02-03 17:17:22|1625.85|0.99|1609.5915|2|1612372642|1612372680|USDT|0.99
13870783|Bybit|ETHUSDT|2021-02-03 17:17:21|1624.85|4.32|7019.352|2|1612372641|1612372680|USDT|4.32
13870784|Bybit|ETHUSDT|2021-02-03 17:17:21|1624.85|2.5|4062.125|2|1612372641|1612372680|USDT|2.5
13870785|Bybit|ETHUSDT|2021-02-03 17:17:18|1623.65|1.33|2159.4545|2|1612372638|1612372680|USDT|1.33
13870788|Bybit|ETHUSD|2021-02-03 17:17:53|1632.2|49675|49675|2|1612372673|1612372681|USD|30.4344
13870789|Bybit|ETHUSD|2021-02-03 17:17:51|1631.5|28268|28268|2|1612372671|1612372681|USD|17.3264
13870790|Bybit|ETHUSD|2021-02-03 17:17:50|1630.35|1299|1299|2|1612372670|1612372681|USD|0.7968
13870793|Bybit|ETHUSD|2021-02-03 17:17:48|1628.8|4306|4306|2|1612372668|1612372681|USD|2.6437
13870794|Bybit|ETHUSD|2021-02-03 17:17:47|1628.75|9249|9249|2|1612372667|1612372681|USD|5.6786
13870795|Bybit|ETHUSD|2021-02-03 17:17:43|1628.15|1068|1068|2|1612372663|1612372681|USD|0.656
13870796|Bybit|ETHUSD|2021-02-03 17:17:43|1628.35|17268|17268|2|1612372663|1612372681|USD|10.6046
13870798|Bybit|ETHUSD|2021-02-03 17:17:38|1627.4|31530|31530|2|1612372658|1612372681|USD|19.3745
13870799|Bybit|ETHUSD|2021-02-03 17:17:23|1626.85|1373|1373|2|1612372643|1612372681|USD|0.844
13870801|Bybit|ETHUSD|2021-02-03 17:17:19|1625.6|11375|11375|2|1612372639|1612372681|USD|6.9975
13871042|Bybit|ETHUSDT|2021-02-03 17:18:30|1633.2|24.67|40291.044|2|1612372710|1612372740|USDT|24.67
13871045|Bybit|ETHUSD|2021-02-03 17:18:28|1634.4|8001|8001|2|1612372708|1612372741|USD|4.8954
13871046|Bybit|ETHUSD|2021-02-03 17:18:27|1633.9|250000|250000|2|1612372707|1612372741|USD|153.0082
13871051|Bybit|ETHUSD|2021-02-03 17:17:54|1632.85|6748|6748|2|1612372674|1612372741|USD|4.1327
13871052|Bybit|ETHUSD|2021-02-03 17:17:54|1632.85|10162|10162|2|1612372674|1612372741|USD|6.2235
13871578|Bybit|ETHUSDT|2021-02-03 17:34:12|1635|1.74|2844.9|2|1612373652|1612373700|USDT|1.74
13871580|Bybit|ETHUSD|2021-02-03 17:34:54|1639.7|1128|1128|2|1612373694|1612373701|USD|0.688
13871581|Bybit|ETHUSD|2021-02-03 17:34:54|1639.85|11572|11572|2|1612373694|1612373701|USD|7.0568
13871585|Bybit|ETHUSD|2021-02-03 17:34:21|1638.05|2500|2500|2|1612373661|1612373701|USD|1.5263
13871586|Bybit|ETHUSD|2021-02-03 17:34:21|1637.95|2742|2742|2|1612373661|1612373701|USD|1.6741
13871587|Bybit|ETHUSD|2021-02-03 17:34:21|1638.2|1837|1837|2|1612373661|1612373701|USD|1.1214
13871589|Bybit|ETHUSD|2021-02-03 17:34:19|1637.25|2792|2792|2|1612373659|1612373701|USD|1.7053
13871590|Bybit|ETHUSD|2021-02-03 17:34:15|1636.6|2500|2500|2|1612373655|1612373701|USD|1.5276
13871591|Bybit|ETHUSD|2021-02-03 17:34:15|1636.45|3058|3058|2|1612373655|1612373701|USD|1.8687
13871592|Bybit|ETHUSD|2021-02-03 17:34:14|1636.35|15741|15741|2|1612373654|1612373701|USD|9.6196
13871594|Bybit|ETHUSD|2021-02-03 17:34:11|1635.95|200000|200000|2|1612373651|1612373701|USD|122.2532
13871709|Bybit|ETHUSDT|2021-02-03 17:35:23|1639.4|5.75|9426.55|2|1612373723|1612373760|USDT|5.75
13871711|Bybit|ETHUSDT|2021-02-03 17:35:12|1638.85|5.72|9374.222|2|1612373712|1612373760|USDT|5.72
13871749|Bybit|ETHUSD|2021-02-03 17:36:05|1641.35|4500|4500|2|1612373765|1612373821|USD|2.7417
13871918|Bybit|ETHUSD|2021-02-03 17:52:51|1641.7|3200|3200|2|1612374771|1612374781|USD|1.9492
13872196|Bybit|ETHUSDT|2021-02-03 17:56:23|1643.25|1.65|2711.3625|2|1612374983|1612375020|USDT|1.65
13872197|Bybit|ETHUSDT|2021-02-03 17:56:11|1641.55|2.09|3430.8395|2|1612374971|1612375020|USDT|2.09
13872205|Bybit|ETHUSD|2021-02-03 17:56:08|1642.3|12200|12200|2|1612374968|1612375021|USD|7.4287
13872389|Bybit|ETHUSD|2021-02-03 17:58:36|1646.9|3675|3675|2|1612375116|1612375141|USD|2.2315
13872391|Bybit|ETHUSD|2021-02-03 17:58:23|1646.2|1248|1248|2|1612375103|1612375141|USD|0.7582
13872392|Bybit|ETHUSD|2021-02-03 17:58:23|1646.15|13534|13534|2|1612375103|1612375141|USD|8.2217
13872473|Bybit|ETHUSDT|2021-02-03 18:00:18|1647.05|36.32|59820.856|2|1612375218|1612375260|USDT|36.32
13872474|Bybit|ETHUSDT|2021-02-03 18:00:14|1646.8|8.85|14574.18|2|1612375214|1612375260|USDT|8.85
13872475|Bybit|ETHUSDT|2021-02-03 18:00:11|1645.85|4.41|7258.1985|2|1612375211|1612375260|USDT|4.41
13872476|Bybit|ETHUSDT|2021-02-03 18:00:11|1646.3|1.5|2469.45|2|1612375211|1612375260|USDT|1.5
13872483|Bybit|ETHUSD|2021-02-03 18:00:16|1648.65|195898|195898|2|1612375216|1612375261|USD|118.8233
13872484|Bybit|ETHUSD|2021-02-03 18:00:15|1648.35|4745|4745|2|1612375215|1612375261|USD|2.8787
13872486|Bybit|ETHUSD|2021-02-03 18:00:11|1647.65|4300|4300|2|1612375211|1612375261|USD|2.6098
13872828|Bybit|ETHUSD|2021-02-03 18:02:40|1636.95|1925|1925|1|1612375360|1612375381|USD|1.176
13872829|Bybit|ETHUSD|2021-02-03 18:02:33|1637.45|50000|50000|1|1612375353|1612375381|USD|30.5353
13872831|Bybit|ETHUSD|2021-02-03 18:02:33|1637.25|145496|145496|1|1612375353|1612375381|USD|88.8661
13872832|Bybit|ETHUSD|2021-02-03 18:02:31|1637.65|4821|4821|1|1612375351|1612375381|USD|2.9439
13872833|Bybit|ETHUSD|2021-02-03 18:02:29|1638.1|1180|1180|1|1612375349|1612375381|USD|0.7204
13872893|Bybit|ETHUSD|2021-02-03 18:07:42|1636.45|1003|1003|1|1612375662|1612375681|USD|0.613
13873019|Bybit|ETHUSD|2021-02-03 18:15:26|1633.7|5508|5508|1|1612376126|1612376161|USD|3.3715
13873020|Bybit|ETHUSD|2021-02-03 18:15:25|1633.8|1021|1021|1|1612376125|1612376161|USD|0.625
13873022|Bybit|ETHUSD|2021-02-03 18:15:21|1634.5|26534|26534|1|1612376121|1612376161|USD|16.2338
13873023|Bybit|ETHUSD|2021-02-03 18:15:11|1634.65|1005|1005|1|1612376111|1612376161|USD|0.6149
13873025|Bybit|ETHUSD|2021-02-03 18:15:06|1635.7|5233|5233|1|1612376106|1612376161|USD|3.1993
13873163|Bybit|ETHUSD|2021-02-03 18:16:53|1629.2|287760|287760|1|1612376213|1612376221|USD|176.6266
13873164|Bybit|ETHUSD|2021-02-03 18:16:49|1629.6|1400|1400|1|1612376209|1612376221|USD|0.8592
13873165|Bybit|ETHUSD|2021-02-03 18:16:49|1629.6|2000|2000|1|1612376209|1612376221|USD|1.2273
13873168|Bybit|ETHUSD|2021-02-03 18:16:48|1629.75|2957|2957|1|1612376208|1612376221|USD|1.8144
13873169|Bybit|ETHUSD|2021-02-03 18:16:47|1629.7|7140|7140|1|1612376207|1612376221|USD|4.3812
13873170|Bybit|ETHUSD|2021-02-03 18:16:47|1629.75|3956|3956|1|1612376207|1612376221|USD|2.4274
13873172|Bybit|ETHUSD|2021-02-03 18:16:47|1630.15|1000|1000|1|1612376207|1612376221|USD|0.6135
13873173|Bybit|ETHUSD|2021-02-03 18:16:46|1630.15|27995|27995|1|1612376206|1612376221|USD|17.1733
13873175|Bybit|ETHUSD|2021-02-03 18:16:41|1630.55|4412|4412|1|1612376201|1612376221|USD|2.7059
13873177|Bybit|ETHUSD|2021-02-03 18:16:40|1631.05|171597|171597|1|1612376200|1612376221|USD|105.2065
13873178|Bybit|ETHUSD|2021-02-03 18:16:40|1630.6|141231|141231|1|1612376200|1612376221|USD|86.613
13873181|Bybit|ETHUSD|2021-02-03 18:16:38|1631.45|2549|2549|1|1612376198|1612376221|USD|1.5625
13873183|Bybit|ETHUSD|2021-02-03 18:16:16|1632.1|21717|21717|1|1612376176|1612376221|USD|13.3062
13873186|Bybit|ETHUSD|2021-02-03 18:16:12|1632.55|241567|241567|1|1612376172|1612376221|USD|147.9692
13873187|Bybit|ETHUSD|2021-02-03 18:16:12|1632.75|50000|50000|1|1612376172|1612376221|USD|30.6232
13873191|Bybit|ETHUSD|2021-02-03 18:16:11|1632.9|2551|2551|1|1612376171|1612376221|USD|1.5623
13873309|Bybit|ETHUSD|2021-02-03 18:17:39|1628|12077|12077|1|1612376259|1612376281|USD|7.4184
13873310|Bybit|ETHUSD|2021-02-03 18:17:37|1628.65|30000|30000|1|1612376257|1612376281|USD|18.4202
13873311|Bybit|ETHUSD|2021-02-03 18:17:37|1628.75|7700|7700|1|1612376257|1612376281|USD|4.7276
13873312|Bybit|ETHUSD|2021-02-03 18:17:37|1628.75|7829|7829|1|1612376257|1612376281|USD|4.8068
13873315|Bybit|ETHUSD|2021-02-03 18:17:37|1628.25|12338|12338|1|1612376257|1612376281|USD|7.5775
13873316|Bybit|ETHUSD|2021-02-03 18:17:37|1628.75|11010|11010|1|1612376257|1612376281|USD|6.7598
13873317|Bybit|ETHUSD|2021-02-03 18:17:37|1628.65|2000|2000|1|1612376257|1612376281|USD|1.2281
13873318|Bybit|ETHUSD|2021-02-03 18:17:37|1628.6|1823|1823|1|1612376257|1612376281|USD|1.1194
13873319|Bybit|ETHUSD|2021-02-03 18:17:37|1628.75|3000|3000|1|1612376257|1612376281|USD|1.842
13873321|Bybit|ETHUSD|2021-02-03 18:17:36|1628.75|13223|13223|1|1612376256|1612376281|USD|8.1185
13873322|Bybit|ETHUSD|2021-02-03 18:17:36|1629.05|1850|1850|1|1612376256|1612376281|USD|1.1357
13873457|Bybit|ETHUSD|2021-02-03 18:18:33|1625.4|8150|8150|1|1612376313|1612376341|USD|5.0142
13873458|Bybit|ETHUSD|2021-02-03 18:18:33|1625.65|22549|22549|1|1612376313|1612376341|USD|13.8708
13873459|Bybit|ETHUSD|2021-02-03 18:18:33|1625.75|8204|8204|1|1612376313|1612376341|USD|5.0463
13873462|Bybit|ETHUSD|2021-02-03 18:18:33|1625.65|1600|1600|1|1612376313|1612376341|USD|0.9843
13873464|Bybit|ETHUSD|2021-02-03 18:18:32|1626.25|14752|14752|1|1612376312|1612376341|USD|9.0712
13873465|Bybit|ETHUSD|2021-02-03 18:18:32|1625.8|50922|50922|1|1612376312|1612376341|USD|31.3212
13873466|Bybit|ETHUSD|2021-02-03 18:18:32|1626.05|3875|3875|1|1612376312|1612376341|USD|2.3831
13873467|Bybit|ETHUSD|2021-02-03 18:18:28|1626.75|19172|19172|1|1612376308|1612376341|USD|11.7855
13873468|Bybit|ETHUSD|2021-02-03 18:18:28|1626.7|20090|20090|1|1612376308|1612376341|USD|12.3502
13873470|Bybit|ETHUSD|2021-02-03 18:18:27|1626.9|2286|2286|1|1612376307|1612376341|USD|1.4052
13873471|Bybit|ETHUSD|2021-02-03 18:18:27|1626.9|2439|2439|1|1612376307|1612376341|USD|1.4992
13873472|Bybit|ETHUSD|2021-02-03 18:18:27|1626.9|2300|2300|1|1612376307|1612376341|USD|1.4138
13873473|Bybit|ETHUSD|2021-02-03 18:18:27|1627.1|62193|62193|1|1612376307|1612376341|USD|38.2233
13873474|Bybit|ETHUSD|2021-02-03 18:18:27|1626.9|2671|2671|1|1612376307|1612376341|USD|1.6418
13873475|Bybit|ETHUSD|2021-02-03 18:18:27|1627.1|2806|2806|1|1612376307|1612376341|USD|1.7246
13873666|Bybit|ETHUSDT|2021-02-03 18:27:27|1643.5|4.06|6672.61|2|1612376847|1612376880|USDT|4.06
13873777|Bybit|ETHUSDT|2021-02-03 18:36:41|1646.2|1.95|3210.09|2|1612377401|1612377420|USDT|1.95
13873837|Bybit|ETHUSD|2021-02-03 18:37:11|1649|45000|45000|2|1612377431|1612377481|USD|27.2893
13874457|Bybit|ETHUSDT|2021-02-03 18:52:32|1649.55|0.99|1633.0545|2|1612378352|1612378380|USDT|0.99
13874458|Bybit|ETHUSDT|2021-02-03 18:52:32|1649.45|2|3298.9|2|1612378352|1612378380|USDT|2
13874459|Bybit|ETHUSDT|2021-02-03 18:52:31|1648.85|4.34|7156.009|2|1612378351|1612378380|USDT|4.34
13874460|Bybit|ETHUSDT|2021-02-03 18:52:30|1648.15|0.92|1516.298|2|1612378350|1612378380|USDT|0.92
13874461|Bybit|ETHUSD|2021-02-03 18:52:33|1650.35|4098|4098|2|1612378353|1612378381|USD|2.4832
13874463|Bybit|ETHUSD|2021-02-03 18:52:33|1650.45|13286|13286|2|1612378353|1612378381|USD|8.05
13874593|Bybit|ETHUSD|2021-02-03 18:54:36|1651.45|102061|102061|2|1612378476|1612378501|USD|61.8009
13874647|Bybit|ETHUSDT|2021-02-03 18:55:52|1652.1|1.42|2345.982|2|1612378552|1612378561|USDT|1.42
13874649|Bybit|ETHUSD|2021-02-03 18:55:52|1653.5|3700|3700|2|1612378552|1612378561|USD|2.2377
13875048|Bybit|ETHUSDT|2021-02-03 19:13:46|1636|40|65440|1|1612379626|1612379640|USDT|40
13875052|Bybit|ETHUSD|2021-02-03 19:13:48|1638.05|21617|21617|1|1612379628|1612379641|USD|13.1968
13875054|Bybit|ETHUSD|2021-02-03 19:13:48|1637|1140|1140|1|1612379628|1612379641|USD|0.6964
13875056|Bybit|ETHUSD|2021-02-03 19:13:48|1636.55|1000|1000|1|1612379628|1612379641|USD|0.6111
13875057|Bybit|ETHUSD|2021-02-03 19:13:48|1638.15|5016|5016|1|1612379628|1612379641|USD|3.062
13875059|Bybit|ETHUSD|2021-02-03 19:13:47|1636.8|1613|1613|1|1612379627|1612379641|USD|0.9855
13875060|Bybit|ETHUSD|2021-02-03 19:13:47|1637.05|5889|5889|1|1612379627|1612379641|USD|3.5974
13875066|Bybit|ETHUSD|2021-02-03 19:13:47|1641.2|2210|2210|1|1612379627|1612379641|USD|1.3466
13875067|Bybit|ETHUSD|2021-02-03 19:13:47|1639.65|3958|3958|1|1612379627|1612379641|USD|2.414
13875068|Bybit|ETHUSD|2021-02-03 19:13:47|1638.7|69876|69876|1|1612379627|1612379641|USD|42.6412
13875069|Bybit|ETHUSD|2021-02-03 19:13:47|1639.45|5308|5308|1|1612379627|1612379641|USD|3.2377
13875070|Bybit|ETHUSD|2021-02-03 19:13:47|1641.1|1808|1808|1|1612379627|1612379641|USD|1.1018
13875071|Bybit|ETHUSD|2021-02-03 19:13:47|1641.3|71500|71500|1|1612379627|1612379641|USD|43.5631
13875072|Bybit|ETHUSD|2021-02-03 19:13:46|1640.8|3132|3132|1|1612379626|1612379641|USD|1.9089
13875073|Bybit|ETHUSD|2021-02-03 19:13:46|1639.45|1100|1100|1|1612379626|1612379641|USD|0.671
13875075|Bybit|ETHUSD|2021-02-03 19:13:46|1638.2|2881|2881|1|1612379626|1612379641|USD|1.7587
13875076|Bybit|ETHUSD|2021-02-03 19:13:46|1638.45|17917|17917|1|1612379626|1612379641|USD|10.9354
13875077|Bybit|ETHUSD|2021-02-03 19:13:46|1638.2|319433|319433|1|1612379626|1612379641|USD|194.9903
13875079|Bybit|ETHUSD|2021-02-03 19:13:39|1643.05|20000|20000|1|1612379619|1612379641|USD|12.1725
13875154|Bybit|ETHUSD|2021-02-03 19:18:58|1635.7|5647|5647|1|1612379938|1612379941|USD|3.4524
13875155|Bybit|ETHUSD|2021-02-03 19:18:57|1635.55|9200|9200|1|1612379937|1612379941|USD|5.6251
13875216|Bybit|ETHUSD|2021-02-03 19:19:23|1633.75|8960|8960|1|1612379963|1612380001|USD|5.4844
13875217|Bybit|ETHUSD|2021-02-03 19:19:23|1633.7|8836|8836|1|1612379963|1612380001|USD|5.4086
13875220|Bybit|ETHUSD|2021-02-03 19:19:07|1634.7|2947|2947|1|1612379947|1612380001|USD|1.8028
13875221|Bybit|ETHUSD|2021-02-03 19:19:07|1634.6|1018|1018|1|1612379947|1612380001|USD|0.6228
13875222|Bybit|ETHUSD|2021-02-03 19:19:06|1634.7|9536|9536|1|1612379946|1612380001|USD|5.8335
13875223|Bybit|ETHUSD|2021-02-03 19:19:06|1634.95|5571|5571|1|1612379946|1612380001|USD|3.4075
13875253|Bybit|ETHUSD|2021-02-03 19:20:41|1633.5|300000|300000|1|1612380041|1612380061|USD|183.6548
13875351|Bybit|ETHUSD|2021-02-03 19:21:39|1629.65|29320|29320|1|1612380099|1612380121|USD|17.9916
13875354|Bybit|ETHUSD|2021-02-03 19:21:25|1630.65|1455|1455|1|1612380085|1612380121|USD|0.8923
13875356|Bybit|ETHUSD|2021-02-03 19:21:25|1630.65|3996|3996|1|1612380085|1612380121|USD|2.4506
13875357|Bybit|ETHUSD|2021-02-03 19:21:23|1631.7|5815|5815|1|1612380083|1612380121|USD|3.5638
13875359|Bybit|ETHUSD|2021-02-03 19:21:23|1631.95|48817|48817|1|1612380083|1612380121|USD|29.9133
13875360|Bybit|ETHUSD|2021-02-03 19:21:23|1631.75|16310|16310|1|1612380083|1612380121|USD|9.9955
13875361|Bybit|ETHUSD|2021-02-03 19:21:19|1632.25|41147|41147|1|1612380079|1612380121|USD|25.2088
13875362|Bybit|ETHUSD|2021-02-03 19:21:19|1632.3|5938|5938|1|1612380079|1612380121|USD|3.6379
13875364|Bybit|ETHUSD|2021-02-03 19:21:19|1632.2|11522|11522|1|1612380079|1612380121|USD|7.0592
13875366|Bybit|ETHUSD|2021-02-03 19:21:03|1632.7|11952|11952|1|1612380063|1612380121|USD|7.3204
13875367|Bybit|ETHUSD|2021-02-03 19:21:01|1633.25|4000|4000|1|1612380061|1612380121|USD|2.4492
13875368|Bybit|ETHUSD|2021-02-03 19:21:01|1633.25|6468|6468|1|1612380061|1612380121|USD|3.9603
13875594|Bybit|ETHUSD|2021-02-03 19:37:40|1636.2|1590|1590|1|1612381060|1612381081|USD|0.9718
13875874|Bybit|ETHUSDT|2021-02-03 19:55:59|1624.5|9.18|14912.91|1|1612382159|1612382160|USDT|9.18
13875875|Bybit|ETHUSDT|2021-02-03 19:55:37|1625.9|1.18|1918.562|1|1612382137|1612382160|USDT|1.18
13875876|Bybit|ETHUSDT|2021-02-03 19:55:32|1627.3|5.18|8429.414|1|1612382132|1612382160|USDT|5.18
13875893|Bybit|ETHUSD|2021-02-03 19:55:54|1626.75|2582|2582|1|1612382154|1612382161|USD|1.5873
13875895|Bybit|ETHUSD|2021-02-03 19:55:39|1627.55|86129|86129|1|1612382139|1612382161|USD|52.9195
13875896|Bybit|ETHUSD|2021-02-03 19:55:39|1627.45|71750|71750|1|1612382139|1612382161|USD|44.0874
13875897|Bybit|ETHUSD|2021-02-03 19:55:38|1628.45|2000|2000|1|1612382138|1612382161|USD|1.2282
13875899|Bybit|ETHUSD|2021-02-03 19:55:38|1628.55|8436|8436|1|1612382138|1612382161|USD|5.1801
13875901|Bybit|ETHUSD|2021-02-03 19:55:36|1628.75|4048|4048|1|1612382136|1612382161|USD|2.4854
13875902|Bybit|ETHUSD|2021-02-03 19:55:36|1628.75|2370|2370|1|1612382136|1612382161|USD|1.4552
13875903|Bybit|ETHUSD|2021-02-03 19:55:04|1630.35|1904|1904|1|1612382104|1612382161|USD|1.1679
13876045|Bybit|ETHUSDT|2021-02-03 19:56:10|1620.3|0.71|1150.413|1|1612382170|1612382220|USDT|0.71
13876049|Bybit|ETHUSDT|2021-02-03 19:55:59|1624.15|1.67|2712.3305|1|1612382159|1612382220|USDT|1.67
13876051|Bybit|ETHUSD|2021-02-03 19:56:06|1622.65|3792|3792|1|1612382166|1612382221|USD|2.337
13876052|Bybit|ETHUSD|2021-02-03 19:56:06|1622.75|28770|28770|1|1612382166|1612382221|USD|17.7292
13876053|Bybit|ETHUSD|2021-02-03 19:56:06|1623.2|64666|64666|1|1612382166|1612382221|USD|39.8386
13876054|Bybit|ETHUSD|2021-02-03 19:56:06|1622.75|2247|2247|1|1612382166|1612382221|USD|1.3847
13876055|Bybit|ETHUSD|2021-02-03 19:56:06|1622.85|146306|146306|1|1612382166|1612382221|USD|90.1538
13876056|Bybit|ETHUSD|2021-02-03 19:56:06|1622.8|1000|1000|1|1612382166|1612382221|USD|0.6163
13876057|Bybit|ETHUSD|2021-02-03 19:56:06|1622.8|3705|3705|1|1612382166|1612382221|USD|2.2831
13876060|Bybit|ETHUSD|2021-02-03 19:56:05|1623.8|26107|26107|1|1612382165|1612382221|USD|16.0778
13876061|Bybit|ETHUSD|2021-02-03 19:56:05|1624.7|2400|2400|1|1612382165|1612382221|USD|1.4772
13876063|Bybit|ETHUSD|2021-02-03 19:56:05|1624.4|1463|1463|1|1612382165|1612382221|USD|0.9007
13876064|Bybit|ETHUSD|2021-02-03 19:56:05|1623.9|11678|11678|1|1612382165|1612382221|USD|7.1914
13876065|Bybit|ETHUSD|2021-02-03 19:56:05|1623.6|12334|12334|1|1612382165|1612382221|USD|7.5967
13876066|Bybit|ETHUSD|2021-02-03 19:56:05|1623.3|2004|2004|1|1612382165|1612382221|USD|1.2346
13876067|Bybit|ETHUSD|2021-02-03 19:56:05|1624.35|3917|3917|1|1612382165|1612382221|USD|2.4115
13876068|Bybit|ETHUSD|2021-02-03 19:56:05|1624.35|8261|8261|1|1612382165|1612382221|USD|5.0858
13876069|Bybit|ETHUSD|2021-02-03 19:56:05|1624.4|2598|2598|1|1612382165|1612382221|USD|1.5994
13876072|Bybit|ETHUSD|2021-02-03 19:56:05|1623.55|1052|1052|1|1612382165|1612382221|USD|0.648
13876073|Bybit|ETHUSD|2021-02-03 19:56:05|1624.7|24770|24770|1|1612382165|1612382221|USD|15.2459
13876074|Bybit|ETHUSD|2021-02-03 19:56:05|1624.55|12118|12118|1|1612382165|1612382221|USD|7.4593
13876075|Bybit|ETHUSD|2021-02-03 19:56:03|1624.8|2172|2172|1|1612382163|1612382221|USD|1.3368
13876078|Bybit|ETHUSD|2021-02-03 19:56:03|1625.15|3299|3299|1|1612382163|1612382221|USD|2.03
13876080|Bybit|ETHUSD|2021-02-03 19:56:03|1625.3|1276|1276|1|1612382163|1612382221|USD|0.7851
13876081|Bybit|ETHUSD|2021-02-03 19:56:03|1625.05|5000|5000|1|1612382163|1612382221|USD|3.0769
13876084|Bybit|ETHUSD|2021-02-03 19:56:03|1625.05|2947|2947|1|1612382163|1612382221|USD|1.8135
13876086|Bybit|ETHUSD|2021-02-03 19:56:01|1626.35|2994|2994|1|1612382161|1612382221|USD|1.841
13876087|Bybit|ETHUSD|2021-02-03 19:56:01|1626.25|1357|1357|1|1612382161|1612382221|USD|0.8345
13876088|Bybit|ETHUSD|2021-02-03 19:56:00|1626.65|3500|3500|1|1612382160|1612382221|USD|2.1517
13876128|Bybit|ETHUSD|2021-02-03 19:58:17|1621.8|5855|5855|1|1612382297|1612382341|USD|3.6102
13876129|Bybit|ETHUSD|2021-02-03 19:58:17|1621.8|8486|8486|1|1612382297|1612382341|USD|5.2325
13876131|Bybit|ETHUSD|2021-02-03 19:58:17|1622|133279|133279|1|1612382297|1612382341|USD|82.1696
13876132|Bybit|ETHUSD|2021-02-03 19:58:17|1621.95|2425|2425|1|1612382297|1612382341|USD|1.4952
13876133|Bybit|ETHUSD|2021-02-03 19:58:17|1622.1|18687|18687|1|1612382297|1612382341|USD|11.5203
13876134|Bybit|ETHUSD|2021-02-03 19:58:17|1621.9|14014|14014|1|1612382297|1612382341|USD|8.6405
13876135|Bybit|ETHUSD|2021-02-03 19:58:17|1622.3|6600|6600|1|1612382297|1612382341|USD|4.0683
13876136|Bybit|ETHUSD|2021-02-03 19:58:17|1621.9|2497|2497|1|1612382297|1612382341|USD|1.5396
13876137|Bybit|ETHUSD|2021-02-03 19:58:17|1621.85|136152|136152|1|1612382297|1612382341|USD|83.9486
13876138|Bybit|ETHUSD|2021-02-03 19:58:17|1622.3|3387|3387|1|1612382297|1612382341|USD|2.0878
13876167|Bybit|ETHUSD|2021-02-03 19:59:11|1620.65|5763|5763|1|1612382351|1612382401|USD|3.556
13876170|Bybit|ETHUSD|2021-02-03 19:59:10|1621.15|1868|1868|1|1612382350|1612382401|USD|1.1523
13876171|Bybit|ETHUSD|2021-02-03 19:59:09|1621.25|6232|6232|1|1612382349|1612382401|USD|3.844
13876172|Bybit|ETHUSD|2021-02-03 19:59:06|1621.75|3426|3426|1|1612382346|1612382401|USD|2.1126
13876401|Bybit|ETHUSDT|2021-02-03 20:00:54|1611.9|6.7|10799.73|1|1612382454|1612382460|USDT|6.7
13876402|Bybit|ETHUSDT|2021-02-03 20:00:53|1612.75|10|16127.5|1|1612382453|1612382460|USDT|10
13876403|Bybit|ETHUSDT|2021-02-03 20:00:44|1613.7|14.5|23398.65|1|1612382444|1612382460|USDT|14.5
13876404|Bybit|ETHUSDT|2021-02-03 20:00:39|1615.05|1|1615.05|1|1612382439|1612382460|USDT|1
13876405|Bybit|ETHUSDT|2021-02-03 20:00:39|1614.9|1.91|3084.459|1|1612382439|1612382460|USDT|1.91
13876406|Bybit|ETHUSDT|2021-02-03 20:00:36|1615.45|5|8077.25|1|1612382436|1612382460|USDT|5
13876407|Bybit|ETHUSDT|2021-02-03 20:00:34|1617.75|2.91|4707.6525|1|1612382434|1612382460|USDT|2.91
13876408|Bybit|ETHUSDT|2021-02-03 20:00:33|1618.5|2.67|4321.395|1|1612382433|1612382460|USDT|2.67
13876409|Bybit|ETHUSDT|2021-02-03 20:00:31|1618.65|11.33|18339.3045|1|1612382431|1612382460|USDT|11.33
13876417|Bybit|ETHUSD|2021-02-03 20:00:56|1612.35|50000|50000|1|1612382456|1612382461|USD|31.0107
13876418|Bybit|ETHUSD|2021-02-03 20:00:56|1612.4|12800|12800|1|1612382456|1612382461|USD|7.9385
13876419|Bybit|ETHUSD|2021-02-03 20:00:56|1612.35|17821|17821|1|1612382456|1612382461|USD|11.0529
13876420|Bybit|ETHUSD|2021-02-03 20:00:56|1612.15|5000|5000|1|1612382456|1612382461|USD|3.1015
13876421|Bybit|ETHUSD|2021-02-03 20:00:56|1612.25|16326|16326|1|1612382456|1612382461|USD|10.1263
13876423|Bybit|ETHUSD|2021-02-03 20:00:56|1612.3|2752|2752|1|1612382456|1612382461|USD|1.7069
13876425|Bybit|ETHUSD|2021-02-03 20:00:54|1613.45|2380|2380|1|1612382454|1612382461|USD|1.4751
13876426|Bybit|ETHUSD|2021-02-03 20:00:54|1613.35|1192|1192|1|1612382454|1612382461|USD|0.7389
13876427|Bybit|ETHUSD|2021-02-03 20:00:53|1613.7|37628|37628|1|1612382453|1612382461|USD|23.3179
13876428|Bybit|ETHUSD|2021-02-03 20:00:53|1613.7|23611|23611|1|1612382453|1612382461|USD|14.6316
13876429|Bybit|ETHUSD|2021-02-03 20:00:53|1613.85|3457|3457|1|1612382453|1612382461|USD|2.1421
13876430|Bybit|ETHUSD|2021-02-03 20:00:53|1614.05|1830|1830|1|1612382453|1612382461|USD|1.1338
13876431|Bybit|ETHUSD|2021-02-03 20:00:53|1614.1|1247|1247|1|1612382453|1612382461|USD|0.7726
13876432|Bybit|ETHUSD|2021-02-03 20:00:53|1613.95|4131|4131|1|1612382453|1612382461|USD|2.5596
13876433|Bybit|ETHUSD|2021-02-03 20:00:53|1613.9|48500|48500|1|1612382453|1612382461|USD|30.0515
13876434|Bybit|ETHUSD|2021-02-03 20:00:52|1614.25|6682|6682|1|1612382452|1612382461|USD|4.1394
13876437|Bybit|ETHUSD|2021-02-03 20:00:50|1614.35|5000|5000|1|1612382450|1612382461|USD|3.0973
13876438|Bybit|ETHUSD|2021-02-03 20:00:50|1614.35|1000|1000|1|1612382450|1612382461|USD|0.6195
13876439|Bybit|ETHUSD|2021-02-03 20:00:50|1614.4|3128|3128|1|1612382450|1612382461|USD|1.9376
13876441|Bybit|ETHUSD|2021-02-03 20:00:46|1614.95|2734|2734|1|1612382446|1612382461|USD|1.693
13876443|Bybit|ETHUSD|2021-02-03 20:00:46|1614.7|5288|5288|1|1612382446|1612382461|USD|3.275
13876444|Bybit|ETHUSD|2021-02-03 20:00:46|1614.7|2551|2551|1|1612382446|1612382461|USD|1.5799
13876446|Bybit|ETHUSD|2021-02-03 20:00:46|1614.9|5000|5000|1|1612382446|1612382461|USD|3.0962
13876447|Bybit|ETHUSD|2021-02-03 20:00:45|1615.1|4380|4380|1|1612382445|1612382461|USD|2.712
13876449|Bybit|ETHUSD|2021-02-03 20:00:43|1615.8|7913|7913|1|1612382443|1612382461|USD|4.8973
13876450|Bybit|ETHUSD|2021-02-03 20:00:43|1615.85|8145|8145|1|1612382443|1612382461|USD|5.0407
13876451|Bybit|ETHUSD|2021-02-03 20:00:43|1615.9|16927|16927|1|1612382443|1612382461|USD|10.4753
13876452|Bybit|ETHUSD|2021-02-03 20:00:41|1616.2|1074|1074|1|1612382441|1612382461|USD|0.6646
13876455|Bybit|ETHUSD|2021-02-03 20:00:37|1617.1|5050|5050|1|1612382437|1612382461|USD|3.1229
13876456|Bybit|ETHUSD|2021-02-03 20:00:37|1617|9309|9309|1|1612382437|1612382461|USD|5.757
13876457|Bybit|ETHUSD|2021-02-03 20:00:37|1616.6|145820|145820|1|1612382437|1612382461|USD|90.2017
13876458|Bybit|ETHUSD|2021-02-03 20:00:36|1618.6|1105|1105|1|1612382436|1612382461|USD|0.6827
13876459|Bybit|ETHUSD|2021-02-03 20:00:36|1618.45|11266|11266|1|1612382436|1612382461|USD|6.961
13876461|Bybit|ETHUSD|2021-02-03 20:00:36|1617.9|2510|2510|1|1612382436|1612382461|USD|1.5514
13876463|Bybit|ETHUSD|2021-02-03 20:00:35|1619.05|1093|1093|1|1612382435|1612382461|USD|0.6751
13876464|Bybit|ETHUSD|2021-02-03 20:00:35|1618.95|11202|11202|1|1612382435|1612382461|USD|6.9193
13876467|Bybit|ETHUSD|2021-02-03 20:00:34|1619.6|1275|1275|1|1612382434|1612382461|USD|0.7873
13876470|Bybit|ETHUSD|2021-02-03 20:00:32|1619.9|2000|2000|1|1612382432|1612382461|USD|1.2347
13876471|Bybit|ETHUSD|2021-02-03 20:00:32|1620|2000000|2000000|1|1612382432|1612382461|USD|1234.568
13876472|Bybit|ETHUSD|2021-02-03 20:00:31|1620|2800|2800|1|1612382431|1612382461|USD|1.7284
13876473|Bybit|ETHUSD|2021-02-03 20:00:05|1620.2|1500|1500|1|1612382405|1612382461|USD|0.9259
13876661|Bybit|ETHUSDT|2021-02-03 20:01:33|1607.75|2.97|4775.0175|1|1612382493|1612382520|USDT|2.97
13876662|Bybit|ETHUSDT|2021-02-03 20:01:33|1608|1|1608|1|1612382493|1612382520|USDT|1
13876663|Bybit|ETHUSDT|2021-02-03 20:01:25|1609.2|1.57|2526.444|1|1612382485|1612382520|USDT|1.57
13876674|Bybit|ETHUSD|2021-02-03 20:01:39|1608|213248|213248|1|1612382499|1612382521|USD|132.617
13876675|Bybit|ETHUSD|2021-02-03 20:01:39|1607.95|10847|10847|1|1612382499|1612382521|USD|6.7459
13876680|Bybit|ETHUSD|2021-02-03 20:01:34|1608.55|1748|1748|1|1612382494|1612382521|USD|1.0867
13876682|Bybit|ETHUSD|2021-02-03 20:01:34|1608.45|2937|2937|1|1612382494|1612382521|USD|1.826
13876683|Bybit|ETHUSD|2021-02-03 20:01:34|1608.85|15000|15000|1|1612382494|1612382521|USD|9.3235
13876684|Bybit|ETHUSD|2021-02-03 20:01:34|1608.35|4105|4105|1|1612382494|1612382521|USD|2.5524
13876687|Bybit|ETHUSD|2021-02-03 20:01:34|1608.9|12834|12834|1|1612382494|1612382521|USD|7.9769
13876689|Bybit|ETHUSD|2021-02-03 20:01:34|1608.7|6000|6000|1|1612382494|1612382521|USD|3.7298
13876692|Bybit|ETHUSD|2021-02-03 20:01:26|1609.65|41933|41933|1|1612382486|1612382521|USD|26.0511
13876693|Bybit|ETHUSD|2021-02-03 20:01:24|1610.1|10000|10000|1|1612382484|1612382521|USD|6.2108
13876694|Bybit|ETHUSD|2021-02-03 20:01:23|1610.85|5737|5737|1|1612382483|1612382521|USD|3.5615
13876695|Bybit|ETHUSD|2021-02-03 20:01:23|1611.65|8486|8486|1|1612382483|1612382521|USD|5.2655
13876697|Bybit|ETHUSD|2021-02-03 20:01:23|1611.45|29598|29598|1|1612382483|1612382521|USD|18.3674
13876698|Bybit|ETHUSD|2021-02-03 20:01:23|1610.45|1357|1357|1|1612382483|1612382521|USD|0.8427
13876857|Bybit|ETHUSDT|2021-02-03 20:02:56|1603.95|0.93|1491.6735|1|1612382576|1612382580|USDT|0.93
13876858|Bybit|ETHUSDT|2021-02-03 20:02:51|1604.55|12.13|19463.1915|1|1612382571|1612382580|USDT|12.13
13876859|Bybit|ETHUSDT|2021-02-03 20:02:49|1605.65|1.09|1750.1585|1|1612382569|1612382580|USDT|1.09
13876860|Bybit|ETHUSDT|2021-02-03 20:02:46|1606.95|5|8034.75|1|1612382566|1612382580|USDT|5
13876879|Bybit|ETHUSD|2021-02-03 20:02:57|1604.7|9142|9142|1|1612382577|1612382581|USD|5.6971
13876880|Bybit|ETHUSD|2021-02-03 20:02:56|1604.75|28544|28544|1|1612382576|1612382581|USD|17.7872
13876881|Bybit|ETHUSD|2021-02-03 20:02:56|1604.65|1816|1816|1|1612382576|1612382581|USD|1.1318
13876883|Bybit|ETHUSD|2021-02-03 20:02:56|1604.65|3214|3214|1|1612382576|1612382581|USD|2.003
13876884|Bybit|ETHUSD|2021-02-03 20:02:56|1604.6|8488|8488|1|1612382576|1612382581|USD|5.2898
13876885|Bybit|ETHUSD|2021-02-03 20:02:55|1604.85|3861|3861|1|1612382575|1612382581|USD|2.4059
13876886|Bybit|ETHUSD|2021-02-03 20:02:55|1605.1|17436|17436|1|1612382575|1612382581|USD|10.8629
13876887|Bybit|ETHUSD|2021-02-03 20:02:54|1605|1050|1050|1|1612382574|1612382581|USD|0.6543
13876888|Bybit|ETHUSD|2021-02-03 20:02:54|1605.3|59856|59856|1|1612382574|1612382581|USD|37.2865
13876889|Bybit|ETHUSD|2021-02-03 20:02:54|1604.9|2500|2500|1|1612382574|1612382581|USD|1.5578
13876890|Bybit|ETHUSD|2021-02-03 20:02:54|1604.8|101094|101094|1|1612382574|1612382581|USD|62.9948
13876891|Bybit|ETHUSD|2021-02-03 20:02:54|1604.9|9587|9587|1|1612382574|1612382581|USD|5.9736
13876892|Bybit|ETHUSD|2021-02-03 20:02:54|1604.8|20080|20080|1|1612382574|1612382581|USD|12.5125
13876894|Bybit|ETHUSD|2021-02-03 20:02:54|1605.75|3945|3945|1|1612382574|1612382581|USD|2.4568
13876895|Bybit|ETHUSD|2021-02-03 20:02:53|1605.6|47861|47861|1|1612382573|1612382581|USD|29.8088
13876896|Bybit|ETHUSD|2021-02-03 20:02:53|1605.5|10000|10000|1|1612382573|1612382581|USD|6.2286
13876897|Bybit|ETHUSD|2021-02-03 20:02:53|1605.5|2600|2600|1|1612382573|1612382581|USD|1.6195
13876898|Bybit|ETHUSD|2021-02-03 20:02:53|1605.45|12825|12825|1|1612382573|1612382581|USD|7.9885
13876901|Bybit|ETHUSD|2021-02-03 20:02:51|1606.1|135550|135550|1|1612382571|1612382581|USD|84.397
13876902|Bybit|ETHUSD|2021-02-03 20:02:51|1606.05|12848|12848|1|1612382571|1612382581|USD|7.9998
13876904|Bybit|ETHUSD|2021-02-03 20:02:51|1606.8|8802|8802|1|1612382571|1612382581|USD|5.478
13876905|Bybit|ETHUSD|2021-02-03 20:02:50|1606.45|162584|162584|1|1612382570|1612382581|USD|101.2071
13876906|Bybit|ETHUSD|2021-02-03 20:02:50|1606.65|2766|2766|1|1612382570|1612382581|USD|1.7216
13876907|Bybit|ETHUSD|2021-02-03 20:02:50|1606.55|3000|3000|1|1612382570|1612382581|USD|1.8674
13876909|Bybit|ETHUSD|2021-02-03 20:02:49|1606.95|5157|5157|1|1612382569|1612382581|USD|3.2092
13876911|Bybit|ETHUSD|2021-02-03 20:02:48|1607.55|1984|1984|1|1612382568|1612382581|USD|1.2342
13876912|Bybit|ETHUSD|2021-02-03 20:02:47|1607.7|20858|20858|1|1612382567|1612382581|USD|12.9739
13876914|Bybit|ETHUSD|2021-02-03 20:02:46|1607.8|5040|5040|1|1612382566|1612382581|USD|3.1348
13876915|Bybit|ETHUSD|2021-02-03 20:02:05|1609.9|101165|101165|1|1612382525|1612382581|USD|62.8394
13877092|Bybit|ETHUSD|2021-02-03 20:06:03|1619.9|22223|22223|1|1612382763|1612382821|USD|13.7188
13877132|Bybit|ETHUSDT|2021-02-03 20:10:58|1625.45|6.05|9833.9725|2|1612383058|1612383060|USDT|6.05
13877206|Bybit|ETHUSDT|2021-02-03 20:16:12|1627.6|0.66|1074.216|2|1612383372|1612383421|USDT|0.66
13877208|Bybit|ETHUSD|2021-02-03 20:16:16|1628.7|4852|4852|2|1612383376|1612383421|USD|2.9791
13877294|Bybit|ETHUSD|2021-02-03 20:21:28|1634.65|8000|8000|2|1612383688|1612383721|USD|4.8941
13877966|Bybit|ETHUSD|2021-02-03 20:42:49|1639.75|1421|1421|2|1612384969|1612384981|USD|0.8666
13878601|Bybit|ETHUSD|2021-02-03 21:00:52|1641.25|6075|6075|2|1612386052|1612386060|USD|3.7015
13878602|Bybit|ETHUSD|2021-02-03 21:00:52|1641.3|1000|1000|2|1612386052|1612386060|USD|0.6093
13879753|Bybit|ETHUSDT|2021-02-03 21:19:45|1624.25|3.1|5035.175|1|1612387185|1612387201|USDT|3.1
13879754|Bybit|ETHUSD|2021-02-03 21:19:58|1624.15|5500|5500|1|1612387198|1612387201|USD|3.3864
13879755|Bybit|ETHUSD|2021-02-03 21:19:58|1624.2|4000|4000|1|1612387198|1612387201|USD|2.4628
13879757|Bybit|ETHUSD|2021-02-03 21:19:56|1625.55|19943|19943|1|1612387196|1612387201|USD|12.2685
13879758|Bybit|ETHUSD|2021-02-03 21:19:56|1625.15|38961|38961|1|1612387196|1612387201|USD|23.9738
13879759|Bybit|ETHUSD|2021-02-03 21:19:55|1624.6|2033|2033|1|1612387195|1612387201|USD|1.2514
13879764|Bybit|ETHUSD|2021-02-03 21:19:25|1627.75|30000|30000|1|1612387165|1612387201|USD|18.4304
13879765|Bybit|ETHUSD|2021-02-03 21:19:20|1628.25|21825|21825|1|1612387160|1612387201|USD|13.404
13879767|Bybit|ETHUSD|2021-02-03 21:19:15|1628.65|5009|5009|1|1612387155|1612387201|USD|3.0756
13879768|Bybit|ETHUSD|2021-02-03 21:19:05|1629.7|33526|33526|1|1612387145|1612387201|USD|20.5719
13880759|Bybit|ETHUSD|2021-02-03 21:36:36|1645.3|1797|1797|2|1612388196|1612388221|USD|1.0923
13880760|Bybit|ETHUSD|2021-02-03 21:36:35|1645.45|3500|3500|2|1612388195|1612388221|USD|2.1271
13881550|Bybit|ETHUSD|2021-02-03 21:55:43|1633.45|16091|16091|1|1612389343|1612389361|USD|9.851
13881552|Bybit|ETHUSD|2021-02-03 21:55:18|1634|11660|11660|1|1612389318|1612389361|USD|7.1359
13881553|Bybit|ETHUSD|2021-02-03 21:55:16|1634.65|11881|11881|1|1612389316|1612389361|USD|7.2683
13881554|Bybit|ETHUSD|2021-02-03 21:55:16|1634.65|17000|17000|1|1612389316|1612389361|USD|10.3998
13881556|Bybit|ETHUSD|2021-02-03 21:55:07|1634.9|9128|9128|1|1612389307|1612389361|USD|5.5833
13881557|Bybit|ETHUSD|2021-02-03 21:55:07|1635.3|8000|8000|1|1612389307|1612389361|USD|4.8921
13881558|Bybit|ETHUSD|2021-02-03 21:55:06|1635.45|1130|1130|1|1612389306|1612389361|USD|0.691
13881599|Bybit|ETHUSDT|2021-02-03 21:56:56|1629.85|4.5|7334.325|1|1612389416|1612389420|USDT|4.5
13881600|Bybit|ETHUSDT|2021-02-03 21:56:47|1630.05|3|4890.15|1|1612389407|1612389420|USDT|3
13881601|Bybit|ETHUSD|2021-02-03 21:56:57|1631.7|21606|21606|1|1612389417|1612389421|USD|13.2415
13881603|Bybit|ETHUSD|2021-02-03 21:56:57|1631.65|10700|10700|1|1612389417|1612389421|USD|6.5578
13881605|Bybit|ETHUSD|2021-02-03 21:56:42|1632.2|28894|28894|1|1612389402|1612389421|USD|17.7025
13881606|Bybit|ETHUSD|2021-02-03 21:56:41|1632.45|42076|42076|1|1612389401|1612389421|USD|25.7748
13881624|Bybit|ETHUSD|2021-02-03 21:57:54|1631.3|25169|25169|1|1612389474|1612389481|USD|15.4288
13881626|Bybit|ETHUSD|2021-02-03 21:57:47|1631.4|12694|12694|1|1612389467|1612389481|USD|7.7811
13882381|Bybit|ETHUSD|2021-02-03 22:19:46|1648.45|1043|1043|2|1612390786|1612390801|USD|0.6328
13882825|Bybit|ETHUSD|2021-02-03 22:33:45|1649.6|137385|137385|2|1612391625|1612391641|USD|83.2839
13883282|Bybit|ETHUSD|2021-02-03 22:53:00|1637.55|8672|8672|1|1612392780|1612392781|USD|5.2958
13883441|Bybit|ETHUSDT|2021-02-03 23:03:38|1633.15|1.44|2351.736|1|1612393418|1612393440|USDT|1.44
13883443|Bybit|ETHUSD|2021-02-03 23:03:24|1637|126914|126914|1|1612393404|1612393441|USD|77.5285
13883444|Bybit|ETHUSD|2021-02-03 23:03:24|1636.95|1266|1266|1|1612393404|1612393441|USD|0.7734
13883445|Bybit|ETHUSD|2021-02-03 23:03:24|1637.35|2605|2605|1|1612393404|1612393441|USD|1.591
13883518|Bybit|ETHUSD|2021-02-03 23:05:55|1634.45|4879|4879|1|1612393555|1612393561|USD|2.9852
13883520|Bybit|ETHUSD|2021-02-03 23:05:46|1635.35|7000|7000|1|1612393546|1612393561|USD|4.2805
13884120|Bybit|ETHUSDT|2021-02-03 23:16:45|1651.2|0.65|1073.28|2|1612394205|1612394220|USDT|0.65
13884121|Bybit|ETHUSDT|2021-02-03 23:16:45|1651.05|1.34|2212.407|2|1612394205|1612394220|USDT|1.34
13884122|Bybit|ETHUSDT|2021-02-03 23:16:45|1651.35|2.28|3765.078|2|1612394205|1612394220|USDT|2.28
13884148|Bybit|ETHUSD|2021-02-03 23:16:44|1653.45|4904|4904|2|1612394204|1612394221|USD|2.966
13884149|Bybit|ETHUSD|2021-02-03 23:16:41|1653|1237|1237|2|1612394201|1612394221|USD|0.7484
13884151|Bybit|ETHUSD|2021-02-03 23:16:29|1651.25|1000|1000|2|1612394189|1612394221|USD|0.6057
13884254|Bybit|ETHUSDT|2021-02-03 23:17:10|1653.55|2|3307.1|2|1612394230|1612394280|USDT|2
13884387|Bybit|ETHUSDT|2021-02-03 23:18:49|1654.9|2.75|4550.975|2|1612394329|1612394340|USDT|2.75
13884388|Bybit|ETHUSD|2021-02-03 23:18:41|1657.15|10643|10643|2|1612394321|1612394341|USD|6.4225
13884389|Bybit|ETHUSD|2021-02-03 23:18:40|1657.15|1574|1574|2|1612394320|1612394341|USD|0.9499
13884483|Bybit|ETHUSDT|2021-02-03 23:19:50|1655|4.82|7977.1|2|1612394390|1612394400|USDT|4.82
13884487|Bybit|ETHUSD|2021-02-03 23:19:56|1659.65|4813|4813|2|1612394396|1612394401|USD|2.9001
13884489|Bybit|ETHUSD|2021-02-03 23:19:54|1658.5|1000|1000|2|1612394394|1612394401|USD|0.603
13884490|Bybit|ETHUSD|2021-02-03 23:19:54|1658.5|2274|2274|2|1612394394|1612394401|USD|1.3712
13884491|Bybit|ETHUSD|2021-02-03 23:19:54|1658.6|1487|1487|2|1612394394|1612394401|USD|0.8966
13884585|Bybit|ETHUSDT|2021-02-03 23:20:24|1657.4|9.32|15446.968|2|1612394424|1612394460|USDT|9.32
13884866|Bybit|ETHUSD|2021-02-03 23:33:59|1647.85|13110|13110|1|1612395239|1612395241|USD|7.9559
13885150|Bybit|ETHUSD|2021-02-03 23:39:28|1662.05|17457|17457|2|1612395568|1612395601|USD|10.5033
13885151|Bybit|ETHUSD|2021-02-03 23:39:19|1660.75|2581|2581|2|1612395559|1612395601|USD|1.5542
13885154|Bybit|ETHUSD|2021-02-03 23:39:19|1661.5|2711|2711|2|1612395559|1612395601|USD|1.6317
13885156|Bybit|ETHUSD|2021-02-03 23:39:18|1660.6|2403|2403|2|1612395558|1612395601|USD|1.4471
13885384|Bybit|ETHUSDT|2021-02-03 23:40:21|1662.9|7.21|11989.509|2|1612395621|1612395660|USDT|7.21
13885390|Bybit|ETHUSDT|2021-02-03 23:40:09|1660.4|1.8|2988.72|2|1612395609|1612395660|USDT|1.8
13885391|Bybit|ETHUSDT|2021-02-03 23:40:09|1660.25|14.29|23724.9725|2|1612395609|1612395660|USDT|14.29
13885417|Bybit|ETHUSD|2021-02-03 23:40:17|1664.4|1533|1533|2|1612395617|1612395661|USD|0.9211
13885418|Bybit|ETHUSD|2021-02-03 23:40:17|1664.2|1948|1948|2|1612395617|1612395661|USD|1.1706
13885419|Bybit|ETHUSD|2021-02-03 23:40:17|1664.3|15286|15286|2|1612395617|1612395661|USD|9.1847
13885762|Bybit|ETHUSD|2021-02-03 23:53:26|1665.6|15697|15697|2|1612396406|1612396441|USD|9.4243
13885999|Bybit|ETHUSDT|2021-02-03 23:55:22|1666.65|5|8333.25|2|1612396522|1612396560|USDT|5
13886002|Bybit|ETHUSDT|2021-02-03 23:55:05|1664.75|3|4994.25|2|1612396505|1612396560|USDT|3
13886005|Bybit|ETHUSD|2021-02-03 23:55:56|1671.4|1795|1795|2|1612396556|1612396561|USD|1.074
13886006|Bybit|ETHUSD|2021-02-03 23:55:53|1671|29213|29213|2|1612396553|1612396561|USD|17.4824
13886008|Bybit|ETHUSD|2021-02-03 23:55:31|1669.85|8672|8672|2|1612396531|1612396561|USD|5.1933
13886009|Bybit|ETHUSD|2021-02-03 23:55:23|1669.2|5760|5760|2|1612396523|1612396561|USD|3.4508
13886010|Bybit|ETHUSD|2021-02-03 23:55:23|1669.25|3761|3761|2|1612396523|1612396561|USD|2.2532
13886011|Bybit|ETHUSD|2021-02-03 23:55:15|1668.7|10654|10654|2|1612396515|1612396561|USD|6.3847
13886283|Bybit|ETHUSD|2021-02-04 00:00:19|1675.6|1299|1299|2|1612396819|1612396861|USD|0.7753
13886284|Bybit|ETHUSD|2021-02-04 00:00:18|1675.05|1208|1208|2|1612396818|1612396861|USD|0.7212
13886285|Bybit|ETHUSD|2021-02-04 00:00:09|1674.5|4558|4558|2|1612396809|1612396861|USD|2.7221
13886286|Bybit|ETHUSD|2021-02-04 00:00:09|1673.95|100000|100000|2|1612396809|1612396861|USD|59.739
13886289|Bybit|ETHUSD|2021-02-04 00:00:03|1673.2|2000|2000|2|1612396803|1612396861|USD|1.1954
13886290|Bybit|ETHUSD|2021-02-04 00:00:03|1673.1|1682|1682|2|1612396803|1612396861|USD|1.0054
13886382|Bybit|ETHUSDT|2021-02-04 00:00:34|1672|13.5|22572|2|1612396834|1612396920|USDT|13.5
13886394|Bybit|ETHUSD|2021-02-04 00:01:17|1677.4|2868|2868|2|1612396877|1612396921|USD|1.7098
13886395|Bybit|ETHUSD|2021-02-04 00:01:02|1677.15|6566|6566|2|1612396862|1612396921|USD|3.915
13886396|Bybit|ETHUSD|2021-02-04 00:01:02|1677.1|10000|10000|2|1612396862|1612396921|USD|5.9627
13886610|Bybit|ETHUSDT|2021-02-04 00:02:58|1675.55|2.12|3552.166|2|1612396978|1612396980|USDT|2.12
13886611|Bybit|ETHUSDT|2021-02-04 00:02:08|1674.5|3.65|6111.925|2|1612396928|1612396980|USDT|3.65
13886612|Bybit|ETHUSDT|2021-02-04 00:02:08|1674.5|4.6|7702.7|2|1612396928|1612396980|USDT|4.6
13886613|Bybit|ETHUSDT|2021-02-04 00:02:08|1674.5|1|1674.5|2|1612396928|1612396980|USDT|1
13886617|Bybit|ETHUSDT|2021-02-04 00:01:02|1672.9|0.62|1037.198|2|1612396862|1612396980|USDT|0.62
13886628|Bybit|ETHUSD|2021-02-04 00:02:52|1679.35|10544|10544|2|1612396972|1612396981|USD|6.2787
13886629|Bybit|ETHUSD|2021-02-04 00:02:14|1679|2420|2420|2|1612396934|1612396981|USD|1.4414
13887130|Bybit|ETHUSDT|2021-02-04 00:03:53|1680|16.06|26980.8|2|1612397033|1612397040|USDT|16.06
13887131|Bybit|ETHUSDT|2021-02-04 00:03:53|1680.05|1.3|2184.065|2|1612397033|1612397040|USDT|1.3
13887134|Bybit|ETHUSDT|2021-02-04 00:03:17|1676.95|1.6|2683.12|2|1612396997|1612397040|USDT|1.6
13887136|Bybit|ETHUSDT|2021-02-04 00:02:59|1675.7|2|3351.4|2|1612396979|1612397040|USDT|2
13889214|Bybit|ETHUSDT|2021-02-04 00:30:17|1680.75|136.62|229624.065|2|1612398617|1612398660|USDT|136.62
13889287|Bybit|ETHUSD|2021-02-04 00:30:31|1684.7|8349|8349|2|1612398631|1612398661|USD|4.9558
13889288|Bybit|ETHUSD|2021-02-04 00:30:31|1684.75|6334|6334|2|1612398631|1612398661|USD|3.7597
13889291|Bybit|ETHUSD|2021-02-04 00:30:11|1683.35|4728|4728|2|1612398611|1612398661|USD|2.8087
13889500|Bybit|ETHUSDT|2021-02-04 00:31:35|1682.4|16.29|27406.296|2|1612398695|1612398720|USDT|16.29
13889528|Bybit|ETHUSD|2021-02-04 00:31:35|1687|105280|105280|2|1612398695|1612398721|USD|62.4067
13891413|Bybit|ETHUSDT|2021-02-04 00:51:22|1667.05|3.23|5384.5715|1|1612399882|1612399921|USDT|3.23
13891415|Bybit|ETHUSD|2021-02-04 00:51:24|1669.9|3745|3745|1|1612399884|1612399921|USD|2.2427
13891416|Bybit|ETHUSD|2021-02-04 00:51:24|1669.8|26440|26440|1|1612399884|1612399921|USD|15.8343
13891488|Bybit|ETHUSDT|2021-02-04 00:52:10|1665.7|1.55|2581.835|1|1612399930|1612399980|USDT|1.55
13892218|Bybit|ETHUSDT|2021-02-04 01:02:35|1686.35|25.33|42715.2455|2|1612400555|1612400580|USDT|25.33
13892220|Bybit|ETHUSDT|2021-02-04 01:02:15|1684.45|0.81|1364.4045|2|1612400535|1612400580|USDT|0.81
13892223|Bybit|ETHUSD|2021-02-04 01:02:47|1691.3|3462|3462|2|1612400567|1612400581|USD|2.047
13892224|Bybit|ETHUSD|2021-02-04 01:02:45|1691.15|6110|6110|2|1612400565|1612400581|USD|3.613
13892225|Bybit|ETHUSD|2021-02-04 01:02:43|1690.8|10000|10000|2|1612400563|1612400581|USD|5.9144
13892227|Bybit|ETHUSD|2021-02-04 01:02:35|1690.75|5147|5147|2|1612400555|1612400581|USD|3.0443
13892229|Bybit|ETHUSD|2021-02-04 01:02:34|1690.35|1839|1839|2|1612400554|1612400581|USD|1.088
13892232|Bybit|ETHUSD|2021-02-04 01:02:33|1690.1|75000|75000|2|1612400553|1612400581|USD|44.3761
13892233|Bybit|ETHUSD|2021-02-04 01:02:22|1689.7|5906|5906|2|1612400542|1612400581|USD|3.4953
13892234|Bybit|ETHUSD|2021-02-04 01:02:19|1688.9|1090|1090|2|1612400539|1612400581|USD|0.6454
13892235|Bybit|ETHUSD|2021-02-04 01:02:18|1689|1978|1978|2|1612400538|1612400581|USD|1.1712
13892236|Bybit|ETHUSD|2021-02-04 01:02:05|1687.4|2020|2020|2|1612400525|1612400581|USD|1.1972
13892712|Bybit|ETHUSDT|2021-02-04 01:06:57|1689.25|0.78|1317.615|2|1612400817|1612400820|USDT|0.78
13892726|Bybit|ETHUSD|2021-02-04 01:06:51|1693.15|1000|1000|2|1612400811|1612400821|USD|0.5907
13892729|Bybit|ETHUSD|2021-02-04 01:06:47|1692.9|1104|1104|2|1612400807|1612400821|USD|0.6522
13892836|Bybit|ETHUSDT|2021-02-04 01:07:03|1690.05|27.66|46746.783|2|1612400823|1612400881|USDT|27.66
13892840|Bybit|ETHUSD|2021-02-04 01:06:58|1694.35|41092|41092|2|1612400818|1612400881|USD|24.2524
13893003|Bybit|ETHUSDT|2021-02-04 01:11:36|1691.75|3.38|5718.115|2|1612401096|1612401120|USDT|3.38
13893005|Bybit|ETHUSD|2021-02-04 01:11:37|1696.3|3165|3165|2|1612401097|1612401121|USD|1.8659
13893008|Bybit|ETHUSD|2021-02-04 01:11:32|1695.45|13246|13246|2|1612401092|1612401121|USD|7.8127
13893218|Bybit|ETHUSDT|2021-02-04 01:13:35|1693.25|6.21|10515.0825|2|1612401215|1612401240|USDT|6.21
13893219|Bybit|ETHUSDT|2021-02-04 01:13:35|1693.3|4.2|7111.86|2|1612401215|1612401240|USDT|4.2
13893220|Bybit|ETHUSD|2021-02-04 01:13:46|1700.8|4828|4828|2|1612401226|1612401241|USD|2.8387
13893223|Bybit|ETHUSD|2021-02-04 01:13:36|1698.75|5485|5485|2|1612401216|1612401241|USD|3.2289
13893224|Bybit|ETHUSD|2021-02-04 01:13:34|1698.6|1911|1911|2|1612401214|1612401241|USD|1.1251
13893452|Bybit|ETHUSD|2021-02-04 01:15:32|1701.1|4974|4974|2|1612401332|1612401361|USD|2.924
13894194|Bybit|ETHUSDT|2021-02-04 01:21:29|1681.05|13.05|21937.7025|1|1612401689|1612401720|USDT|13.05
13895371|Bybit|ETHUSD|2021-02-04 02:11:24|1685.95|2215|2215|1|1612404684|1612404721|USD|1.3138
13895673|Bybit|ETHUSDT|2021-02-04 02:12:54|1671.3|22.86|38205.918|1|1612404774|1612404780|USDT|22.86
13895674|Bybit|ETHUSDT|2021-02-04 02:12:53|1674.05|4.97|8320.0285|1|1612404773|1612404780|USDT|4.97
13895675|Bybit|ETHUSDT|2021-02-04 02:12:52|1672.8|10|16728|1|1612404772|1612404780|USDT|10
13895676|Bybit|ETHUSDT|2021-02-04 02:12:52|1672.45|1.08|1806.246|1|1612404772|1612404780|USDT|1.08
13895677|Bybit|ETHUSDT|2021-02-04 02:12:52|1672.85|1.09|1823.4065|1|1612404772|1612404780|USDT|1.09
13895678|Bybit|ETHUSDT|2021-02-04 02:12:52|1671.9|1.3|2173.47|1|1612404772|1612404780|USDT|1.3
13895679|Bybit|ETHUSDT|2021-02-04 02:12:47|1674.95|4.79|8023.0105|1|1612404767|1612404780|USDT|4.79
13895681|Bybit|ETHUSDT|2021-02-04 02:12:09|1678.35|0.63|1057.3605|1|1612404729|1612404780|USDT|0.63
13895708|Bybit|ETHUSD|2021-02-04 02:13:00|1675.25|1482|1482|1|1612404780|1612404781|USD|0.8847
13895709|Bybit|ETHUSD|2021-02-04 02:12:59|1675.25|9466|9466|1|1612404779|1612404781|USD|5.6505
13895710|Bybit|ETHUSD|2021-02-04 02:12:59|1674.55|17500|17500|1|1612404779|1612404781|USD|10.4506
13895711|Bybit|ETHUSD|2021-02-04 02:12:59|1675.3|7870|7870|1|1612404779|1612404781|USD|4.6977
13895712|Bybit|ETHUSD|2021-02-04 02:12:53|1675.4|1833|1833|1|1612404773|1612404781|USD|1.0941
13895713|Bybit|ETHUSD|2021-02-04 02:12:53|1675.55|3080|3080|1|1612404773|1612404781|USD|1.8383
13895714|Bybit|ETHUSD|2021-02-04 02:12:53|1675.55|11079|11079|1|1612404773|1612404781|USD|6.6122
13895717|Bybit|ETHUSD|2021-02-04 02:12:52|1676.95|15000|15000|1|1612404772|1612404781|USD|8.9449
13895718|Bybit|ETHUSD|2021-02-04 02:12:52|1676.7|5000|5000|1|1612404772|1612404781|USD|2.9821
13895719|Bybit|ETHUSD|2021-02-04 02:12:52|1678.3|1328|1328|1|1612404772|1612404781|USD|0.7913
13895720|Bybit|ETHUSD|2021-02-04 02:12:52|1678.25|9484|9484|1|1612404772|1612404781|USD|5.6512
13895721|Bybit|ETHUSD|2021-02-04 02:12:52|1678.1|2250|2250|1|1612404772|1612404781|USD|1.3409
13895723|Bybit|ETHUSD|2021-02-04 02:12:52|1677.85|4551|4551|1|1612404772|1612404781|USD|2.7124
13895724|Bybit|ETHUSD|2021-02-04 02:12:52|1677.35|28986|28986|1|1612404772|1612404781|USD|17.2809
13895725|Bybit|ETHUSD|2021-02-04 02:12:52|1675.85|5936|5936|1|1612404772|1612404781|USD|3.5421
13895728|Bybit|ETHUSD|2021-02-04 02:12:52|1678.25|22196|22196|1|1612404772|1612404781|USD|13.2257
13895729|Bybit|ETHUSD|2021-02-04 02:12:50|1678.8|14153|14153|1|1612404770|1612404781|USD|8.4305
13895730|Bybit|ETHUSD|2021-02-04 02:12:50|1678.7|5900|5900|1|1612404770|1612404781|USD|3.5147
13895731|Bybit|ETHUSD|2021-02-04 02:12:35|1679.2|152164|152164|1|1612404755|1612404781|USD|90.617
13895732|Bybit|ETHUSD|2021-02-04 02:12:35|1679.25|1157|1157|1|1612404755|1612404781|USD|0.689
13895733|Bybit|ETHUSD|2021-02-04 02:12:35|1679.1|18991|18991|1|1612404755|1612404781|USD|11.3103
13895734|Bybit|ETHUSD|2021-02-04 02:12:11|1680.5|39871|39871|1|1612404731|1612404781|USD|23.7257
13895735|Bybit|ETHUSD|2021-02-04 02:12:11|1680.55|16989|16989|1|1612404731|1612404781|USD|10.1092
13895737|Bybit|ETHUSD|2021-02-04 02:12:11|1680.1|3716|3716|1|1612404731|1612404781|USD|2.2118
13895738|Bybit|ETHUSD|2021-02-04 02:12:11|1680.45|9100|9100|1|1612404731|1612404781|USD|5.4153
13895741|Bybit|ETHUSD|2021-02-04 02:12:10|1682.05|2636|2636|1|1612404730|1612404781|USD|1.5672
13895743|Bybit|ETHUSD|2021-02-04 02:12:10|1683.2|17500|17500|1|1612404730|1612404781|USD|10.3969
13895744|Bybit|ETHUSD|2021-02-04 02:12:10|1683.2|20000|20000|1|1612404730|1612404781|USD|11.8822
13895905|Bybit|ETHUSDT|2021-02-04 02:13:15|1670.65|28|46778.2|1|1612404795|1612404840|USDT|28
13895931|Bybit|ETHUSD|2021-02-04 02:13:25|1670.75|13545|13545|1|1612404805|1612404841|USD|8.1072
13895932|Bybit|ETHUSD|2021-02-04 02:13:25|1670.4|10752|10752|1|1612404805|1612404841|USD|6.4368
13895933|Bybit|ETHUSD|2021-02-04 02:13:25|1671.1|1714|1714|1|1612404805|1612404841|USD|1.0257
13895935|Bybit|ETHUSD|2021-02-04 02:13:24|1671.95|2172|2172|1|1612404804|1612404841|USD|1.2991
13895936|Bybit|ETHUSD|2021-02-04 02:13:24|1671.8|1846|1846|1|1612404804|1612404841|USD|1.1042
13895937|Bybit|ETHUSD|2021-02-04 02:13:23|1672.6|10000|10000|1|1612404803|1612404841|USD|5.9788
13895939|Bybit|ETHUSD|2021-02-04 02:13:20|1673.35|1739|1739|1|1612404800|1612404841|USD|1.0393
13895940|Bybit|ETHUSD|2021-02-04 02:13:19|1673.4|5983|5983|1|1612404799|1612404841|USD|3.5754
13895941|Bybit|ETHUSD|2021-02-04 02:13:15|1673.85|5000|5000|1|1612404795|1612404841|USD|2.9872
13895942|Bybit|ETHUSD|2021-02-04 02:13:15|1673.85|20000|20000|1|1612404795|1612404841|USD|11.9486
13895943|Bybit|ETHUSD|2021-02-04 02:13:14|1673.65|1922|1922|1|1612404794|1612404841|USD|1.1484
13895944|Bybit|ETHUSD|2021-02-04 02:13:14|1673.8|232980|232980|1|1612404794|1612404841|USD|139.1923
13896608|Bybit|ETHUSDT|2021-02-04 02:18:53|1660.45|6.23|10344.6035|1|1612405133|1612405140|USDT|6.23
13896609|Bybit|ETHUSDT|2021-02-04 02:18:45|1661.4|12.25|20352.15|1|1612405125|1612405140|USDT|12.25
13896610|Bybit|ETHUSDT|2021-02-04 02:18:45|1661.5|1.01|1678.115|1|1612405125|1612405140|USDT|1.01
13896611|Bybit|ETHUSDT|2021-02-04 02:18:12|1664.2|9.91|16492.222|1|1612405092|1612405140|USDT|9.91
13896695|Bybit|ETHUSD|2021-02-04 02:18:56|1661.95|9340|9340|1|1612405136|1612405141|USD|5.62
13896696|Bybit|ETHUSD|2021-02-04 02:18:56|1662.05|13117|13117|1|1612405136|1612405141|USD|7.8921
13896697|Bybit|ETHUSD|2021-02-04 02:18:56|1662.05|2669|2669|1|1612405136|1612405141|USD|1.6059
13896698|Bybit|ETHUSD|2021-02-04 02:18:55|1662|28805|28805|1|1612405135|1612405141|USD|17.3316
13896699|Bybit|ETHUSD|2021-02-04 02:18:55|1662.7|4476|4476|1|1612405135|1612405141|USD|2.6921
13896701|Bybit|ETHUSD|2021-02-04 02:18:54|1662.9|1587|1587|1|1612405134|1612405141|USD|0.9544
13896702|Bybit|ETHUSD|2021-02-04 02:18:54|1662.9|2782|2782|1|1612405134|1612405141|USD|1.673
13896704|Bybit|ETHUSD|2021-02-04 02:18:49|1663.55|3000|3000|1|1612405129|1612405141|USD|1.8034
13896705|Bybit|ETHUSD|2021-02-04 02:18:47|1663.75|59530|59530|1|1612405127|1612405141|USD|35.7807
13896706|Bybit|ETHUSD|2021-02-04 02:18:47|1664.15|8000|8000|1|1612405127|1612405141|USD|4.8073
13896708|Bybit|ETHUSD|2021-02-04 02:18:45|1665.05|6575|6575|1|1612405125|1612405141|USD|3.9489
13896709|Bybit|ETHUSD|2021-02-04 02:18:18|1665.7|43503|43503|1|1612405098|1612405141|USD|26.117
13896710|Bybit|ETHUSD|2021-02-04 02:18:18|1665.6|19768|19768|1|1612405098|1612405141|USD|11.8684
13896711|Bybit|ETHUSD|2021-02-04 02:18:18|1665.35|44586|44586|1|1612405098|1612405141|USD|26.7728
13896712|Bybit|ETHUSD|2021-02-04 02:18:16|1665.95|37895|37895|1|1612405096|1612405141|USD|22.7468
13896714|Bybit|ETHUSD|2021-02-04 02:18:09|1667.95|6700|6700|1|1612405089|1612405141|USD|4.017
13896715|Bybit|ETHUSD|2021-02-04 02:18:09|1668.05|39671|39671|1|1612405089|1612405141|USD|23.7829
13896717|Bybit|ETHUSD|2021-02-04 02:18:08|1668.4|1506|1506|1|1612405088|1612405141|USD|0.9027
13896718|Bybit|ETHUSD|2021-02-04 02:18:07|1668.65|8414|8414|1|1612405087|1612405141|USD|5.0424
13897478|Bybit|ETHUSDT|2021-02-04 02:23:43|1657.2|2|3314.4|1|1612405423|1612405440|USDT|2
13897534|Bybit|ETHUSD|2021-02-04 02:23:45|1659|13445|13445|1|1612405425|1612405441|USD|8.1043
13897535|Bybit|ETHUSD|2021-02-04 02:23:45|1658.65|1500|1500|1|1612405425|1612405441|USD|0.9044
13897536|Bybit|ETHUSD|2021-02-04 02:23:45|1658.45|20145|20145|1|1612405425|1612405441|USD|12.1469
13897538|Bybit|ETHUSD|2021-02-04 02:23:45|1659.3|3000|3000|1|1612405425|1612405441|USD|1.808
13897541|Bybit|ETHUSD|2021-02-04 02:23:45|1659.25|17609|17609|1|1612405425|1612405441|USD|10.6127
13897544|Bybit|ETHUSD|2021-02-04 02:23:40|1659.75|28146|28146|1|1612405420|1612405441|USD|16.958
13897545|Bybit|ETHUSD|2021-02-04 02:23:40|1659.8|10638|10638|1|1612405420|1612405441|USD|6.4093
13897547|Bybit|ETHUSD|2021-02-04 02:23:39|1659.95|2408|2408|1|1612405419|1612405441|USD|1.4507
13897548|Bybit|ETHUSD|2021-02-04 02:23:37|1660.55|20000|20000|1|1612405417|1612405441|USD|12.0443
13897549|Bybit|ETHUSD|2021-02-04 02:23:37|1660.35|1143|1143|1|1612405417|1612405441|USD|0.6885
13897550|Bybit|ETHUSD|2021-02-04 02:23:37|1660.1|4877|4877|1|1612405417|1612405441|USD|2.9378
13897551|Bybit|ETHUSD|2021-02-04 02:23:37|1660.4|2464|2464|1|1612405417|1612405441|USD|1.484
13897554|Bybit|ETHUSD|2021-02-04 02:23:33|1661.9|1000|1000|1|1612405413|1612405441|USD|0.6018
13897555|Bybit|ETHUSD|2021-02-04 02:23:33|1661.8|2183|2183|1|1612405413|1612405441|USD|1.3137
13897556|Bybit|ETHUSD|2021-02-04 02:23:33|1661.6|5429|5429|1|1612405413|1612405441|USD|3.2674
13897557|Bybit|ETHUSD|2021-02-04 02:23:33|1661.8|5274|5274|1|1612405413|1612405441|USD|3.1737
13898396|Bybit|ETHUSDT|2021-02-04 02:25:56|1649.7|4|6598.8|1|1612405556|1612405560|USDT|4
13898397|Bybit|ETHUSDT|2021-02-04 02:25:53|1650.8|2.22|3664.776|1|1612405553|1612405560|USDT|2.22
13898400|Bybit|ETHUSDT|2021-02-04 02:25:40|1651.4|3.51|5796.414|1|1612405540|1612405560|USDT|3.51
13898401|Bybit|ETHUSDT|2021-02-04 02:25:40|1651.4|2.41|3979.874|1|1612405540|1612405560|USDT|2.41
13898402|Bybit|ETHUSDT|2021-02-04 02:25:39|1652.55|21.13|34918.3815|1|1612405539|1612405560|USDT|21.13
13898407|Bybit|ETHUSDT|2021-02-04 02:25:12|1655.05|25|41376.25|1|1612405512|1612405560|USDT|25
13898408|Bybit|ETHUSDT|2021-02-04 02:25:10|1655.8|2|3311.6|1|1612405510|1612405560|USDT|2
13898409|Bybit|ETHUSDT|2021-02-04 02:25:10|1655.85|15.36|25433.856|1|1612405510|1612405560|USDT|15.36
13898464|Bybit|ETHUSD|2021-02-04 02:25:59|1651.35|16570|16570|1|1612405559|1612405561|USD|10.0343
13898465|Bybit|ETHUSD|2021-02-04 02:25:59|1651.1|7306|7306|1|1612405559|1612405561|USD|4.425
13898467|Bybit|ETHUSD|2021-02-04 02:25:57|1651.8|100000|100000|1|1612405557|1612405561|USD|60.5401
13898469|Bybit|ETHUSD|2021-02-04 02:25:56|1651.5|1000000|1000000|1|1612405556|1612405561|USD|605.5102
13898470|Bybit|ETHUSD|2021-02-04 02:25:55|1652|20000|20000|1|1612405555|1612405561|USD|12.1066
13898471|Bybit|ETHUSD|2021-02-04 02:25:54|1653.45|22272|22272|1|1612405554|1612405561|USD|13.4701
13898472|Bybit|ETHUSD|2021-02-04 02:25:54|1653.7|2000|2000|1|1612405554|1612405561|USD|1.2095
13898473|Bybit|ETHUSD|2021-02-04 02:25:54|1653|1604|1604|1|1612405554|1612405561|USD|0.9704
13898474|Bybit|ETHUSD|2021-02-04 02:25:54|1653.5|46690|46690|1|1612405554|1612405561|USD|28.2371
13898475|Bybit|ETHUSD|2021-02-04 02:25:53|1652.95|27350|27350|1|1612405553|1612405561|USD|16.5462
13898476|Bybit|ETHUSD|2021-02-04 02:25:53|1652.15|1500|1500|1|1612405553|1612405561|USD|0.908
13898478|Bybit|ETHUSD|2021-02-04 02:25:53|1653.7|2500|2500|1|1612405553|1612405561|USD|1.5118
13898481|Bybit|ETHUSD|2021-02-04 02:25:53|1653.65|8186|8186|1|1612405553|1612405561|USD|4.9503
13898482|Bybit|ETHUSD|2021-02-04 02:25:53|1652.4|6775|6775|1|1612405553|1612405561|USD|4.1001
13898486|Bybit|ETHUSD|2021-02-04 02:25:42|1654.25|28830|28830|1|1612405542|1612405561|USD|17.4279
13898487|Bybit|ETHUSD|2021-02-04 02:25:42|1654.3|15261|15261|1|1612405542|1612405561|USD|9.2251
13898489|Bybit|ETHUSD|2021-02-04 02:25:42|1654.3|2892|2892|1|1612405542|1612405561|USD|1.7482
13898490|Bybit|ETHUSD|2021-02-04 02:25:42|1654.25|2034|2034|1|1612405542|1612405561|USD|1.2296
13898491|Bybit|ETHUSD|2021-02-04 02:25:41|1654.8|18632|18632|1|1612405541|1612405561|USD|11.2594
13898492|Bybit|ETHUSD|2021-02-04 02:25:41|1654.6|5957|5957|1|1612405541|1612405561|USD|3.6003
13898493|Bybit|ETHUSD|2021-02-04 02:25:41|1654.6|17500|17500|1|1612405541|1612405561|USD|10.5766
13898494|Bybit|ETHUSD|2021-02-04 02:25:40|1654.65|10236|10236|1|1612405540|1612405561|USD|6.1863
13898495|Bybit|ETHUSD|2021-02-04 02:25:40|1655.1|2156|2156|1|1612405540|1612405561|USD|1.3027
13898498|Bybit|ETHUSD|2021-02-04 02:25:33|1655.2|13389|13389|1|1612405533|1612405561|USD|8.0891
13898499|Bybit|ETHUSD|2021-02-04 02:25:29|1655.25|1800|1800|1|1612405529|1612405561|USD|1.0875
13898500|Bybit|ETHUSD|2021-02-04 02:25:28|1655.55|7436|7436|1|1612405528|1612405561|USD|4.4916
13898501|Bybit|ETHUSD|2021-02-04 02:25:26|1656|4000|4000|1|1612405526|1612405561|USD|2.4155
13898504|Bybit|ETHUSD|2021-02-04 02:25:19|1656.35|13204|13204|1|1612405519|1612405561|USD|7.9718
13898505|Bybit|ETHUSD|2021-02-04 02:25:19|1656.3|1653|1653|1|1612405519|1612405561|USD|0.9981
13898506|Bybit|ETHUSD|2021-02-04 02:25:17|1657|3793|3793|1|1612405517|1612405561|USD|2.2891
13898507|Bybit|ETHUSD|2021-02-04 02:25:17|1657|199399|199399|1|1612405517|1612405561|USD|120.3374
13898509|Bybit|ETHUSD|2021-02-04 02:25:13|1657.55|2103|2103|1|1612405513|1612405561|USD|1.2688
13898510|Bybit|ETHUSD|2021-02-04 02:25:13|1657.45|6646|6646|1|1612405513|1612405561|USD|4.0098
13898512|Bybit|ETHUSD|2021-02-04 02:25:13|1657.8|15936|15936|1|1612405513|1612405561|USD|9.6128
13898513|Bybit|ETHUSD|2021-02-04 02:25:13|1657.9|2702|2702|1|1612405513|1612405561|USD|1.6298
13898514|Bybit|ETHUSD|2021-02-04 02:25:12|1657.9|5854|5854|1|1612405512|1612405561|USD|3.531
13898703|Bybit|ETHUSD|2021-02-04 02:26:00|1651.35|9244|9244|1|1612405560|1612405621|USD|5.5979
13898704|Bybit|ETHUSD|2021-02-04 02:26:00|1651.4|1777|1777|1|1612405560|1612405621|USD|1.0761
13898823|Bybit|ETHUSD|2021-02-04 02:32:20|1674.65|93019|93019|2|1612405940|1612405981|USD|55.5454
13899067|Bybit|ETHUSD|2021-02-04 02:45:38|1679.75|4333|4333|2|1612406738|1612406761|USD|2.5796
13899631|Bybit|ETHUSD|2021-02-04 03:00:26|1684.45|7805|7805|2|1612407626|1612407661|USD|4.6336
13899698|Bybit|ETHUSDT|2021-02-04 03:02:55|1686.05|12.16|20502.368|2|1612407775|1612407780|USDT|12.16
13899699|Bybit|ETHUSDT|2021-02-04 03:02:51|1685.55|44.3|74669.865|2|1612407771|1612407780|USDT|44.3
13899700|Bybit|ETHUSDT|2021-02-04 03:02:28|1683.9|9.93|16721.127|2|1612407748|1612407780|USDT|9.93
13899709|Bybit|ETHUSD|2021-02-04 03:02:43|1688.8|3000|3000|2|1612407763|1612407781|USD|1.7765
13899990|Bybit|ETHUSD|2021-02-04 03:14:55|1673.75|1000|1000|1|1612408495|1612408501|USD|0.5975
13900015|Bybit|ETHUSDT|2021-02-04 03:15:36|1670.1|10.16|16968.216|1|1612408536|1612408560|USDT|10.16
13900016|Bybit|ETHUSD|2021-02-04 03:15:16|1673.3|1363|1363|1|1612408516|1612408561|USD|0.8146
13900017|Bybit|ETHUSD|2021-02-04 03:15:16|1673.35|21890|21890|1|1612408516|1612408561|USD|13.0816
13900094|Bybit|ETHUSD|2021-02-04 03:16:58|1669.35|1441|1441|1|1612408618|1612408621|USD|0.8633
13900096|Bybit|ETHUSD|2021-02-04 03:16:47|1670.15|3762|3762|1|1612408607|1612408621|USD|2.2525
13900098|Bybit|ETHUSD|2021-02-04 03:16:17|1670.85|1500|1500|1|1612408577|1612408621|USD|0.8978
13900100|Bybit|ETHUSD|2021-02-04 03:16:06|1672.35|3388|3388|1|1612408566|1612408621|USD|2.0259
13900246|Bybit|ETHUSD|2021-02-04 03:19:41|1664.75|5000|5000|1|1612408781|1612408801|USD|3.0035
13900249|Bybit|ETHUSD|2021-02-04 03:19:36|1664.85|5000|5000|1|1612408776|1612408801|USD|3.0033
13900251|Bybit|ETHUSD|2021-02-04 03:19:36|1665.4|10000|10000|1|1612408776|1612408801|USD|6.0046
13900252|Bybit|ETHUSD|2021-02-04 03:19:25|1665.75|9000|9000|1|1612408765|1612408801|USD|5.403
13900253|Bybit|ETHUSD|2021-02-04 03:19:24|1665.95|2000|2000|1|1612408764|1612408801|USD|1.2006
13900255|Bybit|ETHUSD|2021-02-04 03:19:01|1667.8|154470|154470|1|1612408741|1612408801|USD|92.6191
13900338|Bybit|ETHUSD|2021-02-04 03:21:23|1663.4|77253|77253|1|1612408883|1612408921|USD|46.4429
13900339|Bybit|ETHUSD|2021-02-04 03:21:23|1663.4|3614|3614|1|1612408883|1612408921|USD|2.1727
13900627|Bybit|ETHUSDT|2021-02-04 03:39:20|1659.15|2.58|4280.607|1|1612409960|1612410000|USDT|2.58
13900628|Bybit|ETHUSDT|2021-02-04 03:39:20|1659.1|0.74|1227.734|1|1612409960|1612410000|USDT|0.74
13900629|Bybit|ETHUSDT|2021-02-04 03:39:18|1659.65|3.28|5443.652|1|1612409958|1612410000|USDT|3.28
13900633|Bybit|ETHUSD|2021-02-04 03:39:20|1662.25|12350|12350|1|1612409960|1612410001|USD|7.4297
13900849|Bybit|ETHUSD|2021-02-04 03:44:30|1658|3000|3000|1|1612410270|1612410301|USD|1.8095
13900857|Bybit|ETHUSD|2021-02-04 03:45:08|1657.8|1700|1700|1|1612410308|1612410361|USD|1.0255
13900918|Bybit|ETHUSDT|2021-02-04 03:47:47|1652.4|150|247860|1|1612410467|1612410480|USDT|150
13900919|Bybit|ETHUSDT|2021-02-04 03:47:46|1652.95|1.03|1702.5385|1|1612410466|1612410480|USDT|1.03
13900922|Bybit|ETHUSD|2021-02-04 03:47:53|1654.55|7244|7244|1|1612410473|1612410481|USD|4.3783
13900923|Bybit|ETHUSD|2021-02-04 03:47:53|1654.75|5000|5000|1|1612410473|1612410481|USD|3.0217
13900924|Bybit|ETHUSD|2021-02-04 03:47:53|1654.7|67232|67232|1|1612410473|1612410481|USD|40.631
13900926|Bybit|ETHUSD|2021-02-04 03:47:53|1654.65|80000|80000|1|1612410473|1612410481|USD|48.3486
13900928|Bybit|ETHUSD|2021-02-04 03:47:46|1656.45|10000|10000|1|1612410466|1612410481|USD|6.0371
13900929|Bybit|ETHUSD|2021-02-04 03:47:46|1655.7|1642|1642|1|1612410466|1612410481|USD|0.9918
13900930|Bybit|ETHUSD|2021-02-04 03:47:46|1656.65|5000|5000|1|1612410466|1612410481|USD|3.0182
13900933|Bybit|ETHUSD|2021-02-04 03:47:46|1657.2|12536|12536|1|1612410466|1612410481|USD|7.5646
13901256|Bybit|ETHUSDT|2021-02-04 03:48:31|1646.6|60|98796|1|1612410511|1612410540|USDT|60
13901257|Bybit|ETHUSDT|2021-02-04 03:48:31|1646|9.62|15834.52|1|1612410511|1612410540|USDT|9.62
13901258|Bybit|ETHUSDT|2021-02-04 03:48:29|1648.35|17.01|28038.4335|1|1612410509|1612410540|USDT|17.01
13901259|Bybit|ETHUSDT|2021-02-04 03:48:29|1648.7|0.86|1417.882|1|1612410509|1612410540|USDT|0.86
13901260|Bybit|ETHUSDT|2021-02-04 03:48:27|1650.15|7.84|12937.176|1|1612410507|1612410540|USDT|7.84
13901262|Bybit|ETHUSDT|2021-02-04 03:48:20|1650.9|1.19|1964.571|1|1612410500|1612410540|USDT|1.19
13901263|Bybit|ETHUSDT|2021-02-04 03:48:16|1651.1|0.64|1056.704|1|1612410496|1612410540|USDT|0.64
13901308|Bybit|ETHUSD|2021-02-04 03:48:33|1648.35|39292|39292|1|1612410513|1612410541|USD|23.8372
13901309|Bybit|ETHUSD|2021-02-04 03:48:33|1648.5|6902|6902|1|1612410513|1612410541|USD|4.1869
13901310|Bybit|ETHUSD|2021-02-04 03:48:33|1648.25|10000|10000|1|1612410513|1612410541|USD|6.0671
13901312|Bybit|ETHUSD|2021-02-04 03:48:33|1647.65|23868|23868|1|1612410513|1612410541|USD|14.4861
13901314|Bybit|ETHUSD|2021-02-04 03:48:33|1648.1|10000|10000|1|1612410513|1612410541|USD|6.0676
13901315|Bybit|ETHUSD|2021-02-04 03:48:33|1647.2|21253|21253|1|1612410513|1612410541|USD|12.9026
13901321|Bybit|ETHUSD|2021-02-04 03:48:32|1649.4|1930|1930|1|1612410512|1612410541|USD|1.1702
13901323|Bybit|ETHUSD|2021-02-04 03:48:32|1649.5|20000|20000|1|1612410512|1612410541|USD|12.1249
13901324|Bybit|ETHUSD|2021-02-04 03:48:32|1649.3|4068|4068|1|1612410512|1612410541|USD|2.4666
13901325|Bybit|ETHUSD|2021-02-04 03:48:32|1648.95|6078|6078|1|1612410512|1612410541|USD|3.686
13901326|Bybit|ETHUSD|2021-02-04 03:48:32|1649.4|5000|5000|1|1612410512|1612410541|USD|3.0315
13901327|Bybit|ETHUSD|2021-02-04 03:48:32|1649.4|3743|3743|1|1612410512|1612410541|USD|2.2694
13901328|Bybit|ETHUSD|2021-02-04 03:48:32|1649.4|23385|23385|1|1612410512|1612410541|USD|14.1779
13901329|Bybit|ETHUSD|2021-02-04 03:48:32|1648.85|8380|8380|1|1612410512|1612410541|USD|5.0824
13901330|Bybit|ETHUSD|2021-02-04 03:48:32|1649.6|7074|7074|1|1612410512|1612410541|USD|4.2884
13901331|Bybit|ETHUSD|2021-02-04 03:48:32|1648.8|16405|16405|1|1612410512|1612410541|USD|9.9497
13901333|Bybit|ETHUSD|2021-02-04 03:48:30|1650.25|15819|15819|1|1612410510|1612410541|USD|9.5859
13901334|Bybit|ETHUSD|2021-02-04 03:48:30|1649.7|16007|16007|1|1612410510|1612410541|USD|9.703
13901335|Bybit|ETHUSD|2021-02-04 03:48:30|1649.8|4319|4319|1|1612410510|1612410541|USD|2.6179
13901336|Bybit|ETHUSD|2021-02-04 03:48:29|1651.1|1222|1222|1|1612410509|1612410541|USD|0.7402
13901338|Bybit|ETHUSD|2021-02-04 03:48:29|1650.85|5000|5000|1|1612410509|1612410541|USD|3.0288
13901339|Bybit|ETHUSD|2021-02-04 03:48:29|1651.65|1639|1639|1|1612410509|1612410541|USD|0.9924
13901340|Bybit|ETHUSD|2021-02-04 03:48:29|1651.55|1500|1500|1|1612410509|1612410541|USD|0.9083
13901341|Bybit|ETHUSD|2021-02-04 03:48:29|1650.9|6331|6331|1|1612410509|1612410541|USD|3.8349
13901342|Bybit|ETHUSD|2021-02-04 03:48:28|1652.2|7923|7923|1|1612410508|1612410541|USD|4.7955
13901343|Bybit|ETHUSD|2021-02-04 03:48:28|1652.15|3902|3902|1|1612410508|1612410541|USD|2.3618
13901347|Bybit|ETHUSD|2021-02-04 03:48:27|1652.8|8327|8327|1|1612410507|1612410541|USD|5.0382
13901348|Bybit|ETHUSD|2021-02-04 03:48:24|1653|7488|7488|1|1612410504|1612410541|USD|4.53
13901863|Bybit|ETHUSDT|2021-02-04 03:50:22|1643.95|3.28|5392.156|1|1612410622|1612410660|USDT|3.28
13901877|Bybit|ETHUSD|2021-02-04 03:50:44|1646.6|8953|8953|1|1612410644|1612410661|USD|5.4373
13902756|Bybit|ETHUSDT|2021-02-04 03:52:43|1636|1.54|2519.44|1|1612410763|1612410780|USDT|1.54
13902757|Bybit|ETHUSDT|2021-02-04 03:52:43|1636|2|3272|1|1612410763|1612410780|USDT|2
13902758|Bybit|ETHUSDT|2021-02-04 03:52:40|1638.85|341.76|560093.376|1|1612410760|1612410780|USDT|341.76
13902760|Bybit|ETHUSDT|2021-02-04 03:52:40|1638.3|5|8191.5|1|1612410760|1612410780|USDT|5
13902761|Bybit|ETHUSDT|2021-02-04 03:52:40|1638.7|0.9|1474.83|1|1612410760|1612410780|USDT|0.9
13902764|Bybit|ETHUSDT|2021-02-04 03:52:07|1642.25|0.61|1001.7725|1|1612410727|1612410780|USDT|0.61
13902765|Bybit|ETHUSDT|2021-02-04 03:52:06|1642.85|1.06|1741.421|1|1612410726|1612410780|USDT|1.06
13902766|Bybit|ETHUSDT|2021-02-04 03:52:05|1643.05|1.87|3072.5035|1|1612410725|1612410780|USDT|1.87
13902825|Bybit|ETHUSD|2021-02-04 03:52:46|1637.4|3194|3194|1|1612410766|1612410781|USD|1.9507
13902826|Bybit|ETHUSD|2021-02-04 03:52:45|1637.75|3038|3038|1|1612410765|1612410781|USD|1.855
13902827|Bybit|ETHUSD|2021-02-04 03:52:45|1637.65|79335|79335|1|1612410765|1612410781|USD|48.4445
13902828|Bybit|ETHUSD|2021-02-04 03:52:45|1637.75|1648|1648|1|1612410765|1612410781|USD|1.0063
13902829|Bybit|ETHUSD|2021-02-04 03:52:44|1638.15|9381|9381|1|1612410764|1612410781|USD|5.7266
13902830|Bybit|ETHUSD|2021-02-04 03:52:44|1638.8|9044|9044|1|1612410764|1612410781|USD|5.5187
13902832|Bybit|ETHUSD|2021-02-04 03:52:44|1638.85|2164|2164|1|1612410764|1612410781|USD|1.3205
13902833|Bybit|ETHUSD|2021-02-04 03:52:44|1638.85|4292|4292|1|1612410764|1612410781|USD|2.619
13902834|Bybit|ETHUSD|2021-02-04 03:52:42|1639.8|1000|1000|1|1612410762|1612410781|USD|0.6099
13902835|Bybit|ETHUSD|2021-02-04 03:52:42|1640|106737|106737|1|1612410762|1612410781|USD|65.0836
13902837|Bybit|ETHUSD|2021-02-04 03:52:42|1640.2|10109|10109|1|1612410762|1612410781|USD|6.1633
13902838|Bybit|ETHUSD|2021-02-04 03:52:42|1639.65|10000|10000|1|1612410762|1612410781|USD|6.0989
13902839|Bybit|ETHUSD|2021-02-04 03:52:42|1640.05|40000|40000|1|1612410762|1612410781|USD|24.3896
13902840|Bybit|ETHUSD|2021-02-04 03:52:42|1640.3|8681|8681|1|1612410762|1612410781|USD|5.2924
13902844|Bybit|ETHUSD|2021-02-04 03:52:42|1640.25|7032|7032|1|1612410762|1612410781|USD|4.2872
13902846|Bybit|ETHUSD|2021-02-04 03:52:41|1640.75|3403|3403|1|1612410761|1612410781|USD|2.0741
13902847|Bybit|ETHUSD|2021-02-04 03:52:41|1640.45|70873|70873|1|1612410761|1612410781|USD|43.2034
13902848|Bybit|ETHUSD|2021-02-04 03:52:41|1640.45|1500|1500|1|1612410761|1612410781|USD|0.9144
13902849|Bybit|ETHUSD|2021-02-04 03:52:41|1640.5|100000|100000|1|1612410761|1612410781|USD|60.9571
13902852|Bybit|ETHUSD|2021-02-04 03:52:41|1641.1|15940|15940|1|1612410761|1612410781|USD|9.713
13902853|Bybit|ETHUSD|2021-02-04 03:52:41|1641.05|1202|1202|1|1612410761|1612410781|USD|0.7325
13902854|Bybit|ETHUSD|2021-02-04 03:52:41|1640.65|7091|7091|1|1612410761|1612410781|USD|4.3221
13902856|Bybit|ETHUSD|2021-02-04 03:52:39|1641.85|30621|30621|1|1612410759|1612410781|USD|18.6504
13902857|Bybit|ETHUSD|2021-02-04 03:52:39|1641.7|1120|1120|1|1612410759|1612410781|USD|0.6823
13902858|Bybit|ETHUSD|2021-02-04 03:52:39|1641.65|19965|19965|1|1612410759|1612410781|USD|12.1616
13902859|Bybit|ETHUSD|2021-02-04 03:52:39|1641.6|2500|2500|1|1612410759|1612410781|USD|1.523
13902860|Bybit|ETHUSD|2021-02-04 03:52:39|1641.95|8301|8301|1|1612410759|1612410781|USD|5.0556
13902862|Bybit|ETHUSD|2021-02-04 03:52:21|1642.3|4455|4455|1|1612410741|1612410781|USD|2.7127
13902863|Bybit|ETHUSD|2021-02-04 03:52:21|1642.4|31591|31591|1|1612410741|1612410781|USD|19.2347
13902865|Bybit|ETHUSD|2021-02-04 03:52:21|1643.05|8500|8500|1|1612410741|1612410781|USD|5.1734
13902866|Bybit|ETHUSD|2021-02-04 03:52:21|1642.95|1700|1700|1|1612410741|1612410781|USD|1.0348
13902867|Bybit|ETHUSD|2021-02-04 03:52:20|1643.5|2000|2000|1|1612410740|1612410781|USD|1.217
13902868|Bybit|ETHUSD|2021-02-04 03:52:20|1643.35|36256|36256|1|1612410740|1612410781|USD|22.0623
13902869|Bybit|ETHUSD|2021-02-04 03:52:20|1643.4|48799|48799|1|1612410740|1612410781|USD|29.694
13902870|Bybit|ETHUSD|2021-02-04 03:52:18|1643.6|17934|17934|1|1612410738|1612410781|USD|10.9115
13902872|Bybit|ETHUSD|2021-02-04 03:52:18|1643.65|1500|1500|1|1612410738|1612410781|USD|0.9127
13902874|Bybit|ETHUSD|2021-02-04 03:52:14|1644.5|1650|1650|1|1612410734|1612410781|USD|1.0034
13902875|Bybit|ETHUSD|2021-02-04 03:52:13|1644.55|1147|1147|1|1612410733|1612410781|USD|0.6975
13902876|Bybit|ETHUSD|2021-02-04 03:52:13|1644.55|50920|50920|1|1612410733|1612410781|USD|30.9629
13902877|Bybit|ETHUSD|2021-02-04 03:52:12|1644.85|2362|2362|1|1612410732|1612410781|USD|1.436
13902878|Bybit|ETHUSD|2021-02-04 03:52:12|1644.65|11080|11080|1|1612410732|1612410781|USD|6.737
13902879|Bybit|ETHUSD|2021-02-04 03:52:12|1644.6|1500|1500|1|1612410732|1612410781|USD|0.9121
13902880|Bybit|ETHUSD|2021-02-04 03:52:11|1644.7|28968|28968|1|1612410731|1612410781|USD|17.613
13902881|Bybit|ETHUSD|2021-02-04 03:52:08|1645.65|13679|13679|1|1612410728|1612410781|USD|8.3123
13902882|Bybit|ETHUSD|2021-02-04 03:52:07|1646.45|2189|2189|1|1612410727|1612410781|USD|1.3296
13902883|Bybit|ETHUSD|2021-02-04 03:52:07|1646.15|51428|51428|1|1612410727|1612410781|USD|31.2414
13902884|Bybit|ETHUSD|2021-02-04 03:52:07|1646.3|2700|2700|1|1612410727|1612410781|USD|1.6401
13903122|Bybit|ETHUSD|2021-02-04 03:55:12|1650.4|3000|3000|2|1612410912|1612410961|USD|1.8178
13903123|Bybit|ETHUSD|2021-02-04 03:55:12|1650.4|100000|100000|2|1612410912|1612410961|USD|60.5914
13904091|Bybit|ETHUSD|2021-02-04 04:19:29|1657.2|8366|8366|2|1612412369|1612412401|USD|5.0483
13904101|Bybit|ETHUSD|2021-02-04 04:20:06|1661|32681|32681|2|1612412406|1612412461|USD|19.6755
13904103|Bybit|ETHUSD|2021-02-04 04:20:03|1660.6|4905|4905|2|1612412403|1612412461|USD|2.9538
13904157|Bybit|ETHUSDT|2021-02-04 04:31:39|1660.8|1.9|3155.52|2|1612413099|1612413120|USDT|1.9
13904158|Bybit|ETHUSD|2021-02-04 04:31:59|1664.95|22961|22961|2|1612413119|1612413121|USD|13.7909
13904159|Bybit|ETHUSD|2021-02-04 04:31:52|1664.55|2182|2182|2|1612413112|1612413121|USD|1.3109
13904160|Bybit|ETHUSD|2021-02-04 04:31:37|1663.3|6789|6789|2|1612413097|1612413121|USD|4.0817
13904161|Bybit|ETHUSD|2021-02-04 04:31:34|1662|20875|20875|2|1612413094|1612413121|USD|12.5602
13904162|Bybit|ETHUSD|2021-02-04 04:31:34|1662|5137|5137|2|1612413094|1612413121|USD|3.0909
13904234|Bybit|ETHUSD|2021-02-04 04:35:58|1668.3|1950|1950|2|1612413358|1612413361|USD|1.1689
13904235|Bybit|ETHUSD|2021-02-04 04:35:54|1667.65|1554|1554|2|1612413354|1612413361|USD|0.9319
13905638|Bybit|ETHUSD|2021-02-04 05:24:13|1674|5399|5399|2|1612416253|1612416301|USD|3.2253
13906664|Bybit|ETHUSDT|2021-02-04 06:01:02|1653.45|1.41|2331.3645|1|1612418462|1612418520|USDT|1.41
13906667|Bybit|ETHUSD|2021-02-04 06:01:11|1655.95|1000|1000|1|1612418471|1612418521|USD|0.6039
13906957|Bybit|ETHUSD|2021-02-04 06:27:54|1675.35|6692|6692|2|1612420074|1612420081|USD|3.9944
13907000|Bybit|ETHUSD|2021-02-04 06:28:02|1677.75|1106|1106|2|1612420082|1612420141|USD|0.6593
13907051|Bybit|ETHUSD|2021-02-04 06:29:33|1677.9|1612|1612|2|1612420173|1612420201|USD|0.9608
13907210|Bybit|ETHUSDT|2021-02-04 06:31:50|1679.3|0.84|1410.612|2|1612420310|1612420320|USDT|0.84
13907227|Bybit|ETHUSD|2021-02-04 06:31:43|1681.9|12602|12602|2|1612420303|1612420321|USD|7.4928
13907228|Bybit|ETHUSD|2021-02-04 06:31:37|1681.5|12772|12772|2|1612420297|1612420321|USD|7.5956
13907229|Bybit|ETHUSD|2021-02-04 06:31:35|1680.8|32457|32457|2|1612420295|1612420321|USD|19.3105
13907230|Bybit|ETHUSD|2021-02-04 06:31:28|1680.5|23493|23493|2|1612420288|1612420321|USD|13.9798
13907304|Bybit|ETHUSDT|2021-02-04 06:32:37|1682.3|0.68|1143.964|2|1612420357|1612420380|USDT|0.68
13907309|Bybit|ETHUSD|2021-02-04 06:32:28|1685.15|42767|42767|2|1612420348|1612420381|USD|25.3788
13907311|Bybit|ETHUSD|2021-02-04 06:32:28|1684.95|28440|28440|2|1612420348|1612420381|USD|16.8789
13913005|Bybit|ETHUSD|2021-02-04 07:50:53|1667.55|2000|2000|1|1612425053|1612425061|USD|1.1994
13914725|Bybit|ETHUSDT|2021-02-04 08:00:00|1664.05|1.1|1830.455|1|1612425600|1612425660|USDT|1.1
13915186|Bybit|ETHUSD|2021-02-04 08:01:42|1666.9|1000|1000|1|1612425702|1612425721|USD|0.6
13919297|Bybit|ETHUSD|2021-02-04 08:13:48|1681.8|1600|1600|2|1612426428|1612426441|USD|0.9514
13919955|Bybit|ETHUSDT|2021-02-04 08:15:08|1684.45|18.63|31381.3035|2|1612426508|1612426560|USDT|18.63
13919968|Bybit|ETHUSD|2021-02-04 08:15:09|1685.85|2155|2155|2|1612426509|1612426561|USD|1.2783
13930508|Bybit|ETHUSDT|2021-02-04 08:49:53|1670.15|6.59|11006.2885|1|1612428593|1612428601|USDT|6.59
13930509|Bybit|ETHUSDT|2021-02-04 08:49:51|1671.15|0.6|1002.69|1|1612428591|1612428601|USDT|0.6
13930510|Bybit|ETHUSDT|2021-02-04 08:49:46|1671.3|7.46|12467.898|1|1612428586|1612428601|USDT|7.46
13930514|Bybit|ETHUSD|2021-02-04 08:49:52|1673.3|22825|22825|1|1612428592|1612428601|USD|13.6408
13930726|Bybit|ETHUSDT|2021-02-04 08:50:03|1668.65|0.77|1284.8605|1|1612428603|1612428660|USDT|0.77
13930739|Bybit|ETHUSD|2021-02-04 08:50:15|1670.7|1646|1646|1|1612428615|1612428661|USD|0.9853
13930740|Bybit|ETHUSD|2021-02-04 08:50:05|1671.4|27554|27554|1|1612428605|1612428661|USD|16.4856
13930741|Bybit|ETHUSD|2021-02-04 08:50:05|1671.3|3507|3507|1|1612428605|1612428661|USD|2.0984
13930742|Bybit|ETHUSD|2021-02-04 08:50:05|1671.4|1629|1629|1|1612428605|1612428661|USD|0.9747
13930743|Bybit|ETHUSD|2021-02-04 08:50:05|1671.3|8463|8463|1|1612428605|1612428661|USD|5.0638
13930744|Bybit|ETHUSD|2021-02-04 08:50:05|1671.95|1500|1500|1|1612428605|1612428661|USD|0.8972
13931204|Bybit|ETHUSD|2021-02-04 08:53:50|1668.3|1965|1965|1|1612428830|1612428841|USD|1.1779
13931205|Bybit|ETHUSD|2021-02-04 08:53:49|1668.35|7251|7251|1|1612428829|1612428841|USD|4.3463
13932306|Bybit|ETHUSD|2021-02-04 08:54:01|1667.35|11158|11158|1|1612428841|1612428901|USD|6.6921
13932477|Bybit|ETHUSDT|2021-02-04 08:55:52|1661|8.13|13503.93|1|1612428952|1612428960|USDT|8.13
13932478|Bybit|ETHUSDT|2021-02-04 08:55:51|1661.4|4.39|7293.546|1|1612428951|1612428960|USDT|4.39
13932479|Bybit|ETHUSDT|2021-02-04 08:55:48|1662|0.92|1529.04|1|1612428948|1612428960|USDT|0.92
13932480|Bybit|ETHUSDT|2021-02-04 08:55:27|1664.15|1.49|2479.5835|1|1612428927|1612428960|USDT|1.49
13932504|Bybit|ETHUSD|2021-02-04 08:55:58|1662.3|36195|36195|1|1612428958|1612428961|USD|21.7741
13932505|Bybit|ETHUSD|2021-02-04 08:55:58|1662.1|50000|50000|1|1612428958|1612428961|USD|30.0825
13932506|Bybit|ETHUSD|2021-02-04 08:55:58|1662.25|1855|1855|1|1612428958|1612428961|USD|1.116
13932507|Bybit|ETHUSD|2021-02-04 08:55:53|1663.1|5293|5293|1|1612428953|1612428961|USD|3.1827
13932509|Bybit|ETHUSD|2021-02-04 08:55:52|1663.5|8049|8049|1|1612428952|1612428961|USD|4.8386
13932511|Bybit|ETHUSD|2021-02-04 08:55:51|1664.7|49341|49341|1|1612428951|1612428961|USD|29.6396
13932514|Bybit|ETHUSD|2021-02-04 08:55:46|1665.1|9877|9877|1|1612428946|1612428961|USD|5.9318
13932515|Bybit|ETHUSD|2021-02-04 08:55:46|1665.15|4145|4145|1|1612428946|1612428961|USD|2.4893
13932517|Bybit|ETHUSD|2021-02-04 08:55:44|1665.85|2331|2331|1|1612428944|1612428961|USD|1.3993
13932519|Bybit|ETHUSD|2021-02-04 08:55:33|1666.2|40000|40000|1|1612428933|1612428961|USD|24.0068
13932970|Bybit|ETHUSD|2021-02-04 08:56:06|1661.55|16962|16962|1|1612428966|1612429021|USD|10.2086
13932971|Bybit|ETHUSD|2021-02-04 08:56:05|1661.9|70676|70676|1|1612428965|1612429021|USD|42.5273
13933706|Bybit|ETHUSDT|2021-02-04 08:57:12|1654.75|4.25|7032.6875|1|1612429032|1612429080|USDT|4.25
13933708|Bybit|ETHUSDT|2021-02-04 08:57:04|1656.7|4.79|7935.593|1|1612429024|1612429080|USDT|4.79
13933772|Bybit|ETHUSD|2021-02-04 08:58:00|1656.9|8120|8120|1|1612429080|1612429081|USD|4.9008
13933773|Bybit|ETHUSD|2021-02-04 08:57:59|1657|5539|5539|1|1612429079|1612429081|USD|3.3428
13933774|Bybit|ETHUSD|2021-02-04 08:57:59|1657.4|2372|2372|1|1612429079|1612429081|USD|1.4312
13933775|Bybit|ETHUSD|2021-02-04 08:57:59|1657.15|8000|8000|1|1612429079|1612429081|USD|4.8276
13933777|Bybit|ETHUSD|2021-02-04 08:57:58|1657.7|21000|21000|1|1612429078|1612429081|USD|12.6682
13933779|Bybit|ETHUSD|2021-02-04 08:57:16|1657.95|5898|5898|1|1612429036|1612429081|USD|3.5575
13933780|Bybit|ETHUSD|2021-02-04 08:57:11|1658.45|10000|10000|1|1612429031|1612429081|USD|6.0298
13933781|Bybit|ETHUSD|2021-02-04 08:57:11|1658.55|1668|1668|1|1612429031|1612429081|USD|1.0057
13933782|Bybit|ETHUSD|2021-02-04 08:57:11|1658.4|5000|5000|1|1612429031|1612429081|USD|3.015
13933784|Bybit|ETHUSD|2021-02-04 08:57:07|1659|5343|5343|1|1612429027|1612429081|USD|3.2207
13933785|Bybit|ETHUSD|2021-02-04 08:57:07|1658.75|7770|7770|1|1612429027|1612429081|USD|4.6843
13933786|Bybit|ETHUSD|2021-02-04 08:57:06|1659.35|1971|1971|1|1612429026|1612429081|USD|1.1879
13933787|Bybit|ETHUSD|2021-02-04 08:57:02|1660.05|5500|5500|1|1612429022|1612429081|USD|3.3132
13934907|Bybit|ETHUSD|2021-02-04 08:58:59|1651.15|1611|1611|1|1612429139|1612429141|USD|0.9757
13934909|Bybit|ETHUSD|2021-02-04 08:58:58|1652.3|500000|500000|1|1612429138|1612429141|USD|302.6085
13934910|Bybit|ETHUSD|2021-02-04 08:58:58|1652.25|25752|25752|1|1612429138|1612429141|USD|15.5861
13934911|Bybit|ETHUSD|2021-02-04 08:58:58|1651.75|32823|32823|1|1612429138|1612429141|USD|19.8717
13934913|Bybit|ETHUSD|2021-02-04 08:58:57|1652.7|1862|1862|1|1612429137|1612429141|USD|1.1267
13934916|Bybit|ETHUSD|2021-02-04 08:58:56|1653.4|2000|2000|1|1612429136|1612429141|USD|1.2097
13934917|Bybit|ETHUSD|2021-02-04 08:58:56|1653.5|2176|2176|1|1612429136|1612429141|USD|1.316
13934920|Bybit|ETHUSD|2021-02-04 08:58:53|1653.8|5000|5000|1|1612429133|1612429141|USD|3.0234
13934921|Bybit|ETHUSD|2021-02-04 08:58:44|1654|55555|55555|1|1612429124|1612429141|USD|33.5883
13934923|Bybit|ETHUSD|2021-02-04 08:58:35|1655.1|3441|3441|1|1612429115|1612429141|USD|2.0791
13934928|Bybit|ETHUSD|2021-02-04 08:58:32|1655.8|8827|8827|1|1612429112|1612429141|USD|5.331
13934930|Bybit|ETHUSD|2021-02-04 08:58:02|1656.2|10105|10105|1|1612429082|1612429141|USD|6.1014
13934932|Bybit|ETHUSD|2021-02-04 08:58:01|1656.7|9130|9130|1|1612429081|1612429141|USD|5.511
13934934|Bybit|ETHUSD|2021-02-04 08:58:01|1656.45|44856|44856|1|1612429081|1612429141|USD|27.0796
13937891|Bybit|ETHUSDT|2021-02-04 08:59:38|1636.4|6.47|10587.508|1|1612429178|1612429200|USDT|6.47
13937892|Bybit|ETHUSDT|2021-02-04 08:59:38|1636.25|3.7|6054.125|1|1612429178|1612429200|USDT|3.7
13937893|Bybit|ETHUSDT|2021-02-04 08:59:36|1636.95|2|3273.9|1|1612429176|1612429200|USDT|2
13937895|Bybit|ETHUSDT|2021-02-04 08:59:33|1638.85|22.72|37234.672|1|1612429173|1612429200|USDT|22.72
13937896|Bybit|ETHUSDT|2021-02-04 08:59:21|1642.65|13|21354.45|1|1612429161|1612429200|USDT|13
13937897|Bybit|ETHUSDT|2021-02-04 08:59:21|1642.05|23.94|39310.677|1|1612429161|1612429200|USDT|23.94
13937898|Bybit|ETHUSDT|2021-02-04 08:59:20|1643.1|4.72|7755.432|1|1612429160|1612429200|USDT|4.72
13937899|Bybit|ETHUSDT|2021-02-04 08:59:19|1643.5|0.73|1199.755|1|1612429159|1612429200|USDT|0.73
13937900|Bybit|ETHUSDT|2021-02-04 08:59:15|1645.4|30|49362|1|1612429155|1612429200|USDT|30
13937901|Bybit|ETHUSDT|2021-02-04 08:59:07|1646.05|5|8230.25|1|1612429147|1612429200|USDT|5
13937902|Bybit|ETHUSDT|2021-02-04 08:59:00|1647.95|7.89|13002.3255|1|1612429140|1612429200|USDT|7.89
13937903|Bybit|ETHUSDT|2021-02-04 08:59:00|1648.55|12.93|21315.7515|1|1612429140|1612429200|USDT|12.93
13937905|Bybit|ETHUSDT|2021-02-04 08:59:00|1648.35|2.41|3972.5235|1|1612429140|1612429200|USDT|2.41
13938165|Bybit|ETHUSD|2021-02-04 08:59:41|1638.45|1000|1000|1|1612429181|1612429201|USD|0.6104
13938167|Bybit|ETHUSD|2021-02-04 08:59:41|1638.2|26980|26980|1|1612429181|1612429201|USD|16.4693
13938168|Bybit|ETHUSD|2021-02-04 08:59:41|1638.35|41026|41026|1|1612429181|1612429201|USD|25.0411
13938169|Bybit|ETHUSD|2021-02-04 08:59:41|1638.35|13082|13082|1|1612429181|1612429201|USD|7.9849
13938170|Bybit|ETHUSD|2021-02-04 08:59:40|1638.25|2282|2282|1|1612429180|1612429201|USD|1.393
13938171|Bybit|ETHUSD|2021-02-04 08:59:40|1638.1|12000|12000|1|1612429180|1612429201|USD|7.3256
13938172|Bybit|ETHUSD|2021-02-04 08:59:39|1638.7|56047|56047|1|1612429179|1612429201|USD|34.2022
13938173|Bybit|ETHUSD|2021-02-04 08:59:39|1638.65|4655|4655|1|1612429179|1612429201|USD|2.8408
13938175|Bybit|ETHUSD|2021-02-04 08:59:38|1638.6|51515|51515|1|1612429178|1612429201|USD|31.4385
13938178|Bybit|ETHUSD|2021-02-04 08:59:38|1638.85|19202|19202|1|1612429178|1612429201|USD|11.7168
13938181|Bybit|ETHUSD|2021-02-04 08:59:37|1638.85|2928|2928|1|1612429177|1612429201|USD|1.7867
13938182|Bybit|ETHUSD|2021-02-04 08:59:37|1639.4|66935|66935|1|1612429177|1612429201|USD|40.829
13938184|Bybit|ETHUSD|2021-02-04 08:59:37|1640.35|41769|41769|1|1612429177|1612429201|USD|25.4635
13938185|Bybit|ETHUSD|2021-02-04 08:59:37|1640.3|2000|2000|1|1612429177|1612429201|USD|1.2193
13938186|Bybit|ETHUSD|2021-02-04 08:59:37|1639.4|1336|1336|1|1612429177|1612429201|USD|0.815
13938190|Bybit|ETHUSD|2021-02-04 08:59:37|1639.5|1204|1204|1|1612429177|1612429201|USD|0.7344
13938191|Bybit|ETHUSD|2021-02-04 08:59:37|1639.75|85488|85488|1|1612429177|1612429201|USD|52.1348
13938192|Bybit|ETHUSD|2021-02-04 08:59:36|1639.45|7472|7472|1|1612429176|1612429201|USD|4.5577
13938193|Bybit|ETHUSD|2021-02-04 08:59:36|1640.2|4500|4500|1|1612429176|1612429201|USD|2.7436
13938194|Bybit|ETHUSD|2021-02-04 08:59:36|1640.3|29851|29851|1|1612429176|1612429201|USD|18.1986
13938195|Bybit|ETHUSD|2021-02-04 08:59:36|1639.5|51201|51201|1|1612429176|1612429201|USD|31.2297
13938197|Bybit|ETHUSD|2021-02-04 08:59:35|1640.45|4704|4704|1|1612429175|1612429201|USD|2.8676
13938198|Bybit|ETHUSD|2021-02-04 08:59:34|1642.25|4950|4950|1|1612429174|1612429201|USD|3.0142
13938199|Bybit|ETHUSD|2021-02-04 08:59:34|1641.45|18111|18111|1|1612429174|1612429201|USD|11.0336
13938200|Bybit|ETHUSD|2021-02-04 08:59:34|1641.55|1200|1200|1|1612429174|1612429201|USD|0.7311
13938201|Bybit|ETHUSD|2021-02-04 08:59:34|1640.85|29000|29000|1|1612429174|1612429201|USD|17.6738
13938203|Bybit|ETHUSD|2021-02-04 08:59:34|1640.9|1983|1983|1|1612429174|1612429201|USD|1.2085
13938204|Bybit|ETHUSD|2021-02-04 08:59:34|1642|5884|5884|1|1612429174|1612429201|USD|3.5835
13938205|Bybit|ETHUSD|2021-02-04 08:59:34|1641.6|7662|7662|1|1612429174|1612429201|USD|4.6674
13938209|Bybit|ETHUSD|2021-02-04 08:59:34|1642.3|28157|28157|1|1612429174|1612429201|USD|17.1449
13938210|Bybit|ETHUSD|2021-02-04 08:59:27|1643.15|250092|250092|1|1612429167|1612429201|USD|152.2028
13938212|Bybit|ETHUSD|2021-02-04 08:59:23|1644|5505|5505|1|1612429163|1612429201|USD|3.3486
13938216|Bybit|ETHUSD|2021-02-04 08:59:21|1645.1|3418|3418|1|1612429161|1612429201|USD|2.0777
13938217|Bybit|ETHUSD|2021-02-04 08:59:21|1645.2|5000|5000|1|1612429161|1612429201|USD|3.0392
13938218|Bybit|ETHUSD|2021-02-04 08:59:20|1645.2|10000|10000|1|1612429160|1612429201|USD|6.0783
13938220|Bybit|ETHUSD|2021-02-04 08:59:20|1645.35|84528|84528|1|1612429160|1612429201|USD|51.3739
13938221|Bybit|ETHUSD|2021-02-04 08:59:20|1646.9|9256|9256|1|1612429160|1612429201|USD|5.6203
13938222|Bybit|ETHUSD|2021-02-04 08:59:20|1646|28337|28337|1|1612429160|1612429201|USD|17.2157
13938224|Bybit|ETHUSD|2021-02-04 08:59:20|1646.05|17824|17824|1|1612429160|1612429201|USD|10.8284
13938225|Bybit|ETHUSD|2021-02-04 08:59:19|1646.35|1820|1820|1|1612429159|1612429201|USD|1.1055
13938226|Bybit|ETHUSD|2021-02-04 08:59:19|1646.3|2528|2528|1|1612429159|1612429201|USD|1.5356
13938227|Bybit|ETHUSD|2021-02-04 08:59:19|1646.35|1391|1391|1|1612429159|1612429201|USD|0.8449
13938228|Bybit|ETHUSD|2021-02-04 08:59:19|1647.3|40000|40000|1|1612429159|1612429201|USD|24.2822
13938231|Bybit|ETHUSD|2021-02-04 08:59:18|1647.55|1294|1294|1|1612429158|1612429201|USD|0.7855
13938232|Bybit|ETHUSD|2021-02-04 08:59:16|1648.15|12000|12000|1|1612429156|1612429201|USD|7.2809
13938233|Bybit|ETHUSD|2021-02-04 08:59:10|1648.55|2905|2905|1|1612429150|1612429201|USD|1.7622
13938234|Bybit|ETHUSD|2021-02-04 08:59:07|1649.15|15212|15212|1|1612429147|1612429201|USD|9.2242
13938235|Bybit|ETHUSD|2021-02-04 08:59:07|1649.25|1965|1965|1|1612429147|1612429201|USD|1.1915
13938239|Bybit|ETHUSD|2021-02-04 08:59:00|1649.8|2000|2000|1|1612429140|1612429201|USD|1.2123
13938240|Bybit|ETHUSD|2021-02-04 08:59:00|1650.1|5315|5315|1|1612429140|1612429201|USD|3.2211
13938241|Bybit|ETHUSD|2021-02-04 08:58:59|1651.2|2355|2355|1|1612429139|1612429201|USD|1.4263
13938242|Bybit|ETHUSD|2021-02-04 08:58:59|1651.2|3960|3960|1|1612429139|1612429201|USD|2.3983
13940176|Bybit|ETHUSDT|2021-02-04 09:00:58|1622.25|5|8111.25|1|1612429258|1612429260|USDT|5
13940177|Bybit|ETHUSDT|2021-02-04 09:00:51|1623.75|14.54|23609.325|1|1612429251|1612429260|USDT|14.54
13940180|Bybit|ETHUSDT|2021-02-04 09:00:49|1625.95|20|32519|1|1612429249|1612429260|USDT|20
13940181|Bybit|ETHUSDT|2021-02-04 09:00:48|1627.6|0.78|1269.528|1|1612429248|1612429260|USDT|0.78
13940182|Bybit|ETHUSDT|2021-02-04 09:00:48|1626.25|3.54|5756.925|1|1612429248|1612429260|USDT|3.54
13940183|Bybit|ETHUSDT|2021-02-04 09:00:48|1626.4|400|650560|1|1612429248|1612429260|USDT|400
13940184|Bybit|ETHUSDT|2021-02-04 09:00:47|1628.7|23.31|37964.997|1|1612429247|1612429260|USDT|23.31
13940185|Bybit|ETHUSDT|2021-02-04 09:00:39|1630.8|3.25|5300.1|1|1612429239|1612429260|USDT|3.25
13940187|Bybit|ETHUSDT|2021-02-04 09:00:36|1633.6|20.08|32802.688|1|1612429236|1612429260|USDT|20.08
13940188|Bybit|ETHUSDT|2021-02-04 09:00:35|1635.45|2.99|4889.9955|1|1612429235|1612429260|USDT|2.99
13940189|Bybit|ETHUSDT|2021-02-04 09:00:35|1635.55|0.96|1570.128|1|1612429235|1612429260|USDT|0.96
13940190|Bybit|ETHUSDT|2021-02-04 09:00:35|1635.35|5.21|8520.1735|1|1612429235|1612429260|USDT|5.21
13940259|Bybit|ETHUSD|2021-02-04 09:00:54|1624.15|8110|8110|1|1612429254|1612429261|USD|4.9934
13940260|Bybit|ETHUSD|2021-02-04 09:00:54|1624.2|15000|15000|1|1612429254|1612429261|USD|9.2354
13940261|Bybit|ETHUSD|2021-02-04 09:00:54|1623.1|48000|48000|1|1612429254|1612429261|USD|29.5731
13940263|Bybit|ETHUSD|2021-02-04 09:00:54|1623.15|2650|2650|1|1612429254|1612429261|USD|1.6327
13940264|Bybit|ETHUSD|2021-02-04 09:00:54|1623|49561|49561|1|1612429254|1612429261|USD|30.5367
13940265|Bybit|ETHUSD|2021-02-04 09:00:54|1623.9|2116|2116|1|1612429254|1612429261|USD|1.3031
13940266|Bybit|ETHUSD|2021-02-04 09:00:54|1623.6|13000|13000|1|1612429254|1612429261|USD|8.0069
13940267|Bybit|ETHUSD|2021-02-04 09:00:54|1624.3|691268|691268|1|1612429254|1612429261|USD|425.5791
13940268|Bybit|ETHUSD|2021-02-04 09:00:54|1624.25|1124|1124|1|1612429254|1612429261|USD|0.6921
13940269|Bybit|ETHUSD|2021-02-04 09:00:54|1623.4|1250|1250|1|1612429254|1612429261|USD|0.77
13940270|Bybit|ETHUSD|2021-02-04 09:00:54|1623.65|13993|13993|1|1612429254|1612429261|USD|8.6183
13940271|Bybit|ETHUSD|2021-02-04 09:00:54|1622.95|11855|11855|1|1612429254|1612429261|USD|7.3046
13940272|Bybit|ETHUSD|2021-02-04 09:00:54|1624.2|90000|90000|1|1612429254|1612429261|USD|55.4119
13940273|Bybit|ETHUSD|2021-02-04 09:00:54|1622.85|4665|4665|1|1612429254|1612429261|USD|2.8746
13940274|Bybit|ETHUSD|2021-02-04 09:00:54|1623.75|2433|2433|1|1612429254|1612429261|USD|1.4984
13940275|Bybit|ETHUSD|2021-02-04 09:00:54|1623.8|1500|1500|1|1612429254|1612429261|USD|0.9238
13940276|Bybit|ETHUSD|2021-02-04 09:00:54|1624.25|41386|41386|1|1612429254|1612429261|USD|25.4801
13940278|Bybit|ETHUSD|2021-02-04 09:00:54|1624.3|2329|2329|1|1612429254|1612429261|USD|1.4339
13940282|Bybit|ETHUSD|2021-02-04 09:00:54|1624.25|3798|3798|1|1612429254|1612429261|USD|2.3384
13940283|Bybit|ETHUSD|2021-02-04 09:00:54|1622.8|1181|1181|1|1612429254|1612429261|USD|0.7278
13940285|Bybit|ETHUSD|2021-02-04 09:00:53|1624.25|1310|1310|1|1612429253|1612429261|USD|0.8066
13940286|Bybit|ETHUSD|2021-02-04 09:00:53|1623.25|14000|14000|1|1612429253|1612429261|USD|8.6247
13940287|Bybit|ETHUSD|2021-02-04 09:00:53|1624.15|1594|1594|1|1612429253|1612429261|USD|0.9815
13940289|Bybit|ETHUSD|2021-02-04 09:00:53|1623.7|6522|6522|1|1612429253|1612429261|USD|4.0168
13940290|Bybit|ETHUSD|2021-02-04 09:00:53|1625.9|5000|5000|1|1612429253|1612429261|USD|3.0753
13940291|Bybit|ETHUSD|2021-02-04 09:00:53|1627.2|9248|9248|1|1612429253|1612429261|USD|5.6834
13940292|Bybit|ETHUSD|2021-02-04 09:00:53|1626.8|10162|10162|1|1612429253|1612429261|USD|6.2467
13940293|Bybit|ETHUSD|2021-02-04 09:00:53|1625.45|4790|4790|1|1612429253|1612429261|USD|2.9469
13940295|Bybit|ETHUSD|2021-02-04 09:00:53|1626.85|1700|1700|1|1612429253|1612429261|USD|1.045
13940296|Bybit|ETHUSD|2021-02-04 09:00:53|1626.8|4712|4712|1|1612429253|1612429261|USD|2.8965
13940298|Bybit|ETHUSD|2021-02-04 09:00:53|1625.2|34844|34844|1|1612429253|1612429261|USD|21.4399
13940299|Bybit|ETHUSD|2021-02-04 09:00:53|1626.85|129604|129604|1|1612429253|1612429261|USD|79.6657
13940300|Bybit|ETHUSD|2021-02-04 09:00:53|1624.95|238714|238714|1|1612429253|1612429261|USD|146.9055
13940301|Bybit|ETHUSD|2021-02-04 09:00:53|1626.3|4501|4501|1|1612429253|1612429261|USD|2.7677
13940302|Bybit|ETHUSD|2021-02-04 09:00:53|1626.8|3600|3600|1|1612429253|1612429261|USD|2.213
13940303|Bybit|ETHUSD|2021-02-04 09:00:53|1626.35|47993|47993|1|1612429253|1612429261|USD|29.5097
13940304|Bybit|ETHUSD|2021-02-04 09:00:53|1626.05|15822|15822|1|1612429253|1612429261|USD|9.7304
13940306|Bybit|ETHUSD|2021-02-04 09:00:53|1627.05|4000|4000|1|1612429253|1612429261|USD|2.4585
13940308|Bybit|ETHUSD|2021-02-04 09:00:53|1626.35|1110|1110|1|1612429253|1612429261|USD|0.6826
13940309|Bybit|ETHUSD|2021-02-04 09:00:53|1626.75|10959|10959|1|1612429253|1612429261|USD|6.7368
13940311|Bybit|ETHUSD|2021-02-04 09:00:53|1627.1|2000|2000|1|1612429253|1612429261|USD|1.2292
13940314|Bybit|ETHUSD|2021-02-04 09:00:53|1627.05|1000|1000|1|1612429253|1612429261|USD|0.6147
13940315|Bybit|ETHUSD|2021-02-04 09:00:53|1625.65|45000|45000|1|1612429253|1612429261|USD|27.6813
13940316|Bybit|ETHUSD|2021-02-04 09:00:53|1626.3|5000|5000|1|1612429253|1612429261|USD|3.0745
13940318|Bybit|ETHUSD|2021-02-04 09:00:53|1626.1|3072|3072|1|1612429253|1612429261|USD|1.8892
13940319|Bybit|ETHUSD|2021-02-04 09:00:53|1625.15|1000|1000|1|1612429253|1612429261|USD|0.6154
13940320|Bybit|ETHUSD|2021-02-04 09:00:53|1626.85|49021|49021|1|1612429253|1612429261|USD|30.1325
13940321|Bybit|ETHUSD|2021-02-04 09:00:53|1626.05|2123|2123|1|1612429253|1612429261|USD|1.3057
13940322|Bybit|ETHUSD|2021-02-04 09:00:53|1626.5|10200|10200|1|1612429253|1612429261|USD|6.2712
13940323|Bybit|ETHUSD|2021-02-04 09:00:53|1625.85|4560|4560|1|1612429253|1612429261|USD|2.8047
13940324|Bybit|ETHUSD|2021-02-04 09:00:53|1625.55|2228|2228|1|1612429253|1612429261|USD|1.3707
13940325|Bybit|ETHUSD|2021-02-04 09:00:53|1627.05|5000|5000|1|1612429253|1612429261|USD|3.0731
13940326|Bybit|ETHUSD|2021-02-04 09:00:53|1624.65|7083|7083|1|1612429253|1612429261|USD|4.3598
13940327|Bybit|ETHUSD|2021-02-04 09:00:53|1625.55|12400|12400|1|1612429253|1612429261|USD|7.6282
13940328|Bybit|ETHUSD|2021-02-04 09:00:52|1626.4|5168|5168|1|1612429252|1612429261|USD|3.1776
13940329|Bybit|ETHUSD|2021-02-04 09:00:52|1624.8|5777|5777|1|1612429252|1612429261|USD|3.5556
13940330|Bybit|ETHUSD|2021-02-04 09:00:52|1625.75|14517|14517|1|1612429252|1612429261|USD|8.9295
13940331|Bybit|ETHUSD|2021-02-04 09:00:51|1627.4|11750|11750|1|1612429251|1612429261|USD|7.2202
13940332|Bybit|ETHUSD|2021-02-04 09:00:51|1627.9|418127|418127|1|1612429251|1612429261|USD|256.8506
13940333|Bybit|ETHUSD|2021-02-04 09:00:51|1629|1909|1909|1|1612429251|1612429261|USD|1.1719
13940334|Bybit|ETHUSD|2021-02-04 09:00:51|1628.75|10000|10000|1|1612429251|1612429261|USD|6.1397
13940335|Bybit|ETHUSD|2021-02-04 09:00:51|1628.45|58324|58324|1|1612429251|1612429261|USD|35.8157
13940336|Bybit|ETHUSD|2021-02-04 09:00:51|1628.55|20000|20000|1|1612429251|1612429261|USD|12.2809
13940337|Bybit|ETHUSD|2021-02-04 09:00:51|1627.85|4271|4271|1|1612429251|1612429261|USD|2.6238
13940339|Bybit|ETHUSD|2021-02-04 09:00:51|1629.1|12493|12493|1|1612429251|1612429261|USD|7.6687
13940341|Bybit|ETHUSD|2021-02-04 09:00:50|1628.6|2000|2000|1|1612429250|1612429261|USD|1.2281
13940342|Bybit|ETHUSD|2021-02-04 09:00:50|1628.7|1806|1806|1|1612429250|1612429261|USD|1.1089
13940344|Bybit|ETHUSD|2021-02-04 09:00:50|1629.15|15235|15235|1|1612429250|1612429261|USD|9.3516
13940345|Bybit|ETHUSD|2021-02-04 09:00:49|1630.1|3968|3968|1|1612429249|1612429261|USD|2.4343
13940346|Bybit|ETHUSD|2021-02-04 09:00:49|1629.9|190631|190631|1|1612429249|1612429261|USD|116.9588
13940351|Bybit|ETHUSD|2021-02-04 09:00:49|1630.7|300000|300000|1|1612429249|1612429261|USD|183.9701
13940352|Bybit|ETHUSD|2021-02-04 09:00:49|1630.9|1003|1003|1|1612429249|1612429261|USD|0.615
13940354|Bybit|ETHUSD|2021-02-04 09:00:48|1630.9|1366|1366|1|1612429248|1612429261|USD|0.8376
13940355|Bybit|ETHUSD|2021-02-04 09:00:48|1631.1|8392|8392|1|1612429248|1612429261|USD|5.145
13940356|Bybit|ETHUSD|2021-02-04 09:00:48|1631.05|7218|7218|1|1612429248|1612429261|USD|4.4254
13940358|Bybit|ETHUSD|2021-02-04 09:00:48|1631|2213|2213|1|1612429248|1612429261|USD|1.3569
13940361|Bybit|ETHUSD|2021-02-04 09:00:47|1632.2|8788|8788|1|1612429247|1612429261|USD|5.3842
13940362|Bybit|ETHUSD|2021-02-04 09:00:47|1631.95|3000|3000|1|1612429247|1612429261|USD|1.8383
13940363|Bybit|ETHUSD|2021-02-04 09:00:47|1631.9|4000|4000|1|1612429247|1612429261|USD|2.4512
13940364|Bybit|ETHUSD|2021-02-04 09:00:47|1632.95|170569|170569|1|1612429247|1612429261|USD|104.4546
13940365|Bybit|ETHUSD|2021-02-04 09:00:47|1631.45|1425|1425|1|1612429247|1612429261|USD|0.8735
13940366|Bybit|ETHUSD|2021-02-04 09:00:47|1632.7|6799|6799|1|1612429247|1612429261|USD|4.1643
13940367|Bybit|ETHUSD|2021-02-04 09:00:47|1632.1|4335|4335|1|1612429247|1612429261|USD|2.6561
13940368|Bybit|ETHUSD|2021-02-04 09:00:47|1633.05|1000|1000|1|1612429247|1612429261|USD|0.6124
13940370|Bybit|ETHUSD|2021-02-04 09:00:47|1632.5|8587|8587|1|1612429247|1612429261|USD|5.2601
13940371|Bybit|ETHUSD|2021-02-04 09:00:47|1631.4|2542|2542|1|1612429247|1612429261|USD|1.5582
13940372|Bybit|ETHUSD|2021-02-04 09:00:47|1632.9|14139|14139|1|1612429247|1612429261|USD|8.6589
13940374|Bybit|ETHUSD|2021-02-04 09:00:47|1633.15|10743|10743|1|1612429247|1612429261|USD|6.5781
13940375|Bybit|ETHUSD|2021-02-04 09:00:47|1631.35|1562|1562|1|1612429247|1612429261|USD|0.9575
13940376|Bybit|ETHUSD|2021-02-04 09:00:47|1632.8|81776|81776|1|1612429247|1612429261|USD|50.0833
13940377|Bybit|ETHUSD|2021-02-04 09:00:47|1632.4|2079|2079|1|1612429247|1612429261|USD|1.2736
13940378|Bybit|ETHUSD|2021-02-04 09:00:47|1633.05|5077|5077|1|1612429247|1612429261|USD|3.109
13940380|Bybit|ETHUSD|2021-02-04 09:00:47|1632.35|133180|133180|1|1612429247|1612429261|USD|81.5879
13940381|Bybit|ETHUSD|2021-02-04 09:00:47|1633.05|31783|31783|1|1612429247|1612429261|USD|19.4624
13940383|Bybit|ETHUSD|2021-02-04 09:00:47|1632.7|1196|1196|1|1612429247|1612429261|USD|0.7326
13940384|Bybit|ETHUSD|2021-02-04 09:00:46|1632|74757|74757|1|1612429246|1612429261|USD|45.807
13940385|Bybit|ETHUSD|2021-02-04 09:00:46|1632.2|3959|3959|1|1612429246|1612429261|USD|2.4256
13940386|Bybit|ETHUSD|2021-02-04 09:00:46|1632.9|4013|4013|1|1612429246|1612429261|USD|2.4576
13940387|Bybit|ETHUSD|2021-02-04 09:00:39|1633.65|50000|50000|1|1612429239|1612429261|USD|30.6064
13940388|Bybit|ETHUSD|2021-02-04 09:00:39|1633.45|8000|8000|1|1612429239|1612429261|USD|4.8977
13940389|Bybit|ETHUSD|2021-02-04 09:00:39|1633.55|9458|9458|1|1612429239|1612429261|USD|5.7899
13940390|Bybit|ETHUSD|2021-02-04 09:00:39|1633.65|8000|8000|1|1612429239|1612429261|USD|4.8971
13940391|Bybit|ETHUSD|2021-02-04 09:00:38|1633.35|19960|19960|1|1612429238|1612429261|USD|12.2203
13940393|Bybit|ETHUSD|2021-02-04 09:00:38|1634.55|1184|1184|1|1612429238|1612429261|USD|0.7244
13940394|Bybit|ETHUSD|2021-02-04 09:00:38|1634.25|5000|5000|1|1612429238|1612429261|USD|3.0596
13940395|Bybit|ETHUSD|2021-02-04 09:00:38|1635.1|2000|2000|1|1612429238|1612429261|USD|1.2232
13940396|Bybit|ETHUSD|2021-02-04 09:00:38|1635.5|1000|1000|1|1612429238|1612429261|USD|0.6115
13940397|Bybit|ETHUSD|2021-02-04 09:00:38|1635.1|3000|3000|1|1612429238|1612429261|USD|1.8348
13940398|Bybit|ETHUSD|2021-02-04 09:00:38|1634.7|4372|4372|1|1612429238|1612429261|USD|2.6745
13940399|Bybit|ETHUSD|2021-02-04 09:00:38|1634.9|2731|2731|1|1612429238|1612429261|USD|1.6705
13940401|Bybit|ETHUSD|2021-02-04 09:00:38|1634.75|1310|1310|1|1612429238|1612429261|USD|0.8014
13940402|Bybit|ETHUSD|2021-02-04 09:00:38|1634.75|45201|45201|1|1612429238|1612429261|USD|27.6501
13940403|Bybit|ETHUSD|2021-02-04 09:00:38|1635.3|1300|1300|1|1612429238|1612429261|USD|0.795
13940404|Bybit|ETHUSD|2021-02-04 09:00:38|1635.2|1737|1737|1|1612429238|1612429261|USD|1.0623
13940405|Bybit|ETHUSD|2021-02-04 09:00:37|1635.35|11220|11220|1|1612429237|1612429261|USD|6.861
13940406|Bybit|ETHUSD|2021-02-04 09:00:37|1635.3|4769|4769|1|1612429237|1612429261|USD|2.9163
13940407|Bybit|ETHUSD|2021-02-04 09:00:37|1635.5|7234|7234|1|1612429237|1612429261|USD|4.4232
13940408|Bybit|ETHUSD|2021-02-04 09:00:37|1635.5|3000|3000|1|1612429237|1612429261|USD|1.8344
13940409|Bybit|ETHUSD|2021-02-04 09:00:37|1635.1|2500|2500|1|1612429237|1612429261|USD|1.529
13940410|Bybit|ETHUSD|2021-02-04 09:00:37|1636.85|10000|10000|1|1612429237|1612429261|USD|6.1093
13940411|Bybit|ETHUSD|2021-02-04 09:00:37|1636.85|60000|60000|1|1612429237|1612429261|USD|36.6558
13940413|Bybit|ETHUSD|2021-02-04 09:00:37|1636.95|5783|5783|1|1612429237|1612429261|USD|3.5328
13940414|Bybit|ETHUSD|2021-02-04 09:00:37|1635.65|14810|14810|1|1612429237|1612429261|USD|9.0546
13940415|Bybit|ETHUSD|2021-02-04 09:00:37|1635.75|4000|4000|1|1612429237|1612429261|USD|2.4454
13940416|Bybit|ETHUSD|2021-02-04 09:00:37|1635.7|12617|12617|1|1612429237|1612429261|USD|7.7136
13940418|Bybit|ETHUSD|2021-02-04 09:00:37|1636.75|1150|1150|1|1612429237|1612429261|USD|0.7027
13940420|Bybit|ETHUSD|2021-02-04 09:00:37|1635.6|30671|30671|1|1612429237|1612429261|USD|18.7522
13940421|Bybit|ETHUSD|2021-02-04 09:00:37|1636.3|2266|2266|1|1612429237|1612429261|USD|1.3849
13940422|Bybit|ETHUSD|2021-02-04 09:00:36|1635.85|1700|1700|1|1612429236|1612429261|USD|1.0393
13940425|Bybit|ETHUSD|2021-02-04 09:00:35|1637.6|3371|3371|1|1612429235|1612429261|USD|2.0586
13940426|Bybit|ETHUSD|2021-02-04 09:00:35|1637.45|37158|37158|1|1612429235|1612429261|USD|22.6927
13940428|Bybit|ETHUSD|2021-02-04 09:00:35|1637.55|65220|65220|1|1612429235|1612429261|USD|39.8278
13940429|Bybit|ETHUSD|2021-02-04 09:00:34|1637.65|1203|1203|1|1612429234|1612429261|USD|0.7346
13940430|Bybit|ETHUSD|2021-02-04 09:00:34|1637.85|4415|4415|1|1612429234|1612429261|USD|2.6957
13940881|Bybit|ETHUSD|2021-02-04 09:02:54|1646|241104|241104|2|1612429374|1612429381|USD|146.4788
13940882|Bybit|ETHUSD|2021-02-04 09:02:05|1638.95|110832|110832|2|1612429325|1612429381|USD|67.6238
13941125|Bybit|ETHUSDT|2021-02-04 09:02:54|1644.4|1.06|1743.064|2|1612429374|1612429440|USDT|1.06
13942570|Bybit|ETHUSD|2021-02-04 09:08:47|1625.75|2309|2309|1|1612429727|1612429741|USD|1.4203
13942571|Bybit|ETHUSD|2021-02-04 09:08:47|1625.75|11592|11592|1|1612429727|1612429741|USD|7.1303
13942573|Bybit|ETHUSD|2021-02-04 09:08:26|1627.9|4000|4000|1|1612429706|1612429741|USD|2.4572
13942574|Bybit|ETHUSD|2021-02-04 09:08:26|1628.7|2467|2467|1|1612429706|1612429741|USD|1.5148
13943445|Bybit|ETHUSDT|2021-02-04 09:08:33|1624.75|8.43|13696.6425|1|1612429713|1612429800|USDT|8.43
13943481|Bybit|ETHUSD|2021-02-04 09:09:58|1624.95|13699|13699|1|1612429798|1612429801|USD|8.4305
13943482|Bybit|ETHUSD|2021-02-04 09:09:50|1625.15|2800|2800|1|1612429790|1612429801|USD|1.723
13943483|Bybit|ETHUSD|2021-02-04 09:09:49|1625.15|3257|3257|1|1612429789|1612429801|USD|2.0042
13947664|Bybit|ETHUSDT|2021-02-04 09:10:52|1609|50|80450|1|1612429852|1612429860|USDT|50
13947665|Bybit|ETHUSDT|2021-02-04 09:10:48|1610.7|5.25|8456.175|1|1612429848|1612429860|USDT|5.25
13947666|Bybit|ETHUSDT|2021-02-04 09:10:41|1612.35|1.53|2466.8955|1|1612429841|1612429860|USDT|1.53
13947667|Bybit|ETHUSDT|2021-02-04 09:10:19|1613.25|11.86|19133.145|1|1612429819|1612429860|USDT|11.86
13947670|Bybit|ETHUSDT|2021-02-04 09:10:14|1617|8.07|13049.19|1|1612429814|1612429860|USDT|8.07
13947672|Bybit|ETHUSDT|2021-02-04 09:10:12|1617.6|3.28|5305.728|1|1612429812|1612429860|USDT|3.28
13947673|Bybit|ETHUSDT|2021-02-04 09:10:11|1618.45|5.27|8529.2315|1|1612429811|1612429860|USDT|5.27
13947675|Bybit|ETHUSDT|2021-02-04 09:10:10|1619.9|10.71|17349.129|1|1612429810|1612429860|USDT|10.71
13947676|Bybit|ETHUSDT|2021-02-04 09:10:09|1620.45|0.91|1474.6095|1|1612429809|1612429860|USDT|0.91
13947677|Bybit|ETHUSDT|2021-02-04 09:10:08|1620.55|1.5|2430.825|1|1612429808|1612429860|USDT|1.5
13947678|Bybit|ETHUSDT|2021-02-04 09:10:07|1621.7|0.78|1264.926|1|1612429807|1612429860|USDT|0.78
13947679|Bybit|ETHUSDT|2021-02-04 09:10:01|1622.75|2|3245.5|1|1612429801|1612429860|USDT|2
13947804|Bybit|ETHUSD|2021-02-04 09:10:55|1609.15|7991|7991|1|1612429855|1612429861|USD|4.966
13947806|Bybit|ETHUSD|2021-02-04 09:10:55|1609|27593|27593|1|1612429855|1612429861|USD|17.1492
13947807|Bybit|ETHUSD|2021-02-04 09:10:54|1609.05|2657|2657|1|1612429854|1612429861|USD|1.6513
13947808|Bybit|ETHUSD|2021-02-04 09:10:54|1609.45|63148|63148|1|1612429854|1612429861|USD|39.2358
13947809|Bybit|ETHUSD|2021-02-04 09:10:54|1609.6|56924|56924|1|1612429854|1612429861|USD|35.3654
13947811|Bybit|ETHUSD|2021-02-04 09:10:54|1609.3|41739|41739|1|1612429854|1612429861|USD|25.9362
13947812|Bybit|ETHUSD|2021-02-04 09:10:53|1609.9|2044|2044|1|1612429853|1612429861|USD|1.2697
13947813|Bybit|ETHUSD|2021-02-04 09:10:53|1609.9|14426|14426|1|1612429853|1612429861|USD|8.9609
13947814|Bybit|ETHUSD|2021-02-04 09:10:53|1609.9|36655|36655|1|1612429853|1612429861|USD|22.7685
13947815|Bybit|ETHUSD|2021-02-04 09:10:52|1610.4|6554|6554|1|1612429852|1612429861|USD|4.0698
13947816|Bybit|ETHUSD|2021-02-04 09:10:52|1610.5|2000|2000|1|1612429852|1612429861|USD|1.2419
13947819|Bybit|ETHUSD|2021-02-04 09:10:50|1610.9|3709|3709|1|1612429850|1612429861|USD|2.3025
13947820|Bybit|ETHUSD|2021-02-04 09:10:50|1610.9|18288|18288|1|1612429850|1612429861|USD|11.3527
13947821|Bybit|ETHUSD|2021-02-04 09:10:50|1610.85|3635|3635|1|1612429850|1612429861|USD|2.2566
13947822|Bybit|ETHUSD|2021-02-04 09:10:50|1610.6|2000|2000|1|1612429850|1612429861|USD|1.2418
13947823|Bybit|ETHUSD|2021-02-04 09:10:50|1610.75|3425|3425|1|1612429850|1612429861|USD|2.1264
13947824|Bybit|ETHUSD|2021-02-04 09:10:50|1610.9|9871|9871|1|1612429850|1612429861|USD|6.1277
13947826|Bybit|ETHUSD|2021-02-04 09:10:49|1611.55|25510|25510|1|1612429849|1612429861|USD|15.8295
13947827|Bybit|ETHUSD|2021-02-04 09:10:49|1611.55|3848|3848|1|1612429849|1612429861|USD|2.3878
13947828|Bybit|ETHUSD|2021-02-04 09:10:49|1611.4|4362|4362|1|1612429849|1612429861|USD|2.707
13947829|Bybit|ETHUSD|2021-02-04 09:10:49|1611.45|869881|869881|1|1612429849|1612429861|USD|539.8126
13947830|Bybit|ETHUSD|2021-02-04 09:10:49|1611.35|51338|51338|1|1612429849|1612429861|USD|31.8603
13947831|Bybit|ETHUSD|2021-02-04 09:10:49|1611.15|22482|22482|1|1612429849|1612429861|USD|13.9541
13947832|Bybit|ETHUSD|2021-02-04 09:10:48|1611.95|31389|31389|1|1612429848|1612429861|USD|19.4727
13947833|Bybit|ETHUSD|2021-02-04 09:10:48|1611.95|5059|5059|1|1612429848|1612429861|USD|3.1385
13947835|Bybit|ETHUSD|2021-02-04 09:10:47|1612.2|11668|11668|1|1612429847|1612429861|USD|7.2374
13947836|Bybit|ETHUSD|2021-02-04 09:10:46|1612.4|1200|1200|1|1612429846|1612429861|USD|0.7443
13947837|Bybit|ETHUSD|2021-02-04 09:10:46|1612.4|12781|12781|1|1612429846|1612429861|USD|7.9267
13947839|Bybit|ETHUSD|2021-02-04 09:10:45|1612.6|7449|7449|1|1612429845|1612429861|USD|4.6193
13947840|Bybit|ETHUSD|2021-02-04 09:10:45|1612.55|4000|4000|1|1612429845|1612429861|USD|2.4806
13947841|Bybit|ETHUSD|2021-02-04 09:10:45|1612.6|31298|31298|1|1612429845|1612429861|USD|19.4085
13947843|Bybit|ETHUSD|2021-02-04 09:10:44|1613.05|100000|100000|1|1612429844|1612429861|USD|61.9944
13947846|Bybit|ETHUSD|2021-02-04 09:10:43|1613|1000|1000|1|1612429843|1612429861|USD|0.62
13947847|Bybit|ETHUSD|2021-02-04 09:10:43|1613.3|19974|19974|1|1612429843|1612429861|USD|12.3809
13947848|Bybit|ETHUSD|2021-02-04 09:10:43|1613.15|11594|11594|1|1612429843|1612429861|USD|7.1872
13947849|Bybit|ETHUSD|2021-02-04 09:10:43|1613.15|328993|328993|1|1612429843|1612429861|USD|203.9445
13947850|Bybit|ETHUSD|2021-02-04 09:10:42|1613.25|2329|2329|1|1612429842|1612429861|USD|1.4437
13947851|Bybit|ETHUSD|2021-02-04 09:10:42|1613.25|12000|12000|1|1612429842|1612429861|USD|7.4385
13947853|Bybit|ETHUSD|2021-02-04 09:10:25|1613.7|276549|276549|1|1612429825|1612429861|USD|171.3758
13947854|Bybit|ETHUSD|2021-02-04 09:10:24|1613.75|1400|1400|1|1612429824|1612429861|USD|0.8676
13947856|Bybit|ETHUSD|2021-02-04 09:10:24|1613.75|4815|4815|1|1612429824|1612429861|USD|2.9838
13947857|Bybit|ETHUSD|2021-02-04 09:10:23|1613.85|54825|54825|1|1612429823|1612429861|USD|33.9716
13947858|Bybit|ETHUSD|2021-02-04 09:10:22|1613.9|4000|4000|1|1612429822|1612429861|USD|2.4785
13947860|Bybit|ETHUSD|2021-02-04 09:10:21|1614.55|3804|3804|1|1612429821|1612429861|USD|2.3561
13947861|Bybit|ETHUSD|2021-02-04 09:10:20|1614.05|5636|5636|1|1612429820|1612429861|USD|3.4919
13947862|Bybit|ETHUSD|2021-02-04 09:10:20|1614.95|14537|14537|1|1612429820|1612429861|USD|9.0016
13947863|Bybit|ETHUSD|2021-02-04 09:10:20|1614.9|1700|1700|1|1612429820|1612429861|USD|1.0527
13947864|Bybit|ETHUSD|2021-02-04 09:10:20|1615|1000|1000|1|1612429820|1612429861|USD|0.6192
13947866|Bybit|ETHUSD|2021-02-04 09:10:20|1615.1|1086|1086|1|1612429820|1612429861|USD|0.6725
13947867|Bybit|ETHUSD|2021-02-04 09:10:19|1614.75|4381|4381|1|1612429819|1612429861|USD|2.7132
13947871|Bybit|ETHUSD|2021-02-04 09:10:16|1616.85|5991|5991|1|1612429816|1612429861|USD|3.7054
13947872|Bybit|ETHUSD|2021-02-04 09:10:16|1615.75|5718|5718|1|1612429816|1612429861|USD|3.539
13947873|Bybit|ETHUSD|2021-02-04 09:10:16|1616.2|16000|16000|1|1612429816|1612429861|USD|9.8998
13947874|Bybit|ETHUSD|2021-02-04 09:10:16|1616.1|51454|51454|1|1612429816|1612429861|USD|31.8384
13947875|Bybit|ETHUSD|2021-02-04 09:10:16|1616.45|2000|2000|1|1612429816|1612429861|USD|1.2373
13947876|Bybit|ETHUSD|2021-02-04 09:10:16|1616.85|50760|50760|1|1612429816|1612429861|USD|31.3944
13947877|Bybit|ETHUSD|2021-02-04 09:10:16|1615.8|3000|3000|1|1612429816|1612429861|USD|1.8567
13947878|Bybit|ETHUSD|2021-02-04 09:10:16|1616.75|3644|3644|1|1612429816|1612429861|USD|2.254
13947879|Bybit|ETHUSD|2021-02-04 09:10:16|1615.95|30000|30000|1|1612429816|1612429861|USD|18.565
13947880|Bybit|ETHUSD|2021-02-04 09:10:16|1615.6|15512|15512|1|1612429816|1612429861|USD|9.6014
13947881|Bybit|ETHUSD|2021-02-04 09:10:15|1616.4|8563|8563|1|1612429815|1612429861|USD|5.2976
13947882|Bybit|ETHUSD|2021-02-04 09:10:15|1616|11459|11459|1|1612429815|1612429861|USD|7.091
13947884|Bybit|ETHUSD|2021-02-04 09:10:15|1615.6|1000|1000|1|1612429815|1612429861|USD|0.619
13947886|Bybit|ETHUSD|2021-02-04 09:10:15|1618.3|12361|12361|1|1612429815|1612429861|USD|7.6383
13947888|Bybit|ETHUSD|2021-02-04 09:10:15|1617.3|11595|11595|1|1612429815|1612429861|USD|7.1694
13947890|Bybit|ETHUSD|2021-02-04 09:10:15|1617.85|1572|1572|1|1612429815|1612429861|USD|0.9717
13947892|Bybit|ETHUSD|2021-02-04 09:10:15|1618.3|33729|33729|1|1612429815|1612429861|USD|20.8423
13947893|Bybit|ETHUSD|2021-02-04 09:10:14|1617.65|98404|98404|1|1612429814|1612429861|USD|60.8315
13947894|Bybit|ETHUSD|2021-02-04 09:10:14|1617.1|26907|26907|1|1612429814|1612429861|USD|16.6391
13947896|Bybit|ETHUSD|2021-02-04 09:10:14|1618|4076|4076|1|1612429814|1612429861|USD|2.5192
13947897|Bybit|ETHUSD|2021-02-04 09:10:14|1618.4|5402|5402|1|1612429814|1612429861|USD|3.3379
13947898|Bybit|ETHUSD|2021-02-04 09:10:14|1618.5|5000|5000|1|1612429814|1612429861|USD|3.0893
13947900|Bybit|ETHUSD|2021-02-04 09:10:14|1618.15|1794|1794|1|1612429814|1612429861|USD|1.1087
13947901|Bybit|ETHUSD|2021-02-04 09:10:14|1617.3|39787|39787|1|1612429814|1612429861|USD|24.6009
13947902|Bybit|ETHUSD|2021-02-04 09:10:14|1617.4|9621|9621|1|1612429814|1612429861|USD|5.9485
13947905|Bybit|ETHUSD|2021-02-04 09:10:14|1617.3|5000|5000|1|1612429814|1612429861|USD|3.0916
13947907|Bybit|ETHUSD|2021-02-04 09:10:14|1618.3|8400|8400|1|1612429814|1612429861|USD|5.1907
13947908|Bybit|ETHUSD|2021-02-04 09:10:14|1618.75|41404|41404|1|1612429814|1612429861|USD|25.5778
13947910|Bybit|ETHUSD|2021-02-04 09:10:13|1618.85|5000|5000|1|1612429813|1612429861|USD|3.0887
13947911|Bybit|ETHUSD|2021-02-04 09:10:13|1619|2500|2500|1|1612429813|1612429861|USD|1.5442
13947913|Bybit|ETHUSD|2021-02-04 09:10:13|1619.5|20000|20000|1|1612429813|1612429861|USD|12.3495
13947914|Bybit|ETHUSD|2021-02-04 09:10:13|1619.25|90000|90000|1|1612429813|1612429861|USD|55.5813
13947915|Bybit|ETHUSD|2021-02-04 09:10:12|1619.1|1451|1451|1|1612429812|1612429861|USD|0.8962
13947916|Bybit|ETHUSD|2021-02-04 09:10:12|1619.35|4402|4402|1|1612429812|1612429861|USD|2.7184
13947917|Bybit|ETHUSD|2021-02-04 09:10:12|1619.4|20000|20000|1|1612429812|1612429861|USD|12.3503
13947918|Bybit|ETHUSD|2021-02-04 09:10:12|1619.7|80444|80444|1|1612429812|1612429861|USD|49.666
13947919|Bybit|ETHUSD|2021-02-04 09:10:12|1619.35|14772|14772|1|1612429812|1612429861|USD|9.1222
13947920|Bybit|ETHUSD|2021-02-04 09:10:12|1620.05|1800|1800|1|1612429812|1612429861|USD|1.1111
13947921|Bybit|ETHUSD|2021-02-04 09:10:12|1619.85|15000|15000|1|1612429812|1612429861|USD|9.2602
13947923|Bybit|ETHUSD|2021-02-04 09:10:12|1620.2|2000|2000|1|1612429812|1612429861|USD|1.2345
13947925|Bybit|ETHUSD|2021-02-04 09:10:11|1622.3|5000|5000|1|1612429811|1612429861|USD|3.0821
13947927|Bybit|ETHUSD|2021-02-04 09:10:11|1621|15758|15758|1|1612429811|1612429861|USD|9.7212
13947928|Bybit|ETHUSD|2021-02-04 09:10:11|1620.75|11169|11169|1|1612429811|1612429861|USD|6.8913
13947929|Bybit|ETHUSD|2021-02-04 09:10:11|1622|30000|30000|1|1612429811|1612429861|USD|18.4957
13947931|Bybit|ETHUSD|2021-02-04 09:10:10|1622.05|76901|76901|1|1612429810|1612429861|USD|47.4098
13947933|Bybit|ETHUSD|2021-02-04 09:10:10|1621.2|1800|1800|1|1612429810|1612429861|USD|1.1103
13947935|Bybit|ETHUSD|2021-02-04 09:10:10|1621.95|2336|2336|1|1612429810|1612429861|USD|1.4403
13947936|Bybit|ETHUSD|2021-02-04 09:10:10|1621.75|18947|18947|1|1612429810|1612429861|USD|11.6831
13947937|Bybit|ETHUSD|2021-02-04 09:10:10|1621.4|2500|2500|1|1612429810|1612429861|USD|1.5419
13947938|Bybit|ETHUSD|2021-02-04 09:10:10|1620.6|9016|9016|1|1612429810|1612429861|USD|5.5634
13947940|Bybit|ETHUSD|2021-02-04 09:10:10|1621.1|7741|7741|1|1612429810|1612429861|USD|4.7752
13947942|Bybit|ETHUSD|2021-02-04 09:10:10|1620.4|33833|33833|1|1612429810|1612429861|USD|20.8795
13947943|Bybit|ETHUSD|2021-02-04 09:10:10|1621.9|15997|15997|1|1612429810|1612429861|USD|9.8632
13947944|Bybit|ETHUSD|2021-02-04 09:10:10|1621.25|1202|1202|1|1612429810|1612429861|USD|0.7415
13947945|Bybit|ETHUSD|2021-02-04 09:10:10|1621.85|3714|3714|1|1612429810|1612429861|USD|2.29
13947946|Bybit|ETHUSD|2021-02-04 09:10:10|1620.4|3353|3353|1|1612429810|1612429861|USD|2.0693
13947947|Bybit|ETHUSD|2021-02-04 09:10:10|1621.95|3115|3115|1|1612429810|1612429861|USD|1.9206
13947949|Bybit|ETHUSD|2021-02-04 09:10:10|1621.15|1666|1666|1|1612429810|1612429861|USD|1.0277
13947950|Bybit|ETHUSD|2021-02-04 09:10:10|1621.95|4000|4000|1|1612429810|1612429861|USD|2.4662
13947951|Bybit|ETHUSD|2021-02-04 09:10:09|1623.7|1553|1553|1|1612429809|1612429861|USD|0.9565
13947953|Bybit|ETHUSD|2021-02-04 09:10:08|1622.7|2781|2781|1|1612429808|1612429861|USD|1.7139
13947954|Bybit|ETHUSD|2021-02-04 09:10:08|1622.5|90916|90916|1|1612429808|1612429861|USD|56.0346
13947956|Bybit|ETHUSD|2021-02-04 09:10:08|1622.6|120000|120000|1|1612429808|1612429861|USD|73.9554
13947957|Bybit|ETHUSD|2021-02-04 09:10:08|1622.65|2500|2500|1|1612429808|1612429861|USD|1.5407
13954104|Bybit|ETHUSDT|2021-02-04 09:11:37|1584.55|0.72|1140.876|1|1612429897|1612429920|USDT|0.72
13954108|Bybit|ETHUSDT|2021-02-04 09:11:33|1589.9|11.23|17854.577|1|1612429893|1612429920|USDT|11.23
13954112|Bybit|ETHUSDT|2021-02-04 09:11:31|1592.15|0.7|1114.505|1|1612429891|1612429920|USDT|0.7
13954113|Bybit|ETHUSDT|2021-02-04 09:11:29|1593.7|7.05|11235.585|1|1612429889|1612429920|USDT|7.05
13954114|Bybit|ETHUSDT|2021-02-04 09:11:29|1593.7|7.98|12717.726|1|1612429889|1612429920|USDT|7.98
13954116|Bybit|ETHUSDT|2021-02-04 09:11:28|1594.35|5.26|8386.281|1|1612429888|1612429920|USDT|5.26
13954117|Bybit|ETHUSDT|2021-02-04 09:11:28|1594.9|47.3|75438.77|1|1612429888|1612429920|USDT|47.3
13954120|Bybit|ETHUSDT|2021-02-04 09:11:24|1598.35|3|4795.05|1|1612429884|1612429920|USDT|3
13954121|Bybit|ETHUSDT|2021-02-04 09:11:24|1599.45|11.34|18137.763|1|1612429884|1612429920|USDT|11.34
13954122|Bybit|ETHUSDT|2021-02-04 09:11:24|1597.1|3|4791.3|1|1612429884|1612429920|USDT|3
13954123|Bybit|ETHUSDT|2021-02-04 09:11:24|1597.45|2.79|4456.8855|1|1612429884|1612429920|USDT|2.79
13954124|Bybit|ETHUSDT|2021-02-04 09:11:24|1597.15|0.7|1118.005|1|1612429884|1612429920|USDT|0.7
13954126|Bybit|ETHUSDT|2021-02-04 09:11:24|1597|7|11179|1|1612429884|1612429920|USDT|7
13954128|Bybit|ETHUSDT|2021-02-04 09:11:21|1600.3|12.03|19251.609|1|1612429881|1612429920|USDT|12.03
13954129|Bybit|ETHUSDT|2021-02-04 09:11:21|1600.2|4.81|7696.962|1|1612429881|1612429920|USDT|4.81
13954130|Bybit|ETHUSDT|2021-02-04 09:11:20|1601.5|3.75|6005.625|1|1612429880|1612429920|USDT|3.75
13954131|Bybit|ETHUSDT|2021-02-04 09:11:19|1602.85|0.9|1442.565|1|1612429879|1612429920|USDT|0.9
13954132|Bybit|ETHUSDT|2021-02-04 09:11:19|1603.6|0.8|1282.88|1|1612429879|1612429920|USDT|0.8
13954133|Bybit|ETHUSDT|2021-02-04 09:11:19|1603.1|2|3206.2|1|1612429879|1612429920|USDT|2
13954134|Bybit|ETHUSDT|2021-02-04 09:11:19|1604.25|4|6417|1|1612429879|1612429920|USDT|4
13954138|Bybit|ETHUSDT|2021-02-04 09:11:17|1605.8|17|27298.6|1|1612429877|1612429920|USDT|17
13954139|Bybit|ETHUSDT|2021-02-04 09:11:17|1606.25|5|8031.25|1|1612429877|1612429920|USDT|5
13954503|Bybit|ETHUSD|2021-02-04 09:11:37|1588.35|1100|1100|1|1612429897|1612429921|USD|0.6926
13954536|Bybit|ETHUSD|2021-02-04 09:11:37|1586.9|1250|1250|1|1612429897|1612429921|USD|0.7877
13954537|Bybit|ETHUSD|2021-02-04 09:11:36|1588.95|11804|11804|1|1612429896|1612429921|USD|7.4289
13954538|Bybit|ETHUSD|2021-02-04 09:11:36|1588.85|12833|12833|1|1612429896|1612429921|USD|8.077
13954539|Bybit|ETHUSD|2021-02-04 09:11:36|1588.8|22146|22146|1|1612429896|1612429921|USD|13.9389
13954540|Bybit|ETHUSD|2021-02-04 09:11:36|1588.85|42504|42504|1|1612429896|1612429921|USD|26.7515
13954541|Bybit|ETHUSD|2021-02-04 09:11:36|1589|1469|1469|1|1612429896|1612429921|USD|0.9245
13954542|Bybit|ETHUSD|2021-02-04 09:11:35|1589.5|2500|2500|1|1612429895|1612429921|USD|1.5729
13954545|Bybit|ETHUSD|2021-02-04 09:11:35|1589.25|4000|4000|1|1612429895|1612429921|USD|2.517
13954546|Bybit|ETHUSD|2021-02-04 09:11:35|1589.4|1082|1082|1|1612429895|1612429921|USD|0.6808
13954548|Bybit|ETHUSD|2021-02-04 09:11:35|1589.75|1000|1000|1|1612429895|1612429921|USD|0.6291
13954549|Bybit|ETHUSD|2021-02-04 09:11:35|1589.45|2500|2500|1|1612429895|1612429921|USD|1.5729
13954551|Bybit|ETHUSD|2021-02-04 09:11:34|1591.35|7642|7642|1|1612429894|1612429921|USD|4.8023
13954552|Bybit|ETHUSD|2021-02-04 09:11:34|1590.2|113689|113689|1|1612429894|1612429921|USD|71.4936
13954553|Bybit|ETHUSD|2021-02-04 09:11:34|1590|1000|1000|1|1612429894|1612429921|USD|0.629
13954554|Bybit|ETHUSD|2021-02-04 09:11:34|1589.9|55000|55000|1|1612429894|1612429921|USD|34.5934
13954555|Bybit|ETHUSD|2021-02-04 09:11:34|1590.95|50000|50000|1|1612429894|1612429921|USD|31.4278
13954556|Bybit|ETHUSD|2021-02-04 09:11:34|1590.75|118685|118685|1|1612429894|1612429921|USD|74.6095
13954557|Bybit|ETHUSD|2021-02-04 09:11:34|1591.15|64158|64158|1|1612429894|1612429921|USD|40.3218
13954558|Bybit|ETHUSD|2021-02-04 09:11:34|1590.9|2561|2561|1|1612429894|1612429921|USD|1.6098
13954559|Bybit|ETHUSD|2021-02-04 09:11:34|1589.95|4123|4123|1|1612429894|1612429921|USD|2.5932
13954560|Bybit|ETHUSD|2021-02-04 09:11:34|1591.6|17000|17000|1|1612429894|1612429921|USD|10.6811
13954561|Bybit|ETHUSD|2021-02-04 09:11:34|1591.6|1000|1000|1|1612429894|1612429921|USD|0.6283
13954562|Bybit|ETHUSD|2021-02-04 09:11:34|1589.85|40239|40239|1|1612429894|1612429921|USD|25.31
13954564|Bybit|ETHUSD|2021-02-04 09:11:34|1591.1|1749|1749|1|1612429894|1612429921|USD|1.0993
13954566|Bybit|ETHUSD|2021-02-04 09:11:34|1590.2|2682|2682|1|1612429894|1612429921|USD|1.6866
13954567|Bybit|ETHUSD|2021-02-04 09:11:34|1590.4|1240|1240|1|1612429894|1612429921|USD|0.7797
13954570|Bybit|ETHUSD|2021-02-04 09:11:34|1590.2|2340|2340|1|1612429894|1612429921|USD|1.4716
13954571|Bybit|ETHUSD|2021-02-04 09:11:34|1591.3|14082|14082|1|1612429894|1612429921|USD|8.8494
13954572|Bybit|ETHUSD|2021-02-04 09:11:34|1589.95|4288|4288|1|1612429894|1612429921|USD|2.697
13954573|Bybit|ETHUSD|2021-02-04 09:11:34|1590.8|1462|1462|1|1612429894|1612429921|USD|0.9191
13954574|Bybit|ETHUSD|2021-02-04 09:11:34|1590.95|9705|9705|1|1612429894|1612429921|USD|6.1002
13954575|Bybit|ETHUSD|2021-02-04 09:11:34|1590.4|1460|1460|1|1612429894|1612429921|USD|0.9181
13954576|Bybit|ETHUSD|2021-02-04 09:11:34|1590.9|28883|28883|1|1612429894|1612429921|USD|18.1552
13954578|Bybit|ETHUSD|2021-02-04 09:11:34|1590.2|5203|5203|1|1612429894|1612429921|USD|3.272
13954579|Bybit|ETHUSD|2021-02-04 09:11:34|1589.95|3000|3000|1|1612429894|1612429921|USD|1.8869
13954580|Bybit|ETHUSD|2021-02-04 09:11:34|1591.5|1595|1595|1|1612429894|1612429921|USD|1.0022
13954581|Bybit|ETHUSD|2021-02-04 09:11:34|1590.35|1309|1309|1|1612429894|1612429921|USD|0.8231
13954582|Bybit|ETHUSD|2021-02-04 09:11:34|1591.3|37846|37846|1|1612429894|1612429921|USD|23.7831
13954583|Bybit|ETHUSD|2021-02-04 09:11:34|1590.35|1101|1101|1|1612429894|1612429921|USD|0.6924
13954585|Bybit|ETHUSD|2021-02-04 09:11:33|1590.5|24000|24000|1|1612429893|1612429921|USD|15.0896
13954586|Bybit|ETHUSD|2021-02-04 09:11:33|1589.95|20000|20000|1|1612429893|1612429921|USD|12.5791
13954588|Bybit|ETHUSD|2021-02-04 09:11:33|1591.35|1000|1000|1|1612429893|1612429921|USD|0.6284
13954591|Bybit|ETHUSD|2021-02-04 09:11:33|1591.9|33795|33795|1|1612429893|1612429921|USD|21.2294
13954592|Bybit|ETHUSD|2021-02-04 09:11:33|1592.05|22422|22422|1|1612429893|1612429921|USD|14.0838
13954593|Bybit|ETHUSD|2021-02-04 09:11:33|1591.8|3000|3000|1|1612429893|1612429921|USD|1.8847
13954594|Bybit|ETHUSD|2021-02-04 09:11:33|1591.7|3283|3283|1|1612429893|1612429921|USD|2.0626
13954596|Bybit|ETHUSD|2021-02-04 09:11:33|1592.2|10467|10467|1|1612429893|1612429921|USD|6.574
13954597|Bybit|ETHUSD|2021-02-04 09:11:33|1592.35|32070|32070|1|1612429893|1612429921|USD|20.1401
13954598|Bybit|ETHUSD|2021-02-04 09:11:33|1592.25|1751|1751|1|1612429893|1612429921|USD|1.0998
13954599|Bybit|ETHUSD|2021-02-04 09:11:33|1592.05|7086|7086|1|1612429893|1612429921|USD|4.4509
13954600|Bybit|ETHUSD|2021-02-04 09:11:33|1591.95|16749|16749|1|1612429893|1612429921|USD|10.5211
13954602|Bybit|ETHUSD|2021-02-04 09:11:33|1592.25|3000|3000|1|1612429893|1612429921|USD|1.8842
13954603|Bybit|ETHUSD|2021-02-04 09:11:33|1591.8|5210|5210|1|1612429893|1612429921|USD|3.2731
13954604|Bybit|ETHUSD|2021-02-04 09:11:33|1592.4|1035|1035|1|1612429893|1612429921|USD|0.65
13954606|Bybit|ETHUSD|2021-02-04 09:11:33|1592.35|23576|23576|1|1612429893|1612429921|USD|14.8058
13954608|Bybit|ETHUSD|2021-02-04 09:11:33|1592.3|4046|4046|1|1612429893|1612429921|USD|2.541
13954609|Bybit|ETHUSD|2021-02-04 09:11:33|1591.8|4193|4193|1|1612429893|1612429921|USD|2.6342
13954610|Bybit|ETHUSD|2021-02-04 09:11:33|1592.1|1000|1000|1|1612429893|1612429921|USD|0.6282
13954611|Bybit|ETHUSD|2021-02-04 09:11:32|1592|6000|6000|1|1612429892|1612429921|USD|3.7689
13954612|Bybit|ETHUSD|2021-02-04 09:11:32|1592.35|1128|1128|1|1612429892|1612429921|USD|0.7084
13954613|Bybit|ETHUSD|2021-02-04 09:11:32|1592.05|6610|6610|1|1612429892|1612429921|USD|4.1519
13954614|Bybit|ETHUSD|2021-02-04 09:11:32|1592|6587|6587|1|1612429892|1612429921|USD|4.1376
13954615|Bybit|ETHUSD|2021-02-04 09:11:32|1592.55|50000|50000|1|1612429892|1612429921|USD|31.3962
13954616|Bybit|ETHUSD|2021-02-04 09:11:32|1592.45|2448|2448|1|1612429892|1612429921|USD|1.5373
13954617|Bybit|ETHUSD|2021-02-04 09:11:32|1592.5|1700|1700|1|1612429892|1612429921|USD|1.0676
13954618|Bybit|ETHUSD|2021-02-04 09:11:32|1592.85|13289|13289|1|1612429892|1612429921|USD|8.343
13954619|Bybit|ETHUSD|2021-02-04 09:11:32|1592.75|15000|15000|1|1612429892|1612429921|USD|9.4177
13954620|Bybit|ETHUSD|2021-02-04 09:11:32|1592.5|102067|102067|1|1612429892|1612429921|USD|64.0924
13954622|Bybit|ETHUSD|2021-02-04 09:11:32|1592.85|169969|169969|1|1612429892|1612429921|USD|106.7075
13954624|Bybit|ETHUSD|2021-02-04 09:11:32|1592.45|5000|5000|1|1612429892|1612429921|USD|3.1399
13954626|Bybit|ETHUSD|2021-02-04 09:11:31|1592.75|14742|14742|1|1612429891|1612429921|USD|9.2557
13954629|Bybit|ETHUSD|2021-02-04 09:11:31|1593.75|1011|1011|1|1612429891|1612429921|USD|0.6344
13954630|Bybit|ETHUSD|2021-02-04 09:11:31|1593.25|2697|2697|1|1612429891|1612429921|USD|1.6928
13954631|Bybit|ETHUSD|2021-02-04 09:11:31|1593.7|5737|5737|1|1612429891|1612429921|USD|3.5998
13954632|Bybit|ETHUSD|2021-02-04 09:11:31|1593.75|9625|9625|1|1612429891|1612429921|USD|6.0393
13954634|Bybit|ETHUSD|2021-02-04 09:11:31|1593.7|50000|50000|1|1612429891|1612429921|USD|31.3736
13954635|Bybit|ETHUSD|2021-02-04 09:11:31|1593.7|14065|14065|1|1612429891|1612429921|USD|8.8254
13954637|Bybit|ETHUSD|2021-02-04 09:11:31|1593.05|7342|7342|1|1612429891|1612429921|USD|4.6088
13954638|Bybit|ETHUSD|2021-02-04 09:11:30|1593.75|9238|9238|1|1612429890|1612429921|USD|5.7964
13954639|Bybit|ETHUSD|2021-02-04 09:11:27|1593.9|2000|2000|1|1612429887|1612429921|USD|1.2548
13954640|Bybit|ETHUSD|2021-02-04 09:11:27|1593.95|8000|8000|1|1612429887|1612429921|USD|5.019
13954641|Bybit|ETHUSD|2021-02-04 09:11:27|1594.15|3000|3000|1|1612429887|1612429921|USD|1.8819
13954642|Bybit|ETHUSD|2021-02-04 09:11:27|1593.95|1892|1892|1|1612429887|1612429921|USD|1.187
13954643|Bybit|ETHUSD|2021-02-04 09:11:27|1593.95|13000|13000|1|1612429887|1612429921|USD|8.1559
13954644|Bybit|ETHUSD|2021-02-04 09:11:27|1593.95|1162|1162|1|1612429887|1612429921|USD|0.7291
13954645|Bybit|ETHUSD|2021-02-04 09:11:27|1594.3|20000|20000|1|1612429887|1612429921|USD|12.5447
13954646|Bybit|ETHUSD|2021-02-04 09:11:27|1593.85|20969|20969|1|1612429887|1612429921|USD|13.1562
13954649|Bybit|ETHUSD|2021-02-04 09:11:26|1594.3|13027|13027|1|1612429886|1612429921|USD|8.171
13954650|Bybit|ETHUSD|2021-02-04 09:11:25|1597.7|64859|64859|1|1612429885|1612429921|USD|40.5953
13954651|Bybit|ETHUSD|2021-02-04 09:11:25|1597.9|1751|1751|1|1612429885|1612429921|USD|1.0959
13954652|Bybit|ETHUSD|2021-02-04 09:11:25|1599.2|6956|6956|1|1612429885|1612429921|USD|4.3497
13954653|Bybit|ETHUSD|2021-02-04 09:11:25|1598.5|2715|2715|1|1612429885|1612429921|USD|1.6985
13954654|Bybit|ETHUSD|2021-02-04 09:11:25|1597.75|64089|64089|1|1612429885|1612429921|USD|40.1121
13954655|Bybit|ETHUSD|2021-02-04 09:11:25|1595.15|3000|3000|1|1612429885|1612429921|USD|1.8808
13954658|Bybit|ETHUSD|2021-02-04 09:11:25|1596.5|1695|1695|1|1612429885|1612429921|USD|1.0617
13954659|Bybit|ETHUSD|2021-02-04 09:11:25|1598.1|30000|30000|1|1612429885|1612429921|USD|18.7723
13954660|Bybit|ETHUSD|2021-02-04 09:11:25|1594.7|7793|7793|1|1612429885|1612429921|USD|4.8869
13954662|Bybit|ETHUSD|2021-02-04 09:11:25|1600.2|1000|1000|1|1612429885|1612429921|USD|0.625
13954663|Bybit|ETHUSD|2021-02-04 09:11:25|1595.3|1146|1146|1|1612429885|1612429921|USD|0.7184
13954665|Bybit|ETHUSD|2021-02-04 09:11:25|1599.15|1141|1141|1|1612429885|1612429921|USD|0.7136
13954667|Bybit|ETHUSD|2021-02-04 09:11:25|1596.2|2310|2310|1|1612429885|1612429921|USD|1.4472
13954669|Bybit|ETHUSD|2021-02-04 09:11:25|1597.5|30000|30000|1|1612429885|1612429921|USD|18.7794
13954670|Bybit|ETHUSD|2021-02-04 09:11:25|1594.85|2080|2080|1|1612429885|1612429921|USD|1.3042
13954671|Bybit|ETHUSD|2021-02-04 09:11:25|1596.2|5000|5000|1|1612429885|1612429921|USD|3.1325
13954672|Bybit|ETHUSD|2021-02-04 09:11:25|1597.3|13175|13175|1|1612429885|1612429921|USD|8.2483
13954673|Bybit|ETHUSD|2021-02-04 09:11:25|1601.5|14157|14157|1|1612429885|1612429921|USD|8.8399
13954674|Bybit|ETHUSD|2021-02-04 09:11:25|1600.65|149161|149161|1|1612429885|1612429921|USD|93.1878
13954675|Bybit|ETHUSD|2021-02-04 09:11:25|1597.5|2926|2926|1|1612429885|1612429921|USD|1.8317
13954676|Bybit|ETHUSD|2021-02-04 09:11:25|1596.95|20000|20000|1|1612429885|1612429921|USD|12.5239
13954677|Bybit|ETHUSD|2021-02-04 09:11:25|1596.2|2410|2410|1|1612429885|1612429921|USD|1.5099
13954679|Bybit|ETHUSD|2021-02-04 09:11:25|1595.35|38930|38930|1|1612429885|1612429921|USD|24.4022
13954680|Bybit|ETHUSD|2021-02-04 09:11:25|1600.2|5106|5106|1|1612429885|1612429921|USD|3.1909
13954681|Bybit|ETHUSD|2021-02-04 09:11:25|1597.05|100000|100000|1|1612429885|1612429921|USD|62.6155
13954683|Bybit|ETHUSD|2021-02-04 09:11:25|1598.15|1312|1312|1|1612429885|1612429921|USD|0.821
13954684|Bybit|ETHUSD|2021-02-04 09:11:25|1597.3|40000|40000|1|1612429885|1612429921|USD|25.0423
13954686|Bybit|ETHUSD|2021-02-04 09:11:25|1594.35|59988|59988|1|1612429885|1612429921|USD|37.6254
13954688|Bybit|ETHUSD|2021-02-04 09:11:25|1595.05|1048|1048|1|1612429885|1612429921|USD|0.6571
13954689|Bybit|ETHUSD|2021-02-04 09:11:25|1599.3|95000|95000|1|1612429885|1612429921|USD|59.401
13954691|Bybit|ETHUSD|2021-02-04 09:11:25|1600.85|3087|3087|1|1612429885|1612429921|USD|1.9284
13954692|Bybit|ETHUSD|2021-02-04 09:11:25|1595.8|1111|1111|1|1612429885|1612429921|USD|0.6963
13954693|Bybit|ETHUSD|2021-02-04 09:11:25|1598.45|7380|7380|1|1612429885|1612429921|USD|4.617
13954694|Bybit|ETHUSD|2021-02-04 09:11:25|1600.4|8820|8820|1|1612429885|1612429921|USD|5.5112
13954695|Bybit|ETHUSD|2021-02-04 09:11:25|1601.05|4250|4250|1|1612429885|1612429921|USD|2.6546
13954696|Bybit|ETHUSD|2021-02-04 09:11:25|1596.05|9111|9111|1|1612429885|1612429921|USD|5.7085
13954697|Bybit|ETHUSD|2021-02-04 09:11:25|1597.85|17299|17299|1|1612429885|1612429921|USD|10.8265
13954698|Bybit|ETHUSD|2021-02-04 09:11:25|1599.05|6500|6500|1|1612429885|1612429921|USD|4.065
13954699|Bybit|ETHUSD|2021-02-04 09:11:25|1596.95|3804|3804|1|1612429885|1612429921|USD|2.3821
13954700|Bybit|ETHUSD|2021-02-04 09:11:25|1600.9|2644|2644|1|1612429885|1612429921|USD|1.6516
13954701|Bybit|ETHUSD|2021-02-04 09:11:25|1597.6|32650|32650|1|1612429885|1612429921|USD|20.437
13954702|Bybit|ETHUSD|2021-02-04 09:11:25|1598.9|2730|2730|1|1612429885|1612429921|USD|1.7075
13954703|Bybit|ETHUSD|2021-02-04 09:11:25|1600.8|2000|2000|1|1612429885|1612429921|USD|1.2494
13954704|Bybit|ETHUSD|2021-02-04 09:11:25|1594.4|4936|4936|1|1612429885|1612429921|USD|3.0959
13954705|Bybit|ETHUSD|2021-02-04 09:11:25|1596.55|3766|3766|1|1612429885|1612429921|USD|2.3589
13954706|Bybit|ETHUSD|2021-02-04 09:11:25|1594.55|75000|75000|1|1612429885|1612429921|USD|47.0353
13954707|Bybit|ETHUSD|2021-02-04 09:11:25|1601|4828|4828|1|1612429885|1612429921|USD|3.0157
13954711|Bybit|ETHUSD|2021-02-04 09:11:25|1595.05|96094|96094|1|1612429885|1612429921|USD|60.2452
13954713|Bybit|ETHUSD|2021-02-04 09:11:25|1595.65|3367|3367|1|1612429885|1612429921|USD|2.1102
13954714|Bybit|ETHUSD|2021-02-04 09:11:25|1594.5|22166|22166|1|1612429885|1612429921|USD|13.9016
13954715|Bybit|ETHUSD|2021-02-04 09:11:25|1598.15|1674|1674|1|1612429885|1612429921|USD|1.0475
13954716|Bybit|ETHUSD|2021-02-04 09:11:25|1599.25|46896|46896|1|1612429885|1612429921|USD|29.3238
13954717|Bybit|ETHUSD|2021-02-04 09:11:25|1594.65|2000|2000|1|1612429885|1612429921|USD|1.2542
13954718|Bybit|ETHUSD|2021-02-04 09:11:25|1594.35|4000|4000|1|1612429885|1612429921|USD|2.5089
13954719|Bybit|ETHUSD|2021-02-04 09:11:25|1596.25|41339|41339|1|1612429885|1612429921|USD|25.8976
13954720|Bybit|ETHUSD|2021-02-04 09:11:25|1597.95|3106|3106|1|1612429885|1612429921|USD|1.9438
13954722|Bybit|ETHUSD|2021-02-04 09:11:25|1596.15|2087|2087|1|1612429885|1612429921|USD|1.3076
13954723|Bybit|ETHUSD|2021-02-04 09:11:25|1600.9|800000|800000|1|1612429885|1612429921|USD|499.719
13954724|Bybit|ETHUSD|2021-02-04 09:11:25|1600.55|513063|513063|1|1612429885|1612429921|USD|320.5542
13954726|Bybit|ETHUSD|2021-02-04 09:11:25|1598.4|1418|1418|1|1612429885|1612429921|USD|0.8872
13954727|Bybit|ETHUSD|2021-02-04 09:11:25|1598.4|487267|487267|1|1612429885|1612429921|USD|304.8468
13954728|Bybit|ETHUSD|2021-02-04 09:11:25|1600.5|120000|120000|1|1612429885|1612429921|USD|74.9766
13954730|Bybit|ETHUSD|2021-02-04 09:11:25|1596.1|18735|18735|1|1612429885|1612429921|USD|11.738
13954732|Bybit|ETHUSD|2021-02-04 09:11:25|1599.25|50000|50000|1|1612429885|1612429921|USD|31.2647
13954733|Bybit|ETHUSD|2021-02-04 09:11:25|1595.8|1104|1104|1|1612429885|1612429921|USD|0.6919
13954734|Bybit|ETHUSD|2021-02-04 09:11:25|1596.7|6528|6528|1|1612429885|1612429921|USD|4.0885
13954735|Bybit|ETHUSD|2021-02-04 09:11:25|1597.25|120000|120000|1|1612429885|1612429921|USD|75.1292
13954736|Bybit|ETHUSD|2021-02-04 09:11:25|1599.5|8223|8223|1|1612429885|1612429921|USD|5.141
13954737|Bybit|ETHUSD|2021-02-04 09:11:25|1594.9|2150|2150|1|1612429885|1612429921|USD|1.3481
13954739|Bybit|ETHUSD|2021-02-04 09:11:25|1600.55|1703|1703|1|1612429885|1612429921|USD|1.0641
13954740|Bybit|ETHUSD|2021-02-04 09:11:25|1598.55|3000|3000|1|1612429885|1612429921|USD|1.8768
13954741|Bybit|ETHUSD|2021-02-04 09:11:25|1596.6|6279|6279|1|1612429885|1612429921|USD|3.9328
13954742|Bybit|ETHUSD|2021-02-04 09:11:25|1597.55|14747|14747|1|1612429885|1612429921|USD|9.2311
13954743|Bybit|ETHUSD|2021-02-04 09:11:25|1597.8|11996|11996|1|1612429885|1612429921|USD|7.5079
13954744|Bybit|ETHUSD|2021-02-04 09:11:25|1597.25|7611|7611|1|1612429885|1612429921|USD|4.7651
13954745|Bybit|ETHUSD|2021-02-04 09:11:25|1598.85|23733|23733|1|1612429885|1612429921|USD|14.8438
13954746|Bybit|ETHUSD|2021-02-04 09:11:25|1599.05|10000|10000|1|1612429885|1612429921|USD|6.2538
13954747|Bybit|ETHUSD|2021-02-04 09:11:25|1601.2|18167|18167|1|1612429885|1612429921|USD|11.3459
13954748|Bybit|ETHUSD|2021-02-04 09:11:25|1596.75|1101|1101|1|1612429885|1612429921|USD|0.6896
13954749|Bybit|ETHUSD|2021-02-04 09:11:25|1595.6|10000|10000|1|1612429885|1612429921|USD|6.2673
13954750|Bybit|ETHUSD|2021-02-04 09:11:25|1596.95|2586|2586|1|1612429885|1612429921|USD|1.6194
13954751|Bybit|ETHUSD|2021-02-04 09:11:25|1598.95|17500|17500|1|1612429885|1612429921|USD|10.9447
13954752|Bybit|ETHUSD|2021-02-04 09:11:24|1598.35|6738|6738|1|1612429884|1612429921|USD|4.2156
13954753|Bybit|ETHUSD|2021-02-04 09:11:24|1597.1|3632|3632|1|1612429884|1612429921|USD|2.2742
13954754|Bybit|ETHUSD|2021-02-04 09:11:24|1599.35|104413|104413|1|1612429884|1612429921|USD|65.2847
13954755|Bybit|ETHUSD|2021-02-04 09:11:24|1594.7|2040|2040|1|1612429884|1612429921|USD|1.2793
13954756|Bybit|ETHUSD|2021-02-04 09:11:24|1600.05|1249|1249|1|1612429884|1612429921|USD|0.7807
13954757|Bybit|ETHUSD|2021-02-04 09:11:24|1594.75|40230|40230|1|1612429884|1612429921|USD|25.2266
13954758|Bybit|ETHUSD|2021-02-04 09:11:24|1594.45|9761|9761|1|1612429884|1612429921|USD|6.1219
13954759|Bybit|ETHUSD|2021-02-04 09:11:24|1597.45|2129|2129|1|1612429884|1612429921|USD|1.3328
13954760|Bybit|ETHUSD|2021-02-04 09:11:24|1602.2|6450|6450|1|1612429884|1612429921|USD|4.0258
13954761|Bybit|ETHUSD|2021-02-04 09:11:24|1601.8|1360598|1360598|1|1612429884|1612429921|USD|849.4182
13954763|Bybit|ETHUSD|2021-02-04 09:11:24|1602.4|31000|31000|1|1612429884|1612429921|USD|19.346
13954765|Bybit|ETHUSD|2021-02-04 09:11:24|1602.55|1000|1000|1|1612429884|1612429921|USD|0.6241
13954766|Bybit|ETHUSD|2021-02-04 09:11:24|1602.2|1368|1368|1|1612429884|1612429921|USD|0.8539
13954767|Bybit|ETHUSD|2021-02-04 09:11:24|1602.7|5507|5507|1|1612429884|1612429921|USD|3.4361
13954768|Bybit|ETHUSD|2021-02-04 09:11:24|1603|13803|13803|1|1612429884|1612429921|USD|8.6108
13954769|Bybit|ETHUSD|2021-02-04 09:11:24|1602.65|120188|120188|1|1612429884|1612429921|USD|74.9933
13954770|Bybit|ETHUSD|2021-02-04 09:11:24|1601.9|3698|3698|1|1612429884|1612429921|USD|2.3086
13954771|Bybit|ETHUSD|2021-02-04 09:11:24|1602.45|14167|14167|1|1612429884|1612429921|USD|8.8409
13954772|Bybit|ETHUSD|2021-02-04 09:11:24|1602.9|6275|6275|1|1612429884|1612429921|USD|3.9148
13954773|Bybit|ETHUSD|2021-02-04 09:11:24|1602.45|3500|3500|1|1612429884|1612429921|USD|2.1842
13954774|Bybit|ETHUSD|2021-02-04 09:11:24|1602.15|1300|1300|1|1612429884|1612429921|USD|0.8115
13954775|Bybit|ETHUSD|2021-02-04 09:11:24|1602.95|152608|152608|1|1612429884|1612429921|USD|95.2045
13954777|Bybit|ETHUSD|2021-02-04 09:11:24|1603.1|1108|1108|1|1612429884|1612429921|USD|0.6912
13954779|Bybit|ETHUSD|2021-02-04 09:11:24|1601.95|20000|20000|1|1612429884|1612429921|USD|12.4848
13954780|Bybit|ETHUSD|2021-02-04 09:11:24|1602.9|10000|10000|1|1612429884|1612429921|USD|6.2387
13954781|Bybit|ETHUSD|2021-02-04 09:11:23|1602.6|24000|24000|1|1612429883|1612429921|USD|14.9757
13954782|Bybit|ETHUSD|2021-02-04 09:11:23|1601.85|2532|2532|1|1612429883|1612429921|USD|1.5807
13954783|Bybit|ETHUSD|2021-02-04 09:11:22|1603.9|4300|4300|1|1612429882|1612429921|USD|2.681
13954784|Bybit|ETHUSD|2021-02-04 09:11:22|1604.15|38116|38116|1|1612429882|1612429921|USD|23.7609
13954786|Bybit|ETHUSD|2021-02-04 09:11:22|1603.65|10000|10000|1|1612429882|1612429921|USD|6.2358
13954787|Bybit|ETHUSD|2021-02-04 09:11:22|1603.3|3032|3032|1|1612429882|1612429921|USD|1.8911
13954788|Bybit|ETHUSD|2021-02-04 09:11:22|1604.1|3000|3000|1|1612429882|1612429921|USD|1.8703
13954789|Bybit|ETHUSD|2021-02-04 09:11:22|1603.3|6676|6676|1|1612429882|1612429921|USD|4.164
13954791|Bybit|ETHUSD|2021-02-04 09:11:22|1603.95|32639|32639|1|1612429882|1612429921|USD|20.3492
13954792|Bybit|ETHUSD|2021-02-04 09:11:22|1603.5|20000|20000|1|1612429882|1612429921|USD|12.4728
13954793|Bybit|ETHUSD|2021-02-04 09:11:21|1603.6|34443|34443|1|1612429881|1612429921|USD|21.4786
13954794|Bybit|ETHUSD|2021-02-04 09:11:21|1603.5|3608|3608|1|1612429881|1612429921|USD|2.2501
13954796|Bybit|ETHUSD|2021-02-04 09:11:21|1604.35|1623|1623|1|1612429881|1612429921|USD|1.0117
13954798|Bybit|ETHUSD|2021-02-04 09:11:20|1604.55|65200|65200|1|1612429880|1612429921|USD|40.6345
13954799|Bybit|ETHUSD|2021-02-04 09:11:20|1604.55|1000|1000|1|1612429880|1612429921|USD|0.6233
13954800|Bybit|ETHUSD|2021-02-04 09:11:20|1604.6|4790|4790|1|1612429880|1612429921|USD|2.9852
13954801|Bybit|ETHUSD|2021-02-04 09:11:20|1604.75|12000|12000|1|1612429880|1612429921|USD|7.4779
13954802|Bybit|ETHUSD|2021-02-04 09:11:20|1604.4|25244|25244|1|1612429880|1612429921|USD|15.7343
13954804|Bybit|ETHUSD|2021-02-04 09:11:20|1604.7|1314|1314|1|1612429880|1612429921|USD|0.8189
13954806|Bybit|ETHUSD|2021-02-04 09:11:19|1605.15|4152|4152|1|1612429879|1612429921|USD|2.5867
13954807|Bybit|ETHUSD|2021-02-04 09:11:19|1606.15|7442|7442|1|1612429879|1612429921|USD|4.6335
13954808|Bybit|ETHUSD|2021-02-04 09:11:19|1605.8|1000|1000|1|1612429879|1612429921|USD|0.6228
13954810|Bybit|ETHUSD|2021-02-04 09:11:19|1605.9|334700|334700|1|1612429879|1612429921|USD|208.419
13954812|Bybit|ETHUSD|2021-02-04 09:11:19|1605.65|7921|7921|1|1612429879|1612429921|USD|4.9333
13954813|Bybit|ETHUSD|2021-02-04 09:11:19|1605.3|11038|11038|1|1612429879|1612429921|USD|6.876
13954815|Bybit|ETHUSD|2021-02-04 09:11:19|1605.2|5000|5000|1|1612429879|1612429921|USD|3.1149
13954816|Bybit|ETHUSD|2021-02-04 09:11:19|1606.45|4657|4657|1|1612429879|1612429921|USD|2.899
13954817|Bybit|ETHUSD|2021-02-04 09:11:19|1605.85|32592|32592|1|1612429879|1612429921|USD|20.2958
13954821|Bybit|ETHUSD|2021-02-04 09:11:19|1605.35|16703|16703|1|1612429879|1612429921|USD|10.4046
13954822|Bybit|ETHUSD|2021-02-04 09:11:19|1605.8|14826|14826|1|1612429879|1612429921|USD|9.2328
13954823|Bybit|ETHUSD|2021-02-04 09:11:18|1605.6|30000|30000|1|1612429878|1612429921|USD|18.6847
13954824|Bybit|ETHUSD|2021-02-04 09:11:18|1606.75|5000|5000|1|1612429878|1612429921|USD|3.1119
13954825|Bybit|ETHUSD|2021-02-04 09:11:18|1606.65|59718|59718|1|1612429878|1612429921|USD|37.1693
13954826|Bybit|ETHUSD|2021-02-04 09:11:18|1607|130000|130000|1|1612429878|1612429921|USD|80.8961
13954827|Bybit|ETHUSD|2021-02-04 09:11:18|1607.5|6000|6000|1|1612429878|1612429921|USD|3.7326
13954828|Bybit|ETHUSD|2021-02-04 09:11:18|1607|2500|2500|1|1612429878|1612429921|USD|1.5557
13954829|Bybit|ETHUSD|2021-02-04 09:11:18|1606.9|4000|4000|1|1612429878|1612429921|USD|2.4893
13954830|Bybit|ETHUSD|2021-02-04 09:11:18|1607.75|2099|2099|1|1612429878|1612429921|USD|1.3056
13954832|Bybit|ETHUSD|2021-02-04 09:11:18|1607.15|1782|1782|1|1612429878|1612429921|USD|1.1088
13954833|Bybit|ETHUSD|2021-02-04 09:11:18|1607.55|9018|9018|1|1612429878|1612429921|USD|5.6098
13954834|Bybit|ETHUSD|2021-02-04 09:11:18|1606.7|10483|10483|1|1612429878|1612429921|USD|6.5246
13954835|Bybit|ETHUSD|2021-02-04 09:11:18|1607.4|3000|3000|1|1612429878|1612429921|USD|1.8664
13954836|Bybit|ETHUSD|2021-02-04 09:11:18|1606.8|2958|2958|1|1612429878|1612429921|USD|1.841
13954837|Bybit|ETHUSD|2021-02-04 09:11:18|1607.5|1524|1524|1|1612429878|1612429921|USD|0.9481
13954841|Bybit|ETHUSD|2021-02-04 09:11:17|1607.65|3187|3187|1|1612429877|1612429921|USD|1.9824
13954842|Bybit|ETHUSD|2021-02-04 09:11:17|1608.75|19111|19111|1|1612429877|1612429921|USD|11.8795
13955788|Bybit|ETHUSDT|2021-02-04 09:12:03|1594.3|7.35|11718.105|2|1612429923|1612429981|USDT|7.35
13955824|Bybit|ETHUSD|2021-02-04 09:12:18|1604|4103|4103|2|1612429938|1612429981|USD|2.558
13955826|Bybit|ETHUSD|2021-02-04 09:12:09|1597.2|74606|74606|2|1612429929|1612429981|USD|46.7105
13955827|Bybit|ETHUSD|2021-02-04 09:12:08|1596.25|1012|1012|2|1612429928|1612429981|USD|0.634
13955831|Bybit|ETHUSD|2021-02-04 09:12:01|1592.15|10000|10000|2|1612429921|1612429981|USD|6.2809
13955833|Bybit|ETHUSD|2021-02-04 09:11:42|1579.9|40000|40000|1|1612429902|1612429981|USD|25.3181
13955835|Bybit|ETHUSD|2021-02-04 09:11:42|1579.8|2421|2421|1|1612429902|1612429981|USD|1.5325
13955836|Bybit|ETHUSD|2021-02-04 09:11:42|1579.5|1209|1209|1|1612429902|1612429981|USD|0.7655
13955837|Bybit|ETHUSD|2021-02-04 09:11:42|1580.05|1869|1869|1|1612429902|1612429981|USD|1.1829
13955838|Bybit|ETHUSD|2021-02-04 09:11:42|1578.95|12200|12200|1|1612429902|1612429981|USD|7.7267
13955839|Bybit|ETHUSD|2021-02-04 09:11:42|1579.95|3082|3082|1|1612429902|1612429981|USD|1.9507
13955840|Bybit|ETHUSD|2021-02-04 09:11:42|1579|1988|1988|1|1612429902|1612429981|USD|1.2591
13955843|Bybit|ETHUSD|2021-02-04 09:11:42|1579.75|6164|6164|1|1612429902|1612429981|USD|3.9019
13956075|Bybit|ETHUSD|2021-02-04 09:13:09|1614.2|10000|10000|2|1612429989|1612430041|USD|6.1951
13956314|Bybit|ETHUSDT|2021-02-04 09:14:20|1619.65|6.17|9993.2405|2|1612430060|1612430101|USDT|6.17
13956318|Bybit|ETHUSD|2021-02-04 09:14:40|1620.6|8563|8563|2|1612430080|1612430102|USD|5.2839
13957193|Bybit|ETHUSDT|2021-02-04 09:22:27|1623.45|3.3|5357.385|2|1612430547|1612430580|USDT|3.3
13957210|Bybit|ETHUSD|2021-02-04 09:22:32|1626.55|13902|13902|2|1612430552|1612430581|USD|8.547
13957211|Bybit|ETHUSD|2021-02-04 09:22:32|1626.45|10000|10000|2|1612430552|1612430581|USD|6.1484
13957212|Bybit|ETHUSD|2021-02-04 09:22:31|1626.35|10000|10000|2|1612430551|1612430581|USD|6.1488
13957216|Bybit|ETHUSD|2021-02-04 09:22:25|1624|4000|4000|2|1612430545|1612430581|USD|2.4631
13957293|Bybit|ETHUSD|2021-02-04 09:23:34|1626.9|3000|3000|1|1612430614|1612430642|USD|1.844
13957294|Bybit|ETHUSD|2021-02-04 09:23:26|1628.8|3846|3846|2|1612430606|1612430642|USD|2.3613
13957295|Bybit|ETHUSD|2021-02-04 09:23:20|1627.9|5221|5221|2|1612430600|1612430642|USD|3.2072
13957326|Bybit|ETHUSD|2021-02-04 09:25:00|1631.7|1000|1000|2|1612430700|1612430701|USD|0.6129
13957343|Bybit|ETHUSD|2021-02-04 09:25:05|1632|1161|1161|2|1612430705|1612430761|USD|0.7114
13958114|Bybit|ETHUSD|2021-02-04 09:31:40|1611.5|9053|9053|1|1612431100|1612431121|USD|5.6178
13958115|Bybit|ETHUSD|2021-02-04 09:31:40|1611.9|85000|85000|1|1612431100|1612431121|USD|52.7328
13958116|Bybit|ETHUSD|2021-02-04 09:31:38|1613.25|2217|2217|1|1612431098|1612431121|USD|1.3743
13960019|Bybit|ETHUSD|2021-02-04 09:37:53|1633.3|26929|26929|2|1612431473|1612431481|USD|16.4875
13961360|Bybit|ETHUSDT|2021-02-04 09:50:39|1636.1|1|1636.1|2|1612432239|1612432260|USDT|1
13961362|Bybit|ETHUSDT|2021-02-04 09:50:35|1634.95|3.39|5542.4805|2|1612432235|1612432260|USDT|3.39
13961364|Bybit|ETHUSD|2021-02-04 09:50:47|1638.6|10069|10069|1|1612432247|1612432261|USD|6.1449
13961365|Bybit|ETHUSD|2021-02-04 09:50:43|1637.25|1193|1193|2|1612432243|1612432261|USD|0.7287
13961398|Bybit|ETHUSD|2021-02-04 09:52:31|1639.55|1024|1024|2|1612432351|1612432382|USD|0.6246
13961475|Bybit|ETHUSDT|2021-02-04 09:53:07|1640|3.66|6002.4|2|1612432387|1612432440|USDT|3.66
13961477|Bybit|ETHUSD|2021-02-04 09:53:20|1642.7|5000|5000|2|1612432400|1612432441|USD|3.0438
13961497|Bybit|ETHUSDT|2021-02-04 09:54:16|1642.25|7.53|12366.1425|2|1612432456|1612432500|USDT|7.53
13961499|Bybit|ETHUSD|2021-02-04 09:54:16|1643.15|188147|188147|2|1612432456|1612432501|USD|114.5039
13961627|Bybit|ETHUSD|2021-02-04 09:58:51|1646.45|1679|1679|2|1612432731|1612432741|USD|1.0198
13961741|Bybit|ETHUSD|2021-02-04 09:59:22|1649.9|240234|240234|2|1612432762|1612432801|USD|145.6052
13962066|Bybit|ETHUSD|2021-02-04 10:14:52|1651.4|1000|1000|2|1612433692|1612433701|USD|0.6056
13962105|Bybit|ETHUSD|2021-02-04 10:15:04|1651.9|43524|43524|2|1612433704|1612433761|USD|26.3479
13962133|Bybit|ETHUSD|2021-02-04 10:17:20|1651.65|2500|2500|1|1612433840|1612433881|USD|1.5137
13962181|Bybit|ETHUSD|2021-02-04 10:18:25|1654.65|17532|17532|2|1612433905|1612433941|USD|10.5956
13962182|Bybit|ETHUSD|2021-02-04 10:18:25|1654.8|2600|2600|2|1612433905|1612433941|USD|1.5712
13962183|Bybit|ETHUSD|2021-02-04 10:18:18|1653.9|11073|11073|2|1612433898|1612433941|USD|6.6951
13962812|Bybit|ETHUSDT|2021-02-04 10:33:52|1635.95|2.38|3893.561|1|1612434832|1612434841|USDT|2.38
13962813|Bybit|ETHUSD|2021-02-04 10:33:54|1637.6|24006|24006|1|1612434834|1612434841|USD|14.6593
13964823|Bybit|ETHUSDT|2021-02-04 11:02:59|1628.65|2.67|4348.4955|1|1612436579|1612436580|USDT|2.67
13964825|Bybit|ETHUSDT|2021-02-04 11:02:51|1629.95|2.99|4873.5505|1|1612436571|1612436580|USDT|2.99
13964827|Bybit|ETHUSDT|2021-02-04 11:02:50|1631.55|2.3|3752.565|1|1612436570|1612436580|USDT|2.3
13964828|Bybit|ETHUSDT|2021-02-04 11:01:57|1632.1|49.66|81050.086|1|1612436517|1612436580|USDT|49.66
13964829|Bybit|ETHUSDT|2021-02-04 11:01:52|1633.65|56.05|91566.0825|1|1612436512|1612436580|USDT|56.05
13964831|Bybit|ETHUSDT|2021-02-04 11:01:50|1635.1|3.28|5363.128|1|1612436510|1612436580|USDT|3.28
13964860|Bybit|ETHUSD|2021-02-04 11:02:58|1630|1276|1276|1|1612436578|1612436581|USD|0.7829
13964861|Bybit|ETHUSD|2021-02-04 11:02:58|1629.9|9800|9800|1|1612436578|1612436581|USD|6.0127
13964865|Bybit|ETHUSD|2021-02-04 11:02:52|1631.25|10000|10000|1|1612436572|1612436581|USD|6.1303
13964867|Bybit|ETHUSD|2021-02-04 11:02:52|1631.75|5184|5184|1|1612436572|1612436581|USD|3.177
13964873|Bybit|ETHUSD|2021-02-04 11:02:51|1632.45|11369|11369|1|1612436571|1612436581|USD|6.9644
13964874|Bybit|ETHUSD|2021-02-04 11:02:51|1632.5|43590|43590|1|1612436571|1612436581|USD|26.7014
13964875|Bybit|ETHUSD|2021-02-04 11:02:50|1633.3|4131|4131|1|1612436570|1612436581|USD|2.5293
13964877|Bybit|ETHUSD|2021-02-04 11:01:58|1633.85|1840|1840|1|1612436518|1612436581|USD|1.1262
13964879|Bybit|ETHUSD|2021-02-04 11:01:52|1635.45|1234|1234|1|1612436512|1612436581|USD|0.7546
13964880|Bybit|ETHUSD|2021-02-04 11:01:51|1636.2|1113|1113|1|1612436511|1612436581|USD|0.6803
13964936|Bybit|ETHUSDT|2021-02-04 11:03:02|1627.4|0.76|1236.824|1|1612436582|1612436640|USDT|0.76
13964937|Bybit|ETHUSDT|2021-02-04 11:03:01|1627.95|6.89|11216.5755|1|1612436581|1612436640|USDT|6.89
13964939|Bybit|ETHUSD|2021-02-04 11:03:04|1628.7|11999|11999|1|1612436584|1612436641|USD|7.3673
13964942|Bybit|ETHUSD|2021-02-04 11:03:04|1628.8|5156|5156|1|1612436584|1612436641|USD|3.1656
13964944|Bybit|ETHUSD|2021-02-04 11:03:03|1629|295441|295441|1|1612436583|1612436641|USD|181.3635
13964945|Bybit|ETHUSD|2021-02-04 11:03:02|1629.2|10000|10000|1|1612436582|1612436641|USD|6.138
13964946|Bybit|ETHUSD|2021-02-04 11:03:02|1629.2|4737|4737|1|1612436582|1612436641|USD|2.9076
13964947|Bybit|ETHUSD|2021-02-04 11:03:01|1629.7|33743|33743|1|1612436581|1612436641|USD|20.7051
13965101|Bybit|ETHUSD|2021-02-04 11:08:49|1626.55|2319|2319|1|1612436929|1612436945|USD|1.4258
13965102|Bybit|ETHUSD|2021-02-04 11:08:49|1626.75|102568|102568|1|1612436929|1612436945|USD|63.0509
13965103|Bybit|ETHUSD|2021-02-04 11:08:42|1627.25|16430|16430|1|1612436922|1612436945|USD|10.0968
13965105|Bybit|ETHUSD|2021-02-04 11:08:42|1627.2|1000|1000|1|1612436922|1612436945|USD|0.6146
13965106|Bybit|ETHUSD|2021-02-04 11:08:40|1628.1|14839|14839|1|1612436920|1612436945|USD|9.1144
13965212|Bybit|ETHUSDT|2021-02-04 11:11:08|1624.25|3|4872.75|1|1612437068|1612437123|USDT|3
13965213|Bybit|ETHUSDT|2021-02-04 11:11:08|1623.85|14.68|23838.118|1|1612437068|1612437123|USDT|14.68
13965214|Bybit|ETHUSD|2021-02-04 11:11:10|1624.55|1000|1000|1|1612437070|1612437124|USD|0.6156
13965216|Bybit|ETHUSD|2021-02-04 11:11:09|1624.45|140000|140000|1|1612437069|1612437124|USD|86.1831
13965217|Bybit|ETHUSD|2021-02-04 11:11:09|1625.75|6951|6951|1|1612437069|1612437124|USD|4.2756
13965218|Bybit|ETHUSD|2021-02-04 11:11:08|1625.3|9039|9039|1|1612437068|1612437124|USD|5.5615
13965220|Bybit|ETHUSD|2021-02-04 11:11:08|1625.3|5000|5000|1|1612437068|1612437124|USD|3.0764
13965221|Bybit|ETHUSD|2021-02-04 11:11:03|1626.15|1213|1213|1|1612437063|1612437124|USD|0.746
13965340|Bybit|ETHUSD|2021-02-04 11:17:35|1643.55|2831|2831|2|1612437455|1612437481|USD|1.7225
13965454|Bybit|ETHUSD|2021-02-04 11:19:21|1647.45|107842|107842|2|1612437561|1612437601|USD|65.46
13965934|Bybit|ETHUSD|2021-02-04 11:38:48|1630.6|14116|14116|1|1612438728|1612438741|USD|8.657
13966003|Bybit|ETHUSD|2021-02-04 11:39:10|1628.35|3000|3000|1|1612438750|1612438801|USD|1.8424
13966154|Bybit|ETHUSDT|2021-02-04 11:45:35|1620.75|70.25|113857.6875|1|1612439135|1612439160|USDT|70.25
13966155|Bybit|ETHUSDT|2021-02-04 11:45:23|1624.35|1.37|2225.3595|1|1612439123|1612439160|USDT|1.37
13966157|Bybit|ETHUSDT|2021-02-04 11:45:03|1625.15|3|4875.45|1|1612439103|1612439160|USDT|3
13966158|Bybit|ETHUSDT|2021-02-04 11:45:03|1625.1|2.7|4387.77|1|1612439103|1612439160|USDT|2.7
13966159|Bybit|ETHUSDT|2021-02-04 11:45:03|1625.2|1.27|2064.004|1|1612439103|1612439160|USDT|1.27
13966169|Bybit|ETHUSD|2021-02-04 11:45:37|1621.95|80000|80000|1|1612439137|1612439161|USD|49.3234
13966170|Bybit|ETHUSD|2021-02-04 11:45:36|1622.6|11252|11252|1|1612439136|1612439161|USD|6.9346
13966173|Bybit|ETHUSD|2021-02-04 11:45:35|1622.5|9755|9755|1|1612439135|1612439161|USD|6.0124
13966174|Bybit|ETHUSD|2021-02-04 11:45:35|1622.8|5400|5400|1|1612439135|1612439161|USD|3.3276
13966178|Bybit|ETHUSD|2021-02-04 11:45:25|1625.45|1526|1526|1|1612439125|1612439161|USD|0.9389
13966180|Bybit|ETHUSD|2021-02-04 11:45:24|1624.75|2952|2952|1|1612439124|1612439161|USD|1.8169
13966181|Bybit|ETHUSD|2021-02-04 11:45:09|1625.65|1196|1196|1|1612439109|1612439161|USD|0.7358
13966258|Bybit|ETHUSD|2021-02-04 11:56:41|1625.9|5000|5000|1|1612439801|1612439821|USD|3.0753
13966335|Bybit|ETHUSD|2021-02-04 11:57:54|1621.7|2347|2347|1|1612439874|1612439881|USD|1.4473
13966620|Bybit|ETHUSDT|2021-02-04 11:58:26|1615.3|39.63|64014.339|1|1612439906|1612439940|USDT|39.63
13966621|Bybit|ETHUSDT|2021-02-04 11:58:25|1616.85|3|4850.55|1|1612439905|1612439940|USDT|3
13966622|Bybit|ETHUSDT|2021-02-04 11:58:25|1616.95|1|1616.95|1|1612439905|1612439940|USDT|1
13966668|Bybit|ETHUSD|2021-02-04 11:58:26|1616.65|5486|5486|1|1612439906|1612439941|USD|3.3935
13966670|Bybit|ETHUSD|2021-02-04 11:58:26|1616.95|12948|12948|1|1612439906|1612439941|USD|8.0077
13966671|Bybit|ETHUSD|2021-02-04 11:58:25|1616.5|2144|2144|1|1612439905|1612439941|USD|1.3264
13966672|Bybit|ETHUSD|2021-02-04 11:58:25|1617.25|24728|24728|1|1612439905|1612439941|USD|15.2902
13966673|Bybit|ETHUSD|2021-02-04 11:58:25|1616.85|1400|1400|1|1612439905|1612439941|USD|0.8659
13966674|Bybit|ETHUSD|2021-02-04 11:58:24|1618.4|3940|3940|1|1612439904|1612439941|USD|2.4346
13966675|Bybit|ETHUSD|2021-02-04 11:58:08|1618.85|1537|1537|1|1612439888|1612439941|USD|0.9495
13966677|Bybit|ETHUSD|2021-02-04 11:58:04|1618.9|6000|6000|1|1612439884|1612439941|USD|3.7063
13966679|Bybit|ETHUSD|2021-02-04 11:58:02|1619.4|10248|10248|1|1612439882|1612439941|USD|6.3283
13966680|Bybit|ETHUSD|2021-02-04 11:58:02|1620.1|4000|4000|1|1612439882|1612439941|USD|2.469
13966682|Bybit|ETHUSD|2021-02-04 11:58:01|1620.7|1189|1189|1|1612439881|1612439941|USD|0.7337
13966683|Bybit|ETHUSD|2021-02-04 11:58:01|1620.4|1009|1009|1|1612439881|1612439941|USD|0.6227
13966744|Bybit|ETHUSDT|2021-02-04 11:59:52|1614.45|0.83|1339.9935|1|1612439992|1612440000|USDT|0.83
13966751|Bybit|ETHUSD|2021-02-04 12:00:00|1615.7|12025|12025|1|1612440000|1612440001|USD|7.4426
13966752|Bybit|ETHUSD|2021-02-04 11:59:58|1616.05|5500|5500|1|1612439998|1612440001|USD|3.4034
13966756|Bybit|ETHUSD|2021-02-04 11:59:50|1616.35|1000|1000|1|1612439990|1612440001|USD|0.6187
13966945|Bybit|ETHUSDT|2021-02-04 12:00:59|1611.25|3.5|5639.375|1|1612440059|1612440060|USDT|3.5
13966946|Bybit|ETHUSDT|2021-02-04 12:00:03|1612.7|3.42|5515.434|1|1612440003|1612440060|USDT|3.42
13966990|Bybit|ETHUSD|2021-02-04 12:01:00|1612.65|1835|1835|1|1612440060|1612440061|USD|1.1379
13966991|Bybit|ETHUSD|2021-02-04 12:00:53|1613.1|7247|7247|1|1612440053|1612440061|USD|4.4926
13966993|Bybit|ETHUSD|2021-02-04 12:00:52|1613.9|3546|3546|1|1612440052|1612440061|USD|2.1972
13966994|Bybit|ETHUSD|2021-02-04 12:00:52|1613.7|1400|1400|1|1612440052|1612440061|USD|0.8676
13966995|Bybit|ETHUSD|2021-02-04 12:00:06|1614.05|7620|7620|1|1612440006|1612440061|USD|4.7211
13966996|Bybit|ETHUSD|2021-02-04 12:00:04|1614.15|5000|5000|1|1612440004|1612440061|USD|3.0977
13966997|Bybit|ETHUSD|2021-02-04 12:00:03|1615.1|1550|1550|1|1612440003|1612440061|USD|0.9597
13966999|Bybit|ETHUSD|2021-02-04 12:00:00|1615.8|10234|10234|1|1612440000|1612440061|USD|6.3338
13967879|Bybit|ETHUSDT|2021-02-04 12:01:28|1609.85|1.29|2076.7065|1|1612440088|1612440121|USDT|1.29
13967880|Bybit|ETHUSDT|2021-02-04 12:01:28|1608.95|15.21|24472.1295|1|1612440088|1612440121|USDT|15.21
13967881|Bybit|ETHUSDT|2021-02-04 12:01:28|1610.05|3|4830.15|1|1612440088|1612440121|USDT|3
13967943|Bybit|ETHUSD|2021-02-04 12:01:36|1609.7|6098|6098|1|1612440096|1612440121|USD|3.7883
13967944|Bybit|ETHUSD|2021-02-04 12:01:36|1609.75|2892|2892|1|1612440096|1612440121|USD|1.7966
13967945|Bybit|ETHUSD|2021-02-04 12:01:31|1610.05|7924|7924|1|1612440091|1612440121|USD|4.9216
13967953|Bybit|ETHUSD|2021-02-04 12:01:29|1610.85|102832|102832|1|1612440089|1612440121|USD|63.8372
13967954|Bybit|ETHUSD|2021-02-04 12:01:29|1611.45|30000|30000|1|1612440089|1612440121|USD|18.6168
13967955|Bybit|ETHUSD|2021-02-04 12:01:29|1611.15|20000|20000|1|1612440089|1612440121|USD|12.4135
13967957|Bybit|ETHUSD|2021-02-04 12:01:29|1610.85|13371|13371|1|1612440089|1612440121|USD|8.3006
13967958|Bybit|ETHUSD|2021-02-04 12:01:29|1611|42207|42207|1|1612440089|1612440121|USD|26.1993
13967959|Bybit|ETHUSD|2021-02-04 12:01:24|1611.7|53701|53701|1|1612440084|1612440121|USD|33.3195
13967962|Bybit|ETHUSD|2021-02-04 12:01:01|1612.6|119583|119583|1|1612440061|1612440121|USD|74.1555
13968669|Bybit|ETHUSDT|2021-02-04 12:01:31|1608.5|2|3217|1|1612440091|1612440180|USDT|2
13968674|Bybit|ETHUSD|2021-02-04 12:02:00|1609.3|12279|12279|1|1612440120|1612440181|USD|7.6301
13971685|Bybit|ETHUSDT|2021-02-04 12:39:44|1639.9|4.95|8117.505|2|1612442384|1612442400|USDT|4.95
13972042|Bybit|ETHUSD|2021-02-04 12:53:05|1644.45|11881|11881|2|1612443185|1612443241|USD|7.225
13972977|Bybit|ETHUSD|2021-02-04 13:15:34|1627.75|55555|55555|1|1612444534|1612444561|USD|34.13
13972978|Bybit|ETHUSD|2021-02-04 13:15:30|1629|8000|8000|1|1612444530|1612444561|USD|4.911
13972979|Bybit|ETHUSD|2021-02-04 13:15:27|1630.7|1263|1263|1|1612444527|1612444561|USD|0.7746
13973016|Bybit|ETHUSDT|2021-02-04 13:18:47|1623.8|4.68|7599.384|1|1612444727|1612444740|USDT|4.68
13973017|Bybit|ETHUSDT|2021-02-04 13:18:46|1623.95|11.25|18269.4375|1|1612444726|1612444740|USDT|11.25
13973227|Bybit|ETHUSD|2021-02-04 13:26:44|1625.45|2455|2455|1|1612445204|1612445221|USD|1.5104
13973424|Bybit|ETHUSD|2021-02-04 13:31:48|1622.55|1411|1411|1|1612445508|1612445521|USD|0.8697
13973426|Bybit|ETHUSD|2021-02-04 13:31:26|1624.6|5372|5372|1|1612445486|1612445521|USD|3.3067
13973451|Bybit|ETHUSDT|2021-02-04 13:32:41|1619.6|3.12|5053.152|1|1612445561|1612445580|USDT|3.12
13973453|Bybit|ETHUSD|2021-02-04 13:32:06|1622.05|4000|4000|1|1612445526|1612445581|USD|2.4661
13974463|Bybit|ETHUSD|2021-02-04 14:03:09|1637.65|90000|90000|1|1612447389|1612447441|USD|54.9568
13974846|Bybit|ETHUSDT|2021-02-04 14:08:49|1639.7|2|3279.4|2|1612447729|1612447740|USDT|2
13976485|Bybit|ETHUSDT|2021-02-04 14:37:55|1622.65|81.87|132846.3555|1|1612449475|1612449481|USDT|81.87
13976486|Bybit|ETHUSDT|2021-02-04 14:37:33|1623.65|1.48|2403.002|1|1612449453|1612449481|USDT|1.48
13976540|Bybit|ETHUSD|2021-02-04 14:37:23|1626.55|1000|1000|1|1612449443|1612449481|USD|0.6148
13976691|Bybit|ETHUSD|2021-02-04 14:38:05|1624.3|1779|1779|1|1612449485|1612449541|USD|1.0953
13976692|Bybit|ETHUSD|2021-02-04 14:38:02|1624.75|19708|19708|1|1612449482|1612449541|USD|12.1299
13976693|Bybit|ETHUSD|2021-02-04 14:38:02|1624.85|2245|2245|1|1612449482|1612449541|USD|1.3817
13976967|Bybit|ETHUSD|2021-02-04 14:39:36|1623.75|16411|16411|1|1612449576|1612449601|USD|10.1069
13977106|Bybit|ETHUSDT|2021-02-04 14:40:49|1617.8|1.54|2491.412|1|1612449649|1612449660|USDT|1.54
13977107|Bybit|ETHUSDT|2021-02-04 14:40:30|1621.1|5.41|8770.151|1|1612449630|1612449660|USDT|5.41
13977111|Bybit|ETHUSD|2021-02-04 14:40:49|1619.75|5767|5767|1|1612449649|1612449661|USD|3.5605
13977114|Bybit|ETHUSD|2021-02-04 14:40:47|1620.55|1599|1599|1|1612449647|1612449661|USD|0.9868
13977116|Bybit|ETHUSD|2021-02-04 14:40:41|1622.8|6450|6450|1|1612449641|1612449661|USD|3.9747
13977118|Bybit|ETHUSD|2021-02-04 14:40:40|1623|1161|1161|1|1612449640|1612449661|USD|0.7154
13977548|Bybit|ETHUSDT|2021-02-04 14:43:52|1614.35|5|8071.75|1|1612449832|1612449840|USDT|5
13977550|Bybit|ETHUSD|2021-02-04 14:43:54|1615.95|1840|1840|1|1612449834|1612449841|USD|1.1387
13977552|Bybit|ETHUSD|2021-02-04 14:43:47|1617.75|2346|2346|1|1612449827|1612449841|USD|1.4502
13977553|Bybit|ETHUSD|2021-02-04 14:43:46|1618.15|2701|2701|1|1612449826|1612449841|USD|1.6692
13977554|Bybit|ETHUSD|2021-02-04 14:43:45|1618.5|1700|1700|1|1612449825|1612449841|USD|1.0504
13977557|Bybit|ETHUSD|2021-02-04 14:43:40|1618.8|4695|4695|1|1612449820|1612449841|USD|2.9003
13977559|Bybit|ETHUSD|2021-02-04 14:43:25|1618.95|2616|2616|1|1612449805|1612449841|USD|1.6159
13977628|Bybit|ETHUSDT|2021-02-04 14:44:18|1610.95|1.29|2078.1255|1|1612449858|1612449900|USDT|1.29
13977629|Bybit|ETHUSDT|2021-02-04 14:44:08|1611.3|20|32226|1|1612449848|1612449900|USDT|20
13977631|Bybit|ETHUSDT|2021-02-04 14:44:05|1613.7|4.89|7890.993|1|1612449845|1612449900|USDT|4.89
13977632|Bybit|ETHUSDT|2021-02-04 14:44:05|1613.9|10|16139|1|1612449845|1612449900|USDT|10
13977634|Bybit|ETHUSD|2021-02-04 14:44:34|1613.2|8933|8933|1|1612449874|1612449901|USD|5.5375
13977635|Bybit|ETHUSD|2021-02-04 14:44:15|1613.4|5000|5000|1|1612449855|1612449901|USD|3.0991
13977636|Bybit|ETHUSD|2021-02-04 14:44:09|1613.8|7144|7144|1|1612449849|1612449901|USD|4.4269
13977639|Bybit|ETHUSD|2021-02-04 14:44:06|1615.5|9063|9063|1|1612449846|1612449901|USD|5.6101
13977641|Bybit|ETHUSD|2021-02-04 14:44:06|1615.3|4697|4697|1|1612449846|1612449901|USD|2.9079
13977642|Bybit|ETHUSD|2021-02-04 14:44:06|1614.95|849870|849870|1|1612449846|1612449901|USD|526.2516
13977936|Bybit|ETHUSDT|2021-02-04 14:47:28|1609.2|11|17701.2|1|1612450048|1612450080|USDT|11
13977938|Bybit|ETHUSDT|2021-02-04 14:47:28|1609.45|77|123927.65|1|1612450048|1612450080|USDT|77
13977967|Bybit|ETHUSD|2021-02-04 14:47:50|1610|3585|3585|1|1612450070|1612450081|USD|2.2268
13977970|Bybit|ETHUSD|2021-02-04 14:47:31|1611.35|2048|2048|1|1612450051|1612450081|USD|1.271
13977975|Bybit|ETHUSD|2021-02-04 14:47:27|1612.85|5000|5000|1|1612450047|1612450081|USD|3.1002
13978684|Bybit|ETHUSDT|2021-02-04 14:48:36|1600|1.64|2624|1|1612450116|1612450141|USDT|1.64
13978685|Bybit|ETHUSDT|2021-02-04 14:48:32|1601.65|2.63|4212.3395|1|1612450112|1612450141|USDT|2.63
13978686|Bybit|ETHUSDT|2021-02-04 14:48:32|1601.7|6.71|10747.407|1|1612450112|1612450141|USDT|6.71
13978688|Bybit|ETHUSDT|2021-02-04 14:48:29|1605.1|50.08|80383.408|1|1612450109|1612450141|USDT|50.08
13978690|Bybit|ETHUSDT|2021-02-04 14:48:29|1605.35|1|1605.35|1|1612450109|1612450141|USDT|1
13978691|Bybit|ETHUSDT|2021-02-04 14:48:17|1607.1|50|80355|1|1612450097|1612450141|USDT|50
13978782|Bybit|ETHUSD|2021-02-04 14:48:37|1599.55|50714|50714|1|1612450117|1612450141|USD|31.7052
13978783|Bybit|ETHUSD|2021-02-04 14:48:37|1599.55|1245|1245|1|1612450117|1612450141|USD|0.7784
13978784|Bybit|ETHUSD|2021-02-04 14:48:37|1599.8|10288|10288|1|1612450117|1612450141|USD|6.4309
13978785|Bybit|ETHUSD|2021-02-04 14:48:37|1600.45|15891|15891|1|1612450117|1612450141|USD|9.9291
13978786|Bybit|ETHUSD|2021-02-04 14:48:37|1599.55|2411|2411|1|1612450117|1612450141|USD|1.5073
13978787|Bybit|ETHUSD|2021-02-04 14:48:37|1601|1691|1691|1|1612450117|1612450141|USD|1.0563
13978788|Bybit|ETHUSD|2021-02-04 14:48:37|1600|2150|2150|1|1612450117|1612450141|USD|1.3438
13978789|Bybit|ETHUSD|2021-02-04 14:48:37|1599.65|5000|5000|1|1612450117|1612450141|USD|3.1257
13978791|Bybit|ETHUSD|2021-02-04 14:48:37|1600.9|1570|1570|1|1612450117|1612450141|USD|0.9807
13978792|Bybit|ETHUSD|2021-02-04 14:48:37|1599.65|2191|2191|1|1612450117|1612450141|USD|1.3697
13978793|Bybit|ETHUSD|2021-02-04 14:48:37|1600.3|39404|39404|1|1612450117|1612450141|USD|24.6229
13978794|Bybit|ETHUSD|2021-02-04 14:48:37|1600.3|1000|1000|1|1612450117|1612450141|USD|0.6249
13978795|Bybit|ETHUSD|2021-02-04 14:48:37|1600.95|3774|3774|1|1612450117|1612450141|USD|2.3574
13978797|Bybit|ETHUSD|2021-02-04 14:48:37|1599.8|10000|10000|1|1612450117|1612450141|USD|6.2508
13978798|Bybit|ETHUSD|2021-02-04 14:48:37|1600.4|12000|12000|1|1612450117|1612450141|USD|7.4982
13978799|Bybit|ETHUSD|2021-02-04 14:48:37|1599.75|16310|16310|1|1612450117|1612450141|USD|10.1954
13978800|Bybit|ETHUSD|2021-02-04 14:48:37|1600|7390|7390|1|1612450117|1612450141|USD|4.6188
13978801|Bybit|ETHUSD|2021-02-04 14:48:35|1601.3|5400|5400|1|1612450115|1612450141|USD|3.3723
13978803|Bybit|ETHUSD|2021-02-04 14:48:35|1601.4|4084|4084|1|1612450115|1612450141|USD|2.5503
13978805|Bybit|ETHUSD|2021-02-04 14:48:35|1602.15|18581|18581|1|1612450115|1612450141|USD|11.5976
13978806|Bybit|ETHUSD|2021-02-04 14:48:35|1602.8|9000|9000|1|1612450115|1612450141|USD|5.6152
13978809|Bybit|ETHUSD|2021-02-04 14:48:35|1602.8|27011|27011|1|1612450115|1612450141|USD|16.8524
13978812|Bybit|ETHUSD|2021-02-04 14:48:35|1602.1|4530|4530|1|1612450115|1612450141|USD|2.8276
13978813|Bybit|ETHUSD|2021-02-04 14:48:35|1602.75|145834|145834|1|1612450115|1612450141|USD|90.9899
13978815|Bybit|ETHUSD|2021-02-04 14:48:35|1602.15|8079|8079|1|1612450115|1612450141|USD|5.0426
13978821|Bybit|ETHUSD|2021-02-04 14:48:34|1602.6|11605|11605|1|1612450114|1612450141|USD|7.2414
13978822|Bybit|ETHUSD|2021-02-04 14:48:34|1601.7|9034|9034|1|1612450114|1612450141|USD|5.6403
13978823|Bybit|ETHUSD|2021-02-04 14:48:34|1603.05|95000|95000|1|1612450114|1612450141|USD|59.2621
13978824|Bybit|ETHUSD|2021-02-04 14:48:34|1603.05|235269|235269|1|1612450114|1612450141|USD|146.7634
13978826|Bybit|ETHUSD|2021-02-04 14:48:33|1603.75|2400|2400|1|1612450113|1612450141|USD|1.4965
13978827|Bybit|ETHUSD|2021-02-04 14:48:33|1605.05|4337|4337|1|1612450113|1612450141|USD|2.7021
13978828|Bybit|ETHUSD|2021-02-04 14:48:33|1603.2|15000|15000|1|1612450113|1612450141|USD|9.3563
13978831|Bybit|ETHUSD|2021-02-04 14:48:33|1603.6|12474|12474|1|1612450113|1612450141|USD|7.7788
13978832|Bybit|ETHUSD|2021-02-04 14:48:33|1604.45|1207|1207|1|1612450113|1612450141|USD|0.7523
13978833|Bybit|ETHUSD|2021-02-04 14:48:33|1604|25964|25964|1|1612450113|1612450141|USD|16.1871
13978835|Bybit|ETHUSD|2021-02-04 14:48:33|1603.7|8400|8400|1|1612450113|1612450141|USD|5.2379
13978836|Bybit|ETHUSD|2021-02-04 14:48:33|1604|2149|2149|1|1612450113|1612450141|USD|1.3398
13978841|Bybit|ETHUSD|2021-02-04 14:48:33|1604.35|9412|9412|1|1612450113|1612450141|USD|5.8666
13978842|Bybit|ETHUSD|2021-02-04 14:48:33|1604.95|2681|2681|1|1612450113|1612450141|USD|1.6705
13978844|Bybit|ETHUSD|2021-02-04 14:48:32|1604.9|16536|16536|1|1612450112|1612450141|USD|10.3035
13978845|Bybit|ETHUSD|2021-02-04 14:48:32|1604.2|14811|14811|1|1612450112|1612450141|USD|9.2327
13978847|Bybit|ETHUSD|2021-02-04 14:48:32|1604.75|7634|7634|1|1612450112|1612450141|USD|4.7572
13978848|Bybit|ETHUSD|2021-02-04 14:48:31|1607|2537|2537|1|1612450111|1612450141|USD|1.5788
13978849|Bybit|ETHUSD|2021-02-04 14:48:31|1606.2|11199|11199|1|1612450111|1612450141|USD|6.9724
13978850|Bybit|ETHUSD|2021-02-04 14:48:31|1607.5|60000|60000|1|1612450111|1612450141|USD|37.3251
13978851|Bybit|ETHUSD|2021-02-04 14:48:31|1605.8|5170|5170|1|1612450111|1612450141|USD|3.2196
13978852|Bybit|ETHUSD|2021-02-04 14:48:31|1606.4|1375|1375|1|1612450111|1612450141|USD|0.856
13978853|Bybit|ETHUSD|2021-02-04 14:48:31|1606.05|114025|114025|1|1612450111|1612450141|USD|70.9972
13978857|Bybit|ETHUSD|2021-02-04 14:48:31|1606.4|9951|9951|1|1612450111|1612450141|USD|6.1946
13978859|Bybit|ETHUSD|2021-02-04 14:48:31|1605.65|1000|1000|1|1612450111|1612450141|USD|0.6229
13978860|Bybit|ETHUSD|2021-02-04 14:48:31|1607.25|6532|6532|1|1612450111|1612450141|USD|4.0641
13978862|Bybit|ETHUSD|2021-02-04 14:48:31|1607.2|2500|2500|1|1612450111|1612450141|USD|1.5556
13978864|Bybit|ETHUSD|2021-02-04 14:48:30|1605.3|5680|5680|1|1612450110|1612450141|USD|3.5383
13978866|Bybit|ETHUSD|2021-02-04 14:48:30|1608.1|6143|6143|1|1612450110|1612450141|USD|3.8201
13978867|Bybit|ETHUSD|2021-02-04 14:48:30|1607.9|55555|55555|1|1612450110|1612450141|USD|34.5513
13978872|Bybit|ETHUSD|2021-02-04 14:48:25|1608.5|1244|1244|1|1612450105|1612450141|USD|0.7734
13978873|Bybit|ETHUSD|2021-02-04 14:48:25|1608.5|6000|6000|1|1612450105|1612450141|USD|3.7302
13978874|Bybit|ETHUSD|2021-02-04 14:48:19|1609.3|1587|1587|1|1612450099|1612450141|USD|0.9862
13978876|Bybit|ETHUSD|2021-02-04 14:48:19|1608.85|1657|1657|1|1612450099|1612450141|USD|1.03
13978877|Bybit|ETHUSD|2021-02-04 14:48:19|1608.95|30796|30796|1|1612450099|1612450141|USD|19.1405
13978878|Bybit|ETHUSD|2021-02-04 14:48:19|1609|2095|2095|1|1612450099|1612450141|USD|1.3021
13979001|Bybit|ETHUSDT|2021-02-04 14:48:36|1600.9|1.34|2145.206|1|1612450116|1612450200|USDT|1.34
13979005|Bybit|ETHUSD|2021-02-04 14:49:15|1607.85|1008|1008|1|1612450155|1612450201|USD|0.627
13979954|Bybit|ETHUSDT|2021-02-04 14:51:29|1592.75|12|19113|1|1612450289|1612450320|USDT|12
13979955|Bybit|ETHUSDT|2021-02-04 14:51:29|1593.25|34.77|55397.3025|1|1612450289|1612450320|USDT|34.77
13979957|Bybit|ETHUSDT|2021-02-04 14:51:28|1594.25|12.26|19545.505|1|1612450288|1612450320|USDT|12.26
13979958|Bybit|ETHUSDT|2021-02-04 14:51:28|1594.15|2.19|3491.1885|1|1612450288|1612450320|USDT|2.19
13979960|Bybit|ETHUSDT|2021-02-04 14:51:21|1596.45|7.14|11398.653|1|1612450281|1612450320|USDT|7.14
13979961|Bybit|ETHUSDT|2021-02-04 14:51:21|1596.45|24.86|39687.747|1|1612450281|1612450320|USDT|24.86
13979963|Bybit|ETHUSDT|2021-02-04 14:51:16|1599.55|13.83|22121.7765|1|1612450276|1612450320|USDT|13.83
13980158|Bybit|ETHUSD|2021-02-04 14:51:54|1591.65|3059|3059|1|1612450314|1612450321|USD|1.922
13980159|Bybit|ETHUSD|2021-02-04 14:51:54|1591.85|4050|4050|1|1612450314|1612450321|USD|2.5443
13980161|Bybit|ETHUSD|2021-02-04 14:51:54|1591.75|2220|2220|1|1612450314|1612450321|USD|1.3947
13980162|Bybit|ETHUSD|2021-02-04 14:51:54|1591.8|12976|12976|1|1612450314|1612450321|USD|8.1518
13980164|Bybit|ETHUSD|2021-02-04 14:51:44|1592.75|3869|3869|1|1612450304|1612450321|USD|2.4292
13980165|Bybit|ETHUSD|2021-02-04 14:51:42|1592.85|5800|5800|1|1612450302|1612450321|USD|3.6413
13980166|Bybit|ETHUSD|2021-02-04 14:51:42|1592.85|6715|6715|1|1612450302|1612450321|USD|4.2158
13980167|Bybit|ETHUSD|2021-02-04 14:51:42|1592.85|10000|10000|1|1612450302|1612450321|USD|6.2781
13980168|Bybit|ETHUSD|2021-02-04 14:51:33|1593.15|2800|2800|1|1612450293|1612450321|USD|1.7576
13980172|Bybit|ETHUSD|2021-02-04 14:51:32|1593.85|10000|10000|1|1612450292|1612450321|USD|6.2742
13980173|Bybit|ETHUSD|2021-02-04 14:51:32|1593.25|8881|8881|1|1612450292|1612450321|USD|5.5742
13980174|Bybit|ETHUSD|2021-02-04 14:51:32|1593.1|6226|6226|1|1612450292|1612450321|USD|3.9082
13980176|Bybit|ETHUSD|2021-02-04 14:51:31|1594.1|23442|23442|1|1612450291|1612450321|USD|14.7055
13980177|Bybit|ETHUSD|2021-02-04 14:51:31|1594.1|1073|1073|1|1612450291|1612450321|USD|0.6732
13980178|Bybit|ETHUSD|2021-02-04 14:51:31|1594.05|17920|17920|1|1612450291|1612450321|USD|11.2419
13980179|Bybit|ETHUSD|2021-02-04 14:51:31|1594.2|75000|75000|1|1612450291|1612450321|USD|47.0456
13980180|Bybit|ETHUSD|2021-02-04 14:51:31|1594.4|27113|27113|1|1612450291|1612450321|USD|17.0052
13980181|Bybit|ETHUSD|2021-02-04 14:51:31|1594.45|1798|1798|1|1612450291|1612450321|USD|1.1277
13980184|Bybit|ETHUSD|2021-02-04 14:51:30|1595.1|2000|2000|1|1612450290|1612450321|USD|1.2539
13980185|Bybit|ETHUSD|2021-02-04 14:51:26|1595.4|38638|38638|1|1612450286|1612450321|USD|24.2184
13980186|Bybit|ETHUSD|2021-02-04 14:51:25|1595.6|1790|1790|1|1612450285|1612450321|USD|1.1219
13980188|Bybit|ETHUSD|2021-02-04 14:51:25|1595.6|1172|1172|1|1612450285|1612450321|USD|0.7346
13980189|Bybit|ETHUSD|2021-02-04 14:51:25|1595.85|2000|2000|1|1612450285|1612450321|USD|1.2533
13980190|Bybit|ETHUSD|2021-02-04 14:51:25|1595.85|4007|4007|1|1612450285|1612450321|USD|2.5109
13980192|Bybit|ETHUSD|2021-02-04 14:51:24|1596.95|26736|26736|1|1612450284|1612450321|USD|16.742
13980193|Bybit|ETHUSD|2021-02-04 14:51:24|1596.9|11440|11440|1|1612450284|1612450321|USD|7.1639
13980194|Bybit|ETHUSD|2021-02-04 14:51:24|1597.1|4485|4485|1|1612450284|1612450321|USD|2.8083
13980198|Bybit|ETHUSD|2021-02-04 14:51:24|1597.35|5868|5868|1|1612450284|1612450321|USD|3.6736
13980199|Bybit|ETHUSD|2021-02-04 14:51:23|1597.5|56861|56861|1|1612450283|1612450321|USD|35.5938
13980200|Bybit|ETHUSD|2021-02-04 14:51:23|1597.85|1419|1419|1|1612450283|1612450321|USD|0.8881
13980203|Bybit|ETHUSD|2021-02-04 14:51:23|1597.4|1400|1400|1|1612450283|1612450321|USD|0.8765
13980204|Bybit|ETHUSD|2021-02-04 14:51:23|1597.6|4000|4000|1|1612450283|1612450321|USD|2.5038
13980205|Bybit|ETHUSD|2021-02-04 14:51:22|1598.25|4323|4323|1|1612450282|1612450321|USD|2.7049
13980206|Bybit|ETHUSD|2021-02-04 14:51:22|1598.35|247852|247852|1|1612450282|1612450321|USD|155.0675
13980208|Bybit|ETHUSD|2021-02-04 14:51:21|1599.05|1750|1750|1|1612450281|1612450321|USD|1.0944
13980209|Bybit|ETHUSD|2021-02-04 14:51:21|1599.25|13784|13784|1|1612450281|1612450321|USD|8.6191
13980210|Bybit|ETHUSD|2021-02-04 14:51:21|1599.4|23103|23103|1|1612450281|1612450321|USD|14.4448
13980796|Bybit|ETHUSDT|2021-02-04 14:56:53|1587.5|2|3175|1|1612450613|1612450620|USDT|2
13980797|Bybit|ETHUSDT|2021-02-04 14:56:43|1588.5|63|100075.5|1|1612450603|1612450620|USDT|63
13980798|Bybit|ETHUSDT|2021-02-04 14:56:43|1588.05|8.14|12926.727|1|1612450603|1612450620|USDT|8.14
13980800|Bybit|ETHUSDT|2021-02-04 14:56:42|1588.9|2.5|3972.25|1|1612450602|1612450620|USDT|2.5
13980808|Bybit|ETHUSD|2021-02-04 14:56:46|1588.5|32000|32000|1|1612450606|1612450621|USD|20.1448
13980809|Bybit|ETHUSD|2021-02-04 14:56:46|1587.95|2400|2400|1|1612450606|1612450621|USD|1.5114
13980810|Bybit|ETHUSD|2021-02-04 14:56:46|1588.55|7922|7922|1|1612450606|1612450621|USD|4.987
13980812|Bybit|ETHUSD|2021-02-04 14:56:45|1588|20000|20000|1|1612450605|1612450621|USD|12.5945
13980813|Bybit|ETHUSD|2021-02-04 14:56:45|1588.1|2055|2055|1|1612450605|1612450621|USD|1.294
13980815|Bybit|ETHUSD|2021-02-04 14:56:44|1588.8|2000|2000|1|1612450604|1612450621|USD|1.2589
13980816|Bybit|ETHUSD|2021-02-04 14:56:44|1589.05|2500|2500|1|1612450604|1612450621|USD|1.5733
13980819|Bybit|ETHUSD|2021-02-04 14:56:43|1590.45|1300|1300|1|1612450603|1612450621|USD|0.8174
13980820|Bybit|ETHUSD|2021-02-04 14:56:43|1590.35|3398|3398|1|1612450603|1612450621|USD|2.1367
13980821|Bybit|ETHUSD|2021-02-04 14:56:43|1590.5|6000|6000|1|1612450603|1612450621|USD|3.7724
13980822|Bybit|ETHUSD|2021-02-04 14:56:43|1590.1|1698|1698|1|1612450603|1612450621|USD|1.0679
13980823|Bybit|ETHUSD|2021-02-04 14:56:43|1589.35|80000|80000|1|1612450603|1612450621|USD|50.3351
13980824|Bybit|ETHUSD|2021-02-04 14:56:43|1590.6|35285|35285|1|1612450603|1612450621|USD|22.1835
13980826|Bybit|ETHUSD|2021-02-04 14:56:43|1590.3|11793|11793|1|1612450603|1612450621|USD|7.4156
13980827|Bybit|ETHUSD|2021-02-04 14:56:43|1591.05|38946|38946|1|1612450603|1612450621|USD|24.4782
13980828|Bybit|ETHUSD|2021-02-04 14:56:43|1589.35|2982|2982|1|1612450603|1612450621|USD|1.8763
13980830|Bybit|ETHUSD|2021-02-04 14:56:43|1589.9|811628|811628|1|1612450603|1612450621|USD|510.49
13980832|Bybit|ETHUSD|2021-02-04 14:56:43|1590.5|30000|30000|1|1612450603|1612450621|USD|18.862
13980833|Bybit|ETHUSD|2021-02-04 14:56:43|1590.1|157895|157895|1|1612450603|1612450621|USD|99.2988
13980834|Bybit|ETHUSD|2021-02-04 14:56:43|1589.45|3082|3082|1|1612450603|1612450621|USD|1.9391
13980836|Bybit|ETHUSD|2021-02-04 14:56:41|1591.2|1594|1594|1|1612450601|1612450621|USD|1.0018
13980838|Bybit|ETHUSD|2021-02-04 14:56:36|1591.4|60394|60394|1|1612450596|1612450621|USD|37.9503
13981119|Bybit|ETHUSDT|2021-02-04 15:00:12|1586.5|11.53|18292.345|1|1612450812|1612450861|USDT|11.53
13981121|Bybit|ETHUSDT|2021-02-04 15:00:11|1587|340.01|539595.87|1|1612450811|1612450861|USDT|340.01
13981135|Bybit|ETHUSD|2021-02-04 15:00:14|1587.45|28304|28304|1|1612450814|1612450861|USD|17.8299
13981136|Bybit|ETHUSD|2021-02-04 15:00:13|1587.5|2060|2060|1|1612450813|1612450861|USD|1.2977
13981137|Bybit|ETHUSD|2021-02-04 15:00:13|1587.65|9807|9807|1|1612450813|1612450861|USD|6.1771
13981160|Bybit|ETHUSD|2021-02-04 15:01:29|1604.2|58603|58603|2|1612450889|1612450921|USD|36.531
13981161|Bybit|ETHUSD|2021-02-04 15:01:27|1603.75|78976|78976|2|1612450887|1612450921|USD|49.2446
13981162|Bybit|ETHUSD|2021-02-04 15:01:01|1602.25|8588|8588|2|1612450861|1612450921|USD|5.36
13981324|Bybit|ETHUSD|2021-02-04 15:05:10|1593.85|2778|2778|1|1612451110|1612451161|USD|1.743
13981583|Bybit|ETHUSDT|2021-02-04 15:07:33|1582.7|0.73|1155.371|1|1612451253|1612451281|USDT|0.73
13981584|Bybit|ETHUSDT|2021-02-04 15:07:33|1582.9|6.34|10035.586|1|1612451253|1612451281|USDT|6.34
13981585|Bybit|ETHUSDT|2021-02-04 15:07:31|1583.25|52.69|83421.4425|1|1612451251|1612451281|USDT|52.69
13981587|Bybit|ETHUSDT|2021-02-04 15:07:30|1584.5|1.62|2566.89|1|1612451250|1612451281|USDT|1.62
13981588|Bybit|ETHUSDT|2021-02-04 15:07:30|1584.1|3.75|5940.375|1|1612451250|1612451281|USDT|3.75
13981589|Bybit|ETHUSDT|2021-02-04 15:07:30|1584.05|3.5|5544.175|1|1612451250|1612451281|USDT|3.5
13981594|Bybit|ETHUSD|2021-02-04 15:07:33|1583.1|52937|52937|1|1612451253|1612451281|USD|33.4389
13981595|Bybit|ETHUSD|2021-02-04 15:07:33|1583.1|10171|10171|1|1612451253|1612451281|USD|6.4248
13981596|Bybit|ETHUSD|2021-02-04 15:07:33|1583.5|1038|1038|1|1612451253|1612451281|USD|0.6556
13981599|Bybit|ETHUSD|2021-02-04 15:07:33|1583.2|1937|1937|1|1612451253|1612451281|USD|1.2235
13981600|Bybit|ETHUSD|2021-02-04 15:07:33|1582.9|14382|14382|1|1612451253|1612451281|USD|9.0859
13981601|Bybit|ETHUSD|2021-02-04 15:07:32|1584.25|40000|40000|1|1612451252|1612451281|USD|25.2486
13981604|Bybit|ETHUSD|2021-02-04 15:07:32|1584.05|2000|2000|1|1612451252|1612451281|USD|1.2626
13981605|Bybit|ETHUSD|2021-02-04 15:07:32|1584.15|13925|13925|1|1612451252|1612451281|USD|8.7903
13981606|Bybit|ETHUSD|2021-02-04 15:07:32|1583.7|1195|1195|1|1612451252|1612451281|USD|0.7546
13981607|Bybit|ETHUSD|2021-02-04 15:07:32|1584.25|2000|2000|1|1612451252|1612451281|USD|1.2625
13981608|Bybit|ETHUSD|2021-02-04 15:07:32|1583.8|5425|5425|1|1612451252|1612451281|USD|3.4254
13981609|Bybit|ETHUSD|2021-02-04 15:07:32|1584|1027|1027|1|1612451252|1612451281|USD|0.6484
13981610|Bybit|ETHUSD|2021-02-04 15:07:32|1584.25|4396|4396|1|1612451252|1612451281|USD|2.7749
13981611|Bybit|ETHUSD|2021-02-04 15:07:32|1583.75|2500|2500|1|1612451252|1612451281|USD|1.5786
13981613|Bybit|ETHUSD|2021-02-04 15:07:32|1584.25|5110|5110|1|1612451252|1612451281|USD|3.2256
13981615|Bybit|ETHUSD|2021-02-04 15:07:31|1584.4|2646|2646|1|1612451251|1612451281|USD|1.6701
13981616|Bybit|ETHUSD|2021-02-04 15:07:31|1584.7|11161|11161|1|1612451251|1612451281|USD|7.043
13981617|Bybit|ETHUSD|2021-02-04 15:07:31|1584.75|176108|176108|1|1612451251|1612451281|USD|111.1267
13981619|Bybit|ETHUSD|2021-02-04 15:07:31|1585.05|13286|13286|1|1612451251|1612451281|USD|8.3821
13981620|Bybit|ETHUSD|2021-02-04 15:07:31|1584.8|1593|1593|1|1612451251|1612451281|USD|1.0052
13981621|Bybit|ETHUSD|2021-02-04 15:07:31|1584.45|52210|52210|1|1612451251|1612451281|USD|32.9515
13981622|Bybit|ETHUSD|2021-02-04 15:07:31|1584.6|6952|6952|1|1612451251|1612451281|USD|4.3873
13981623|Bybit|ETHUSD|2021-02-04 15:07:30|1586.15|12464|12464|1|1612451250|1612451281|USD|7.8581
13981624|Bybit|ETHUSD|2021-02-04 15:07:30|1585.65|22732|22732|1|1612451250|1612451281|USD|14.3361
13981625|Bybit|ETHUSD|2021-02-04 15:07:30|1585.45|22297|22297|1|1612451250|1612451281|USD|14.0636
13981627|Bybit|ETHUSD|2021-02-04 15:07:30|1585.55|60196|60196|1|1612451250|1612451281|USD|37.9654
13981628|Bybit|ETHUSD|2021-02-04 15:07:30|1585.95|2000|2000|1|1612451250|1612451281|USD|1.2611
13981630|Bybit|ETHUSD|2021-02-04 15:07:30|1585.95|19886|19886|1|1612451250|1612451281|USD|12.5389
13981631|Bybit|ETHUSD|2021-02-04 15:07:30|1585.3|14025|14025|1|1612451250|1612451281|USD|8.847
13981633|Bybit|ETHUSD|2021-02-04 15:07:30|1586.2|2000|2000|1|1612451250|1612451281|USD|1.2609
13981635|Bybit|ETHUSD|2021-02-04 15:07:29|1587.25|5962|5962|1|1612451249|1612451281|USD|3.7562
13981636|Bybit|ETHUSD|2021-02-04 15:07:29|1587.15|1596|1596|1|1612451249|1612451281|USD|1.0056
13981638|Bybit|ETHUSD|2021-02-04 15:07:29|1586.45|5743|5743|1|1612451249|1612451281|USD|3.6201
13981639|Bybit|ETHUSD|2021-02-04 15:07:29|1586.9|30097|30097|1|1612451249|1612451281|USD|18.966
13981642|Bybit|ETHUSD|2021-02-04 15:07:29|1587.05|2104|2104|1|1612451249|1612451281|USD|1.3258
13981643|Bybit|ETHUSD|2021-02-04 15:07:29|1587|10000|10000|1|1612451249|1612451281|USD|6.3012
13981644|Bybit|ETHUSD|2021-02-04 15:07:29|1587.3|1503|1503|1|1612451249|1612451281|USD|0.9469
13981647|Bybit|ETHUSD|2021-02-04 15:07:21|1587.6|3600|3600|1|1612451241|1612451281|USD|2.2676
13981709|Bybit|ETHUSDT|2021-02-04 15:08:59|1581.65|4.87|7702.6355|1|1612451339|1612451340|USDT|4.87
13981710|Bybit|ETHUSDT|2021-02-04 15:08:59|1582.1|1.76|2784.496|1|1612451339|1612451340|USDT|1.76
13981713|Bybit|ETHUSDT|2021-02-04 15:08:59|1582.15|4.27|6755.7805|1|1612451339|1612451340|USDT|4.27
13981720|Bybit|ETHUSD|2021-02-04 15:08:59|1582.05|6500|6500|1|1612451339|1612451341|USD|4.1086
13981721|Bybit|ETHUSD|2021-02-04 15:08:59|1582.05|1889|1889|1|1612451339|1612451341|USD|1.1941
13981722|Bybit|ETHUSD|2021-02-04 15:08:59|1581.5|1166|1166|1|1612451339|1612451341|USD|0.7373
13981723|Bybit|ETHUSD|2021-02-04 15:08:59|1582.4|6822|6822|1|1612451339|1612451341|USD|4.3112
13981724|Bybit|ETHUSD|2021-02-04 15:08:58|1582.35|33553|33553|1|1612451338|1612451341|USD|21.2046
13981725|Bybit|ETHUSD|2021-02-04 15:08:58|1582.7|203019|203019|1|1612451338|1612451341|USD|128.2739
13981767|Bybit|ETHUSD|2021-02-04 15:09:01|1580.8|4000|4000|1|1612451341|1612451402|USD|2.5304
13981768|Bybit|ETHUSD|2021-02-04 15:09:01|1581|24687|24687|1|1612451341|1612451402|USD|15.6149
13981770|Bybit|ETHUSD|2021-02-04 15:09:01|1580.75|6198|6198|1|1612451341|1612451402|USD|3.921
13981772|Bybit|ETHUSD|2021-02-04 15:09:01|1580.65|1131|1131|1|1612451341|1612451402|USD|0.7156
13981773|Bybit|ETHUSD|2021-02-04 15:09:01|1581.25|2874|2874|1|1612451341|1612451402|USD|1.8176
13981774|Bybit|ETHUSD|2021-02-04 15:09:00|1581.3|7266|7266|1|1612451340|1612451402|USD|4.595
13981776|Bybit|ETHUSD|2021-02-04 15:09:00|1581.65|6337|6337|1|1612451340|1612451402|USD|4.0066
13982921|Bybit|ETHUSDT|2021-02-04 15:10:56|1570.6|1.12|1759.072|1|1612451456|1612451461|USDT|1.12
13982922|Bybit|ETHUSDT|2021-02-04 15:10:36|1571.65|9.11|14317.7315|1|1612451436|1612451461|USDT|9.11
13982923|Bybit|ETHUSDT|2021-02-04 15:10:36|1571.05|18.22|28624.531|1|1612451436|1612451461|USDT|18.22
13982925|Bybit|ETHUSDT|2021-02-04 15:10:36|1571.25|8.82|13858.425|1|1612451436|1612451461|USDT|8.82
13982926|Bybit|ETHUSDT|2021-02-04 15:10:35|1572.35|10|15723.5|1|1612451435|1612451461|USDT|10
13982927|Bybit|ETHUSDT|2021-02-04 15:10:35|1572.45|2.5|3931.125|1|1612451435|1612451461|USDT|2.5
13982930|Bybit|ETHUSDT|2021-02-04 15:10:34|1574.4|0.8|1259.52|1|1612451434|1612451461|USDT|0.8
13982934|Bybit|ETHUSDT|2021-02-04 15:10:34|1573.4|100|157340|1|1612451434|1612451461|USDT|100
13982938|Bybit|ETHUSDT|2021-02-04 15:10:32|1574.9|22|34647.8|1|1612451432|1612451461|USDT|22
13982940|Bybit|ETHUSDT|2021-02-04 15:10:32|1575.5|22.5|35448.75|1|1612451432|1612451461|USDT|22.5
13982941|Bybit|ETHUSDT|2021-02-04 15:10:31|1577.8|2.86|4512.508|1|1612451431|1612451461|USDT|2.86
13982943|Bybit|ETHUSDT|2021-02-04 15:10:31|1577.1|3|4731.3|1|1612451431|1612451461|USDT|3
13982944|Bybit|ETHUSDT|2021-02-04 15:10:31|1577.6|100|157760|1|1612451431|1612451461|USDT|100
13982946|Bybit|ETHUSDT|2021-02-04 15:10:30|1578.6|1.12|1768.032|1|1612451430|1612451461|USDT|1.12
13982948|Bybit|ETHUSDT|2021-02-04 15:10:30|1578.15|1.31|2067.3765|1|1612451430|1612451461|USDT|1.31
13982949|Bybit|ETHUSDT|2021-02-04 15:10:29|1579.05|8.08|12758.724|1|1612451429|1612451461|USDT|8.08
13983134|Bybit|ETHUSD|2021-02-04 15:10:38|1570.25|49404|49404|1|1612451438|1612451461|USD|31.4626
13983135|Bybit|ETHUSD|2021-02-04 15:10:38|1570.2|11456|11456|1|1612451438|1612451461|USD|7.2959
13983136|Bybit|ETHUSD|2021-02-04 15:10:38|1570|5974|5974|1|1612451438|1612451461|USD|3.8051
13983138|Bybit|ETHUSD|2021-02-04 15:10:37|1570.9|13855|13855|1|1612451437|1612451461|USD|8.8198
13983139|Bybit|ETHUSD|2021-02-04 15:10:37|1570.45|10812|10812|1|1612451437|1612451461|USD|6.8847
13983141|Bybit|ETHUSD|2021-02-04 15:10:37|1571.05|4379|4379|1|1612451437|1612451461|USD|2.7874
13983145|Bybit|ETHUSD|2021-02-04 15:10:37|1570.8|2373|2373|1|1612451437|1612451461|USD|1.5107
13983146|Bybit|ETHUSD|2021-02-04 15:10:37|1571.35|3823|3823|1|1612451437|1612451461|USD|2.433
13983147|Bybit|ETHUSD|2021-02-04 15:10:37|1571.3|1000|1000|1|1612451437|1612451461|USD|0.6365
13983148|Bybit|ETHUSD|2021-02-04 15:10:37|1571.35|231751|231751|1|1612451437|1612451461|USD|147.4853
13983150|Bybit|ETHUSD|2021-02-04 15:10:36|1571|16479|16479|1|1612451436|1612451461|USD|10.4895
13983151|Bybit|ETHUSD|2021-02-04 15:10:36|1572.2|1400|1400|1|1612451436|1612451461|USD|0.8905
13983154|Bybit|ETHUSD|2021-02-04 15:10:36|1572.35|1000|1000|1|1612451436|1612451461|USD|0.636
13983155|Bybit|ETHUSD|2021-02-04 15:10:36|1571.4|4000|4000|1|1612451436|1612451461|USD|2.5456
13983158|Bybit|ETHUSD|2021-02-04 15:10:36|1571.85|3730|3730|1|1612451436|1612451461|USD|2.373
13983159|Bybit|ETHUSD|2021-02-04 15:10:36|1572.3|8788|8788|1|1612451436|1612451461|USD|5.5893
13983160|Bybit|ETHUSD|2021-02-04 15:10:36|1571.8|1775|1775|1|1612451436|1612451461|USD|1.1293
13983161|Bybit|ETHUSD|2021-02-04 15:10:36|1572.25|6460|6460|1|1612451436|1612451461|USD|4.1088
13983162|Bybit|ETHUSD|2021-02-04 15:10:36|1571.75|47406|47406|1|1612451436|1612451461|USD|30.1613
13983163|Bybit|ETHUSD|2021-02-04 15:10:35|1572.2|58000|58000|1|1612451435|1612451461|USD|36.891
13983165|Bybit|ETHUSD|2021-02-04 15:10:35|1572.6|37000|37000|1|1612451435|1612451461|USD|23.528
13983168|Bybit|ETHUSD|2021-02-04 15:10:35|1572.75|1000|1000|1|1612451435|1612451461|USD|0.6359
13983170|Bybit|ETHUSD|2021-02-04 15:10:35|1572.55|18079|18079|1|1612451435|1612451461|USD|11.4967
13983171|Bybit|ETHUSD|2021-02-04 15:10:35|1573|4000|4000|1|1612451435|1612451461|USD|2.543
13983173|Bybit|ETHUSD|2021-02-04 15:10:35|1572.9|3149|3149|1|1612451435|1612451461|USD|2.0021
13983174|Bybit|ETHUSD|2021-02-04 15:10:35|1573.25|27000|27000|1|1612451435|1612451461|USD|17.162
13983176|Bybit|ETHUSD|2021-02-04 15:10:35|1573.4|2212|2212|1|1612451435|1612451461|USD|1.4059
13983180|Bybit|ETHUSD|2021-02-04 15:10:34|1572.8|200000|200000|1|1612451434|1612451461|USD|127.1618
13983181|Bybit|ETHUSD|2021-02-04 15:10:34|1575.75|30499|30499|1|1612451434|1612451461|USD|19.3553
13983182|Bybit|ETHUSD|2021-02-04 15:10:34|1574.8|1440|1440|1|1612451434|1612451461|USD|0.9145
13983183|Bybit|ETHUSD|2021-02-04 15:10:34|1574.5|7025|7025|1|1612451434|1612451461|USD|4.4618
13983184|Bybit|ETHUSD|2021-02-04 15:10:34|1574.25|1831|1831|1|1612451434|1612451461|USD|1.1631
13983185|Bybit|ETHUSD|2021-02-04 15:10:34|1574.55|25572|25572|1|1612451434|1612451461|USD|16.2409
13983186|Bybit|ETHUSD|2021-02-04 15:10:34|1574.65|5051|5051|1|1612451434|1612451461|USD|3.2077
13983187|Bybit|ETHUSD|2021-02-04 15:10:34|1575.65|6163|6163|1|1612451434|1612451461|USD|3.9115
13983188|Bybit|ETHUSD|2021-02-04 15:10:34|1574.8|21029|21029|1|1612451434|1612451461|USD|13.3535
13983189|Bybit|ETHUSD|2021-02-04 15:10:34|1574.3|25457|25457|1|1612451434|1612451461|USD|16.1704
13983191|Bybit|ETHUSD|2021-02-04 15:10:34|1574.2|2634|2634|1|1612451434|1612451461|USD|1.6733
13983192|Bybit|ETHUSD|2021-02-04 15:10:34|1575.8|2217|2217|1|1612451434|1612451461|USD|1.407
13983193|Bybit|ETHUSD|2021-02-04 15:10:34|1575.2|18894|18894|1|1612451434|1612451461|USD|11.9947
13983196|Bybit|ETHUSD|2021-02-04 15:10:34|1575.2|9969|9969|1|1612451434|1612451461|USD|6.3288
13983197|Bybit|ETHUSD|2021-02-04 15:10:34|1575.7|1000|1000|1|1612451434|1612451461|USD|0.6347
13983200|Bybit|ETHUSD|2021-02-04 15:10:34|1574.9|44395|44395|1|1612451434|1612451461|USD|28.1891
13983201|Bybit|ETHUSD|2021-02-04 15:10:34|1573.95|10164|10164|1|1612451434|1612451461|USD|6.4577
13983203|Bybit|ETHUSD|2021-02-04 15:10:34|1574.8|32873|32873|1|1612451434|1612451461|USD|20.8744
13983206|Bybit|ETHUSD|2021-02-04 15:10:34|1574|39729|39729|1|1612451434|1612451461|USD|25.2408
13983207|Bybit|ETHUSD|2021-02-04 15:10:34|1574.85|4000|4000|1|1612451434|1612451461|USD|2.54
13983208|Bybit|ETHUSD|2021-02-04 15:10:34|1575|3474|3474|1|1612451434|1612451461|USD|2.2058
13983209|Bybit|ETHUSD|2021-02-04 15:10:34|1574.8|1231|1231|1|1612451434|1612451461|USD|0.7817
13983210|Bybit|ETHUSD|2021-02-04 15:10:34|1575.05|5752|5752|1|1612451434|1612451461|USD|3.652
13983212|Bybit|ETHUSD|2021-02-04 15:10:34|1574.35|600000|600000|1|1612451434|1612451461|USD|381.1097
13983213|Bybit|ETHUSD|2021-02-04 15:10:34|1574.15|6000|6000|1|1612451434|1612451461|USD|3.8116
13983214|Bybit|ETHUSD|2021-02-04 15:10:34|1574.15|1500|1500|1|1612451434|1612451461|USD|0.9529
13983215|Bybit|ETHUSD|2021-02-04 15:10:34|1574.85|5000|5000|1|1612451434|1612451461|USD|3.175
13983216|Bybit|ETHUSD|2021-02-04 15:10:34|1575.4|15481|15481|1|1612451434|1612451461|USD|9.8268
13983217|Bybit|ETHUSD|2021-02-04 15:10:34|1575.65|20000|20000|1|1612451434|1612451461|USD|12.6932
13983220|Bybit|ETHUSD|2021-02-04 15:10:33|1575.15|22345|22345|1|1612451433|1612451461|USD|14.186
13983222|Bybit|ETHUSD|2021-02-04 15:10:33|1576|8000|8000|1|1612451433|1612451461|USD|5.0762
13983223|Bybit|ETHUSD|2021-02-04 15:10:33|1576.05|6690|6690|1|1612451433|1612451461|USD|4.2448
13983224|Bybit|ETHUSD|2021-02-04 15:10:33|1576.3|39972|39972|1|1612451433|1612451461|USD|25.3582
13983225|Bybit|ETHUSD|2021-02-04 15:10:33|1576.4|3500|3500|1|1612451433|1612451461|USD|2.2203
13983226|Bybit|ETHUSD|2021-02-04 15:10:33|1576.1|3357|3357|1|1612451433|1612451461|USD|2.13
13983228|Bybit|ETHUSD|2021-02-04 15:10:33|1576.3|5000|5000|1|1612451433|1612451461|USD|3.172
13983229|Bybit|ETHUSD|2021-02-04 15:10:33|1576.5|197816|197816|1|1612451433|1612451461|USD|125.478
13983230|Bybit|ETHUSD|2021-02-04 15:10:33|1575.95|5739|5739|1|1612451433|1612451461|USD|3.6417
13983233|Bybit|ETHUSD|2021-02-04 15:10:32|1576.35|2100|2100|1|1612451432|1612451461|USD|1.3322
13983234|Bybit|ETHUSD|2021-02-04 15:10:32|1576.3|434637|434637|1|1612451432|1612451461|USD|275.7325
13983236|Bybit|ETHUSD|2021-02-04 15:10:32|1577.5|5000|5000|1|1612451432|1612451461|USD|3.1696
13983238|Bybit|ETHUSD|2021-02-04 15:10:32|1577.45|47545|47545|1|1612451432|1612451461|USD|30.1405
13983239|Bybit|ETHUSD|2021-02-04 15:10:32|1576.8|1055|1055|1|1612451432|1612451461|USD|0.6691
13983240|Bybit|ETHUSD|2021-02-04 15:10:32|1576.95|1803|1803|1|1612451432|1612451461|USD|1.1434
13983241|Bybit|ETHUSD|2021-02-04 15:10:32|1577.7|19636|19636|1|1612451432|1612451461|USD|12.446
13983245|Bybit|ETHUSD|2021-02-04 15:10:32|1576.9|4000|4000|1|1612451432|1612451461|USD|2.5367
13983247|Bybit|ETHUSD|2021-02-04 15:10:32|1577.8|64500|64500|1|1612451432|1612451461|USD|40.8798
13983250|Bybit|ETHUSD|2021-02-04 15:10:32|1577.3|4527|4527|1|1612451432|1612451461|USD|2.8701
13983251|Bybit|ETHUSD|2021-02-04 15:10:32|1576.8|5000|5000|1|1612451432|1612451461|USD|3.171
13983252|Bybit|ETHUSD|2021-02-04 15:10:32|1577.75|62624|62624|1|1612451432|1612451461|USD|39.692
13983253|Bybit|ETHUSD|2021-02-04 15:10:32|1577.5|1030|1030|1|1612451432|1612451461|USD|0.653
13983254|Bybit|ETHUSD|2021-02-04 15:10:32|1576.95|4693|4693|1|1612451432|1612451461|USD|2.976
13983256|Bybit|ETHUSD|2021-02-04 15:10:32|1578.2|2214|2214|1|1612451432|1612451461|USD|1.4029
13983257|Bybit|ETHUSD|2021-02-04 15:10:32|1576.85|11000|11000|1|1612451432|1612451461|USD|6.976
13983258|Bybit|ETHUSD|2021-02-04 15:10:32|1576.75|13376|13376|1|1612451432|1612451461|USD|8.4833
13983260|Bybit|ETHUSD|2021-02-04 15:10:32|1577.9|999000|999000|1|1612451432|1612451461|USD|633.12
13983261|Bybit|ETHUSD|2021-02-04 15:10:32|1577.9|2322|2322|1|1612451432|1612451461|USD|1.4716
13983262|Bybit|ETHUSD|2021-02-04 15:10:32|1576.95|50000|50000|1|1612451432|1612451461|USD|31.7068
13983263|Bybit|ETHUSD|2021-02-04 15:10:32|1576.95|51060|51060|1|1612451432|1612451461|USD|32.379
13983265|Bybit|ETHUSD|2021-02-04 15:10:31|1578|65070|65070|1|1612451431|1612451461|USD|41.2358
13983266|Bybit|ETHUSD|2021-02-04 15:10:31|1576.9|1700|1700|1|1612451431|1612451461|USD|1.0781
13983268|Bybit|ETHUSD|2021-02-04 15:10:31|1578.9|26066|26066|1|1612451431|1612451461|USD|16.509
13983269|Bybit|ETHUSD|2021-02-04 15:10:31|1578.4|3000|3000|1|1612451431|1612451461|USD|1.9007
13983270|Bybit|ETHUSD|2021-02-04 15:10:31|1578.35|72116|72116|1|1612451431|1612451461|USD|45.6908
13983271|Bybit|ETHUSD|2021-02-04 15:10:31|1578.3|134540|134540|1|1612451431|1612451461|USD|85.2437
13983272|Bybit|ETHUSD|2021-02-04 15:10:31|1579|62817|62817|1|1612451431|1612451461|USD|39.7828
13983273|Bybit|ETHUSD|2021-02-04 15:10:31|1579.7|48770|48770|1|1612451431|1612451461|USD|30.873
13983276|Bybit|ETHUSD|2021-02-04 15:10:31|1579.2|4578|4578|1|1612451431|1612451461|USD|2.899
13983277|Bybit|ETHUSD|2021-02-04 15:10:31|1580|10000|10000|1|1612451431|1612451461|USD|6.3292
13983278|Bybit|ETHUSD|2021-02-04 15:10:31|1578.75|2118|2118|1|1612451431|1612451461|USD|1.3416
13983281|Bybit|ETHUSD|2021-02-04 15:10:30|1579.5|7004|7004|1|1612451430|1612451461|USD|4.4344
13983283|Bybit|ETHUSD|2021-02-04 15:10:29|1580.45|1327|1327|1|1612451429|1612451461|USD|0.8397
13983284|Bybit|ETHUSD|2021-02-04 15:10:29|1580.25|7336|7336|1|1612451429|1612451461|USD|4.6424
13983285|Bybit|ETHUSD|2021-02-04 15:10:29|1580.05|2381|2381|1|1612451429|1612451461|USD|1.507
13986288|Bybit|ETHUSDT|2021-02-04 15:20:51|1563.6|3.67|5738.412|1|1612452051|1612452060|USDT|3.67
13986289|Bybit|ETHUSDT|2021-02-04 15:20:51|1563.9|6|9383.4|1|1612452051|1612452060|USDT|6
13986290|Bybit|ETHUSDT|2021-02-04 15:20:35|1564.2|4|6256.8|1|1612452035|1612452060|USDT|4
13986291|Bybit|ETHUSDT|2021-02-04 15:20:29|1564.75|30|46942.5|1|1612452029|1612452060|USDT|30
13986292|Bybit|ETHUSDT|2021-02-04 15:20:26|1565.25|1|1565.25|1|1612452026|1612452060|USDT|1
13986296|Bybit|ETHUSDT|2021-02-04 15:20:20|1565.4|1.4|2191.56|1|1612452020|1612452060|USDT|1.4
13986297|Bybit|ETHUSDT|2021-02-04 15:20:20|1565.5|5.47|8563.285|1|1612452020|1612452060|USDT|5.47
13986298|Bybit|ETHUSDT|2021-02-04 15:20:20|1566.2|4|6264.8|1|1612452020|1612452060|USDT|4
13986299|Bybit|ETHUSDT|2021-02-04 15:20:20|1566.85|3.8|5954.03|1|1612452020|1612452060|USDT|3.8
13986300|Bybit|ETHUSDT|2021-02-04 15:20:19|1567.7|2.75|4311.175|1|1612452019|1612452060|USDT|2.75
13986302|Bybit|ETHUSDT|2021-02-04 15:20:16|1569.25|0.72|1129.86|1|1612452016|1612452060|USDT|0.72
13986303|Bybit|ETHUSDT|2021-02-04 15:20:16|1569.35|9|14124.15|1|1612452016|1612452060|USDT|9
13986304|Bybit|ETHUSDT|2021-02-04 15:20:15|1569.6|5|7848|1|1612452015|1612452060|USDT|5
13986305|Bybit|ETHUSDT|2021-02-04 15:20:13|1570.3|1.5|2355.45|1|1612452013|1612452060|USDT|1.5
13986563|Bybit|ETHUSD|2021-02-04 15:20:56|1563.95|43381|43381|1|1612452056|1612452061|USD|27.7381
13986566|Bybit|ETHUSD|2021-02-04 15:20:54|1564.15|2003|2003|1|1612452054|1612452061|USD|1.2806
13986567|Bybit|ETHUSD|2021-02-04 15:20:53|1564.15|2818|2818|1|1612452053|1612452061|USD|1.8017
13986568|Bybit|ETHUSD|2021-02-04 15:20:53|1564.3|35000|35000|1|1612452053|1612452061|USD|22.3743
13986569|Bybit|ETHUSD|2021-02-04 15:20:53|1564.3|2880|2880|1|1612452053|1612452061|USD|1.8411
13986570|Bybit|ETHUSD|2021-02-04 15:20:53|1565|4400|4400|1|1612452053|1612452061|USD|2.8116
13986571|Bybit|ETHUSD|2021-02-04 15:20:53|1565.15|2582|2582|1|1612452053|1612452061|USD|1.6497
13986572|Bybit|ETHUSD|2021-02-04 15:20:52|1565.05|27368|27368|1|1612452052|1612452061|USD|17.487
13986573|Bybit|ETHUSD|2021-02-04 15:20:52|1564.75|22313|22313|1|1612452052|1612452061|USD|14.2598
13986575|Bybit|ETHUSD|2021-02-04 15:20:34|1565.4|87646|87646|1|1612452034|1612452061|USD|55.9896
13986576|Bybit|ETHUSD|2021-02-04 15:20:34|1565.35|1791|1791|1|1612452034|1612452061|USD|1.1442
13986577|Bybit|ETHUSD|2021-02-04 15:20:33|1565.4|1000|1000|1|1612452033|1612452061|USD|0.6389
13986579|Bybit|ETHUSD|2021-02-04 15:20:30|1565.8|3705|3705|1|1612452030|1612452061|USD|2.3663
13986581|Bybit|ETHUSD|2021-02-04 15:20:30|1565.6|4744175|4744175|1|1612452030|1612452061|USD|3030.26
13986582|Bybit|ETHUSD|2021-02-04 15:20:30|1565.6|175376|175376|1|1612452030|1612452061|USD|112.0184
13986583|Bybit|ETHUSD|2021-02-04 15:20:30|1565.45|2126|2126|1|1612452030|1612452061|USD|1.3581
13986585|Bybit|ETHUSD|2021-02-04 15:20:30|1565.45|29436|29436|1|1612452030|1612452061|USD|18.8036
13986586|Bybit|ETHUSD|2021-02-04 15:20:29|1565.5|250000|250000|1|1612452029|1612452061|USD|159.6934
13986588|Bybit|ETHUSD|2021-02-04 15:20:29|1565.45|1230|1230|1|1612452029|1612452061|USD|0.7858
13986589|Bybit|ETHUSD|2021-02-04 15:20:29|1565.55|1000|1000|1|1612452029|1612452061|USD|0.6388
13986590|Bybit|ETHUSD|2021-02-04 15:20:27|1566.05|32997|32997|1|1612452027|1612452061|USD|21.0703
13986591|Bybit|ETHUSD|2021-02-04 15:20:27|1565.95|10000|10000|1|1612452027|1612452061|USD|6.3859
13986592|Bybit|ETHUSD|2021-02-04 15:20:27|1566.7|10000|10000|1|1612452027|1612452061|USD|6.3829
13986595|Bybit|ETHUSD|2021-02-04 15:20:27|1566.25|10000|10000|1|1612452027|1612452061|USD|6.3847
13986596|Bybit|ETHUSD|2021-02-04 15:20:27|1566.25|38319|38319|1|1612452027|1612452061|USD|24.4655
13986598|Bybit|ETHUSD|2021-02-04 15:20:27|1566.7|2806|2806|1|1612452027|1612452061|USD|1.7911
13986604|Bybit|ETHUSD|2021-02-04 15:20:26|1566.4|40628|40628|1|1612452026|1612452061|USD|25.9372
13986605|Bybit|ETHUSD|2021-02-04 15:20:26|1566.25|84438|84438|1|1612452026|1612452061|USD|53.911
13986606|Bybit|ETHUSD|2021-02-04 15:20:26|1566.3|42224|42224|1|1612452026|1612452061|USD|26.9578
13986607|Bybit|ETHUSD|2021-02-04 15:20:26|1566.6|14319|14319|1|1612452026|1612452061|USD|9.1402
13986608|Bybit|ETHUSD|2021-02-04 15:20:26|1566.85|4269|4269|1|1612452026|1612452061|USD|2.7246
13986609|Bybit|ETHUSD|2021-02-04 15:20:26|1566.8|1925|1925|1|1612452026|1612452061|USD|1.2287
13986611|Bybit|ETHUSD|2021-02-04 15:20:25|1566.95|63596|63596|1|1612452025|1612452061|USD|40.5859
13986612|Bybit|ETHUSD|2021-02-04 15:20:25|1566.9|12191|12191|1|1612452025|1612452061|USD|7.7804
13986613|Bybit|ETHUSD|2021-02-04 15:20:24|1567.15|2345|2345|1|1612452024|1612452061|USD|1.4964
13986614|Bybit|ETHUSD|2021-02-04 15:20:24|1567.1|14000|14000|1|1612452024|1612452061|USD|8.9337
13986615|Bybit|ETHUSD|2021-02-04 15:20:23|1567.05|1290|1290|1|1612452023|1612452061|USD|0.8233
13986616|Bybit|ETHUSD|2021-02-04 15:20:23|1567.1|2255000|2255000|1|1612452023|1612452061|USD|1438.9637
13986617|Bybit|ETHUSD|2021-02-04 15:20:23|1567.05|3506|3506|1|1612452023|1612452061|USD|2.2374
13986619|Bybit|ETHUSD|2021-02-04 15:20:22|1567.35|5294|5294|1|1612452022|1612452061|USD|3.3777
13986620|Bybit|ETHUSD|2021-02-04 15:20:21|1567.35|28783|28783|1|1612452021|1612452061|USD|18.3642
13986621|Bybit|ETHUSD|2021-02-04 15:20:21|1567.35|10000|10000|1|1612452021|1612452061|USD|6.3802
13986622|Bybit|ETHUSD|2021-02-04 15:20:21|1567.35|1629|1629|1|1612452021|1612452061|USD|1.0394
13986623|Bybit|ETHUSD|2021-02-04 15:20:21|1568.7|5206|5206|1|1612452021|1612452061|USD|3.3187
13986624|Bybit|ETHUSD|2021-02-04 15:20:21|1568.85|11363|11363|1|1612452021|1612452061|USD|7.2429
13986625|Bybit|ETHUSD|2021-02-04 15:20:21|1567.6|6301|6301|1|1612452021|1612452061|USD|4.0196
13986628|Bybit|ETHUSD|2021-02-04 15:20:20|1568.95|2296|2296|1|1612452020|1612452061|USD|1.4634
13986629|Bybit|ETHUSD|2021-02-04 15:20:20|1567.7|5588|5588|1|1612452020|1612452061|USD|3.5645
13986630|Bybit|ETHUSD|2021-02-04 15:20:20|1568.25|9000|9000|1|1612452020|1612452061|USD|5.7389
13986631|Bybit|ETHUSD|2021-02-04 15:20:20|1568.4|1500|1500|1|1612452020|1612452061|USD|0.9564
13986632|Bybit|ETHUSD|2021-02-04 15:20:20|1568.95|2000|2000|1|1612452020|1612452061|USD|1.2748
13986634|Bybit|ETHUSD|2021-02-04 15:20:20|1568.85|4569|4569|1|1612452020|1612452061|USD|2.9124
13986635|Bybit|ETHUSD|2021-02-04 15:20:20|1568.65|39520|39520|1|1612452020|1612452061|USD|25.1937
13986636|Bybit|ETHUSD|2021-02-04 15:20:20|1568.65|36000|36000|1|1612452020|1612452061|USD|22.9497
13986637|Bybit|ETHUSD|2021-02-04 15:20:20|1568.5|10724|10724|1|1612452020|1612452061|USD|6.8372
13986638|Bybit|ETHUSD|2021-02-04 15:20:20|1568.2|11252|11252|1|1612452020|1612452061|USD|7.1752
13986639|Bybit|ETHUSD|2021-02-04 15:20:20|1568.9|1500|1500|1|1612452020|1612452061|USD|0.9561
13986640|Bybit|ETHUSD|2021-02-04 15:20:20|1567.75|5000|5000|1|1612452020|1612452061|USD|3.1893
13986644|Bybit|ETHUSD|2021-02-04 15:20:20|1567.9|2442|2442|1|1612452020|1612452061|USD|1.5575
13986645|Bybit|ETHUSD|2021-02-04 15:20:20|1568.5|1079|1079|1|1612452020|1612452061|USD|0.688
13986646|Bybit|ETHUSD|2021-02-04 15:20:20|1568.9|92375|92375|1|1612452020|1612452061|USD|58.8789
13986647|Bybit|ETHUSD|2021-02-04 15:20:20|1568.45|1005|1005|1|1612452020|1612452061|USD|0.6408
13986648|Bybit|ETHUSD|2021-02-04 15:20:20|1567.8|9231|9231|1|1612452020|1612452061|USD|5.8879
13986649|Bybit|ETHUSD|2021-02-04 15:20:20|1569.1|2657|2657|1|1612452020|1612452061|USD|1.6934
13986650|Bybit|ETHUSD|2021-02-04 15:20:19|1569.25|25000|25000|1|1612452019|1612452061|USD|15.9312
13986652|Bybit|ETHUSD|2021-02-04 15:20:19|1569.65|6028|6028|1|1612452019|1612452061|USD|3.8404
13986653|Bybit|ETHUSD|2021-02-04 15:20:18|1569.6|41481|41481|1|1612452018|1612452061|USD|26.4278
13986654|Bybit|ETHUSD|2021-02-04 15:20:18|1569.65|3208|3208|1|1612452018|1612452061|USD|2.0438
13986656|Bybit|ETHUSD|2021-02-04 15:20:18|1569.9|10000|10000|1|1612452018|1612452061|USD|6.3699
13986657|Bybit|ETHUSD|2021-02-04 15:20:18|1569.45|5000|5000|1|1612452018|1612452061|USD|3.1859
13986659|Bybit|ETHUSD|2021-02-04 15:20:16|1570.45|2657|2657|1|1612452016|1612452061|USD|1.6919
13986660|Bybit|ETHUSD|2021-02-04 15:20:05|1572.6|2248|2248|1|1612452005|1612452061|USD|1.4295
13987973|Bybit|ETHUSDT|2021-02-04 15:21:43|1561.4|4.45|6948.23|1|1612452103|1612452120|USDT|4.45
13987974|Bybit|ETHUSDT|2021-02-04 15:21:03|1561.95|0.78|1218.321|1|1612452063|1612452120|USDT|0.78
13987975|Bybit|ETHUSDT|2021-02-04 15:21:03|1562.25|16.05|25074.1125|1|1612452063|1612452120|USDT|16.05
13987976|Bybit|ETHUSDT|2021-02-04 15:21:03|1561.8|1.4|2186.52|1|1612452063|1612452120|USDT|1.4
13987977|Bybit|ETHUSDT|2021-02-04 15:21:03|1562.3|0.81|1265.463|1|1612452063|1612452120|USDT|0.81
13987979|Bybit|ETHUSDT|2021-02-04 15:20:54|1562.9|1.54|2406.866|1|1612452054|1612452120|USDT|1.54
13987980|Bybit|ETHUSDT|2021-02-04 15:20:54|1562.7|1.33|2078.391|1|1612452054|1612452120|USDT|1.33
13988131|Bybit|ETHUSD|2021-02-04 15:21:44|1562.3|6889|6889|1|1612452104|1612452121|USD|4.4096
13988132|Bybit|ETHUSD|2021-02-04 15:21:44|1562.15|1200|1200|1|1612452104|1612452121|USD|0.7682
13988133|Bybit|ETHUSD|2021-02-04 15:21:44|1562|10000|10000|1|1612452104|1612452121|USD|6.4021
13988134|Bybit|ETHUSD|2021-02-04 15:21:44|1562.1|4961|4961|1|1612452104|1612452121|USD|3.1759
13988135|Bybit|ETHUSD|2021-02-04 15:21:44|1562.45|3100|3100|1|1612452104|1612452121|USD|1.9841
13988137|Bybit|ETHUSD|2021-02-04 15:21:43|1562.35|16695|16695|1|1612452103|1612452121|USD|10.6859
13988138|Bybit|ETHUSD|2021-02-04 15:21:04|1563.2|10000|10000|1|1612452064|1612452121|USD|6.3972
13988139|Bybit|ETHUSD|2021-02-04 15:21:04|1562.75|6000|6000|1|1612452064|1612452121|USD|3.8394
13988140|Bybit|ETHUSD|2021-02-04 15:21:04|1563.05|2395|2395|1|1612452064|1612452121|USD|1.5323
13988141|Bybit|ETHUSD|2021-02-04 15:21:04|1562.65|600000|600000|1|1612452064|1612452121|USD|383.9632
13988142|Bybit|ETHUSD|2021-02-04 15:21:04|1563|5524|5524|1|1612452064|1612452121|USD|3.5343
13988143|Bybit|ETHUSD|2021-02-04 15:21:04|1562.95|2911|2911|1|1612452064|1612452121|USD|1.8626
13988145|Bybit|ETHUSD|2021-02-04 15:21:03|1562.75|14000|14000|1|1612452063|1612452121|USD|8.9586
13988147|Bybit|ETHUSD|2021-02-04 15:21:03|1562.95|5719|5719|1|1612452063|1612452121|USD|3.6592
13988148|Bybit|ETHUSD|2021-02-04 15:21:03|1562.7|128066|128066|1|1612452063|1612452121|USD|81.9518
13988149|Bybit|ETHUSD|2021-02-04 15:21:03|1563.55|3000|3000|1|1612452063|1612452121|USD|1.9188
13989014|Bybit|ETHUSD|2021-02-04 15:22:59|1560.9|1505|1505|1|1612452179|1612452181|USD|0.9642
13989016|Bybit|ETHUSD|2021-02-04 15:22:59|1560.6|4372|4372|1|1612452179|1612452181|USD|2.8015
13989018|Bybit|ETHUSD|2021-02-04 15:22:59|1560.75|13632|13632|1|1612452179|1612452181|USD|8.7343
13989020|Bybit|ETHUSD|2021-02-04 15:22:59|1560.5|5000|5000|1|1612452179|1612452181|USD|3.2042
13989021|Bybit|ETHUSD|2021-02-04 15:22:58|1560.95|5294|5294|1|1612452178|1612452181|USD|3.3916
13989022|Bybit|ETHUSD|2021-02-04 15:22:58|1561|1000|1000|1|1612452178|1612452181|USD|0.6407
13989024|Bybit|ETHUSD|2021-02-04 15:22:57|1561.2|1800|1800|1|1612452177|1612452181|USD|1.153
13989026|Bybit|ETHUSD|2021-02-04 15:22:57|1561.25|1827|1827|1|1612452177|1612452181|USD|1.1703
13989027|Bybit|ETHUSD|2021-02-04 15:22:57|1561.4|6310|6310|1|1612452177|1612452181|USD|4.0413
13989028|Bybit|ETHUSD|2021-02-04 15:22:57|1561.3|10000|10000|1|1612452177|1612452181|USD|6.405
13989029|Bybit|ETHUSD|2021-02-04 15:22:57|1561.5|3064|3064|1|1612452177|1612452181|USD|1.9623
13989031|Bybit|ETHUSD|2021-02-04 15:22:57|1561.5|20000|20000|1|1612452177|1612452181|USD|12.8082
13989032|Bybit|ETHUSD|2021-02-04 15:22:56|1561.55|205465|205465|1|1612452176|1612452181|USD|131.5776
13989033|Bybit|ETHUSD|2021-02-04 15:22:56|1561.55|7994|7994|1|1612452176|1612452181|USD|5.1193
13989034|Bybit|ETHUSD|2021-02-04 15:22:56|1561.6|3693|3693|1|1612452176|1612452181|USD|2.3649
13989035|Bybit|ETHUSD|2021-02-04 15:22:56|1561.55|18247|18247|1|1612452176|1612452181|USD|11.6852
13989036|Bybit|ETHUSD|2021-02-04 15:22:56|1561.55|1994|1994|1|1612452176|1612452181|USD|1.277
13989037|Bybit|ETHUSD|2021-02-04 15:22:56|1561.55|3293|3293|1|1612452176|1612452181|USD|2.1089
13989039|Bybit|ETHUSD|2021-02-04 15:22:55|1561.8|1655|1655|1|1612452175|1612452181|USD|1.0597
13989040|Bybit|ETHUSD|2021-02-04 15:22:55|1561.65|108181|108181|1|1612452175|1612452181|USD|69.2736
13989041|Bybit|ETHUSD|2021-02-04 15:22:55|1561.7|315610|315610|1|1612452175|1612452181|USD|202.0939
13989042|Bybit|ETHUSD|2021-02-04 15:22:55|1561.8|1947|1947|1|1612452175|1612452181|USD|1.2467
13989043|Bybit|ETHUSD|2021-02-04 15:22:54|1561.85|3408|3408|1|1612452174|1612452181|USD|2.1821
13989045|Bybit|ETHUSD|2021-02-04 15:22:45|1561.95|8768|8768|1|1612452165|1612452181|USD|5.6135
13990145|Bybit|ETHUSDT|2021-02-04 15:23:49|1557.3|4.75|7397.175|1|1612452229|1612452240|USDT|4.75
13990149|Bybit|ETHUSDT|2021-02-04 15:23:45|1558.8|3.27|5097.276|1|1612452225|1612452240|USDT|3.27
13990150|Bybit|ETHUSDT|2021-02-04 15:23:44|1559.75|32.18|50192.755|1|1612452224|1612452240|USDT|32.18
13990151|Bybit|ETHUSDT|2021-02-04 15:22:58|1560.55|17.83|27824.6065|1|1612452178|1612452240|USDT|17.83
13990199|Bybit|ETHUSD|2021-02-04 15:23:50|1557.2|1200|1200|1|1612452230|1612452241|USD|0.7707
13990200|Bybit|ETHUSD|2021-02-04 15:23:48|1557.45|23745|23745|1|1612452228|1612452241|USD|15.2461
13990201|Bybit|ETHUSD|2021-02-04 15:23:48|1557.45|16345|16345|1|1612452228|1612452241|USD|10.4948
13990202|Bybit|ETHUSD|2021-02-04 15:23:47|1557.7|8800|8800|1|1612452227|1612452241|USD|5.6494
13990203|Bybit|ETHUSD|2021-02-04 15:23:47|1557.7|10000|10000|1|1612452227|1612452241|USD|6.4198
13990204|Bybit|ETHUSD|2021-02-04 15:23:47|1557.55|1022|1022|1|1612452227|1612452241|USD|0.6562
13990206|Bybit|ETHUSD|2021-02-04 15:23:46|1557.95|7527|7527|1|1612452226|1612452241|USD|4.8314
13990208|Bybit|ETHUSD|2021-02-04 15:23:46|1557.8|1379|1379|1|1612452226|1612452241|USD|0.8853
13990210|Bybit|ETHUSD|2021-02-04 15:23:46|1558.85|7600|7600|1|1612452226|1612452241|USD|4.8754
13990211|Bybit|ETHUSD|2021-02-04 15:23:46|1558.2|43343|43343|1|1612452226|1612452241|USD|27.8161
13990212|Bybit|ETHUSD|2021-02-04 15:23:46|1558.3|22150|22150|1|1612452226|1612452241|USD|14.2143
13990213|Bybit|ETHUSD|2021-02-04 15:23:46|1558.25|5601|5601|1|1612452226|1612452241|USD|3.5945
13990217|Bybit|ETHUSD|2021-02-04 15:23:46|1558.75|5000|5000|1|1612452226|1612452241|USD|3.2077
13990218|Bybit|ETHUSD|2021-02-04 15:23:46|1558|1000|1000|1|1612452226|1612452241|USD|0.6419
13990220|Bybit|ETHUSD|2021-02-04 15:23:46|1558.25|16145|16145|1|1612452226|1612452241|USD|10.361
13990221|Bybit|ETHUSD|2021-02-04 15:23:46|1558.2|8610|8610|1|1612452226|1612452241|USD|5.5257
13990222|Bybit|ETHUSD|2021-02-04 15:23:46|1558.7|1175|1175|1|1612452226|1612452241|USD|0.7539
13990223|Bybit|ETHUSD|2021-02-04 15:23:46|1558.85|15000|15000|1|1612452226|1612452241|USD|9.6225
13990224|Bybit|ETHUSD|2021-02-04 15:23:46|1558.2|3232|3232|1|1612452226|1612452241|USD|2.0742
13990225|Bybit|ETHUSD|2021-02-04 15:23:46|1558.4|1071|1071|1|1612452226|1612452241|USD|0.6873
13990226|Bybit|ETHUSD|2021-02-04 15:23:46|1558.3|3562|3562|1|1612452226|1612452241|USD|2.2859
13990227|Bybit|ETHUSD|2021-02-04 15:23:46|1558.6|5000|5000|1|1612452226|1612452241|USD|3.2081
13990230|Bybit|ETHUSD|2021-02-04 15:23:45|1559.3|14000|14000|1|1612452225|1612452241|USD|8.9784
13990231|Bybit|ETHUSD|2021-02-04 15:23:45|1559.1|2441|2441|1|1612452225|1612452241|USD|1.5657
13990234|Bybit|ETHUSD|2021-02-04 15:23:45|1559.35|7359|7359|1|1612452225|1612452241|USD|4.7193
13990235|Bybit|ETHUSD|2021-02-04 15:23:45|1559.45|2500|2500|1|1612452225|1612452241|USD|1.6032
13990236|Bybit|ETHUSD|2021-02-04 15:23:45|1559.55|27138|27138|1|1612452225|1612452241|USD|17.4012
13990237|Bybit|ETHUSD|2021-02-04 15:23:45|1559.45|20000|20000|1|1612452225|1612452241|USD|12.8251
13990238|Bybit|ETHUSD|2021-02-04 15:23:45|1559.4|2523|2523|1|1612452225|1612452241|USD|1.618
13990240|Bybit|ETHUSD|2021-02-04 15:23:45|1559.55|49793|49793|1|1612452225|1612452241|USD|31.9278
13990241|Bybit|ETHUSD|2021-02-04 15:23:45|1559.65|1166|1166|1|1612452225|1612452241|USD|0.7477
13990242|Bybit|ETHUSD|2021-02-04 15:23:45|1559.65|8598|8598|1|1612452225|1612452241|USD|5.5128
13990245|Bybit|ETHUSD|2021-02-04 15:23:45|1559.25|10968|10968|1|1612452225|1612452241|USD|7.0342
13990246|Bybit|ETHUSD|2021-02-04 15:23:45|1559|1789|1789|1|1612452225|1612452241|USD|1.1476
13990249|Bybit|ETHUSD|2021-02-04 15:23:45|1559.75|5000|5000|1|1612452225|1612452241|USD|3.2057
13990251|Bybit|ETHUSD|2021-02-04 15:23:05|1560.1|1791|1791|1|1612452185|1612452241|USD|1.1481
13990253|Bybit|ETHUSD|2021-02-04 15:23:05|1560.05|2000|2000|1|1612452185|1612452241|USD|1.2821
13990254|Bybit|ETHUSD|2021-02-04 15:23:05|1559.85|99000|99000|1|1612452185|1612452241|USD|63.4677
13990255|Bybit|ETHUSD|2021-02-04 15:23:05|1560|8250|8250|1|1612452185|1612452241|USD|5.2885
13990256|Bybit|ETHUSD|2021-02-04 15:23:05|1559.95|3063|3063|1|1612452185|1612452241|USD|1.9636
13990257|Bybit|ETHUSD|2021-02-04 15:23:01|1560.3|14581|14581|1|1612452181|1612452241|USD|9.345
13990258|Bybit|ETHUSD|2021-02-04 15:23:00|1560.45|1906|1906|1|1612452180|1612452241|USD|1.2215
13990553|Bybit|ETHUSDT|2021-02-04 15:23:49|1557.75|1.2|1869.3|1|1612452229|1612452300|USDT|1.2
13991022|Bybit|ETHUSD|2021-02-04 15:31:03|1568.55|3890|3890|1|1612452663|1612452721|USD|2.48
13991124|Bybit|ETHUSD|2021-02-04 15:33:02|1574.75|4000|4000|2|1612452782|1612452841|USD|2.5401
13991278|Bybit|ETHUSDT|2021-02-04 15:35:53|1584.75|1.63|2583.1425|2|1612452953|1612452960|USDT|1.63
13991284|Bybit|ETHUSDT|2021-02-04 15:35:09|1576.15|33.67|53068.9705|2|1612452909|1612452960|USDT|33.67
13991315|Bybit|ETHUSD|2021-02-04 15:35:56|1587|1054|1054|2|1612452956|1612452961|USD|0.6642
13991318|Bybit|ETHUSD|2021-02-04 15:35:53|1584.8|3968|3968|2|1612452953|1612452961|USD|2.5038
13991319|Bybit|ETHUSD|2021-02-04 15:35:50|1583.85|1925|1925|2|1612452950|1612452961|USD|1.2154
13991320|Bybit|ETHUSD|2021-02-04 15:35:44|1581|3775|3775|2|1612452944|1612452961|USD|2.3878
13991321|Bybit|ETHUSD|2021-02-04 15:35:44|1580.8|2752|2752|2|1612452944|1612452961|USD|1.7409
13991322|Bybit|ETHUSD|2021-02-04 15:35:38|1579.85|1735|1735|2|1612452938|1612452961|USD|1.0983
13991324|Bybit|ETHUSD|2021-02-04 15:35:36|1579.35|2256|2256|2|1612452936|1612452961|USD|1.4285
13991326|Bybit|ETHUSD|2021-02-04 15:35:11|1578.05|1569|1569|2|1612452911|1612452961|USD|0.9943
13991328|Bybit|ETHUSD|2021-02-04 15:35:10|1577.55|1129|1129|2|1612452910|1612452961|USD|0.7157
13991528|Bybit|ETHUSDT|2021-02-04 15:40:14|1586.8|8.29|13154.572|2|1612453214|1612453260|USDT|8.29
13992452|Bybit|ETHUSDT|2021-02-04 16:02:19|1570.4|6|9422.4|1|1612454539|1612454581|USDT|6
13992454|Bybit|ETHUSD|2021-02-04 16:02:19|1572.2|11696|11696|1|1612454539|1612454581|USD|7.4393
13992456|Bybit|ETHUSD|2021-02-04 16:02:02|1574.3|4714|4714|1|1612454522|1612454581|USD|2.9944
13992540|Bybit|ETHUSD|2021-02-04 16:03:28|1585.9|44451|44451|2|1612454608|1612454641|USD|28.0289
13992697|Bybit|ETHUSDT|2021-02-04 16:05:24|1592.1|3.91|6225.111|2|1612454724|1612454760|USDT|3.91
13992701|Bybit|ETHUSD|2021-02-04 16:05:22|1590.9|1000|1000|2|1612454722|1612454761|USD|0.6286
13993571|Bybit|ETHUSD|2021-02-04 16:10:15|1580.45|26151|26151|1|1612455015|1612455061|USD|16.5466
13993946|Bybit|ETHUSD|2021-02-04 16:17:26|1590.85|30000|30000|2|1612455446|1612455481|USD|18.8579
13994089|Bybit|ETHUSD|2021-02-04 16:18:39|1593.9|30000|30000|2|1612455519|1612455541|USD|18.8218
13994090|Bybit|ETHUSD|2021-02-04 16:18:39|1593.4|7721|7721|2|1612455519|1612455541|USD|4.8457
13994169|Bybit|ETHUSD|2021-02-04 16:21:56|1595.2|19059|19059|2|1612455716|1612455721|USD|11.9478
13994479|Bybit|ETHUSDT|2021-02-04 16:24:27|1595.7|10.82|17265.474|2|1612455867|1612455901|USDT|10.82
13994781|Bybit|ETHUSDT|2021-02-04 16:26:57|1596.8|0.79|1261.472|2|1612456017|1612456020|USDT|0.79
13994836|Bybit|ETHUSD|2021-02-04 16:27:00|1597.05|2000|2000|2|1612456020|1612456081|USD|1.2524
13995003|Bybit|ETHUSD|2021-02-04 16:29:40|1599.15|55967|55967|2|1612456180|1612456201|USD|34.998
13995066|Bybit|ETHUSD|2021-02-04 16:30:12|1601.15|2610|2610|2|1612456212|1612456261|USD|1.6301
13995067|Bybit|ETHUSD|2021-02-04 16:30:05|1600.55|1733|1733|2|1612456205|1612456261|USD|1.0828
13995068|Bybit|ETHUSD|2021-02-04 16:30:02|1600.3|7380|7380|2|1612456202|1612456261|USD|4.6117
13995114|Bybit|ETHUSDT|2021-02-04 16:31:36|1602.2|3.32|5319.304|2|1612456296|1612456321|USDT|3.32
13995116|Bybit|ETHUSD|2021-02-04 16:31:48|1604.15|3557|3557|2|1612456308|1612456321|USD|2.2174
13995178|Bybit|ETHUSDT|2021-02-04 16:32:07|1605.35|40.3|64695.605|2|1612456327|1612456381|USDT|40.3
13995182|Bybit|ETHUSD|2021-02-04 16:32:10|1605.45|38921|38921|2|1612456330|1612456381|USD|24.2431
13995183|Bybit|ETHUSD|2021-02-04 16:32:10|1605.45|109766|109766|2|1612456330|1612456381|USD|68.3709
13995184|Bybit|ETHUSD|2021-02-04 16:32:07|1604.85|3913|3913|2|1612456327|1612456381|USD|2.4383
13995484|Bybit|ETHUSD|2021-02-04 16:33:53|1611.1|1866|1866|2|1612456433|1612456441|USD|1.1583
13995887|Bybit|ETHUSDT|2021-02-04 16:34:43|1615.7|10.02|16189.314|2|1612456483|1612456500|USDT|10.02
13995892|Bybit|ETHUSD|2021-02-04 16:34:41|1615.75|4291|4291|2|1612456481|1612456501|USD|2.6558
13995894|Bybit|ETHUSD|2021-02-04 16:34:25|1613.6|8000|8000|2|1612456465|1612456501|USD|4.9579
13997115|Bybit|ETHUSD|2021-02-04 16:48:07|1618.55|22899|22899|2|1612457287|1612457341|USD|14.1479
13997224|Bybit|ETHUSDT|2021-02-04 16:49:30|1621.5|1|1621.5|2|1612457370|1612457400|USDT|1
13997225|Bybit|ETHUSD|2021-02-04 16:49:33|1621.6|15000|15000|2|1612457373|1612457401|USD|9.2502
13997227|Bybit|ETHUSD|2021-02-04 16:49:23|1620.8|2538|2538|2|1612457363|1612457401|USD|1.5659
13997445|Bybit|ETHUSDT|2021-02-04 16:51:53|1623.8|6.79|11025.602|2|1612457513|1612457520|USDT|6.79
13997452|Bybit|ETHUSD|2021-02-04 16:51:51|1624.05|2100|2100|2|1612457511|1612457521|USD|1.2931
13997453|Bybit|ETHUSD|2021-02-04 16:51:47|1623.45|1835|1835|2|1612457507|1612457521|USD|1.1304
13997454|Bybit|ETHUSD|2021-02-04 16:51:45|1622.85|11257|11257|2|1612457505|1612457521|USD|6.9366
13997503|Bybit|ETHUSDT|2021-02-04 16:52:29|1625.65|2|3251.3|2|1612457549|1612457580|USDT|2
13997508|Bybit|ETHUSD|2021-02-04 16:52:29|1626.8|2406|2406|2|1612457549|1612457581|USD|1.479
13997616|Bybit|ETHUSDT|2021-02-04 16:53:51|1626.85|21.6|35139.96|2|1612457631|1612457641|USDT|21.6
13997618|Bybit|ETHUSD|2021-02-04 16:53:51|1627.2|69474|69474|2|1612457631|1612457641|USD|42.6955
13997870|Bybit|ETHUSD|2021-02-04 16:54:02|1628.9|10179|10179|2|1612457642|1612457701|USD|6.2491
13998235|Bybit|ETHUSDT|2021-02-04 16:58:12|1634.5|11|17979.5|2|1612457892|1612457940|USDT|11
13998246|Bybit|ETHUSD|2021-02-04 16:58:11|1634.9|4101|4101|2|1612457891|1612457941|USD|2.5085
13998399|Bybit|ETHUSDT|2021-02-04 17:01:14|1636.7|4.61|7545.187|2|1612458074|1612458120|USDT|4.61
13998401|Bybit|ETHUSD|2021-02-04 17:01:15|1636.7|1621|1621|2|1612458075|1612458121|USD|0.9905
13998519|Bybit|ETHUSD|2021-02-04 17:02:16|1641.2|1091|1091|2|1612458136|1612458181|USD|0.6648
13998646|Bybit|ETHUSD|2021-02-04 17:03:32|1646.4|1063|1063|2|1612458212|1612458241|USD|0.6457
13998647|Bybit|ETHUSD|2021-02-04 17:03:12|1645.9|1034|1034|2|1612458192|1612458241|USD|0.6283
13998648|Bybit|ETHUSD|2021-02-04 17:03:08|1645.3|2000|2000|2|1612458188|1612458241|USD|1.2156
13998771|Bybit|ETHUSDT|2021-02-04 17:07:19|1645.8|8.58|14120.964|2|1612458439|1612458480|USDT|8.58
13998772|Bybit|ETHUSD|2021-02-04 17:07:21|1646.9|1349|1349|2|1612458441|1612458481|USD|0.8192
13999385|Bybit|ETHUSDT|2021-02-04 17:25:15|1650.35|22.36|36901.826|2|1612459515|1612459560|USDT|22.36
13999387|Bybit|ETHUSDT|2021-02-04 17:25:10|1647.95|11.38|18753.671|2|1612459510|1612459560|USDT|11.38
13999390|Bybit|ETHUSD|2021-02-04 17:25:31|1651.2|51755|51755|2|1612459531|1612459561|USD|31.3439
13999391|Bybit|ETHUSD|2021-02-04 17:25:28|1650.75|2000|2000|2|1612459528|1612459561|USD|1.2116
13999392|Bybit|ETHUSD|2021-02-04 17:25:17|1650.35|6243|6243|2|1612459517|1612459561|USD|3.7829
13999393|Bybit|ETHUSD|2021-02-04 17:25:15|1649.65|9509|9509|2|1612459515|1612459561|USD|5.7643
13999395|Bybit|ETHUSD|2021-02-04 17:25:11|1648.85|1678|1678|2|1612459511|1612459561|USD|1.0177
13999397|Bybit|ETHUSD|2021-02-04 17:25:10|1649.2|4526|4526|2|1612459510|1612459561|USD|2.7444
13999398|Bybit|ETHUSD|2021-02-04 17:25:10|1647.9|9462|9462|2|1612459510|1612459561|USD|5.7419
13999448|Bybit|ETHUSD|2021-02-04 17:27:10|1642.05|10133|10133|1|1612459630|1612459681|USD|6.171
14000239|Bybit|ETHUSD|2021-02-04 17:42:47|1639.2|1036|1036|1|1612460567|1612460581|USD|0.6321
14000240|Bybit|ETHUSD|2021-02-04 17:42:44|1639.7|29748|29748|1|1612460564|1612460581|USD|18.1424
14000622|Bybit|ETHUSDT|2021-02-04 17:47:04|1635.05|0.71|1160.8855|1|1612460824|1612460880|USDT|0.71
14000626|Bybit|ETHUSD|2021-02-04 17:47:53|1635.75|44230|44230|1|1612460873|1612460881|USD|27.0396
14000720|Bybit|ETHUSDT|2021-02-04 17:48:47|1628.7|1.04|1693.848|1|1612460927|1612460940|USDT|1.04
14000721|Bybit|ETHUSDT|2021-02-04 17:48:47|1628.7|1.17|1905.579|1|1612460927|1612460940|USDT|1.17
14000723|Bybit|ETHUSDT|2021-02-04 17:48:06|1631|19.75|32212.25|1|1612460886|1612460940|USDT|19.75
14000724|Bybit|ETHUSDT|2021-02-04 17:48:00|1632.45|12.68|20699.466|1|1612460880|1612460940|USDT|12.68
14000727|Bybit|ETHUSD|2021-02-04 17:48:57|1627.75|1653|1653|1|1612460937|1612460941|USD|1.0156
14000728|Bybit|ETHUSD|2021-02-04 17:48:57|1627.75|4602|4602|1|1612460937|1612460941|USD|2.8273
14000729|Bybit|ETHUSD|2021-02-04 17:48:57|1627.75|14099|14099|1|1612460937|1612460941|USD|8.6617
14000730|Bybit|ETHUSD|2021-02-04 17:48:57|1627.8|4500|4500|1|1612460937|1612460941|USD|2.7645
14000732|Bybit|ETHUSD|2021-02-04 17:48:52|1627.85|10000|10000|1|1612460932|1612460941|USD|6.1431
14000734|Bybit|ETHUSD|2021-02-04 17:48:51|1628.75|2281|2281|1|1612460931|1612460941|USD|1.4005
14000735|Bybit|ETHUSD|2021-02-04 17:48:51|1628.75|5287|5287|1|1612460931|1612460941|USD|3.2461
14000736|Bybit|ETHUSD|2021-02-04 17:48:51|1628.5|5766|5766|1|1612460931|1612460941|USD|3.5407
14000737|Bybit|ETHUSD|2021-02-04 17:48:51|1628.75|1000|1000|1|1612460931|1612460941|USD|0.614
14000738|Bybit|ETHUSD|2021-02-04 17:48:51|1628.4|43647|43647|1|1612460931|1612460941|USD|26.8037
14000739|Bybit|ETHUSD|2021-02-04 17:48:51|1628.5|6143|6143|1|1612460931|1612460941|USD|3.7722
14000740|Bybit|ETHUSD|2021-02-04 17:48:49|1629.25|3250|3250|1|1612460929|1612460941|USD|1.9948
14000741|Bybit|ETHUSD|2021-02-04 17:48:49|1629.75|4817|4817|1|1612460929|1612460941|USD|2.9557
14000743|Bybit|ETHUSD|2021-02-04 17:48:48|1629.9|2592|2592|1|1612460928|1612460941|USD|1.5903
14000744|Bybit|ETHUSD|2021-02-04 17:48:46|1630.85|1003000|1003000|1|1612460926|1612460941|USD|615.0168
14000745|Bybit|ETHUSD|2021-02-04 17:48:46|1630.45|17140|17140|1|1612460926|1612460941|USD|10.5125
14000746|Bybit|ETHUSD|2021-02-04 17:48:45|1630.2|3085|3085|1|1612460925|1612460941|USD|1.8925
14000748|Bybit|ETHUSD|2021-02-04 17:48:45|1631.1|7008|7008|1|1612460925|1612460941|USD|4.2965
14000751|Bybit|ETHUSD|2021-02-04 17:48:07|1632.1|2076|2076|1|1612460887|1612460941|USD|1.272
14000752|Bybit|ETHUSD|2021-02-04 17:48:07|1632.7|19230|19230|1|1612460887|1612460941|USD|11.7781
14000753|Bybit|ETHUSD|2021-02-04 17:48:03|1633.35|2394|2394|1|1612460883|1612460941|USD|1.4657
14000754|Bybit|ETHUSD|2021-02-04 17:48:01|1634.2|76697|76697|1|1612460881|1612460941|USD|46.9325
14000755|Bybit|ETHUSD|2021-02-04 17:48:01|1633.95|1500|1500|1|1612460881|1612460941|USD|0.9181
14000756|Bybit|ETHUSD|2021-02-04 17:48:01|1634.2|19000|19000|1|1612460881|1612460941|USD|11.6265
14000757|Bybit|ETHUSD|2021-02-04 17:48:01|1634.25|2750|2750|1|1612460881|1612460941|USD|1.6828
14004197|Bybit|ETHUSD|2021-02-04 18:49:32|1637.35|18311|18311|1|1612464572|1612464601|USD|11.1834
14004198|Bybit|ETHUSD|2021-02-04 18:49:32|1637.35|58648|58648|1|1612464572|1612464601|USD|35.8189
14004773|Bybit|ETHUSD|2021-02-04 18:57:56|1656.2|2749|2749|2|1612465076|1612465081|USD|1.6599
14004774|Bybit|ETHUSD|2021-02-04 18:57:56|1656.35|17382|17382|2|1612465076|1612465081|USD|10.4942
14004777|Bybit|ETHUSD|2021-02-04 18:57:39|1653.75|9174|9174|2|1612465059|1612465081|USD|5.5474
14005204|Bybit|ETHUSDT|2021-02-04 19:00:22|1660.6|3.62|6011.372|2|1612465222|1612465260|USDT|3.62
14005205|Bybit|ETHUSDT|2021-02-04 19:00:11|1658.7|1.47|2438.289|2|1612465211|1612465260|USDT|1.47
14005210|Bybit|ETHUSD|2021-02-04 19:00:30|1662.6|22034|22034|2|1612465230|1612465261|USD|13.2528
14005211|Bybit|ETHUSD|2021-02-04 19:00:25|1662.25|36823|36823|2|1612465225|1612465261|USD|22.1526
14005213|Bybit|ETHUSD|2021-02-04 19:00:16|1661.8|2748|2748|2|1612465216|1612465261|USD|1.6537
14005219|Bybit|ETHUSD|2021-02-04 19:00:05|1658.5|2479|2479|2|1612465205|1612465261|USD|1.4948
14005285|Bybit|ETHUSDT|2021-02-04 19:01:13|1663.25|33.3|55386.225|2|1612465273|1612465320|USDT|33.3
14005287|Bybit|ETHUSD|2021-02-04 19:01:16|1665.1|20000|20000|2|1612465276|1612465321|USD|12.0113
14005404|Bybit|ETHUSDT|2021-02-04 19:03:02|1664.2|18.27|30404.934|2|1612465382|1612465440|USDT|18.27
14005405|Bybit|ETHUSDT|2021-02-04 19:03:02|1664.45|5.49|9137.8305|2|1612465382|1612465440|USDT|5.49
14005408|Bybit|ETHUSD|2021-02-04 19:03:09|1666.55|15000|15000|2|1612465389|1612465441|USD|9.0007
14005409|Bybit|ETHUSD|2021-02-04 19:03:09|1666.65|3135|3135|2|1612465389|1612465441|USD|1.8811
14005592|Bybit|ETHUSD|2021-02-04 19:09:49|1655.6|10000|10000|1|1612465789|1612465801|USD|6.0402
14005593|Bybit|ETHUSD|2021-02-04 19:09:49|1655.45|1000|1000|1|1612465789|1612465801|USD|0.6041
14005595|Bybit|ETHUSD|2021-02-04 19:09:49|1655.45|28346|28346|1|1612465789|1612465801|USD|17.1229
14005597|Bybit|ETHUSD|2021-02-04 19:09:48|1656.05|11532|11532|1|1612465788|1612465801|USD|6.9636
14005598|Bybit|ETHUSD|2021-02-04 19:09:47|1656.45|3937|3937|1|1612465787|1612465801|USD|2.3768
14005599|Bybit|ETHUSD|2021-02-04 19:09:42|1657.05|1847|1847|1|1612465782|1612465801|USD|1.1147
14005600|Bybit|ETHUSD|2021-02-04 19:09:42|1657.25|15997|15997|1|1612465782|1612465801|USD|9.6528
14005601|Bybit|ETHUSD|2021-02-04 19:09:21|1658.4|192781|192781|1|1612465761|1612465801|USD|116.2452
14005602|Bybit|ETHUSD|2021-02-04 19:09:20|1659.15|1000|1000|1|1612465760|1612465801|USD|0.6028
14005604|Bybit|ETHUSD|2021-02-04 19:09:20|1659.15|7852|7852|1|1612465760|1612465801|USD|4.7326
14005633|Bybit|ETHUSD|2021-02-04 19:10:56|1651.85|16125|16125|1|1612465856|1612465861|USD|9.7618
14005635|Bybit|ETHUSD|2021-02-04 19:10:49|1654.4|1587|1587|1|1612465849|1612465861|USD|0.9593
14005636|Bybit|ETHUSD|2021-02-04 19:10:49|1654.4|2687|2687|1|1612465849|1612465861|USD|1.6242
14005637|Bybit|ETHUSD|2021-02-04 19:10:48|1654.5|2097|2097|1|1612465848|1612465861|USD|1.2675
14005659|Bybit|ETHUSDT|2021-02-04 19:11:30|1648.85|1|1648.85|1|1612465890|1612465920|USDT|1
14005660|Bybit|ETHUSD|2021-02-04 19:11:40|1649.05|19364|19364|1|1612465900|1612465921|USD|11.7426
14005662|Bybit|ETHUSD|2021-02-04 19:11:37|1650.45|3500|3500|1|1612465897|1612465921|USD|2.1207
14011323|Bybit|ETHUSDT|2021-02-04 19:19:47|1645.55|1.04|1711.372|1|1612466387|1612466400|USDT|1.04
14011324|Bybit|ETHUSD|2021-02-04 19:19:56|1646.2|2200|2200|1|1612466396|1612466401|USD|1.3365
14011325|Bybit|ETHUSD|2021-02-04 19:19:56|1646.25|71844|71844|1|1612466396|1612466401|USD|43.6411
14011326|Bybit|ETHUSD|2021-02-04 19:19:55|1646.25|249505|249505|1|1612466395|1612466401|USD|151.5597
14011327|Bybit|ETHUSD|2021-02-04 19:19:51|1646.85|1009|1009|1|1612466391|1612466401|USD|0.6127
14011328|Bybit|ETHUSD|2021-02-04 19:19:51|1646.45|1813|1813|1|1612466391|1612466401|USD|1.1012
14011329|Bybit|ETHUSD|2021-02-04 19:19:51|1646.6|2031|2031|1|1612466391|1612466401|USD|1.2335
14011330|Bybit|ETHUSD|2021-02-04 19:19:49|1647.45|8259|8259|1|1612466389|1612466401|USD|5.0133
14011331|Bybit|ETHUSD|2021-02-04 19:19:47|1648.2|4150|4150|1|1612466387|1612466401|USD|2.5179
14012199|Bybit|ETHUSDT|2021-02-04 19:20:52|1643.4|2.72|4470.048|1|1612466452|1612466461|USDT|2.72
14013593|Bybit|ETHUSD|2021-02-04 19:26:16|1645.1|2929|2929|1|1612466776|1612466821|USD|1.7805
14013594|Bybit|ETHUSD|2021-02-04 19:26:16|1645.35|1365|1365|1|1612466776|1612466821|USD|0.8297
14013743|Bybit|ETHUSD|2021-02-04 19:28:07|1643.6|2013|2013|1|1612466887|1612466941|USD|1.2248
14013744|Bybit|ETHUSD|2021-02-04 19:28:07|1643.6|9756|9756|1|1612466887|1612466941|USD|5.9358
14013745|Bybit|ETHUSD|2021-02-04 19:28:05|1644.4|1000|1000|1|1612466885|1612466941|USD|0.6082
14013805|Bybit|ETHUSD|2021-02-04 19:30:45|1642.6|4450|4450|1|1612467045|1612467061|USD|2.7092
14014067|Bybit|ETHUSD|2021-02-04 19:32:06|1643.05|6168|6168|1|1612467126|1612467181|USD|3.754
14014195|Bybit|ETHUSD|2021-02-04 19:35:41|1641.6|13457|13457|1|1612467341|1612467361|USD|8.1975
14014196|Bybit|ETHUSD|2021-02-04 19:35:41|1641.65|21770|21770|1|1612467341|1612467361|USD|13.2611
14014197|Bybit|ETHUSD|2021-02-04 19:35:35|1641.75|12174|12174|1|1612467335|1612467361|USD|7.4153
14014198|Bybit|ETHUSD|2021-02-04 19:35:19|1642.4|9252|9252|1|1612467319|1612467361|USD|5.6333
14015958|Bybit|ETHUSDT|2021-02-04 20:01:30|1660.45|4.35|7222.9575|2|1612468890|1612468920|USDT|4.35
14016985|Bybit|ETHUSDT|2021-02-04 20:15:45|1672.1|15.41|25767.061|2|1612469745|1612469760|USDT|15.41
14016986|Bybit|ETHUSDT|2021-02-04 20:15:43|1671.5|3|5014.5|2|1612469743|1612469760|USDT|3
14016987|Bybit|ETHUSDT|2021-02-04 20:15:18|1669.05|8.02|13385.781|2|1612469718|1612469760|USDT|8.02
14016988|Bybit|ETHUSDT|2021-02-04 20:15:16|1668.55|1|1668.55|2|1612469716|1612469760|USDT|1
14017014|Bybit|ETHUSD|2021-02-04 20:15:24|1671.8|1000|1000|2|1612469724|1612469761|USD|0.5982
14017018|Bybit|ETHUSD|2021-02-04 20:15:13|1670.95|1888|1888|2|1612469713|1612469761|USD|1.1299
14017360|Bybit|ETHUSD|2021-02-04 20:17:33|1666.6|47000|47000|1|1612469853|1612469881|USD|28.2012
14017361|Bybit|ETHUSD|2021-02-04 20:17:33|1666.4|11577|11577|1|1612469853|1612469881|USD|6.9474
14017363|Bybit|ETHUSD|2021-02-04 20:17:32|1666.8|5178|5178|1|1612469852|1612469881|USD|3.1066
14017364|Bybit|ETHUSD|2021-02-04 20:17:32|1666.8|18302|18302|1|1612469852|1612469881|USD|10.9804
14017365|Bybit|ETHUSD|2021-02-04 20:17:25|1667.75|12922|12922|1|1612469845|1612469881|USD|7.7482
14017366|Bybit|ETHUSD|2021-02-04 20:17:08|1668.35|5000|5000|1|1612469828|1612469881|USD|2.997
14017529|Bybit|ETHUSD|2021-02-04 20:21:50|1664.35|39366|39366|1|1612470110|1612470120|USD|23.6525
14017530|Bybit|ETHUSD|2021-02-04 20:21:50|1664.4|11215|11215|1|1612470110|1612470120|USD|6.7382
14017531|Bybit|ETHUSD|2021-02-04 20:21:47|1664.75|1774|1774|1|1612470107|1612470120|USD|1.0657
14017532|Bybit|ETHUSD|2021-02-04 20:21:46|1664.75|4864|4864|1|1612470106|1612470120|USD|2.9218
14017533|Bybit|ETHUSD|2021-02-04 20:21:46|1664.75|1446|1446|1|1612470106|1612470120|USD|0.8686
14017534|Bybit|ETHUSD|2021-02-04 20:21:36|1665.4|44453|44453|1|1612470096|1612470120|USD|26.6921
14017535|Bybit|ETHUSD|2021-02-04 20:21:36|1665.5|3609|3609|1|1612470096|1612470120|USD|2.167
14017536|Bybit|ETHUSD|2021-02-04 20:21:34|1665.85|1046|1046|1|1612470094|1612470120|USD|0.628
14017607|Bybit|ETHUSD|2021-02-04 20:23:02|1662.95|3690|3690|1|1612470182|1612470241|USD|2.219
14017658|Bybit|ETHUSD|2021-02-04 20:25:38|1661.05|5230|5230|1|1612470338|1612470361|USD|3.1487
14017659|Bybit|ETHUSD|2021-02-04 20:25:34|1661.35|1600|1600|1|1612470334|1612470361|USD|0.9631
14017660|Bybit|ETHUSD|2021-02-04 20:25:29|1661.7|6000|6000|1|1612470329|1612470361|USD|3.6108
14017661|Bybit|ETHUSD|2021-02-04 20:25:23|1662.15|19429|19429|1|1612470323|1612470361|USD|11.6891
14017690|Bybit|ETHUSDT|2021-02-04 20:27:52|1656.05|3.3|5464.965|1|1612470472|1612470480|USDT|3.3
14017691|Bybit|ETHUSDT|2021-02-04 20:27:51|1657.3|19.98|33112.854|1|1612470471|1612470480|USDT|19.98
14017694|Bybit|ETHUSD|2021-02-04 20:27:54|1658.4|4407|4407|1|1612470474|1612470481|USD|2.6574
14017695|Bybit|ETHUSD|2021-02-04 20:27:53|1658.6|4584|4584|1|1612470473|1612470481|USD|2.7638
14017696|Bybit|ETHUSD|2021-02-04 20:27:53|1658.4|26504|26504|1|1612470473|1612470481|USD|15.9817
14017697|Bybit|ETHUSD|2021-02-04 20:27:53|1658.95|44629|44629|1|1612470473|1612470481|USD|26.902
14017699|Bybit|ETHUSD|2021-02-04 20:27:52|1660.15|2794|2794|1|1612470472|1612470481|USD|1.683
14017747|Bybit|ETHUSD|2021-02-04 20:28:09|1657.05|22500|22500|1|1612470489|1612470541|USD|13.5784
14017749|Bybit|ETHUSD|2021-02-04 20:28:03|1658.2|3646|3646|1|1612470483|1612470541|USD|2.1988
14017834|Bybit|ETHUSDT|2021-02-04 20:33:46|1652.8|18.85|31155.28|1|1612470826|1612470840|USDT|18.85
14017844|Bybit|ETHUSD|2021-02-04 20:33:43|1655.55|10000|10000|1|1612470823|1612470841|USD|6.0403
14017846|Bybit|ETHUSD|2021-02-04 20:33:42|1655.5|65000|65000|1|1612470822|1612470841|USD|39.2631
14017847|Bybit|ETHUSD|2021-02-04 20:33:41|1655.85|98909|98909|1|1612470821|1612470841|USD|59.7331
14017849|Bybit|ETHUSD|2021-02-04 20:33:07|1657.5|1600|1600|1|1612470787|1612470841|USD|0.9654
14017850|Bybit|ETHUSD|2021-02-04 20:33:07|1657.6|1399|1399|1|1612470787|1612470841|USD|0.844
14017852|Bybit|ETHUSD|2021-02-04 20:33:05|1658.75|4087|4087|1|1612470785|1612470841|USD|2.464
14017913|Bybit|ETHUSD|2021-02-04 20:39:39|1653.45|6370|6370|1|1612471179|1612471201|USD|3.8526
14017914|Bybit|ETHUSD|2021-02-04 20:39:39|1653.65|5172|5172|1|1612471179|1612471201|USD|3.1277
14017915|Bybit|ETHUSD|2021-02-04 20:39:39|1653.6|11037|11037|1|1612471179|1612471201|USD|6.6746
14017917|Bybit|ETHUSD|2021-02-04 20:39:39|1653.55|7000|7000|1|1612471179|1612471201|USD|4.2334
14017919|Bybit|ETHUSD|2021-02-04 20:39:38|1653.5|10000|10000|1|1612471178|1612471201|USD|6.0478
14017920|Bybit|ETHUSD|2021-02-04 20:39:38|1653.45|2000|2000|1|1612471178|1612471201|USD|1.2096
14017921|Bybit|ETHUSD|2021-02-04 20:39:29|1655.35|11268|11268|1|1612471169|1612471201|USD|6.8071
14017972|Bybit|ETHUSD|2021-02-04 20:40:27|1648.55|7261|7261|1|1612471227|1612471261|USD|4.4045
14017974|Bybit|ETHUSD|2021-02-04 20:40:27|1648.55|1786|1786|1|1612471227|1612471261|USD|1.0834
14017975|Bybit|ETHUSD|2021-02-04 20:40:27|1648.55|1500|1500|1|1612471227|1612471261|USD|0.9099
14017977|Bybit|ETHUSD|2021-02-04 20:40:27|1649|73356|73356|1|1612471227|1612471261|USD|44.4852
14017979|Bybit|ETHUSD|2021-02-04 20:40:08|1653|10327|10327|1|1612471208|1612471261|USD|6.2475
14018078|Bybit|ETHUSDT|2021-02-04 20:44:56|1645.5|1.59|2616.345|1|1612471496|1612471500|USDT|1.59
14018175|Bybit|ETHUSDT|2021-02-04 20:45:01|1643.65|5.58|9171.567|1|1612471501|1612471560|USDT|5.58
14018176|Bybit|ETHUSDT|2021-02-04 20:45:01|1644.45|1.28|2104.896|1|1612471501|1612471560|USDT|1.28
14018191|Bybit|ETHUSD|2021-02-04 20:45:03|1646.8|3875|3875|1|1612471503|1612471561|USD|2.3531
14018193|Bybit|ETHUSD|2021-02-04 20:45:02|1647.55|10584|10584|1|1612471502|1612471561|USD|6.4241
14018677|Bybit|ETHUSDT|2021-02-04 21:01:44|1658.5|5.14|8524.69|2|1612472504|1612472520|USDT|5.14
14019240|Bybit|ETHUSD|2021-02-04 21:13:16|1650.35|11027|11027|1|1612473196|1612473241|USD|6.6817
14019585|Bybit|ETHUSDT|2021-02-04 21:20:24|1644.65|5.71|9390.9515|1|1612473624|1612473660|USDT|5.71
14019586|Bybit|ETHUSDT|2021-02-04 21:20:20|1645.2|12.61|20745.972|1|1612473620|1612473660|USDT|12.61
14019588|Bybit|ETHUSD|2021-02-04 21:20:58|1644.35|17825|17825|1|1612473658|1612473661|USD|10.8402
14019589|Bybit|ETHUSD|2021-02-04 21:20:58|1644.35|3701|3701|1|1612473658|1612473661|USD|2.2508
14019590|Bybit|ETHUSD|2021-02-04 21:20:50|1644.7|29175|29175|1|1612473650|1612473661|USD|17.7388
14019591|Bybit|ETHUSD|2021-02-04 21:20:30|1645.9|3354|3354|1|1612473630|1612473661|USD|2.0378
14019593|Bybit|ETHUSD|2021-02-04 21:20:25|1647.45|10671|10671|1|1612473625|1612473661|USD|6.4773
14019596|Bybit|ETHUSD|2021-02-04 21:20:09|1648.95|7500|7500|1|1612473609|1612473661|USD|4.5484
14019796|Bybit|ETHUSDT|2021-02-04 21:26:52|1634.4|7|11440.8|1|1612474012|1612474020|USDT|7
14019797|Bybit|ETHUSDT|2021-02-04 21:26:50|1635.3|1.83|2992.599|1|1612474010|1612474020|USDT|1.83
14019798|Bybit|ETHUSDT|2021-02-04 21:26:46|1638.15|37|60611.55|1|1612474006|1612474020|USDT|37
14019799|Bybit|ETHUSDT|2021-02-04 21:26:45|1638.45|0.62|1015.839|1|1612474005|1612474020|USDT|0.62
14019800|Bybit|ETHUSDT|2021-02-04 21:26:45|1638.35|4|6553.4|1|1612474005|1612474020|USDT|4
14019801|Bybit|ETHUSDT|2021-02-04 21:26:43|1638.9|1.06|1737.234|1|1612474003|1612474020|USDT|1.06
14019802|Bybit|ETHUSDT|2021-02-04 21:26:43|1639|7.46|12226.94|1|1612474003|1612474020|USDT|7.46
14019821|Bybit|ETHUSD|2021-02-04 21:26:55|1636.45|1355|1355|1|1612474015|1612474021|USD|0.8281
14019823|Bybit|ETHUSD|2021-02-04 21:26:55|1635.95|47324|47324|1|1612474015|1612474021|USD|28.9276
14019824|Bybit|ETHUSD|2021-02-04 21:26:55|1635.9|3000|3000|1|1612474015|1612474021|USD|1.8339
14019825|Bybit|ETHUSD|2021-02-04 21:26:55|1636.25|2500|2500|1|1612474015|1612474021|USD|1.5279
14019826|Bybit|ETHUSD|2021-02-04 21:26:53|1636.95|270713|270713|1|1612474013|1612474021|USD|165.3765
14019828|Bybit|ETHUSD|2021-02-04 21:26:53|1637.3|6591|6591|1|1612474013|1612474021|USD|4.0256
14019829|Bybit|ETHUSD|2021-02-04 21:26:53|1637.45|1875|1875|1|1612474013|1612474021|USD|1.1451
14019830|Bybit|ETHUSD|2021-02-04 21:26:53|1636.85|1899|1899|1|1612474013|1612474021|USD|1.1602
14019831|Bybit|ETHUSD|2021-02-04 21:26:53|1637.1|43757|43757|1|1612474013|1612474021|USD|26.7284
14019833|Bybit|ETHUSD|2021-02-04 21:26:52|1637.9|4938|4938|1|1612474012|1612474021|USD|3.0149
14019834|Bybit|ETHUSD|2021-02-04 21:26:52|1637.75|40000|40000|1|1612474012|1612474021|USD|24.4238
14019835|Bybit|ETHUSD|2021-02-04 21:26:50|1638|12000|12000|1|1612474010|1612474021|USD|7.3261
14019836|Bybit|ETHUSD|2021-02-04 21:26:49|1638.7|1000|1000|1|1612474009|1612474021|USD|0.6103
14019837|Bybit|ETHUSD|2021-02-04 21:26:49|1638.55|312322|312322|1|1612474009|1612474021|USD|190.6088
14019838|Bybit|ETHUSD|2021-02-04 21:26:49|1638.65|6751|6751|1|1612474009|1612474021|USD|4.1199
14019842|Bybit|ETHUSD|2021-02-04 21:26:49|1638.9|3800|3800|1|1612474009|1612474021|USD|2.3187
14019843|Bybit|ETHUSD|2021-02-04 21:26:49|1638.35|5797|5797|1|1612474009|1612474021|USD|3.5384
14019845|Bybit|ETHUSD|2021-02-04 21:26:48|1639.85|1177|1177|1|1612474008|1612474021|USD|0.7178
14019847|Bybit|ETHUSD|2021-02-04 21:26:48|1639.1|3896|3896|1|1612474008|1612474021|USD|2.377
14019848|Bybit|ETHUSD|2021-02-04 21:26:48|1639.65|1800|1800|1|1612474008|1612474021|USD|1.0978
14019851|Bybit|ETHUSD|2021-02-04 21:26:48|1639.65|14182|14182|1|1612474008|1612474021|USD|8.6495
14019852|Bybit|ETHUSD|2021-02-04 21:26:47|1640.35|2118|2118|1|1612474007|1612474021|USD|1.2912
14019853|Bybit|ETHUSD|2021-02-04 21:26:47|1640.4|7733|7733|1|1612474007|1612474021|USD|4.7141
14019854|Bybit|ETHUSD|2021-02-04 21:26:47|1640.35|14089|14089|1|1612474007|1612474021|USD|8.5891
14019855|Bybit|ETHUSD|2021-02-04 21:26:47|1640.75|12000|12000|1|1612474007|1612474021|USD|7.3138
14019857|Bybit|ETHUSD|2021-02-04 21:26:44|1641.75|3112|3112|1|1612474004|1612474021|USD|1.8956
14019858|Bybit|ETHUSD|2021-02-04 21:26:44|1641.75|6786|6786|1|1612474004|1612474021|USD|4.1334
14019859|Bybit|ETHUSD|2021-02-04 21:26:44|1642.15|1114|1114|1|1612474004|1612474021|USD|0.6784
14019860|Bybit|ETHUSD|2021-02-04 21:26:44|1641.85|1000|1000|1|1612474004|1612474021|USD|0.6091
14019861|Bybit|ETHUSD|2021-02-04 21:26:44|1641.85|15000|15000|1|1612474004|1612474021|USD|9.1361
14019863|Bybit|ETHUSD|2021-02-04 21:26:43|1642.65|18581|18581|1|1612474003|1612474021|USD|11.3117
14019865|Bybit|ETHUSD|2021-02-04 21:26:43|1642.6|6568|6568|1|1612474003|1612474021|USD|3.9986
14019866|Bybit|ETHUSD|2021-02-04 21:26:43|1643.6|16625|16625|1|1612474003|1612474021|USD|10.115
14019867|Bybit|ETHUSD|2021-02-04 21:26:43|1642.6|6359|6359|1|1612474003|1612474021|USD|3.8714
14019868|Bybit|ETHUSD|2021-02-04 21:26:43|1643.65|2017|2017|1|1612474003|1612474021|USD|1.2272
14020323|Bybit|ETHUSD|2021-02-04 21:33:25|1645.35|2000|2000|1|1612474405|1612474441|USD|1.2156
14021057|Bybit|ETHUSDT|2021-02-04 21:40:00|1632.4|3.34|5452.216|1|1612474800|1612474800|USDT|3.34
14021059|Bybit|ETHUSD|2021-02-04 21:40:00|1635.45|55482|55482|1|1612474800|1612474801|USD|33.9247
14021322|Bybit|ETHUSDT|2021-02-04 21:40:06|1630.65|0.77|1255.6005|1|1612474806|1612474861|USDT|0.77
14021323|Bybit|ETHUSDT|2021-02-04 21:40:05|1631.5|139|226778.5|1|1612474805|1612474861|USDT|139
14021328|Bybit|ETHUSD|2021-02-04 21:40:10|1631.7|8654|8654|1|1612474810|1612474861|USD|5.3037
14021329|Bybit|ETHUSD|2021-02-04 21:40:10|1631.95|23926|23926|1|1612474810|1612474861|USD|14.661
14021330|Bybit|ETHUSD|2021-02-04 21:40:10|1632.4|1000|1000|1|1612474810|1612474861|USD|0.6126
14021331|Bybit|ETHUSD|2021-02-04 21:40:10|1632.65|20853|20853|1|1612474810|1612474861|USD|12.7725
14021332|Bybit|ETHUSD|2021-02-04 21:40:09|1633.4|4852|4852|1|1612474809|1612474861|USD|2.9705
14021333|Bybit|ETHUSD|2021-02-04 21:40:08|1633.2|11750|11750|1|1612474808|1612474861|USD|7.1945
14021334|Bybit|ETHUSD|2021-02-04 21:40:08|1633.15|1214|1214|1|1612474808|1612474861|USD|0.7434
14021335|Bybit|ETHUSD|2021-02-04 21:40:08|1632.95|3868|3868|1|1612474808|1612474861|USD|2.3688
14021337|Bybit|ETHUSD|2021-02-04 21:40:07|1633.55|2200|2200|1|1612474807|1612474861|USD|1.3468
14021338|Bybit|ETHUSD|2021-02-04 21:40:06|1634.35|1139|1139|1|1612474806|1612474861|USD|0.697
14021339|Bybit|ETHUSD|2021-02-04 21:40:06|1634.05|45226|45226|1|1612474806|1612474861|USD|27.6773
14021340|Bybit|ETHUSD|2021-02-04 21:40:06|1634.2|1125|1125|1|1612474806|1612474861|USD|0.6885
14021344|Bybit|ETHUSD|2021-02-04 21:40:03|1634.65|35000|35000|1|1612474803|1612474861|USD|21.4114
14021345|Bybit|ETHUSD|2021-02-04 21:40:03|1634.65|9355|9355|1|1612474803|1612474861|USD|5.723
14021347|Bybit|ETHUSD|2021-02-04 21:40:01|1634.75|10000|10000|1|1612474801|1612474861|USD|6.1172
14021348|Bybit|ETHUSD|2021-02-04 21:40:01|1635.3|41368|41368|1|1612474801|1612474861|USD|25.2969
14021349|Bybit|ETHUSD|2021-02-04 21:40:00|1635.5|6241|6241|1|1612474800|1612474861|USD|3.816
14022005|Bybit|ETHUSD|2021-02-04 22:02:05|1637|2176|2176|1|1612476125|1612476181|USD|1.3293
14022462|Bybit|ETHUSD|2021-02-04 22:10:57|1631.7|23281|23281|1|1612476657|1612476661|USD|14.268
14022463|Bybit|ETHUSD|2021-02-04 22:10:52|1632|22459|22459|1|1612476652|1612476661|USD|13.7617
14022464|Bybit|ETHUSD|2021-02-04 22:10:52|1632.1|4820|4820|1|1612476652|1612476661|USD|2.9533
14022466|Bybit|ETHUSD|2021-02-04 22:10:31|1633.7|1521|1521|1|1612476631|1612476661|USD|0.9311
14022467|Bybit|ETHUSD|2021-02-04 22:10:31|1633.25|3289|3289|1|1612476631|1612476661|USD|2.0138
14022468|Bybit|ETHUSD|2021-02-04 22:10:31|1633.25|1000|1000|1|1612476631|1612476661|USD|0.6123
14023072|Bybit|ETHUSDT|2021-02-04 22:14:41|1623.15|2|3246.3|1|1612476881|1612476900|USDT|2
14023074|Bybit|ETHUSDT|2021-02-04 22:14:39|1624.6|0.72|1169.712|1|1612476879|1612476900|USDT|0.72
14023075|Bybit|ETHUSDT|2021-02-04 22:14:39|1624.3|15.27|24803.061|1|1612476879|1612476900|USDT|15.27
14023076|Bybit|ETHUSDT|2021-02-04 22:14:38|1625.15|1.41|2291.4615|1|1612476878|1612476900|USDT|1.41
14023077|Bybit|ETHUSDT|2021-02-04 22:14:35|1625.85|4.89|7950.4065|1|1612476875|1612476900|USDT|4.89
14023078|Bybit|ETHUSDT|2021-02-04 22:14:26|1628.2|0.64|1042.048|1|1612476866|1612476900|USDT|0.64
14023101|Bybit|ETHUSD|2021-02-04 22:14:55|1623.5|1002|1002|1|1612476895|1612476901|USD|0.6172
14023102|Bybit|ETHUSD|2021-02-04 22:14:55|1623.5|8859|8859|1|1612476895|1612476901|USD|5.4568
14023103|Bybit|ETHUSD|2021-02-04 22:14:55|1623.45|1802|1802|1|1612476895|1612476901|USD|1.11
14023104|Bybit|ETHUSD|2021-02-04 22:14:54|1623.45|4688|4688|1|1612476894|1612476901|USD|2.8877
14023105|Bybit|ETHUSD|2021-02-04 22:14:54|1623.65|3126|3126|1|1612476894|1612476901|USD|1.9253
14023106|Bybit|ETHUSD|2021-02-04 22:14:54|1623.65|259809|259809|1|1612476894|1612476901|USD|160.0154
14023107|Bybit|ETHUSD|2021-02-04 22:14:54|1623.6|3897|3897|1|1612476894|1612476901|USD|2.4003
14023109|Bybit|ETHUSD|2021-02-04 22:14:54|1623.85|1156|1156|1|1612476894|1612476901|USD|0.7119
14023110|Bybit|ETHUSD|2021-02-04 22:14:53|1623.85|6000|6000|1|1612476893|1612476901|USD|3.695
14023111|Bybit|ETHUSD|2021-02-04 22:14:43|1624.35|3119|3119|1|1612476883|1612476901|USD|1.9202
14023113|Bybit|ETHUSD|2021-02-04 22:14:43|1624.25|23967|23967|1|1612476883|1612476901|USD|14.7558
14023114|Bybit|ETHUSD|2021-02-04 22:14:43|1625.3|3591|3591|1|1612476883|1612476901|USD|2.2095
14023115|Bybit|ETHUSD|2021-02-04 22:14:43|1625.5|1000000|1000000|1|1612476883|1612476901|USD|615.1954
14023116|Bybit|ETHUSD|2021-02-04 22:14:42|1624.65|3750|3750|1|1612476882|1612476901|USD|2.3082
14023117|Bybit|ETHUSD|2021-02-04 22:14:42|1625.6|38210|38210|1|1612476882|1612476901|USD|23.5052
14023119|Bybit|ETHUSD|2021-02-04 22:14:42|1625.35|12018|12018|1|1612476882|1612476901|USD|7.3941
14023121|Bybit|ETHUSD|2021-02-04 22:14:42|1625.3|4777|4777|1|1612476882|1612476901|USD|2.9392
14023122|Bybit|ETHUSD|2021-02-04 22:14:42|1624.95|8236|8236|1|1612476882|1612476901|USD|5.0685
14023126|Bybit|ETHUSD|2021-02-04 22:14:42|1624.55|1034|1034|1|1612476882|1612476901|USD|0.6365
14023127|Bybit|ETHUSD|2021-02-04 22:14:42|1624.85|1800|1800|1|1612476882|1612476901|USD|1.1078
14023128|Bybit|ETHUSD|2021-02-04 22:14:42|1624.9|1204|1204|1|1612476882|1612476901|USD|0.741
14023129|Bybit|ETHUSD|2021-02-04 22:14:42|1624.8|7231|7231|1|1612476882|1612476901|USD|4.4504
14023130|Bybit|ETHUSD|2021-02-04 22:14:42|1625.3|2095|2095|1|1612476882|1612476901|USD|1.289
14023132|Bybit|ETHUSD|2021-02-04 22:14:42|1626.3|22679|22679|1|1612476882|1612476901|USD|13.9452
14023134|Bybit|ETHUSD|2021-02-04 22:14:41|1625.95|70000|70000|1|1612476881|1612476901|USD|43.0518
14023135|Bybit|ETHUSD|2021-02-04 22:14:41|1626.05|1716|1716|1|1612476881|1612476901|USD|1.0554
14023136|Bybit|ETHUSD|2021-02-04 22:14:40|1626.55|21160|21160|1|1612476880|1612476901|USD|13.0092
14023137|Bybit|ETHUSD|2021-02-04 22:14:40|1626.75|7698|7698|1|1612476880|1612476901|USD|4.7322
14023140|Bybit|ETHUSD|2021-02-04 22:14:39|1626.95|1000|1000|1|1612476879|1612476901|USD|0.6147
14023143|Bybit|ETHUSD|2021-02-04 22:14:38|1627.35|400000|400000|1|1612476878|1612476901|USD|245.7984
14023146|Bybit|ETHUSD|2021-02-04 22:14:38|1627.3|96495|96495|1|1612476878|1612476901|USD|59.2977
14023147|Bybit|ETHUSD|2021-02-04 22:14:36|1627.65|8400|8400|1|1612476876|1612476901|USD|5.1609
14023148|Bybit|ETHUSD|2021-02-04 22:14:36|1628.1|319645|319645|1|1612476876|1612476901|USD|196.3301
14023150|Bybit|ETHUSD|2021-02-04 22:14:35|1628|30000|30000|1|1612476875|1612476901|USD|18.4276
14023151|Bybit|ETHUSD|2021-02-04 22:14:35|1628|6534|6534|1|1612476875|1612476901|USD|4.0136
14023152|Bybit|ETHUSD|2021-02-04 22:14:35|1628.2|10000|10000|1|1612476875|1612476901|USD|6.1418
14023153|Bybit|ETHUSD|2021-02-04 22:14:35|1627.6|1192|1192|1|1612476875|1612476901|USD|0.7324
14023157|Bybit|ETHUSD|2021-02-04 22:14:35|1628.5|2388|2388|1|1612476875|1612476901|USD|1.4664
14023159|Bybit|ETHUSD|2021-02-04 22:14:34|1628.55|9251|9251|1|1612476874|1612476901|USD|5.6806
14023160|Bybit|ETHUSD|2021-02-04 22:14:34|1628.45|43450|43450|1|1612476874|1612476901|USD|26.6819
14023162|Bybit|ETHUSD|2021-02-04 22:14:30|1629.1|2174|2174|1|1612476870|1612476901|USD|1.3345
14023163|Bybit|ETHUSD|2021-02-04 22:14:30|1628.9|12411|12411|1|1612476870|1612476901|USD|7.6193
14023165|Bybit|ETHUSD|2021-02-04 22:14:30|1629|7327|7327|1|1612476870|1612476901|USD|4.4979
14023166|Bybit|ETHUSD|2021-02-04 22:14:29|1629.2|2000|2000|1|1612476869|1612476901|USD|1.2276
14023167|Bybit|ETHUSD|2021-02-04 22:14:29|1629.65|1400|1400|1|1612476869|1612476901|USD|0.8591
14023168|Bybit|ETHUSD|2021-02-04 22:14:29|1630.25|15500|15500|1|1612476869|1612476901|USD|9.5078
14023170|Bybit|ETHUSD|2021-02-04 22:14:28|1630.25|53954|53954|1|1612476868|1612476901|USD|33.0956
14023171|Bybit|ETHUSD|2021-02-04 22:14:28|1629.55|2624|2624|1|1612476868|1612476901|USD|1.6103
14023172|Bybit|ETHUSD|2021-02-04 22:14:28|1629.25|2430|2430|1|1612476868|1612476901|USD|1.4915
14023174|Bybit|ETHUSD|2021-02-04 22:14:28|1630.35|2393|2393|1|1612476868|1612476901|USD|1.4678
14023176|Bybit|ETHUSD|2021-02-04 22:14:28|1630.55|2490|2490|1|1612476868|1612476901|USD|1.5271
14023177|Bybit|ETHUSD|2021-02-04 22:14:28|1630.6|1207|1207|1|1612476868|1612476901|USD|0.7403
14023180|Bybit|ETHUSD|2021-02-04 22:14:28|1630|18000|18000|1|1612476868|1612476901|USD|11.043
14023183|Bybit|ETHUSD|2021-02-04 22:14:19|1631.25|40000|40000|1|1612476859|1612476901|USD|24.5211
14023184|Bybit|ETHUSD|2021-02-04 22:14:19|1630.8|73930|73930|1|1612476859|1612476901|USD|45.3336
14023186|Bybit|ETHUSD|2021-02-04 22:14:19|1630.9|1154|1154|1|1612476859|1612476901|USD|0.7076
14023189|Bybit|ETHUSD|2021-02-04 22:14:17|1631.75|2497|2497|1|1612476857|1612476901|USD|1.5303
14023372|Bybit|ETHUSDT|2021-02-04 22:15:21|1619.6|4.06|6575.576|1|1612476921|1612476960|USDT|4.06
14023373|Bybit|ETHUSDT|2021-02-04 22:15:21|1619.65|3|4858.95|1|1612476921|1612476960|USDT|3
14023374|Bybit|ETHUSDT|2021-02-04 22:15:10|1621.25|1|1621.25|1|1612476910|1612476960|USDT|1
14023375|Bybit|ETHUSDT|2021-02-04 22:15:10|1621.2|2.01|3258.612|1|1612476910|1612476960|USDT|2.01
14023389|Bybit|ETHUSD|2021-02-04 22:15:25|1621.65|1500|1500|1|1612476925|1612476961|USD|0.925
14023390|Bybit|ETHUSD|2021-02-04 22:15:25|1621.7|3000|3000|1|1612476925|1612476961|USD|1.85
14023392|Bybit|ETHUSD|2021-02-04 22:15:13|1622.9|2966|2966|1|1612476913|1612476961|USD|1.8276
14023393|Bybit|ETHUSD|2021-02-04 22:15:13|1622.85|75000|75000|1|1612476913|1612476961|USD|46.215
14023394|Bybit|ETHUSD|2021-02-04 22:15:13|1622.6|2500|2500|1|1612476913|1612476961|USD|1.5408
14023395|Bybit|ETHUSD|2021-02-04 22:15:13|1622.95|1234|1234|1|1612476913|1612476961|USD|0.7604
14023396|Bybit|ETHUSD|2021-02-04 22:15:13|1622.65|2940|2940|1|1612476913|1612476961|USD|1.8119
14023397|Bybit|ETHUSD|2021-02-04 22:15:12|1623.15|14436|14436|1|1612476912|1612476961|USD|8.8939
14023398|Bybit|ETHUSD|2021-02-04 22:15:12|1623.2|69451|69451|1|1612476912|1612476961|USD|42.7865
14023399|Bybit|ETHUSD|2021-02-04 22:15:11|1623.1|3437|3437|1|1612476911|1612476961|USD|2.1176
14023400|Bybit|ETHUSD|2021-02-04 22:15:11|1623.1|2599|2599|1|1612476911|1612476961|USD|1.6013
14023401|Bybit|ETHUSD|2021-02-04 22:15:11|1623.35|9351|9351|1|1612476911|1612476961|USD|5.7604
14023402|Bybit|ETHUSD|2021-02-04 22:15:10|1623.35|1009|1009|1|1612476910|1612476961|USD|0.6216
14023964|Bybit|ETHUSDT|2021-02-04 22:17:51|1617.2|4.04|6533.488|1|1612477071|1612477080|USDT|4.04
14023966|Bybit|ETHUSDT|2021-02-04 22:17:51|1617.15|0.69|1115.8335|1|1612477071|1612477080|USDT|0.69
14023970|Bybit|ETHUSD|2021-02-04 22:17:49|1618.85|1149|1149|1|1612477069|1612477081|USD|0.7098
14023971|Bybit|ETHUSD|2021-02-04 22:17:45|1620.7|16870|16870|1|1612477065|1612477081|USD|10.4091
14023972|Bybit|ETHUSD|2021-02-04 22:17:45|1619.4|7203|7203|1|1612477065|1612477081|USD|4.448
14023973|Bybit|ETHUSD|2021-02-04 22:17:45|1619.45|3600|3600|1|1612477065|1612477081|USD|2.223
14023974|Bybit|ETHUSD|2021-02-04 22:17:45|1619.75|37924|37924|1|1612477065|1612477081|USD|23.4135
14023975|Bybit|ETHUSD|2021-02-04 22:17:45|1619.35|40000|40000|1|1612477065|1612477081|USD|24.7013
14023976|Bybit|ETHUSD|2021-02-04 22:17:45|1618.9|2006|2006|1|1612477065|1612477081|USD|1.2392
14023979|Bybit|ETHUSD|2021-02-04 22:17:45|1619.85|8039|8039|1|1612477065|1612477081|USD|4.9629
14023980|Bybit|ETHUSD|2021-02-04 22:17:45|1620.2|103628|103628|1|1612477065|1612477081|USD|63.9601
14023981|Bybit|ETHUSD|2021-02-04 22:17:45|1620.55|450000|450000|1|1612477065|1612477081|USD|277.6836
14023982|Bybit|ETHUSD|2021-02-04 22:17:45|1619.25|1549|1549|1|1612477065|1612477081|USD|0.9567
14023985|Bybit|ETHUSD|2021-02-04 22:17:45|1619.2|1503|1503|1|1612477065|1612477081|USD|0.9283
14023986|Bybit|ETHUSD|2021-02-04 22:17:44|1621.2|5188|5188|1|1612477064|1612477081|USD|3.2001
14023987|Bybit|ETHUSD|2021-02-04 22:17:44|1621.3|22980|22980|1|1612477064|1612477081|USD|14.1739
14023990|Bybit|ETHUSD|2021-02-04 22:17:40|1621.5|26660|26660|1|1612477060|1612477081|USD|16.4416
14023991|Bybit|ETHUSD|2021-02-04 22:17:40|1621.4|4000|4000|1|1612477060|1612477081|USD|2.4671
14023992|Bybit|ETHUSD|2021-02-04 22:17:40|1621.4|1000|1000|1|1612477060|1612477081|USD|0.6168
14024286|Bybit|ETHUSDT|2021-02-04 22:19:00|1613.05|10.82|17453.201|1|1612477140|1612477140|USDT|10.82
14024287|Bybit|ETHUSDT|2021-02-04 22:18:40|1613.65|0.81|1307.0565|1|1612477120|1612477140|USDT|0.81
14024322|Bybit|ETHUSD|2021-02-04 22:18:56|1615.25|1356|1356|1|1612477136|1612477141|USD|0.8395
14024323|Bybit|ETHUSD|2021-02-04 22:18:56|1615.25|14960|14960|1|1612477136|1612477141|USD|9.2618
14024326|Bybit|ETHUSD|2021-02-04 22:18:41|1615.4|7664|7664|1|1612477121|1612477141|USD|4.7444
14024327|Bybit|ETHUSD|2021-02-04 22:18:41|1615.45|2073|2073|1|1612477121|1612477141|USD|1.2833
14024328|Bybit|ETHUSD|2021-02-04 22:18:40|1615.9|9000|9000|1|1612477120|1612477141|USD|5.5697
14024329|Bybit|ETHUSD|2021-02-04 22:18:40|1616.4|1741|1741|1|1612477120|1612477141|USD|1.0771
14024330|Bybit|ETHUSD|2021-02-04 22:18:40|1615.75|22000|22000|1|1612477120|1612477141|USD|13.616
14024332|Bybit|ETHUSD|2021-02-04 22:18:40|1615.6|4506|4506|1|1612477120|1612477141|USD|2.7891
14024334|Bybit|ETHUSD|2021-02-04 22:18:40|1615.7|20000|20000|1|1612477120|1612477141|USD|12.3786
14024336|Bybit|ETHUSD|2021-02-04 22:18:40|1615.9|1688|1688|1|1612477120|1612477141|USD|1.0447
14024337|Bybit|ETHUSD|2021-02-04 22:18:33|1616.75|120000|120000|1|1612477113|1612477141|USD|74.223
14024338|Bybit|ETHUSD|2021-02-04 22:18:31|1617.15|1744|1744|1|1612477111|1612477141|USD|1.0785
14024339|Bybit|ETHUSD|2021-02-04 22:18:31|1617.15|1466|1466|1|1612477111|1612477141|USD|0.9066
14024340|Bybit|ETHUSD|2021-02-04 22:18:31|1617.3|135721|135721|1|1612477111|1612477141|USD|83.9183
14024341|Bybit|ETHUSD|2021-02-04 22:18:30|1617.9|10385|10385|1|1612477110|1612477141|USD|6.4189
14024343|Bybit|ETHUSD|2021-02-04 22:18:30|1617.95|3728|3728|1|1612477110|1612477141|USD|2.3042
14024344|Bybit|ETHUSD|2021-02-04 22:18:30|1617.35|15948|15948|1|1612477110|1612477141|USD|9.8606
14024345|Bybit|ETHUSD|2021-02-04 22:18:30|1618.05|4500|4500|1|1612477110|1612477141|USD|2.7812
14024346|Bybit|ETHUSD|2021-02-04 22:18:30|1617.55|6000|6000|1|1612477110|1612477141|USD|3.7094
14024347|Bybit|ETHUSD|2021-02-04 22:18:07|1618.25|12811|12811|1|1612477087|1612477141|USD|7.9166
14024348|Bybit|ETHUSD|2021-02-04 22:18:07|1618.3|19590|19590|1|1612477087|1612477141|USD|12.1053
14024349|Bybit|ETHUSD|2021-02-04 22:18:07|1618.35|1847|1847|1|1612477087|1612477141|USD|1.1413
14024590|Bybit|ETHUSD|2021-02-04 22:19:14|1613.8|47000|47000|1|1612477154|1612477201|USD|29.1239
14024592|Bybit|ETHUSD|2021-02-04 22:19:10|1613.9|11160|11160|1|1612477150|1612477201|USD|6.915
14024593|Bybit|ETHUSD|2021-02-04 22:19:07|1614.35|14529|14529|1|1612477147|1612477201|USD|9
14024597|Bybit|ETHUSD|2021-02-04 22:19:03|1614.85|1417|1417|1|1612477143|1612477201|USD|0.8775
14024598|Bybit|ETHUSD|2021-02-04 22:19:03|1614.5|7498|7498|1|1612477143|1612477201|USD|4.6442
14025203|Bybit|ETHUSD|2021-02-04 22:21:35|1608.8|11353|11353|1|1612477295|1612477321|USD|7.0569
14025204|Bybit|ETHUSD|2021-02-04 22:21:35|1610.75|100000|100000|1|1612477295|1612477321|USD|62.0829
14025205|Bybit|ETHUSD|2021-02-04 22:21:35|1608.6|2553|2553|1|1612477295|1612477321|USD|1.5871
14025207|Bybit|ETHUSD|2021-02-04 22:21:34|1609.45|16000|16000|1|1612477294|1612477321|USD|9.9413
14025208|Bybit|ETHUSD|2021-02-04 22:21:34|1610.55|10000|10000|1|1612477294|1612477321|USD|6.2091
14025209|Bybit|ETHUSD|2021-02-04 22:21:34|1608.95|10012|10012|1|1612477294|1612477321|USD|6.2227
14025210|Bybit|ETHUSD|2021-02-04 22:21:34|1608.9|1216|1216|1|1612477294|1612477321|USD|0.7558
14025212|Bybit|ETHUSD|2021-02-04 22:21:34|1609.75|18309|18309|1|1612477294|1612477321|USD|11.3739
14025213|Bybit|ETHUSD|2021-02-04 22:21:34|1609.1|14306|14306|1|1612477294|1612477321|USD|8.8907
14025215|Bybit|ETHUSD|2021-02-04 22:21:34|1610.05|4073|4073|1|1612477294|1612477321|USD|2.5298
14025217|Bybit|ETHUSD|2021-02-04 22:21:34|1609.05|21000|21000|1|1612477294|1612477321|USD|13.0512
14025218|Bybit|ETHUSD|2021-02-04 22:21:34|1610.8|28700|28700|1|1612477294|1612477321|USD|17.8173
14025219|Bybit|ETHUSD|2021-02-04 22:21:34|1609.45|20000|20000|1|1612477294|1612477321|USD|12.4267
14025221|Bybit|ETHUSD|2021-02-04 22:21:34|1609.1|7434|7434|1|1612477294|1612477321|USD|4.62
14025222|Bybit|ETHUSD|2021-02-04 22:21:34|1610.2|28596|28596|1|1612477294|1612477321|USD|17.7593
14025223|Bybit|ETHUSD|2021-02-04 22:21:34|1609.1|110880|110880|1|1612477294|1612477321|USD|68.9081
14025225|Bybit|ETHUSD|2021-02-04 22:21:34|1609.45|4828|4828|1|1612477294|1612477321|USD|2.9998
14025227|Bybit|ETHUSD|2021-02-04 22:21:34|1611.65|2790|2790|1|1612477294|1612477321|USD|1.7312
14025228|Bybit|ETHUSD|2021-02-04 22:21:33|1611.4|2000|2000|1|1612477293|1612477321|USD|1.2412
14025229|Bybit|ETHUSD|2021-02-04 22:21:33|1611.5|101837|101837|1|1612477293|1612477321|USD|63.194
14025230|Bybit|ETHUSD|2021-02-04 22:21:33|1611.55|55000|55000|1|1612477293|1612477321|USD|34.1287
14025231|Bybit|ETHUSD|2021-02-04 22:21:33|1611.8|4000|4000|1|1612477293|1612477321|USD|2.4817
14025233|Bybit|ETHUSD|2021-02-04 22:21:33|1611.95|1000000|1000000|1|1612477293|1612477321|USD|620.3667
14025234|Bybit|ETHUSD|2021-02-04 22:21:33|1611.55|11065|11065|1|1612477293|1612477321|USD|6.8661
14025236|Bybit|ETHUSD|2021-02-04 22:21:31|1612.35|3245|3245|1|1612477291|1612477321|USD|2.0126
14025237|Bybit|ETHUSD|2021-02-04 22:21:31|1612.55|15330|15330|1|1612477291|1612477321|USD|9.5067
14025525|Bybit|ETHUSDT|2021-02-04 22:22:36|1606.8|0.77|1237.236|1|1612477356|1612477380|USDT|0.77
14025526|Bybit|ETHUSDT|2021-02-04 22:22:13|1607.3|2|3214.6|1|1612477333|1612477380|USDT|2
14025560|Bybit|ETHUSD|2021-02-04 22:23:00|1607.15|9372|9372|1|1612477380|1612477381|USD|5.8315
14025561|Bybit|ETHUSD|2021-02-04 22:23:00|1607.3|2590|2590|1|1612477380|1612477381|USD|1.6114
14025562|Bybit|ETHUSD|2021-02-04 22:22:59|1607.05|7961|7961|1|1612477379|1612477381|USD|4.9538
14025563|Bybit|ETHUSD|2021-02-04 22:22:59|1607.4|3032|3032|1|1612477379|1612477381|USD|1.8863
14025565|Bybit|ETHUSD|2021-02-04 22:22:58|1607.55|32063|32063|1|1612477378|1612477381|USD|19.9453
14025566|Bybit|ETHUSD|2021-02-04 22:22:58|1607.7|3197|3197|1|1612477378|1612477381|USD|1.9886
14025568|Bybit|ETHUSD|2021-02-04 22:22:58|1607.45|25470|25470|1|1612477378|1612477381|USD|15.845
14025569|Bybit|ETHUSD|2021-02-04 22:22:58|1607.75|1116|1116|1|1612477378|1612477381|USD|0.6942
14025570|Bybit|ETHUSD|2021-02-04 22:22:58|1607.45|57677|57677|1|1612477378|1612477381|USD|35.8811
14025571|Bybit|ETHUSD|2021-02-04 22:22:57|1607.65|11899|11899|1|1612477377|1612477381|USD|7.4015
14025573|Bybit|ETHUSD|2021-02-04 22:22:19|1608.5|1352|1352|1|1612477339|1612477381|USD|0.8406
14026184|Bybit|ETHUSD|2021-02-04 22:23:39|1604.25|20000|20000|1|1612477419|1612477441|USD|12.4669
14026185|Bybit|ETHUSD|2021-02-04 22:23:39|1604.05|1013|1013|1|1612477419|1612477441|USD|0.6316
14026186|Bybit|ETHUSD|2021-02-04 22:23:39|1603.9|1212|1212|1|1612477419|1612477441|USD|0.7557
14026188|Bybit|ETHUSD|2021-02-04 22:23:37|1604.85|4000|4000|1|1612477417|1612477441|USD|2.4925
14026189|Bybit|ETHUSD|2021-02-04 22:23:37|1604.85|145244|145244|1|1612477417|1612477441|USD|90.5032
14026190|Bybit|ETHUSD|2021-02-04 22:23:37|1604.55|3210|3210|1|1612477417|1612477441|USD|2.0006
14026191|Bybit|ETHUSD|2021-02-04 22:23:37|1604.4|90000|90000|1|1612477417|1612477441|USD|56.0958
14026192|Bybit|ETHUSD|2021-02-04 22:23:35|1605|16732|16732|1|1612477415|1612477441|USD|10.425
14026193|Bybit|ETHUSD|2021-02-04 22:23:35|1605|46898|46898|1|1612477415|1612477441|USD|29.22
14026194|Bybit|ETHUSD|2021-02-04 22:23:32|1605.25|3344|3344|1|1612477412|1612477441|USD|2.0832
14026200|Bybit|ETHUSD|2021-02-04 22:23:29|1606.15|4500|4500|1|1612477409|1612477441|USD|2.8018
14026201|Bybit|ETHUSD|2021-02-04 22:23:29|1606.45|1656|1656|1|1612477409|1612477441|USD|1.0309
14026203|Bybit|ETHUSD|2021-02-04 22:23:04|1606.5|4980|4980|1|1612477384|1612477441|USD|3.1
14027822|Bybit|ETHUSD|2021-02-04 22:26:15|1602.6|3787|3787|1|1612477575|1612477621|USD|2.3631
14027823|Bybit|ETHUSD|2021-02-04 22:26:14|1602.5|5800|5800|1|1612477574|1612477621|USD|3.6194
14028285|Bybit|ETHUSD|2021-02-04 22:34:36|1615.9|87200|87200|1|1612478076|1612478101|USD|53.9638
14028382|Bybit|ETHUSDT|2021-02-04 22:37:36|1618.65|17.56|28423.494|2|1612478256|1612478280|USDT|17.56
14028383|Bybit|ETHUSD|2021-02-04 22:37:48|1620.75|5267|5267|2|1612478268|1612478281|USD|3.2498
14028406|Bybit|ETHUSD|2021-02-04 22:38:59|1623.1|14212|14212|2|1612478339|1612478341|USD|8.7561
14028430|Bybit|ETHUSDT|2021-02-04 22:39:31|1621.8|5.9|9568.62|2|1612478371|1612478400|USDT|5.9
14028431|Bybit|ETHUSD|2021-02-04 22:39:13|1623.5|2000|2000|2|1612478353|1612478401|USD|1.232
14028682|Bybit|ETHUSD|2021-02-04 22:45:54|1615.25|1674|1674|1|1612478754|1612478761|USD|1.0364
14028721|Bybit|ETHUSDT|2021-02-04 22:46:00|1609.85|10.83|17434.6755|1|1612478760|1612478820|USDT|10.83
14028722|Bybit|ETHUSDT|2021-02-04 22:45:56|1611.75|1.32|2127.51|1|1612478756|1612478820|USDT|1.32
14028747|Bybit|ETHUSD|2021-02-04 22:46:02|1612.45|2549|2549|1|1612478762|1612478821|USD|1.5809
14028749|Bybit|ETHUSD|2021-02-04 22:46:00|1613.65|13733|13733|1|1612478760|1612478821|USD|8.5106
14029624|Bybit|ETHUSD|2021-02-04 23:02:53|1630.1|1732|1732|2|1612479773|1612479781|USD|1.0626
14029641|Bybit|ETHUSD|2021-02-04 23:03:13|1630.75|33041|33041|2|1612479793|1612479841|USD|20.2613
14030539|Bybit|ETHUSD|2021-02-04 23:37:16|1612.75|38157|38157|1|1612481836|1612481881|USD|23.6596
14030619|Bybit|ETHUSDT|2021-02-04 23:38:17|1607.95|43.5|69945.825|1|1612481897|1612481940|USDT|43.5
14030631|Bybit|ETHUSD|2021-02-04 23:38:44|1608.2|1286|1286|1|1612481924|1612481941|USD|0.7997
14030632|Bybit|ETHUSD|2021-02-04 23:38:37|1608.25|10000|10000|1|1612481917|1612481941|USD|6.218
14030633|Bybit|ETHUSD|2021-02-04 23:38:31|1608.9|2000|2000|1|1612481911|1612481941|USD|1.2431
14030636|Bybit|ETHUSD|2021-02-04 23:38:18|1609.95|2539|2539|1|1612481898|1612481941|USD|1.5771
14030637|Bybit|ETHUSD|2021-02-04 23:38:12|1610.25|1091|1091|1|1612481892|1612481941|USD|0.6776
14030638|Bybit|ETHUSD|2021-02-04 23:38:10|1610.85|35233|35233|1|1612481890|1612481941|USD|21.8724
14030639|Bybit|ETHUSD|2021-02-04 23:38:10|1610.95|1900|1900|1|1612481890|1612481941|USD|1.1795
14030640|Bybit|ETHUSD|2021-02-04 23:38:09|1611.1|64646|64646|1|1612481889|1612481941|USD|40.1254
14030641|Bybit|ETHUSD|2021-02-04 23:38:09|1611.1|2470|2470|1|1612481889|1612481941|USD|1.5332
14030761|Bybit|ETHUSDT|2021-02-04 23:39:12|1603.75|3|4811.25|1|1612481952|1612482000|USDT|3
14030762|Bybit|ETHUSDT|2021-02-04 23:39:05|1605.8|12.24|19654.992|1|1612481945|1612482000|USDT|12.24
14030788|Bybit|ETHUSD|2021-02-04 23:39:50|1605.35|25609|25609|1|1612481990|1612482001|USD|15.9523
14030789|Bybit|ETHUSD|2021-02-04 23:39:50|1605.25|9859|9859|1|1612481990|1612482001|USD|6.1418
14030790|Bybit|ETHUSD|2021-02-04 23:39:12|1606|3060|3060|1|1612481952|1612482001|USD|1.9054
14030791|Bybit|ETHUSD|2021-02-04 23:39:10|1606.45|5000|5000|1|1612481950|1612482001|USD|3.1125
14030793|Bybit|ETHUSD|2021-02-04 23:39:09|1607.2|32171|32171|1|1612481949|1612482001|USD|20.0168
14030794|Bybit|ETHUSD|2021-02-04 23:39:09|1606.8|179303|179303|1|1612481949|1612482001|USD|111.5902
14030795|Bybit|ETHUSD|2021-02-04 23:39:04|1607.75|3218|3218|1|1612481944|1612482001|USD|2.0016
14032343|Bybit|ETHUSDT|2021-02-04 23:47:27|1594|2|3188|1|1612482447|1612482480|USDT|2
14032344|Bybit|ETHUSDT|2021-02-04 23:47:26|1595.65|2.39|3813.6035|1|1612482446|1612482480|USDT|2.39
14032346|Bybit|ETHUSDT|2021-02-04 23:47:25|1598.75|1.75|2797.8125|1|1612482445|1612482480|USDT|1.75
14032348|Bybit|ETHUSDT|2021-02-04 23:47:25|1597.05|1.06|1692.873|1|1612482445|1612482480|USDT|1.06
14032349|Bybit|ETHUSDT|2021-02-04 23:47:21|1600.2|4.86|7776.972|1|1612482441|1612482480|USDT|4.86
14032350|Bybit|ETHUSDT|2021-02-04 23:47:20|1600.7|0.92|1472.644|1|1612482440|1612482480|USDT|0.92
14032424|Bybit|ETHUSD|2021-02-04 23:47:53|1594.5|20115|20115|1|1612482473|1612482481|USD|12.6153
14032425|Bybit|ETHUSD|2021-02-04 23:47:31|1595.05|7000|7000|1|1612482451|1612482481|USD|4.3886
14032427|Bybit|ETHUSD|2021-02-04 23:47:31|1594.9|4301|4301|1|1612482451|1612482481|USD|2.6968
14032428|Bybit|ETHUSD|2021-02-04 23:47:31|1595.15|3065073|3065073|1|1612482451|1612482481|USD|1921.4952
14032429|Bybit|ETHUSD|2021-02-04 23:47:28|1596.05|3500|3500|1|1612482448|1612482481|USD|2.193
14032430|Bybit|ETHUSD|2021-02-04 23:47:28|1596.85|2462|2462|1|1612482448|1612482481|USD|1.5418
14032433|Bybit|ETHUSD|2021-02-04 23:47:28|1596.35|2239|2239|1|1612482448|1612482481|USD|1.4026
14032434|Bybit|ETHUSD|2021-02-04 23:47:28|1596.85|22636|22636|1|1612482448|1612482481|USD|14.1755
14032441|Bybit|ETHUSD|2021-02-04 23:47:27|1596.4|2198|2198|1|1612482447|1612482481|USD|1.3769
14032442|Bybit|ETHUSD|2021-02-04 23:47:27|1596.2|18756|18756|1|1612482447|1612482481|USD|11.7505
14032446|Bybit|ETHUSD|2021-02-04 23:47:27|1598.6|3714|3714|1|1612482447|1612482481|USD|2.3233
14032447|Bybit|ETHUSD|2021-02-04 23:47:27|1598.9|9622|9622|1|1612482447|1612482481|USD|6.0179
14032448|Bybit|ETHUSD|2021-02-04 23:47:27|1597.6|33139|33139|1|1612482447|1612482481|USD|20.743
14032449|Bybit|ETHUSD|2021-02-04 23:47:27|1598.35|10000|10000|1|1612482447|1612482481|USD|6.2565
14032452|Bybit|ETHUSD|2021-02-04 23:47:27|1597.55|7673|7673|1|1612482447|1612482481|USD|4.803
14032453|Bybit|ETHUSD|2021-02-04 23:47:27|1597.9|16316|16316|1|1612482447|1612482481|USD|10.211
14032454|Bybit|ETHUSD|2021-02-04 23:47:27|1599.2|4131|4131|1|1612482447|1612482481|USD|2.5832
14032455|Bybit|ETHUSD|2021-02-04 23:47:27|1599|1534|1534|1|1612482447|1612482481|USD|0.9594
14032458|Bybit|ETHUSD|2021-02-04 23:47:27|1597.45|1150|1150|1|1612482447|1612482481|USD|0.7199
14032459|Bybit|ETHUSD|2021-02-04 23:47:26|1599.5|5783|5783|1|1612482446|1612482481|USD|3.6156
14032460|Bybit|ETHUSD|2021-02-04 23:47:26|1600.35|41101|41101|1|1612482446|1612482481|USD|25.6826
14032463|Bybit|ETHUSD|2021-02-04 23:47:26|1601.6|30000|30000|1|1612482446|1612482481|USD|18.7313
14032464|Bybit|ETHUSD|2021-02-04 23:47:26|1601.65|3544|3544|1|1612482446|1612482481|USD|2.2128
14032465|Bybit|ETHUSD|2021-02-04 23:47:26|1601.75|13333|13333|1|1612482446|1612482481|USD|8.3241
14032466|Bybit|ETHUSD|2021-02-04 23:47:26|1600.2|2707|2707|1|1612482446|1612482481|USD|1.6917
14032468|Bybit|ETHUSD|2021-02-04 23:47:26|1600.35|7500|7500|1|1612482446|1612482481|USD|4.6865
14032469|Bybit|ETHUSD|2021-02-04 23:47:26|1599.95|2533|2533|1|1612482446|1612482481|USD|1.5832
14032470|Bybit|ETHUSD|2021-02-04 23:47:26|1601.3|12552|12552|1|1612482446|1612482481|USD|7.8387
14032471|Bybit|ETHUSD|2021-02-04 23:47:26|1600|22587|22587|1|1612482446|1612482481|USD|14.1169
14032472|Bybit|ETHUSD|2021-02-04 23:47:26|1601.4|2000|2000|1|1612482446|1612482481|USD|1.249
14032473|Bybit|ETHUSD|2021-02-04 23:47:24|1601.95|7609|7609|1|1612482444|1612482481|USD|4.7499
14032474|Bybit|ETHUSD|2021-02-04 23:47:23|1602.15|25121|25121|1|1612482443|1612482481|USD|15.6796
14032477|Bybit|ETHUSD|2021-02-04 23:47:22|1602.75|1500|1500|1|1612482442|1612482481|USD|0.9359
14032832|Bybit|ETHUSDT|2021-02-04 23:48:41|1590.35|1.28|2035.648|1|1612482521|1612482540|USDT|1.28
14032834|Bybit|ETHUSDT|2021-02-04 23:47:54|1591.65|2|3183.3|1|1612482474|1612482540|USDT|2
14032840|Bybit|ETHUSD|2021-02-04 23:48:45|1591.8|1500|1500|1|1612482525|1612482541|USD|0.9424
14032841|Bybit|ETHUSD|2021-02-04 23:48:45|1591.85|5000|5000|1|1612482525|1612482541|USD|3.141
14032842|Bybit|ETHUSD|2021-02-04 23:48:45|1591.9|37115|37115|1|1612482525|1612482541|USD|23.315
14032843|Bybit|ETHUSD|2021-02-04 23:48:45|1591.15|1335|1335|1|1612482525|1612482541|USD|0.8391
14032844|Bybit|ETHUSD|2021-02-04 23:48:45|1591.55|3700|3700|1|1612482525|1612482541|USD|2.3248
14032845|Bybit|ETHUSD|2021-02-04 23:48:45|1591.35|400000|400000|1|1612482525|1612482541|USD|251.359
14032846|Bybit|ETHUSD|2021-02-04 23:48:45|1591.6|2000|2000|1|1612482525|1612482541|USD|1.2566
14032847|Bybit|ETHUSD|2021-02-04 23:48:45|1592.05|24560|24560|1|1612482525|1612482541|USD|15.4267
14032848|Bybit|ETHUSD|2021-02-04 23:48:45|1592.1|1070|1070|1|1612482525|1612482541|USD|0.6721
14032849|Bybit|ETHUSD|2021-02-04 23:48:45|1591.9|1500|1500|1|1612482525|1612482541|USD|0.9423
14032850|Bybit|ETHUSD|2021-02-04 23:48:45|1591.7|17000|17000|1|1612482525|1612482541|USD|10.6805
14032851|Bybit|ETHUSD|2021-02-04 23:48:44|1592.15|2730|2730|1|1612482524|1612482541|USD|1.7147
14032852|Bybit|ETHUSD|2021-02-04 23:48:43|1592.2|1988|1988|1|1612482523|1612482541|USD|1.2486
14032853|Bybit|ETHUSD|2021-02-04 23:48:43|1592.3|3102|3102|1|1612482523|1612482541|USD|1.9482
14032855|Bybit|ETHUSD|2021-02-04 23:48:43|1592.8|3874|3874|1|1612482523|1612482541|USD|2.4322
14032857|Bybit|ETHUSD|2021-02-04 23:48:43|1592.2|2614|2614|1|1612482523|1612482541|USD|1.6418
14032862|Bybit|ETHUSD|2021-02-04 23:48:42|1593.1|1433|1433|1|1612482522|1612482541|USD|0.8996
14032863|Bybit|ETHUSD|2021-02-04 23:48:34|1594.2|1546|1546|1|1612482514|1612482541|USD|0.9698
14032864|Bybit|ETHUSD|2021-02-04 23:48:34|1594.1|1000|1000|1|1612482514|1612482541|USD|0.6274
14032866|Bybit|ETHUSD|2021-02-04 23:48:34|1593.75|152932|152932|1|1612482514|1612482541|USD|95.9574
14032867|Bybit|ETHUSD|2021-02-04 23:48:34|1593.8|2000|2000|1|1612482514|1612482541|USD|1.2549
14032946|Bybit|ETHUSD|2021-02-04 23:49:13|1590.85|3000|3000|1|1612482553|1612482601|USD|1.8858
14032947|Bybit|ETHUSD|2021-02-04 23:49:13|1590.9|1400|1400|1|1612482553|1612482601|USD|0.8801
14032948|Bybit|ETHUSD|2021-02-04 23:49:13|1590.9|7266|7266|1|1612482553|1612482601|USD|4.5673
14032949|Bybit|ETHUSD|2021-02-04 23:49:12|1591.1|2457|2457|1|1612482552|1612482601|USD|1.5443
14032950|Bybit|ETHUSD|2021-02-04 23:49:12|1591.05|1000|1000|1|1612482552|1612482601|USD|0.6286
14033317|Bybit|ETHUSD|2021-02-05 00:00:59|1609.35|1000|1000|2|1612483259|1612483261|USD|0.6214
14033665|Bybit|ETHUSDT|2021-02-05 00:01:00|1607.9|35|56276.5|2|1612483260|1612483320|USDT|35
14033675|Bybit|ETHUSD|2021-02-05 00:01:04|1610|1000000|1000000|2|1612483264|1612483321|USD|621.1181
14034558|Bybit|ETHUSD|2021-02-05 00:16:47|1612.6|1133|1133|2|1612484207|1612484221|USD|0.7026
14034559|Bybit|ETHUSD|2021-02-05 00:16:25|1610.6|2409|2409|2|1612484185|1612484221|USD|1.4958
14034574|Bybit|ETHUSD|2021-02-05 00:17:07|1616.85|13644|13644|2|1612484227|1612484281|USD|8.4387
14034575|Bybit|ETHUSD|2021-02-05 00:17:07|1617.1|12500|12500|2|1612484227|1612484281|USD|7.7299
14034576|Bybit|ETHUSD|2021-02-05 00:17:07|1617.05|1000|1000|2|1612484227|1612484281|USD|0.6185
14034856|Bybit|ETHUSD|2021-02-05 00:31:59|1623.2|1000000|1000000|2|1612485119|1612485121|USD|616.0671
14035058|Bybit|ETHUSD|2021-02-05 00:48:15|1626.55|1164|1164|2|1612486095|1612486141|USD|0.7157
14035059|Bybit|ETHUSD|2021-02-05 00:48:12|1625.8|269288|269288|2|1612486092|1612486141|USD|165.6342
14035493|Bybit|ETHUSD|2021-02-05 01:06:35|1628.45|14708|14708|2|1612487195|1612487221|USD|9.032
14036877|Bybit|ETHUSD|2021-02-05 01:40:41|1609.7|61007|61007|1|1612489241|1612489261|USD|37.8997
14036891|Bybit|ETHUSD|2021-02-05 01:41:06|1607.9|4265|4265|1|1612489266|1612489321|USD|2.6526
14036911|Bybit|ETHUSDT|2021-02-05 01:42:18|1606.4|3.99|6409.536|1|1612489338|1612489380|USDT|3.99
14036942|Bybit|ETHUSD|2021-02-05 01:43:03|1607.6|2708|2708|1|1612489383|1612489441|USD|1.6845
14037064|Bybit|ETHUSD|2021-02-05 01:46:04|1606.55|3175|3175|1|1612489564|1612489621|USD|1.9763
14037065|Bybit|ETHUSD|2021-02-05 01:46:01|1607.1|3000|3000|1|1612489561|1612489621|USD|1.8668
14037066|Bybit|ETHUSD|2021-02-05 01:46:01|1607.1|6290|6290|1|1612489561|1612489621|USD|3.9139
14037248|Bybit|ETHUSD|2021-02-05 01:49:08|1603.1|2645|2645|1|1612489748|1612489801|USD|1.65
14037298|Bybit|ETHUSDT|2021-02-05 01:50:04|1599.85|13.75|21997.9375|1|1612489804|1612489860|USDT|13.75
14037299|Bybit|ETHUSD|2021-02-05 01:50:09|1601.5|2865|2865|1|1612489809|1612489861|USD|1.789
14037981|Bybit|ETHUSD|2021-02-05 01:59:49|1600.05|44170|44170|1|1612490389|1612490401|USD|27.6054
14037982|Bybit|ETHUSD|2021-02-05 01:59:48|1600.15|4787|4787|1|1612490388|1612490401|USD|2.9916
14037983|Bybit|ETHUSD|2021-02-05 01:59:48|1600.25|2681|2681|1|1612490388|1612490401|USD|1.6754
14037984|Bybit|ETHUSD|2021-02-05 01:59:47|1600.5|3422|3422|1|1612490387|1612490401|USD|2.1381
14037985|Bybit|ETHUSD|2021-02-05 01:59:41|1601.1|57903|57903|1|1612490381|1612490401|USD|36.1646
14041280|Bybit|ETHUSD|2021-02-05 02:20:05|1598.65|1152|1152|1|1612491605|1612491661|USD|0.7207
14042698|Bybit|ETHUSD|2021-02-05 02:57:42|1617.6|2733|2733|2|1612493862|1612493881|USD|1.6896
14042741|Bybit|ETHUSDT|2021-02-05 02:58:06|1618.25|1.32|2136.09|2|1612493886|1612493941|USDT|1.32
14042790|Bybit|ETHUSD|2021-02-05 02:59:10|1622.5|4297|4297|2|1612493950|1612494001|USD|2.6484
14042899|Bybit|ETHUSD|2021-02-05 03:03:09|1625.25|2189|2189|2|1612494189|1612494241|USD|1.3469
14042929|Bybit|ETHUSD|2021-02-05 03:04:25|1630.1|3086|3086|2|1612494265|1612494301|USD|1.8932
14042930|Bybit|ETHUSD|2021-02-05 03:04:06|1628.1|4000|4000|2|1612494246|1612494301|USD|2.4569
14042987|Bybit|ETHUSDT|2021-02-05 03:07:34|1630.7|8|13045.6|2|1612494454|1612494480|USDT|8
14042989|Bybit|ETHUSD|2021-02-05 03:07:35|1633.05|44429|44429|2|1612494455|1612494481|USD|27.2062
14042990|Bybit|ETHUSD|2021-02-05 03:07:35|1632.55|3411|3411|2|1612494455|1612494481|USD|2.0894
14043070|Bybit|ETHUSDT|2021-02-05 03:08:48|1639.2|0.8|1311.36|2|1612494528|1612494540|USDT|0.8
14043071|Bybit|ETHUSDT|2021-02-05 03:08:16|1635.3|0.78|1275.534|2|1612494496|1612494540|USDT|0.78
14043074|Bybit|ETHUSD|2021-02-05 03:08:55|1642.6|8509|8509|2|1612494535|1612494541|USD|5.1803
14043075|Bybit|ETHUSD|2021-02-05 03:08:41|1640.5|18633|18633|2|1612494521|1612494541|USD|11.3582
14043076|Bybit|ETHUSD|2021-02-05 03:08:26|1639.4|140000|140000|2|1612494506|1612494541|USD|85.3971
14043078|Bybit|ETHUSD|2021-02-05 03:08:25|1638.65|5000|5000|2|1612494505|1612494541|USD|3.0513
14043202|Bybit|ETHUSDT|2021-02-05 03:10:04|1643.7|2.5|4109.25|2|1612494604|1612494660|USDT|2.5
14043210|Bybit|ETHUSD|2021-02-05 03:10:06|1647.2|6431|6431|2|1612494606|1612494661|USD|3.9043
14043212|Bybit|ETHUSD|2021-02-05 03:10:06|1646.45|9000|9000|2|1612494606|1612494661|USD|5.4664
14043213|Bybit|ETHUSD|2021-02-05 03:10:05|1644.15|3071|3071|2|1612494605|1612494661|USD|1.8679
14043466|Bybit|ETHUSDT|2021-02-05 03:16:27|1649.85|3.93|6483.9105|2|1612494987|1612495020|USDT|3.93
14043483|Bybit|ETHUSD|2021-02-05 03:16:31|1651.6|116336|116336|2|1612494991|1612495021|USD|70.4384
14043766|Bybit|ETHUSD|2021-02-05 03:32:52|1654.6|2000|2000|2|1612495972|1612495981|USD|1.2088
14043835|Bybit|ETHUSD|2021-02-05 03:33:15|1656.3|1298|1298|2|1612495995|1612496041|USD|0.7837
14043836|Bybit|ETHUSD|2021-02-05 03:33:10|1655.8|67331|67331|2|1612495990|1612496041|USD|40.6638
14044055|Bybit|ETHUSD|2021-02-05 03:45:51|1642.4|9711|9711|1|1612496751|1612496761|USD|5.9127
14044056|Bybit|ETHUSD|2021-02-05 03:45:08|1642.9|1409|1409|1|1612496708|1612496761|USD|0.8577
14044083|Bybit|ETHUSD|2021-02-05 03:46:01|1641.9|17621|17621|1|1612496761|1612496821|USD|10.7321
14044110|Bybit|ETHUSD|2021-02-05 03:47:09|1640.6|135442|135442|1|1612496829|1612496881|USD|82.5564
14044111|Bybit|ETHUSD|2021-02-05 03:47:08|1640.5|1048|1048|1|1612496828|1612496881|USD|0.6389
14044225|Bybit|ETHUSD|2021-02-05 03:54:31|1637.2|13263|13263|1|1612497271|1612497301|USD|8.1011
14044226|Bybit|ETHUSD|2021-02-05 03:54:22|1637.55|3940|3940|1|1612497262|1612497301|USD|2.4061
14044227|Bybit|ETHUSD|2021-02-05 03:54:22|1638.2|122393|122393|1|1612497262|1612497301|USD|74.7119
14044229|Bybit|ETHUSD|2021-02-05 03:54:21|1638.65|10000|10000|1|1612497261|1612497301|USD|6.1026
14044230|Bybit|ETHUSD|2021-02-05 03:54:21|1638.9|43784|43784|1|1612497261|1612497301|USD|26.7155
14046794|Bybit|ETHUSD|2021-02-05 05:24:58|1628.75|1298|1298|1|1612502698|1612502702|USD|0.797
14046795|Bybit|ETHUSD|2021-02-05 05:24:45|1628.9|13238|13238|1|1612502685|1612502702|USD|8.127
14046796|Bybit|ETHUSD|2021-02-05 05:24:44|1629.4|8042|8042|1|1612502684|1612502702|USD|4.9356
14046798|Bybit|ETHUSD|2021-02-05 05:24:43|1630.45|81932|81932|1|1612502683|1612502702|USD|50.2512
14046801|Bybit|ETHUSD|2021-02-05 05:24:32|1631.75|106276|106276|1|1612502672|1612502702|USD|65.1301
14046802|Bybit|ETHUSD|2021-02-05 05:24:27|1632.55|10842|10842|1|1612502667|1612502702|USD|6.6412
14046905|Bybit|ETHUSD|2021-02-05 05:25:07|1627.85|10114|10114|1|1612502707|1612502761|USD|6.2132
14046940|Bybit|ETHUSDT|2021-02-05 05:26:43|1623.7|9.58|15555.046|1|1612502803|1612502820|USDT|9.58
14046941|Bybit|ETHUSDT|2021-02-05 05:26:43|1623.6|0.8|1298.88|1|1612502803|1612502820|USDT|0.8
14046942|Bybit|ETHUSDT|2021-02-05 05:26:41|1624.65|35.41|57528.8565|1|1612502801|1612502820|USDT|35.41
14048018|Bybit|ETHUSDT|2021-02-05 06:14:47|1644.15|1.55|2548.4325|2|1612505687|1612505700|USDT|1.55
14048019|Bybit|ETHUSD|2021-02-05 06:14:18|1644.75|1000|1000|2|1612505658|1612505701|USD|0.608
14048242|Bybit|ETHUSD|2021-02-05 06:20:44|1649.35|2479|2479|2|1612506044|1612506061|USD|1.5031
14048728|Bybit|ETHUSDT|2021-02-05 06:24:58|1653.6|0.94|1554.384|2|1612506298|1612506300|USDT|0.94
14048747|Bybit|ETHUSD|2021-02-05 06:24:19|1653.75|1500|1500|2|1612506259|1612506301|USD|0.9071
14048897|Bybit|ETHUSDT|2021-02-05 06:25:51|1655.95|6.01|9952.2595|2|1612506351|1612506360|USDT|6.01
14048898|Bybit|ETHUSDT|2021-02-05 06:25:41|1655.65|20|33113|2|1612506341|1612506360|USDT|20
14048918|Bybit|ETHUSD|2021-02-05 06:25:14|1656.6|7800|7800|2|1612506314|1612506361|USD|4.7085
14049024|Bybit|ETHUSDT|2021-02-05 06:26:47|1659.7|5.03|8348.291|2|1612506407|1612506420|USDT|5.03
14049056|Bybit|ETHUSD|2021-02-05 06:26:45|1662.1|6603|6603|2|1612506405|1612506421|USD|3.9727
14049213|Bybit|ETHUSDT|2021-02-05 06:32:55|1660.75|3|4982.25|2|1612506775|1612506781|USDT|3
14049214|Bybit|ETHUSDT|2021-02-05 06:32:43|1660.1|1.7|2822.17|2|1612506763|1612506781|USDT|1.7
14049215|Bybit|ETHUSDT|2021-02-05 06:32:42|1660.05|2.74|4548.537|2|1612506762|1612506781|USDT|2.74
14049320|Bybit|ETHUSD|2021-02-05 06:33:27|1664.9|5148|5148|2|1612506807|1612506841|USD|3.0921
14049322|Bybit|ETHUSD|2021-02-05 06:33:26|1664.6|7000|7000|2|1612506806|1612506841|USD|4.2053
14049712|Bybit|ETHUSD|2021-02-05 06:48:27|1650.5|10000|10000|1|1612507707|1612507741|USD|6.0588
14049818|Bybit|ETHUSDT|2021-02-05 06:52:40|1645.25|6.58|10825.745|1|1612507960|1612507980|USDT|6.58
14049991|Bybit|ETHUSD|2021-02-05 06:58:41|1646.25|1074|1074|1|1612508321|1612508341|USD|0.6524
14051071|Bybit|ETHUSDT|2021-02-05 07:24:21|1660.3|3.32|5512.196|2|1612509861|1612509900|USDT|3.32
14051505|Bybit|ETHUSD|2021-02-05 07:34:50|1657.9|1170|1170|1|1612510490|1612510501|USD|0.7058
14051604|Bybit|ETHUSD|2021-02-05 07:39:01|1657.65|37064|37064|1|1612510741|1612510803|USD|22.3594
14052987|Bybit|ETHUSDT|2021-02-05 08:00:55|1670.75|1.82|3040.765|2|1612512055|1612512060|USDT|1.82
14052992|Bybit|ETHUSD|2021-02-05 08:00:55|1674.9|17940|17940|2|1612512055|1612512061|USD|10.7111
14052993|Bybit|ETHUSD|2021-02-05 08:00:53|1672.5|1000|1000|2|1612512053|1612512061|USD|0.598
14052994|Bybit|ETHUSD|2021-02-05 08:00:53|1673.45|3988|3988|2|1612512053|1612512061|USD|2.3832
14053051|Bybit|ETHUSDT|2021-02-05 08:02:00|1674.3|1.14|1908.702|2|1612512120|1612512120|USDT|1.14
14053061|Bybit|ETHUSD|2021-02-05 08:01:44|1675.35|4779|4779|2|1612512104|1612512121|USD|2.8526
14053062|Bybit|ETHUSD|2021-02-05 08:01:43|1675.4|2981|2981|2|1612512103|1612512121|USD|1.7793
14053144|Bybit|ETHUSDT|2021-02-05 08:02:01|1674.4|6.81|11402.664|2|1612512121|1612512180|USDT|6.81
14053147|Bybit|ETHUSD|2021-02-05 08:02:00|1677.85|7802|7802|2|1612512120|1612512181|USD|4.65
14053216|Bybit|ETHUSDT|2021-02-05 08:04:34|1661|17|28237|1|1612512274|1612512300|USDT|17
14053217|Bybit|ETHUSDT|2021-02-05 08:04:33|1661.4|5|8307|1|1612512273|1612512300|USDT|5
14053862|Bybit|ETHUSDT|2021-02-05 08:22:14|1659.3|5|8296.5|1|1612513334|1612513380|USDT|5
14054251|Bybit|ETHUSDT|2021-02-05 08:33:00|1651.9|2.14|3535.066|1|1612513980|1612514040|USDT|2.14
14054252|Bybit|ETHUSD|2021-02-05 08:33:01|1655.05|10000|10000|1|1612513981|1612514041|USD|6.0422
14054253|Bybit|ETHUSD|2021-02-05 08:33:01|1655.5|16091|16091|1|1612513981|1612514041|USD|9.7198
14055113|Bybit|ETHUSDT|2021-02-05 09:09:25|1676|1.27|2128.52|2|1612516165|1612516200|USDT|1.27
14055119|Bybit|ETHUSD|2021-02-05 09:09:59|1679.85|397904|397904|2|1612516199|1612516201|USD|236.8688
14055176|Bybit|ETHUSDT|2021-02-05 09:10:39|1678.2|5.13|8609.166|2|1612516239|1612516260|USDT|5.13
14055177|Bybit|ETHUSD|2021-02-05 09:10:48|1681.35|73968|73968|2|1612516248|1612516261|USD|43.9933
14055178|Bybit|ETHUSD|2021-02-05 09:10:47|1681.3|1000|1000|2|1612516247|1612516261|USD|0.5948
14055179|Bybit|ETHUSD|2021-02-05 09:10:33|1680.9|24208|24208|2|1612516233|1612516261|USD|14.4019
14055180|Bybit|ETHUSD|2021-02-05 09:10:22|1680.4|12000|12000|2|1612516222|1612516261|USD|7.1412
14055181|Bybit|ETHUSD|2021-02-05 09:10:22|1680.4|10000|10000|2|1612516222|1612516261|USD|5.951
14055327|Bybit|ETHUSD|2021-02-05 09:18:53|1669.15|46234|46234|1|1612516733|1612516741|USD|27.6992
14055328|Bybit|ETHUSD|2021-02-05 09:18:53|1668.65|12281|12281|1|1612516733|1612516741|USD|7.3599
14055331|Bybit|ETHUSD|2021-02-05 09:18:43|1671.3|3453|3453|1|1612516723|1612516741|USD|2.0661
14055526|Bybit|ETHUSD|2021-02-05 09:22:56|1666.9|3145|3145|1|1612516976|1612516981|USD|1.8868
14055527|Bybit|ETHUSD|2021-02-05 09:22:56|1667.05|14132|14132|1|1612516976|1612516981|USD|8.4773
14055528|Bybit|ETHUSD|2021-02-05 09:22:56|1667.55|1500|1500|1|1612516976|1612516981|USD|0.8996
14057028|Bybit|ETHUSD|2021-02-05 09:57:37|1660.6|6000|6000|1|1612519057|1612519080|USD|3.6132
14057029|Bybit|ETHUSD|2021-02-05 09:57:33|1662.55|1542|1542|1|1612519053|1612519080|USD|0.9275
14057031|Bybit|ETHUSD|2021-02-05 09:57:22|1663.25|70540|70540|1|1612519042|1612519080|USD|42.411
14057220|Bybit|ETHUSDT|2021-02-05 09:58:36|1653.95|9.05|14968.2475|1|1612519116|1612519140|USDT|9.05
14057221|Bybit|ETHUSDT|2021-02-05 09:58:35|1655.1|3.17|5246.667|1|1612519115|1612519140|USDT|3.17
14057290|Bybit|ETHUSD|2021-02-05 09:58:37|1657|1293|1293|1|1612519117|1612519141|USD|0.7804
14057291|Bybit|ETHUSD|2021-02-05 09:58:37|1656.3|10911|10911|1|1612519117|1612519141|USD|6.5876
14057292|Bybit|ETHUSD|2021-02-05 09:58:37|1657.2|8163|8163|1|1612519117|1612519141|USD|4.9258
14057294|Bybit|ETHUSD|2021-02-05 09:58:36|1657.85|2254|2254|1|1612519116|1612519141|USD|1.3596
14057295|Bybit|ETHUSD|2021-02-05 09:58:36|1657.65|2000|2000|1|1612519116|1612519141|USD|1.2066
14057296|Bybit|ETHUSD|2021-02-05 09:58:34|1658.45|9818|9818|1|1612519114|1612519141|USD|5.92
14057553|Bybit|ETHUSDT|2021-02-05 09:59:20|1653.3|1.5|2479.95|1|1612519160|1612519200|USDT|1.5
14057840|Bybit|ETHUSDT|2021-02-05 10:01:11|1647.85|2.74|4515.109|1|1612519271|1612519320|USDT|2.74
14057841|Bybit|ETHUSDT|2021-02-05 10:01:06|1649.85|0.79|1303.3815|1|1612519266|1612519320|USDT|0.79
14057850|Bybit|ETHUSD|2021-02-05 10:01:53|1649.25|1200|1200|1|1612519313|1612519321|USD|0.7277
14057852|Bybit|ETHUSD|2021-02-05 10:01:23|1645.75|14920|14920|1|1612519283|1612519321|USD|9.0658
14057853|Bybit|ETHUSD|2021-02-05 10:01:23|1645.95|30199|30199|1|1612519283|1612519321|USD|18.3475
14057854|Bybit|ETHUSD|2021-02-05 10:01:23|1646.6|17624|17624|1|1612519283|1612519321|USD|10.7033
14057855|Bybit|ETHUSD|2021-02-05 10:01:23|1645.7|6287|6287|1|1612519283|1612519321|USD|3.8203
14057857|Bybit|ETHUSD|2021-02-05 10:01:22|1648.1|5751|5751|1|1612519282|1612519321|USD|3.4895
14057858|Bybit|ETHUSD|2021-02-05 10:01:12|1649.55|34512|34512|1|1612519272|1612519321|USD|20.9221
14057859|Bybit|ETHUSD|2021-02-05 10:01:12|1650|15942|15942|1|1612519272|1612519321|USD|9.6619
14057860|Bybit|ETHUSD|2021-02-05 10:01:12|1649.55|7098|7098|1|1612519272|1612519321|USD|4.303
14057861|Bybit|ETHUSD|2021-02-05 10:01:12|1649.6|6500|6500|1|1612519272|1612519321|USD|3.9404
14057862|Bybit|ETHUSD|2021-02-05 10:01:11|1650.25|40000|40000|1|1612519271|1612519321|USD|24.2388
14059435|Bybit|ETHUSD|2021-02-05 10:34:48|1655.45|1100|1100|1|1612521288|1612521301|USD|0.6645
14059436|Bybit|ETHUSD|2021-02-05 10:34:48|1655.45|4600|4600|1|1612521288|1612521301|USD|2.7788
14059586|Bybit|ETHUSDT|2021-02-05 10:39:42|1651.75|3.46|5715.055|1|1612521582|1612521600|USDT|3.46
14059587|Bybit|ETHUSD|2021-02-05 10:39:43|1654.3|5028|5028|1|1612521583|1612521600|USD|3.0394
14059588|Bybit|ETHUSD|2021-02-05 10:39:02|1654.65|3669|3669|1|1612521542|1612521600|USD|2.2174
14059981|Bybit|ETHUSD|2021-02-05 10:54:20|1648.8|2000|2000|1|1612522460|1612522500|USD|1.2131
14060109|Bybit|ETHUSD|2021-02-05 10:59:57|1648.35|9062|9062|1|1612522797|1612522800|USD|5.4977
14060178|Bybit|ETHUSD|2021-02-05 11:00:24|1647.35|4000|4000|1|1612522824|1612522861|USD|2.4282
14060179|Bybit|ETHUSD|2021-02-05 11:00:06|1648.1|1483|1483|1|1612522806|1612522861|USD|0.8999
14060180|Bybit|ETHUSD|2021-02-05 11:00:06|1648.1|8046|8046|1|1612522806|1612522861|USD|4.882
14062234|Bybit|ETHUSD|2021-02-05 11:59:23|1666.7|2147|2147|2|1612526363|1612526401|USD|1.2882
14062662|Bybit|ETHUSD|2021-02-05 12:18:46|1670.5|2275|2275|2|1612527526|1612527541|USD|1.3619
14063368|Bybit|ETHUSDT|2021-02-05 12:26:39|1677.15|4|6708.6|2|1612527999|1612528020|USDT|4
14064705|Bybit|ETHUSDT|2021-02-05 12:57:58|1662|14.5|24099|1|1612529878|1612529880|USDT|14.5
14064797|Bybit|ETHUSDT|2021-02-05 12:58:02|1659|1.19|1974.21|1|1612529882|1612529940|USDT|1.19
14066549|Bybit|ETHUSDT|2021-02-05 13:44:43|1684.35|0.6|1010.61|2|1612532683|1612532700|USDT|0.6
14066550|Bybit|ETHUSDT|2021-02-05 13:44:28|1679.8|0.77|1293.446|2|1612532668|1612532700|USDT|0.77
14066559|Bybit|ETHUSD|2021-02-05 13:44:44|1687.5|394144|394144|2|1612532684|1612532701|USD|233.5669
14066560|Bybit|ETHUSD|2021-02-05 13:44:44|1686.85|2000|2000|2|1612532684|1612532701|USD|1.1857
14066561|Bybit|ETHUSD|2021-02-05 13:44:36|1685|1261|1261|2|1612532676|1612532701|USD|0.7484
14066562|Bybit|ETHUSD|2021-02-05 13:44:34|1684.35|24579|24579|2|1612532674|1612532701|USD|14.5926
14066565|Bybit|ETHUSD|2021-02-05 13:44:34|1683.9|3000|3000|2|1612532674|1612532701|USD|1.7816
14066567|Bybit|ETHUSD|2021-02-05 13:44:30|1682.05|7118|7118|2|1612532670|1612532701|USD|4.2318
14066568|Bybit|ETHUSD|2021-02-05 13:44:30|1683.5|6000|6000|2|1612532670|1612532701|USD|3.5641
14066670|Bybit|ETHUSDT|2021-02-05 13:45:54|1687.5|4.64|7830|2|1612532754|1612532760|USDT|4.64
14066673|Bybit|ETHUSD|2021-02-05 13:45:57|1690.05|80000|80000|2|1612532757|1612532761|USD|47.3359
14066674|Bybit|ETHUSD|2021-02-05 13:45:52|1689.35|18409|18409|2|1612532752|1612532761|USD|10.8971
14066676|Bybit|ETHUSD|2021-02-05 13:45:51|1689.5|5900|5900|2|1612532751|1612532761|USD|3.4922
14066780|Bybit|ETHUSDT|2021-02-05 13:46:03|1688.7|5|8443.5|2|1612532763|1612532820|USDT|5
14066781|Bybit|ETHUSDT|2021-02-05 13:46:02|1688.6|4.67|7885.762|2|1612532762|1612532820|USDT|4.67
14066782|Bybit|ETHUSD|2021-02-05 13:46:15|1692.6|5000|5000|2|1612532775|1612532821|USD|2.9541
14066831|Bybit|ETHUSDT|2021-02-05 13:47:15|1690.6|4|6762.4|2|1612532835|1612532880|USDT|4
14067152|Bybit|ETHUSDT|2021-02-05 13:48:33|1696.9|225|381802.5|2|1612532913|1612532940|USDT|225
14067153|Bybit|ETHUSDT|2021-02-05 13:48:30|1694.55|26|44058.3|2|1612532910|1612532940|USDT|26
14067157|Bybit|ETHUSDT|2021-02-05 13:48:28|1693.5|5.39|9127.965|2|1612532908|1612532940|USDT|5.39
14067158|Bybit|ETHUSDT|2021-02-05 13:48:18|1692.7|17.23|29165.221|2|1612532898|1612532940|USDT|17.23
14067160|Bybit|ETHUSDT|2021-02-05 13:48:16|1691.9|10.74|18171.006|2|1612532896|1612532940|USDT|10.74
14067161|Bybit|ETHUSDT|2021-02-05 13:48:16|1691.95|1.53|2588.6835|2|1612532896|1612532940|USDT|1.53
14067171|Bybit|ETHUSD|2021-02-05 13:48:37|1701|1159|1159|2|1612532917|1612532941|USD|0.6814
14067172|Bybit|ETHUSD|2021-02-05 13:48:35|1700.8|3250|3250|2|1612532915|1612532941|USD|1.9109
14067173|Bybit|ETHUSD|2021-02-05 13:48:33|1698.95|11060|11060|2|1612532913|1612532941|USD|6.51
14067175|Bybit|ETHUSD|2021-02-05 13:48:32|1698.65|21354|21354|2|1612532912|1612532941|USD|12.5712
14067883|Bybit|ETHUSDT|2021-02-05 13:49:44|1706.8|5|8534|2|1612532984|1612533000|USDT|5
14067885|Bybit|ETHUSDT|2021-02-05 13:49:39|1704.25|117.57|200368.6725|2|1612532979|1612533000|USDT|117.57
14067886|Bybit|ETHUSDT|2021-02-05 13:49:38|1704.15|1.03|1755.2745|2|1612532978|1612533000|USDT|1.03
14067887|Bybit|ETHUSDT|2021-02-05 13:49:37|1702.8|3.1|5278.68|2|1612532977|1612533000|USDT|3.1
14067888|Bybit|ETHUSDT|2021-02-05 13:49:31|1700.6|2|3401.2|2|1612532971|1612533000|USDT|2
14067890|Bybit|ETHUSDT|2021-02-05 13:49:28|1700.25|52.18|88719.045|2|1612532968|1612533000|USDT|52.18
14067892|Bybit|ETHUSDT|2021-02-05 13:49:01|1699.45|36.3|61690.035|2|1612532941|1612533000|USDT|36.3
14067937|Bybit|ETHUSD|2021-02-05 13:49:50|1712.1|2885|2885|2|1612532990|1612533001|USD|1.6851
14067939|Bybit|ETHUSD|2021-02-05 13:49:50|1711.85|17238|17238|2|1612532990|1612533001|USD|10.0699
14067940|Bybit|ETHUSD|2021-02-05 13:49:49|1711.9|30673|30673|2|1612532989|1612533001|USD|17.9176
14067941|Bybit|ETHUSD|2021-02-05 13:49:48|1711|10000|10000|2|1612532988|1612533001|USD|5.8446
14067942|Bybit|ETHUSD|2021-02-05 13:49:48|1710.9|12000|12000|2|1612532988|1612533001|USD|7.0139
14067946|Bybit|ETHUSD|2021-02-05 13:49:43|1709.7|2500|2500|2|1612532983|1612533001|USD|1.4623
14067948|Bybit|ETHUSD|2021-02-05 13:49:37|1706.6|61081|61081|2|1612532977|1612533001|USD|35.7911
14067949|Bybit|ETHUSD|2021-02-05 13:49:36|1705.15|1478|1478|2|1612532976|1612533001|USD|0.8668
14067951|Bybit|ETHUSD|2021-02-05 13:49:35|1704.2|3820|3820|2|1612532975|1612533001|USD|2.2416
14067952|Bybit|ETHUSD|2021-02-05 13:49:35|1704.6|1211|1211|2|1612532975|1612533001|USD|0.7105
14067953|Bybit|ETHUSD|2021-02-05 13:49:32|1703|1789|1789|2|1612532972|1612533001|USD|1.0505
14068055|Bybit|ETHUSDT|2021-02-05 13:49:50|1708.6|39.63|67711.818|2|1612532990|1612533060|USDT|39.63
14068065|Bybit|ETHUSD|2021-02-05 13:50:31|1705.55|200000|200000|1|1612533031|1612533061|USD|117.2643
14068066|Bybit|ETHUSD|2021-02-05 13:50:31|1705.5|5850|5850|1|1612533031|1612533061|USD|3.4301
14068067|Bybit|ETHUSD|2021-02-05 13:50:30|1705.65|27000|27000|1|1612533030|1612533061|USD|15.8298
14068068|Bybit|ETHUSD|2021-02-05 13:50:30|1705.95|27331|27331|1|1612533030|1612533061|USD|16.021
14068070|Bybit|ETHUSD|2021-02-05 13:49:53|1712.65|27116|27116|2|1612532993|1612533061|USD|15.8328
14068452|Bybit|ETHUSDT|2021-02-05 13:52:40|1715.35|8|13722.8|2|1612533160|1612533181|USDT|8
14068454|Bybit|ETHUSDT|2021-02-05 13:52:34|1713.4|1.08|1850.472|2|1612533154|1612533181|USDT|1.08
14068456|Bybit|ETHUSDT|2021-02-05 13:52:21|1711.7|25.18|43100.606|2|1612533141|1612533181|USDT|25.18
14068457|Bybit|ETHUSDT|2021-02-05 13:52:19|1710.85|2.55|4362.6675|2|1612533139|1612533181|USDT|2.55
14068463|Bybit|ETHUSD|2021-02-05 13:52:32|1716.4|5500|5500|2|1612533152|1612533181|USD|3.2044
14068465|Bybit|ETHUSD|2021-02-05 13:52:26|1715.9|1800|1800|2|1612533146|1612533181|USD|1.0491
14068466|Bybit|ETHUSD|2021-02-05 13:52:23|1714.55|288279|288279|2|1612533143|1612533181|USD|168.1369
14068711|Bybit|ETHUSDT|2021-02-05 13:54:08|1717.05|1.31|2249.3355|2|1612533248|1612533300|USDT|1.31
14068712|Bybit|ETHUSDT|2021-02-05 13:54:08|1717|2.8|4807.6|2|1612533248|1612533300|USDT|2.8
14068751|Bybit|ETHUSD|2021-02-05 13:54:12|1721.05|69182|69182|2|1612533252|1612533301|USD|40.1976
14068752|Bybit|ETHUSD|2021-02-05 13:54:07|1720.2|1165|1165|2|1612533247|1612533301|USD|0.6773
14068936|Bybit|ETHUSD|2021-02-05 13:55:16|1724.4|2575|2575|2|1612533316|1612533361|USD|1.4933
14068938|Bybit|ETHUSD|2021-02-05 13:55:10|1722.7|34943|34943|2|1612533310|1612533361|USD|20.2839
14068970|Bybit|ETHUSD|2021-02-05 13:56:22|1715.85|16517|16517|1|1612533382|1612533421|USD|9.6262
14069288|Bybit|ETHUSD|2021-02-05 14:02:19|1711.9|30000|30000|1|1612533739|1612533781|USD|17.5244
14069289|Bybit|ETHUSD|2021-02-05 14:02:19|1711.45|9827|9827|1|1612533739|1612533781|USD|5.742
14069290|Bybit|ETHUSD|2021-02-05 14:02:18|1711.8|2548|2548|1|1612533738|1612533781|USD|1.4885
14069291|Bybit|ETHUSD|2021-02-05 14:02:18|1711.55|2155|2155|1|1612533738|1612533781|USD|1.2591
14069292|Bybit|ETHUSD|2021-02-05 14:02:18|1712.6|1200|1200|1|1612533738|1612533781|USD|0.7007
14069785|Bybit|ETHUSDT|2021-02-05 14:08:32|1723.8|1.3|2240.94|2|1612534112|1612534140|USDT|1.3
14069786|Bybit|ETHUSD|2021-02-05 14:08:33|1728.6|1500|1500|2|1612534113|1612534141|USD|0.8678
14069788|Bybit|ETHUSD|2021-02-05 14:08:30|1726.85|2749|2749|2|1612534110|1612534141|USD|1.592
14069789|Bybit|ETHUSD|2021-02-05 14:08:28|1726.1|1731|1731|2|1612534108|1612534141|USD|1.0029
14069791|Bybit|ETHUSD|2021-02-05 14:08:26|1725.75|3020|3020|2|1612534106|1612534141|USD|1.75
14069911|Bybit|ETHUSDT|2021-02-05 14:09:55|1725.75|2.59|4469.6925|2|1612534195|1612534201|USDT|2.59
14069912|Bybit|ETHUSDT|2021-02-05 14:09:50|1724.85|9.11|15713.3835|2|1612534190|1612534201|USDT|9.11
14069914|Bybit|ETHUSD|2021-02-05 14:09:51|1729.15|9735|9735|2|1612534191|1612534201|USD|5.63
14069999|Bybit|ETHUSD|2021-02-05 14:10:02|1731.5|4167|4167|2|1612534202|1612534261|USD|2.4066
14070000|Bybit|ETHUSD|2021-02-05 14:10:01|1730.9|8629|8629|2|1612534201|1612534261|USD|4.9853
14070001|Bybit|ETHUSD|2021-02-05 14:10:01|1730.85|1749|1749|2|1612534201|1612534261|USD|1.0105
14070002|Bybit|ETHUSD|2021-02-05 14:10:01|1731.05|5000|5000|2|1612534201|1612534261|USD|2.8885
14070366|Bybit|ETHUSD|2021-02-05 14:15:44|1720.25|16203|16203|1|1612534544|1612534561|USD|9.419
14070369|Bybit|ETHUSD|2021-02-05 14:15:44|1720.25|4316|4316|1|1612534544|1612534561|USD|2.509
14070370|Bybit|ETHUSD|2021-02-05 14:15:44|1719.95|50000|50000|1|1612534544|1612534561|USD|29.0707
14070371|Bybit|ETHUSD|2021-02-05 14:15:35|1722.15|5971|5971|1|1612534535|1612534561|USD|3.4672
14070372|Bybit|ETHUSD|2021-02-05 14:15:33|1722.95|62542|62542|1|1612534533|1612534561|USD|36.2994
14070373|Bybit|ETHUSD|2021-02-05 14:15:33|1722.8|15250|15250|1|1612534533|1612534561|USD|8.8519
14070548|Bybit|ETHUSDT|2021-02-05 14:16:42|1713.7|1.85|3170.345|1|1612534602|1612534620|USDT|1.85
14070549|Bybit|ETHUSDT|2021-02-05 14:16:38|1714.05|16.44|28178.982|1|1612534598|1612534620|USDT|16.44
14070592|Bybit|ETHUSD|2021-02-05 14:16:46|1716.9|29542|29542|1|1612534606|1612534621|USD|17.2066
14070593|Bybit|ETHUSD|2021-02-05 14:16:44|1717.35|7312|7312|1|1612534604|1612534621|USD|4.2578
14070595|Bybit|ETHUSD|2021-02-05 14:16:44|1717.45|8000|8000|1|1612534604|1612534621|USD|4.6581
14070596|Bybit|ETHUSD|2021-02-05 14:16:43|1717.7|8191|8191|1|1612534603|1612534621|USD|4.7686
14070597|Bybit|ETHUSD|2021-02-05 14:16:43|1717.85|10000|10000|1|1612534603|1612534621|USD|5.8213
14070599|Bybit|ETHUSD|2021-02-05 14:16:38|1718.4|72296|72296|1|1612534598|1612534621|USD|42.0717
14070600|Bybit|ETHUSD|2021-02-05 14:16:36|1718.9|1900|1900|1|1612534596|1612534621|USD|1.1054
14070602|Bybit|ETHUSD|2021-02-05 14:16:33|1719.45|1920|1920|1|1612534593|1612534621|USD|1.1167
14071759|Bybit|ETHUSDT|2021-02-05 14:39:18|1730|0.66|1141.8|2|1612535958|1612536001|USDT|0.66
14071760|Bybit|ETHUSDT|2021-02-05 14:39:15|1729.85|414.64|717265.004|2|1612535955|1612536001|USDT|414.64
14071761|Bybit|ETHUSDT|2021-02-05 14:39:15|1729.75|0.65|1124.3375|2|1612535955|1612536001|USDT|0.65
14071763|Bybit|ETHUSD|2021-02-05 14:39:25|1734.5|2479|2479|2|1612535965|1612536001|USD|1.4293
14071764|Bybit|ETHUSD|2021-02-05 14:39:25|1734.4|1061|1061|2|1612535965|1612536001|USD|0.6118
14071765|Bybit|ETHUSD|2021-02-05 14:39:22|1734.05|1600|1600|2|1612535962|1612536001|USD|0.9227
14071766|Bybit|ETHUSD|2021-02-05 14:39:02|1732.9|3060|3060|2|1612535942|1612536001|USD|1.7659
14071792|Bybit|ETHUSDT|2021-02-05 14:40:33|1730.3|2.17|3754.751|2|1612536033|1612536061|USDT|2.17
14071793|Bybit|ETHUSDT|2021-02-05 14:40:33|1730.3|11.58|20036.874|2|1612536033|1612536061|USDT|11.58
14071909|Bybit|ETHUSD|2021-02-05 14:41:28|1736.35|3348|3348|2|1612536088|1612536121|USD|1.9282
14071910|Bybit|ETHUSD|2021-02-05 14:41:28|1736.8|35255|35255|2|1612536088|1612536121|USD|20.2989
14071912|Bybit|ETHUSD|2021-02-05 14:41:28|1735.6|1610|1610|2|1612536088|1612536121|USD|0.9277
14071913|Bybit|ETHUSD|2021-02-05 14:41:24|1735.45|1000|1000|2|1612536084|1612536121|USD|0.5763
14071914|Bybit|ETHUSD|2021-02-05 14:41:21|1735.3|10931|10931|2|1612536081|1612536121|USD|6.2992
14072003|Bybit|ETHUSDT|2021-02-05 14:42:51|1735.2|1|1735.2|2|1612536171|1612536181|USDT|1
14072005|Bybit|ETHUSDT|2021-02-05 14:42:50|1735|1.2|2082|2|1612536170|1612536181|USDT|1.2
14072007|Bybit|ETHUSDT|2021-02-05 14:42:41|1733.7|4|6934.8|2|1612536161|1612536181|USDT|4
14072012|Bybit|ETHUSD|2021-02-05 14:42:52|1739.95|1000|1000|2|1612536172|1612536182|USD|0.5748
14072013|Bybit|ETHUSD|2021-02-05 14:42:43|1739.35|2914|2914|2|1612536163|1612536182|USD|1.6754
14072141|Bybit|ETHUSDT|2021-02-05 14:43:11|1738.25|0.96|1668.72|2|1612536191|1612536240|USDT|0.96
14072146|Bybit|ETHUSD|2021-02-05 14:43:10|1742.8|1688|1688|2|1612536190|1612536241|USD|0.9686
14072147|Bybit|ETHUSD|2021-02-05 14:43:09|1742.5|4244|4244|2|1612536189|1612536241|USD|2.4356
14072148|Bybit|ETHUSD|2021-02-05 14:43:08|1742.05|20000|20000|2|1612536188|1612536241|USD|11.4808
14072149|Bybit|ETHUSD|2021-02-05 14:43:08|1741.45|4150|4150|2|1612536188|1612536241|USD|2.3831
14072150|Bybit|ETHUSD|2021-02-05 14:43:07|1740.6|1000|1000|2|1612536187|1612536241|USD|0.5746
14072151|Bybit|ETHUSD|2021-02-05 14:43:07|1741.35|1000|1000|2|1612536187|1612536241|USD|0.5743
14072152|Bybit|ETHUSD|2021-02-05 14:43:07|1740.85|4658|4658|2|1612536187|1612536241|USD|2.6758
14072353|Bybit|ETHUSD|2021-02-05 14:46:01|1744.4|67681|67681|2|1612536361|1612536421|USD|38.7991
14072354|Bybit|ETHUSD|2021-02-05 14:46:01|1744.25|4000|4000|2|1612536361|1612536421|USD|2.2933
14072972|Bybit|ETHUSDT|2021-02-05 14:50:52|1746.55|5|8732.75|2|1612536652|1612536660|USDT|5
14072973|Bybit|ETHUSDT|2021-02-05 14:50:47|1745.55|3.04|5306.472|2|1612536647|1612536660|USDT|3.04
14072975|Bybit|ETHUSDT|2021-02-05 14:50:46|1744.15|4.45|7761.4675|2|1612536646|1612536660|USDT|4.45
14072978|Bybit|ETHUSDT|2021-02-05 14:50:32|1740.3|18.15|31586.445|2|1612536632|1612536660|USDT|18.15
14072979|Bybit|ETHUSDT|2021-02-05 14:50:32|1740.55|3.08|5360.894|2|1612536632|1612536660|USDT|3.08
14072980|Bybit|ETHUSD|2021-02-05 14:50:53|1749.6|3000|3000|2|1612536653|1612536661|USD|1.7147
14072981|Bybit|ETHUSD|2021-02-05 14:50:53|1749.35|1586|1586|2|1612536653|1612536661|USD|0.9067
14072982|Bybit|ETHUSD|2021-02-05 14:50:46|1748.25|6854|6854|2|1612536646|1612536661|USD|3.9205
14072984|Bybit|ETHUSD|2021-02-05 14:50:45|1747.5|3751|3751|2|1612536645|1612536661|USD|2.1465
14072985|Bybit|ETHUSD|2021-02-05 14:50:44|1747.25|7042|7042|2|1612536644|1612536661|USD|4.0304
14072988|Bybit|ETHUSD|2021-02-05 14:50:44|1745.9|120000|120000|2|1612536644|1612536661|USD|68.7325
14074369|Bybit|ETHUSDT|2021-02-05 15:04:39|1730.55|2.7|4672.485|1|1612537479|1612537500|USDT|2.7
14074704|Bybit|ETHUSDT|2021-02-05 15:07:56|1724.6|1.71|2949.066|1|1612537676|1612537680|USDT|1.71
14074705|Bybit|ETHUSDT|2021-02-05 15:07:50|1726.95|2.62|4524.609|1|1612537670|1612537680|USDT|2.62
14074711|Bybit|ETHUSD|2021-02-05 15:07:56|1729.15|101768|101768|1|1612537676|1612537681|USD|58.8544
14074712|Bybit|ETHUSD|2021-02-05 15:07:56|1728.8|1742|1742|1|1612537676|1612537681|USD|1.0077
14074714|Bybit|ETHUSD|2021-02-05 15:07:56|1728.5|3000|3000|1|1612537676|1612537681|USD|1.7357
14074715|Bybit|ETHUSD|2021-02-05 15:07:56|1729|27595|27595|1|1612537676|1612537681|USD|15.9601
14074716|Bybit|ETHUSD|2021-02-05 15:07:56|1729.15|2359|2359|1|1612537676|1612537681|USD|1.3643
14074717|Bybit|ETHUSD|2021-02-05 15:07:56|1728.75|34168|34168|1|1612537676|1612537681|USD|19.7646
14074718|Bybit|ETHUSD|2021-02-05 15:07:55|1730.25|1565|1565|1|1612537675|1612537681|USD|0.9045
14074719|Bybit|ETHUSD|2021-02-05 15:07:55|1730.2|1000|1000|1|1612537675|1612537681|USD|0.578
14074723|Bybit|ETHUSD|2021-02-05 15:07:18|1732.3|5649|5649|1|1612537638|1612537681|USD|3.261
14074724|Bybit|ETHUSD|2021-02-05 15:07:11|1732.55|546165|546165|1|1612537631|1612537681|USD|315.2377
14075015|Bybit|ETHUSD|2021-02-05 15:08:02|1728.1|2421|2421|1|1612537682|1612537741|USD|1.401
14075016|Bybit|ETHUSD|2021-02-05 15:08:02|1728.3|9211|9211|1|1612537682|1612537741|USD|5.3296
14075657|Bybit|ETHUSDT|2021-02-05 15:09:59|1719.55|0.66|1134.903|1|1612537799|1612537800|USDT|0.66
14075660|Bybit|ETHUSDT|2021-02-05 15:09:20|1723.15|11.01|18971.8815|1|1612537760|1612537800|USDT|11.01
14075662|Bybit|ETHUSDT|2021-02-05 15:09:19|1723.6|5|8618|1|1612537759|1612537800|USDT|5
14075666|Bybit|ETHUSD|2021-02-05 15:09:59|1724.85|6583|6583|1|1612537799|1612537801|USD|3.8166
14075667|Bybit|ETHUSD|2021-02-05 15:09:58|1724.25|1132|1132|1|1612537798|1612537801|USD|0.6566
14075669|Bybit|ETHUSD|2021-02-05 15:09:57|1725.1|50000|50000|1|1612537797|1612537801|USD|28.9839
14075670|Bybit|ETHUSD|2021-02-05 15:09:51|1725.45|1633|1633|1|1612537791|1612537801|USD|0.9465
14075671|Bybit|ETHUSD|2021-02-05 15:09:44|1726|2000|2000|1|1612537784|1612537801|USD|1.1588
14075673|Bybit|ETHUSD|2021-02-05 15:09:43|1726.3|12274|12274|1|1612537783|1612537801|USD|7.1101
14075674|Bybit|ETHUSD|2021-02-05 15:09:39|1726.85|7711|7711|1|1612537779|1612537801|USD|4.4654
14075675|Bybit|ETHUSD|2021-02-05 15:09:30|1727.35|2500|2500|1|1612537770|1612537801|USD|1.4474
14075676|Bybit|ETHUSD|2021-02-05 15:09:20|1727.45|5154|5154|1|1612537760|1612537801|USD|2.9836
14077287|Bybit|ETHUSDT|2021-02-05 15:22:12|1740.8|1.82|3168.256|2|1612538532|1612538580|USDT|1.82
14078155|Bybit|ETHUSDT|2021-02-05 15:38:18|1747.35|2.14|3739.329|2|1612539498|1612539540|USDT|2.14
14078159|Bybit|ETHUSD|2021-02-05 15:38:08|1749.95|11286|11286|2|1612539488|1612539540|USD|6.4494
14079366|Bybit|ETHUSDT|2021-02-05 16:00:22|1752.3|60|105138|2|1612540822|1612540861|USDT|60
14079367|Bybit|ETHUSDT|2021-02-05 16:00:18|1751.55|1.01|1769.0655|2|1612540818|1612540861|USDT|1.01
14079369|Bybit|ETHUSDT|2021-02-05 16:00:16|1750.15|37.76|66085.664|2|1612540816|1612540861|USDT|37.76
14079370|Bybit|ETHUSDT|2021-02-05 16:00:15|1749.5|10.81|18912.095|2|1612540815|1612540861|USDT|10.81
14079374|Bybit|ETHUSD|2021-02-05 16:00:17|1755.2|4884|4884|2|1612540817|1612540861|USD|2.7826
14079375|Bybit|ETHUSD|2021-02-05 16:00:17|1755|15030|15030|2|1612540817|1612540861|USD|8.5642
14079376|Bybit|ETHUSD|2021-02-05 16:00:17|1754.85|21567|21567|2|1612540817|1612540861|USD|12.29
14079377|Bybit|ETHUSD|2021-02-05 16:00:17|1754.35|5358|5358|2|1612540817|1612540861|USD|3.0542
14079378|Bybit|ETHUSD|2021-02-05 16:00:17|1754.05|5706|5706|2|1612540817|1612540861|USD|3.2531
14079379|Bybit|ETHUSD|2021-02-05 16:00:12|1752.45|3908|3908|2|1612540812|1612540861|USD|2.2301
14079380|Bybit|ETHUSD|2021-02-05 16:00:12|1752.3|9222|9222|2|1612540812|1612540861|USD|5.2628
14079381|Bybit|ETHUSD|2021-02-05 16:00:08|1752.1|126049|126049|2|1612540808|1612540861|USD|71.9417
14079976|Bybit|ETHUSD|2021-02-05 16:02:08|1735.35|1339|1339|1|1612540928|1612540981|USD|0.7717
14079977|Bybit|ETHUSD|2021-02-05 16:02:08|1735.4|79103|79103|1|1612540928|1612540981|USD|45.582
14079978|Bybit|ETHUSD|2021-02-05 16:02:08|1735.55|25347|25347|1|1612540928|1612540981|USD|14.6046
14079979|Bybit|ETHUSD|2021-02-05 16:02:07|1736.4|22741|22741|1|1612540927|1612540981|USD|13.0967
14079980|Bybit|ETHUSD|2021-02-05 16:02:07|1737.25|1810|1810|1|1612540927|1612540981|USD|1.0419
14079981|Bybit|ETHUSD|2021-02-05 16:02:06|1737.35|6617|6617|1|1612540926|1612540981|USD|3.8087
14080484|Bybit|ETHUSDT|2021-02-05 16:03:39|1758.85|40|70354|2|1612541019|1612541040|USDT|40
14080485|Bybit|ETHUSDT|2021-02-05 16:03:39|1758.2|59.91|105333.762|2|1612541019|1612541040|USDT|59.91
14080486|Bybit|ETHUSDT|2021-02-05 16:03:36|1756.7|1.18|2072.906|2|1612541016|1612541040|USDT|1.18
14080487|Bybit|ETHUSDT|2021-02-05 16:03:36|1757.55|3.5|6151.425|2|1612541016|1612541040|USDT|3.5
14080488|Bybit|ETHUSDT|2021-02-05 16:03:34|1756.4|1|1756.4|2|1612541014|1612541040|USDT|1
14080490|Bybit|ETHUSDT|2021-02-05 16:03:18|1752.8|2.03|3558.184|2|1612540998|1612541040|USDT|2.03
14080491|Bybit|ETHUSDT|2021-02-05 16:03:16|1751.1|1.09|1908.699|2|1612540996|1612541040|USDT|1.09
14080500|Bybit|ETHUSD|2021-02-05 16:03:48|1762.95|60000|60000|2|1612541028|1612541041|USD|34.0339
14080503|Bybit|ETHUSD|2021-02-05 16:03:41|1761.65|437359|437359|2|1612541021|1612541041|USD|248.2667
14080504|Bybit|ETHUSD|2021-02-05 16:03:41|1761.95|14633|14633|2|1612541021|1612541041|USD|8.3051
14080509|Bybit|ETHUSD|2021-02-05 16:03:37|1759.8|5669|5669|2|1612541017|1612541041|USD|3.2214
14080511|Bybit|ETHUSD|2021-02-05 16:03:34|1758.45|552871|552871|2|1612541014|1612541041|USD|314.4082
14080513|Bybit|ETHUSD|2021-02-05 16:03:33|1758.2|17532|17532|2|1612541013|1612541041|USD|9.9716
14080585|Bybit|ETHUSDT|2021-02-05 16:03:48|1761.35|0.86|1514.761|2|1612541028|1612541100|USDT|0.86
14080892|Bybit|ETHUSD|2021-02-05 16:06:55|1765.75|1584|1584|2|1612541215|1612541221|USD|0.8971
14081126|Bybit|ETHUSDT|2021-02-05 16:08:13|1764.8|2.97|5241.456|2|1612541293|1612541340|USDT|2.97
14081128|Bybit|ETHUSD|2021-02-05 16:08:22|1767.5|28058|28058|2|1612541302|1612541341|USD|15.8744
14082526|Bybit|ETHUSDT|2021-02-05 16:36:37|1746.05|1.41|2461.9305|1|1612542997|1612543020|USDT|1.41
14082527|Bybit|ETHUSD|2021-02-05 16:36:36|1748.55|29801|29801|1|1612542996|1612543020|USD|17.0433
14082529|Bybit|ETHUSD|2021-02-05 16:36:31|1749.45|1707|1707|1|1612542991|1612543020|USD|0.9758
14082532|Bybit|ETHUSD|2021-02-05 16:36:12|1750.5|1602|1602|1|1612542972|1612543020|USD|0.9152
14082810|Bybit|ETHUSDT|2021-02-05 16:37:55|1736.75|2|3473.5|1|1612543075|1612543080|USDT|2
14082811|Bybit|ETHUSDT|2021-02-05 16:37:39|1738.55|49|85188.95|1|1612543059|1612543080|USDT|49
14082812|Bybit|ETHUSDT|2021-02-05 16:37:09|1742.4|3.8|6621.12|1|1612543029|1612543080|USDT|3.8
14082816|Bybit|ETHUSD|2021-02-05 16:37:57|1738.65|1504|1504|1|1612543077|1612543081|USD|0.8651
14082817|Bybit|ETHUSD|2021-02-05 16:37:56|1738.7|2102|2102|1|1612543076|1612543081|USD|1.209
14082819|Bybit|ETHUSD|2021-02-05 16:37:55|1739.65|4282|4282|1|1612543075|1612543081|USD|2.4615
14082821|Bybit|ETHUSD|2021-02-05 16:37:55|1739.15|1809|1809|1|1612543075|1612543081|USD|1.0402
14082822|Bybit|ETHUSD|2021-02-05 16:37:55|1739.15|32800|32800|1|1612543075|1612543081|USD|18.8598
14082823|Bybit|ETHUSD|2021-02-05 16:37:46|1740.25|15925|15925|1|1612543066|1612543081|USD|9.151
14082824|Bybit|ETHUSD|2021-02-05 16:37:41|1740.7|1000|1000|1|1612543061|1612543081|USD|0.5745
14082827|Bybit|ETHUSD|2021-02-05 16:37:39|1741.45|18305|18305|1|1612543059|1612543081|USD|10.5114
14082828|Bybit|ETHUSD|2021-02-05 16:37:39|1741.4|5000|5000|1|1612543059|1612543081|USD|2.8713
14082829|Bybit|ETHUSD|2021-02-05 16:37:39|1741.6|1242|1242|1|1612543059|1612543081|USD|0.7132
14082831|Bybit|ETHUSD|2021-02-05 16:37:21|1743.15|31599|31599|1|1612543041|1612543081|USD|18.1276
14082833|Bybit|ETHUSD|2021-02-05 16:37:21|1743.05|121540|121540|1|1612543041|1612543081|USD|69.7284
14082835|Bybit|ETHUSD|2021-02-05 16:37:10|1743.6|5629|5629|1|1612543030|1612543081|USD|3.2284
14082836|Bybit|ETHUSD|2021-02-05 16:37:10|1743.8|8000|8000|1|1612543030|1612543081|USD|4.5877
14082840|Bybit|ETHUSD|2021-02-05 16:37:04|1746.6|3885|3885|1|1612543024|1612543081|USD|2.2244
14082842|Bybit|ETHUSD|2021-02-05 16:37:02|1747.25|9097|9097|1|1612543022|1612543081|USD|5.2065
14083187|Bybit|ETHUSDT|2021-02-05 16:38:47|1729.25|5.79|10012.3575|1|1612543127|1612543140|USDT|5.79
14083188|Bybit|ETHUSDT|2021-02-05 16:38:47|1729.15|1.09|1884.7735|1|1612543127|1612543140|USDT|1.09
14083189|Bybit|ETHUSDT|2021-02-05 16:38:46|1730.35|2|3460.7|1|1612543126|1612543140|USDT|2
14083190|Bybit|ETHUSDT|2021-02-05 16:38:43|1731.45|3.75|6492.9375|1|1612543123|1612543140|USDT|3.75
14083192|Bybit|ETHUSDT|2021-02-05 16:38:42|1732.05|4.85|8400.4425|1|1612543122|1612543140|USDT|4.85
14083194|Bybit|ETHUSDT|2021-02-05 16:38:42|1733.25|2.92|5061.09|1|1612543122|1612543140|USDT|2.92
14083195|Bybit|ETHUSDT|2021-02-05 16:38:23|1734.25|4.91|8515.1675|1|1612543103|1612543140|USDT|4.91
14083196|Bybit|ETHUSDT|2021-02-05 16:38:23|1734.35|15|26015.25|1|1612543103|1612543140|USDT|15
14083197|Bybit|ETHUSDT|2021-02-05 16:38:21|1735.7|1.12|1943.984|1|1612543101|1612543140|USDT|1.12
14083231|Bybit|ETHUSD|2021-02-05 16:38:55|1729.1|40521|40521|1|1612543135|1612543141|USD|23.4348
14083232|Bybit|ETHUSD|2021-02-05 16:38:55|1729.5|2035|2035|1|1612543135|1612543141|USD|1.1767
14083233|Bybit|ETHUSD|2021-02-05 16:38:55|1729.15|1424|1424|1|1612543135|1612543141|USD|0.8236
14083234|Bybit|ETHUSD|2021-02-05 16:38:54|1729.7|5500|5500|1|1612543134|1612543141|USD|3.1798
14083238|Bybit|ETHUSD|2021-02-05 16:38:49|1730.15|10000|10000|1|1612543129|1612543141|USD|5.7799
14083239|Bybit|ETHUSD|2021-02-05 16:38:48|1730.7|7276|7276|1|1612543128|1612543141|USD|4.2041
14083240|Bybit|ETHUSD|2021-02-05 16:38:48|1730.7|2000|2000|1|1612543128|1612543141|USD|1.1557
14083241|Bybit|ETHUSD|2021-02-05 16:38:48|1730.95|57177|57177|1|1612543128|1612543141|USD|33.0322
14083242|Bybit|ETHUSD|2021-02-05 16:38:47|1730.9|2830|2830|1|1612543127|1612543141|USD|1.635
14083243|Bybit|ETHUSD|2021-02-05 16:38:47|1731.05|1462|1462|1|1612543127|1612543141|USD|0.8446
14083244|Bybit|ETHUSD|2021-02-05 16:38:47|1731.2|2598|2598|1|1612543127|1612543141|USD|1.5007
14083245|Bybit|ETHUSD|2021-02-05 16:38:46|1731.95|2847|2847|1|1612543126|1612543141|USD|1.6439
14083250|Bybit|ETHUSD|2021-02-05 16:38:43|1733.65|5000|5000|1|1612543123|1612543141|USD|2.8841
14083253|Bybit|ETHUSD|2021-02-05 16:38:42|1734.5|18500|18500|1|1612543122|1612543141|USD|10.6659
14083254|Bybit|ETHUSD|2021-02-05 16:38:42|1735.2|17290|17290|1|1612543122|1612543141|USD|9.9643
14083256|Bybit|ETHUSD|2021-02-05 16:38:42|1734.5|6757|6757|1|1612543122|1612543141|USD|3.8957
14083257|Bybit|ETHUSD|2021-02-05 16:38:42|1735.25|48559|48559|1|1612543122|1612543141|USD|27.9839
14083258|Bybit|ETHUSD|2021-02-05 16:38:41|1735.6|15903|15903|1|1612543121|1612543141|USD|9.1629
14083259|Bybit|ETHUSD|2021-02-05 16:38:41|1735.65|1699|1699|1|1612543121|1612543141|USD|0.9789
14083261|Bybit|ETHUSD|2021-02-05 16:38:26|1736.65|11760|11760|1|1612543106|1612543141|USD|6.7717
14083262|Bybit|ETHUSD|2021-02-05 16:38:26|1736.55|3893|3893|1|1612543106|1612543141|USD|2.2419
14083263|Bybit|ETHUSD|2021-02-05 16:38:23|1737.4|30460|30460|1|1612543103|1612543141|USD|17.532
14083264|Bybit|ETHUSD|2021-02-05 16:38:22|1737.95|4000|4000|1|1612543102|1612543141|USD|2.3016
14083265|Bybit|ETHUSD|2021-02-05 16:38:22|1737.1|5821|5821|1|1612543102|1612543141|USD|3.351
14083266|Bybit|ETHUSD|2021-02-05 16:38:22|1738.4|14552|14552|1|1612543102|1612543141|USD|8.371
14083267|Bybit|ETHUSD|2021-02-05 16:38:22|1738.25|1270|1270|1|1612543102|1612543141|USD|0.7307
14083269|Bybit|ETHUSD|2021-02-05 16:38:22|1737.65|3328|3328|1|1612543102|1612543141|USD|1.9153
14083378|Bybit|ETHUSD|2021-02-05 16:38:58|1728.75|33603|33603|1|1612543138|1612543201|USD|19.4378
14083379|Bybit|ETHUSD|2021-02-05 16:38:57|1728.85|3200|3200|1|1612543137|1612543201|USD|1.851
14084065|Bybit|ETHUSDT|2021-02-05 16:51:21|1723.65|10.59|18253.4535|1|1612543881|1612543920|USDT|10.59
14084066|Bybit|ETHUSDT|2021-02-05 16:51:17|1724.05|1.42|2448.151|1|1612543877|1612543920|USDT|1.42
14084067|Bybit|ETHUSDT|2021-02-05 16:51:14|1725.45|2.85|4917.5325|1|1612543874|1612543920|USDT|2.85
14084068|Bybit|ETHUSDT|2021-02-05 16:51:14|1725.6|3.24|5590.944|1|1612543874|1612543920|USDT|3.24
14084069|Bybit|ETHUSD|2021-02-05 16:51:26|1724.7|1119|1119|1|1612543886|1612543920|USD|0.6489
14084074|Bybit|ETHUSD|2021-02-05 16:51:19|1725.75|17666|17666|1|1612543879|1612543920|USD|10.2368
14084077|Bybit|ETHUSD|2021-02-05 16:51:19|1725.25|51742|51742|1|1612543879|1612543920|USD|29.9911
14084081|Bybit|ETHUSD|2021-02-05 16:51:19|1724.95|5000|5000|1|1612543879|1612543920|USD|2.8987
14084083|Bybit|ETHUSD|2021-02-05 16:51:19|1725.9|3215|3215|1|1612543879|1612543920|USD|1.8628
14084085|Bybit|ETHUSD|2021-02-05 16:51:19|1725.6|70733|70733|1|1612543879|1612543920|USD|40.9904
14084089|Bybit|ETHUSD|2021-02-05 16:51:18|1724.95|225000|225000|1|1612543878|1612543920|USD|130.4386
14084090|Bybit|ETHUSD|2021-02-05 16:51:18|1724.75|1823|1823|1|1612543878|1612543920|USD|1.057
14084095|Bybit|ETHUSD|2021-02-05 16:51:16|1727.6|90329|90329|1|1612543876|1612543920|USD|52.2859
14084096|Bybit|ETHUSD|2021-02-05 16:51:15|1727.4|18000|18000|1|1612543875|1612543920|USD|10.4203
14084097|Bybit|ETHUSD|2021-02-05 16:51:15|1727.15|2121|2121|1|1612543875|1612543920|USD|1.2281
14084100|Bybit|ETHUSD|2021-02-05 16:51:01|1728.6|11925|11925|1|1612543861|1612543920|USD|6.8987
14085257|Bybit|ETHUSDT|2021-02-05 16:56:46|1717.05|4.23|7263.1215|1|1612544206|1612544221|USDT|4.23
14085258|Bybit|ETHUSDT|2021-02-05 16:56:42|1718.2|0.97|1666.654|1|1612544202|1612544221|USDT|0.97
14085260|Bybit|ETHUSDT|2021-02-05 16:56:41|1719.85|2.87|4935.9695|1|1612544201|1612544221|USDT|2.87
14085263|Bybit|ETHUSDT|2021-02-05 16:56:40|1720.35|1.96|3371.886|1|1612544200|1612544221|USDT|1.96
14085264|Bybit|ETHUSDT|2021-02-05 16:56:39|1721.6|7.1|12223.36|1|1612544199|1612544221|USDT|7.1
14085265|Bybit|ETHUSDT|2021-02-05 16:56:37|1722.1|2.21|3805.841|1|1612544197|1612544221|USDT|2.21
14085282|Bybit|ETHUSD|2021-02-05 16:56:46|1719.25|7868|7868|1|1612544206|1612544221|USD|4.5765
14085284|Bybit|ETHUSD|2021-02-05 16:56:46|1719.35|1417|1417|1|1612544206|1612544221|USD|0.8242
14085285|Bybit|ETHUSD|2021-02-05 16:56:46|1719.1|2700|2700|1|1612544206|1612544221|USD|1.5706
14085286|Bybit|ETHUSD|2021-02-05 16:56:46|1719.1|44854|44854|1|1612544206|1612544221|USD|26.0916
14085287|Bybit|ETHUSD|2021-02-05 16:56:46|1719|10000|10000|1|1612544206|1612544221|USD|5.8174
14085288|Bybit|ETHUSD|2021-02-05 16:56:46|1719.2|10826|10826|1|1612544206|1612544221|USD|6.2972
14085289|Bybit|ETHUSD|2021-02-05 16:56:46|1719.25|7761|7761|1|1612544206|1612544221|USD|4.5142
14085296|Bybit|ETHUSD|2021-02-05 16:56:44|1720|7000|7000|1|1612544204|1612544221|USD|4.0698
14085297|Bybit|ETHUSD|2021-02-05 16:56:44|1719.95|7359|7359|1|1612544204|1612544221|USD|4.2787
14085298|Bybit|ETHUSD|2021-02-05 16:56:44|1720.1|28790|28790|1|1612544204|1612544221|USD|16.7374
14085299|Bybit|ETHUSD|2021-02-05 16:56:43|1719.9|4775|4775|1|1612544203|1612544221|USD|2.7764
14085300|Bybit|ETHUSD|2021-02-05 16:56:43|1719.85|1229|1229|1|1612544203|1612544221|USD|0.7146
14085301|Bybit|ETHUSD|2021-02-05 16:56:43|1719.75|110000|110000|1|1612544203|1612544221|USD|63.9628
14085303|Bybit|ETHUSD|2021-02-05 16:56:43|1720.95|350000|350000|1|1612544203|1612544221|USD|203.3761
14085304|Bybit|ETHUSD|2021-02-05 16:56:43|1720.8|33774|33774|1|1612544203|1612544221|USD|19.627
14085305|Bybit|ETHUSD|2021-02-05 16:56:43|1720.85|11417|11417|1|1612544203|1612544221|USD|6.6346
14085306|Bybit|ETHUSD|2021-02-05 16:56:43|1720.3|2581|2581|1|1612544203|1612544221|USD|1.5004
14085308|Bybit|ETHUSD|2021-02-05 16:56:42|1720.85|8583|8583|1|1612544202|1612544221|USD|4.9877
14085312|Bybit|ETHUSD|2021-02-05 16:56:42|1723.2|34500|34500|1|1612544202|1612544221|USD|20.0209
14085315|Bybit|ETHUSD|2021-02-05 16:56:42|1723.25|34045|34045|1|1612544202|1612544221|USD|19.7563
14085318|Bybit|ETHUSD|2021-02-05 16:56:42|1721.4|30000|30000|1|1612544202|1612544221|USD|17.4277
14085319|Bybit|ETHUSD|2021-02-05 16:56:42|1722.75|4066|4066|1|1612544202|1612544221|USD|2.3602
14085320|Bybit|ETHUSD|2021-02-05 16:56:42|1723.35|2145|2145|1|1612544202|1612544221|USD|1.2447
14085321|Bybit|ETHUSD|2021-02-05 16:56:41|1721.25|11479|11479|1|1612544201|1612544221|USD|6.669
14085322|Bybit|ETHUSD|2021-02-05 16:56:41|1722.3|22967|22967|1|1612544201|1612544221|USD|13.3351
14085323|Bybit|ETHUSD|2021-02-05 16:56:41|1722.75|7422|7422|1|1612544201|1612544221|USD|4.3083
14085324|Bybit|ETHUSD|2021-02-05 16:56:41|1722.5|8200|8200|1|1612544201|1612544221|USD|4.7606
14085325|Bybit|ETHUSD|2021-02-05 16:56:41|1721.9|2116|2116|1|1612544201|1612544221|USD|1.2289
14085328|Bybit|ETHUSD|2021-02-05 16:56:41|1721.8|1011|1011|1|1612544201|1612544221|USD|0.5872
14085329|Bybit|ETHUSD|2021-02-05 16:56:41|1723.35|7692|7692|1|1612544201|1612544221|USD|4.4634
14085331|Bybit|ETHUSD|2021-02-05 16:56:41|1722.75|7885|7885|1|1612544201|1612544221|USD|4.577
14085332|Bybit|ETHUSD|2021-02-05 16:56:41|1722|20000|20000|1|1612544201|1612544221|USD|11.6145
14085333|Bybit|ETHUSD|2021-02-05 16:56:41|1723.1|2000|2000|1|1612544201|1612544221|USD|1.1607
14085334|Bybit|ETHUSD|2021-02-05 16:56:41|1721.8|2156|2156|1|1612544201|1612544221|USD|1.2522
14085336|Bybit|ETHUSD|2021-02-05 16:56:41|1721.3|3422|3422|1|1612544201|1612544221|USD|1.9881
14085338|Bybit|ETHUSD|2021-02-05 16:56:40|1723.6|67369|67369|1|1612544200|1612544221|USD|39.0863
14085339|Bybit|ETHUSD|2021-02-05 16:56:40|1723.8|500000|500000|1|1612544200|1612544221|USD|290.0569
14085340|Bybit|ETHUSD|2021-02-05 16:56:39|1723.75|4356|4356|1|1612544199|1612544221|USD|2.5271
14085342|Bybit|ETHUSD|2021-02-05 16:56:37|1724.15|1471|1471|1|1612544197|1612544221|USD|0.8532
14085347|Bybit|ETHUSD|2021-02-05 16:56:32|1724.2|2000|2000|1|1612544192|1612544221|USD|1.16
14086918|Bybit|ETHUSDT|2021-02-05 16:57:57|1708.05|4.68|7993.674|1|1612544277|1612544280|USDT|4.68
14086919|Bybit|ETHUSDT|2021-02-05 16:57:57|1707.75|3.9|6660.225|1|1612544277|1612544280|USDT|3.9
14086921|Bybit|ETHUSDT|2021-02-05 16:57:49|1709.05|12.16|20782.048|1|1612544269|1612544280|USDT|12.16
14086922|Bybit|ETHUSDT|2021-02-05 16:57:49|1708.8|6.54|11175.552|1|1612544269|1612544280|USDT|6.54
14086924|Bybit|ETHUSDT|2021-02-05 16:57:44|1710.3|1|1710.3|1|1612544264|1612544280|USDT|1
14086925|Bybit|ETHUSDT|2021-02-05 16:57:42|1710.25|23|39335.75|1|1612544262|1612544280|USDT|23
14086926|Bybit|ETHUSDT|2021-02-05 16:57:30|1710.7|5.52|9443.064|1|1612544250|1612544280|USDT|5.52
14086927|Bybit|ETHUSDT|2021-02-05 16:57:30|1710.8|0.77|1317.316|1|1612544250|1612544280|USDT|0.77
14086928|Bybit|ETHUSDT|2021-02-05 16:57:30|1710.9|1.11|1899.099|1|1612544250|1612544280|USDT|1.11
14086929|Bybit|ETHUSDT|2021-02-05 16:57:28|1711.35|11.84|20262.384|1|1612544248|1612544280|USDT|11.84
14086930|Bybit|ETHUSDT|2021-02-05 16:57:26|1711.8|7.26|12427.668|1|1612544246|1612544280|USDT|7.26
14086931|Bybit|ETHUSDT|2021-02-05 16:57:26|1712.2|6.8|11642.96|1|1612544246|1612544280|USDT|6.8
14086934|Bybit|ETHUSDT|2021-02-05 16:57:20|1713.45|15.38|26352.861|1|1612544240|1612544280|USDT|15.38
14086936|Bybit|ETHUSDT|2021-02-05 16:57:06|1714.7|1.16|1989.052|1|1612544226|1612544280|USDT|1.16
14086937|Bybit|ETHUSDT|2021-02-05 16:57:05|1716.6|16.81|28856.046|1|1612544225|1612544280|USDT|16.81
14086939|Bybit|ETHUSDT|2021-02-05 16:57:05|1715.25|120|205830|1|1612544225|1612544280|USDT|120
14087004|Bybit|ETHUSD|2021-02-05 16:58:00|1709.75|1795|1795|1|1612544280|1612544281|USD|1.0499
14087005|Bybit|ETHUSD|2021-02-05 16:57:59|1710.15|28000|28000|1|1612544279|1612544281|USD|16.3729
14087007|Bybit|ETHUSD|2021-02-05 16:57:59|1709.95|656124|656124|1|1612544279|1612544281|USD|383.7095
14087008|Bybit|ETHUSD|2021-02-05 16:57:54|1710.2|12462|12462|1|1612544274|1612544281|USD|7.2869
14087012|Bybit|ETHUSD|2021-02-05 16:57:50|1711|24799|24799|1|1612544270|1612544281|USD|14.4939
14087013|Bybit|ETHUSD|2021-02-05 16:57:49|1711.25|31734|31734|1|1612544269|1612544281|USD|18.5444
14087014|Bybit|ETHUSD|2021-02-05 16:57:47|1712.95|2272|2272|1|1612544267|1612544281|USD|1.3264
14087015|Bybit|ETHUSD|2021-02-05 16:57:43|1711.4|6066|6066|1|1612544263|1612544281|USD|3.5445
14087017|Bybit|ETHUSD|2021-02-05 16:57:43|1711.9|21228|21228|1|1612544263|1612544281|USD|12.4003
14087018|Bybit|ETHUSD|2021-02-05 16:57:43|1711.75|1800|1800|1|1612544263|1612544281|USD|1.0516
14087019|Bybit|ETHUSD|2021-02-05 16:57:43|1711.9|13615|13615|1|1612544263|1612544281|USD|7.9532
14087020|Bybit|ETHUSD|2021-02-05 16:57:30|1712.05|40529|40529|1|1612544250|1612544281|USD|23.6728
14087022|Bybit|ETHUSD|2021-02-05 16:57:29|1713.05|31900|31900|1|1612544249|1612544281|USD|18.6218
14087023|Bybit|ETHUSD|2021-02-05 16:57:29|1712.9|2732|2732|1|1612544249|1612544281|USD|1.595
14087025|Bybit|ETHUSD|2021-02-05 16:57:29|1713|1890|1890|1|1612544249|1612544281|USD|1.1034
14087026|Bybit|ETHUSD|2021-02-05 16:57:29|1712.4|6446|6446|1|1612544249|1612544281|USD|3.7644
14087027|Bybit|ETHUSD|2021-02-05 16:57:29|1712.8|5220|5220|1|1612544249|1612544281|USD|3.0477
14087028|Bybit|ETHUSD|2021-02-05 16:57:29|1713.05|5195|5195|1|1612544249|1612544281|USD|3.0327
14087029|Bybit|ETHUSD|2021-02-05 16:57:27|1714.55|1834|1834|1|1612544247|1612544281|USD|1.0697
14087030|Bybit|ETHUSD|2021-02-05 16:57:27|1713.3|16436|16436|1|1612544247|1612544281|USD|9.5932
14087031|Bybit|ETHUSD|2021-02-05 16:57:27|1714.6|6000|6000|1|1612544247|1612544281|USD|3.4994
14087033|Bybit|ETHUSD|2021-02-05 16:57:27|1714.3|16000|16000|1|1612544247|1612544281|USD|9.3333
14087034|Bybit|ETHUSD|2021-02-05 16:57:27|1713.8|19290|19290|1|1612544247|1612544281|USD|11.2557
14087035|Bybit|ETHUSD|2021-02-05 16:57:27|1714.85|3000|3000|1|1612544247|1612544281|USD|1.7495
14087036|Bybit|ETHUSD|2021-02-05 16:57:27|1714.5|35409|35409|1|1612544247|1612544281|USD|20.6527
14087037|Bybit|ETHUSD|2021-02-05 16:57:27|1713.3|7454|7454|1|1612544247|1612544281|USD|4.3507
14087038|Bybit|ETHUSD|2021-02-05 16:57:27|1714.2|22170|22170|1|1612544247|1612544281|USD|12.9332
14087040|Bybit|ETHUSD|2021-02-05 16:57:26|1713.9|1424|1424|1|1612544246|1612544281|USD|0.8309
14087041|Bybit|ETHUSD|2021-02-05 16:57:26|1714.3|4309|4309|1|1612544246|1612544281|USD|2.5136
14087042|Bybit|ETHUSD|2021-02-05 16:57:26|1713.3|2943|2943|1|1612544246|1612544281|USD|1.7178
14087043|Bybit|ETHUSD|2021-02-05 16:57:26|1714.9|1088|1088|1|1612544246|1612544281|USD|0.6345
14087045|Bybit|ETHUSD|2021-02-05 16:57:26|1714.95|73887|73887|1|1612544246|1612544281|USD|43.0841
14087046|Bybit|ETHUSD|2021-02-05 16:57:24|1715.15|17077|17077|1|1612544244|1612544281|USD|9.9566
14087047|Bybit|ETHUSD|2021-02-05 16:57:24|1715.15|1723|1723|1|1612544244|1612544281|USD|1.0046
14087048|Bybit|ETHUSD|2021-02-05 16:57:24|1715.25|2426|2426|1|1612544244|1612544281|USD|1.4144
14087051|Bybit|ETHUSD|2021-02-05 16:57:23|1715.05|5585|5585|1|1612544243|1612544281|USD|3.2565
14087052|Bybit|ETHUSD|2021-02-05 16:57:10|1715.8|8271|8271|1|1612544230|1612544281|USD|4.8205
14087053|Bybit|ETHUSD|2021-02-05 16:57:10|1715.4|231988|231988|1|1612544230|1612544281|USD|135.2385
14087054|Bybit|ETHUSD|2021-02-05 16:57:10|1715.7|14980|14980|1|1612544230|1612544281|USD|8.7312
14087055|Bybit|ETHUSD|2021-02-05 16:57:10|1715.65|40000|40000|1|1612544230|1612544281|USD|23.3148
14087056|Bybit|ETHUSD|2021-02-05 16:57:09|1715.65|3666|3666|1|1612544229|1612544281|USD|2.1368
14087057|Bybit|ETHUSD|2021-02-05 16:57:07|1716.45|100000|100000|1|1612544227|1612544281|USD|58.2598
14087059|Bybit|ETHUSD|2021-02-05 16:57:07|1716.4|7828|7828|1|1612544227|1612544281|USD|4.5608
14087060|Bybit|ETHUSD|2021-02-05 16:57:07|1716.55|1940|1940|1|1612544227|1612544281|USD|1.1302
14087063|Bybit|ETHUSD|2021-02-05 16:57:06|1716.95|9879|9879|1|1612544226|1612544281|USD|5.7539
14087064|Bybit|ETHUSD|2021-02-05 16:57:06|1716.9|83877|83877|1|1612544226|1612544281|USD|48.8538
14087065|Bybit|ETHUSD|2021-02-05 16:57:06|1716.95|8569|8569|1|1612544226|1612544281|USD|4.9909
14087066|Bybit|ETHUSD|2021-02-05 16:57:06|1717.1|3017|3017|1|1612544226|1612544281|USD|1.7571
14087067|Bybit|ETHUSD|2021-02-05 16:57:06|1716.75|17908|17908|1|1612544226|1612544281|USD|10.4314
14087069|Bybit|ETHUSD|2021-02-05 16:57:06|1718.05|4000|4000|1|1612544226|1612544281|USD|2.3283
14087070|Bybit|ETHUSD|2021-02-05 16:57:06|1718.15|1600|1600|1|1612544226|1612544281|USD|0.9313
14087071|Bybit|ETHUSD|2021-02-05 16:57:06|1717.45|2517|2517|1|1612544226|1612544281|USD|1.4656
14087073|Bybit|ETHUSD|2021-02-05 16:57:06|1717.9|1924|1924|1|1612544226|1612544281|USD|1.12
14087074|Bybit|ETHUSD|2021-02-05 16:57:06|1718.55|9960|9960|1|1612544226|1612544281|USD|5.7956
14087076|Bybit|ETHUSD|2021-02-05 16:57:06|1718.5|7400|7400|1|1612544226|1612544281|USD|4.3061
14087077|Bybit|ETHUSD|2021-02-05 16:57:06|1717.5|14330|14330|1|1612544226|1612544281|USD|8.3436
14087078|Bybit|ETHUSD|2021-02-05 16:57:06|1717.85|3671|3671|1|1612544226|1612544281|USD|2.137
14087080|Bybit|ETHUSD|2021-02-05 16:57:06|1717.85|1504|1504|1|1612544226|1612544281|USD|0.8756
14087081|Bybit|ETHUSD|2021-02-05 16:57:05|1717.95|61812|61812|1|1612544225|1612544281|USD|35.9801
14087082|Bybit|ETHUSD|2021-02-05 16:57:05|1716.95|43476|43476|1|1612544225|1612544281|USD|25.3217
14087083|Bybit|ETHUSD|2021-02-05 16:57:05|1717.35|40000|40000|1|1612544225|1612544281|USD|23.2917
14087085|Bybit|ETHUSD|2021-02-05 16:57:05|1718.75|1025|1025|1|1612544225|1612544281|USD|0.5964
14087086|Bybit|ETHUSD|2021-02-05 16:57:04|1718.9|2017|2017|1|1612544224|1612544281|USD|1.1735
14087087|Bybit|ETHUSD|2021-02-05 16:57:04|1718.9|3672|3672|1|1612544224|1612544281|USD|2.1363
14087088|Bybit|ETHUSD|2021-02-05 16:57:03|1718.85|56386|56386|1|1612544223|1612544281|USD|32.8045
14087459|Bybit|ETHUSDT|2021-02-05 16:58:00|1707.45|110.31|188348.8095|1|1612544280|1612544340|USDT|110.31
14087464|Bybit|ETHUSD|2021-02-05 16:58:02|1709.65|3518|3518|1|1612544282|1612544341|USD|2.0578
14087583|Bybit|ETHUSDT|2021-02-05 17:00:02|1728|6.09|10523.52|2|1612544402|1612544460|USDT|6.09
14087625|Bybit|ETHUSD|2021-02-05 17:01:18|1735.15|9500|9500|2|1612544478|1612544521|USD|5.4751
14088092|Bybit|ETHUSD|2021-02-05 17:07:40|1719.95|423921|423921|1|1612544860|1612544881|USD|246.4729
14088094|Bybit|ETHUSD|2021-02-05 17:07:15|1721.15|22720|22720|1|1612544835|1612544881|USD|13.2005
14088096|Bybit|ETHUSD|2021-02-05 17:07:14|1721.8|20313|20313|1|1612544834|1612544881|USD|11.7976
14088097|Bybit|ETHUSD|2021-02-05 17:07:12|1721.95|1500|1500|1|1612544832|1612544881|USD|0.8712
14088099|Bybit|ETHUSD|2021-02-05 17:07:10|1723.05|5032|5032|1|1612544830|1612544881|USD|2.9205
14088100|Bybit|ETHUSD|2021-02-05 17:07:07|1723.8|1408|1408|1|1612544827|1612544881|USD|0.8169
14088101|Bybit|ETHUSD|2021-02-05 17:07:06|1723.4|26714|26714|1|1612544826|1612544881|USD|15.5008
14088102|Bybit|ETHUSD|2021-02-05 17:07:06|1724.9|17479|17479|1|1612544826|1612544881|USD|10.1334
14088103|Bybit|ETHUSD|2021-02-05 17:07:06|1724.9|1242|1242|1|1612544826|1612544881|USD|0.7201
14088104|Bybit|ETHUSD|2021-02-05 17:07:05|1725|10757|10757|1|1612544825|1612544881|USD|6.236
14088105|Bybit|ETHUSD|2021-02-05 17:07:05|1724.7|5000|5000|1|1612544825|1612544881|USD|2.8991
14088106|Bybit|ETHUSD|2021-02-05 17:07:04|1725.8|11203|11203|1|1612544824|1612544881|USD|6.4915
14088107|Bybit|ETHUSD|2021-02-05 17:07:04|1725.75|51515|51515|1|1612544824|1612544881|USD|29.8508
14090023|Bybit|ETHUSDT|2021-02-05 18:09:52|1712.7|3.02|5172.354|1|1612548592|1612548601|USDT|3.02
14090024|Bybit|ETHUSDT|2021-02-05 18:09:52|1712.85|1.12|1918.392|1|1612548592|1612548601|USDT|1.12
14090026|Bybit|ETHUSD|2021-02-05 18:09:54|1713.95|4932|4932|1|1612548594|1612548601|USD|2.8776
14090027|Bybit|ETHUSD|2021-02-05 18:09:53|1714.5|1808|1808|1|1612548593|1612548601|USD|1.0546
14090029|Bybit|ETHUSD|2021-02-05 18:09:52|1714.95|19062|19062|1|1612548592|1612548601|USD|11.1152
14090030|Bybit|ETHUSD|2021-02-05 18:09:52|1715|3597|3597|1|1612548592|1612548601|USD|2.0974
14090034|Bybit|ETHUSD|2021-02-05 18:09:52|1715.2|5454|5454|1|1612548592|1612548601|USD|3.1799
14090036|Bybit|ETHUSD|2021-02-05 18:09:41|1716.75|1968|1968|1|1612548581|1612548601|USD|1.1464
14090037|Bybit|ETHUSD|2021-02-05 18:09:39|1717.05|5493|5493|1|1612548579|1612548601|USD|3.1991
14090038|Bybit|ETHUSD|2021-02-05 18:09:39|1717|89278|89278|1|1612548579|1612548601|USD|51.9966
14090039|Bybit|ETHUSD|2021-02-05 18:09:17|1718.55|1804|1804|1|1612548557|1612548601|USD|1.0498
14090040|Bybit|ETHUSD|2021-02-05 18:09:13|1719.3|3035|3035|1|1612548553|1612548601|USD|1.7653
14090041|Bybit|ETHUSD|2021-02-05 18:09:13|1719.55|500000|500000|1|1612548553|1612548601|USD|290.7738
14090104|Bybit|ETHUSDT|2021-02-05 18:11:54|1711.8|2|3423.6|1|1612548714|1612548720|USDT|2
14090106|Bybit|ETHUSD|2021-02-05 18:11:52|1713.75|15189|15189|1|1612548712|1612548721|USD|8.8631
14090131|Bybit|ETHUSD|2021-02-05 18:13:00|1710.95|29343|29343|1|1612548780|1612548781|USD|17.1502
14090132|Bybit|ETHUSD|2021-02-05 18:13:00|1710.85|2000|2000|1|1612548780|1612548781|USD|1.1691
14090133|Bybit|ETHUSD|2021-02-05 18:13:00|1710.9|1714|1714|1|1612548780|1612548781|USD|1.0019
14090134|Bybit|ETHUSD|2021-02-05 18:13:00|1710.9|25639|25639|1|1612548780|1612548781|USD|14.9857
14090135|Bybit|ETHUSD|2021-02-05 18:12:59|1711.15|2725|2725|1|1612548779|1612548781|USD|1.5925
14090138|Bybit|ETHUSD|2021-02-05 18:12:56|1711.9|6377|6377|1|1612548776|1612548781|USD|3.7252
14090139|Bybit|ETHUSD|2021-02-05 18:12:56|1711.85|1000|1000|1|1612548776|1612548781|USD|0.5842
14090143|Bybit|ETHUSD|2021-02-05 18:12:53|1713|1000|1000|1|1612548773|1612548781|USD|0.5838
14090144|Bybit|ETHUSD|2021-02-05 18:12:53|1712.95|20000|20000|1|1612548773|1612548781|USD|11.6758
14090145|Bybit|ETHUSD|2021-02-05 18:12:53|1712.9|5000|5000|1|1612548773|1612548781|USD|2.9191
14090147|Bybit|ETHUSD|2021-02-05 18:12:39|1713.05|3300|3300|1|1612548759|1612548781|USD|1.9264
14090198|Bybit|ETHUSD|2021-02-05 18:13:58|1709.4|2097|2097|1|1612548838|1612548841|USD|1.2268
14090200|Bybit|ETHUSD|2021-02-05 18:13:57|1709.45|2596|2596|1|1612548837|1612548841|USD|1.5187
14090201|Bybit|ETHUSD|2021-02-05 18:13:57|1709.45|1044|1044|1|1612548837|1612548841|USD|0.6108
14090202|Bybit|ETHUSD|2021-02-05 18:13:57|1709.5|333938|333938|1|1612548837|1612548841|USD|195.3425
14090203|Bybit|ETHUSD|2021-02-05 18:13:49|1709.75|14724|14724|1|1612548829|1612548841|USD|8.6118
14090226|Bybit|ETHUSD|2021-02-05 18:14:14|1712.1|33289|33289|1|1612548854|1612548901|USD|19.4434
14090352|Bybit|ETHUSDT|2021-02-05 18:15:07|1706.5|3.6|6143.4|1|1612548907|1612548960|USDT|3.6
14090353|Bybit|ETHUSDT|2021-02-05 18:15:06|1707.1|0.96|1638.816|1|1612548906|1612548960|USDT|0.96
14090355|Bybit|ETHUSDT|2021-02-05 18:15:05|1707.75|2.07|3535.0425|1|1612548905|1612548960|USDT|2.07
14090362|Bybit|ETHUSD|2021-02-05 18:15:08|1706.85|5000|5000|1|1612548908|1612548960|USD|2.9294
14090365|Bybit|ETHUSD|2021-02-05 18:15:08|1708.05|1012|1012|1|1612548908|1612548960|USD|0.5925
14090368|Bybit|ETHUSD|2021-02-05 18:15:07|1707.9|5000|5000|1|1612548907|1612548960|USD|2.9276
14090369|Bybit|ETHUSD|2021-02-05 18:15:07|1708.1|12417|12417|1|1612548907|1612548960|USD|7.2695
14090372|Bybit|ETHUSD|2021-02-05 18:15:05|1708.7|6944|6944|1|1612548905|1612548960|USD|4.064
14090373|Bybit|ETHUSD|2021-02-05 18:15:05|1708.65|1694|1694|1|1612548905|1612548960|USD|0.9915
14090374|Bybit|ETHUSD|2021-02-05 18:15:05|1708.95|4558|4558|1|1612548905|1612548960|USD|2.6672
14090375|Bybit|ETHUSD|2021-02-05 18:15:05|1709|8980|8980|1|1612548905|1612548960|USD|5.2546
14090376|Bybit|ETHUSD|2021-02-05 18:15:05|1708.95|3460|3460|1|1612548905|1612548960|USD|2.0247
14090377|Bybit|ETHUSD|2021-02-05 18:15:05|1708.95|1295|1295|1|1612548905|1612548960|USD|0.7578
14090378|Bybit|ETHUSD|2021-02-05 18:15:02|1709.05|4432|4432|1|1612548902|1612548960|USD|2.5933
14090380|Bybit|ETHUSD|2021-02-05 18:15:02|1709.15|670000|670000|1|1612548902|1612548960|USD|392.0078
14090501|Bybit|ETHUSDT|2021-02-05 18:16:37|1705|0.96|1636.8|1|1612548997|1612549020|USDT|0.96
14090508|Bybit|ETHUSD|2021-02-05 18:16:46|1706.1|1317|1317|1|1612549006|1612549020|USD|0.772
14090509|Bybit|ETHUSD|2021-02-05 18:16:42|1706.15|3794|3794|1|1612549002|1612549020|USD|2.2238
14090761|Bybit|ETHUSDT|2021-02-05 18:23:55|1704.5|0.6|1022.7|1|1612549435|1612549440|USDT|0.6
14090762|Bybit|ETHUSDT|2021-02-05 18:23:55|1704.6|0.61|1039.806|1|1612549435|1612549440|USDT|0.61
14090764|Bybit|ETHUSD|2021-02-05 18:24:00|1704.1|9473|9473|1|1612549440|1612549441|USD|5.559
14090767|Bybit|ETHUSD|2021-02-05 18:23:58|1705.7|6739|6739|1|1612549438|1612549441|USD|3.9509
14090768|Bybit|ETHUSD|2021-02-05 18:23:58|1705.15|42708|42708|1|1612549438|1612549441|USD|25.0465
14090769|Bybit|ETHUSD|2021-02-05 18:23:58|1705.05|8200|8200|1|1612549438|1612549441|USD|4.8093
14090771|Bybit|ETHUSD|2021-02-05 18:23:58|1705.85|1217|1217|1|1612549438|1612549441|USD|0.7135
14090772|Bybit|ETHUSD|2021-02-05 18:23:58|1705.25|10000|10000|1|1612549438|1612549441|USD|5.8643
14090773|Bybit|ETHUSD|2021-02-05 18:23:58|1705.2|105000|105000|1|1612549438|1612549441|USD|61.5764
14090774|Bybit|ETHUSD|2021-02-05 18:23:58|1705.25|10000|10000|1|1612549438|1612549441|USD|5.8643
14090842|Bybit|ETHUSDT|2021-02-05 18:23:58|1703.2|4.44|7562.208|1|1612549438|1612549501|USDT|4.44
14090844|Bybit|ETHUSD|2021-02-05 18:24:06|1703.05|1721|1721|1|1612549446|1612549501|USD|1.0106
14090845|Bybit|ETHUSD|2021-02-05 18:24:06|1703.05|5033|5033|1|1612549446|1612549501|USD|2.9553
14090847|Bybit|ETHUSD|2021-02-05 18:24:06|1703.2|1000|1000|1|1612549446|1612549501|USD|0.5872
14090849|Bybit|ETHUSD|2021-02-05 18:24:06|1703.9|1109|1109|1|1612549446|1612549501|USD|0.6509
14090851|Bybit|ETHUSD|2021-02-05 18:24:06|1703.35|5000|5000|1|1612549446|1612549501|USD|2.9354
14090852|Bybit|ETHUSD|2021-02-05 18:24:06|1703.65|8000|8000|1|1612549446|1612549501|USD|4.6959
14090853|Bybit|ETHUSD|2021-02-05 18:24:00|1704.4|3729|3729|1|1612549440|1612549501|USD|2.1879
14090854|Bybit|ETHUSD|2021-02-05 18:24:00|1704.2|1207|1207|1|1612549440|1612549501|USD|0.7083
14090856|Bybit|ETHUSD|2021-02-05 18:24:00|1704.2|2366|2366|1|1612549440|1612549501|USD|1.3884
14092030|Bybit|ETHUSDT|2021-02-05 18:45:26|1696.9|3.81|6465.189|1|1612550726|1612550760|USDT|3.81
14092033|Bybit|ETHUSDT|2021-02-05 18:45:26|1696.55|2|3393.1|1|1612550726|1612550760|USDT|2
14092034|Bybit|ETHUSDT|2021-02-05 18:45:25|1697.9|1.95|3310.905|1|1612550725|1612550760|USDT|1.95
14092035|Bybit|ETHUSDT|2021-02-05 18:45:25|1698.75|1.08|1834.65|1|1612550725|1612550760|USDT|1.08
14092036|Bybit|ETHUSDT|2021-02-05 18:45:25|1698.45|2.72|4619.784|1|1612550725|1612550760|USDT|2.72
14092038|Bybit|ETHUSDT|2021-02-05 18:45:22|1700.5|3.1|5271.55|1|1612550722|1612550760|USDT|3.1
14092039|Bybit|ETHUSDT|2021-02-05 18:45:22|1700.55|2.38|4047.309|1|1612550722|1612550760|USDT|2.38
14092041|Bybit|ETHUSDT|2021-02-05 18:45:08|1701.5|35.67|60692.505|1|1612550708|1612550760|USDT|35.67
14092091|Bybit|ETHUSD|2021-02-05 18:45:28|1696.75|4107|4107|1|1612550728|1612550761|USD|2.4206
14092092|Bybit|ETHUSD|2021-02-05 18:45:28|1696.7|500000|500000|1|1612550728|1612550761|USD|294.6897
14092093|Bybit|ETHUSD|2021-02-05 18:45:27|1697.25|17015|17015|1|1612550727|1612550761|USD|10.0251
14092094|Bybit|ETHUSD|2021-02-05 18:45:27|1697.15|1088|1088|1|1612550727|1612550761|USD|0.6411
14092097|Bybit|ETHUSD|2021-02-05 18:45:27|1697.65|5258|5258|1|1612550727|1612550761|USD|3.0973
14092098|Bybit|ETHUSD|2021-02-05 18:45:27|1698.35|7000|7000|1|1612550727|1612550761|USD|4.1217
14092099|Bybit|ETHUSD|2021-02-05 18:45:27|1697.55|509738|509738|1|1612550727|1612550761|USD|300.2787
14092100|Bybit|ETHUSD|2021-02-05 18:45:27|1697.8|135342|135342|1|1612550727|1612550761|USD|79.7162
14092101|Bybit|ETHUSD|2021-02-05 18:45:27|1696.95|2223|2223|1|1612550727|1612550761|USD|1.31
14092102|Bybit|ETHUSD|2021-02-05 18:45:27|1697.05|5864|5864|1|1612550727|1612550761|USD|3.4555
14092105|Bybit|ETHUSD|2021-02-05 18:45:27|1697.95|7882|7882|1|1612550727|1612550761|USD|4.6421
14092106|Bybit|ETHUSD|2021-02-05 18:45:27|1697.25|1262|1262|1|1612550727|1612550761|USD|0.7436
14092109|Bybit|ETHUSD|2021-02-05 18:45:26|1699.2|38735|38735|1|1612550726|1612550761|USD|22.7961
14092112|Bybit|ETHUSD|2021-02-05 18:45:26|1700.35|2321|2321|1|1612550726|1612550761|USD|1.3651
14092114|Bybit|ETHUSD|2021-02-05 18:45:26|1699.25|2310|2310|1|1612550726|1612550761|USD|1.3595
14092118|Bybit|ETHUSD|2021-02-05 18:45:26|1699.55|3994|3994|1|1612550726|1612550761|USD|2.3501
14092119|Bybit|ETHUSD|2021-02-05 18:45:26|1699.55|108222|108222|1|1612550726|1612550761|USD|63.6769
14092120|Bybit|ETHUSD|2021-02-05 18:45:26|1699.4|9923|9923|1|1612550726|1612550761|USD|5.8392
14092121|Bybit|ETHUSD|2021-02-05 18:45:26|1699.9|1100|1100|1|1612550726|1612550761|USD|0.6471
14092122|Bybit|ETHUSD|2021-02-05 18:45:26|1699.7|13213|13213|1|1612550726|1612550761|USD|7.7738
14092123|Bybit|ETHUSD|2021-02-05 18:45:25|1699.75|15000|15000|1|1612550725|1612550761|USD|8.8249
14092125|Bybit|ETHUSD|2021-02-05 18:45:25|1700.8|1500|1500|1|1612550725|1612550761|USD|0.882
14092127|Bybit|ETHUSD|2021-02-05 18:45:23|1701.1|250000|250000|1|1612550723|1612550761|USD|146.9638
14092129|Bybit|ETHUSD|2021-02-05 18:45:23|1701.35|19199|19199|1|1612550723|1612550761|USD|11.2846
14092130|Bybit|ETHUSD|2021-02-05 18:45:23|1701|31184|31184|1|1612550723|1612550761|USD|18.3328
14092132|Bybit|ETHUSD|2021-02-05 18:45:21|1701.6|2283|2283|1|1612550721|1612550761|USD|1.3417
14092134|Bybit|ETHUSD|2021-02-05 18:45:15|1702.2|120000|120000|1|1612550715|1612550761|USD|70.4971
14092135|Bybit|ETHUSD|2021-02-05 18:45:15|1702.5|8883|8883|1|1612550715|1612550761|USD|5.2177
14092136|Bybit|ETHUSD|2021-02-05 18:45:15|1702.55|144411|144411|1|1612550715|1612550761|USD|84.8205
14092138|Bybit|ETHUSD|2021-02-05 18:45:15|1702.45|1706|1706|1|1612550715|1612550761|USD|1.0021
14092141|Bybit|ETHUSD|2021-02-05 18:45:14|1702.2|2322|2322|1|1612550714|1612550761|USD|1.3642
14092143|Bybit|ETHUSD|2021-02-05 18:45:07|1703|10164|10164|1|1612550707|1612550761|USD|5.9683
14092445|Bybit|ETHUSDT|2021-02-05 18:46:06|1695.65|2.28|3866.082|1|1612550766|1612550820|USDT|2.28
14092504|Bybit|ETHUSD|2021-02-05 18:46:07|1695.4|1125|1125|1|1612550767|1612550821|USD|0.6636
14092505|Bybit|ETHUSD|2021-02-05 18:46:07|1695.45|21000|21000|1|1612550767|1612550821|USD|12.3861
14092507|Bybit|ETHUSD|2021-02-05 18:46:07|1695.5|3011|3011|1|1612550767|1612550821|USD|1.7759
14092796|Bybit|ETHUSD|2021-02-05 18:50:40|1702.75|2499|2499|1|1612551040|1612551060|USD|1.4677
14092953|Bybit|ETHUSDT|2021-02-05 18:53:46|1694.3|1.13|1914.559|1|1612551226|1612551240|USDT|1.13
14092954|Bybit|ETHUSDT|2021-02-05 18:53:45|1694.85|1.3|2203.305|1|1612551225|1612551240|USDT|1.3
14092956|Bybit|ETHUSD|2021-02-05 18:53:48|1694.6|2892|2892|1|1612551228|1612551241|USD|1.7066
14092960|Bybit|ETHUSD|2021-02-05 18:53:47|1694.55|9134|9134|1|1612551227|1612551241|USD|5.3903
14092962|Bybit|ETHUSD|2021-02-05 18:53:47|1693.65|1012|1012|1|1612551227|1612551241|USD|0.5976
14092963|Bybit|ETHUSD|2021-02-05 18:53:47|1693.65|1222|1222|1|1612551227|1612551241|USD|0.7216
14092965|Bybit|ETHUSD|2021-02-05 18:53:47|1694.6|28265|28265|1|1612551227|1612551241|USD|16.6795
14092966|Bybit|ETHUSD|2021-02-05 18:53:47|1693.6|10248|10248|1|1612551227|1612551241|USD|6.0511
14092968|Bybit|ETHUSD|2021-02-05 18:53:47|1693.85|1101|1101|1|1612551227|1612551241|USD|0.65
14092969|Bybit|ETHUSD|2021-02-05 18:53:47|1694|1000|1000|1|1612551227|1612551241|USD|0.5904
14092971|Bybit|ETHUSD|2021-02-05 18:53:47|1694.55|2184|2184|1|1612551227|1612551241|USD|1.2889
14092973|Bybit|ETHUSD|2021-02-05 18:53:46|1695|1309|1309|1|1612551226|1612551241|USD|0.7723
14092974|Bybit|ETHUSD|2021-02-05 18:53:46|1695.1|57824|57824|1|1612551226|1612551241|USD|34.1125
14092975|Bybit|ETHUSD|2021-02-05 18:53:46|1695.05|2482|2482|1|1612551226|1612551241|USD|1.4643
14092977|Bybit|ETHUSD|2021-02-05 18:53:46|1694.95|30299|30299|1|1612551226|1612551241|USD|17.8761
14092978|Bybit|ETHUSD|2021-02-05 18:53:46|1695.1|15000|15000|1|1612551226|1612551241|USD|8.8491
14092979|Bybit|ETHUSD|2021-02-05 18:53:46|1694.85|3400|3400|1|1612551226|1612551241|USD|2.0061
14093382|Bybit|ETHUSD|2021-02-05 18:54:46|1692.75|11400|11400|1|1612551286|1612551301|USD|6.7347
14093383|Bybit|ETHUSD|2021-02-05 18:54:46|1693|1497|1497|1|1612551286|1612551301|USD|0.8843
14093384|Bybit|ETHUSD|2021-02-05 18:54:46|1692.75|1000|1000|1|1612551286|1612551301|USD|0.5908
14094354|Bybit|ETHUSDT|2021-02-05 18:58:58|1690.05|0.81|1368.9405|1|1612551538|1612551540|USDT|0.81
14094356|Bybit|ETHUSDT|2021-02-05 18:58:54|1691.05|0.7|1183.735|1|1612551534|1612551540|USDT|0.7
14094369|Bybit|ETHUSD|2021-02-05 18:59:00|1691.05|1491|1491|1|1612551540|1612551541|USD|0.8818
14094370|Bybit|ETHUSD|2021-02-05 18:59:00|1690.9|58903|58903|1|1612551540|1612551541|USD|34.8353
14094372|Bybit|ETHUSD|2021-02-05 18:58:59|1691.05|310550|310550|1|1612551539|1612551541|USD|183.6433
14094373|Bybit|ETHUSD|2021-02-05 18:58:59|1691.15|20000|20000|1|1612551539|1612551541|USD|11.8263
14094374|Bybit|ETHUSD|2021-02-05 18:58:55|1691.8|108403|108403|1|1612551535|1612551541|USD|64.0756
14094375|Bybit|ETHUSD|2021-02-05 18:58:55|1691.6|5979|5979|1|1612551535|1612551541|USD|3.5346
14094376|Bybit|ETHUSD|2021-02-05 18:58:55|1691.5|10392|10392|1|1612551535|1612551541|USD|6.1437
14094377|Bybit|ETHUSD|2021-02-05 18:58:55|1691.8|276197|276197|1|1612551535|1612551541|USD|163.2563
14094378|Bybit|ETHUSD|2021-02-05 18:58:55|1691.65|7652|7652|1|1612551535|1612551541|USD|4.5234
14094379|Bybit|ETHUSD|2021-02-05 18:58:55|1691.55|345563|345563|1|1612551535|1612551541|USD|204.2878
14094380|Bybit|ETHUSD|2021-02-05 18:58:55|1691.75|35316|35316|1|1612551535|1612551541|USD|20.8755
14094381|Bybit|ETHUSD|2021-02-05 18:58:55|1691.8|4638|4638|1|1612551535|1612551541|USD|2.7415
14094382|Bybit|ETHUSD|2021-02-05 18:58:52|1692|959351|959351|1|1612551532|1612551541|USD|566.9924
14094383|Bybit|ETHUSD|2021-02-05 18:58:52|1692.3|1200|1200|1|1612551532|1612551541|USD|0.7091
14095752|Bybit|ETHUSDT|2021-02-05 18:59:23|1686.05|1.81|3051.7505|1|1612551563|1612551600|USDT|1.81
14095754|Bybit|ETHUSDT|2021-02-05 18:59:22|1686.85|1|1686.85|1|1612551562|1612551600|USDT|1
14095755|Bybit|ETHUSDT|2021-02-05 18:59:19|1687.5|2.7|4556.25|1|1612551559|1612551600|USDT|2.7
14095756|Bybit|ETHUSDT|2021-02-05 18:59:16|1688.4|2.48|4187.232|1|1612551556|1612551600|USDT|2.48
14095757|Bybit|ETHUSDT|2021-02-05 18:59:04|1688.65|1.5|2532.975|1|1612551544|1612551600|USDT|1.5
14095758|Bybit|ETHUSDT|2021-02-05 18:59:03|1689.6|14.59|24651.264|1|1612551543|1612551600|USDT|14.59
14095760|Bybit|ETHUSDT|2021-02-05 18:59:01|1689.85|5.42|9158.987|1|1612551541|1612551600|USDT|5.42
14095889|Bybit|ETHUSD|2021-02-05 18:59:59|1686.25|2000|2000|1|1612551599|1612551601|USD|1.1861
14095890|Bybit|ETHUSD|2021-02-05 18:59:57|1686.4|1592|1592|1|1612551597|1612551601|USD|0.9441
14095894|Bybit|ETHUSD|2021-02-05 18:59:25|1687.3|5000|5000|1|1612551565|1612551601|USD|2.9634
14095897|Bybit|ETHUSD|2021-02-05 18:59:23|1687.75|66329|66329|1|1612551563|1612551601|USD|39.3003
14095903|Bybit|ETHUSD|2021-02-05 18:59:21|1688.15|2000|2000|1|1612551561|1612551601|USD|1.1848
14095905|Bybit|ETHUSD|2021-02-05 18:59:21|1688.65|130251|130251|1|1612551561|1612551601|USD|77.1333
14095907|Bybit|ETHUSD|2021-02-05 18:59:20|1688.6|17229|17229|1|1612551560|1612551601|USD|10.2032
14095908|Bybit|ETHUSD|2021-02-05 18:59:17|1688.8|4000|4000|1|1612551557|1612551601|USD|2.3686
14095909|Bybit|ETHUSD|2021-02-05 18:59:06|1689.25|4796|4796|1|1612551546|1612551601|USD|2.8392
14095910|Bybit|ETHUSD|2021-02-05 18:59:06|1689.35|4134|4134|1|1612551546|1612551601|USD|2.4471
14095911|Bybit|ETHUSD|2021-02-05 18:59:05|1690.2|3662|3662|1|1612551545|1612551601|USD|2.1667
14095912|Bybit|ETHUSD|2021-02-05 18:59:02|1690.5|32901|32901|1|1612551542|1612551601|USD|19.4623
14095914|Bybit|ETHUSD|2021-02-05 18:59:01|1690.75|6105|6105|1|1612551541|1612551601|USD|3.6109
14096142|Bybit|ETHUSD|2021-02-05 19:06:13|1701.85|31333|31333|2|1612551973|1612552021|USD|18.4112
14096520|Bybit|ETHUSD|2021-02-05 19:12:24|1693.8|15632|15632|1|1612552344|1612552381|USD|9.229
14097075|Bybit|ETHUSD|2021-02-05 19:14:00|1686.1|5800|5800|1|1612552440|1612552501|USD|3.4399
14097211|Bybit|ETHUSD|2021-02-05 19:21:27|1700.4|84850|84850|2|1612552887|1612552920|USD|49.9001
14097238|Bybit|ETHUSDT|2021-02-05 19:22:23|1703.8|254.68|433923.784|2|1612552943|1612552980|USDT|254.68
14097252|Bybit|ETHUSD|2021-02-05 19:23:34|1707.1|6752|6752|2|1612553014|1612553041|USD|3.9553
14097338|Bybit|ETHUSD|2021-02-05 19:30:37|1710.2|36420|36420|2|1612553437|1612553460|USD|21.2958
14097341|Bybit|ETHUSD|2021-02-05 19:30:35|1709.45|3000|3000|2|1612553435|1612553460|USD|1.755
14097343|Bybit|ETHUSD|2021-02-05 19:30:30|1708.05|1550|1550|2|1612553430|1612553460|USD|0.9075
14097344|Bybit|ETHUSD|2021-02-05 19:30:30|1708|6605|6605|2|1612553430|1612553460|USD|3.8671
14097375|Bybit|ETHUSD|2021-02-05 19:31:05|1713.8|1917|1917|2|1612553465|1612553521|USD|1.1186
14097376|Bybit|ETHUSD|2021-02-05 19:31:00|1712.55|2000|2000|2|1612553460|1612553521|USD|1.1679
14097420|Bybit|ETHUSD|2021-02-05 19:34:44|1715.7|30860|30860|2|1612553684|1612553701|USD|17.9869
14097421|Bybit|ETHUSD|2021-02-05 19:34:33|1714.55|309456|309456|2|1612553673|1612553701|USD|180.4882
14097444|Bybit|ETHUSD|2021-02-05 19:35:13|1717.15|3348|3348|2|1612553713|1612553760|USD|1.9498
14097470|Bybit|ETHUSD|2021-02-05 19:37:14|1719.1|8000|8000|2|1612553834|1612553880|USD|4.6536
14097471|Bybit|ETHUSD|2021-02-05 19:37:04|1718.1|6788|6788|2|1612553824|1612553880|USD|3.9509
14097559|Bybit|ETHUSD|2021-02-05 19:44:12|1707.05|23971|23971|1|1612554252|1612554301|USD|14.0424
14098107|Bybit|ETHUSD|2021-02-05 20:00:32|1710.8|1784|1784|1|1612555232|1612555261|USD|1.0428
14098253|Bybit|ETHUSDT|2021-02-05 20:05:57|1696.9|5.67|9621.423|1|1612555557|1612555560|USDT|5.67
14098254|Bybit|ETHUSDT|2021-02-05 20:05:55|1697.9|1.67|2835.493|1|1612555555|1612555560|USDT|1.67
14098255|Bybit|ETHUSDT|2021-02-05 20:05:53|1697.95|1.82|3090.269|1|1612555553|1612555560|USDT|1.82
14098410|Bybit|ETHUSD|2021-02-05 20:13:41|1710.1|1550|1550|2|1612556021|1612556041|USD|0.9064
14098757|Bybit|ETHUSD|2021-02-05 20:27:45|1714.1|5000|5000|2|1612556865|1612556881|USD|2.917
14098802|Bybit|ETHUSD|2021-02-05 20:28:03|1715.05|5000|5000|2|1612556883|1612556941|USD|2.9154
14098878|Bybit|ETHUSD|2021-02-05 20:29:50|1718.15|1863|1863|2|1612556990|1612557000|USD|1.0844
14098879|Bybit|ETHUSD|2021-02-05 20:29:44|1717.6|1105|1105|2|1612556984|1612557000|USD|0.6434
14098987|Bybit|ETHUSD|2021-02-05 20:30:38|1720.2|2151|2151|2|1612557038|1612557061|USD|1.2505
14098988|Bybit|ETHUSD|2021-02-05 20:30:38|1720.3|1000|1000|2|1612557038|1612557061|USD|0.5813
14098989|Bybit|ETHUSD|2021-02-05 20:30:34|1719.55|3000|3000|2|1612557034|1612557061|USD|1.7447
14099124|Bybit|ETHUSD|2021-02-05 20:32:17|1723.2|26210|26210|2|1612557137|1612557181|USD|15.2101
14099125|Bybit|ETHUSD|2021-02-05 20:32:16|1722.7|1198|1198|2|1612557136|1612557181|USD|0.6955
14099126|Bybit|ETHUSD|2021-02-05 20:32:15|1722.4|10474|10474|2|1612557135|1612557181|USD|6.0811
14099127|Bybit|ETHUSD|2021-02-05 20:32:15|1721.1|12969|12969|2|1612557135|1612557181|USD|7.5353
14099506|Bybit|ETHUSDT|2021-02-05 20:43:12|1721.95|1.12|1928.584|2|1612557792|1612557840|USDT|1.12
14099516|Bybit|ETHUSD|2021-02-05 20:43:12|1724.65|22000|22000|2|1612557792|1612557841|USD|12.7563
14099767|Bybit|ETHUSD|2021-02-05 20:50:27|1726.95|21234|21234|2|1612558227|1612558260|USD|12.2957
14100425|Bybit|ETHUSDT|2021-02-05 21:12:22|1725.55|0.59|1018.0745|2|1612559542|1612559580|USDT|0.59
14103123|Bybit|ETHUSDT|2021-02-05 22:11:36|1710.15|4|6840.6|1|1612563096|1612563120|USDT|4
14103259|Bybit|ETHUSDT|2021-02-05 22:13:23|1705.15|3.76|6411.364|1|1612563203|1612563240|USDT|3.76
14103263|Bybit|ETHUSD|2021-02-05 22:13:41|1706.55|1706|1706|1|1612563221|1612563241|USD|0.9997
14103264|Bybit|ETHUSD|2021-02-05 22:13:41|1706.9|2204|2204|1|1612563221|1612563241|USD|1.2913
14103265|Bybit|ETHUSD|2021-02-05 22:13:07|1707.55|2493|2493|1|1612563187|1612563241|USD|1.46
14103306|Bybit|ETHUSDT|2021-02-05 22:14:11|1703.35|16.47|28054.1745|1|1612563251|1612563300|USDT|16.47
14103309|Bybit|ETHUSD|2021-02-05 22:14:14|1705|17716|17716|1|1612563254|1612563301|USD|10.3907
14105149|Bybit|ETHUSDT|2021-02-05 22:49:17|1701.95|13.1|22295.545|1|1612565357|1612565400|USDT|13.1
14105150|Bybit|ETHUSDT|2021-02-05 22:49:17|1701.6|0.6|1020.96|1|1612565357|1612565400|USDT|0.6
14105151|Bybit|ETHUSD|2021-02-05 22:49:40|1703.05|1500|1500|1|1612565380|1612565401|USD|0.8808
14105153|Bybit|ETHUSD|2021-02-05 22:49:38|1703.2|17500|17500|1|1612565378|1612565401|USD|10.2748
14105154|Bybit|ETHUSD|2021-02-05 22:49:38|1703.1|9147|9147|1|1612565378|1612565401|USD|5.3708
14105156|Bybit|ETHUSD|2021-02-05 22:49:01|1704.6|2202|2202|1|1612565341|1612565401|USD|1.2918
14105637|Bybit|ETHUSD|2021-02-05 23:10:35|1717.9|2505|2505|2|1612566635|1612566660|USD|1.4582
14105747|Bybit|ETHUSD|2021-02-05 23:15:36|1722.5|5022|5022|2|1612566936|1612566961|USD|2.9156
14105748|Bybit|ETHUSD|2021-02-05 23:15:16|1720.75|2878|2878|2|1612566916|1612566961|USD|1.6726
14105749|Bybit|ETHUSD|2021-02-05 23:15:14|1719.9|5196|5196|2|1612566914|1612566961|USD|3.0212
14107262|Bybit|ETHUSDT|2021-02-06 00:03:53|1731.3|1.63|2822.019|2|1612569833|1612569840|USDT|1.63
14107263|Bybit|ETHUSDT|2021-02-06 00:03:43|1730.45|8|13843.6|2|1612569823|1612569840|USDT|8
14107264|Bybit|ETHUSDT|2021-02-06 00:03:37|1730.2|1.6|2768.32|2|1612569817|1612569840|USDT|1.6
14107265|Bybit|ETHUSDT|2021-02-06 00:03:26|1728.4|7.89|13637.076|2|1612569806|1612569840|USDT|7.89
14107289|Bybit|ETHUSD|2021-02-06 00:03:48|1730.65|2500|2500|2|1612569828|1612569841|USD|1.4446
14107290|Bybit|ETHUSD|2021-02-06 00:03:38|1729.3|21643|21643|2|1612569818|1612569841|USD|12.5155
14107291|Bybit|ETHUSD|2021-02-06 00:03:38|1729.25|105814|105814|2|1612569818|1612569841|USD|61.1907
14107292|Bybit|ETHUSD|2021-02-06 00:03:38|1729.35|2294|2294|2|1612569818|1612569841|USD|1.3266
14107492|Bybit|ETHUSDT|2021-02-06 00:04:38|1736.2|9.34|16216.108|2|1612569878|1612569900|USDT|9.34
14107530|Bybit|ETHUSD|2021-02-06 00:04:42|1736.5|1945|1945|2|1612569882|1612569900|USD|1.1201
14107531|Bybit|ETHUSD|2021-02-06 00:04:39|1736.05|9100|9100|2|1612569879|1612569900|USD|5.2418
14107532|Bybit|ETHUSD|2021-02-06 00:04:35|1735.3|1456|1456|2|1612569875|1612569900|USD|0.8391
14107535|Bybit|ETHUSD|2021-02-06 00:04:34|1735.05|2832|2832|2|1612569874|1612569900|USD|1.6323
14107537|Bybit|ETHUSD|2021-02-06 00:04:17|1732.2|1509|1509|2|1612569857|1612569900|USD|0.8712
14107538|Bybit|ETHUSD|2021-02-06 00:04:17|1732.4|6040|6040|2|1612569857|1612569900|USD|3.4865
14107540|Bybit|ETHUSD|2021-02-06 00:04:09|1730.95|25236|25236|2|1612569849|1612569900|USD|14.5793
14107844|Bybit|ETHUSD|2021-02-06 00:07:42|1738.2|4000|4000|2|1612570062|1612570081|USD|2.3013
14107937|Bybit|ETHUSD|2021-02-06 00:09:11|1739.15|7356|7356|2|1612570151|1612570201|USD|4.2297
14109180|Bybit|ETHUSD|2021-02-06 00:36:52|1742|3500|3500|2|1612571812|1612571821|USD|2.0092
14109182|Bybit|ETHUSD|2021-02-06 00:36:39|1741.1|1600|1600|2|1612571799|1612571821|USD|0.919
14109368|Bybit|ETHUSD|2021-02-06 00:36:58|1743.25|6522|6522|2|1612571818|1612571881|USD|3.7413
14109369|Bybit|ETHUSD|2021-02-06 00:36:58|1742.35|1563|1563|2|1612571818|1612571881|USD|0.8971
14110274|Bybit|ETHUSDT|2021-02-06 01:01:12|1726.9|72.24|124751.256|1|1612573272|1612573320|USDT|72.24
14110275|Bybit|ETHUSD|2021-02-06 01:01:10|1727.65|200000|200000|1|1612573270|1612573320|USD|115.7642
14110351|Bybit|ETHUSD|2021-02-06 01:02:51|1726|103716|103716|1|1612573371|1612573380|USD|60.0904
14110421|Bybit|ETHUSDT|2021-02-06 01:03:32|1724.1|1|1724.1|1|1612573412|1612573440|USDT|1
14110436|Bybit|ETHUSD|2021-02-06 01:03:30|1724.95|150000|150000|1|1612573410|1612573440|USD|86.9591
14111092|Bybit|ETHUSDT|2021-02-06 01:14:38|1719.6|1.7|2923.32|1|1612574078|1612574100|USDT|1.7
14111093|Bybit|ETHUSDT|2021-02-06 01:14:26|1721.95|3|5165.85|1|1612574066|1612574100|USDT|3
14111129|Bybit|ETHUSD|2021-02-06 01:14:40|1718.7|1222|1222|1|1612574080|1612574101|USD|0.7111
14111130|Bybit|ETHUSD|2021-02-06 01:14:40|1718.75|32672|32672|1|1612574080|1612574101|USD|19.0092
14111131|Bybit|ETHUSD|2021-02-06 01:14:39|1718.85|300000|300000|1|1612574079|1612574101|USD|174.5353
14111134|Bybit|ETHUSD|2021-02-06 01:14:39|1718.8|4022|4022|1|1612574079|1612574101|USD|2.3401
14111136|Bybit|ETHUSD|2021-02-06 01:14:32|1720.85|41850|41850|1|1612574072|1612574101|USD|24.3194
14111137|Bybit|ETHUSD|2021-02-06 01:14:32|1720.6|23599|23599|1|1612574072|1612574101|USD|13.7156
14111139|Bybit|ETHUSD|2021-02-06 01:14:32|1721.2|17953|17953|1|1612574072|1612574101|USD|10.4306
14111141|Bybit|ETHUSD|2021-02-06 01:14:10|1723.2|23995|23995|1|1612574050|1612574101|USD|13.9247
14111238|Bybit|ETHUSD|2021-02-06 01:15:59|1716.35|5175|5175|1|1612574159|1612574161|USD|3.0152
14111240|Bybit|ETHUSD|2021-02-06 01:15:58|1717.45|4490|4490|1|1612574158|1612574161|USD|2.6144
14111242|Bybit|ETHUSD|2021-02-06 01:15:58|1718.1|3117|3117|1|1612574158|1612574161|USD|1.8143
14111243|Bybit|ETHUSD|2021-02-06 01:15:58|1717.2|17462|17462|1|1612574158|1612574161|USD|10.1689
14111244|Bybit|ETHUSD|2021-02-06 01:15:58|1717.05|11975|11975|1|1612574158|1612574161|USD|6.9742
14111245|Bybit|ETHUSD|2021-02-06 01:15:58|1717.95|8485|8485|1|1612574158|1612574161|USD|4.9391
14111246|Bybit|ETHUSD|2021-02-06 01:15:58|1716.85|31841|31841|1|1612574158|1612574161|USD|18.5462
14111708|Bybit|ETHUSD|2021-02-06 01:18:47|1715.55|1476|1476|1|1612574327|1612574341|USD|0.8604
14111761|Bybit|ETHUSDT|2021-02-06 01:19:20|1715.95|5|8579.75|1|1612574360|1612574400|USDT|5
14111763|Bybit|ETHUSD|2021-02-06 01:19:23|1714.95|2000|2000|1|1612574363|1612574401|USD|1.1663
14113174|Bybit|ETHUSDT|2021-02-06 01:23:40|1709.5|2.5|4273.75|1|1612574620|1612574640|USDT|2.5
14113175|Bybit|ETHUSDT|2021-02-06 01:23:39|1709.95|7.02|12003.849|1|1612574619|1612574640|USDT|7.02
14113177|Bybit|ETHUSDT|2021-02-06 01:23:16|1712.8|1.64|2808.992|1|1612574596|1612574640|USDT|1.64
14113178|Bybit|ETHUSDT|2021-02-06 01:23:14|1713.8|3|5141.4|1|1612574594|1612574640|USDT|3
14113220|Bybit|ETHUSD|2021-02-06 01:23:51|1708.8|20000|20000|1|1612574631|1612574640|USD|11.7042
14113221|Bybit|ETHUSD|2021-02-06 01:23:35|1710.05|10050|10050|1|1612574615|1612574640|USD|5.8771
14113222|Bybit|ETHUSD|2021-02-06 01:23:35|1709.55|12000|12000|1|1612574615|1612574640|USD|7.0194
14113223|Bybit|ETHUSD|2021-02-06 01:23:35|1709.25|2238|2238|1|1612574615|1612574640|USD|1.3094
14113225|Bybit|ETHUSD|2021-02-06 01:23:33|1710.4|6782|6782|1|1612574613|1612574640|USD|3.9652
14113226|Bybit|ETHUSD|2021-02-06 01:23:33|1710.8|1775|1775|1|1612574613|1612574640|USD|1.0376
14113227|Bybit|ETHUSD|2021-02-06 01:23:27|1711.35|4172|4172|1|1612574607|1612574640|USD|2.4379
14113230|Bybit|ETHUSD|2021-02-06 01:23:26|1711.35|11069|11069|1|1612574606|1612574640|USD|6.468
14113232|Bybit|ETHUSD|2021-02-06 01:23:18|1712.15|13512|13512|1|1612574598|1612574640|USD|7.8919
14113238|Bybit|ETHUSD|2021-02-06 01:23:15|1713.7|8252|8252|1|1612574595|1612574640|USD|4.8154
14114142|Bybit|ETHUSDT|2021-02-06 01:25:50|1706.8|7.36|12562.048|1|1612574750|1612574760|USDT|7.36
14114239|Bybit|ETHUSD|2021-02-06 01:26:00|1704.15|2042|2042|1|1612574760|1612574761|USD|1.1983
14114240|Bybit|ETHUSD|2021-02-06 01:26:00|1704.5|9553|9553|1|1612574760|1612574761|USD|5.6046
14114242|Bybit|ETHUSD|2021-02-06 01:25:55|1705.35|300000|300000|1|1612574755|1612574761|USD|175.917
14114243|Bybit|ETHUSD|2021-02-06 01:25:55|1705.25|1221|1221|1|1612574755|1612574761|USD|0.7161
14114244|Bybit|ETHUSD|2021-02-06 01:25:55|1705.25|3424|3424|1|1612574755|1612574761|USD|2.008
14114249|Bybit|ETHUSD|2021-02-06 01:25:54|1705.75|3815|3815|1|1612574754|1612574761|USD|2.2366
14114251|Bybit|ETHUSD|2021-02-06 01:25:54|1705.7|37943|37943|1|1612574754|1612574761|USD|22.2449
14114252|Bybit|ETHUSD|2021-02-06 01:25:52|1706.05|11191|11191|1|1612574752|1612574761|USD|6.5596
14114253|Bybit|ETHUSD|2021-02-06 01:25:52|1705.95|7500|7500|1|1612574752|1612574761|USD|4.3964
14114256|Bybit|ETHUSD|2021-02-06 01:25:46|1706.65|1916|1916|1|1612574746|1612574761|USD|1.1227
14114257|Bybit|ETHUSD|2021-02-06 01:25:46|1706.45|3645|3645|1|1612574746|1612574761|USD|2.1361
14114258|Bybit|ETHUSD|2021-02-06 01:25:42|1707.5|101440|101440|1|1612574742|1612574761|USD|59.4085
14114918|Bybit|ETHUSD|2021-02-06 01:27:19|1702.45|4311|4311|1|1612574839|1612574881|USD|2.5323
14114919|Bybit|ETHUSD|2021-02-06 01:27:15|1703.05|1955|1955|1|1612574835|1612574881|USD|1.148
14114920|Bybit|ETHUSD|2021-02-06 01:27:14|1703.15|250000|250000|1|1612574834|1612574881|USD|146.7869
14114921|Bybit|ETHUSD|2021-02-06 01:27:14|1703|5461|5461|1|1612574834|1612574881|USD|3.2067
14120726|Bybit|ETHUSDT|2021-02-06 01:38:38|1691.95|5.03|8510.5085|1|1612575518|1612575540|USDT|5.03
14120728|Bybit|ETHUSDT|2021-02-06 01:38:34|1694.4|2.06|3490.464|1|1612575514|1612575540|USDT|2.06
14120730|Bybit|ETHUSDT|2021-02-06 01:38:22|1697.2|6.97|11829.484|1|1612575502|1612575540|USDT|6.97
14120731|Bybit|ETHUSDT|2021-02-06 01:38:22|1697.35|0.63|1069.3305|1|1612575502|1612575540|USDT|0.63
14120732|Bybit|ETHUSDT|2021-02-06 01:38:22|1698.1|1.16|1969.796|1|1612575502|1612575540|USDT|1.16
14120733|Bybit|ETHUSDT|2021-02-06 01:38:21|1698.35|0.61|1035.9935|1|1612575501|1612575540|USDT|0.61
14120734|Bybit|ETHUSDT|2021-02-06 01:38:21|1698.25|2|3396.5|1|1612575501|1612575540|USDT|2
14120735|Bybit|ETHUSDT|2021-02-06 01:38:18|1698.95|1.33|2259.6035|1|1612575498|1612575540|USDT|1.33
14120738|Bybit|ETHUSDT|2021-02-06 01:38:10|1702.7|60|102162|1|1612575490|1612575540|USDT|60
14120739|Bybit|ETHUSDT|2021-02-06 01:38:10|1702.85|1.09|1856.1065|1|1612575490|1612575540|USDT|1.09
14120803|Bybit|ETHUSD|2021-02-06 01:38:54|1689.9|1929|1929|1|1612575534|1612575541|USD|1.1415
14120804|Bybit|ETHUSD|2021-02-06 01:38:54|1689.75|42657|42657|1|1612575534|1612575541|USD|25.2446
14120805|Bybit|ETHUSD|2021-02-06 01:38:54|1689.8|1526|1526|1|1612575534|1612575541|USD|0.9031
14120806|Bybit|ETHUSD|2021-02-06 01:38:53|1689.9|2872|2872|1|1612575533|1612575541|USD|1.6996
14120810|Bybit|ETHUSD|2021-02-06 01:38:51|1690.35|18206|18206|1|1612575531|1612575541|USD|10.7706
14120811|Bybit|ETHUSD|2021-02-06 01:38:51|1690.2|40000|40000|1|1612575531|1612575541|USD|23.6659
14120813|Bybit|ETHUSD|2021-02-06 01:38:50|1690.8|2591|2591|1|1612575530|1612575541|USD|1.5325
14120814|Bybit|ETHUSD|2021-02-06 01:38:50|1690.7|2000|2000|1|1612575530|1612575541|USD|1.183
14120816|Bybit|ETHUSD|2021-02-06 01:38:50|1690.75|60000|60000|1|1612575530|1612575541|USD|35.4873
14120817|Bybit|ETHUSD|2021-02-06 01:38:50|1690.75|11111|11111|1|1612575530|1612575541|USD|6.5717
14120819|Bybit|ETHUSD|2021-02-06 01:38:45|1691.4|3444|3444|1|1612575525|1612575541|USD|2.0362
14120820|Bybit|ETHUSD|2021-02-06 01:38:45|1691.05|14614|14614|1|1612575525|1612575541|USD|8.642
14120821|Bybit|ETHUSD|2021-02-06 01:38:45|1691.3|1564|1564|1|1612575525|1612575541|USD|0.9248
14120823|Bybit|ETHUSD|2021-02-06 01:38:39|1691.75|3472|3472|1|1612575519|1612575541|USD|2.0524
14120824|Bybit|ETHUSD|2021-02-06 01:38:37|1692.1|52806|52806|1|1612575517|1612575541|USD|31.2074
14120827|Bybit|ETHUSD|2021-02-06 01:38:37|1692.1|12478|12478|1|1612575517|1612575541|USD|7.3743
14120829|Bybit|ETHUSD|2021-02-06 01:38:37|1693.95|2465|2465|1|1612575517|1612575541|USD|1.4552
14120830|Bybit|ETHUSD|2021-02-06 01:38:37|1692.6|2173|2173|1|1612575517|1612575541|USD|1.2839
14120832|Bybit|ETHUSD|2021-02-06 01:38:36|1692.8|315953|315953|1|1612575516|1612575541|USD|186.6453
14120833|Bybit|ETHUSD|2021-02-06 01:38:36|1692.25|3500|3500|1|1612575516|1612575541|USD|2.0683
14120834|Bybit|ETHUSD|2021-02-06 01:38:36|1693.8|6459|6459|1|1612575516|1612575541|USD|3.8134
14120835|Bybit|ETHUSD|2021-02-06 01:38:36|1693.05|39527|39527|1|1612575516|1612575541|USD|23.3467
14120836|Bybit|ETHUSD|2021-02-06 01:38:36|1693.1|4189|4189|1|1612575516|1612575541|USD|2.4742
14120837|Bybit|ETHUSD|2021-02-06 01:38:36|1693.1|1700|1700|1|1612575516|1612575541|USD|1.0041
14120838|Bybit|ETHUSD|2021-02-06 01:38:36|1693.1|5000|5000|1|1612575516|1612575541|USD|2.9532
14120842|Bybit|ETHUSD|2021-02-06 01:38:36|1692.25|2342|2342|1|1612575516|1612575541|USD|1.384
14120843|Bybit|ETHUSD|2021-02-06 01:38:36|1694.55|2845|2845|1|1612575516|1612575541|USD|1.679
14120844|Bybit|ETHUSD|2021-02-06 01:38:36|1694.5|2559|2559|1|1612575516|1612575541|USD|1.5102
14120845|Bybit|ETHUSD|2021-02-06 01:38:36|1694.6|20000|20000|1|1612575516|1612575541|USD|11.8022
14120846|Bybit|ETHUSD|2021-02-06 01:38:36|1694.5|5125|5125|1|1612575516|1612575541|USD|3.0245
14120847|Bybit|ETHUSD|2021-02-06 01:38:36|1693.45|9602|9602|1|1612575516|1612575541|USD|5.6701
14120848|Bybit|ETHUSD|2021-02-06 01:38:36|1693.7|7800|7800|1|1612575516|1612575541|USD|4.6054
14120849|Bybit|ETHUSD|2021-02-06 01:38:36|1693.9|1417|1417|1|1612575516|1612575541|USD|0.8366
14120850|Bybit|ETHUSD|2021-02-06 01:38:36|1692.7|28356|28356|1|1612575516|1612575541|USD|16.752
14120851|Bybit|ETHUSD|2021-02-06 01:38:35|1695.05|18281|18281|1|1612575515|1612575541|USD|10.785
14120855|Bybit|ETHUSD|2021-02-06 01:38:35|1695.1|5151|5151|1|1612575515|1612575541|USD|3.0388
14120856|Bybit|ETHUSD|2021-02-06 01:38:35|1695.25|6314|6314|1|1612575515|1612575541|USD|3.7246
14120857|Bybit|ETHUSD|2021-02-06 01:38:35|1695.5|4488|4488|1|1612575515|1612575541|USD|2.6471
14120858|Bybit|ETHUSD|2021-02-06 01:38:35|1695.3|30474|30474|1|1612575515|1612575541|USD|17.9756
14120860|Bybit|ETHUSD|2021-02-06 01:38:34|1695.9|2300|2300|1|1612575514|1612575541|USD|1.3563
14120861|Bybit|ETHUSD|2021-02-06 01:38:31|1696.05|1734|1734|1|1612575511|1612575541|USD|1.0224
14120862|Bybit|ETHUSD|2021-02-06 01:38:30|1696.1|1500|1500|1|1612575510|1612575541|USD|0.8844
14120863|Bybit|ETHUSD|2021-02-06 01:38:30|1696.55|6686|6686|1|1612575510|1612575541|USD|3.941
14120864|Bybit|ETHUSD|2021-02-06 01:38:30|1696.3|3638|3638|1|1612575510|1612575541|USD|2.1447
14120865|Bybit|ETHUSD|2021-02-06 01:38:24|1696.8|5839|5839|1|1612575504|1612575541|USD|3.4412
14120866|Bybit|ETHUSD|2021-02-06 01:38:23|1697.05|55699|55699|1|1612575503|1612575541|USD|32.8211
14120870|Bybit|ETHUSD|2021-02-06 01:38:23|1697.25|37011|37011|1|1612575503|1612575541|USD|21.8065
14120872|Bybit|ETHUSD|2021-02-06 01:38:22|1698.6|72804|72804|1|1612575502|1612575541|USD|42.8612
14120873|Bybit|ETHUSD|2021-02-06 01:38:22|1697.25|1000|1000|1|1612575502|1612575541|USD|0.5892
14120874|Bybit|ETHUSD|2021-02-06 01:38:22|1697.5|2264|2264|1|1612575502|1612575541|USD|1.3338
14120875|Bybit|ETHUSD|2021-02-06 01:38:22|1697.8|41729|41729|1|1612575502|1612575541|USD|24.5783
14120877|Bybit|ETHUSD|2021-02-06 01:38:22|1698.25|2121|2121|1|1612575502|1612575541|USD|1.249
14120881|Bybit|ETHUSD|2021-02-06 01:38:21|1698.8|159262|159262|1|1612575501|1612575541|USD|93.7498
14120882|Bybit|ETHUSD|2021-02-06 01:38:21|1698.85|20000|20000|1|1612575501|1612575541|USD|11.7727
14120883|Bybit|ETHUSD|2021-02-06 01:38:21|1698.75|1823|1823|1|1612575501|1612575541|USD|1.0732
14120884|Bybit|ETHUSD|2021-02-06 01:38:21|1698.8|2335|2335|1|1612575501|1612575541|USD|1.3745
14120886|Bybit|ETHUSD|2021-02-06 01:38:18|1699.6|6672|6672|1|1612575498|1612575541|USD|3.9257
14120888|Bybit|ETHUSD|2021-02-06 01:38:17|1699.75|4374|4374|1|1612575497|1612575541|USD|2.5734
14120890|Bybit|ETHUSD|2021-02-06 01:38:17|1700.3|57690|57690|1|1612575497|1612575541|USD|33.9294
14120893|Bybit|ETHUSD|2021-02-06 01:38:17|1700.35|3823|3823|1|1612575497|1612575541|USD|2.2484
14120895|Bybit|ETHUSD|2021-02-06 01:38:17|1699.55|6688|6688|1|1612575497|1612575541|USD|3.9352
14120896|Bybit|ETHUSD|2021-02-06 01:38:17|1699.35|1200|1200|1|1612575497|1612575541|USD|0.7062
14120903|Bybit|ETHUSD|2021-02-06 01:38:14|1701.55|3203|3203|1|1612575494|1612575541|USD|1.8825
14123859|Bybit|ETHUSDT|2021-02-06 01:41:49|1675.2|21.06|35279.712|1|1612575709|1612575720|USDT|21.06
14123863|Bybit|ETHUSDT|2021-02-06 01:41:47|1676.8|3.01|5047.168|1|1612575707|1612575720|USDT|3.01
14123864|Bybit|ETHUSDT|2021-02-06 01:41:47|1677.7|193.57|324752.389|1|1612575707|1612575720|USDT|193.57
14123865|Bybit|ETHUSDT|2021-02-06 01:41:46|1679|7.11|11937.69|1|1612575706|1612575720|USDT|7.11
14123866|Bybit|ETHUSDT|2021-02-06 01:41:46|1679.1|90.75|152378.325|1|1612575706|1612575720|USDT|90.75
14123867|Bybit|ETHUSDT|2021-02-06 01:41:46|1679.5|9.9|16627.05|1|1612575706|1612575720|USDT|9.9
14123868|Bybit|ETHUSDT|2021-02-06 01:41:46|1679.35|0.84|1410.654|1|1612575706|1612575720|USDT|0.84
14123869|Bybit|ETHUSDT|2021-02-06 01:41:46|1680.1|35|58803.5|1|1612575706|1612575720|USDT|35
14123871|Bybit|ETHUSDT|2021-02-06 01:41:40|1680.5|7.31|12284.455|1|1612575700|1612575720|USDT|7.31
14123872|Bybit|ETHUSDT|2021-02-06 01:41:38|1682.15|10|16821.5|1|1612575698|1612575720|USDT|10
14123875|Bybit|ETHUSDT|2021-02-06 01:41:37|1683.05|15|25245.75|1|1612575697|1612575720|USDT|15
14123879|Bybit|ETHUSDT|2021-02-06 01:41:29|1686.45|4.64|7825.128|1|1612575689|1612575720|USDT|4.64
14123880|Bybit|ETHUSDT|2021-02-06 01:41:29|1686.4|12.17|20523.488|1|1612575689|1612575720|USDT|12.17
14123882|Bybit|ETHUSDT|2021-02-06 01:41:29|1687.45|2.68|4522.366|1|1612575689|1612575720|USDT|2.68
14123909|Bybit|ETHUSD|2021-02-06 01:41:51|1674.8|2500|2500|1|1612575711|1612575721|USD|1.4928
14123910|Bybit|ETHUSD|2021-02-06 01:41:51|1675.4|11896|11896|1|1612575711|1612575721|USD|7.1004
14123913|Bybit|ETHUSD|2021-02-06 01:41:51|1674.7|4550|4550|1|1612575711|1612575721|USD|2.717
14123914|Bybit|ETHUSD|2021-02-06 01:41:51|1676.35|15000|15000|1|1612575711|1612575721|USD|8.9481
14123916|Bybit|ETHUSD|2021-02-06 01:41:51|1674.9|10160|10160|1|1612575711|1612575721|USD|6.0661
14123922|Bybit|ETHUSD|2021-02-06 01:41:51|1675.4|6300|6300|1|1612575711|1612575721|USD|3.7603
14123923|Bybit|ETHUSD|2021-02-06 01:41:51|1674.65|3097|3097|1|1612575711|1612575721|USD|1.8494
14123927|Bybit|ETHUSD|2021-02-06 01:41:51|1675|62889|62889|1|1612575711|1612575721|USD|37.5457
14123928|Bybit|ETHUSD|2021-02-06 01:41:51|1676|32928|32928|1|1612575711|1612575721|USD|19.6468
14123930|Bybit|ETHUSD|2021-02-06 01:41:50|1676.8|2461|2461|1|1612575710|1612575721|USD|1.4677
14123931|Bybit|ETHUSD|2021-02-06 01:41:50|1676.5|139990|139990|1|1612575710|1612575721|USD|83.5014
14123933|Bybit|ETHUSD|2021-02-06 01:41:50|1676.7|23457|23457|1|1612575710|1612575721|USD|13.99
14123934|Bybit|ETHUSD|2021-02-06 01:41:50|1676.4|4000|4000|1|1612575710|1612575721|USD|2.3861
14123936|Bybit|ETHUSD|2021-02-06 01:41:50|1676.6|2244|2244|1|1612575710|1612575721|USD|1.3385
14123937|Bybit|ETHUSD|2021-02-06 01:41:50|1676.95|2500|2500|1|1612575710|1612575721|USD|1.4909
14123938|Bybit|ETHUSD|2021-02-06 01:41:49|1678|1500|1500|1|1612575709|1612575721|USD|0.894
14123939|Bybit|ETHUSD|2021-02-06 01:41:49|1677.8|33770|33770|1|1612575709|1612575721|USD|20.1276
14123940|Bybit|ETHUSD|2021-02-06 01:41:49|1677.75|39000|39000|1|1612575709|1612575721|USD|23.2455
14123941|Bybit|ETHUSD|2021-02-06 01:41:49|1678.25|90000|90000|1|1612575709|1612575721|USD|53.6273
14123942|Bybit|ETHUSD|2021-02-06 01:41:49|1677.5|6788|6788|1|1612575709|1612575721|USD|4.0465
14123943|Bybit|ETHUSD|2021-02-06 01:41:49|1678.25|1000|1000|1|1612575709|1612575721|USD|0.5959
14123944|Bybit|ETHUSD|2021-02-06 01:41:49|1678.25|3283|3283|1|1612575709|1612575721|USD|1.9563
14123947|Bybit|ETHUSD|2021-02-06 01:41:49|1677.5|6365|6365|1|1612575709|1612575721|USD|3.7944
14123948|Bybit|ETHUSD|2021-02-06 01:41:49|1677.9|2603|2603|1|1612575709|1612575721|USD|1.5514
14123950|Bybit|ETHUSD|2021-02-06 01:41:48|1678.75|5364|5364|1|1612575708|1612575721|USD|3.1953
14123952|Bybit|ETHUSD|2021-02-06 01:41:48|1678.85|30000|30000|1|1612575708|1612575721|USD|17.8694
14123953|Bybit|ETHUSD|2021-02-06 01:41:48|1678.4|23203|23203|1|1612575708|1612575721|USD|13.8245
14123955|Bybit|ETHUSD|2021-02-06 01:41:48|1678.6|14736|14736|1|1612575708|1612575721|USD|8.7788
14123956|Bybit|ETHUSD|2021-02-06 01:41:48|1679.3|6565|6565|1|1612575708|1612575721|USD|3.9094
14123957|Bybit|ETHUSD|2021-02-06 01:41:48|1678.65|10213|10213|1|1612575708|1612575721|USD|6.0841
14123958|Bybit|ETHUSD|2021-02-06 01:41:48|1678.9|2100|2100|1|1612575708|1612575721|USD|1.2509
14123959|Bybit|ETHUSD|2021-02-06 01:41:48|1678.4|17514|17514|1|1612575708|1612575721|USD|10.435
14123961|Bybit|ETHUSD|2021-02-06 01:41:47|1679.9|1600|1600|1|1612575707|1612575721|USD|0.9525
14123962|Bybit|ETHUSD|2021-02-06 01:41:47|1680.35|22339|22339|1|1612575707|1612575721|USD|13.2943
14123963|Bybit|ETHUSD|2021-02-06 01:41:47|1680|2919|2919|1|1612575707|1612575721|USD|1.7375
14123964|Bybit|ETHUSD|2021-02-06 01:41:47|1679.55|92303|92303|1|1612575707|1612575721|USD|54.957
14123966|Bybit|ETHUSD|2021-02-06 01:41:47|1679.95|1929|1929|1|1612575707|1612575721|USD|1.1483
14123967|Bybit|ETHUSD|2021-02-06 01:41:47|1679.8|3400|3400|1|1612575707|1612575721|USD|2.0241
14123969|Bybit|ETHUSD|2021-02-06 01:41:41|1680.75|4406|4406|1|1612575701|1612575721|USD|2.6215
14123970|Bybit|ETHUSD|2021-02-06 01:41:41|1680.45|5303|5303|1|1612575701|1612575721|USD|3.1558
14123971|Bybit|ETHUSD|2021-02-06 01:41:41|1680.85|5675|5675|1|1612575701|1612575721|USD|3.3763
14123974|Bybit|ETHUSD|2021-02-06 01:41:41|1680.7|4854|4854|1|1612575701|1612575721|USD|2.8881
14123975|Bybit|ETHUSD|2021-02-06 01:41:41|1680.8|9863|9863|1|1612575701|1612575721|USD|5.8681
14123976|Bybit|ETHUSD|2021-02-06 01:41:40|1682|112500|112500|1|1612575700|1612575721|USD|66.8847
14123977|Bybit|ETHUSD|2021-02-06 01:41:40|1681.6|1114|1114|1|1612575700|1612575721|USD|0.6625
14123978|Bybit|ETHUSD|2021-02-06 01:41:40|1681.1|1029|1029|1|1612575700|1612575721|USD|0.6121
14123979|Bybit|ETHUSD|2021-02-06 01:41:40|1681.65|14720|14720|1|1612575700|1612575721|USD|8.7534
14123980|Bybit|ETHUSD|2021-02-06 01:41:40|1681.3|11677|11677|1|1612575700|1612575721|USD|6.9453
14123983|Bybit|ETHUSD|2021-02-06 01:41:40|1681.6|6560|6560|1|1612575700|1612575721|USD|3.9011
14123984|Bybit|ETHUSD|2021-02-06 01:41:40|1681.6|50000|50000|1|1612575700|1612575721|USD|29.7336
14123985|Bybit|ETHUSD|2021-02-06 01:41:40|1681.9|2000|2000|1|1612575700|1612575721|USD|1.1892
14123986|Bybit|ETHUSD|2021-02-06 01:41:40|1681.7|9470|9470|1|1612575700|1612575721|USD|5.6313
14123987|Bybit|ETHUSD|2021-02-06 01:41:40|1681|2000|2000|1|1612575700|1612575721|USD|1.1898
14123988|Bybit|ETHUSD|2021-02-06 01:41:39|1683.35|3561|3561|1|1612575699|1612575721|USD|2.1155
14123989|Bybit|ETHUSD|2021-02-06 01:41:39|1682.65|10731|10731|1|1612575699|1612575721|USD|6.3775
14123990|Bybit|ETHUSD|2021-02-06 01:41:39|1683.05|11229|11229|1|1612575699|1612575721|USD|6.6719
14123991|Bybit|ETHUSD|2021-02-06 01:41:39|1683.5|146112|146112|1|1612575699|1612575721|USD|86.7907
14123992|Bybit|ETHUSD|2021-02-06 01:41:39|1682.7|8270|8270|1|1612575699|1612575721|USD|4.9148
14123994|Bybit|ETHUSD|2021-02-06 01:41:39|1683.35|20221|20221|1|1612575699|1612575721|USD|12.0124
14123995|Bybit|ETHUSD|2021-02-06 01:41:39|1682.65|120000|120000|1|1612575699|1612575721|USD|71.3161
14123996|Bybit|ETHUSD|2021-02-06 01:41:39|1682.5|32171|32171|1|1612575699|1612575721|USD|19.121
14123997|Bybit|ETHUSD|2021-02-06 01:41:39|1682.6|1653|1653|1|1612575699|1612575721|USD|0.9825
14123999|Bybit|ETHUSD|2021-02-06 01:41:39|1683.5|150000|150000|1|1612575699|1612575721|USD|89.1001
14124000|Bybit|ETHUSD|2021-02-06 01:41:39|1683.45|14000|14000|1|1612575699|1612575721|USD|8.3163
14124001|Bybit|ETHUSD|2021-02-06 01:41:39|1682.3|50000|50000|1|1612575699|1612575721|USD|29.7213
14124002|Bybit|ETHUSD|2021-02-06 01:41:39|1682.85|5000|5000|1|1612575699|1612575721|USD|2.9712
14124005|Bybit|ETHUSD|2021-02-06 01:41:38|1684.95|3600|3600|1|1612575698|1612575721|USD|2.1366
14124006|Bybit|ETHUSD|2021-02-06 01:41:38|1684.35|34000|34000|1|1612575698|1612575721|USD|20.1859
14124007|Bybit|ETHUSD|2021-02-06 01:41:38|1684.5|11865|11865|1|1612575698|1612575721|USD|7.0437
14124008|Bybit|ETHUSD|2021-02-06 01:41:38|1684.05|1078|1078|1|1612575698|1612575721|USD|0.6402
14124011|Bybit|ETHUSD|2021-02-06 01:41:38|1683.9|49703|49703|1|1612575698|1612575721|USD|29.5166
14124013|Bybit|ETHUSD|2021-02-06 01:41:32|1685.15|1815|1815|1|1612575692|1612575721|USD|1.0771
14124014|Bybit|ETHUSD|2021-02-06 01:41:32|1686.7|130622|130622|1|1612575692|1612575721|USD|77.4424
14124015|Bybit|ETHUSD|2021-02-06 01:41:32|1686.65|8400|8400|1|1612575692|1612575721|USD|4.9803
14124016|Bybit|ETHUSD|2021-02-06 01:41:32|1685.7|3125|3125|1|1612575692|1612575721|USD|1.8539
14124017|Bybit|ETHUSD|2021-02-06 01:41:32|1686.75|18504|18504|1|1612575692|1612575721|USD|10.9703
14124018|Bybit|ETHUSD|2021-02-06 01:41:32|1685.55|245618|245618|1|1612575692|1612575721|USD|145.7198
14124019|Bybit|ETHUSD|2021-02-06 01:41:32|1685.4|3377|3377|1|1612575692|1612575721|USD|2.0037
14124020|Bybit|ETHUSD|2021-02-06 01:41:32|1685.55|3473|3473|1|1612575692|1612575721|USD|2.0605
14124021|Bybit|ETHUSD|2021-02-06 01:41:32|1685.55|2623|2623|1|1612575692|1612575721|USD|1.5562
14124023|Bybit|ETHUSD|2021-02-06 01:41:32|1685.4|7000|7000|1|1612575692|1612575721|USD|4.1534
14124024|Bybit|ETHUSD|2021-02-06 01:41:32|1685.15|23138|23138|1|1612575692|1612575721|USD|13.7306
14124029|Bybit|ETHUSD|2021-02-06 01:41:31|1687.65|1294|1294|1|1612575691|1612575721|USD|0.7668
14124031|Bybit|ETHUSD|2021-02-06 01:41:31|1687.65|2455|2455|1|1612575691|1612575721|USD|1.4547
14124033|Bybit|ETHUSD|2021-02-06 01:41:30|1687.95|6765|6765|1|1612575690|1612575721|USD|4.0079
14124034|Bybit|ETHUSD|2021-02-06 01:41:30|1688.25|84833|84833|1|1612575690|1612575721|USD|50.2491
14124036|Bybit|ETHUSD|2021-02-06 01:41:30|1688|23615|23615|1|1612575690|1612575721|USD|13.99
14124038|Bybit|ETHUSD|2021-02-06 01:41:30|1688.1|1170|1170|1|1612575690|1612575721|USD|0.6931
14124040|Bybit|ETHUSD|2021-02-06 01:41:30|1688.35|6809|6809|1|1612575690|1612575721|USD|4.033
14124041|Bybit|ETHUSD|2021-02-06 01:41:30|1688.3|154656|154656|1|1612575690|1612575721|USD|91.6046
14124042|Bybit|ETHUSD|2021-02-06 01:41:29|1688.45|1189|1189|1|1612575689|1612575721|USD|0.7042
14124043|Bybit|ETHUSD|2021-02-06 01:41:28|1688.6|2452|2452|1|1612575688|1612575721|USD|1.4521
14124044|Bybit|ETHUSD|2021-02-06 01:41:25|1689.05|1100|1100|1|1612575685|1612575721|USD|0.6513
14124045|Bybit|ETHUSD|2021-02-06 01:41:25|1689.05|2000|2000|1|1612575685|1612575721|USD|1.1841
14124046|Bybit|ETHUSD|2021-02-06 01:41:24|1689.55|10959|10959|1|1612575684|1612575721|USD|6.4864
14124047|Bybit|ETHUSD|2021-02-06 01:41:24|1689.6|1550|1550|1|1612575684|1612575721|USD|0.9174
14124048|Bybit|ETHUSD|2021-02-06 01:41:24|1689.5|2300|2300|1|1612575684|1612575721|USD|1.3614
14124049|Bybit|ETHUSD|2021-02-06 01:41:14|1691.05|2272|2272|1|1612575674|1612575721|USD|1.3436
14125295|Bybit|ETHUSDT|2021-02-06 01:42:27|1672.3|10.5|17559.15|1|1612575747|1612575780|USDT|10.5
14125297|Bybit|ETHUSDT|2021-02-06 01:41:50|1674.75|4.79|8022.0525|1|1612575710|1612575780|USDT|4.79
14125305|Bybit|ETHUSD|2021-02-06 01:42:32|1670.4|13800|13800|1|1612575752|1612575781|USD|8.2615
14125307|Bybit|ETHUSD|2021-02-06 01:42:32|1670.45|245358|245358|1|1612575752|1612575781|USD|146.8814
14125308|Bybit|ETHUSD|2021-02-06 01:42:32|1670.6|2690|2690|1|1612575752|1612575781|USD|1.6102
14125310|Bybit|ETHUSD|2021-02-06 01:42:31|1670.85|1118|1118|1|1612575751|1612575781|USD|0.6692
14125311|Bybit|ETHUSD|2021-02-06 01:42:31|1670.8|7748|7748|1|1612575751|1612575781|USD|4.6373
14125314|Bybit|ETHUSD|2021-02-06 01:42:31|1671.05|22000|22000|1|1612575751|1612575781|USD|13.1654
14125315|Bybit|ETHUSD|2021-02-06 01:42:31|1671.05|2534|2534|1|1612575751|1612575781|USD|1.5165
14125316|Bybit|ETHUSD|2021-02-06 01:42:31|1671.05|24514|24514|1|1612575751|1612575781|USD|14.6699
14125317|Bybit|ETHUSD|2021-02-06 01:42:31|1671.3|58709|58709|1|1612575751|1612575781|USD|35.1278
14125318|Bybit|ETHUSD|2021-02-06 01:42:31|1671.6|9578|9578|1|1612575751|1612575781|USD|5.7299
14125319|Bybit|ETHUSD|2021-02-06 01:42:29|1671.7|2449|2449|1|1612575749|1612575781|USD|1.465
14125320|Bybit|ETHUSD|2021-02-06 01:42:28|1671.85|13568|13568|1|1612575748|1612575781|USD|8.1156
14125322|Bybit|ETHUSD|2021-02-06 01:42:28|1672.2|2186|2186|1|1612575748|1612575781|USD|1.3073
14125324|Bybit|ETHUSD|2021-02-06 01:42:28|1671.8|4286|4286|1|1612575748|1612575781|USD|2.5638
14125325|Bybit|ETHUSD|2021-02-06 01:42:28|1672.4|8000|8000|1|1612575748|1612575781|USD|4.7836
14125326|Bybit|ETHUSD|2021-02-06 01:42:27|1672.8|7280|7280|1|1612575747|1612575781|USD|4.352
14125327|Bybit|ETHUSD|2021-02-06 01:42:27|1673|6829|6829|1|1612575747|1612575781|USD|4.0819
14125328|Bybit|ETHUSD|2021-02-06 01:42:27|1672.55|1800|1800|1|1612575747|1612575781|USD|1.0763
14125329|Bybit|ETHUSD|2021-02-06 01:42:27|1673|1100|1100|1|1612575747|1612575781|USD|0.6576
14125333|Bybit|ETHUSD|2021-02-06 01:42:25|1673.85|1979|1979|1|1612575745|1612575781|USD|1.1824
14125334|Bybit|ETHUSD|2021-02-06 01:42:25|1673.85|3605|3605|1|1612575745|1612575781|USD|2.1538
14125336|Bybit|ETHUSD|2021-02-06 01:42:25|1673.1|910000|910000|1|1612575745|1612575781|USD|543.9006
14125338|Bybit|ETHUSD|2021-02-06 01:42:25|1673.1|1000|1000|1|1612575745|1612575781|USD|0.5977
14125339|Bybit|ETHUSD|2021-02-06 01:42:25|1674.05|1000|1000|1|1612575745|1612575781|USD|0.5974
14125341|Bybit|ETHUSD|2021-02-06 01:42:25|1673.1|7186|7186|1|1612575745|1612575781|USD|4.2951
14125342|Bybit|ETHUSD|2021-02-06 01:42:25|1673.25|8000|8000|1|1612575745|1612575781|USD|4.7812
14125343|Bybit|ETHUSD|2021-02-06 01:42:25|1674.05|2160|2160|1|1612575745|1612575781|USD|1.2903
14125345|Bybit|ETHUSD|2021-02-06 01:42:25|1673.3|1267|1267|1|1612575745|1612575781|USD|0.7572
14125765|Bybit|ETHUSD|2021-02-06 01:43:39|1686.85|5000|5000|2|1612575819|1612575841|USD|2.9642
14125766|Bybit|ETHUSD|2021-02-06 01:43:37|1686.75|6000|6000|2|1612575817|1612575841|USD|3.5572
14125904|Bybit|ETHUSDT|2021-02-06 01:43:35|1686.3|3.72|6273.036|2|1612575815|1612575900|USDT|3.72
14125910|Bybit|ETHUSD|2021-02-06 01:44:53|1689.4|3237|3237|2|1612575893|1612575901|USD|1.9161
14129962|Bybit|ETHUSDT|2021-02-06 01:47:33|1668.4|11.8|19687.12|1|1612576053|1612576080|USDT|11.8
14129963|Bybit|ETHUSDT|2021-02-06 01:47:32|1669.45|20.51|34240.4195|1|1612576052|1612576080|USDT|20.51
14129964|Bybit|ETHUSDT|2021-02-06 01:47:21|1669.5|45|75127.5|1|1612576041|1612576080|USDT|45
14129965|Bybit|ETHUSDT|2021-02-06 01:47:20|1669.8|11.61|19386.378|1|1612576040|1612576080|USDT|11.61
14129966|Bybit|ETHUSDT|2021-02-06 01:47:19|1670.4|2.34|3908.736|1|1612576039|1612576080|USDT|2.34
14129967|Bybit|ETHUSDT|2021-02-06 01:47:18|1670.85|10|16708.5|1|1612576038|1612576080|USDT|10
14130029|Bybit|ETHUSD|2021-02-06 01:47:37|1667.45|2271|2271|1|1612576057|1612576081|USD|1.362
14130030|Bybit|ETHUSD|2021-02-06 01:47:37|1667.45|3420|3420|1|1612576057|1612576081|USD|2.0511
14130031|Bybit|ETHUSD|2021-02-06 01:47:36|1667.6|35073|35073|1|1612576056|1612576081|USD|21.0321
14130033|Bybit|ETHUSD|2021-02-06 01:47:36|1667.75|74928|74928|1|1612576056|1612576081|USD|44.9276
14130034|Bybit|ETHUSD|2021-02-06 01:47:35|1668.3|29775|29775|1|1612576055|1612576081|USD|17.8476
14130035|Bybit|ETHUSD|2021-02-06 01:47:35|1668.25|34000|34000|1|1612576055|1612576081|USD|20.3807
14130036|Bybit|ETHUSD|2021-02-06 01:47:35|1668.6|5000|5000|1|1612576055|1612576081|USD|2.9966
14130037|Bybit|ETHUSD|2021-02-06 01:47:35|1668.35|5000|5000|1|1612576055|1612576081|USD|2.997
14130038|Bybit|ETHUSD|2021-02-06 01:47:35|1668.1|10000|10000|1|1612576055|1612576081|USD|5.9949
14130043|Bybit|ETHUSD|2021-02-06 01:47:35|1668.3|19994|19994|1|1612576055|1612576081|USD|11.9847
14130044|Bybit|ETHUSD|2021-02-06 01:47:35|1667.9|29163|29163|1|1612576055|1612576081|USD|17.4849
14130045|Bybit|ETHUSD|2021-02-06 01:47:35|1667.95|1984|1984|1|1612576055|1612576081|USD|1.1895
14130046|Bybit|ETHUSD|2021-02-06 01:47:35|1668.35|1849|1849|1|1612576055|1612576081|USD|1.1083
14130049|Bybit|ETHUSD|2021-02-06 01:47:35|1668.45|2805|2805|1|1612576055|1612576081|USD|1.6813
14130051|Bybit|ETHUSD|2021-02-06 01:47:32|1669.2|6466|6466|1|1612576052|1612576081|USD|3.8738
14130053|Bybit|ETHUSD|2021-02-06 01:47:23|1669.35|10000|10000|1|1612576043|1612576081|USD|5.9904
14130054|Bybit|ETHUSD|2021-02-06 01:47:23|1669.3|23942|23942|1|1612576043|1612576081|USD|14.3426
14130055|Bybit|ETHUSD|2021-02-06 01:47:23|1669.25|85512|85512|1|1612576043|1612576081|USD|51.2278
14130057|Bybit|ETHUSD|2021-02-06 01:47:22|1669.55|2404|2404|1|1612576042|1612576081|USD|1.44
14130058|Bybit|ETHUSD|2021-02-06 01:47:22|1669.45|3525|3525|1|1612576042|1612576081|USD|2.1115
14130059|Bybit|ETHUSD|2021-02-06 01:47:22|1669.65|1000|1000|1|1612576042|1612576081|USD|0.599
14130061|Bybit|ETHUSD|2021-02-06 01:47:22|1669.6|83666|83666|1|1612576042|1612576081|USD|50.1115
14130062|Bybit|ETHUSD|2021-02-06 01:47:21|1670.05|2960|2960|1|1612576041|1612576081|USD|1.7725
14130064|Bybit|ETHUSD|2021-02-06 01:47:21|1670|1551|1551|1|1612576041|1612576081|USD|0.9288
14130067|Bybit|ETHUSD|2021-02-06 01:47:21|1669.9|1700|1700|1|1612576041|1612576081|USD|1.0181
14130068|Bybit|ETHUSD|2021-02-06 01:47:21|1670|1163|1163|1|1612576041|1612576081|USD|0.6965
14130069|Bybit|ETHUSD|2021-02-06 01:47:21|1669.8|7000|7000|1|1612576041|1612576081|USD|4.1922
14130070|Bybit|ETHUSD|2021-02-06 01:47:21|1670.05|9254|9254|1|1612576041|1612576081|USD|5.5412
14130071|Bybit|ETHUSD|2021-02-06 01:47:19|1671.1|1796|1796|1|1612576039|1612576081|USD|1.0748
14132349|Bybit|ETHUSDT|2021-02-06 01:49:58|1663.5|4.61|7668.735|1|1612576198|1612576200|USDT|4.61
14132350|Bybit|ETHUSDT|2021-02-06 01:49:49|1665.25|100|166525|1|1612576189|1612576200|USDT|100
14132351|Bybit|ETHUSDT|2021-02-06 01:49:49|1665.4|0.98|1632.092|1|1612576189|1612576200|USDT|0.98
14132352|Bybit|ETHUSDT|2021-02-06 01:49:49|1664.65|18.64|31029.076|1|1612576189|1612576200|USDT|18.64
14132353|Bybit|ETHUSDT|2021-02-06 01:49:47|1666.6|3|4999.8|1|1612576187|1612576200|USDT|3
14132355|Bybit|ETHUSDT|2021-02-06 01:49:46|1667.25|1.42|2367.495|1|1612576186|1612576200|USDT|1.42
14132357|Bybit|ETHUSDT|2021-02-06 01:47:35|1668.15|7.41|12360.9915|1|1612576055|1612576200|USDT|7.41
14132380|Bybit|ETHUSD|2021-02-06 01:50:00|1661.9|55593|55593|1|1612576200|1612576201|USD|33.4515
14132381|Bybit|ETHUSD|2021-02-06 01:49:57|1662.35|14370|14370|1|1612576197|1612576201|USD|8.6444
14132383|Bybit|ETHUSD|2021-02-06 01:49:56|1662.35|15367|15367|1|1612576196|1612576201|USD|9.2442
14132384|Bybit|ETHUSD|2021-02-06 01:49:56|1662.75|3000|3000|1|1612576196|1612576201|USD|1.8043
14132385|Bybit|ETHUSD|2021-02-06 01:49:56|1662.65|4004|4004|1|1612576196|1612576201|USD|2.4083
14132386|Bybit|ETHUSD|2021-02-06 01:49:55|1662.6|1200970|1200970|1|1612576195|1612576201|USD|722.3446
14132387|Bybit|ETHUSD|2021-02-06 01:49:55|1662.65|1000|1000|1|1612576195|1612576201|USD|0.6015
14132388|Bybit|ETHUSD|2021-02-06 01:49:55|1662.5|1000|1000|1|1612576195|1612576201|USD|0.6016
14132390|Bybit|ETHUSD|2021-02-06 01:49:52|1663.05|2500|2500|1|1612576192|1612576201|USD|1.5033
14132393|Bybit|ETHUSD|2021-02-06 01:49:51|1663.3|93633|93633|1|1612576191|1612576201|USD|56.2936
14132395|Bybit|ETHUSD|2021-02-06 01:49:51|1663.25|5000|5000|1|1612576191|1612576201|USD|3.0062
14132396|Bybit|ETHUSD|2021-02-06 01:49:51|1663.2|4000|4000|1|1612576191|1612576201|USD|2.4051
14132397|Bybit|ETHUSD|2021-02-06 01:49:51|1664|4096|4096|1|1612576191|1612576201|USD|2.4616
14132398|Bybit|ETHUSD|2021-02-06 01:49:51|1663.75|4283|4283|1|1612576191|1612576201|USD|2.5744
14132399|Bybit|ETHUSD|2021-02-06 01:49:51|1663.55|1575|1575|1|1612576191|1612576201|USD|0.9468
14132400|Bybit|ETHUSD|2021-02-06 01:49:51|1663.7|1095|1095|1|1612576191|1612576201|USD|0.6582
14132401|Bybit|ETHUSD|2021-02-06 01:49:51|1664.2|103000|103000|1|1612576191|1612576201|USD|61.8916
14132403|Bybit|ETHUSD|2021-02-06 01:49:51|1663.65|17469|17469|1|1612576191|1612576201|USD|10.5005
14132404|Bybit|ETHUSD|2021-02-06 01:49:50|1664.45|7000|7000|1|1612576190|1612576201|USD|4.2056
14132405|Bybit|ETHUSD|2021-02-06 01:49:50|1663.95|30000|30000|1|1612576190|1612576201|USD|18.0294
14132406|Bybit|ETHUSD|2021-02-06 01:49:50|1664|24987|24987|1|1612576190|1612576201|USD|15.0163
14132407|Bybit|ETHUSD|2021-02-06 01:49:50|1663.65|1599|1599|1|1612576190|1612576201|USD|0.9612
14132408|Bybit|ETHUSD|2021-02-06 01:49:50|1664.3|1076|1076|1|1612576190|1612576201|USD|0.6466
14132409|Bybit|ETHUSD|2021-02-06 01:49:50|1664.1|1578|1578|1|1612576190|1612576201|USD|0.9483
14132410|Bybit|ETHUSD|2021-02-06 01:49:50|1663.8|4500|4500|1|1612576190|1612576201|USD|2.7047
14132411|Bybit|ETHUSD|2021-02-06 01:49:50|1664.3|1420|1420|1|1612576190|1612576201|USD|0.8533
14132412|Bybit|ETHUSD|2021-02-06 01:49:50|1663.85|1200|1200|1|1612576190|1612576201|USD|0.7213
14132413|Bybit|ETHUSD|2021-02-06 01:49:50|1665.45|40000|40000|1|1612576190|1612576201|USD|24.0176
14132414|Bybit|ETHUSD|2021-02-06 01:49:50|1665.45|8589|8589|1|1612576190|1612576201|USD|5.1572
14132416|Bybit|ETHUSD|2021-02-06 01:49:50|1665.25|20480|20480|1|1612576190|1612576201|USD|12.2985
14132417|Bybit|ETHUSD|2021-02-06 01:49:49|1665.25|4568|4568|1|1612576189|1612576201|USD|2.7432
14132419|Bybit|ETHUSD|2021-02-06 01:49:49|1664.75|4124|4124|1|1612576189|1612576201|USD|2.4773
14132420|Bybit|ETHUSD|2021-02-06 01:49:49|1665.3|4650|4650|1|1612576189|1612576201|USD|2.7923
14132421|Bybit|ETHUSD|2021-02-06 01:49:49|1665.2|4796|4796|1|1612576189|1612576201|USD|2.8802
14132422|Bybit|ETHUSD|2021-02-06 01:49:49|1664.9|1430|1430|1|1612576189|1612576201|USD|0.859
14132425|Bybit|ETHUSD|2021-02-06 01:49:49|1665.6|2410|2410|1|1612576189|1612576201|USD|1.447
14132426|Bybit|ETHUSD|2021-02-06 01:49:49|1664.8|2677|2677|1|1612576189|1612576201|USD|1.6081
14132430|Bybit|ETHUSD|2021-02-06 01:49:47|1666.1|630000|630000|1|1612576187|1612576201|USD|378.1286
14132431|Bybit|ETHUSD|2021-02-06 01:49:47|1666.15|21335|21335|1|1612576187|1612576201|USD|12.805
14132432|Bybit|ETHUSD|2021-02-06 01:49:47|1666.1|15248|15248|1|1612576187|1612576201|USD|9.152
14132435|Bybit|ETHUSD|2021-02-06 01:49:45|1666.7|1080|1080|1|1612576185|1612576201|USD|0.648
14132436|Bybit|ETHUSD|2021-02-06 01:49:45|1666.7|1000|1000|1|1612576185|1612576201|USD|0.6
14132437|Bybit|ETHUSD|2021-02-06 01:49:44|1666.7|25000|25000|1|1612576184|1612576201|USD|14.9998
14132439|Bybit|ETHUSD|2021-02-06 01:49:43|1667.25|5500|5500|1|1612576183|1612576201|USD|3.2989
14132440|Bybit|ETHUSD|2021-02-06 01:49:43|1666.95|3189|3189|1|1612576183|1612576201|USD|1.9131
14136559|Bybit|ETHUSDT|2021-02-06 01:50:13|1658.7|3.41|5656.167|1|1612576213|1612576260|USDT|3.41
14136560|Bybit|ETHUSDT|2021-02-06 01:50:13|1659|2.8|4645.2|1|1612576213|1612576260|USDT|2.8
14136561|Bybit|ETHUSDT|2021-02-06 01:50:11|1659.8|0.65|1078.87|1|1612576211|1612576260|USDT|0.65
14136562|Bybit|ETHUSDT|2021-02-06 01:50:09|1660.35|5.1|8467.785|1|1612576209|1612576260|USDT|5.1
14136564|Bybit|ETHUSDT|2021-02-06 01:50:04|1661.65|5.5|9139.075|1|1612576204|1612576260|USDT|5.5
14136565|Bybit|ETHUSDT|2021-02-06 01:50:04|1661.4|1.62|2691.468|1|1612576204|1612576260|USDT|1.62
14136566|Bybit|ETHUSDT|2021-02-06 01:50:04|1661.75|2.8|4652.9|1|1612576204|1612576260|USDT|2.8
14136687|Bybit|ETHUSD|2021-02-06 01:50:51|1657.05|4000|4000|1|1612576251|1612576261|USD|2.414
14136688|Bybit|ETHUSD|2021-02-06 01:50:51|1656.8|39464|39464|1|1612576251|1612576261|USD|23.8195
14136689|Bybit|ETHUSD|2021-02-06 01:50:16|1658.05|5000|5000|1|1612576216|1612576261|USD|3.0156
14136690|Bybit|ETHUSD|2021-02-06 01:50:16|1657.25|1500|1500|1|1612576216|1612576261|USD|0.9052
14136691|Bybit|ETHUSD|2021-02-06 01:50:16|1657.1|112242|112242|1|1612576216|1612576261|USD|67.734
14136693|Bybit|ETHUSD|2021-02-06 01:50:16|1657.3|10404|10404|1|1612576216|1612576261|USD|6.2777
14136695|Bybit|ETHUSD|2021-02-06 01:50:16|1657.2|2244|2244|1|1612576216|1612576261|USD|1.3541
14136696|Bybit|ETHUSD|2021-02-06 01:50:15|1657.45|2320000|2320000|1|1612576215|1612576261|USD|1399.7406
14136697|Bybit|ETHUSD|2021-02-06 01:50:15|1657.55|1535|1535|1|1612576215|1612576261|USD|0.9261
14136698|Bybit|ETHUSD|2021-02-06 01:50:15|1657.85|20000|20000|1|1612576215|1612576261|USD|12.0639
14136699|Bybit|ETHUSD|2021-02-06 01:50:15|1657.85|1801|1801|1|1612576215|1612576261|USD|1.0864
14136700|Bybit|ETHUSD|2021-02-06 01:50:15|1657.9|15000|15000|1|1612576215|1612576261|USD|9.0476
14136701|Bybit|ETHUSD|2021-02-06 01:50:15|1657.9|1500|1500|1|1612576215|1612576261|USD|0.9048
14136703|Bybit|ETHUSD|2021-02-06 01:50:15|1657.25|54080|54080|1|1612576215|1612576261|USD|32.6324
14136704|Bybit|ETHUSD|2021-02-06 01:50:15|1658.15|1606|1606|1|1612576215|1612576261|USD|0.9686
14136705|Bybit|ETHUSD|2021-02-06 01:50:15|1658|25814|25814|1|1612576215|1612576261|USD|15.5694
14136706|Bybit|ETHUSD|2021-02-06 01:50:14|1658.25|1614|1614|1|1612576214|1612576261|USD|0.9734
14136707|Bybit|ETHUSD|2021-02-06 01:50:13|1658.25|211989|211989|1|1612576213|1612576261|USD|127.839
14136709|Bybit|ETHUSD|2021-02-06 01:50:13|1658.4|1777|1777|1|1612576213|1612576261|USD|1.0716
14136710|Bybit|ETHUSD|2021-02-06 01:50:13|1658.5|34062|34062|1|1612576213|1612576261|USD|20.5379
14136712|Bybit|ETHUSD|2021-02-06 01:50:12|1658.45|2000|2000|1|1612576212|1612576261|USD|1.206
14136713|Bybit|ETHUSD|2021-02-06 01:50:12|1658.6|109059|109059|1|1612576212|1612576261|USD|65.7537
14136716|Bybit|ETHUSD|2021-02-06 01:50:11|1659.1|5175|5175|1|1612576211|1612576261|USD|3.1192
14136717|Bybit|ETHUSD|2021-02-06 01:50:11|1659.2|3800|3800|1|1612576211|1612576261|USD|2.2903
14136718|Bybit|ETHUSD|2021-02-06 01:50:11|1659.55|7913|7913|1|1612576211|1612576261|USD|4.7682
14136719|Bybit|ETHUSD|2021-02-06 01:50:11|1659.05|3406|3406|1|1612576211|1612576261|USD|2.053
14136721|Bybit|ETHUSD|2021-02-06 01:50:11|1659.35|5000|5000|1|1612576211|1612576261|USD|3.0133
14136722|Bybit|ETHUSD|2021-02-06 01:50:11|1659.2|2451|2451|1|1612576211|1612576261|USD|1.4773
14136726|Bybit|ETHUSD|2021-02-06 01:50:10|1659.3|2758|2758|1|1612576210|1612576261|USD|1.6622
14136727|Bybit|ETHUSD|2021-02-06 01:50:10|1659.05|3500|3500|1|1612576210|1612576261|USD|2.1097
14136728|Bybit|ETHUSD|2021-02-06 01:50:10|1659.2|1625|1625|1|1612576210|1612576261|USD|0.9794
14136729|Bybit|ETHUSD|2021-02-06 01:50:10|1659.85|1890|1890|1|1612576210|1612576261|USD|1.1387
14136730|Bybit|ETHUSD|2021-02-06 01:50:10|1659.75|1000|1000|1|1612576210|1612576261|USD|0.6026
14136731|Bybit|ETHUSD|2021-02-06 01:50:09|1659.95|20226|20226|1|1612576209|1612576261|USD|12.1848
14136732|Bybit|ETHUSD|2021-02-06 01:50:09|1660.1|1480|1480|1|1612576209|1612576261|USD|0.8916
14136733|Bybit|ETHUSD|2021-02-06 01:50:09|1659.7|3750|3750|1|1612576209|1612576261|USD|2.2595
14136734|Bybit|ETHUSD|2021-02-06 01:50:09|1660.15|339353|339353|1|1612576209|1612576261|USD|204.4111
14136735|Bybit|ETHUSD|2021-02-06 01:50:09|1659.65|20000|20000|1|1612576209|1612576261|USD|12.0508
14136736|Bybit|ETHUSD|2021-02-06 01:50:09|1659.95|16665|16665|1|1612576209|1612576261|USD|10.0395
14136737|Bybit|ETHUSD|2021-02-06 01:50:09|1659.7|3472|3472|1|1612576209|1612576261|USD|2.092
14136738|Bybit|ETHUSD|2021-02-06 01:50:08|1660.2|1196|1196|1|1612576208|1612576261|USD|0.7204
14136739|Bybit|ETHUSD|2021-02-06 01:50:08|1660.2|19227|19227|1|1612576208|1612576261|USD|11.5812
14136740|Bybit|ETHUSD|2021-02-06 01:50:07|1660.2|4864|4864|1|1612576207|1612576261|USD|2.9298
14136741|Bybit|ETHUSD|2021-02-06 01:50:07|1660.2|7036|7036|1|1612576207|1612576261|USD|4.2381
14136742|Bybit|ETHUSD|2021-02-06 01:50:05|1660.55|2246|2246|1|1612576205|1612576261|USD|1.3526
14136743|Bybit|ETHUSD|2021-02-06 01:50:04|1660.65|1000|1000|1|1612576204|1612576261|USD|0.6022
14136744|Bybit|ETHUSD|2021-02-06 01:50:04|1660.6|18000|18000|1|1612576204|1612576261|USD|10.8395
14136746|Bybit|ETHUSD|2021-02-06 01:50:04|1660.8|5962|5962|1|1612576204|1612576261|USD|3.5899
14136747|Bybit|ETHUSD|2021-02-06 01:50:04|1661.4|1939|1939|1|1612576204|1612576261|USD|1.1671
14136749|Bybit|ETHUSD|2021-02-06 01:50:03|1661.35|185967|185967|1|1612576203|1612576261|USD|111.9373
14136750|Bybit|ETHUSD|2021-02-06 01:50:03|1660.95|20326|20326|1|1612576203|1612576261|USD|12.2376
14136751|Bybit|ETHUSD|2021-02-06 01:50:03|1661|3365|3365|1|1612576203|1612576261|USD|2.0259
14136752|Bybit|ETHUSD|2021-02-06 01:50:03|1660.85|2479|2479|1|1612576203|1612576261|USD|1.4927
14136753|Bybit|ETHUSD|2021-02-06 01:50:03|1661.4|5000|5000|1|1612576203|1612576261|USD|3.0096
14136755|Bybit|ETHUSD|2021-02-06 01:50:03|1660.9|2043|2043|1|1612576203|1612576261|USD|1.2301
14136756|Bybit|ETHUSD|2021-02-06 01:50:03|1661.7|5378|5378|1|1612576203|1612576261|USD|3.2365
14136757|Bybit|ETHUSD|2021-02-06 01:50:02|1661.65|7000|7000|1|1612576202|1612576261|USD|4.2127
14136758|Bybit|ETHUSD|2021-02-06 01:50:02|1661.7|6400|6400|1|1612576202|1612576261|USD|3.8515
14136759|Bybit|ETHUSD|2021-02-06 01:50:02|1661.75|14814|14814|1|1612576202|1612576261|USD|8.9147
14136760|Bybit|ETHUSD|2021-02-06 01:50:01|1662.1|5126|5126|1|1612576201|1612576261|USD|3.0841
14136761|Bybit|ETHUSD|2021-02-06 01:50:01|1661.9|9000|9000|1|1612576201|1612576261|USD|5.4155
14136762|Bybit|ETHUSD|2021-02-06 01:50:00|1661.8|102610|102610|1|1612576200|1612576261|USD|61.7463
14142878|Bybit|ETHUSDT|2021-02-06 01:51:53|1650.15|4|6600.6|1|1612576313|1612576320|USDT|4
14142880|Bybit|ETHUSDT|2021-02-06 01:51:35|1652.6|10.73|17732.398|1|1612576295|1612576320|USDT|10.73
14142881|Bybit|ETHUSDT|2021-02-06 01:51:35|1652.55|3|4957.65|1|1612576295|1612576320|USDT|3
14142882|Bybit|ETHUSDT|2021-02-06 01:51:34|1653.45|1.4|2314.83|1|1612576294|1612576320|USDT|1.4
14142886|Bybit|ETHUSDT|2021-02-06 01:51:29|1655.7|1|1655.7|1|1612576289|1612576320|USDT|1
14142887|Bybit|ETHUSDT|2021-02-06 01:51:29|1655.45|1.03|1705.1135|1|1612576289|1612576320|USDT|1.03
14142888|Bybit|ETHUSDT|2021-02-06 01:51:28|1656.4|28.54|47273.656|1|1612576288|1612576320|USDT|28.54
14142889|Bybit|ETHUSDT|2021-02-06 01:51:28|1655.95|1.74|2881.353|1|1612576288|1612576320|USDT|1.74
14142890|Bybit|ETHUSDT|2021-02-06 01:51:23|1656.7|3.39|5616.213|1|1612576283|1612576320|USDT|3.39
14143032|Bybit|ETHUSD|2021-02-06 01:51:59|1650.5|7944|7944|1|1612576319|1612576321|USD|4.8131
14143036|Bybit|ETHUSD|2021-02-06 01:51:49|1661.5|2000|2000|1|1612576309|1612576321|USD|1.2038
14143038|Bybit|ETHUSD|2021-02-06 01:51:46|1651.2|1826|1826|1|1612576306|1612576321|USD|1.1059
14143039|Bybit|ETHUSD|2021-02-06 01:51:45|1651.7|450000|450000|1|1612576305|1612576321|USD|272.4466
14143040|Bybit|ETHUSD|2021-02-06 01:51:45|1651.7|1500|1500|1|1612576305|1612576321|USD|0.9082
14143042|Bybit|ETHUSD|2021-02-06 01:51:45|1651.45|21691|21691|1|1612576305|1612576321|USD|13.1346
14143043|Bybit|ETHUSD|2021-02-06 01:51:45|1651.5|3820|3820|1|1612576305|1612576321|USD|2.3131
14143044|Bybit|ETHUSD|2021-02-06 01:51:45|1651.5|17229|17229|1|1612576305|1612576321|USD|10.4324
14143045|Bybit|ETHUSD|2021-02-06 01:51:45|1651.5|6594|6594|1|1612576305|1612576321|USD|3.9928
14143046|Bybit|ETHUSD|2021-02-06 01:51:45|1651.35|1288|1288|1|1612576305|1612576321|USD|0.78
14143047|Bybit|ETHUSD|2021-02-06 01:51:45|1651.45|2500|2500|1|1612576305|1612576321|USD|1.5139
14143050|Bybit|ETHUSD|2021-02-06 01:51:37|1651.9|50479|50479|1|1612576297|1612576321|USD|30.5582
14143052|Bybit|ETHUSD|2021-02-06 01:51:37|1651.8|19973|19973|1|1612576297|1612576321|USD|12.0917
14143053|Bybit|ETHUSD|2021-02-06 01:51:37|1652.2|7995|7995|1|1612576297|1612576321|USD|4.8391
14143055|Bybit|ETHUSD|2021-02-06 01:51:37|1652.15|1500|1500|1|1612576297|1612576321|USD|0.908
14143056|Bybit|ETHUSD|2021-02-06 01:51:37|1652.15|9000|9000|1|1612576297|1612576321|USD|5.4475
14143057|Bybit|ETHUSD|2021-02-06 01:51:37|1652|2007|2007|1|1612576297|1612576321|USD|1.2149
14143058|Bybit|ETHUSD|2021-02-06 01:51:37|1651.75|26273|26273|1|1612576297|1612576321|USD|15.9062
14143059|Bybit|ETHUSD|2021-02-06 01:51:37|1651.95|2000|2000|1|1612576297|1612576321|USD|1.2107
14143060|Bybit|ETHUSD|2021-02-06 01:51:37|1651.95|14520|14520|1|1612576297|1612576321|USD|8.7897
14143061|Bybit|ETHUSD|2021-02-06 01:51:37|1652.1|3610|3610|1|1612576297|1612576321|USD|2.1851
14143064|Bybit|ETHUSD|2021-02-06 01:51:36|1652.3|10000|10000|1|1612576296|1612576321|USD|6.0522
14143065|Bybit|ETHUSD|2021-02-06 01:51:36|1652.7|1749|1749|1|1612576296|1612576321|USD|1.0583
14143066|Bybit|ETHUSD|2021-02-06 01:51:36|1652.6|3900|3900|1|1612576296|1612576321|USD|2.36
14143067|Bybit|ETHUSD|2021-02-06 01:51:36|1652.45|1633|1633|1|1612576296|1612576321|USD|0.9883
14143068|Bybit|ETHUSD|2021-02-06 01:51:36|1652.7|62462|62462|1|1612576296|1612576321|USD|37.794
14143069|Bybit|ETHUSD|2021-02-06 01:51:36|1652.3|1749|1749|1|1612576296|1612576321|USD|1.0586
14143070|Bybit|ETHUSD|2021-02-06 01:51:36|1652.5|1000|1000|1|1612576296|1612576321|USD|0.6052
14143071|Bybit|ETHUSD|2021-02-06 01:51:35|1653.05|10000|10000|1|1612576295|1612576321|USD|6.0495
14143072|Bybit|ETHUSD|2021-02-06 01:51:35|1652.75|44880|44880|1|1612576295|1612576321|USD|27.1548
14143073|Bybit|ETHUSD|2021-02-06 01:51:35|1652.75|1645|1645|1|1612576295|1612576321|USD|0.9954
14143074|Bybit|ETHUSD|2021-02-06 01:51:35|1652.85|123092|123092|1|1612576295|1612576321|USD|74.4726
14143076|Bybit|ETHUSD|2021-02-06 01:51:35|1652.85|6990|6990|1|1612576295|1612576321|USD|4.2291
14143078|Bybit|ETHUSD|2021-02-06 01:51:35|1653.05|3985|3985|1|1612576295|1612576321|USD|2.4107
14143079|Bybit|ETHUSD|2021-02-06 01:51:35|1652.8|17373|17373|1|1612576295|1612576321|USD|10.5113
14143080|Bybit|ETHUSD|2021-02-06 01:51:34|1653.25|3081|3081|1|1612576294|1612576321|USD|1.8637
14143081|Bybit|ETHUSD|2021-02-06 01:51:34|1653.6|1500|1500|1|1612576294|1612576321|USD|0.9072
14143082|Bybit|ETHUSD|2021-02-06 01:51:34|1653.7|1516|1516|1|1612576294|1612576321|USD|0.9168
14143083|Bybit|ETHUSD|2021-02-06 01:51:34|1653.45|7486|7486|1|1612576294|1612576321|USD|4.5276
14143084|Bybit|ETHUSD|2021-02-06 01:51:34|1653.3|1500|1500|1|1612576294|1612576321|USD|0.9073
14143085|Bybit|ETHUSD|2021-02-06 01:51:34|1653.55|1000|1000|1|1612576294|1612576321|USD|0.6048
14143086|Bybit|ETHUSD|2021-02-06 01:51:34|1653.6|32000|32000|1|1612576294|1612576321|USD|19.3518
14143088|Bybit|ETHUSD|2021-02-06 01:51:32|1653.85|3524|3524|1|1612576292|1612576321|USD|2.1308
14143090|Bybit|ETHUSD|2021-02-06 01:51:30|1654.8|21107|21107|1|1612576290|1612576321|USD|12.7551
14143091|Bybit|ETHUSD|2021-02-06 01:51:30|1655|1243|1243|1|1612576290|1612576321|USD|0.7511
14143092|Bybit|ETHUSD|2021-02-06 01:51:30|1654.4|1425|1425|1|1612576290|1612576321|USD|0.8614
14143093|Bybit|ETHUSD|2021-02-06 01:51:30|1654.8|23135|23135|1|1612576290|1612576321|USD|13.9806
14143094|Bybit|ETHUSD|2021-02-06 01:51:30|1655.05|2374|2374|1|1612576290|1612576321|USD|1.4344
14143095|Bybit|ETHUSD|2021-02-06 01:51:30|1654.5|4852|4852|1|1612576290|1612576321|USD|2.9327
14143096|Bybit|ETHUSD|2021-02-06 01:51:30|1655.1|33631|33631|1|1612576290|1612576321|USD|20.3197
14143097|Bybit|ETHUSD|2021-02-06 01:51:30|1654.85|19750|19750|1|1612576290|1612576321|USD|11.9347
14143099|Bybit|ETHUSD|2021-02-06 01:51:30|1654.95|27500|27500|1|1612576290|1612576321|USD|16.6169
14143101|Bybit|ETHUSD|2021-02-06 01:51:30|1654.25|11802|11802|1|1612576290|1612576321|USD|7.1344
14143102|Bybit|ETHUSD|2021-02-06 01:51:30|1655.05|6825|6825|1|1612576290|1612576321|USD|4.1238
14143103|Bybit|ETHUSD|2021-02-06 01:51:30|1654.85|5000|5000|1|1612576290|1612576321|USD|3.0215
14143104|Bybit|ETHUSD|2021-02-06 01:51:30|1655.1|122346|122346|1|1612576290|1612576321|USD|73.9207
14143105|Bybit|ETHUSD|2021-02-06 01:51:30|1654.3|350000|350000|1|1612576290|1612576321|USD|211.5699
14143106|Bybit|ETHUSD|2021-02-06 01:51:28|1655.15|3475|3475|1|1612576288|1612576321|USD|2.0996
14143107|Bybit|ETHUSD|2021-02-06 01:51:24|1655.35|4651|4651|1|1612576284|1612576321|USD|2.8097
14143110|Bybit|ETHUSD|2021-02-06 01:51:24|1655.25|15000|15000|1|1612576284|1612576321|USD|9.0621
14143111|Bybit|ETHUSD|2021-02-06 01:51:23|1655.3|1000|1000|1|1612576283|1612576321|USD|0.6042
14143113|Bybit|ETHUSD|2021-02-06 01:51:23|1655.95|51687|51687|1|1612576283|1612576321|USD|31.2129
14143114|Bybit|ETHUSD|2021-02-06 01:51:22|1656.05|1046|1046|1|1612576282|1612576321|USD|0.6317
14143115|Bybit|ETHUSD|2021-02-06 01:51:17|1656.2|1507|1507|1|1612576277|1612576321|USD|0.91
14143116|Bybit|ETHUSD|2021-02-06 01:51:17|1656.45|200000|200000|1|1612576277|1612576321|USD|120.7402
14143119|Bybit|ETHUSD|2021-02-06 01:51:17|1656.4|55550|55550|1|1612576277|1612576321|USD|33.5366
14143120|Bybit|ETHUSD|2021-02-06 01:51:17|1656.5|12000|12000|1|1612576277|1612576321|USD|7.2442
14144466|Bybit|ETHUSD|2021-02-06 01:52:19|1663.15|9472|9472|2|1612576339|1612576381|USD|5.6953
14144467|Bybit|ETHUSD|2021-02-06 01:52:18|1662.2|12693|12693|2|1612576338|1612576381|USD|7.6363
14144468|Bybit|ETHUSD|2021-02-06 01:52:18|1662.2|2000|2000|2|1612576338|1612576381|USD|1.2033
14144742|Bybit|ETHUSD|2021-02-06 01:53:18|1664.5|26310|26310|2|1612576398|1612576440|USD|15.8066
14145229|Bybit|ETHUSD|2021-02-06 01:54:38|1679.05|50000|50000|2|1612576478|1612576501|USD|29.7788
14145230|Bybit|ETHUSD|2021-02-06 01:54:21|1676.7|348500|348500|2|1612576461|1612576501|USD|207.8488
14145231|Bybit|ETHUSD|2021-02-06 01:54:20|1675.9|1021|1021|2|1612576460|1612576501|USD|0.6093
14145232|Bybit|ETHUSD|2021-02-06 01:54:20|1676.15|5545|5545|2|1612576460|1612576501|USD|3.3082
14145233|Bybit|ETHUSD|2021-02-06 01:54:16|1675.35|10000|10000|2|1612576456|1612576501|USD|5.969
14145234|Bybit|ETHUSD|2021-02-06 01:54:04|1673.35|2919|2919|2|1612576444|1612576501|USD|1.7445
14145236|Bybit|ETHUSD|2021-02-06 01:54:04|1673.85|9869|9869|2|1612576444|1612576501|USD|5.896
14145237|Bybit|ETHUSD|2021-02-06 01:54:04|1673.8|3305|3305|2|1612576444|1612576501|USD|1.9746
14146158|Bybit|ETHUSDT|2021-02-06 02:00:31|1665.5|1.6|2664.8|1|1612576831|1612576860|USDT|1.6
14146322|Bybit|ETHUSD|2021-02-06 02:03:52|1685.6|4500|4500|2|1612577032|1612577041|USD|2.6697
14146384|Bybit|ETHUSD|2021-02-06 02:04:04|1686.5|12570|12570|2|1612577044|1612577101|USD|7.4534
14146385|Bybit|ETHUSD|2021-02-06 02:04:03|1686|78308|78308|2|1612577043|1612577101|USD|46.4461
14146509|Bybit|ETHUSD|2021-02-06 02:10:42|1684.05|5209|5209|1|1612577442|1612577461|USD|3.0932
14146692|Bybit|ETHUSD|2021-02-06 02:20:56|1689.15|100000|100000|2|1612578056|1612578061|USD|59.2014
14146811|Bybit|ETHUSDT|2021-02-06 02:24:01|1691.75|14.23|24073.6025|2|1612578241|1612578301|USDT|14.23
14146830|Bybit|ETHUSD|2021-02-06 02:25:10|1691.8|13858|13858|1|1612578310|1612578361|USD|8.1913
14148560|Bybit|ETHUSDT|2021-02-06 03:08:50|1671.5|1.34|2239.81|1|1612580930|1612580940|USDT|1.34
14148590|Bybit|ETHUSD|2021-02-06 03:09:55|1670.45|39059|39059|1|1612580995|1612581000|USD|23.3824
14148749|Bybit|ETHUSDT|2021-02-06 03:10:19|1666.7|0.61|1016.687|1|1612581019|1612581060|USDT|0.61
14148750|Bybit|ETHUSDT|2021-02-06 03:10:16|1668.15|36.58|61020.927|1|1612581016|1612581060|USDT|36.58
14148751|Bybit|ETHUSDT|2021-02-06 03:10:16|1668.15|9.55|15930.8325|1|1612581016|1612581060|USDT|9.55
14148752|Bybit|ETHUSDT|2021-02-06 03:10:16|1667.9|10|16679|1|1612581016|1612581060|USDT|10
14148753|Bybit|ETHUSDT|2021-02-06 03:10:16|1667.95|0.82|1367.719|1|1612581016|1612581060|USDT|0.82
14148754|Bybit|ETHUSDT|2021-02-06 03:10:09|1669.2|0.6|1001.52|1|1612581009|1612581060|USDT|0.6
14148755|Bybit|ETHUSDT|2021-02-06 03:10:05|1669.65|1|1669.65|1|1612581005|1612581060|USDT|1
14148756|Bybit|ETHUSDT|2021-02-06 03:10:02|1670.05|2.33|3891.2165|1|1612581002|1612581060|USDT|2.33
14148757|Bybit|ETHUSDT|2021-02-06 03:10:01|1670.35|1.19|1987.7165|1|1612581001|1612581060|USDT|1.19
14148771|Bybit|ETHUSD|2021-02-06 03:10:18|1667.2|8000|8000|1|1612581018|1612581061|USD|4.7985
14148773|Bybit|ETHUSD|2021-02-06 03:10:17|1668|1951|1951|1|1612581017|1612581061|USD|1.1697
14148775|Bybit|ETHUSD|2021-02-06 03:10:03|1669.35|51208|51208|1|1612581003|1612581061|USD|30.6755
14150596|Bybit|ETHUSD|2021-02-06 03:43:22|1683.2|2500|2500|2|1612583002|1612583041|USD|1.4853
14150630|Bybit|ETHUSD|2021-02-06 03:45:54|1686|73303|73303|2|1612583154|1612583161|USD|43.4775
14150644|Bybit|ETHUSD|2021-02-06 03:46:01|1687.25|12452|12452|2|1612583161|1612583220|USD|7.3801
14151621|Bybit|ETHUSD|2021-02-06 04:15:50|1668.35|9000|9000|1|1612584950|1612584961|USD|5.3946
14151671|Bybit|ETHUSDT|2021-02-06 04:15:59|1667.7|1.15|1917.855|1|1612584959|1612585020|USDT|1.15
14152566|Bybit|ETHUSD|2021-02-06 05:03:55|1671.05|1563|1563|1|1612587835|1612587841|USD|0.9354
14152700|Bybit|ETHUSDT|2021-02-06 05:07:21|1664.25|7.96|13247.43|1|1612588041|1612588080|USDT|7.96
14152701|Bybit|ETHUSDT|2021-02-06 05:07:21|1663.75|8.28|13775.85|1|1612588041|1612588080|USDT|8.28
14152706|Bybit|ETHUSD|2021-02-06 05:07:22|1665.5|100000|100000|1|1612588042|1612588081|USD|60.0421
14152707|Bybit|ETHUSD|2021-02-06 05:07:21|1666|17692|17692|1|1612588041|1612588081|USD|10.6195
14152708|Bybit|ETHUSD|2021-02-06 05:07:21|1665.4|13289|13289|1|1612588041|1612588081|USD|7.9795
14152709|Bybit|ETHUSD|2021-02-06 05:07:21|1665.65|3175|3175|1|1612588041|1612588081|USD|1.9062
14152957|Bybit|ETHUSDT|2021-02-06 05:12:17|1662.95|2.14|3558.713|1|1612588337|1612588380|USDT|2.14
14152958|Bybit|ETHUSDT|2021-02-06 05:12:15|1663.35|1.67|2777.7945|1|1612588335|1612588380|USDT|1.67
14152995|Bybit|ETHUSD|2021-02-06 05:12:46|1659.9|16000|16000|1|1612588366|1612588381|USD|9.6392
14152996|Bybit|ETHUSD|2021-02-06 05:12:46|1659.75|2850|2850|1|1612588366|1612588381|USD|1.7172
14152999|Bybit|ETHUSD|2021-02-06 05:12:40|1660.85|1957|1957|1|1612588360|1612588381|USD|1.1784
14153000|Bybit|ETHUSD|2021-02-06 05:12:40|1660.6|3130|3130|1|1612588360|1612588381|USD|1.8849
14153004|Bybit|ETHUSD|2021-02-06 05:12:39|1661.4|20000|20000|1|1612588359|1612588381|USD|12.0381
14153005|Bybit|ETHUSD|2021-02-06 05:12:38|1662.15|18925|18925|1|1612588358|1612588381|USD|11.3859
14153006|Bybit|ETHUSD|2021-02-06 05:12:38|1662.1|76499|76499|1|1612588358|1612588381|USD|46.0256
14153009|Bybit|ETHUSD|2021-02-06 05:12:38|1661.75|7236|7236|1|1612588358|1612588381|USD|4.3545
14153019|Bybit|ETHUSD|2021-02-06 05:12:22|1663.35|16890|16890|1|1612588342|1612588381|USD|10.1543
14153021|Bybit|ETHUSD|2021-02-06 05:12:00|1664.65|1004|1004|1|1612588320|1612588381|USD|0.6032
14153267|Bybit|ETHUSDT|2021-02-06 05:13:53|1654.2|19|31429.8|1|1612588433|1612588440|USDT|19
14153268|Bybit|ETHUSDT|2021-02-06 05:13:53|1653.85|20|33077|1|1612588433|1612588440|USDT|20
14153269|Bybit|ETHUSDT|2021-02-06 05:13:44|1655.2|0.68|1125.536|1|1612588424|1612588440|USDT|0.68
14153272|Bybit|ETHUSDT|2021-02-06 05:13:23|1657.85|2.64|4376.724|1|1612588403|1612588440|USDT|2.64
14153312|Bybit|ETHUSD|2021-02-06 05:13:56|1653.5|21650|21650|1|1612588436|1612588441|USD|13.0935
14153313|Bybit|ETHUSD|2021-02-06 05:13:56|1653.4|16597|16597|1|1612588436|1612588441|USD|10.0382
14153316|Bybit|ETHUSD|2021-02-06 05:13:55|1653.25|1259|1259|1|1612588435|1612588441|USD|0.7616
14153319|Bybit|ETHUSD|2021-02-06 05:13:53|1654.5|34430|34430|1|1612588433|1612588441|USD|20.81
14153320|Bybit|ETHUSD|2021-02-06 05:13:53|1654.45|1135|1135|1|1612588433|1612588441|USD|0.6861
14153321|Bybit|ETHUSD|2021-02-06 05:13:53|1654.1|10200|10200|1|1612588433|1612588441|USD|6.1665
14153323|Bybit|ETHUSD|2021-02-06 05:13:46|1655.2|4503|4503|1|1612588426|1612588441|USD|2.7206
14153325|Bybit|ETHUSD|2021-02-06 05:13:45|1655.45|3393|3393|1|1612588425|1612588441|USD|2.0496
14153327|Bybit|ETHUSD|2021-02-06 05:13:45|1655.7|1816|1816|1|1612588425|1612588441|USD|1.0969
14153328|Bybit|ETHUSD|2021-02-06 05:13:45|1655.95|11012|11012|1|1612588425|1612588441|USD|6.65
14153329|Bybit|ETHUSD|2021-02-06 05:13:44|1655.9|1678|1678|1|1612588424|1612588441|USD|1.0134
14153330|Bybit|ETHUSD|2021-02-06 05:13:44|1657.15|20781|20781|1|1612588424|1612588441|USD|12.5403
14153332|Bybit|ETHUSD|2021-02-06 05:13:43|1656.65|2378|2378|1|1612588423|1612588441|USD|1.4355
14153333|Bybit|ETHUSD|2021-02-06 05:13:35|1658.15|24491|24491|1|1612588415|1612588441|USD|14.7701
14153334|Bybit|ETHUSD|2021-02-06 05:13:25|1658.5|4000|4000|1|1612588405|1612588441|USD|2.4119
14153335|Bybit|ETHUSD|2021-02-06 05:13:24|1658.4|69428|69428|1|1612588404|1612588441|USD|41.8645
14153937|Bybit|ETHUSDT|2021-02-06 05:35:22|1649.1|17.46|28793.286|1|1612589722|1612589760|USDT|17.46
14153938|Bybit|ETHUSDT|2021-02-06 05:35:22|1649.7|20|32994|1|1612589722|1612589760|USDT|20
14153940|Bybit|ETHUSDT|2021-02-06 05:35:05|1651.35|1|1651.35|1|1612589705|1612589760|USDT|1
14153943|Bybit|ETHUSD|2021-02-06 05:35:40|1650.2|26000|26000|1|1612589740|1612589761|USD|15.7557
14153944|Bybit|ETHUSD|2021-02-06 05:35:40|1650.05|50000|50000|1|1612589740|1612589761|USD|30.3022
14153945|Bybit|ETHUSD|2021-02-06 05:35:25|1650.25|8156|8156|1|1612589725|1612589761|USD|4.9423
14153947|Bybit|ETHUSD|2021-02-06 05:35:24|1651.1|1732|1732|1|1612589724|1612589761|USD|1.049
14153948|Bybit|ETHUSD|2021-02-06 05:35:23|1650.55|3178|3178|1|1612589723|1612589761|USD|1.9255
14153949|Bybit|ETHUSD|2021-02-06 05:35:23|1650.8|250000|250000|1|1612589723|1612589761|USD|151.4418
14153951|Bybit|ETHUSD|2021-02-06 05:35:23|1651|15000|15000|1|1612589723|1612589761|USD|9.0855
14153953|Bybit|ETHUSD|2021-02-06 05:35:22|1651.85|3639|3639|1|1612589722|1612589761|USD|2.203
14153955|Bybit|ETHUSD|2021-02-06 05:35:07|1653|2400|2400|1|1612589707|1612589761|USD|1.452
14153956|Bybit|ETHUSD|2021-02-06 05:35:06|1652.8|5527|5527|1|1612589706|1612589761|USD|3.3441
14154112|Bybit|ETHUSD|2021-02-06 05:37:06|1648.3|6042|6042|1|1612589826|1612589881|USD|3.6656
14154113|Bybit|ETHUSD|2021-02-06 05:37:06|1648.65|3000|3000|1|1612589826|1612589881|USD|1.8197
14154114|Bybit|ETHUSD|2021-02-06 05:37:06|1649.05|1015|1015|1|1612589826|1612589881|USD|0.6156
14154115|Bybit|ETHUSD|2021-02-06 05:37:06|1648.6|6108|6108|1|1612589826|1612589881|USD|3.705
14154116|Bybit|ETHUSD|2021-02-06 05:37:06|1649.2|3470|3470|1|1612589826|1612589881|USD|2.1041
14154117|Bybit|ETHUSD|2021-02-06 05:37:06|1648.5|18182|18182|1|1612589826|1612589881|USD|11.0295
14154118|Bybit|ETHUSD|2021-02-06 05:37:06|1648.6|25000|25000|1|1612589826|1612589881|USD|15.1644
14154119|Bybit|ETHUSD|2021-02-06 05:37:06|1649.05|2000|2000|1|1612589826|1612589881|USD|1.2129
14154120|Bybit|ETHUSD|2021-02-06 05:37:06|1649.15|9153|9153|1|1612589826|1612589881|USD|5.5502
14154121|Bybit|ETHUSD|2021-02-06 05:37:06|1648.7|67717|67717|1|1612589826|1612589881|USD|41.073
14154122|Bybit|ETHUSD|2021-02-06 05:37:06|1648.55|1564|1564|1|1612589826|1612589881|USD|0.9488
14154123|Bybit|ETHUSD|2021-02-06 05:37:06|1648.8|1450|1450|1|1612589826|1612589881|USD|0.8795
14154124|Bybit|ETHUSD|2021-02-06 05:37:06|1648.55|9312|9312|1|1612589826|1612589881|USD|5.6487
14154127|Bybit|ETHUSD|2021-02-06 05:37:05|1648.75|2000|2000|1|1612589825|1612589881|USD|1.2131
14154128|Bybit|ETHUSD|2021-02-06 05:37:05|1648.6|3034|3034|1|1612589825|1612589881|USD|1.8404
14154129|Bybit|ETHUSD|2021-02-06 05:37:05|1649.95|7000|7000|1|1612589825|1612589881|USD|4.2426
14154130|Bybit|ETHUSD|2021-02-06 05:37:05|1649.55|5448|5448|1|1612589825|1612589881|USD|3.3028
14154131|Bybit|ETHUSD|2021-02-06 05:37:04|1649.35|33053|33053|1|1612589824|1612589881|USD|20.0401
14154132|Bybit|ETHUSD|2021-02-06 05:37:04|1649.9|1210|1210|1|1612589824|1612589881|USD|0.7334
14154133|Bybit|ETHUSD|2021-02-06 05:37:04|1649.45|22201|22201|1|1612589824|1612589881|USD|13.4597
14154157|Bybit|ETHUSD|2021-02-06 05:39:56|1657.95|2291|2291|1|1612589996|1612590001|USD|1.3819
14154367|Bybit|ETHUSD|2021-02-06 05:56:53|1663.05|25000|25000|2|1612591013|1612591021|USD|15.0327
14154655|Bybit|ETHUSD|2021-02-06 06:06:35|1665.4|223600|223600|1|1612591595|1612591621|USD|134.2621
14154704|Bybit|ETHUSD|2021-02-06 06:13:22|1669.35|1000|1000|2|1612592002|1612592041|USD|0.5991
14155322|Bybit|ETHUSDT|2021-02-06 06:56:17|1677.15|1|1677.15|2|1612594577|1612594620|USDT|1
14155343|Bybit|ETHUSD|2021-02-06 06:57:50|1681.6|1374|1374|2|1612594670|1612594681|USD|0.8171
14155352|Bybit|ETHUSDT|2021-02-06 06:58:00|1680.4|5.03|8452.412|2|1612594680|1612594740|USDT|5.03
14157692|Bybit|ETHUSD|2021-02-06 08:17:00|1685.65|2082|2082|2|1612599420|1612599481|USD|1.2352
14157739|Bybit|ETHUSD|2021-02-06 08:18:30|1687.1|2153|2153|2|1612599510|1612599541|USD|1.2762
14157877|Bybit|ETHUSDT|2021-02-06 08:20:56|1694.35|1.34|2270.429|2|1612599656|1612599660|USDT|1.34
14157878|Bybit|ETHUSDT|2021-02-06 08:20:46|1694.05|4.17|7064.1885|2|1612599646|1612599660|USDT|4.17
14157879|Bybit|ETHUSDT|2021-02-06 08:20:39|1693.4|1.46|2472.364|2|1612599639|1612599660|USDT|1.46
14157880|Bybit|ETHUSDT|2021-02-06 08:20:19|1692.75|3.13|5298.3075|2|1612599619|1612599660|USDT|3.13
14157892|Bybit|ETHUSD|2021-02-06 08:20:21|1692.4|13051|13051|2|1612599621|1612599660|USD|7.7116
14157916|Bybit|ETHUSDT|2021-02-06 08:21:08|1695.05|18.22|30883.811|2|1612599668|1612599720|USDT|18.22
14157917|Bybit|ETHUSD|2021-02-06 08:21:08|1694.6|8291|8291|2|1612599668|1612599721|USD|4.8927
14157954|Bybit|ETHUSDT|2021-02-06 08:23:45|1697.75|22.37|37978.6675|2|1612599825|1612599840|USDT|22.37
14157955|Bybit|ETHUSDT|2021-02-06 08:23:18|1696.7|10.52|17849.284|2|1612599798|1612599840|USDT|10.52
14157959|Bybit|ETHUSD|2021-02-06 08:23:33|1696.4|5488|5488|2|1612599813|1612599841|USD|3.2351
14157960|Bybit|ETHUSD|2021-02-06 08:23:17|1695.6|1237|1237|2|1612599797|1612599841|USD|0.7296
14157992|Bybit|ETHUSDT|2021-02-06 08:24:44|1699.85|1.34|2277.799|2|1612599884|1612599900|USDT|1.34
14157996|Bybit|ETHUSD|2021-02-06 08:24:04|1697.55|40181|40181|2|1612599844|1612599901|USD|23.67
14158055|Bybit|ETHUSDT|2021-02-06 08:27:48|1701.65|0.8|1361.32|2|1612600068|1612600080|USDT|0.8
14158112|Bybit|ETHUSDT|2021-02-06 08:28:10|1705|0.79|1346.95|2|1612600090|1612600140|USDT|0.79
14158305|Bybit|ETHUSDT|2021-02-06 08:37:18|1707.35|13.56|23151.666|2|1612600638|1612600680|USDT|13.56
14158320|Bybit|ETHUSD|2021-02-06 08:37:19|1706.85|63078|63078|2|1612600639|1612600681|USD|36.9558
14158366|Bybit|ETHUSDT|2021-02-06 08:38:24|1709.75|2.47|4223.0825|2|1612600704|1612600740|USDT|2.47
14158367|Bybit|ETHUSD|2021-02-06 08:38:41|1710.05|250000|250000|2|1612600721|1612600740|USD|146.1946
14158368|Bybit|ETHUSD|2021-02-06 08:38:26|1708.6|2688|2688|2|1612600706|1612600740|USD|1.5733
14159683|Bybit|ETHUSD|2021-02-06 09:12:38|1714.95|1200|1200|2|1612602758|1612602781|USD|0.6998
14159733|Bybit|ETHUSDT|2021-02-06 09:13:01|1716.7|3.24|5562.108|2|1612602781|1612602840|USDT|3.24
14159744|Bybit|ETHUSD|2021-02-06 09:13:09|1717.35|5205|5205|2|1612602789|1612602841|USD|3.0309
14159745|Bybit|ETHUSD|2021-02-06 09:13:06|1716.7|4000|4000|2|1612602786|1612602841|USD|2.3301
14159783|Bybit|ETHUSDT|2021-02-06 09:15:06|1718.7|0.64|1099.968|2|1612602906|1612602960|USDT|0.64
14159784|Bybit|ETHUSDT|2021-02-06 09:15:02|1718.3|11.57|19880.731|2|1612602902|1612602960|USDT|11.57
14159785|Bybit|ETHUSD|2021-02-06 09:15:23|1719.7|9094|9094|2|1612602923|1612602961|USD|5.2882
14159787|Bybit|ETHUSD|2021-02-06 09:15:09|1719.1|3659|3659|2|1612602909|1612602961|USD|2.1285
14159788|Bybit|ETHUSD|2021-02-06 09:15:07|1718.3|77824|77824|2|1612602907|1612602961|USD|45.2913
14160320|Bybit|ETHUSD|2021-02-06 09:40:58|1701.45|1866|1866|1|1612604458|1612604461|USD|1.0968
14160321|Bybit|ETHUSD|2021-02-06 09:40:38|1702.4|25000|25000|1|1612604438|1612604461|USD|14.6852
14160359|Bybit|ETHUSD|2021-02-06 09:41:07|1701.05|7826|7826|1|1612604467|1612604521|USD|4.6007
14160476|Bybit|ETHUSD|2021-02-06 09:46:39|1694.6|12787|12787|1|1612604799|1612604821|USD|7.5458
14160482|Bybit|ETHUSD|2021-02-06 09:46:31|1697.8|1497|1497|1|1612604791|1612604821|USD|0.8818
14160828|Bybit|ETHUSD|2021-02-06 09:57:41|1694.15|8506|8506|1|1612605461|1612605481|USD|5.0209
14160831|Bybit|ETHUSD|2021-02-06 09:57:40|1694.3|15189|15189|1|1612605460|1612605481|USD|8.9648
14160862|Bybit|ETHUSDT|2021-02-06 09:58:02|1692.9|6.34|10732.986|1|1612605482|1612605540|USDT|6.34
14160880|Bybit|ETHUSD|2021-02-06 09:58:09|1693.25|4000|4000|1|1612605489|1612605541|USD|2.3624
14160882|Bybit|ETHUSD|2021-02-06 09:58:05|1693.85|1582|1582|1|1612605485|1612605541|USD|0.934
14160884|Bybit|ETHUSD|2021-02-06 09:58:01|1694|1100|1100|1|1612605481|1612605541|USD|0.6494
14161160|Bybit|ETHUSD|2021-02-06 10:01:41|1690.95|2572|2572|1|1612605701|1612605721|USD|1.5211
14161161|Bybit|ETHUSD|2021-02-06 10:01:41|1691.25|7972|7972|1|1612605701|1612605721|USD|4.7137
14161163|Bybit|ETHUSD|2021-02-06 10:01:41|1690.95|2018|2018|1|1612605701|1612605721|USD|1.1935
14161164|Bybit|ETHUSD|2021-02-06 10:01:41|1691.1|2037|2037|1|1612605701|1612605721|USD|1.2046
14161165|Bybit|ETHUSD|2021-02-06 10:01:40|1691.75|8989|8989|1|1612605700|1612605721|USD|5.3135
14161167|Bybit|ETHUSD|2021-02-06 10:01:38|1692.8|141048|141048|1|1612605698|1612605721|USD|83.3224
14161169|Bybit|ETHUSD|2021-02-06 10:01:36|1693|4003|4003|1|1612605696|1612605721|USD|2.3645
14161750|Bybit|ETHUSDT|2021-02-06 10:21:26|1688.5|2.42|4086.17|1|1612606886|1612606920|USDT|2.42
14161751|Bybit|ETHUSDT|2021-02-06 10:21:19|1689.2|0.8|1351.36|1|1612606879|1612606920|USDT|0.8
14161753|Bybit|ETHUSD|2021-02-06 10:21:30|1687.75|2000|2000|1|1612606890|1612606921|USD|1.1851
14161754|Bybit|ETHUSD|2021-02-06 10:21:29|1688.1|1046|1046|1|1612606889|1612606921|USD|0.6197
14161755|Bybit|ETHUSD|2021-02-06 10:21:27|1688.7|7693|7693|1|1612606887|1612606921|USD|4.5556
14161756|Bybit|ETHUSD|2021-02-06 10:21:23|1689.7|1403|1403|1|1612606883|1612606921|USD|0.8304
14161759|Bybit|ETHUSD|2021-02-06 10:21:23|1689.45|31001|31001|1|1612606883|1612606921|USD|18.3498
14161761|Bybit|ETHUSD|2021-02-06 10:21:23|1689.7|453652|453652|1|1612606883|1612606921|USD|268.4808
14161762|Bybit|ETHUSD|2021-02-06 10:21:22|1690.35|18558|18558|1|1612606882|1612606921|USD|10.9788
14161763|Bybit|ETHUSD|2021-02-06 10:21:21|1690.1|2912|2912|1|1612606881|1612606921|USD|1.723
14161845|Bybit|ETHUSD|2021-02-06 10:22:09|1684.7|9181|9181|1|1612606929|1612606980|USD|5.4497
14161848|Bybit|ETHUSD|2021-02-06 10:22:08|1685.75|3649|3649|1|1612606928|1612606980|USD|2.1647
14161849|Bybit|ETHUSD|2021-02-06 10:22:07|1687.1|1254|1254|1|1612606927|1612606980|USD|0.7433
14161851|Bybit|ETHUSD|2021-02-06 10:22:07|1686.95|14100|14100|1|1612606927|1612606980|USD|8.3583
14161853|Bybit|ETHUSD|2021-02-06 10:22:05|1687.25|4895|4895|1|1612606925|1612606980|USD|2.9012
14162102|Bybit|ETHUSD|2021-02-06 10:28:37|1683.3|1829|1829|1|1612607317|1612607340|USD|1.0866
14162105|Bybit|ETHUSD|2021-02-06 10:28:32|1684.35|150000|150000|1|1612607312|1612607340|USD|89.0552
14162107|Bybit|ETHUSD|2021-02-06 10:28:25|1684.6|1424|1424|1|1612607305|1612607340|USD|0.8454
14162205|Bybit|ETHUSDT|2021-02-06 10:29:07|1681.55|0.77|1294.7935|1|1612607347|1612607400|USDT|0.77
14162206|Bybit|ETHUSDT|2021-02-06 10:29:06|1681.6|24|40358.4|1|1612607346|1612607400|USDT|24
14162207|Bybit|ETHUSDT|2021-02-06 10:29:06|1682.25|19.92|33510.42|1|1612607346|1612607400|USDT|19.92
14162208|Bybit|ETHUSDT|2021-02-06 10:29:04|1682.75|2.69|4526.5975|1|1612607344|1612607400|USDT|2.69
14162210|Bybit|ETHUSD|2021-02-06 10:29:14|1681.15|1336|1336|1|1612607354|1612607401|USD|0.7947
14162216|Bybit|ETHUSD|2021-02-06 10:29:10|1681.5|1444|1444|1|1612607350|1612607401|USD|0.8588
14162219|Bybit|ETHUSD|2021-02-06 10:29:08|1681.85|4000|4000|1|1612607348|1612607401|USD|2.3784
14162220|Bybit|ETHUSD|2021-02-06 10:29:07|1682.3|3167|3167|1|1612607347|1612607401|USD|1.8826
14162221|Bybit|ETHUSD|2021-02-06 10:29:07|1682.2|6008|6008|1|1612607347|1612607401|USD|3.5716
14162222|Bybit|ETHUSD|2021-02-06 10:29:07|1682.25|23500|23500|1|1612607347|1612607401|USD|13.9694
14162224|Bybit|ETHUSD|2021-02-06 10:29:07|1682.3|34482|34482|1|1612607347|1612607401|USD|20.497
14162225|Bybit|ETHUSD|2021-02-06 10:29:07|1682.25|2426|2426|1|1612607347|1612607401|USD|1.4422
14162226|Bybit|ETHUSD|2021-02-06 10:29:07|1682.35|5517|5517|1|1612607347|1612607401|USD|3.2794
14162366|Bybit|ETHUSDT|2021-02-06 10:30:36|1679.55|1.48|2485.734|1|1612607436|1612607460|USDT|1.48
14162370|Bybit|ETHUSD|2021-02-06 10:30:38|1680.35|27276|27276|1|1612607438|1612607461|USD|16.2324
14162371|Bybit|ETHUSD|2021-02-06 10:30:38|1680.15|120000|120000|1|1612607438|1612607461|USD|71.4222
14162372|Bybit|ETHUSD|2021-02-06 10:30:38|1679.5|3415|3415|1|1612607438|1612607461|USD|2.0334
14162373|Bybit|ETHUSD|2021-02-06 10:30:38|1679.35|5066|5066|1|1612607438|1612607461|USD|3.0167
14162374|Bybit|ETHUSD|2021-02-06 10:30:37|1680.4|25000|25000|1|1612607437|1612607461|USD|14.8775
14162819|Bybit|ETHUSDT|2021-02-06 10:33:22|1677.75|20.54|34460.985|1|1612607602|1612607640|USDT|20.54
14162839|Bybit|ETHUSD|2021-02-06 10:33:25|1678.15|12172|12172|1|1612607605|1612607640|USD|7.2533
14164803|Bybit|ETHUSD|2021-02-06 11:04:58|1690.9|25000|25000|1|1612609498|1612609500|USD|14.7851
14165302|Bybit|ETHUSD|2021-02-06 11:07:39|1686.75|87572|87572|1|1612609659|1612609681|USD|51.9176
14165721|Bybit|ETHUSDT|2021-02-06 11:09:25|1682.8|9|15145.2|1|1612609765|1612609800|USDT|9
14165736|Bybit|ETHUSD|2021-02-06 11:09:55|1681.2|8127|8127|1|1612609795|1612609801|USD|4.8341
14165737|Bybit|ETHUSD|2021-02-06 11:09:54|1682.5|5000|5000|1|1612609794|1612609801|USD|2.9718
14165738|Bybit|ETHUSD|2021-02-06 11:09:54|1682.15|3500|3500|1|1612609794|1612609801|USD|2.0807
14165739|Bybit|ETHUSD|2021-02-06 11:09:39|1683.2|5000|5000|1|1612609779|1612609801|USD|2.9706
14165875|Bybit|ETHUSD|2021-02-06 11:10:11|1680.1|10000|10000|1|1612609811|1612609861|USD|5.9521
14166799|Bybit|ETHUSDT|2021-02-06 11:13:23|1675.95|2|3351.9|1|1612610003|1612610040|USDT|2
14166800|Bybit|ETHUSDT|2021-02-06 11:13:22|1676.1|21.76|36471.936|1|1612610002|1612610040|USDT|21.76
14166804|Bybit|ETHUSD|2021-02-06 11:13:27|1676.8|1323|1323|1|1612610007|1612610041|USD|0.7891
14166806|Bybit|ETHUSD|2021-02-06 11:13:26|1677.2|25352|25352|1|1612610006|1612610041|USD|15.1157
14166807|Bybit|ETHUSD|2021-02-06 11:13:22|1677.85|10210|10210|1|1612610002|1612610041|USD|6.0852
14166809|Bybit|ETHUSD|2021-02-06 11:13:22|1678.6|11000|11000|1|1612610002|1612610041|USD|6.5531
14167148|Bybit|ETHUSD|2021-02-06 11:17:05|1683.15|17823|17823|1|1612610225|1612610281|USD|10.5891
14168485|Bybit|ETHUSD|2021-02-06 11:58:48|1681.6|9830|9830|1|1612612728|1612612741|USD|5.8457
14168589|Bybit|ETHUSD|2021-02-06 12:00:37|1678.65|30000|30000|1|1612612837|1612612860|USD|17.8716
14168590|Bybit|ETHUSD|2021-02-06 12:00:08|1681.3|1000|1000|1|1612612808|1612612860|USD|0.5948
14169056|Bybit|ETHUSDT|2021-02-06 12:11:37|1671.2|4.25|7102.6|1|1612613497|1612613520|USDT|4.25
14169057|Bybit|ETHUSDT|2021-02-06 12:11:36|1671.55|0.86|1437.533|1|1612613496|1612613520|USDT|0.86
14169058|Bybit|ETHUSDT|2021-02-06 12:11:35|1671.7|5.27|8809.859|1|1612613495|1612613520|USDT|5.27
14169059|Bybit|ETHUSDT|2021-02-06 12:11:34|1672.15|2.5|4180.375|1|1612613494|1612613520|USDT|2.5
14169092|Bybit|ETHUSD|2021-02-06 12:11:55|1672.25|4000|4000|1|1612613515|1612613521|USD|2.392
14169095|Bybit|ETHUSD|2021-02-06 12:11:37|1672.5|14054|14054|1|1612613497|1612613521|USD|8.403
14169096|Bybit|ETHUSD|2021-02-06 12:11:37|1672.85|6705|6705|1|1612613497|1612613521|USD|4.0082
14169098|Bybit|ETHUSD|2021-02-06 12:11:37|1672.95|4259|4259|1|1612613497|1612613521|USD|2.5459
14169099|Bybit|ETHUSD|2021-02-06 12:11:36|1673.3|4000|4000|1|1612613496|1612613521|USD|2.3905
14169100|Bybit|ETHUSD|2021-02-06 12:11:36|1673.4|3000|3000|1|1612613496|1612613521|USD|1.7928
14169101|Bybit|ETHUSD|2021-02-06 12:11:36|1673.35|3352|3352|1|1612613496|1612613521|USD|2.0032
14169102|Bybit|ETHUSD|2021-02-06 12:11:35|1673.5|1793|1793|1|1612613495|1612613521|USD|1.0715
14169104|Bybit|ETHUSD|2021-02-06 12:11:35|1674.4|1566|1566|1|1612613495|1612613521|USD|0.9353
14169105|Bybit|ETHUSD|2021-02-06 12:11:32|1674.85|6015|6015|1|1612613492|1612613521|USD|3.5914
14169107|Bybit|ETHUSD|2021-02-06 12:11:27|1675.55|26608|26608|1|1612613487|1612613521|USD|15.8802
14169110|Bybit|ETHUSD|2021-02-06 12:11:24|1675.95|1500|1500|1|1612613484|1612613521|USD|0.8951
14169113|Bybit|ETHUSD|2021-02-06 12:11:22|1676.25|4539|4539|1|1612613482|1612613521|USD|2.7079
14169114|Bybit|ETHUSD|2021-02-06 12:11:22|1676.85|1809|1809|1|1612613482|1612613521|USD|1.0789
14169115|Bybit|ETHUSD|2021-02-06 12:11:18|1677.25|5889|5889|1|1612613478|1612613521|USD|3.5112
14169332|Bybit|ETHUSDT|2021-02-06 12:12:41|1667.8|4.4|7338.32|1|1612613561|1612613580|USDT|4.4
14169333|Bybit|ETHUSDT|2021-02-06 12:12:39|1668.4|1.6|2669.44|1|1612613559|1612613580|USDT|1.6
14169334|Bybit|ETHUSDT|2021-02-06 12:12:15|1669.15|3.43|5725.1845|1|1612613535|1612613580|USDT|3.43
14169338|Bybit|ETHUSDT|2021-02-06 12:12:12|1670|2|3340|1|1612613532|1612613580|USDT|2
14169349|Bybit|ETHUSD|2021-02-06 12:12:47|1668.35|2861|2861|1|1612613567|1612613581|USD|1.7149
14169350|Bybit|ETHUSD|2021-02-06 12:12:47|1668.4|1256|1256|1|1612613567|1612613581|USD|0.7529
14169352|Bybit|ETHUSD|2021-02-06 12:12:43|1669|1532|1532|1|1612613563|1612613581|USD|0.918
14169355|Bybit|ETHUSD|2021-02-06 12:12:42|1669.25|10001|10001|1|1612613562|1612613581|USD|5.9914
14169356|Bybit|ETHUSD|2021-02-06 12:12:17|1669.85|14730|14730|1|1612613537|1612613581|USD|8.8212
14169357|Bybit|ETHUSD|2021-02-06 12:12:17|1669.8|2791|2791|1|1612613537|1612613581|USD|1.6715
14169358|Bybit|ETHUSD|2021-02-06 12:12:17|1669.9|6579|6579|1|1612613537|1612613581|USD|3.9398
14169359|Bybit|ETHUSD|2021-02-06 12:12:17|1669.3|2073|2073|1|1612613537|1612613581|USD|1.2419
14169363|Bybit|ETHUSD|2021-02-06 12:12:16|1670.2|11835|11835|1|1612613536|1612613581|USD|7.086
14169364|Bybit|ETHUSD|2021-02-06 12:12:16|1670.3|4651|4651|1|1612613536|1612613581|USD|2.7846
14169365|Bybit|ETHUSD|2021-02-06 12:12:16|1670.35|5537|5537|1|1612613536|1612613581|USD|3.3149
14169366|Bybit|ETHUSD|2021-02-06 12:12:15|1671.45|9357|9357|1|1612613535|1612613581|USD|5.5982
14169367|Bybit|ETHUSD|2021-02-06 12:12:15|1671.35|4500|4500|1|1612613535|1612613581|USD|2.6925
14169368|Bybit|ETHUSD|2021-02-06 12:12:15|1671.1|200000|200000|1|1612613535|1612613581|USD|119.6817
14169369|Bybit|ETHUSD|2021-02-06 12:12:15|1670.85|4434|4434|1|1612613535|1612613581|USD|2.6538
14169371|Bybit|ETHUSD|2021-02-06 12:12:15|1671.45|2500|2500|1|1612613535|1612613581|USD|1.4958
14169375|Bybit|ETHUSD|2021-02-06 12:12:13|1671.85|4657|4657|1|1612613533|1612613581|USD|2.7856
14169376|Bybit|ETHUSD|2021-02-06 12:12:13|1671.85|2500|2500|1|1612613533|1612613581|USD|1.4954
14169377|Bybit|ETHUSD|2021-02-06 12:12:13|1671.6|4928|4928|1|1612613533|1612613581|USD|2.9481
14169378|Bybit|ETHUSD|2021-02-06 12:12:13|1671.6|3620|3620|1|1612613533|1612613581|USD|2.1656
14169380|Bybit|ETHUSD|2021-02-06 12:12:12|1671.95|2352|2352|1|1612613532|1612613581|USD|1.4068
14169599|Bybit|ETHUSDT|2021-02-06 12:13:49|1666.75|1.5|2500.125|1|1612613629|1612613641|USDT|1.5
14169600|Bybit|ETHUSDT|2021-02-06 12:13:48|1667.2|20|33344|1|1612613628|1612613641|USDT|20
14169610|Bybit|ETHUSD|2021-02-06 12:14:00|1665.75|65000|65000|1|1612613640|1612613641|USD|39.0215
14169612|Bybit|ETHUSD|2021-02-06 12:13:55|1666.15|70000|70000|1|1612613635|1612613641|USD|42.0131
14169614|Bybit|ETHUSD|2021-02-06 12:13:50|1667.15|2345|2345|1|1612613630|1612613641|USD|1.4066
14169617|Bybit|ETHUSD|2021-02-06 12:13:50|1667.75|4970|4970|1|1612613630|1612613641|USD|2.9801
14169618|Bybit|ETHUSD|2021-02-06 12:13:50|1667.1|5500|5500|1|1612613630|1612613641|USD|3.2992
14169619|Bybit|ETHUSD|2021-02-06 12:13:49|1686.75|9111|9111|1|1612613629|1612613641|USD|5.4016
14169751|Bybit|ETHUSD|2021-02-06 12:14:01|1665.55|31146|31146|1|1612613641|1612613701|USD|18.7002
14169752|Bybit|ETHUSD|2021-02-06 12:14:00|1666|3650|3650|1|1612613640|1612613701|USD|2.1909
14169753|Bybit|ETHUSD|2021-02-06 12:14:00|1665.6|1517|1517|1|1612613640|1612613701|USD|0.9108
14169754|Bybit|ETHUSD|2021-02-06 12:14:00|1666|60000|60000|1|1612613640|1612613701|USD|36.0145
14170766|Bybit|ETHUSD|2021-02-06 13:00:15|1676.3|2371|2371|1|1612616415|1612616461|USD|1.4145
14170767|Bybit|ETHUSD|2021-02-06 13:00:10|1677.45|44650|44650|1|1612616410|1612616461|USD|26.6178
14170768|Bybit|ETHUSD|2021-02-06 13:00:10|1677.45|1747|1747|1|1612616410|1612616461|USD|1.0415
14170769|Bybit|ETHUSD|2021-02-06 13:00:10|1677.3|9742|9742|1|1612616410|1612616461|USD|5.8082
14170770|Bybit|ETHUSD|2021-02-06 13:00:04|1677.95|2325|2325|1|1612616404|1612616461|USD|1.3857
14170771|Bybit|ETHUSD|2021-02-06 13:00:02|1678|1161|1161|1|1612616402|1612616461|USD|0.6919
14170772|Bybit|ETHUSD|2021-02-06 13:00:01|1678|11117|11117|1|1612616401|1612616461|USD|6.6252
14170810|Bybit|ETHUSD|2021-02-06 13:01:26|1675.9|150000|150000|1|1612616486|1612616521|USD|89.5042
14171901|Bybit|ETHUSD|2021-02-06 14:21:48|1693.65|8838|8838|2|1612621308|1612621321|USD|5.2184
14174138|Bybit|ETHUSD|2021-02-06 15:26:15|1686.15|64133|64133|1|1612625175|1612625221|USD|38.0352
14174475|Bybit|ETHUSD|2021-02-06 15:37:59|1683.1|1448|1448|1|1612625879|1612625880|USD|0.8604
14174476|Bybit|ETHUSD|2021-02-06 15:37:59|1683.25|2860|2860|1|1612625879|1612625880|USD|1.6991
14174477|Bybit|ETHUSD|2021-02-06 15:37:57|1684.5|3000|3000|1|1612625877|1612625880|USD|1.781
14174554|Bybit|ETHUSDT|2021-02-06 15:37:58|1679.2|1.53|2569.176|1|1612625878|1612625940|USDT|1.53
14174564|Bybit|ETHUSD|2021-02-06 15:38:49|1681.6|10551|10551|1|1612625929|1612625941|USD|6.2744
14174726|Bybit|ETHUSDT|2021-02-06 15:40:29|1677.05|0.68|1140.394|1|1612626029|1612626060|USDT|0.68
14175079|Bybit|ETHUSD|2021-02-06 15:43:23|1680.5|1934|1934|1|1612626203|1612626241|USD|1.1509
14175527|Bybit|ETHUSD|2021-02-06 15:51:11|1680.1|2636|2636|1|1612626671|1612626721|USD|1.569
14175528|Bybit|ETHUSD|2021-02-06 15:51:10|1680.2|1000|1000|1|1612626670|1612626721|USD|0.5952
14175668|Bybit|ETHUSDT|2021-02-06 15:53:37|1675.15|5.52|9246.828|1|1612626817|1612626840|USDT|5.52
14175677|Bybit|ETHUSD|2021-02-06 15:53:39|1678.85|4500|4500|1|1612626819|1612626841|USD|2.6805
14176296|Bybit|ETHUSDT|2021-02-06 15:58:57|1673.7|0.87|1456.119|1|1612627137|1612627140|USDT|0.87
14176299|Bybit|ETHUSD|2021-02-06 15:58:58|1677.55|532047|532047|1|1612627138|1612627141|USD|317.1572
14176302|Bybit|ETHUSD|2021-02-06 15:58:58|1677.35|2304|2304|1|1612627138|1612627141|USD|1.3736
14176304|Bybit|ETHUSD|2021-02-06 15:58:57|1677.25|2296|2296|1|1612627137|1612627141|USD|1.369
14176305|Bybit|ETHUSD|2021-02-06 15:58:57|1677.7|2563|2563|1|1612627137|1612627141|USD|1.5277
14176306|Bybit|ETHUSD|2021-02-06 15:58:57|1677.75|2220|2220|1|1612627137|1612627141|USD|1.3233
14176382|Bybit|ETHUSDT|2021-02-06 15:59:55|1673|4.7|7863.1|1|1612627195|1612627200|USDT|4.7
14176383|Bybit|ETHUSDT|2021-02-06 15:59:01|1673.1|50|83655|1|1612627141|1612627200|USDT|50
14176384|Bybit|ETHUSDT|2021-02-06 15:59:01|1673.1|61.7|103230.27|1|1612627141|1612627200|USDT|61.7
14176395|Bybit|ETHUSD|2021-02-06 15:59:43|1676.45|4704|4704|1|1612627183|1612627201|USD|2.806
14176696|Bybit|ETHUSDT|2021-02-06 16:00:48|1670.2|1.34|2238.068|1|1612627248|1612627260|USDT|1.34
14176698|Bybit|ETHUSDT|2021-02-06 16:00:25|1673.05|31.54|52767.997|1|1612627225|1612627260|USDT|31.54
14176699|Bybit|ETHUSDT|2021-02-06 16:00:01|1674.5|20.61|34511.445|1|1612627201|1612627260|USDT|20.61
14176761|Bybit|ETHUSD|2021-02-06 16:00:51|1671.15|44621|44621|1|1612627251|1612627261|USD|26.7008
14176763|Bybit|ETHUSD|2021-02-06 16:00:50|1671.85|1056|1056|1|1612627250|1612627261|USD|0.6317
14176765|Bybit|ETHUSD|2021-02-06 16:00:49|1673.1|4535|4535|1|1612627249|1612627261|USD|2.7106
14176766|Bybit|ETHUSD|2021-02-06 16:00:49|1673.2|6552|6552|1|1612627249|1612627261|USD|3.9159
14176767|Bybit|ETHUSD|2021-02-06 16:00:49|1673.25|2747|2747|1|1612627249|1612627261|USD|1.6418
14176770|Bybit|ETHUSD|2021-02-06 16:00:49|1673.2|2291|2291|1|1612627249|1612627261|USD|1.3693
14176771|Bybit|ETHUSD|2021-02-06 16:00:49|1672.6|1642|1642|1|1612627249|1612627261|USD|0.9818
14176773|Bybit|ETHUSD|2021-02-06 16:00:35|1674.3|1761|1761|1|1612627235|1612627261|USD|1.0518
14176775|Bybit|ETHUSD|2021-02-06 16:00:35|1674.2|56536|56536|1|1612627235|1612627261|USD|33.769
14176779|Bybit|ETHUSD|2021-02-06 16:00:31|1675.15|4000|4000|1|1612627231|1612627261|USD|2.3879
14176781|Bybit|ETHUSD|2021-02-06 16:00:31|1675.45|3942|3942|1|1612627231|1612627261|USD|2.3529
14176783|Bybit|ETHUSD|2021-02-06 16:00:25|1676.3|6435|6435|1|1612627225|1612627261|USD|3.8389
14177085|Bybit|ETHUSDT|2021-02-06 16:02:27|1667.65|1.02|1701.003|1|1612627347|1612627380|USDT|1.02
14177102|Bybit|ETHUSD|2021-02-06 16:02:28|1670.65|66116|66116|1|1612627348|1612627381|USD|39.5751
14177454|Bybit|ETHUSDT|2021-02-06 16:03:50|1658.85|2.69|4462.3065|1|1612627430|1612627440|USDT|2.69
14177456|Bybit|ETHUSDT|2021-02-06 16:03:48|1659.35|5|8296.75|1|1612627428|1612627440|USDT|5
14177457|Bybit|ETHUSDT|2021-02-06 16:03:40|1661.15|1.54|2558.171|1|1612627420|1612627440|USDT|1.54
14177458|Bybit|ETHUSDT|2021-02-06 16:03:40|1661|4|6644|1|1612627420|1612627440|USDT|4
14177459|Bybit|ETHUSDT|2021-02-06 16:03:40|1660.1|27.56|45752.356|1|1612627420|1612627440|USDT|27.56
14177460|Bybit|ETHUSDT|2021-02-06 16:03:40|1661.15|2.14|3554.861|1|1612627420|1612627440|USDT|2.14
14177461|Bybit|ETHUSDT|2021-02-06 16:03:39|1662.2|7|11635.4|1|1612627419|1612627440|USDT|7
14177462|Bybit|ETHUSDT|2021-02-06 16:03:39|1662.2|3.93|6532.446|1|1612627419|1612627440|USDT|3.93
14177463|Bybit|ETHUSDT|2021-02-06 16:03:36|1662.75|2.4|3990.6|1|1612627416|1612627440|USDT|2.4
14177466|Bybit|ETHUSDT|2021-02-06 16:03:26|1663.8|10|16638|1|1612627406|1612627440|USDT|10
14177467|Bybit|ETHUSDT|2021-02-06 16:03:25|1664.2|3.23|5375.366|1|1612627405|1612627440|USDT|3.23
14177468|Bybit|ETHUSDT|2021-02-06 16:03:24|1664.35|1.84|3062.404|1|1612627404|1612627440|USDT|1.84
14177469|Bybit|ETHUSDT|2021-02-06 16:03:17|1664.65|4.28|7124.702|1|1612627397|1612627440|USDT|4.28
14177475|Bybit|ETHUSD|2021-02-06 16:03:50|1662.55|1000|1000|1|1612627430|1612627441|USD|0.6015
14177477|Bybit|ETHUSD|2021-02-06 16:03:49|1662.5|25000|25000|1|1612627429|1612627441|USD|15.0376
14177478|Bybit|ETHUSD|2021-02-06 16:03:49|1662.35|1000|1000|1|1612627429|1612627441|USD|0.6016
14177481|Bybit|ETHUSD|2021-02-06 16:03:42|1662.9|57383|57383|1|1612627422|1612627441|USD|34.5078
14177482|Bybit|ETHUSD|2021-02-06 16:03:41|1664.25|12606|12606|1|1612627421|1612627441|USD|7.5746
14177483|Bybit|ETHUSD|2021-02-06 16:03:40|1663.45|1687|1687|1|1612627420|1612627441|USD|1.0142
14177484|Bybit|ETHUSD|2021-02-06 16:03:40|1663.7|29898|29898|1|1612627420|1612627441|USD|17.9708
14177485|Bybit|ETHUSD|2021-02-06 16:03:40|1663.65|1899|1899|1|1612627420|1612627441|USD|1.1415
14177486|Bybit|ETHUSD|2021-02-06 16:03:40|1663.25|3775|3775|1|1612627420|1612627441|USD|2.2697
14177487|Bybit|ETHUSD|2021-02-06 16:03:40|1664|28431|28431|1|1612627420|1612627441|USD|17.086
14177488|Bybit|ETHUSD|2021-02-06 16:03:40|1663.25|1941|1941|1|1612627420|1612627441|USD|1.167
14177489|Bybit|ETHUSD|2021-02-06 16:03:40|1664.35|31000|31000|1|1612627420|1612627441|USD|18.6259
14177491|Bybit|ETHUSD|2021-02-06 16:03:40|1665|28104|28104|1|1612627420|1612627441|USD|16.8793
14177493|Bybit|ETHUSD|2021-02-06 16:03:40|1665.25|250000|250000|1|1612627420|1612627441|USD|150.1277
14177494|Bybit|ETHUSD|2021-02-06 16:03:40|1665.6|2223|2223|1|1612627420|1612627441|USD|1.3347
14177495|Bybit|ETHUSD|2021-02-06 16:03:40|1664.85|2987|2987|1|1612627420|1612627441|USD|1.7942
14177496|Bybit|ETHUSD|2021-02-06 16:03:39|1664.95|6000|6000|1|1612627419|1612627441|USD|3.6038
14177499|Bybit|ETHUSD|2021-02-06 16:03:39|1665.8|19000|19000|1|1612627419|1612627441|USD|11.406
14177502|Bybit|ETHUSD|2021-02-06 16:03:39|1665.15|2290|2290|1|1612627419|1612627441|USD|1.3753
14177503|Bybit|ETHUSD|2021-02-06 16:03:28|1666.7|11780|11780|1|1612627408|1612627441|USD|7.0679
14177504|Bybit|ETHUSD|2021-02-06 16:03:28|1666.7|21047|21047|1|1612627408|1612627441|USD|12.628
14177505|Bybit|ETHUSD|2021-02-06 16:03:28|1666.65|8899|8899|1|1612627408|1612627441|USD|5.3395
14177509|Bybit|ETHUSD|2021-02-06 16:03:27|1666.85|38937|38937|1|1612627407|1612627441|USD|23.3597
14177511|Bybit|ETHUSD|2021-02-06 16:03:26|1667.25|1433|1433|1|1612627406|1612627441|USD|0.8595
14177512|Bybit|ETHUSD|2021-02-06 16:03:26|1667.5|5193|5193|1|1612627406|1612627441|USD|3.1143
14177513|Bybit|ETHUSD|2021-02-06 16:03:25|1667.55|16663|16663|1|1612627405|1612627441|USD|9.9926
14177515|Bybit|ETHUSD|2021-02-06 16:03:25|1667.55|1000|1000|1|1612627405|1612627441|USD|0.5997
14177517|Bybit|ETHUSD|2021-02-06 16:03:18|1668.05|31235|31235|1|1612627398|1612627441|USD|18.7255
14177518|Bybit|ETHUSD|2021-02-06 16:03:18|1668|3157|3157|1|1612627398|1612627441|USD|1.8927
14177519|Bybit|ETHUSD|2021-02-06 16:03:18|1667.65|3881|3881|1|1612627398|1612627441|USD|2.3273
14177520|Bybit|ETHUSD|2021-02-06 16:03:18|1668|14620|14620|1|1612627398|1612627441|USD|8.765
14177523|Bybit|ETHUSD|2021-02-06 16:03:16|1668.7|20382|20382|1|1612627396|1612627441|USD|12.2143
14177524|Bybit|ETHUSD|2021-02-06 16:03:16|1668.4|14970|14970|1|1612627396|1612627441|USD|8.9727
14177527|Bybit|ETHUSD|2021-02-06 16:03:16|1668.4|10000|10000|1|1612627396|1612627441|USD|5.9938
14177529|Bybit|ETHUSD|2021-02-06 16:03:01|1669.45|1098|1098|1|1612627381|1612627441|USD|0.6578
14178301|Bybit|ETHUSDT|2021-02-06 16:20:19|1683.1|9.63|16208.253|2|1612628419|1612628460|USDT|9.63
14178748|Bybit|ETHUSDT|2021-02-06 16:38:13|1690.15|2.35|3971.8525|2|1612629493|1612629540|USDT|2.35
14178750|Bybit|ETHUSD|2021-02-06 16:38:13|1691.75|46035|46035|2|1612629493|1612629541|USD|27.2115
14179146|Bybit|ETHUSD|2021-02-06 16:59:50|1697.35|5998|5998|2|1612630790|1612630800|USD|3.5338
14180102|Bybit|ETHUSDT|2021-02-06 17:47:51|1698.2|13.16|22348.312|2|1612633671|1612633680|USDT|13.16
14180104|Bybit|ETHUSD|2021-02-06 17:47:52|1699.8|1000|1000|2|1612633672|1612633680|USD|0.5884
14180129|Bybit|ETHUSDT|2021-02-06 17:48:59|1700.6|5.12|8707.072|2|1612633739|1612633740|USDT|5.12
14180134|Bybit|ETHUSD|2021-02-06 17:48:46|1701.2|6786|6786|2|1612633726|1612633741|USD|3.989
14180162|Bybit|ETHUSD|2021-02-06 17:49:59|1704.85|34627|34627|2|1612633799|1612633801|USD|20.3109
14180196|Bybit|ETHUSD|2021-02-06 17:50:34|1707.25|30000|30000|2|1612633834|1612633860|USD|17.5722
14180265|Bybit|ETHUSDT|2021-02-06 17:51:31|1706.5|4.21|7184.365|2|1612633891|1612633920|USDT|4.21
14180270|Bybit|ETHUSD|2021-02-06 17:51:33|1708.85|2000|2000|2|1612633893|1612633921|USD|1.1704
14180430|Bybit|ETHUSD|2021-02-06 17:55:34|1711.3|2650|2650|2|1612634134|1612634161|USD|1.5486
14181493|Bybit|ETHUSD|2021-02-06 18:07:56|1715|38792|38792|2|1612634876|1612634881|USD|22.6193
14181522|Bybit|ETHUSDT|2021-02-06 18:08:42|1714.55|1.16|1988.878|2|1612634922|1612634940|USDT|1.16
14181524|Bybit|ETHUSD|2021-02-06 18:08:26|1715.7|1080|1080|2|1612634906|1612634941|USD|0.6295
14181525|Bybit|ETHUSD|2021-02-06 18:08:25|1715.75|6000|6000|2|1612634905|1612634941|USD|3.4971
14181656|Bybit|ETHUSD|2021-02-06 18:09:15|1717.2|1053|1053|2|1612634955|1612635001|USD|0.6133
14182739|Bybit|ETHUSD|2021-02-06 18:22:08|1698.95|1258|1258|1|1612635728|1612635781|USD|0.7405
14182740|Bybit|ETHUSD|2021-02-06 18:22:07|1700.05|49514|49514|1|1612635727|1612635781|USD|29.1251
14182741|Bybit|ETHUSD|2021-02-06 18:22:07|1699.35|58000|58000|1|1612635727|1612635781|USD|34.1307
14182879|Bybit|ETHUSDT|2021-02-06 18:24:52|1694.15|0.87|1473.9105|1|1612635892|1612635900|USDT|0.87
14185094|Bybit|ETHUSDT|2021-02-06 19:26:19|1716|1.39|2385.24|2|1612639579|1612639620|USDT|1.39
14185096|Bybit|ETHUSD|2021-02-06 19:26:20|1718.05|8131|8131|2|1612639580|1612639620|USD|4.7327
14185120|Bybit|ETHUSDT|2021-02-06 19:27:03|1716.15|4.34|7448.091|2|1612639623|1612639680|USDT|4.34
14185475|Bybit|ETHUSDT|2021-02-06 19:37:58|1699.55|2.61|4435.8255|1|1612640278|1612640280|USDT|2.61
14185836|Bybit|ETHUSD|2021-02-06 19:38:03|1701.05|4339|4339|1|1612640283|1612640341|USD|2.5508
14188349|Bybit|ETHUSDT|2021-02-06 20:16:49|1693.1|20|33862|1|1612642609|1612642620|USDT|20
14188350|Bybit|ETHUSDT|2021-02-06 20:16:31|1693.9|1.68|2845.752|1|1612642591|1612642620|USDT|1.68
14188352|Bybit|ETHUSDT|2021-02-06 20:16:29|1694.6|9.14|15488.644|1|1612642589|1612642620|USDT|9.14
14188574|Bybit|ETHUSD|2021-02-06 20:16:53|1692.55|3712|3712|1|1612642613|1612642621|USD|2.1932
14188577|Bybit|ETHUSD|2021-02-06 20:16:53|1692.9|1336|1336|1|1612642613|1612642621|USD|0.7892
14188578|Bybit|ETHUSD|2021-02-06 20:16:53|1693.2|12000|12000|1|1612642613|1612642621|USD|7.0872
14188579|Bybit|ETHUSD|2021-02-06 20:16:53|1693.15|9002|9002|1|1612642613|1612642621|USD|5.3168
14188581|Bybit|ETHUSD|2021-02-06 20:16:53|1692.55|8988|8988|1|1612642613|1612642621|USD|5.3104
14188583|Bybit|ETHUSD|2021-02-06 20:16:50|1694.4|15633|15633|1|1612642610|1612642621|USD|9.2263
14188584|Bybit|ETHUSD|2021-02-06 20:16:38|1695.05|3375|3375|1|1612642598|1612642621|USD|1.9911
14188585|Bybit|ETHUSD|2021-02-06 20:16:38|1695.1|5000|5000|1|1612642598|1612642621|USD|2.9497
14188586|Bybit|ETHUSD|2021-02-06 20:16:38|1695.3|20000|20000|1|1612642598|1612642621|USD|11.7974
14188587|Bybit|ETHUSD|2021-02-06 20:16:38|1695.05|21836|21836|1|1612642598|1612642621|USD|12.8823
14188588|Bybit|ETHUSD|2021-02-06 20:16:31|1695.75|8891|8891|1|1612642591|1612642621|USD|5.2432
14188589|Bybit|ETHUSD|2021-02-06 20:16:31|1695.7|31886|31886|1|1612642591|1612642621|USD|18.8041
14188590|Bybit|ETHUSD|2021-02-06 20:16:30|1696|1596|1596|1|1612642590|1612642621|USD|0.9411
14188592|Bybit|ETHUSD|2021-02-06 20:16:30|1696|1335|1335|1|1612642590|1612642621|USD|0.7872
14188593|Bybit|ETHUSD|2021-02-06 20:16:28|1696.75|1592|1592|1|1612642588|1612642621|USD|0.9383
14188595|Bybit|ETHUSD|2021-02-06 20:16:23|1697.65|4849|4849|1|1612642583|1612642621|USD|2.8564
14188597|Bybit|ETHUSD|2021-02-06 20:16:05|1698.7|5600|5600|1|1612642565|1612642621|USD|3.2967
14188598|Bybit|ETHUSD|2021-02-06 20:16:05|1697.9|6110|6110|1|1612642565|1612642621|USD|3.5986
14188599|Bybit|ETHUSD|2021-02-06 20:16:04|1698.55|6000|6000|1|1612642564|1612642621|USD|3.5325
14189046|Bybit|ETHUSDT|2021-02-06 20:17:19|1686|0.6|1011.6|1|1612642639|1612642680|USDT|0.6
14189051|Bybit|ETHUSDT|2021-02-06 20:16:50|1692.55|0.79|1337.1145|1|1612642610|1612642680|USDT|0.79
14189193|Bybit|ETHUSD|2021-02-06 20:17:19|1686.55|7695|7695|1|1612642639|1612642680|USD|4.5626
14189194|Bybit|ETHUSD|2021-02-06 20:17:19|1686.55|9680|9680|1|1612642639|1612642680|USD|5.7396
14189195|Bybit|ETHUSD|2021-02-06 20:17:18|1686.8|7929|7929|1|1612642638|1612642680|USD|4.7007
14189196|Bybit|ETHUSD|2021-02-06 20:17:18|1686.9|50000|50000|1|1612642638|1612642680|USD|29.6402
14189197|Bybit|ETHUSD|2021-02-06 20:17:18|1686.95|5008|5008|1|1612642638|1612642680|USD|2.9687
14189198|Bybit|ETHUSD|2021-02-06 20:17:18|1686.7|6467|6467|1|1612642638|1612642680|USD|3.8342
14189199|Bybit|ETHUSD|2021-02-06 20:17:18|1687.15|5112|5112|1|1612642638|1612642680|USD|3.03
14189204|Bybit|ETHUSD|2021-02-06 20:17:17|1687.55|2184|2184|1|1612642637|1612642680|USD|1.2942
14189205|Bybit|ETHUSD|2021-02-06 20:17:17|1687.95|1777|1777|1|1612642637|1612642680|USD|1.0528
14189206|Bybit|ETHUSD|2021-02-06 20:17:17|1687.7|2858|2858|1|1612642637|1612642680|USD|1.6935
14189207|Bybit|ETHUSD|2021-02-06 20:17:17|1688.3|2500|2500|1|1612642637|1612642680|USD|1.4808
14189209|Bybit|ETHUSD|2021-02-06 20:17:17|1688.4|3988|3988|1|1612642637|1612642680|USD|2.362
14189210|Bybit|ETHUSD|2021-02-06 20:17:16|1688.95|9079|9079|1|1612642636|1612642680|USD|5.3756
14189211|Bybit|ETHUSD|2021-02-06 20:17:16|1688.5|1710|1710|1|1612642636|1612642680|USD|1.0128
14189213|Bybit|ETHUSD|2021-02-06 20:17:16|1688.8|100000|100000|1|1612642636|1612642680|USD|59.2137
14189214|Bybit|ETHUSD|2021-02-06 20:17:16|1688.75|13059|13059|1|1612642636|1612642680|USD|7.733
14189215|Bybit|ETHUSD|2021-02-06 20:17:16|1688.7|4420|4420|1|1612642636|1612642680|USD|2.6174
14189216|Bybit|ETHUSD|2021-02-06 20:17:15|1689.4|30100|30100|1|1612642635|1612642680|USD|17.817
14189217|Bybit|ETHUSD|2021-02-06 20:17:15|1689.2|17913|17913|1|1612642635|1612642680|USD|10.6045
14189218|Bybit|ETHUSD|2021-02-06 20:17:15|1689.5|1000|1000|1|1612642635|1612642680|USD|0.5919
14189219|Bybit|ETHUSD|2021-02-06 20:17:15|1689.7|4142|4142|1|1612642635|1612642680|USD|2.4514
14189224|Bybit|ETHUSD|2021-02-06 20:17:02|1690.35|2000|2000|1|1612642622|1612642680|USD|1.1832
14189225|Bybit|ETHUSD|2021-02-06 20:17:01|1690.95|15000|15000|1|1612642621|1612642680|USD|8.8708
14189226|Bybit|ETHUSD|2021-02-06 20:17:01|1690.9|3033|3033|1|1612642621|1612642680|USD|1.7938
14189227|Bybit|ETHUSD|2021-02-06 20:17:01|1691.05|2417|2417|1|1612642621|1612642680|USD|1.4293
14189229|Bybit|ETHUSD|2021-02-06 20:17:01|1690.6|12209|12209|1|1612642621|1612642680|USD|7.2217
14189230|Bybit|ETHUSD|2021-02-06 20:17:00|1691.7|69153|69153|1|1612642620|1612642680|USD|40.8779
14189231|Bybit|ETHUSD|2021-02-06 20:17:00|1691.6|54934|54934|1|1612642620|1612642680|USD|32.4746
14192130|Bybit|ETHUSDT|2021-02-06 21:34:05|1709.9|1.86|3180.414|2|1612647245|1612647300|USDT|1.86
14192820|Bybit|ETHUSD|2021-02-06 22:08:17|1719.4|29500|29500|2|1612649297|1612649341|USD|17.1572
14192870|Bybit|ETHUSD|2021-02-06 22:09:51|1719.95|1116|1116|2|1612649391|1612649400|USD|0.6489
14192986|Bybit|ETHUSD|2021-02-06 22:10:16|1720.35|1485|1485|2|1612649416|1612649460|USD|0.8632
14193549|Bybit|ETHUSD|2021-02-06 22:24:34|1710.3|2869|2869|1|1612650274|1612650301|USD|1.6775
14194322|Bybit|ETHUSDT|2021-02-06 22:46:40|1702.6|1.84|3132.784|1|1612651600|1612651620|USDT|1.84
14194323|Bybit|ETHUSDT|2021-02-06 22:46:34|1705.8|1.79|3053.382|1|1612651594|1612651620|USDT|1.79
14194339|Bybit|ETHUSD|2021-02-06 22:46:41|1706.05|25605|25605|1|1612651601|1612651621|USD|15.0084
14194341|Bybit|ETHUSD|2021-02-06 22:46:38|1707|5731|5731|1|1612651598|1612651621|USD|3.3574
14194342|Bybit|ETHUSD|2021-02-06 22:46:36|1707.6|4168|4168|1|1612651596|1612651621|USD|2.4409
14194343|Bybit|ETHUSD|2021-02-06 22:46:12|1708.5|31000|31000|1|1612651572|1612651621|USD|18.1446
14194574|Bybit|ETHUSD|2021-02-06 22:48:40|1702|1699|1699|1|1612651720|1612651741|USD|0.9983
14194575|Bybit|ETHUSD|2021-02-06 22:48:40|1702.3|3461|3461|1|1612651720|1612651741|USD|2.0332
14194576|Bybit|ETHUSD|2021-02-06 22:48:40|1702.6|1010|1010|1|1612651720|1612651741|USD|0.5933
14194577|Bybit|ETHUSD|2021-02-06 22:48:39|1703.15|40512|40512|1|1612651719|1612651741|USD|23.7866
14194578|Bybit|ETHUSD|2021-02-06 22:48:39|1702.8|6000|6000|1|1612651719|1612651741|USD|3.5237
14194579|Bybit|ETHUSD|2021-02-06 22:48:39|1702.6|10000|10000|1|1612651719|1612651741|USD|5.8734
14194581|Bybit|ETHUSD|2021-02-06 22:48:39|1702.9|1556|1556|1|1612651719|1612651741|USD|0.9138
14194585|Bybit|ETHUSD|2021-02-06 22:48:36|1704.65|3130|3130|1|1612651716|1612651741|USD|1.8362
14194855|Bybit|ETHUSDT|2021-02-06 22:50:33|1697.75|7|11884.25|1|1612651833|1612651860|USDT|7
14194866|Bybit|ETHUSD|2021-02-06 22:50:27|1701.3|8830|8830|1|1612651827|1612651860|USD|5.1902
14194868|Bybit|ETHUSD|2021-02-06 22:50:23|1701.45|100000|100000|1|1612651823|1612651860|USD|58.7734
14194958|Bybit|ETHUSDT|2021-02-06 22:51:27|1696.5|0.8|1357.2|1|1612651887|1612651920|USDT|0.8
14194965|Bybit|ETHUSD|2021-02-06 22:51:40|1699.2|5314|5314|1|1612651900|1612651920|USD|3.1274
14194966|Bybit|ETHUSD|2021-02-06 22:51:40|1699.2|5097|5097|1|1612651900|1612651920|USD|2.9997
14194967|Bybit|ETHUSD|2021-02-06 22:51:19|1700.05|129143|129143|1|1612651879|1612651920|USD|75.9643
14194968|Bybit|ETHUSD|2021-02-06 22:51:19|1699.6|7291|7291|1|1612651879|1612651920|USD|4.2899
14195615|Bybit|ETHUSD|2021-02-06 23:00:30|1702.65|1599|1599|1|1612652430|1612652460|USD|0.9392
14195697|Bybit|ETHUSDT|2021-02-06 23:01:36|1695.55|12.28|20821.354|1|1612652496|1612652520|USDT|12.28
14195706|Bybit|ETHUSD|2021-02-06 23:01:46|1697.1|17750|17750|1|1612652506|1612652521|USD|10.4591
14195707|Bybit|ETHUSD|2021-02-06 23:01:45|1697.1|2555|2555|1|1612652505|1612652521|USD|1.5056
14195708|Bybit|ETHUSD|2021-02-06 23:01:41|1697.25|9446|9446|1|1612652501|1612652521|USD|5.5655
14195709|Bybit|ETHUSD|2021-02-06 23:01:41|1698.1|2050|2050|1|1612652501|1612652521|USD|1.2073
14195710|Bybit|ETHUSD|2021-02-06 23:01:40|1698.15|1414|1414|1|1612652500|1612652521|USD|0.8327
14195712|Bybit|ETHUSD|2021-02-06 23:01:36|1698.95|2696|2696|1|1612652496|1612652521|USD|1.5869
14195778|Bybit|ETHUSDT|2021-02-06 23:02:57|1694.1|2.75|4658.775|1|1612652577|1612652580|USDT|2.75
14196454|Bybit|ETHUSDT|2021-02-06 23:09:28|1692.7|3.41|5772.107|1|1612652968|1612653000|USDT|3.41
14196455|Bybit|ETHUSDT|2021-02-06 23:09:25|1693.5|1.5|2540.25|1|1612652965|1612653000|USDT|1.5
14196457|Bybit|ETHUSD|2021-02-06 23:09:18|1696.8|6370|6370|1|1612652958|1612653001|USD|3.7542
14197354|Bybit|ETHUSD|2021-02-06 23:10:22|1693.65|3101|3101|1|1612653022|1612653061|USD|1.831
14197355|Bybit|ETHUSD|2021-02-06 23:10:11|1694.7|15000|15000|1|1612653011|1612653061|USD|8.8512
14197601|Bybit|ETHUSD|2021-02-06 23:11:17|1692.65|2000|2000|1|1612653077|1612653121|USD|1.1816
14197602|Bybit|ETHUSD|2021-02-06 23:11:17|1692.7|1000|1000|1|1612653077|1612653121|USD|0.5908
14198682|Bybit|ETHUSD|2021-02-06 23:14:47|1692.1|37217|37217|1|1612653287|1612653301|USD|21.9946
14198683|Bybit|ETHUSD|2021-02-06 23:14:47|1691.9|7500|7500|1|1612653287|1612653301|USD|4.4329
14199618|Bybit|ETHUSDT|2021-02-06 23:15:14|1685.95|1.25|2107.4375|1|1612653314|1612653360|USDT|1.25
14199619|Bybit|ETHUSDT|2021-02-06 23:15:12|1686.5|2|3373|1|1612653312|1612653360|USDT|2
14199690|Bybit|ETHUSD|2021-02-06 23:15:33|1687.7|2706|2706|1|1612653333|1612653361|USD|1.6034
14199691|Bybit|ETHUSD|2021-02-06 23:15:32|1687.85|30853|30853|1|1612653332|1612653361|USD|18.2795
14199692|Bybit|ETHUSD|2021-02-06 23:15:31|1688.2|4184|4184|1|1612653331|1612653361|USD|2.4784
14199693|Bybit|ETHUSD|2021-02-06 23:15:27|1688.3|3000|3000|1|1612653327|1612653361|USD|1.777
14199694|Bybit|ETHUSD|2021-02-06 23:15:26|1688.5|9034|9034|1|1612653326|1612653361|USD|5.3504
14199695|Bybit|ETHUSD|2021-02-06 23:15:26|1688.3|4969|4969|1|1612653326|1612653361|USD|2.9432
14199697|Bybit|ETHUSD|2021-02-06 23:15:15|1688.7|7466|7466|1|1612653315|1612653361|USD|4.4212
14199698|Bybit|ETHUSD|2021-02-06 23:15:15|1688.6|17107|17107|1|1612653315|1612653361|USD|10.1309
14199699|Bybit|ETHUSD|2021-02-06 23:15:15|1688.65|1465|1465|1|1612653315|1612653361|USD|0.8676
14199700|Bybit|ETHUSD|2021-02-06 23:15:14|1689.7|1500|1500|1|1612653314|1612653361|USD|0.8878
14199701|Bybit|ETHUSD|2021-02-06 23:15:14|1689.25|9495|9495|1|1612653314|1612653361|USD|5.6209
14199702|Bybit|ETHUSD|2021-02-06 23:15:14|1689.25|3047|3047|1|1612653314|1612653361|USD|1.8038
14199706|Bybit|ETHUSD|2021-02-06 23:15:06|1690.75|4071|4071|1|1612653306|1612653361|USD|2.4079
14199707|Bybit|ETHUSD|2021-02-06 23:15:06|1690.55|3405|3405|1|1612653306|1612653361|USD|2.0142
14199708|Bybit|ETHUSD|2021-02-06 23:15:03|1690.9|3341|3341|1|1612653303|1612653361|USD|1.9759
14199709|Bybit|ETHUSD|2021-02-06 23:15:03|1691.05|11421|11421|1|1612653303|1612653361|USD|6.7538
14199864|Bybit|ETHUSD|2021-02-06 23:20:32|1687.65|5548|5548|1|1612653632|1612653660|USD|3.2875
14200154|Bybit|ETHUSDT|2021-02-06 23:25:20|1681.75|5|8408.75|1|1612653920|1612653960|USDT|5
14200155|Bybit|ETHUSDT|2021-02-06 23:25:19|1682.15|3.04|5113.736|1|1612653919|1612653960|USDT|3.04
14200249|Bybit|ETHUSD|2021-02-06 23:25:22|1684.45|2000|2000|1|1612653922|1612653961|USD|1.1874
14200251|Bybit|ETHUSD|2021-02-06 23:25:22|1684.45|8000|8000|1|1612653922|1612653961|USD|4.7494
14200252|Bybit|ETHUSD|2021-02-06 23:25:22|1684.5|7301|7301|1|1612653922|1612653961|USD|4.3343
14200253|Bybit|ETHUSD|2021-02-06 23:25:21|1685.15|1074|1074|1|1612653921|1612653961|USD|0.6374
14200255|Bybit|ETHUSD|2021-02-06 23:25:18|1685.55|1500|1500|1|1612653918|1612653961|USD|0.89
14200257|Bybit|ETHUSD|2021-02-06 23:25:16|1685.85|3845|3845|1|1612653916|1612653961|USD|2.2808
14200259|Bybit|ETHUSD|2021-02-06 23:25:15|1686.15|12351|12351|1|1612653915|1612653961|USD|7.325
14200260|Bybit|ETHUSD|2021-02-06 23:25:15|1686.15|21123|21123|1|1612653915|1612653961|USD|12.5274
14200263|Bybit|ETHUSD|2021-02-06 23:25:11|1687.1|6115|6115|1|1612653911|1612653961|USD|3.6246
14200264|Bybit|ETHUSD|2021-02-06 23:25:11|1687.15|7339|7339|1|1612653911|1612653961|USD|4.35
14200265|Bybit|ETHUSD|2021-02-06 23:25:11|1687.15|2579|2579|1|1612653911|1612653961|USD|1.5287
14200266|Bybit|ETHUSD|2021-02-06 23:25:11|1687.15|262635|262635|1|1612653911|1612653961|USD|155.6679
14200466|Bybit|ETHUSDT|2021-02-06 23:27:33|1680.9|0.6|1008.54|1|1612654053|1612654080|USDT|0.6
14200468|Bybit|ETHUSD|2021-02-06 23:27:40|1682.2|4693|4693|1|1612654060|1612654081|USD|2.7898
14200469|Bybit|ETHUSD|2021-02-06 23:27:39|1682.3|7076|7076|1|1612654059|1612654081|USD|4.2062
14200470|Bybit|ETHUSD|2021-02-06 23:27:38|1682.5|2137|2137|1|1612654058|1612654081|USD|1.2702
14200472|Bybit|ETHUSD|2021-02-06 23:27:38|1682.65|19121|19121|1|1612654058|1612654081|USD|11.3637
14200473|Bybit|ETHUSD|2021-02-06 23:27:38|1682.25|1099|1099|1|1612654058|1612654081|USD|0.6533
14200474|Bybit|ETHUSD|2021-02-06 23:27:38|1682.7|1750|1750|1|1612654058|1612654081|USD|1.04
14200475|Bybit|ETHUSD|2021-02-06 23:27:38|1682.6|7000|7000|1|1612654058|1612654081|USD|4.1603
14200477|Bybit|ETHUSD|2021-02-06 23:27:38|1682.25|1600|1600|1|1612654058|1612654081|USD|0.9512
14200478|Bybit|ETHUSD|2021-02-06 23:27:35|1683.4|7518|7518|1|1612654055|1612654081|USD|4.466
14200479|Bybit|ETHUSD|2021-02-06 23:27:35|1683.4|12583|12583|1|1612654055|1612654081|USD|7.4748
14200480|Bybit|ETHUSD|2021-02-06 23:27:34|1683.2|37026|37026|1|1612654054|1612654081|USD|21.9974
14200482|Bybit|ETHUSD|2021-02-06 23:27:34|1683.2|2090|2090|1|1612654054|1612654081|USD|1.2417
14200483|Bybit|ETHUSD|2021-02-06 23:27:34|1683.2|12000|12000|1|1612654054|1612654081|USD|7.1293
14200485|Bybit|ETHUSD|2021-02-06 23:27:34|1683.55|12500|12500|1|1612654054|1612654081|USD|7.4248
14200488|Bybit|ETHUSD|2021-02-06 23:27:33|1683.75|4132|4132|1|1612654053|1612654081|USD|2.4541
14200654|Bybit|ETHUSDT|2021-02-06 23:28:31|1677.35|1.01|1694.1235|1|1612654111|1612654140|USDT|1.01
14200655|Bybit|ETHUSDT|2021-02-06 23:28:31|1677.1|2.12|3555.452|1|1612654111|1612654140|USDT|2.12
14200656|Bybit|ETHUSDT|2021-02-06 23:28:28|1678.05|0.95|1594.1475|1|1612654108|1612654140|USDT|0.95
14200657|Bybit|ETHUSDT|2021-02-06 23:28:28|1677.65|1.6|2684.24|1|1612654108|1612654140|USDT|1.6
14200658|Bybit|ETHUSDT|2021-02-06 23:28:27|1678.7|10|16787|1|1612654107|1612654140|USDT|10
14200662|Bybit|ETHUSD|2021-02-06 23:28:56|1678.55|1450|1450|1|1612654136|1612654141|USD|0.8639
14200667|Bybit|ETHUSD|2021-02-06 23:28:50|1679|19864|19864|1|1612654130|1612654141|USD|11.8309
14200668|Bybit|ETHUSD|2021-02-06 23:28:44|1679.1|5993|5993|1|1612654124|1612654141|USD|3.5692
14200669|Bybit|ETHUSD|2021-02-06 23:28:42|1679.3|8418|8418|1|1612654122|1612654141|USD|5.0129
14200670|Bybit|ETHUSD|2021-02-06 23:28:42|1679.2|67746|67746|1|1612654122|1612654141|USD|40.3443
14200673|Bybit|ETHUSD|2021-02-06 23:28:41|1679.45|14444|14444|1|1612654121|1612654141|USD|8.6005
14200674|Bybit|ETHUSD|2021-02-06 23:28:40|1679.6|15000|15000|1|1612654120|1612654141|USD|8.9307
14200675|Bybit|ETHUSD|2021-02-06 23:28:39|1679.85|30333|30333|1|1612654119|1612654141|USD|18.057
14200676|Bybit|ETHUSD|2021-02-06 23:28:38|1679.9|3000|3000|1|1612654118|1612654141|USD|1.7859
14200677|Bybit|ETHUSD|2021-02-06 23:28:36|1680.05|4684|4684|1|1612654116|1612654141|USD|2.7881
14200678|Bybit|ETHUSD|2021-02-06 23:28:36|1680.1|1000|1000|1|1612654116|1612654141|USD|0.5953
14200679|Bybit|ETHUSD|2021-02-06 23:28:33|1680.4|5968|5968|1|1612654113|1612654141|USD|3.5516
14200680|Bybit|ETHUSD|2021-02-06 23:28:32|1680.2|101387|101387|1|1612654112|1612654141|USD|60.3423
14200681|Bybit|ETHUSD|2021-02-06 23:28:32|1680.7|1120|1120|1|1612654112|1612654141|USD|0.6664
14200682|Bybit|ETHUSD|2021-02-06 23:28:32|1680.75|10000|10000|1|1612654112|1612654141|USD|5.9498
14200683|Bybit|ETHUSD|2021-02-06 23:28:32|1680.2|2730|2730|1|1612654112|1612654141|USD|1.6249
14200684|Bybit|ETHUSD|2021-02-06 23:28:31|1681|203059|203059|1|1612654111|1612654141|USD|120.7966
14200685|Bybit|ETHUSD|2021-02-06 23:28:31|1680.8|26000|26000|1|1612654111|1612654141|USD|15.4689
14200686|Bybit|ETHUSD|2021-02-06 23:28:29|1681.2|32114|32114|1|1612654109|1612654141|USD|19.1019
14200689|Bybit|ETHUSD|2021-02-06 23:28:28|1681.8|1400|1400|1|1612654108|1612654141|USD|0.8325
14200692|Bybit|ETHUSD|2021-02-06 23:28:27|1682.1|30781|30781|1|1612654107|1612654141|USD|18.2992
14200693|Bybit|ETHUSD|2021-02-06 23:28:27|1681.9|3983|3983|1|1612654107|1612654141|USD|2.3682
14201831|Bybit|ETHUSDT|2021-02-06 23:52:52|1672.9|2.8|4684.12|1|1612655572|1612655580|USDT|2.8
14201832|Bybit|ETHUSDT|2021-02-06 23:52:38|1673.35|0.88|1472.548|1|1612655558|1612655580|USDT|0.88
14201834|Bybit|ETHUSD|2021-02-06 23:52:53|1675.15|3597|3597|1|1612655573|1612655580|USD|2.1473
14201836|Bybit|ETHUSD|2021-02-06 23:52:53|1675.35|121219|121219|1|1612655573|1612655580|USD|72.3545
14201838|Bybit|ETHUSD|2021-02-06 23:52:40|1675.75|4812|4812|1|1612655560|1612655580|USD|2.8716
14201839|Bybit|ETHUSD|2021-02-06 23:52:40|1675.8|3275|3275|1|1612655560|1612655580|USD|1.9543
14201841|Bybit|ETHUSD|2021-02-06 23:52:39|1675.9|3949|3949|1|1612655559|1612655580|USD|2.3564
14201842|Bybit|ETHUSD|2021-02-06 23:52:37|1676.95|1192|1192|1|1612655557|1612655580|USD|0.7109
14201845|Bybit|ETHUSD|2021-02-06 23:52:37|1676.4|9987|9987|1|1612655557|1612655580|USD|5.9575
14201846|Bybit|ETHUSD|2021-02-06 23:52:37|1676.75|3530|3530|1|1612655557|1612655580|USD|2.1053
14201847|Bybit|ETHUSD|2021-02-06 23:52:37|1676.45|13734|13734|1|1612655557|1612655580|USD|8.1924
14201848|Bybit|ETHUSD|2021-02-06 23:52:37|1676.55|2322|2322|1|1612655557|1612655580|USD|1.385
14201849|Bybit|ETHUSD|2021-02-06 23:52:37|1676.45|31873|31873|1|1612655557|1612655580|USD|19.0122
14201851|Bybit|ETHUSD|2021-02-06 23:52:36|1677.25|1832|1832|1|1612655556|1612655580|USD|1.0923
14201852|Bybit|ETHUSD|2021-02-06 23:52:36|1677.55|7490|7490|1|1612655556|1612655580|USD|4.4649
14201853|Bybit|ETHUSD|2021-02-06 23:52:36|1677.05|1080|1080|1|1612655556|1612655580|USD|0.644
14201856|Bybit|ETHUSD|2021-02-06 23:52:35|1677.9|2983|2983|1|1612655555|1612655580|USD|1.7779
14201857|Bybit|ETHUSD|2021-02-06 23:52:35|1677.9|6044|6044|1|1612655555|1612655580|USD|3.6022
14201863|Bybit|ETHUSD|2021-02-06 23:52:34|1678.45|4731|4731|1|1612655554|1612655580|USD|2.8187
14203215|Bybit|ETHUSD|2021-02-07 00:00:53|1675.65|4496|4496|1|1612656053|1612656061|USD|2.6832
14203216|Bybit|ETHUSD|2021-02-07 00:00:53|1675.65|14400|14400|1|1612656053|1612656061|USD|8.5937
14204214|Bybit|ETHUSD|2021-02-07 00:13:21|1694.2|14614|14614|2|1612656801|1612656840|USD|8.626
14204374|Bybit|ETHUSD|2021-02-07 00:18:07|1697.3|5000|5000|2|1612657087|1612657141|USD|2.9459
14205114|Bybit|ETHUSD|2021-02-07 00:53:19|1685.05|10087|10087|1|1612659199|1612659240|USD|5.9862
14207062|Bybit|ETHUSD|2021-02-07 01:13:05|1679.65|2412|2412|1|1612660385|1612660440|USD|1.4361
14207551|Bybit|ETHUSD|2021-02-07 01:14:50|1677.1|15032|15032|1|1612660490|1612660500|USD|8.9631
14207975|Bybit|ETHUSD|2021-02-07 01:19:40|1676.6|6114|6114|1|1612660780|1612660801|USD|3.6467
14207976|Bybit|ETHUSD|2021-02-07 01:19:40|1676.25|6000|6000|1|1612660780|1612660801|USD|3.5795
14208084|Bybit|ETHUSDT|2021-02-07 01:20:08|1673.25|0.76|1271.67|1|1612660808|1612660860|USDT|0.76
14208088|Bybit|ETHUSD|2021-02-07 01:20:10|1674.7|13932|13932|1|1612660810|1612660861|USD|8.3192
14208089|Bybit|ETHUSD|2021-02-07 01:20:07|1676.05|1480|1480|1|1612660807|1612660861|USD|0.8831
14208178|Bybit|ETHUSDT|2021-02-07 01:22:18|1671.85|102.42|171230.877|1|1612660938|1612660981|USDT|102.42
14208179|Bybit|ETHUSDT|2021-02-07 01:22:17|1672.3|2|3344.6|1|1612660937|1612660981|USDT|2
14208182|Bybit|ETHUSD|2021-02-07 01:22:19|1673.35|300000|300000|1|1612660939|1612660981|USD|179.2811
14208183|Bybit|ETHUSD|2021-02-07 01:22:19|1673.5|133674|133674|1|1612660939|1612660981|USD|79.877
14208186|Bybit|ETHUSD|2021-02-07 01:22:19|1673.85|4012|4012|1|1612660939|1612660981|USD|2.3969
14208187|Bybit|ETHUSD|2021-02-07 01:22:19|1674.05|102835|102835|1|1612660939|1612660981|USD|61.4289
14208191|Bybit|ETHUSD|2021-02-07 01:22:18|1674.3|1718|1718|1|1612660938|1612660981|USD|1.0262
14208192|Bybit|ETHUSD|2021-02-07 01:22:18|1674.35|200000|200000|1|1612660938|1612660981|USD|119.4494
14208193|Bybit|ETHUSD|2021-02-07 01:22:18|1674.4|217689|217689|1|1612660938|1612660981|USD|130.0102
14208194|Bybit|ETHUSD|2021-02-07 01:22:18|1674.35|4667|4667|1|1612660938|1612660981|USD|2.7874
14208862|Bybit|ETHUSDT|2021-02-07 01:41:25|1666.5|29.26|48761.79|1|1612662085|1612662121|USDT|29.26
14208865|Bybit|ETHUSDT|2021-02-07 01:41:01|1670.45|25.1|41928.295|1|1612662061|1612662121|USDT|25.1
14208866|Bybit|ETHUSDT|2021-02-07 01:41:01|1670.8|7.25|12113.3|1|1612662061|1612662121|USDT|7.25
14208869|Bybit|ETHUSD|2021-02-07 01:41:27|1668.2|16464|16464|1|1612662087|1612662121|USD|9.8694
14208870|Bybit|ETHUSD|2021-02-07 01:41:27|1668.1|15347|15347|1|1612662087|1612662121|USD|9.2003
14208871|Bybit|ETHUSD|2021-02-07 01:41:27|1668.35|59824|59824|1|1612662087|1612662121|USD|35.8582
14208873|Bybit|ETHUSD|2021-02-07 01:41:27|1668.35|1311|1311|1|1612662087|1612662121|USD|0.7859
14208875|Bybit|ETHUSD|2021-02-07 01:41:27|1668.4|4212|4212|1|1612662087|1612662121|USD|2.5246
14208876|Bybit|ETHUSD|2021-02-07 01:41:26|1669.45|1000|1000|1|1612662086|1612662121|USD|0.599
14208878|Bybit|ETHUSD|2021-02-07 01:41:26|1669.85|1375|1375|1|1612662086|1612662121|USD|0.8235
14208881|Bybit|ETHUSD|2021-02-07 01:41:26|1669.05|2300|2300|1|1612662086|1612662121|USD|1.3781
14208882|Bybit|ETHUSD|2021-02-07 01:41:26|1669.4|2524|2524|1|1612662086|1612662121|USD|1.512
14208883|Bybit|ETHUSD|2021-02-07 01:41:26|1669.7|27841|27841|1|1612662086|1612662121|USD|16.6743
14208884|Bybit|ETHUSD|2021-02-07 01:41:26|1669.8|3000|3000|1|1612662086|1612662121|USD|1.7967
14208886|Bybit|ETHUSD|2021-02-07 01:41:26|1669.85|3222|3222|1|1612662086|1612662121|USD|1.9296
14208887|Bybit|ETHUSD|2021-02-07 01:41:26|1669.5|4279|4279|1|1612662086|1612662121|USD|2.5631
14208888|Bybit|ETHUSD|2021-02-07 01:41:26|1669.6|10272|10272|1|1612662086|1612662121|USD|6.1524
14208891|Bybit|ETHUSD|2021-02-07 01:41:25|1670.35|2788|2788|1|1612662085|1612662121|USD|1.6692
14208897|Bybit|ETHUSD|2021-02-07 01:41:23|1670.5|2000|2000|1|1612662083|1612662121|USD|1.1973
14208898|Bybit|ETHUSD|2021-02-07 01:41:23|1670.55|21917|21917|1|1612662083|1612662121|USD|13.1197
14208899|Bybit|ETHUSD|2021-02-07 01:41:23|1670.6|130492|130492|1|1612662083|1612662121|USD|78.1109
14208900|Bybit|ETHUSD|2021-02-07 01:41:23|1670.55|40837|40837|1|1612662083|1612662121|USD|24.4453
14208902|Bybit|ETHUSD|2021-02-07 01:41:04|1670.9|17500|17500|1|1612662064|1612662121|USD|10.4734
14208903|Bybit|ETHUSD|2021-02-07 01:41:03|1671.9|215551|215551|1|1612662063|1612662121|USD|128.9258
14208904|Bybit|ETHUSD|2021-02-07 01:41:03|1671.35|2584|2584|1|1612662063|1612662121|USD|1.5461
14208908|Bybit|ETHUSD|2021-02-07 01:41:03|1671.8|1949|1949|1|1612662063|1612662121|USD|1.1659
14208909|Bybit|ETHUSD|2021-02-07 01:41:03|1672.1|2220|2220|1|1612662063|1612662121|USD|1.3277
14208910|Bybit|ETHUSD|2021-02-07 01:41:03|1671.2|20000|20000|1|1612662063|1612662121|USD|11.9675
14208911|Bybit|ETHUSD|2021-02-07 01:41:03|1671.6|2000000|2000000|1|1612662063|1612662121|USD|1196.4585
14208912|Bybit|ETHUSD|2021-02-07 01:41:03|1671.4|5589|5589|1|1612662063|1612662121|USD|3.344
14208914|Bybit|ETHUSD|2021-02-07 01:41:03|1672.15|10532|10532|1|1612662063|1612662121|USD|6.2985
14208915|Bybit|ETHUSD|2021-02-07 01:41:02|1672.8|1219|1219|1|1612662062|1612662121|USD|0.7288
14208916|Bybit|ETHUSD|2021-02-07 01:41:02|1672.35|3252|3252|1|1612662062|1612662121|USD|1.9446
14209067|Bybit|ETHUSDT|2021-02-07 01:42:57|1663.85|5.77|9600.4145|1|1612662177|1612662180|USDT|5.77
14209068|Bybit|ETHUSDT|2021-02-07 01:42:56|1664.4|2.05|3412.02|1|1612662176|1612662180|USDT|2.05
14209070|Bybit|ETHUSDT|2021-02-07 01:42:17|1666.1|0.81|1349.541|1|1612662137|1612662180|USDT|0.81
14209072|Bybit|ETHUSD|2021-02-07 01:42:58|1666|1000|1000|1|1612662178|1612662181|USD|0.6003
14209073|Bybit|ETHUSD|2021-02-07 01:42:58|1666|1150|1150|1|1612662178|1612662181|USD|0.6903
14209074|Bybit|ETHUSD|2021-02-07 01:42:58|1666.05|12844|12844|1|1612662178|1612662181|USD|7.7093
14209076|Bybit|ETHUSD|2021-02-07 01:42:57|1666.55|14567|14567|1|1612662177|1612662181|USD|8.7409
14209077|Bybit|ETHUSD|2021-02-07 01:42:57|1666.8|3218|3218|1|1612662177|1612662181|USD|1.9307
14209078|Bybit|ETHUSD|2021-02-07 01:42:57|1666.25|5000|5000|1|1612662177|1612662181|USD|3.0008
14209079|Bybit|ETHUSD|2021-02-07 01:42:57|1666.15|66484|66484|1|1612662177|1612662181|USD|39.9028
14209080|Bybit|ETHUSD|2021-02-07 01:42:57|1666.45|3229|3229|1|1612662177|1612662181|USD|1.9377
14209081|Bybit|ETHUSD|2021-02-07 01:42:57|1666.65|2116|2116|1|1612662177|1612662181|USD|1.2697
14209082|Bybit|ETHUSD|2021-02-07 01:42:57|1666.25|11008|11008|1|1612662177|1612662181|USD|6.6065
14209083|Bybit|ETHUSD|2021-02-07 01:42:57|1666.85|1975|1975|1|1612662177|1612662181|USD|1.1849
14209086|Bybit|ETHUSD|2021-02-07 01:42:57|1666.25|6358|6358|1|1612662177|1612662181|USD|3.8158
14209087|Bybit|ETHUSD|2021-02-07 01:42:57|1667.15|1000|1000|1|1612662177|1612662181|USD|0.5999
14209088|Bybit|ETHUSD|2021-02-07 01:42:56|1667.15|1482|1482|1|1612662176|1612662181|USD|0.889
14209089|Bybit|ETHUSD|2021-02-07 01:42:56|1667.1|15943|15943|1|1612662176|1612662181|USD|9.5634
14209090|Bybit|ETHUSD|2021-02-07 01:42:56|1667.1|10091|10091|1|1612662176|1612662181|USD|6.0531
14209091|Bybit|ETHUSD|2021-02-07 01:42:56|1667.05|3000|3000|1|1612662176|1612662181|USD|1.7996
14209095|Bybit|ETHUSD|2021-02-07 01:42:24|1668|3500|3500|1|1612662144|1612662181|USD|2.0984
14209166|Bybit|ETHUSDT|2021-02-07 01:43:05|1662.85|165.58|275334.703|1|1612662185|1612662240|USDT|165.58
14209169|Bybit|ETHUSD|2021-02-07 01:43:07|1664.95|26071|26071|1|1612662187|1612662241|USD|15.6588
14209171|Bybit|ETHUSD|2021-02-07 01:43:05|1665.25|1499|1499|1|1612662185|1612662241|USD|0.9002
14209172|Bybit|ETHUSD|2021-02-07 01:43:04|1665.7|10580|10580|1|1612662184|1612662241|USD|6.3517
14209173|Bybit|ETHUSD|2021-02-07 01:43:03|1665.55|4000|4000|1|1612662183|1612662241|USD|2.4017
14209174|Bybit|ETHUSD|2021-02-07 01:43:03|1665.4|88858|88858|1|1612662183|1612662241|USD|53.3554
14209175|Bybit|ETHUSD|2021-02-07 01:43:03|1665.65|299851|299851|1|1612662183|1612662241|USD|180.0205
14209364|Bybit|ETHUSD|2021-02-07 01:44:57|1663.3|2128|2128|1|1612662297|1612662301|USD|1.2794
14209365|Bybit|ETHUSD|2021-02-07 01:44:56|1663.25|2300|2300|1|1612662296|1612662301|USD|1.3829
14209367|Bybit|ETHUSD|2021-02-07 01:44:56|1663.2|60000|60000|1|1612662296|1612662301|USD|36.0751
14209368|Bybit|ETHUSD|2021-02-07 01:44:56|1663.25|6026|6026|1|1612662296|1612662301|USD|3.6231
14209369|Bybit|ETHUSD|2021-02-07 01:44:54|1663.6|2883|2883|1|1612662294|1612662301|USD|1.733
14209370|Bybit|ETHUSD|2021-02-07 01:44:54|1663.6|33615|33615|1|1612662294|1612662301|USD|20.2062
14209373|Bybit|ETHUSD|2021-02-07 01:44:53|1663.6|8979|8979|1|1612662293|1612662301|USD|5.3974
14209374|Bybit|ETHUSD|2021-02-07 01:44:53|1663.7|15170|15170|1|1612662293|1612662301|USD|9.1183
14209375|Bybit|ETHUSD|2021-02-07 01:44:53|1663.7|3400|3400|1|1612662293|1612662301|USD|2.0437
14209376|Bybit|ETHUSD|2021-02-07 01:44:51|1664.1|3240|3240|1|1612662291|1612662301|USD|1.947
14209377|Bybit|ETHUSD|2021-02-07 01:44:16|1664.6|61172|61172|1|1612662256|1612662301|USD|36.7488
14209717|Bybit|ETHUSDT|2021-02-07 01:45:28|1659.25|0.75|1244.4375|1|1612662328|1612662360|USDT|0.75
14209719|Bybit|ETHUSDT|2021-02-07 01:45:28|1659.6|1.52|2522.592|1|1612662328|1612662360|USDT|1.52
14209725|Bybit|ETHUSD|2021-02-07 01:45:39|1661.1|10576|10576|1|1612662339|1612662360|USD|6.3669
14209727|Bybit|ETHUSD|2021-02-07 01:45:37|1661.2|4987|4987|1|1612662337|1612662360|USD|3.0021
14209728|Bybit|ETHUSD|2021-02-07 01:45:37|1661.2|67115|67115|1|1612662337|1612662360|USD|40.4016
14209729|Bybit|ETHUSD|2021-02-07 01:45:36|1661.3|53956|53956|1|1612662336|1612662360|USD|32.4782
14209730|Bybit|ETHUSD|2021-02-07 01:45:36|1661.3|55000|55000|1|1612662336|1612662360|USD|33.1067
14209731|Bybit|ETHUSD|2021-02-07 01:45:35|1661.35|9071|9071|1|1612662335|1612662360|USD|5.4601
14209734|Bybit|ETHUSD|2021-02-07 01:45:29|1661.95|2706|2706|1|1612662329|1612662360|USD|1.6283
14209735|Bybit|ETHUSD|2021-02-07 01:45:29|1661.85|6180|6180|1|1612662329|1612662360|USD|3.7188
14209736|Bybit|ETHUSD|2021-02-07 01:45:29|1661.85|1549|1549|1|1612662329|1612662360|USD|0.9321
14209737|Bybit|ETHUSD|2021-02-07 01:45:29|1661.7|2000|2000|1|1612662329|1612662360|USD|1.2036
14209738|Bybit|ETHUSD|2021-02-07 01:45:29|1662.15|28750|28750|1|1612662329|1612662360|USD|17.2969
14209739|Bybit|ETHUSD|2021-02-07 01:45:29|1662.15|10900|10900|1|1612662329|1612662360|USD|6.5578
14209740|Bybit|ETHUSD|2021-02-07 01:45:29|1661.95|171070|171070|1|1612662329|1612662360|USD|102.9334
14209741|Bybit|ETHUSD|2021-02-07 01:45:28|1662.4|14492|14492|1|1612662328|1612662360|USD|8.7176
14209743|Bybit|ETHUSD|2021-02-07 01:45:25|1662.8|24892|24892|1|1612662325|1612662360|USD|14.97
14209744|Bybit|ETHUSD|2021-02-07 01:45:06|1663.05|4472|4472|1|1612662306|1612662360|USD|2.6891
14209745|Bybit|ETHUSD|2021-02-07 01:45:05|1663.05|2059|2059|1|1612662305|1612662360|USD|1.2381
14210548|Bybit|ETHUSDT|2021-02-07 01:46:31|1655.25|2.18|3608.445|1|1612662391|1612662420|USDT|2.18
14210550|Bybit|ETHUSDT|2021-02-07 01:46:31|1655.5|1.21|2003.155|1|1612662391|1612662420|USDT|1.21
14210551|Bybit|ETHUSDT|2021-02-07 01:46:09|1657.5|64|106080|1|1612662369|1612662420|USDT|64
14210584|Bybit|ETHUSD|2021-02-07 01:46:29|1658.55|30861|30861|1|1612662389|1612662421|USD|18.6073
14210585|Bybit|ETHUSD|2021-02-07 01:46:26|1657.3|2720|2720|1|1612662386|1612662421|USD|1.6413
14210586|Bybit|ETHUSD|2021-02-07 01:46:26|1657.05|33744|33744|1|1612662386|1612662421|USD|20.3639
14210587|Bybit|ETHUSD|2021-02-07 01:46:26|1657.05|5361|5361|1|1612662386|1612662421|USD|3.2353
14210588|Bybit|ETHUSD|2021-02-07 01:46:26|1657.45|7565|7565|1|1612662386|1612662421|USD|4.5643
14210589|Bybit|ETHUSD|2021-02-07 01:46:26|1657.2|40000|40000|1|1612662386|1612662421|USD|24.1371
14210590|Bybit|ETHUSD|2021-02-07 01:46:26|1657.1|80000|80000|1|1612662386|1612662421|USD|48.2772
14210591|Bybit|ETHUSD|2021-02-07 01:46:25|1657.1|1716|1716|1|1612662385|1612662421|USD|1.0356
14210592|Bybit|ETHUSD|2021-02-07 01:46:25|1657.6|83376|83376|1|1612662385|1612662421|USD|50.2993
14210593|Bybit|ETHUSD|2021-02-07 01:46:17|1657.85|3533|3533|1|1612662377|1612662421|USD|2.1311
14210594|Bybit|ETHUSD|2021-02-07 01:46:17|1657.8|17316|17316|1|1612662377|1612662421|USD|10.4452
14210595|Bybit|ETHUSD|2021-02-07 01:46:13|1658|6000|6000|1|1612662373|1612662421|USD|3.6189
14210596|Bybit|ETHUSD|2021-02-07 01:46:13|1657.95|8896|8896|1|1612662373|1612662421|USD|5.3657
14210598|Bybit|ETHUSD|2021-02-07 01:46:12|1658.3|193646|193646|1|1612662372|1612662421|USD|116.7739
14210600|Bybit|ETHUSD|2021-02-07 01:46:12|1658.35|10000|10000|1|1612662372|1612662421|USD|6.0301
14210601|Bybit|ETHUSD|2021-02-07 01:46:12|1658.35|3434|3434|1|1612662372|1612662421|USD|2.0708
14210602|Bybit|ETHUSD|2021-02-07 01:46:12|1658.4|5000|5000|1|1612662372|1612662421|USD|3.015
14210603|Bybit|ETHUSD|2021-02-07 01:46:12|1658.45|6970|6970|1|1612662372|1612662421|USD|4.2028
14210604|Bybit|ETHUSD|2021-02-07 01:46:11|1658.15|59765|59765|1|1612662371|1612662421|USD|36.0432
14210606|Bybit|ETHUSD|2021-02-07 01:46:11|1658.55|2108|2108|1|1612662371|1612662421|USD|1.271
14210608|Bybit|ETHUSD|2021-02-07 01:46:09|1658.75|5936|5936|1|1612662369|1612662421|USD|3.5786
14210609|Bybit|ETHUSD|2021-02-07 01:46:09|1658.7|135965|135965|1|1612662369|1612662421|USD|81.9709
14210610|Bybit|ETHUSD|2021-02-07 01:46:09|1659.2|1000|1000|1|1612662369|1612662421|USD|0.6028
14210612|Bybit|ETHUSD|2021-02-07 01:46:09|1659.15|3099|3099|1|1612662369|1612662421|USD|1.8679
14210614|Bybit|ETHUSD|2021-02-07 01:46:08|1659.25|1083|1083|1|1612662368|1612662421|USD|0.6528
14210615|Bybit|ETHUSD|2021-02-07 01:46:08|1659.4|25000|25000|1|1612662368|1612662421|USD|15.0657
14210616|Bybit|ETHUSD|2021-02-07 01:46:08|1659.25|8000|8000|1|1612662368|1612662421|USD|4.8215
14210617|Bybit|ETHUSD|2021-02-07 01:46:08|1659.25|1861|1861|1|1612662368|1612662421|USD|1.1216
14210618|Bybit|ETHUSD|2021-02-07 01:46:07|1659.5|10068|10068|1|1612662367|1612662421|USD|6.0669
14210619|Bybit|ETHUSD|2021-02-07 01:46:07|1659.7|13384|13384|1|1612662367|1612662421|USD|8.0642
14210621|Bybit|ETHUSD|2021-02-07 01:46:06|1659.85|30495|30495|1|1612662366|1612662421|USD|18.3722
14210622|Bybit|ETHUSD|2021-02-07 01:46:06|1659.85|10000|10000|1|1612662366|1612662421|USD|6.0247
14210623|Bybit|ETHUSD|2021-02-07 01:46:05|1660|16935|16935|1|1612662365|1612662421|USD|10.2019
14210626|Bybit|ETHUSD|2021-02-07 01:46:05|1660.2|4048|4048|1|1612662365|1612662421|USD|2.4383
14210627|Bybit|ETHUSD|2021-02-07 01:46:05|1660.25|5808|5808|1|1612662365|1612662421|USD|3.4983
14210628|Bybit|ETHUSD|2021-02-07 01:46:04|1660.65|6773|6773|1|1612662364|1612662421|USD|4.0786
14210630|Bybit|ETHUSD|2021-02-07 01:46:04|1660.6|1287|1287|1|1612662364|1612662421|USD|0.7751
14210632|Bybit|ETHUSD|2021-02-07 01:46:03|1660.75|4400|4400|1|1612662363|1612662421|USD|2.6495
14210714|Bybit|ETHUSD|2021-02-07 01:47:01|1656.9|44517|44517|1|1612662421|1612662480|USD|26.8677
14211538|Bybit|ETHUSDT|2021-02-07 01:51:50|1651.3|1.3|2146.69|1|1612662710|1612662720|USDT|1.3
14211540|Bybit|ETHUSDT|2021-02-07 01:51:20|1653.5|2.02|3340.07|1|1612662680|1612662720|USDT|2.02
14211602|Bybit|ETHUSD|2021-02-07 01:51:55|1652.65|41342|41342|1|1612662715|1612662721|USD|25.0156
14211603|Bybit|ETHUSD|2021-02-07 01:51:55|1652.65|2158|2158|1|1612662715|1612662721|USD|1.3058
14211605|Bybit|ETHUSD|2021-02-07 01:51:54|1652.75|24125|24125|1|1612662714|1612662721|USD|14.5969
14211606|Bybit|ETHUSD|2021-02-07 01:51:54|1652.7|13246|13246|1|1612662714|1612662721|USD|8.0148
14211607|Bybit|ETHUSD|2021-02-07 01:51:53|1652.95|4000|4000|1|1612662713|1612662721|USD|2.42
14211609|Bybit|ETHUSD|2021-02-07 01:51:51|1653.25|1013|1013|1|1612662711|1612662721|USD|0.6128
14211610|Bybit|ETHUSD|2021-02-07 01:51:51|1653.25|116594|116594|1|1612662711|1612662721|USD|70.5242
14211611|Bybit|ETHUSD|2021-02-07 01:51:51|1653.25|5427|5427|1|1612662711|1612662721|USD|3.2827
14211613|Bybit|ETHUSD|2021-02-07 01:51:51|1653.2|5000|5000|1|1612662711|1612662721|USD|3.0245
14211614|Bybit|ETHUSD|2021-02-07 01:51:47|1653.35|64800|64800|1|1612662707|1612662721|USD|39.1932
14211615|Bybit|ETHUSD|2021-02-07 01:51:47|1653.3|17355|17355|1|1612662707|1612662721|USD|10.4972
14211616|Bybit|ETHUSD|2021-02-07 01:51:47|1653.3|5747|5747|1|1612662707|1612662721|USD|3.4761
14211617|Bybit|ETHUSD|2021-02-07 01:51:46|1653.5|29784|29784|1|1612662706|1612662721|USD|18.0128
14211618|Bybit|ETHUSD|2021-02-07 01:51:46|1653.45|1645|1645|1|1612662706|1612662721|USD|0.9949
14211619|Bybit|ETHUSD|2021-02-07 01:51:42|1653.65|59000|59000|1|1612662702|1612662721|USD|35.6787
14211620|Bybit|ETHUSD|2021-02-07 01:51:42|1653.6|2108|2108|1|1612662702|1612662721|USD|1.2748
14211621|Bybit|ETHUSD|2021-02-07 01:51:42|1653.55|3315|3315|1|1612662702|1612662721|USD|2.0048
14211623|Bybit|ETHUSD|2021-02-07 01:51:39|1653.9|18663|18663|1|1612662699|1612662721|USD|11.2843
14211624|Bybit|ETHUSD|2021-02-07 01:51:39|1653.8|3589|3589|1|1612662699|1612662721|USD|2.1702
14211626|Bybit|ETHUSD|2021-02-07 01:51:38|1653.95|67648|67648|1|1612662698|1612662721|USD|40.9009
14211627|Bybit|ETHUSD|2021-02-07 01:51:38|1653.95|1500|1500|1|1612662698|1612662721|USD|0.907
14211629|Bybit|ETHUSD|2021-02-07 01:51:30|1654.3|4704|4704|1|1612662690|1612662721|USD|2.8435
14211631|Bybit|ETHUSD|2021-02-07 01:51:28|1654.45|1732|1732|1|1612662688|1612662721|USD|1.0469
14211632|Bybit|ETHUSD|2021-02-07 01:51:27|1654.55|12679|12679|1|1612662687|1612662721|USD|7.6632
14211633|Bybit|ETHUSD|2021-02-07 01:51:27|1654.95|1902|1902|1|1612662687|1612662721|USD|1.1493
14211634|Bybit|ETHUSD|2021-02-07 01:51:27|1654.95|22657|22657|1|1612662687|1612662721|USD|13.6905
14211635|Bybit|ETHUSD|2021-02-07 01:51:27|1654.85|2730|2730|1|1612662687|1612662721|USD|1.6497
14211637|Bybit|ETHUSD|2021-02-07 01:51:26|1655.1|2102|2102|1|1612662686|1612662721|USD|1.2701
14211638|Bybit|ETHUSD|2021-02-07 01:51:26|1655.15|2070|2070|1|1612662686|1612662721|USD|1.2507
14211639|Bybit|ETHUSD|2021-02-07 01:51:22|1655.35|2250|2250|1|1612662682|1612662721|USD|1.3593
14211640|Bybit|ETHUSD|2021-02-07 01:51:22|1655.55|2116|2116|1|1612662682|1612662721|USD|1.2782
14211641|Bybit|ETHUSD|2021-02-07 01:51:22|1656.45|10419|10419|1|1612662682|1612662721|USD|6.29
14211642|Bybit|ETHUSD|2021-02-07 01:51:22|1655.45|10000|10000|1|1612662682|1612662721|USD|6.0407
14211643|Bybit|ETHUSD|2021-02-07 01:51:22|1656.35|1500|1500|1|1612662682|1612662721|USD|0.9057
14211644|Bybit|ETHUSD|2021-02-07 01:51:22|1656.5|2210|2210|1|1612662682|1612662721|USD|1.3342
14211645|Bybit|ETHUSD|2021-02-07 01:51:22|1656.7|3078|3078|1|1612662682|1612662721|USD|1.858
14211646|Bybit|ETHUSD|2021-02-07 01:51:22|1655.5|35400|35400|1|1612662682|1612662721|USD|21.3833
14211648|Bybit|ETHUSD|2021-02-07 01:51:22|1656.15|1200|1200|1|1612662682|1612662721|USD|0.7246
14211649|Bybit|ETHUSD|2021-02-07 01:51:22|1655.25|17310|17310|1|1612662682|1612662721|USD|10.4577
14211650|Bybit|ETHUSD|2021-02-07 01:51:22|1656.65|12947|12947|1|1612662682|1612662721|USD|7.8152
14212181|Bybit|ETHUSDT|2021-02-07 01:52:33|1649.1|2.11|3479.601|1|1612662753|1612662780|USDT|2.11
14212182|Bybit|ETHUSDT|2021-02-07 01:52:30|1649.75|3.52|5807.12|1|1612662750|1612662780|USDT|3.52
14212184|Bybit|ETHUSDT|2021-02-07 01:52:30|1649.75|9.1|15012.725|1|1612662750|1612662780|USDT|9.1
14212185|Bybit|ETHUSDT|2021-02-07 01:52:28|1650.2|8.2|13531.64|1|1612662748|1612662780|USDT|8.2
14212235|Bybit|ETHUSD|2021-02-07 01:52:35|1650.95|11043|11043|1|1612662755|1612662780|USD|6.6889
14212237|Bybit|ETHUSD|2021-02-07 01:52:35|1650.85|2000|2000|1|1612662755|1612662780|USD|1.2115
14212239|Bybit|ETHUSD|2021-02-07 01:52:35|1650.9|2135|2135|1|1612662755|1612662780|USD|1.2933
14212240|Bybit|ETHUSD|2021-02-07 01:52:35|1651.05|1569|1569|1|1612662755|1612662780|USD|0.9504
14212241|Bybit|ETHUSD|2021-02-07 01:52:35|1651|26024|26024|1|1612662755|1612662780|USD|15.7626
14212242|Bybit|ETHUSD|2021-02-07 01:52:34|1651.5|3721|3721|1|1612662754|1612662780|USD|2.2532
14212243|Bybit|ETHUSD|2021-02-07 01:52:34|1651.35|11750|11750|1|1612662754|1612662780|USD|7.1154
14212244|Bybit|ETHUSD|2021-02-07 01:52:34|1651.8|6759|6759|1|1612662754|1612662780|USD|4.0919
14212245|Bybit|ETHUSD|2021-02-07 01:52:34|1651.45|2152|2152|1|1612662754|1612662780|USD|1.3031
14212248|Bybit|ETHUSD|2021-02-07 01:52:34|1651.85|6107|6107|1|1612662754|1612662780|USD|3.6971
14212250|Bybit|ETHUSD|2021-02-07 01:52:33|1651.9|5106|5106|1|1612662753|1612662780|USD|3.091
14212251|Bybit|ETHUSD|2021-02-07 01:52:33|1651.95|6000|6000|1|1612662753|1612662780|USD|3.6321
14212254|Bybit|ETHUSD|2021-02-07 01:52:32|1652.1|2455|2455|1|1612662752|1612662780|USD|1.486
14212256|Bybit|ETHUSD|2021-02-07 01:52:32|1652.15|1498|1498|1|1612662752|1612662780|USD|0.9067
14212259|Bybit|ETHUSD|2021-02-07 01:52:31|1652.35|10000|10000|1|1612662751|1612662780|USD|6.052
14212261|Bybit|ETHUSD|2021-02-07 01:52:21|1652.45|50000|50000|1|1612662741|1612662780|USD|30.2582
14214354|Bybit|ETHUSDT|2021-02-07 01:53:28|1635.85|4.5|7361.325|1|1612662808|1612662840|USDT|4.5
14214355|Bybit|ETHUSDT|2021-02-07 01:53:27|1638.8|5.42|8882.296|1|1612662807|1612662840|USDT|5.42
14214356|Bybit|ETHUSDT|2021-02-07 01:53:27|1637.35|220|360217|1|1612662807|1612662840|USDT|220
14214357|Bybit|ETHUSDT|2021-02-07 01:53:27|1637.55|85.69|140321.6595|1|1612662807|1612662840|USDT|85.69
14214358|Bybit|ETHUSDT|2021-02-07 01:53:27|1638.4|2.21|3620.864|1|1612662807|1612662840|USDT|2.21
14214359|Bybit|ETHUSDT|2021-02-07 01:53:27|1637.95|75|122846.25|1|1612662807|1612662840|USDT|75
14214361|Bybit|ETHUSDT|2021-02-07 01:53:27|1637.35|2.5|4093.375|1|1612662807|1612662840|USDT|2.5
14214363|Bybit|ETHUSDT|2021-02-07 01:53:25|1639.75|1|1639.75|1|1612662805|1612662840|USDT|1
14214364|Bybit|ETHUSDT|2021-02-07 01:53:25|1640.05|0.82|1344.841|1|1612662805|1612662840|USDT|0.82
14214365|Bybit|ETHUSDT|2021-02-07 01:53:25|1639.6|1.2|1967.52|1|1612662805|1612662840|USDT|1.2
14214366|Bybit|ETHUSDT|2021-02-07 01:53:25|1639.8|4.31|7067.538|1|1612662805|1612662840|USDT|4.31
14214367|Bybit|ETHUSDT|2021-02-07 01:53:24|1641.45|50|82072.5|1|1612662804|1612662840|USDT|50
14214368|Bybit|ETHUSDT|2021-02-07 01:53:24|1640.95|1.17|1919.9115|1|1612662804|1612662840|USDT|1.17
14214369|Bybit|ETHUSDT|2021-02-07 01:53:23|1642|14.57|23923.94|1|1612662803|1612662840|USDT|14.57
14214370|Bybit|ETHUSDT|2021-02-07 01:53:23|1642|0.8|1313.6|1|1612662803|1612662840|USDT|0.8
14214371|Bybit|ETHUSDT|2021-02-07 01:53:22|1643|3.6|5914.8|1|1612662802|1612662840|USDT|3.6
14214372|Bybit|ETHUSDT|2021-02-07 01:53:22|1645.95|10|16459.5|1|1612662802|1612662840|USDT|10
14214374|Bybit|ETHUSDT|2021-02-07 01:53:21|1644.7|2.83|4654.501|1|1612662801|1612662840|USDT|2.83
14214375|Bybit|ETHUSDT|2021-02-07 01:53:15|1646.7|2.89|4758.963|1|1612662795|1612662840|USDT|2.89
14214376|Bybit|ETHUSDT|2021-02-07 01:53:15|1646.6|1.5|2469.9|1|1612662795|1612662840|USDT|1.5
14214378|Bybit|ETHUSDT|2021-02-07 01:53:09|1647.9|4|6591.6|1|1612662789|1612662840|USDT|4
14214379|Bybit|ETHUSDT|2021-02-07 01:53:09|1647.75|2.26|3723.915|1|1612662789|1612662840|USDT|2.26
14214523|Bybit|ETHUSD|2021-02-07 01:53:29|1638.3|35996|35996|1|1612662809|1612662841|USD|21.9716
14214524|Bybit|ETHUSD|2021-02-07 01:53:29|1638.45|1246|1246|1|1612662809|1612662841|USD|0.7605
14214525|Bybit|ETHUSD|2021-02-07 01:53:29|1638.6|13041|13041|1|1612662809|1612662841|USD|7.9587
14214526|Bybit|ETHUSD|2021-02-07 01:53:29|1638.7|4965|4965|1|1612662809|1612662841|USD|3.0299
14214527|Bybit|ETHUSD|2021-02-07 01:53:29|1638.55|19368|19368|1|1612662809|1612662841|USD|11.8203
14214528|Bybit|ETHUSD|2021-02-07 01:53:29|1638.05|5442|5442|1|1612662809|1612662841|USD|3.3223
14214529|Bybit|ETHUSD|2021-02-07 01:53:29|1638.4|9844|9844|1|1612662809|1612662841|USD|6.0084
14214530|Bybit|ETHUSD|2021-02-07 01:53:29|1638.05|18775|18775|1|1612662809|1612662841|USD|11.4618
14214531|Bybit|ETHUSD|2021-02-07 01:53:29|1638.3|46430|46430|1|1612662809|1612662841|USD|28.3404
14214532|Bybit|ETHUSD|2021-02-07 01:53:29|1637.95|8000|8000|1|1612662809|1612662841|USD|4.8842
14214534|Bybit|ETHUSD|2021-02-07 01:53:29|1638.65|228086|228086|1|1612662809|1612662841|USD|139.1915
14214535|Bybit|ETHUSD|2021-02-07 01:53:29|1638.7|2090|2090|1|1612662809|1612662841|USD|1.2755
14214536|Bybit|ETHUSD|2021-02-07 01:53:29|1638.75|4963|4963|1|1612662809|1612662841|USD|3.0286
14214537|Bybit|ETHUSD|2021-02-07 01:53:29|1638.65|6000|6000|1|1612662809|1612662841|USD|3.6616
14214538|Bybit|ETHUSD|2021-02-07 01:53:29|1638.75|5820|5820|1|1612662809|1612662841|USD|3.5515
14214539|Bybit|ETHUSD|2021-02-07 01:53:29|1638.8|3770|3770|1|1612662809|1612662841|USD|2.3005
14214541|Bybit|ETHUSD|2021-02-07 01:53:29|1638.35|1074|1074|1|1612662809|1612662841|USD|0.6556
14214542|Bybit|ETHUSD|2021-02-07 01:53:29|1638.35|10222|10222|1|1612662809|1612662841|USD|6.2393
14214543|Bybit|ETHUSD|2021-02-07 01:53:29|1638.5|4472|4472|1|1612662809|1612662841|USD|2.7294
14214544|Bybit|ETHUSD|2021-02-07 01:53:29|1638.15|2268|2268|1|1612662809|1612662841|USD|1.3845
14214546|Bybit|ETHUSD|2021-02-07 01:53:29|1638.45|2600|2600|1|1612662809|1612662841|USD|1.5869
14214547|Bybit|ETHUSD|2021-02-07 01:53:29|1637.95|1400|1400|1|1612662809|1612662841|USD|0.8548
14214548|Bybit|ETHUSD|2021-02-07 01:53:28|1641.7|157048|157048|1|1612662808|1612662841|USD|95.6619
14214549|Bybit|ETHUSD|2021-02-07 01:53:28|1640.45|12500|12500|1|1612662808|1612662841|USD|7.6199
14214550|Bybit|ETHUSD|2021-02-07 01:53:28|1639.45|25000|25000|1|1612662808|1612662841|USD|15.2491
14214551|Bybit|ETHUSD|2021-02-07 01:53:28|1640.25|5694|5694|1|1612662808|1612662841|USD|3.4715
14214552|Bybit|ETHUSD|2021-02-07 01:53:28|1639.75|40221|40221|1|1612662808|1612662841|USD|24.5288
14214553|Bybit|ETHUSD|2021-02-07 01:53:28|1639.6|14524|14524|1|1612662808|1612662841|USD|8.8583
14214554|Bybit|ETHUSD|2021-02-07 01:53:28|1639.35|10000|10000|1|1612662808|1612662841|USD|6.1
14214555|Bybit|ETHUSD|2021-02-07 01:53:28|1640.8|4683|4683|1|1612662808|1612662841|USD|2.8541
14214558|Bybit|ETHUSD|2021-02-07 01:53:28|1640|12264|12264|1|1612662808|1612662841|USD|7.4781
14214560|Bybit|ETHUSD|2021-02-07 01:53:28|1641.6|12068|12068|1|1612662808|1612662841|USD|7.3514
14214561|Bybit|ETHUSD|2021-02-07 01:53:28|1640.9|4500|4500|1|1612662808|1612662841|USD|2.7424
14214562|Bybit|ETHUSD|2021-02-07 01:53:28|1641.9|13235|13235|1|1612662808|1612662841|USD|8.0608
14214564|Bybit|ETHUSD|2021-02-07 01:53:28|1639.55|2075|2075|1|1612662808|1612662841|USD|1.2656
14214565|Bybit|ETHUSD|2021-02-07 01:53:28|1639.2|5503|5503|1|1612662808|1612662841|USD|3.3572
14214566|Bybit|ETHUSD|2021-02-07 01:53:28|1640.25|1282|1282|1|1612662808|1612662841|USD|0.7816
14214567|Bybit|ETHUSD|2021-02-07 01:53:28|1641.65|253855|253855|1|1612662808|1612662841|USD|154.6341
14214568|Bybit|ETHUSD|2021-02-07 01:53:28|1641|9777|9777|1|1612662808|1612662841|USD|5.958
14214569|Bybit|ETHUSD|2021-02-07 01:53:28|1641.5|3276|3276|1|1612662808|1612662841|USD|1.9958
14214570|Bybit|ETHUSD|2021-02-07 01:53:28|1640.45|1357|1357|1|1612662808|1612662841|USD|0.8273
14214572|Bybit|ETHUSD|2021-02-07 01:53:28|1639.85|7000|7000|1|1612662808|1612662841|USD|4.2687
14214574|Bybit|ETHUSD|2021-02-07 01:53:28|1641.3|6500|6500|1|1612662808|1612662841|USD|3.9603
14214577|Bybit|ETHUSD|2021-02-07 01:53:28|1639.95|2458|2458|1|1612662808|1612662841|USD|1.4989
14214582|Bybit|ETHUSD|2021-02-07 01:53:28|1641.85|75000|75000|1|1612662808|1612662841|USD|45.6802
14214583|Bybit|ETHUSD|2021-02-07 01:53:28|1641.65|6000|6000|1|1612662808|1612662841|USD|3.6549
14214585|Bybit|ETHUSD|2021-02-07 01:53:28|1641.3|3300|3300|1|1612662808|1612662841|USD|2.0107
14214587|Bybit|ETHUSD|2021-02-07 01:53:28|1640.55|35646|35646|1|1612662808|1612662841|USD|21.7281
14214588|Bybit|ETHUSD|2021-02-07 01:53:28|1640.6|1740|1740|1|1612662808|1612662841|USD|1.0606
14214590|Bybit|ETHUSD|2021-02-07 01:53:28|1640.15|6735|6735|1|1612662808|1612662841|USD|4.1064
14214591|Bybit|ETHUSD|2021-02-07 01:53:28|1639.95|1253|1253|1|1612662808|1612662841|USD|0.7641
14214592|Bybit|ETHUSD|2021-02-07 01:53:28|1640.8|4180|4180|1|1612662808|1612662841|USD|2.5476
14214593|Bybit|ETHUSD|2021-02-07 01:53:28|1641.15|10803|10803|1|1612662808|1612662841|USD|6.5826
14214597|Bybit|ETHUSD|2021-02-07 01:53:26|1642.35|3000|3000|1|1612662806|1612662841|USD|1.8267
14214599|Bybit|ETHUSD|2021-02-07 01:53:26|1642.6|1754|1754|1|1612662806|1612662841|USD|1.0679
14214600|Bybit|ETHUSD|2021-02-07 01:53:26|1642.45|2209|2209|1|1612662806|1612662841|USD|1.345
14214601|Bybit|ETHUSD|2021-02-07 01:53:26|1642.7|1118|1118|1|1612662806|1612662841|USD|0.6806
14214602|Bybit|ETHUSD|2021-02-07 01:53:26|1642.95|1090|1090|1|1612662806|1612662841|USD|0.6635
14214604|Bybit|ETHUSD|2021-02-07 01:53:26|1642.3|66236|66236|1|1612662806|1612662841|USD|40.3313
14214605|Bybit|ETHUSD|2021-02-07 01:53:26|1642.6|25259|25259|1|1612662806|1612662841|USD|15.3775
14214606|Bybit|ETHUSD|2021-02-07 01:53:26|1642.95|13149|13149|1|1612662806|1612662841|USD|8.0033
14214607|Bybit|ETHUSD|2021-02-07 01:53:26|1642.8|1500|1500|1|1612662806|1612662841|USD|0.9131
14214608|Bybit|ETHUSD|2021-02-07 01:53:26|1642.55|16368|16368|1|1612662806|1612662841|USD|9.965
14214609|Bybit|ETHUSD|2021-02-07 01:53:26|1642.15|21120|21120|1|1612662806|1612662841|USD|12.8612
14214610|Bybit|ETHUSD|2021-02-07 01:53:26|1642.35|2000|2000|1|1612662806|1612662841|USD|1.2178
14214611|Bybit|ETHUSD|2021-02-07 01:53:26|1642.95|4600|4600|1|1612662806|1612662841|USD|2.7999
14214613|Bybit|ETHUSD|2021-02-07 01:53:26|1642.9|1327|1327|1|1612662806|1612662841|USD|0.8078
14214614|Bybit|ETHUSD|2021-02-07 01:53:26|1642.6|2000|2000|1|1612662806|1612662841|USD|1.2176
14214615|Bybit|ETHUSD|2021-02-07 01:53:26|1642.1|149508|149508|1|1612662806|1612662841|USD|91.0469
14214616|Bybit|ETHUSD|2021-02-07 01:53:26|1642.2|4604|4604|1|1612662806|1612662841|USD|2.8036
14214617|Bybit|ETHUSD|2021-02-07 01:53:25|1643.65|5000|5000|1|1612662805|1612662841|USD|3.0421
14214618|Bybit|ETHUSD|2021-02-07 01:53:25|1643.7|1423|1423|1|1612662805|1612662841|USD|0.8658
14214619|Bybit|ETHUSD|2021-02-07 01:53:25|1643.7|2086|2086|1|1612662805|1612662841|USD|1.2691
14214620|Bybit|ETHUSD|2021-02-07 01:53:25|1643.6|5260|5260|1|1612662805|1612662841|USD|3.2003
14214621|Bybit|ETHUSD|2021-02-07 01:53:25|1643.2|4817|4817|1|1612662805|1612662841|USD|2.9315
14214622|Bybit|ETHUSD|2021-02-07 01:53:25|1643.2|1524|1524|1|1612662805|1612662841|USD|0.9275
14214623|Bybit|ETHUSD|2021-02-07 01:53:25|1643.35|772315|772315|1|1612662805|1612662841|USD|469.9638
14214624|Bybit|ETHUSD|2021-02-07 01:53:25|1644|13581|13581|1|1612662805|1612662841|USD|8.261
14214625|Bybit|ETHUSD|2021-02-07 01:53:25|1643.15|2409|2409|1|1612662805|1612662841|USD|1.4661
14214626|Bybit|ETHUSD|2021-02-07 01:53:25|1643.65|1100|1100|1|1612662805|1612662841|USD|0.6693
14214628|Bybit|ETHUSD|2021-02-07 01:53:25|1643.15|14559|14559|1|1612662805|1612662841|USD|8.8605
14214630|Bybit|ETHUSD|2021-02-07 01:53:25|1643.3|23276|23276|1|1612662805|1612662841|USD|14.1642
14214631|Bybit|ETHUSD|2021-02-07 01:53:25|1643.5|6484|6484|1|1612662805|1612662841|USD|3.9453
14214633|Bybit|ETHUSD|2021-02-07 01:53:24|1644.7|110892|110892|1|1612662804|1612662841|USD|67.4239
14214634|Bybit|ETHUSD|2021-02-07 01:53:24|1644.5|3600|3600|1|1612662804|1612662841|USD|2.1892
14214637|Bybit|ETHUSD|2021-02-07 01:53:24|1644.15|2756|2756|1|1612662804|1612662841|USD|1.6763
14214639|Bybit|ETHUSD|2021-02-07 01:53:24|1644.4|6000|6000|1|1612662804|1612662841|USD|3.6488
14214640|Bybit|ETHUSD|2021-02-07 01:53:24|1644.15|10000|10000|1|1612662804|1612662841|USD|6.0822
14214641|Bybit|ETHUSD|2021-02-07 01:53:24|1644.45|5998|5998|1|1612662804|1612662841|USD|3.6475
14214642|Bybit|ETHUSD|2021-02-07 01:53:24|1644.5|29937|29937|1|1612662804|1612662841|USD|18.2044
14214643|Bybit|ETHUSD|2021-02-07 01:53:24|1644.3|1376|1376|1|1612662804|1612662841|USD|0.8369
14214644|Bybit|ETHUSD|2021-02-07 01:53:24|1644.6|17000|17000|1|1612662804|1612662841|USD|10.3369
14214645|Bybit|ETHUSD|2021-02-07 01:53:24|1644.8|33077|33077|1|1612662804|1612662841|USD|20.1101
14214647|Bybit|ETHUSD|2021-02-07 01:53:24|1644.35|1597|1597|1|1612662804|1612662841|USD|0.9713
14214648|Bybit|ETHUSD|2021-02-07 01:53:24|1644.65|2830|2830|1|1612662804|1612662841|USD|1.7208
14214650|Bybit|ETHUSD|2021-02-07 01:53:23|1647.4|7589|7589|1|1612662803|1612662841|USD|4.6067
14214653|Bybit|ETHUSD|2021-02-07 01:53:23|1645.6|5800|5800|1|1612662803|1612662841|USD|3.5246
14214654|Bybit|ETHUSD|2021-02-07 01:53:23|1646.6|15000|15000|1|1612662803|1612662841|USD|9.1097
14214655|Bybit|ETHUSD|2021-02-07 01:53:23|1647.15|38535|38535|1|1612662803|1612662841|USD|23.395
14214656|Bybit|ETHUSD|2021-02-07 01:53:23|1646.7|12000|12000|1|1612662803|1612662841|USD|7.2874
14214657|Bybit|ETHUSD|2021-02-07 01:53:23|1645.45|6949|6949|1|1612662803|1612662841|USD|4.2232
14214658|Bybit|ETHUSD|2021-02-07 01:53:23|1645.65|13657|13657|1|1612662803|1612662841|USD|8.2989
14214659|Bybit|ETHUSD|2021-02-07 01:53:23|1645.05|4311|4311|1|1612662803|1612662841|USD|2.6206
14214663|Bybit|ETHUSD|2021-02-07 01:53:23|1646.25|1500|1500|1|1612662803|1612662841|USD|0.9112
14214664|Bybit|ETHUSD|2021-02-07 01:53:23|1647.55|26750|26750|1|1612662803|1612662841|USD|16.2363
14214665|Bybit|ETHUSD|2021-02-07 01:53:23|1645.8|2730|2730|1|1612662803|1612662841|USD|1.6588
14214666|Bybit|ETHUSD|2021-02-07 01:53:23|1646.45|34977|34977|1|1612662803|1612662841|USD|21.2439
14214669|Bybit|ETHUSD|2021-02-07 01:53:23|1647.1|60000|60000|1|1612662803|1612662841|USD|36.4277
14214670|Bybit|ETHUSD|2021-02-07 01:53:23|1647.05|90751|90751|1|1612662803|1612662841|USD|55.0992
14214671|Bybit|ETHUSD|2021-02-07 01:53:23|1645.65|1187|1187|1|1612662803|1612662841|USD|0.7213
14214672|Bybit|ETHUSD|2021-02-07 01:53:23|1647.05|13867|13867|1|1612662803|1612662841|USD|8.4193
14214673|Bybit|ETHUSD|2021-02-07 01:53:23|1645.4|45033|45033|1|1612662803|1612662841|USD|27.3691
14214675|Bybit|ETHUSD|2021-02-07 01:53:23|1646.85|5000|5000|1|1612662803|1612662841|USD|3.0361
14214677|Bybit|ETHUSD|2021-02-07 01:53:23|1645.55|1200|1200|1|1612662803|1612662841|USD|0.7293
14214679|Bybit|ETHUSD|2021-02-07 01:53:23|1646.35|9736|9736|1|1612662803|1612662841|USD|5.9137
14214680|Bybit|ETHUSD|2021-02-07 01:53:23|1645.05|1774|1774|1|1612662803|1612662841|USD|1.0784
14214682|Bybit|ETHUSD|2021-02-07 01:53:23|1646.05|1593|1593|1|1612662803|1612662841|USD|0.9678
14214683|Bybit|ETHUSD|2021-02-07 01:53:23|1647.3|7500|7500|1|1612662803|1612662841|USD|4.553
14214684|Bybit|ETHUSD|2021-02-07 01:53:23|1645.45|5000|5000|1|1612662803|1612662841|USD|3.0387
14214685|Bybit|ETHUSD|2021-02-07 01:53:23|1646.4|38131|38131|1|1612662803|1612662841|USD|23.1603
14214686|Bybit|ETHUSD|2021-02-07 01:53:23|1647.45|4280|4280|1|1612662803|1612662841|USD|2.598
14214687|Bybit|ETHUSD|2021-02-07 01:53:23|1647.6|2414|2414|1|1612662803|1612662841|USD|1.4652
14214689|Bybit|ETHUSD|2021-02-07 01:53:23|1646.65|4463|4463|1|1612662803|1612662841|USD|2.7104
14214692|Bybit|ETHUSD|2021-02-07 01:53:23|1646.55|4038|4038|1|1612662803|1612662841|USD|2.4525
14214693|Bybit|ETHUSD|2021-02-07 01:53:23|1647.7|5927|5927|1|1612662803|1612662841|USD|3.5972
14214694|Bybit|ETHUSD|2021-02-07 01:53:23|1646.85|7361|7361|1|1612662803|1612662841|USD|4.4698
14214695|Bybit|ETHUSD|2021-02-07 01:53:23|1646.35|5816|5816|1|1612662803|1612662841|USD|3.5327
14214697|Bybit|ETHUSD|2021-02-07 01:53:23|1646|1700|1700|1|1612662803|1612662841|USD|1.0329
14214701|Bybit|ETHUSD|2021-02-07 01:53:23|1646.7|10000|10000|1|1612662803|1612662841|USD|6.0728
14214702|Bybit|ETHUSD|2021-02-07 01:53:23|1645.45|1725|1725|1|1612662803|1612662841|USD|1.0484
14214703|Bybit|ETHUSD|2021-02-07 01:53:23|1646.15|20000|20000|1|1612662803|1612662841|USD|12.1496
14214704|Bybit|ETHUSD|2021-02-07 01:53:23|1646.55|478246|478246|1|1612662803|1612662841|USD|290.4534
14214707|Bybit|ETHUSD|2021-02-07 01:53:23|1645.35|30758|30758|1|1612662803|1612662841|USD|18.6939
14214708|Bybit|ETHUSD|2021-02-07 01:53:23|1647.3|100000|100000|1|1612662803|1612662841|USD|60.7054
14214709|Bybit|ETHUSD|2021-02-07 01:53:18|1647.85|5827|5827|1|1612662798|1612662841|USD|3.5362
14214710|Bybit|ETHUSD|2021-02-07 01:53:16|1648.5|3000|3000|1|1612662796|1612662841|USD|1.8199
14214711|Bybit|ETHUSD|2021-02-07 01:53:16|1648.65|5872|5872|1|1612662796|1612662841|USD|3.5618
14214713|Bybit|ETHUSD|2021-02-07 01:53:16|1648.65|4203|4203|1|1612662796|1612662841|USD|2.5494
14214715|Bybit|ETHUSD|2021-02-07 01:53:16|1648.3|69277|69277|1|1612662796|1612662841|USD|42.0294
14214716|Bybit|ETHUSD|2021-02-07 01:53:16|1648.55|26889|26889|1|1612662796|1612662841|USD|16.3107
14214717|Bybit|ETHUSD|2021-02-07 01:53:16|1648.65|1748|1748|1|1612662796|1612662841|USD|1.0603
14214718|Bybit|ETHUSD|2021-02-07 01:53:16|1648.25|2000|2000|1|1612662796|1612662841|USD|1.2135
14214719|Bybit|ETHUSD|2021-02-07 01:53:16|1649|3522|3522|1|1612662796|1612662841|USD|2.1359
14214720|Bybit|ETHUSD|2021-02-07 01:53:16|1648.05|4467|4467|1|1612662796|1612662841|USD|2.7105
14214721|Bybit|ETHUSD|2021-02-07 01:53:16|1648.75|2500|2500|1|1612662796|1612662841|USD|1.5164
14214725|Bybit|ETHUSD|2021-02-07 01:53:13|1649.3|3000|3000|1|1612662793|1612662841|USD|1.819
14214726|Bybit|ETHUSD|2021-02-07 01:53:13|1649.25|31137|31137|1|1612662793|1612662841|USD|18.8795
14214729|Bybit|ETHUSD|2021-02-07 01:53:12|1649.45|14642|14642|1|1612662792|1612662841|USD|8.8769
14214730|Bybit|ETHUSD|2021-02-07 01:53:12|1649.45|15000|15000|1|1612662792|1612662841|USD|9.094
14214731|Bybit|ETHUSD|2021-02-07 01:53:11|1649.8|9517|9517|1|1612662791|1612662841|USD|5.7686
14214732|Bybit|ETHUSD|2021-02-07 01:53:11|1649.95|4937|4937|1|1612662791|1612662841|USD|2.9923
14214733|Bybit|ETHUSD|2021-02-07 01:53:11|1649.95|1000|1000|1|1612662791|1612662841|USD|0.6061
14214734|Bybit|ETHUSD|2021-02-07 01:53:11|1649.95|6000|6000|1|1612662791|1612662841|USD|3.6365
14214735|Bybit|ETHUSD|2021-02-07 01:53:11|1650|3786|3786|1|1612662791|1612662841|USD|2.2946
14214736|Bybit|ETHUSD|2021-02-07 01:53:11|1649.5|3401|3401|1|1612662791|1612662841|USD|2.0619
14214737|Bybit|ETHUSD|2021-02-07 01:53:11|1649.7|1469|1469|1|1612662791|1612662841|USD|0.8905
14214738|Bybit|ETHUSD|2021-02-07 01:53:11|1649.85|1000|1000|1|1612662791|1612662841|USD|0.6062
14214739|Bybit|ETHUSD|2021-02-07 01:53:10|1650.6|27169|27169|1|1612662790|1612662841|USD|16.4601
14214740|Bybit|ETHUSD|2021-02-07 01:53:10|1650.8|70000|70000|1|1612662790|1612662841|USD|42.4037
14214741|Bybit|ETHUSD|2021-02-07 01:53:10|1650.5|5500|5500|1|1612662790|1612662841|USD|3.3324
14214742|Bybit|ETHUSD|2021-02-07 01:53:10|1650.3|108330|108330|1|1612662790|1612662841|USD|65.6427
14214743|Bybit|ETHUSD|2021-02-07 01:53:10|1650.6|1000|1000|1|1612662790|1612662841|USD|0.6059
14214744|Bybit|ETHUSD|2021-02-07 01:53:10|1650.7|16000|16000|1|1612662790|1612662841|USD|9.6929
14214746|Bybit|ETHUSD|2021-02-07 01:53:10|1650.15|1376|1376|1|1612662790|1612662841|USD|0.8339
14214747|Bybit|ETHUSD|2021-02-07 01:53:10|1650.05|2173|2173|1|1612662790|1612662841|USD|1.317
14217490|Bybit|ETHUSD|2021-02-07 01:57:42|1638.65|4485|4485|1|1612663062|1612663081|USD|2.7371
14218078|Bybit|ETHUSD|2021-02-07 01:58:16|1637.65|26268|26268|1|1612663096|1612663141|USD|16.0401
14218079|Bybit|ETHUSD|2021-02-07 01:58:16|1637.65|54044|54044|1|1612663096|1612663141|USD|33.001
14219588|Bybit|ETHUSD|2021-02-07 02:11:41|1641.65|1813|1813|1|1612663901|1612663920|USD|1.1044
14220330|Bybit|ETHUSDT|2021-02-07 02:15:12|1632.55|3.94|6432.247|1|1612664112|1612664160|USDT|3.94
14220331|Bybit|ETHUSDT|2021-02-07 02:15:12|1632|4|6528|1|1612664112|1612664160|USDT|4
14220333|Bybit|ETHUSDT|2021-02-07 02:15:12|1632.95|100|163295|1|1612664112|1612664160|USDT|100
14220335|Bybit|ETHUSDT|2021-02-07 02:15:12|1632.25|1.32|2154.57|1|1612664112|1612664160|USDT|1.32
14220336|Bybit|ETHUSDT|2021-02-07 02:15:12|1632.25|4.07|6643.2575|1|1612664112|1612664160|USDT|4.07
14220338|Bybit|ETHUSDT|2021-02-07 02:15:11|1633.45|1|1633.45|1|1612664111|1612664160|USDT|1
14220339|Bybit|ETHUSDT|2021-02-07 02:15:11|1634.75|19.06|31158.335|1|1612664111|1612664160|USDT|19.06
14220340|Bybit|ETHUSDT|2021-02-07 02:15:11|1634.3|3.75|6128.625|1|1612664111|1612664160|USDT|3.75
14220341|Bybit|ETHUSDT|2021-02-07 02:15:11|1634.75|62.27|101795.8825|1|1612664111|1612664160|USDT|62.27
14220342|Bybit|ETHUSDT|2021-02-07 02:15:11|1635.2|35.24|57624.448|1|1612664111|1612664160|USDT|35.24
14220343|Bybit|ETHUSDT|2021-02-07 02:15:10|1635.45|9.49|15520.4205|1|1612664110|1612664160|USDT|9.49
14220344|Bybit|ETHUSDT|2021-02-07 02:15:10|1635.45|3.62|5920.329|1|1612664110|1612664160|USDT|3.62
14220448|Bybit|ETHUSD|2021-02-07 02:15:14|1632.5|8604|8604|1|1612664114|1612664161|USD|5.2705
14220449|Bybit|ETHUSD|2021-02-07 02:15:14|1633.2|5355|5355|1|1612664114|1612664161|USD|3.2789
14220451|Bybit|ETHUSD|2021-02-07 02:15:14|1633.05|5891|5891|1|1612664114|1612664161|USD|3.6074
14220453|Bybit|ETHUSD|2021-02-07 02:15:14|1632.45|2812|2812|1|1612664114|1612664161|USD|1.7226
14220455|Bybit|ETHUSD|2021-02-07 02:15:14|1632.75|1063|1063|1|1612664114|1612664161|USD|0.6511
14220456|Bybit|ETHUSD|2021-02-07 02:15:14|1632.3|12294|12294|1|1612664114|1612664161|USD|7.5318
14220457|Bybit|ETHUSD|2021-02-07 02:15:14|1632.7|3000|3000|1|1612664114|1612664161|USD|1.8375
14220458|Bybit|ETHUSD|2021-02-07 02:15:14|1632.7|2000|2000|1|1612664114|1612664161|USD|1.225
14220459|Bybit|ETHUSD|2021-02-07 02:15:14|1632.6|1440|1440|1|1612664114|1612664161|USD|0.8821
14220461|Bybit|ETHUSD|2021-02-07 02:15:13|1633.7|15852|15852|1|1612664113|1612664161|USD|9.7032
14220462|Bybit|ETHUSD|2021-02-07 02:15:13|1633.7|1732|1732|1|1612664113|1612664161|USD|1.0602
14220463|Bybit|ETHUSD|2021-02-07 02:15:13|1634.2|3738|3738|1|1612664113|1612664161|USD|2.2874
14220464|Bybit|ETHUSD|2021-02-07 02:15:13|1633.95|3197|3197|1|1612664113|1612664161|USD|1.9567
14220465|Bybit|ETHUSD|2021-02-07 02:15:13|1634.25|50000|50000|1|1612664113|1612664161|USD|30.5951
14220467|Bybit|ETHUSD|2021-02-07 02:15:13|1633.55|17794|17794|1|1612664113|1612664161|USD|10.8929
14220468|Bybit|ETHUSD|2021-02-07 02:15:13|1633.4|5502|5502|1|1612664113|1612664161|USD|3.3685
14220469|Bybit|ETHUSD|2021-02-07 02:15:13|1634.1|55000|55000|1|1612664113|1612664161|USD|33.6577
14220470|Bybit|ETHUSD|2021-02-07 02:15:13|1634.15|4416|4416|1|1612664113|1612664161|USD|2.7024
14220471|Bybit|ETHUSD|2021-02-07 02:15:13|1633.75|41495|41495|1|1612664113|1612664161|USD|25.3987
14220472|Bybit|ETHUSD|2021-02-07 02:15:13|1634.1|3777|3777|1|1612664113|1612664161|USD|2.3114
14220473|Bybit|ETHUSD|2021-02-07 02:15:13|1633.65|1067|1067|1|1612664113|1612664161|USD|0.6532
14220474|Bybit|ETHUSD|2021-02-07 02:15:13|1633.6|10685|10685|1|1612664113|1612664161|USD|6.5408
14220475|Bybit|ETHUSD|2021-02-07 02:15:12|1635.3|16698|16698|1|1612664112|1612664161|USD|10.211
14220476|Bybit|ETHUSD|2021-02-07 02:15:12|1634.45|2150|2150|1|1612664112|1612664161|USD|1.3155
14220477|Bybit|ETHUSD|2021-02-07 02:15:12|1636.8|34918|34918|1|1612664112|1612664161|USD|21.3331
14220478|Bybit|ETHUSD|2021-02-07 02:15:12|1634.5|1000|1000|1|1612664112|1612664161|USD|0.6119
14220480|Bybit|ETHUSD|2021-02-07 02:15:12|1636.7|1900|1900|1|1612664112|1612664161|USD|1.1609
14220481|Bybit|ETHUSD|2021-02-07 02:15:12|1636.05|1291|1291|1|1612664112|1612664161|USD|0.7891
14220482|Bybit|ETHUSD|2021-02-07 02:15:12|1636.2|45476|45476|1|1612664112|1612664161|USD|27.7937
14220483|Bybit|ETHUSD|2021-02-07 02:15:12|1635.8|23000|23000|1|1612664112|1612664161|USD|14.0604
14220485|Bybit|ETHUSD|2021-02-07 02:15:12|1634.65|7547|7547|1|1612664112|1612664161|USD|4.6169
14220486|Bybit|ETHUSD|2021-02-07 02:15:12|1635.65|6654|6654|1|1612664112|1612664161|USD|4.0682
14220487|Bybit|ETHUSD|2021-02-07 02:15:12|1635.5|14362|14362|1|1612664112|1612664161|USD|8.7815
14220488|Bybit|ETHUSD|2021-02-07 02:15:12|1636.7|35000|35000|1|1612664112|1612664161|USD|21.3845
14220489|Bybit|ETHUSD|2021-02-07 02:15:12|1635.9|3666|3666|1|1612664112|1612664161|USD|2.241
14220494|Bybit|ETHUSD|2021-02-07 02:15:12|1634.65|10000|10000|1|1612664112|1612664161|USD|6.1176
14220495|Bybit|ETHUSD|2021-02-07 02:15:12|1634.7|20000|20000|1|1612664112|1612664161|USD|12.2347
14220496|Bybit|ETHUSD|2021-02-07 02:15:12|1635.9|2500|2500|1|1612664112|1612664161|USD|1.5283
14220497|Bybit|ETHUSD|2021-02-07 02:15:12|1634.35|4569|4569|1|1612664112|1612664161|USD|2.7957
14220498|Bybit|ETHUSD|2021-02-07 02:15:12|1636.1|112000|112000|1|1612664112|1612664161|USD|68.4555
14220500|Bybit|ETHUSD|2021-02-07 02:15:12|1634.95|5000|5000|1|1612664112|1612664161|USD|3.0582
14220501|Bybit|ETHUSD|2021-02-07 02:15:12|1634.95|12562|12562|1|1612664112|1612664161|USD|7.6835
14220502|Bybit|ETHUSD|2021-02-07 02:15:12|1634.8|8103|8103|1|1612664112|1612664161|USD|4.9566
14220503|Bybit|ETHUSD|2021-02-07 02:15:12|1635|16448|16448|1|1612664112|1612664161|USD|10.06
14220504|Bybit|ETHUSD|2021-02-07 02:15:12|1634.4|11539|11539|1|1612664112|1612664161|USD|7.0601
14220505|Bybit|ETHUSD|2021-02-07 02:15:12|1636.3|2000|2000|1|1612664112|1612664161|USD|1.2223
14220507|Bybit|ETHUSD|2021-02-07 02:15:12|1636.7|60000|60000|1|1612664112|1612664161|USD|36.6592
14220508|Bybit|ETHUSD|2021-02-07 02:15:12|1635.55|1416|1416|1|1612664112|1612664161|USD|0.8658
14220509|Bybit|ETHUSD|2021-02-07 02:15:12|1635.45|1111|1111|1|1612664112|1612664161|USD|0.6794
14220510|Bybit|ETHUSD|2021-02-07 02:15:12|1635.8|4192|4192|1|1612664112|1612664161|USD|2.5627
14220511|Bybit|ETHUSD|2021-02-07 02:15:12|1635.85|1000|1000|1|1612664112|1612664161|USD|0.6114
14220512|Bybit|ETHUSD|2021-02-07 02:15:12|1635.3|2396|2396|1|1612664112|1612664161|USD|1.4652
14220514|Bybit|ETHUSD|2021-02-07 02:15:12|1635.05|6249|6249|1|1612664112|1612664161|USD|3.822
14220515|Bybit|ETHUSD|2021-02-07 02:15:12|1636.5|5382|5382|1|1612664112|1612664161|USD|3.2888
14220516|Bybit|ETHUSD|2021-02-07 02:15:12|1635.25|7690|7690|1|1612664112|1612664161|USD|4.7027
14220517|Bybit|ETHUSD|2021-02-07 02:15:12|1635.75|5000|5000|1|1612664112|1612664161|USD|3.0568
14220518|Bybit|ETHUSD|2021-02-07 02:15:12|1635.7|25146|25146|1|1612664112|1612664161|USD|15.3733
14220519|Bybit|ETHUSD|2021-02-07 02:15:12|1636.65|1371|1371|1|1612664112|1612664161|USD|0.8377
14220520|Bybit|ETHUSD|2021-02-07 02:15:12|1635.55|67100|67100|1|1612664112|1612664161|USD|41.026
14220523|Bybit|ETHUSD|2021-02-07 02:15:12|1634.4|3500|3500|1|1612664112|1612664161|USD|2.1415
14220524|Bybit|ETHUSD|2021-02-07 02:15:12|1634.65|3000|3000|1|1612664112|1612664161|USD|1.8353
14220525|Bybit|ETHUSD|2021-02-07 02:15:12|1636.75|1500|1500|1|1612664112|1612664161|USD|0.9165
14220526|Bybit|ETHUSD|2021-02-07 02:15:12|1636.55|1000|1000|1|1612664112|1612664161|USD|0.6111
14220527|Bybit|ETHUSD|2021-02-07 02:15:12|1635.05|3000|3000|1|1612664112|1612664161|USD|1.8349
14220528|Bybit|ETHUSD|2021-02-07 02:15:12|1635.95|63061|63061|1|1612664112|1612664161|USD|38.5471
14220529|Bybit|ETHUSD|2021-02-07 02:15:12|1634.65|1289|1289|1|1612664112|1612664161|USD|0.7886
14220531|Bybit|ETHUSD|2021-02-07 02:15:11|1637|8717|8717|1|1612664111|1612664161|USD|5.325
14220532|Bybit|ETHUSD|2021-02-07 02:15:11|1637.5|12000|12000|1|1612664111|1612664161|USD|7.3283
14220534|Bybit|ETHUSD|2021-02-07 02:15:11|1637.25|5750|5750|1|1612664111|1612664161|USD|3.512
14220535|Bybit|ETHUSD|2021-02-07 02:15:11|1637|20633|20633|1|1612664111|1612664161|USD|12.6042
14220537|Bybit|ETHUSD|2021-02-07 02:15:11|1637.3|5000|5000|1|1612664111|1612664161|USD|3.0539
14220539|Bybit|ETHUSD|2021-02-07 02:15:11|1637.05|11261|11261|1|1612664111|1612664161|USD|6.8789
14221273|Bybit|ETHUSDT|2021-02-07 02:16:50|1620.65|20|32413|1|1612664210|1612664220|USDT|20
14221276|Bybit|ETHUSDT|2021-02-07 02:16:48|1622.65|5.15|8356.6475|1|1612664208|1612664220|USDT|5.15
14221277|Bybit|ETHUSDT|2021-02-07 02:16:41|1624.35|2|3248.7|1|1612664201|1612664220|USDT|2
14221286|Bybit|ETHUSD|2021-02-07 02:16:52|1623.15|14560|14560|1|1612664212|1612664221|USD|8.9703
14221287|Bybit|ETHUSD|2021-02-07 02:16:52|1623.05|5000|5000|1|1612664212|1612664221|USD|3.0807
14221290|Bybit|ETHUSD|2021-02-07 02:16:51|1622.95|12669|12669|1|1612664211|1612664221|USD|7.8062
14221291|Bybit|ETHUSD|2021-02-07 02:16:51|1622.9|3600|3600|1|1612664211|1612664221|USD|2.2183
14221292|Bybit|ETHUSD|2021-02-07 02:16:51|1623.35|90461|90461|1|1612664211|1612664221|USD|55.7249
14221293|Bybit|ETHUSD|2021-02-07 02:16:50|1623.9|3521|3521|1|1612664210|1612664221|USD|2.1683
14221294|Bybit|ETHUSD|2021-02-07 02:16:49|1623.8|1200|1200|1|1612664209|1612664221|USD|0.7391
14221296|Bybit|ETHUSD|2021-02-07 02:16:49|1623.5|51067|51067|1|1612664209|1612664221|USD|31.4549
14221297|Bybit|ETHUSD|2021-02-07 02:16:49|1624.05|39325|39325|1|1612664209|1612664221|USD|24.2142
14221298|Bybit|ETHUSD|2021-02-07 02:16:49|1623.8|4320|4320|1|1612664209|1612664221|USD|2.6605
14221299|Bybit|ETHUSD|2021-02-07 02:16:49|1623.65|2890|2890|1|1612664209|1612664221|USD|1.78
14221300|Bybit|ETHUSD|2021-02-07 02:16:49|1624.15|1295|1295|1|1612664209|1612664221|USD|0.7974
14221302|Bybit|ETHUSD|2021-02-07 02:16:49|1623.55|3750|3750|1|1612664209|1612664221|USD|2.3098
14221306|Bybit|ETHUSD|2021-02-07 02:16:49|1623.8|3863|3863|1|1612664209|1612664221|USD|2.379
14221307|Bybit|ETHUSD|2021-02-07 02:16:49|1624.2|1000|1000|1|1612664209|1612664221|USD|0.6157
14221308|Bybit|ETHUSD|2021-02-07 02:16:49|1623.8|4091|4091|1|1612664209|1612664221|USD|2.5194
14221309|Bybit|ETHUSD|2021-02-07 02:16:49|1623.55|1910|1910|1|1612664209|1612664221|USD|1.1765
14221310|Bybit|ETHUSD|2021-02-07 02:16:48|1624.4|15000|15000|1|1612664208|1612664221|USD|9.2342
14221311|Bybit|ETHUSD|2021-02-07 02:16:48|1624.35|10000|10000|1|1612664208|1612664221|USD|6.1564
14221312|Bybit|ETHUSD|2021-02-07 02:16:48|1624.5|2200|2200|1|1612664208|1612664221|USD|1.3543
14221313|Bybit|ETHUSD|2021-02-07 02:16:48|1624.55|32215|32215|1|1612664208|1612664221|USD|19.8302
14221314|Bybit|ETHUSD|2021-02-07 02:16:48|1624.6|3300|3300|1|1612664208|1612664221|USD|2.0313
14221316|Bybit|ETHUSD|2021-02-07 02:16:46|1624.7|16000|16000|1|1612664206|1612664221|USD|9.848
14221317|Bybit|ETHUSD|2021-02-07 02:16:46|1624.75|9796|9796|1|1612664206|1612664221|USD|6.0293
14221319|Bybit|ETHUSD|2021-02-07 02:16:45|1624.7|2749|2749|1|1612664205|1612664221|USD|1.6921
14221320|Bybit|ETHUSD|2021-02-07 02:16:45|1624.65|2355|2355|1|1612664205|1612664221|USD|1.4496
14221321|Bybit|ETHUSD|2021-02-07 02:16:45|1625.05|1171|1171|1|1612664205|1612664221|USD|0.7206
14221322|Bybit|ETHUSD|2021-02-07 02:16:45|1624.75|4000|4000|1|1612664205|1612664221|USD|2.462
14221324|Bybit|ETHUSD|2021-02-07 02:16:45|1624.85|1300|1300|1|1612664205|1612664221|USD|0.8001
14221325|Bybit|ETHUSD|2021-02-07 02:16:45|1624.65|38000|38000|1|1612664205|1612664221|USD|23.3897
14221326|Bybit|ETHUSD|2021-02-07 02:16:45|1625.05|79361|79361|1|1612664205|1612664221|USD|48.8361
14221327|Bybit|ETHUSD|2021-02-07 02:16:45|1624.7|3000|3000|1|1612664205|1612664221|USD|1.8465
14221329|Bybit|ETHUSD|2021-02-07 02:16:44|1625.15|5708|5708|1|1612664204|1612664221|USD|3.5123
14221331|Bybit|ETHUSD|2021-02-07 02:16:44|1625.4|1362|1362|1|1612664204|1612664221|USD|0.838
14221333|Bybit|ETHUSD|2021-02-07 02:16:43|1625.2|6000|6000|1|1612664203|1612664221|USD|3.6919
14221336|Bybit|ETHUSD|2021-02-07 02:16:43|1625.35|70772|70772|1|1612664203|1612664221|USD|43.5427
14221338|Bybit|ETHUSD|2021-02-07 02:16:43|1625.2|80000|80000|1|1612664203|1612664221|USD|49.2248
14221339|Bybit|ETHUSD|2021-02-07 02:16:43|1625.45|1006|1006|1|1612664203|1612664221|USD|0.619
14221341|Bybit|ETHUSD|2021-02-07 02:16:43|1625.65|13000|13000|1|1612664203|1612664221|USD|7.9969
14221342|Bybit|ETHUSD|2021-02-07 02:16:43|1626.3|36851|36851|1|1612664203|1612664221|USD|22.6595
14221343|Bybit|ETHUSD|2021-02-07 02:16:43|1626.3|91146|91146|1|1612664203|1612664221|USD|56.0451
14221344|Bybit|ETHUSD|2021-02-07 02:16:43|1625.55|15909|15909|1|1612664203|1612664221|USD|9.7869
14221345|Bybit|ETHUSD|2021-02-07 02:16:43|1626.3|10584|10584|1|1612664203|1612664221|USD|6.5081
14221346|Bybit|ETHUSD|2021-02-07 02:16:42|1626|14328|14328|1|1612664202|1612664221|USD|8.8119
14221347|Bybit|ETHUSD|2021-02-07 02:16:42|1625.9|1548|1548|1|1612664202|1612664221|USD|0.9521
14221350|Bybit|ETHUSD|2021-02-07 02:16:42|1625.9|9030|9030|1|1612664202|1612664221|USD|5.5539
14221351|Bybit|ETHUSD|2021-02-07 02:16:42|1625.65|19001|19001|1|1612664202|1612664221|USD|11.6883
14221352|Bybit|ETHUSD|2021-02-07 02:16:42|1625.95|11753|11753|1|1612664202|1612664221|USD|7.2284
14221353|Bybit|ETHUSD|2021-02-07 02:16:42|1626.25|200000|200000|1|1612664202|1612664221|USD|122.9824
14221354|Bybit|ETHUSD|2021-02-07 02:16:42|1625.6|6273|6273|1|1612664202|1612664221|USD|3.8589
14221355|Bybit|ETHUSD|2021-02-07 02:16:42|1625.65|12782|12782|1|1612664202|1612664221|USD|7.8628
14221357|Bybit|ETHUSD|2021-02-07 02:16:42|1626.15|3363|3363|1|1612664202|1612664221|USD|2.0681
14221358|Bybit|ETHUSD|2021-02-07 02:16:42|1625.75|4212|4212|1|1612664202|1612664221|USD|2.5909
14221360|Bybit|ETHUSD|2021-02-07 02:16:42|1625.65|1289|1289|1|1612664202|1612664221|USD|0.793
14221362|Bybit|ETHUSD|2021-02-07 02:16:42|1626.25|2000|2000|1|1612664202|1612664221|USD|1.2299
14221364|Bybit|ETHUSD|2021-02-07 02:16:42|1625.8|38607|38607|1|1612664202|1612664221|USD|23.7465
14221365|Bybit|ETHUSD|2021-02-07 02:16:42|1625.8|47998|47998|1|1612664202|1612664221|USD|29.5227
14221368|Bybit|ETHUSD|2021-02-07 02:16:41|1626.35|9000|9000|1|1612664201|1612664221|USD|5.5339
14221369|Bybit|ETHUSD|2021-02-07 02:16:41|1626.8|6976|6976|1|1612664201|1612664221|USD|4.2882
14221370|Bybit|ETHUSD|2021-02-07 02:16:41|1626.35|30000|30000|1|1612664201|1612664221|USD|18.4463
14221372|Bybit|ETHUSD|2021-02-07 02:16:41|1626.65|1030|1030|1|1612664201|1612664221|USD|0.6333
14221373|Bybit|ETHUSD|2021-02-07 02:16:41|1626.35|26016|26016|1|1612664201|1612664221|USD|15.9966
14221375|Bybit|ETHUSD|2021-02-07 02:16:41|1626.45|1159|1159|1|1612664201|1612664221|USD|0.7126
14221376|Bybit|ETHUSD|2021-02-07 02:16:41|1626.75|2029|2029|1|1612664201|1612664221|USD|1.2473
14222595|Bybit|ETHUSD|2021-02-07 02:17:10|1622.25|32175|32175|1|1612664230|1612664281|USD|19.8336
14222596|Bybit|ETHUSD|2021-02-07 02:17:09|1622.55|5455|5455|1|1612664229|1612664281|USD|3.362
14222598|Bybit|ETHUSD|2021-02-07 02:17:09|1622.65|1814|1814|1|1612664229|1612664281|USD|1.118
14222599|Bybit|ETHUSD|2021-02-07 02:17:09|1622.5|55231|55231|1|1612664229|1612664281|USD|34.0407
14222600|Bybit|ETHUSD|2021-02-07 02:17:09|1622.35|19695|19695|1|1612664229|1612664281|USD|12.1398
14222601|Bybit|ETHUSD|2021-02-07 02:17:09|1622.35|6407|6407|1|1612664229|1612664281|USD|3.9493
14222602|Bybit|ETHUSD|2021-02-07 02:17:09|1622.25|1054|1054|1|1612664229|1612664281|USD|0.6498
14222603|Bybit|ETHUSD|2021-02-07 02:17:09|1622.25|2823|2823|1|1612664229|1612664281|USD|1.7402
14222604|Bybit|ETHUSD|2021-02-07 02:17:09|1622.45|2284|2284|1|1612664229|1612664281|USD|1.4078
14222605|Bybit|ETHUSD|2021-02-07 02:17:09|1622.4|1700|1700|1|1612664229|1612664281|USD|1.0479
14223718|Bybit|ETHUSDT|2021-02-07 02:19:58|1615.1|4.49|7251.799|1|1612664398|1612664400|USDT|4.49
14223719|Bybit|ETHUSDT|2021-02-07 02:19:46|1616.15|14.5|23434.175|1|1612664386|1612664400|USDT|14.5
14223720|Bybit|ETHUSDT|2021-02-07 02:19:46|1616.25|0.78|1260.675|1|1612664386|1612664400|USDT|0.78
14223721|Bybit|ETHUSDT|2021-02-07 02:19:46|1615.85|12.32|19907.272|1|1612664386|1612664400|USDT|12.32
14223722|Bybit|ETHUSDT|2021-02-07 02:19:42|1617.2|15.66|25325.352|1|1612664382|1612664400|USDT|15.66
14223725|Bybit|ETHUSDT|2021-02-07 02:19:42|1617.45|1.13|1827.7185|1|1612664382|1612664400|USDT|1.13
14223728|Bybit|ETHUSDT|2021-02-07 02:19:35|1619.1|8.62|13956.642|1|1612664375|1612664400|USDT|8.62
14223730|Bybit|ETHUSDT|2021-02-07 02:19:35|1620.3|2.05|3321.615|1|1612664375|1612664400|USDT|2.05
14223741|Bybit|ETHUSD|2021-02-07 02:19:58|1616.8|1029|1029|1|1612664398|1612664400|USD|0.6365
14223742|Bybit|ETHUSD|2021-02-07 02:19:58|1616.8|1175|1175|1|1612664398|1612664400|USD|0.7268
14223743|Bybit|ETHUSD|2021-02-07 02:19:57|1617.05|30000|30000|1|1612664397|1612664400|USD|18.5524
14223745|Bybit|ETHUSD|2021-02-07 02:19:57|1617.1|11418|11418|1|1612664397|1612664400|USD|7.0608
14223746|Bybit|ETHUSD|2021-02-07 02:19:56|1617.25|20347|20347|1|1612664396|1612664400|USD|12.5813
14223748|Bybit|ETHUSD|2021-02-07 02:19:46|1617.5|2013|2013|1|1612664386|1612664400|USD|1.2446
14223749|Bybit|ETHUSD|2021-02-07 02:19:46|1617.4|8176|8176|1|1612664386|1612664400|USD|5.0551
14223752|Bybit|ETHUSD|2021-02-07 02:19:42|1619.3|3500|3500|1|1612664382|1612664400|USD|2.1615
14223753|Bybit|ETHUSD|2021-02-07 02:19:42|1619.4|419035|419035|1|1612664382|1612664400|USD|258.7595
14223754|Bybit|ETHUSD|2021-02-07 02:19:42|1617.85|16588|16588|1|1612664382|1612664400|USD|10.2532
14223755|Bybit|ETHUSD|2021-02-07 02:19:42|1618.85|105000|105000|1|1612664382|1612664400|USD|64.8609
14223756|Bybit|ETHUSD|2021-02-07 02:19:42|1619.15|12000|12000|1|1612664382|1612664400|USD|7.4113
14223757|Bybit|ETHUSD|2021-02-07 02:19:42|1619.2|11444|11444|1|1612664382|1612664400|USD|7.0677
14223758|Bybit|ETHUSD|2021-02-07 02:19:42|1617.75|65954|65954|1|1612664382|1612664400|USD|40.769
14223759|Bybit|ETHUSD|2021-02-07 02:19:42|1619.2|7000|7000|1|1612664382|1612664400|USD|4.3232
14223762|Bybit|ETHUSD|2021-02-07 02:19:42|1619.45|130233|130233|1|1612664382|1612664400|USD|80.4181
14223764|Bybit|ETHUSD|2021-02-07 02:19:42|1618.9|4500|4500|1|1612664382|1612664400|USD|2.7797
14223765|Bybit|ETHUSD|2021-02-07 02:19:42|1618.45|1000|1000|1|1612664382|1612664400|USD|0.6179
14223768|Bybit|ETHUSD|2021-02-07 02:19:42|1618.15|1122|1122|1|1612664382|1612664400|USD|0.6934
14223769|Bybit|ETHUSD|2021-02-07 02:19:42|1617.8|1085|1085|1|1612664382|1612664400|USD|0.6707
14223771|Bybit|ETHUSD|2021-02-07 02:19:42|1619.4|1459|1459|1|1612664382|1612664400|USD|0.901
14223772|Bybit|ETHUSD|2021-02-07 02:19:42|1618|2196|2196|1|1612664382|1612664400|USD|1.3573
14223773|Bybit|ETHUSD|2021-02-07 02:19:42|1617.7|3252|3252|1|1612664382|1612664400|USD|2.0103
14223774|Bybit|ETHUSD|2021-02-07 02:19:42|1618.25|1444|1444|1|1612664382|1612664400|USD|0.8924
14223778|Bybit|ETHUSD|2021-02-07 02:19:42|1618.95|2910|2910|1|1612664382|1612664400|USD|1.7975
14223779|Bybit|ETHUSD|2021-02-07 02:19:42|1619|1647|1647|1|1612664382|1612664400|USD|1.0173
14223780|Bybit|ETHUSD|2021-02-07 02:19:42|1618.25|70514|70514|1|1612664382|1612664400|USD|43.5743
14223781|Bybit|ETHUSD|2021-02-07 02:19:42|1619.85|87218|87218|1|1612664382|1612664400|USD|53.8433
14223783|Bybit|ETHUSD|2021-02-07 02:19:42|1618|24314|24314|1|1612664382|1612664400|USD|15.0272
14223784|Bybit|ETHUSD|2021-02-07 02:19:42|1619.2|3697|3697|1|1612664382|1612664400|USD|2.2833
14223785|Bybit|ETHUSD|2021-02-07 02:19:42|1618.85|1467|1467|1|1612664382|1612664400|USD|0.9062
14223786|Bybit|ETHUSD|2021-02-07 02:19:42|1618.15|3000|3000|1|1612664382|1612664400|USD|1.854
14223788|Bybit|ETHUSD|2021-02-07 02:19:42|1619.15|16556|16556|1|1612664382|1612664400|USD|10.2252
14223790|Bybit|ETHUSD|2021-02-07 02:19:42|1618.55|13000|13000|1|1612664382|1612664400|USD|8.0319
14223791|Bybit|ETHUSD|2021-02-07 02:19:42|1618.4|8057|8057|1|1612664382|1612664400|USD|4.9784
14223792|Bybit|ETHUSD|2021-02-07 02:19:42|1619.25|16354|16354|1|1612664382|1612664400|USD|10.0998
14223793|Bybit|ETHUSD|2021-02-07 02:19:42|1618.85|288633|288633|1|1612664382|1612664400|USD|178.2951
14223794|Bybit|ETHUSD|2021-02-07 02:19:42|1619.1|80000|80000|1|1612664382|1612664400|USD|49.4102
14223795|Bybit|ETHUSD|2021-02-07 02:19:42|1618.1|2000000|2000000|1|1612664382|1612664400|USD|1236.0176
14223796|Bybit|ETHUSD|2021-02-07 02:19:42|1618.15|56000|56000|1|1612664382|1612664400|USD|34.6075
14223797|Bybit|ETHUSD|2021-02-07 02:19:42|1619.8|40000|40000|1|1612664382|1612664400|USD|24.6945
14223798|Bybit|ETHUSD|2021-02-07 02:19:42|1619|16219|16219|1|1612664382|1612664400|USD|10.018
14223800|Bybit|ETHUSD|2021-02-07 02:19:42|1618.65|15000|15000|1|1612664382|1612664400|USD|9.267
14223801|Bybit|ETHUSD|2021-02-07 02:19:41|1618.1|173332|173332|1|1612664381|1612664400|USD|107.1207
14223802|Bybit|ETHUSD|2021-02-07 02:19:41|1618.8|1903|1903|1|1612664381|1612664400|USD|1.1756
14223803|Bybit|ETHUSD|2021-02-07 02:19:41|1617.8|2000|2000|1|1612664381|1612664400|USD|1.2363
14223805|Bybit|ETHUSD|2021-02-07 02:19:37|1620|1200|1200|1|1612664377|1612664400|USD|0.7408
14223806|Bybit|ETHUSD|2021-02-07 02:19:37|1619.95|3393|3393|1|1612664377|1612664400|USD|2.0946
14223809|Bybit|ETHUSD|2021-02-07 02:19:36|1620.8|105000|105000|1|1612664376|1612664400|USD|64.7829
14223810|Bybit|ETHUSD|2021-02-07 02:19:36|1621.2|4735|4735|1|1612664376|1612664400|USD|2.9207
14223811|Bybit|ETHUSD|2021-02-07 02:19:36|1621.15|3000|3000|1|1612664376|1612664400|USD|1.8506
14223812|Bybit|ETHUSD|2021-02-07 02:19:36|1620.1|1758|1758|1|1612664376|1612664400|USD|1.0852
14223813|Bybit|ETHUSD|2021-02-07 02:19:36|1621.1|1714|1714|1|1612664376|1612664400|USD|1.0574
14223814|Bybit|ETHUSD|2021-02-07 02:19:36|1620.75|1200|1200|1|1612664376|1612664400|USD|0.7404
14223817|Bybit|ETHUSD|2021-02-07 02:19:36|1621.6|30449|30449|1|1612664376|1612664400|USD|18.7772
14223818|Bybit|ETHUSD|2021-02-07 02:19:36|1620.9|1946|1946|1|1612664376|1612664400|USD|1.2006
14223819|Bybit|ETHUSD|2021-02-07 02:19:36|1620.8|2931|2931|1|1612664376|1612664400|USD|1.8084
14223822|Bybit|ETHUSD|2021-02-07 02:19:36|1621.5|5855|5855|1|1612664376|1612664400|USD|3.6109
14223823|Bybit|ETHUSD|2021-02-07 02:19:36|1621.35|8333|8333|1|1612664376|1612664400|USD|5.1396
14223824|Bybit|ETHUSD|2021-02-07 02:19:36|1620.9|1710|1710|1|1612664376|1612664400|USD|1.055
14223825|Bybit|ETHUSD|2021-02-07 02:19:36|1620.9|2303|2303|1|1612664376|1612664400|USD|1.4209
14223826|Bybit|ETHUSD|2021-02-07 02:19:36|1620.2|1000|1000|1|1612664376|1612664400|USD|0.6173
14223827|Bybit|ETHUSD|2021-02-07 02:19:36|1621.7|1483|1483|1|1612664376|1612664400|USD|0.9145
14223828|Bybit|ETHUSD|2021-02-07 02:19:36|1620.45|10011|10011|1|1612664376|1612664400|USD|6.178
14223829|Bybit|ETHUSD|2021-02-07 02:19:36|1621.3|26933|26933|1|1612664376|1612664400|USD|16.612
14223830|Bybit|ETHUSD|2021-02-07 02:19:36|1621.3|45597|45597|1|1612664376|1612664400|USD|28.1238
14223834|Bybit|ETHUSD|2021-02-07 02:19:35|1621.2|8583|8583|1|1612664375|1612664400|USD|5.2943
14223835|Bybit|ETHUSD|2021-02-07 02:19:35|1620.75|62000|62000|1|1612664375|1612664400|USD|38.2539
14223836|Bybit|ETHUSD|2021-02-07 02:19:35|1621.1|3592|3592|1|1612664375|1612664400|USD|2.2158
14223838|Bybit|ETHUSD|2021-02-07 02:19:35|1622.1|5000|5000|1|1612664375|1612664400|USD|3.0825
14223839|Bybit|ETHUSD|2021-02-07 02:19:35|1622.15|2870|2870|1|1612664375|1612664400|USD|1.7693
14223840|Bybit|ETHUSD|2021-02-07 02:19:35|1622.05|2000|2000|1|1612664375|1612664400|USD|1.2331
14223841|Bybit|ETHUSD|2021-02-07 02:19:35|1621.9|2096|2096|1|1612664375|1612664400|USD|1.2924
14223842|Bybit|ETHUSD|2021-02-07 02:19:35|1621.8|120000|120000|1|1612664375|1612664400|USD|73.9919
14223844|Bybit|ETHUSD|2021-02-07 02:19:35|1621.9|6414|6414|1|1612664375|1612664400|USD|3.9547
14223845|Bybit|ETHUSD|2021-02-07 02:19:35|1621.8|15000|15000|1|1612664375|1612664400|USD|9.249
14223846|Bybit|ETHUSD|2021-02-07 02:19:35|1622.1|1528|1528|1|1612664375|1612664400|USD|0.942
14223847|Bybit|ETHUSD|2021-02-07 02:19:35|1622.15|2322|2322|1|1612664375|1612664400|USD|1.4315
14223849|Bybit|ETHUSD|2021-02-07 02:19:35|1622.15|34095|34095|1|1612664375|1612664400|USD|21.0185
14223852|Bybit|ETHUSD|2021-02-07 02:19:34|1622.05|1112|1112|1|1612664374|1612664400|USD|0.6856
14223853|Bybit|ETHUSD|2021-02-07 02:19:34|1622.1|7500|7500|1|1612664374|1612664400|USD|4.6237
14223854|Bybit|ETHUSD|2021-02-07 02:19:34|1622.15|1209|1209|1|1612664374|1612664400|USD|0.7454
14225745|Bybit|ETHUSD|2021-02-07 02:20:01|1615.85|11212|11212|1|1612664401|1612664461|USD|6.9388
14225748|Bybit|ETHUSD|2021-02-07 02:20:01|1615.9|5906|5906|1|1612664401|1612664461|USD|3.655
14225749|Bybit|ETHUSD|2021-02-07 02:20:00|1616.3|11323|11323|1|1612664400|1612664461|USD|7.0056
14225750|Bybit|ETHUSD|2021-02-07 02:20:00|1616.25|6000|6000|1|1612664400|1612664461|USD|3.7123
14225751|Bybit|ETHUSD|2021-02-07 02:20:00|1616.3|1138|1138|1|1612664400|1612664461|USD|0.7041
14225753|Bybit|ETHUSD|2021-02-07 02:19:59|1616.4|25000|25000|1|1612664399|1612664461|USD|15.4665
14225754|Bybit|ETHUSD|2021-02-07 02:19:59|1616.45|39504|39504|1|1612664399|1612664461|USD|24.4388
14229039|Bybit|ETHUSDT|2021-02-07 02:21:41|1612.2|1.7|2740.74|1|1612664501|1612664520|USDT|1.7
14229040|Bybit|ETHUSDT|2021-02-07 02:21:41|1612.3|73.68|118794.264|1|1612664501|1612664520|USDT|73.68
14229041|Bybit|ETHUSDT|2021-02-07 02:21:38|1612.85|0.68|1096.738|1|1612664498|1612664520|USDT|0.68
14229043|Bybit|ETHUSDT|2021-02-07 02:21:35|1613.4|11|17747.4|1|1612664495|1612664520|USDT|11
14229044|Bybit|ETHUSDT|2021-02-07 02:21:35|1613.5|1.1|1774.85|1|1612664495|1612664520|USDT|1.1
14229251|Bybit|ETHUSD|2021-02-07 02:21:42|1613.9|58305|58305|1|1612664502|1612664521|USD|36.1268
14229252|Bybit|ETHUSD|2021-02-07 02:21:42|1614.05|22467|22467|1|1612664502|1612664521|USD|13.9197
14229254|Bybit|ETHUSD|2021-02-07 02:21:42|1614|20109|20109|1|1612664502|1612664521|USD|12.4592
14229255|Bybit|ETHUSD|2021-02-07 02:21:42|1613.95|15737|15737|1|1612664502|1612664521|USD|9.7507
14229256|Bybit|ETHUSD|2021-02-07 02:21:42|1613.9|5556|5556|1|1612664502|1612664521|USD|3.4426
14229259|Bybit|ETHUSD|2021-02-07 02:21:37|1614.4|7500|7500|1|1612664497|1612664521|USD|4.6457
14229260|Bybit|ETHUSD|2021-02-07 02:21:37|1614.35|22947|22947|1|1612664497|1612664521|USD|14.2144
14229261|Bybit|ETHUSD|2021-02-07 02:21:35|1614.45|1100|1100|1|1612664495|1612664521|USD|0.6814
14229262|Bybit|ETHUSD|2021-02-07 02:21:35|1614.55|11000|11000|1|1612664495|1612664521|USD|6.8131
14229264|Bybit|ETHUSD|2021-02-07 02:21:35|1614.45|15000|15000|1|1612664495|1612664521|USD|9.2911
14229265|Bybit|ETHUSD|2021-02-07 02:21:35|1614.8|3200|3200|1|1612664495|1612664521|USD|1.9817
14229266|Bybit|ETHUSD|2021-02-07 02:21:35|1615.05|1926|1926|1|1612664495|1612664521|USD|1.1926
14229270|Bybit|ETHUSD|2021-02-07 02:21:35|1614.65|1168|1168|1|1612664495|1612664521|USD|0.7234
14229271|Bybit|ETHUSD|2021-02-07 02:21:35|1614.45|5000|5000|1|1612664495|1612664521|USD|3.0971
14229272|Bybit|ETHUSD|2021-02-07 02:21:35|1614.5|34000|34000|1|1612664495|1612664521|USD|21.0592
14229274|Bybit|ETHUSD|2021-02-07 02:21:35|1614.6|1941|1941|1|1612664495|1612664521|USD|1.2022
14229275|Bybit|ETHUSD|2021-02-07 02:21:35|1614.55|15000|15000|1|1612664495|1612664521|USD|9.2906
14229276|Bybit|ETHUSD|2021-02-07 02:21:34|1615.35|19486|19486|1|1612664494|1612664521|USD|12.0631
14229277|Bybit|ETHUSD|2021-02-07 02:21:34|1615.45|5600|5600|1|1612664494|1612664521|USD|3.4666
14229278|Bybit|ETHUSD|2021-02-07 02:21:34|1615.5|10400|10400|1|1612664494|1612664521|USD|6.4377
14229280|Bybit|ETHUSD|2021-02-07 02:21:34|1615.35|30259|30259|1|1612664494|1612664521|USD|18.7322
14229281|Bybit|ETHUSD|2021-02-07 02:21:34|1615.55|5980|5980|1|1612664494|1612664521|USD|3.7016
14229282|Bybit|ETHUSD|2021-02-07 02:21:34|1615.1|393000|393000|1|1612664494|1612664521|USD|243.3286
14229284|Bybit|ETHUSD|2021-02-07 02:21:34|1615.25|5480|5480|1|1612664494|1612664521|USD|3.3927
14229286|Bybit|ETHUSD|2021-02-07 02:21:34|1615.35|32174|32174|1|1612664494|1612664521|USD|19.9177
14229289|Bybit|ETHUSD|2021-02-07 02:21:33|1615.75|241240|241240|1|1612664493|1612664521|USD|149.3053
14229291|Bybit|ETHUSD|2021-02-07 02:21:33|1615.75|10085|10085|1|1612664493|1612664521|USD|6.2417
14229292|Bybit|ETHUSD|2021-02-07 02:21:33|1615.65|10000|10000|1|1612664493|1612664521|USD|6.1895
14230155|Bybit|ETHUSDT|2021-02-07 02:21:41|1612|1.02|1644.24|1|1612664501|1612664580|USDT|1.02
14230171|Bybit|ETHUSD|2021-02-07 02:22:05|1613.75|1107|1107|1|1612664525|1612664581|USD|0.686
14231589|Bybit|ETHUSD|2021-02-07 02:42:28|1631.35|1836|1836|2|1612665748|1612665781|USD|1.1255
14231677|Bybit|ETHUSDT|2021-02-07 02:46:28|1634.35|10|16343.5|2|1612665988|1612666020|USDT|10
14231681|Bybit|ETHUSD|2021-02-07 02:46:33|1637.2|5248|5248|2|1612665993|1612666021|USD|3.2055
14231682|Bybit|ETHUSD|2021-02-07 02:46:32|1636.8|3612|3612|2|1612665992|1612666021|USD|2.2068
14233398|Bybit|ETHUSDT|2021-02-07 04:02:25|1622.1|1.1|1784.31|1|1612670545|1612670580|USDT|1.1
14235778|Bybit|ETHUSDT|2021-02-07 04:33:39|1608.6|40|64344|1|1612672419|1612672440|USDT|40
14235779|Bybit|ETHUSDT|2021-02-07 04:33:37|1608.85|4.38|7046.763|1|1612672417|1612672440|USDT|4.38
14235780|Bybit|ETHUSDT|2021-02-07 04:33:35|1609.5|19|30580.5|1|1612672415|1612672440|USDT|19
14235781|Bybit|ETHUSDT|2021-02-07 04:33:34|1609.95|2.5|4024.875|1|1612672414|1612672440|USDT|2.5
14235782|Bybit|ETHUSDT|2021-02-07 04:33:34|1609.6|6.45|10381.92|1|1612672414|1612672440|USDT|6.45
14235786|Bybit|ETHUSDT|2021-02-07 04:33:17|1613|7.12|11484.56|1|1612672397|1612672440|USDT|7.12
14235787|Bybit|ETHUSDT|2021-02-07 04:33:13|1613.95|2|3227.9|1|1612672393|1612672440|USDT|2
14235788|Bybit|ETHUSDT|2021-02-07 04:33:11|1614.45|1.79|2889.8655|1|1612672391|1612672440|USDT|1.79
14235789|Bybit|ETHUSDT|2021-02-07 04:33:03|1615.7|2.56|4136.192|1|1612672383|1612672440|USDT|2.56
14235892|Bybit|ETHUSD|2021-02-07 04:33:38|1610.7|5150|5150|1|1612672418|1612672441|USD|3.1974
14235894|Bybit|ETHUSD|2021-02-07 04:33:37|1610.55|4749|4749|1|1612672417|1612672441|USD|2.9487
14235895|Bybit|ETHUSD|2021-02-07 04:33:37|1610.75|1476|1476|1|1612672417|1612672441|USD|0.9164
14235896|Bybit|ETHUSD|2021-02-07 04:33:37|1610.4|2965|2965|1|1612672417|1612672441|USD|1.8412
14235898|Bybit|ETHUSD|2021-02-07 04:33:37|1610.6|6641|6641|1|1612672417|1612672441|USD|4.1234
14235899|Bybit|ETHUSD|2021-02-07 04:33:37|1610.7|21652|21652|1|1612672417|1612672441|USD|13.4427
14235900|Bybit|ETHUSD|2021-02-07 04:33:37|1610.1|1500|1500|1|1612672417|1612672441|USD|0.9317
14235901|Bybit|ETHUSD|2021-02-07 04:33:37|1610.75|2332|2332|1|1612672417|1612672441|USD|1.4478
14235902|Bybit|ETHUSD|2021-02-07 04:33:37|1610.1|3795|3795|1|1612672417|1612672441|USD|2.357
14235903|Bybit|ETHUSD|2021-02-07 04:33:37|1610.1|50871|50871|1|1612672417|1612672441|USD|31.595
14235904|Bybit|ETHUSD|2021-02-07 04:33:37|1610.4|5873|5873|1|1612672417|1612672441|USD|3.647
14235905|Bybit|ETHUSD|2021-02-07 04:33:37|1610.1|24763|24763|1|1612672417|1612672441|USD|15.3798
14235906|Bybit|ETHUSD|2021-02-07 04:33:37|1610.6|5700|5700|1|1612672417|1612672441|USD|3.5391
14235908|Bybit|ETHUSD|2021-02-07 04:33:37|1610.25|10000|10000|1|1612672417|1612672441|USD|6.2103
14235910|Bybit|ETHUSD|2021-02-07 04:33:37|1610.6|38507|38507|1|1612672417|1612672441|USD|23.9085
14235911|Bybit|ETHUSD|2021-02-07 04:33:37|1610.75|14496|14496|1|1612672417|1612672441|USD|8.9996
14235913|Bybit|ETHUSD|2021-02-07 04:33:36|1610.9|19659|19659|1|1612672416|1612672441|USD|12.2038
14235915|Bybit|ETHUSD|2021-02-07 04:33:36|1611|13589|13589|1|1612672416|1612672441|USD|8.4352
14235916|Bybit|ETHUSD|2021-02-07 04:33:36|1611.05|22588|22588|1|1612672416|1612672441|USD|14.0207
14235920|Bybit|ETHUSD|2021-02-07 04:33:36|1610.9|13271|13271|1|1612672416|1612672441|USD|8.2383
14235921|Bybit|ETHUSD|2021-02-07 04:33:36|1610.95|29925|29925|1|1612672416|1612672441|USD|18.576
14235922|Bybit|ETHUSD|2021-02-07 04:33:34|1611.4|1000|1000|1|1612672414|1612672441|USD|0.6206
14235923|Bybit|ETHUSD|2021-02-07 04:33:34|1611.15|3100|3100|1|1612672414|1612672441|USD|1.9241
14235924|Bybit|ETHUSD|2021-02-07 04:33:34|1611.35|1600|1600|1|1612672414|1612672441|USD|0.993
14235925|Bybit|ETHUSD|2021-02-07 04:33:34|1611.15|9806|9806|1|1612672414|1612672441|USD|6.0864
14235926|Bybit|ETHUSD|2021-02-07 04:33:34|1611.4|1035|1035|1|1612672414|1612672441|USD|0.6423
14235927|Bybit|ETHUSD|2021-02-07 04:33:34|1611.15|20000|20000|1|1612672414|1612672441|USD|12.4135
14235928|Bybit|ETHUSD|2021-02-07 04:33:34|1611.25|24104|24104|1|1612672414|1612672441|USD|14.9599
14235929|Bybit|ETHUSD|2021-02-07 04:33:34|1611.4|1546|1546|1|1612672414|1612672441|USD|0.9595
14235935|Bybit|ETHUSD|2021-02-07 04:33:33|1611.65|6586|6586|1|1612672413|1612672441|USD|4.0865
14235936|Bybit|ETHUSD|2021-02-07 04:33:33|1611.75|1450|1450|1|1612672413|1612672441|USD|0.8997
14235937|Bybit|ETHUSD|2021-02-07 04:33:33|1611.8|4126|4126|1|1612672413|1612672441|USD|2.5599
14235938|Bybit|ETHUSD|2021-02-07 04:33:33|1611.65|20000|20000|1|1612672413|1612672441|USD|12.4097
14235939|Bybit|ETHUSD|2021-02-07 04:33:33|1611.75|9482|9482|1|1612672413|1612672441|USD|5.8831
14235940|Bybit|ETHUSD|2021-02-07 04:33:33|1611.75|454705|454705|1|1612672413|1612672441|USD|282.1189
14235941|Bybit|ETHUSD|2021-02-07 04:33:33|1611.55|4000|4000|1|1612672413|1612672441|USD|2.4821
14235942|Bybit|ETHUSD|2021-02-07 04:33:33|1611.8|1234|1234|1|1612672413|1612672441|USD|0.7657
14235943|Bybit|ETHUSD|2021-02-07 04:33:33|1611.7|4039|4039|1|1612672413|1612672441|USD|2.5061
14235944|Bybit|ETHUSD|2021-02-07 04:33:33|1611.5|8500|8500|1|1612672413|1612672441|USD|5.2746
14235945|Bybit|ETHUSD|2021-02-07 04:33:33|1611.45|1000|1000|1|1612672413|1612672441|USD|0.6206
14235946|Bybit|ETHUSD|2021-02-07 04:33:32|1612.05|20184|20184|1|1612672412|1612672441|USD|12.5208
14235948|Bybit|ETHUSD|2021-02-07 04:33:31|1611.95|14018|14018|1|1612672411|1612672441|USD|8.6963
14235949|Bybit|ETHUSD|2021-02-07 04:33:31|1611.85|6877|6877|1|1612672411|1612672441|USD|4.2666
14235950|Bybit|ETHUSD|2021-02-07 04:33:31|1612.05|2256|2256|1|1612672411|1612672441|USD|1.3995
14235951|Bybit|ETHUSD|2021-02-07 04:33:31|1612.05|2661|2661|1|1612672411|1612672441|USD|1.6507
14235954|Bybit|ETHUSD|2021-02-07 04:33:31|1612.2|15509|15509|1|1612672411|1612672441|USD|9.6198
14235956|Bybit|ETHUSD|2021-02-07 04:33:30|1612.4|2001|2001|1|1612672410|1612672441|USD|1.2411
14235957|Bybit|ETHUSD|2021-02-07 04:33:30|1612.35|20000|20000|1|1612672410|1612672441|USD|12.4043
14235958|Bybit|ETHUSD|2021-02-07 04:33:30|1612.4|4284|4284|1|1612672410|1612672441|USD|2.657
14235959|Bybit|ETHUSD|2021-02-07 04:33:30|1612.4|20000|20000|1|1612672410|1612672441|USD|12.4039
14235961|Bybit|ETHUSD|2021-02-07 04:33:29|1612.7|2000|2000|1|1612672409|1612672441|USD|1.2402
14235962|Bybit|ETHUSD|2021-02-07 04:33:29|1612.5|4340|4340|1|1612672409|1612672441|USD|2.6915
14235963|Bybit|ETHUSD|2021-02-07 04:33:29|1612.65|17000|17000|1|1612672409|1612672441|USD|10.5417
14235964|Bybit|ETHUSD|2021-02-07 04:33:29|1612.55|3731|3731|1|1612672409|1612672441|USD|2.3138
14235965|Bybit|ETHUSD|2021-02-07 04:33:29|1612.6|1000|1000|1|1612672409|1612672441|USD|0.6202
14235966|Bybit|ETHUSD|2021-02-07 04:33:29|1612.65|15000|15000|1|1612672409|1612672441|USD|9.3015
14235969|Bybit|ETHUSD|2021-02-07 04:33:21|1612.9|1586|1586|1|1612672401|1612672441|USD|0.9834
14235971|Bybit|ETHUSD|2021-02-07 04:33:21|1613.15|31378|31378|1|1612672401|1612672441|USD|19.4514
14235972|Bybit|ETHUSD|2021-02-07 04:33:21|1612.95|42134|42134|1|1612672401|1612672441|USD|26.1224
14235973|Bybit|ETHUSD|2021-02-07 04:33:21|1613.05|2500|2500|1|1612672401|1612672441|USD|1.5499
14235974|Bybit|ETHUSD|2021-02-07 04:33:21|1613.25|7408|7408|1|1612672401|1612672441|USD|4.592
14235975|Bybit|ETHUSD|2021-02-07 04:33:21|1613.25|20000|20000|1|1612672401|1612672441|USD|12.3974
14235977|Bybit|ETHUSD|2021-02-07 04:33:18|1613.7|6357|6357|1|1612672398|1612672441|USD|3.9394
14235980|Bybit|ETHUSD|2021-02-07 04:33:18|1614.15|4075|4075|1|1612672398|1612672441|USD|2.5246
14235981|Bybit|ETHUSD|2021-02-07 04:33:18|1613.5|1076|1076|1|1612672398|1612672441|USD|0.6669
14235983|Bybit|ETHUSD|2021-02-07 04:33:18|1613.75|4561|4561|1|1612672398|1612672441|USD|2.8264
14235986|Bybit|ETHUSD|2021-02-07 04:33:18|1613.5|1400|1400|1|1612672398|1612672441|USD|0.8677
14235987|Bybit|ETHUSD|2021-02-07 04:33:17|1615|3000|3000|1|1612672397|1612672441|USD|1.8576
14235988|Bybit|ETHUSD|2021-02-07 04:33:17|1614.55|1000|1000|1|1612672397|1612672441|USD|0.6194
14235989|Bybit|ETHUSD|2021-02-07 04:33:17|1614.65|7283|7283|1|1612672397|1612672441|USD|4.5106
14235992|Bybit|ETHUSD|2021-02-07 04:33:14|1615.65|6499|6499|1|1612672394|1612672441|USD|4.0226
14235994|Bybit|ETHUSD|2021-02-07 04:33:13|1615.95|2156|2156|1|1612672393|1612672441|USD|1.3342
14235995|Bybit|ETHUSD|2021-02-07 04:33:13|1615.85|1000|1000|1|1612672393|1612672441|USD|0.6189
14235996|Bybit|ETHUSD|2021-02-07 04:33:13|1616.1|27823|27823|1|1612672393|1612672441|USD|17.2162
14235998|Bybit|ETHUSD|2021-02-07 04:33:10|1616.55|8387|8387|1|1612672390|1612672441|USD|5.1883
14236003|Bybit|ETHUSD|2021-02-07 04:33:02|1618.3|2624|2624|1|1612672382|1612672441|USD|1.6215
14237882|Bybit|ETHUSD|2021-02-07 04:34:18|1609.05|4449|4449|1|1612672458|1612672501|USD|2.765
14237883|Bybit|ETHUSD|2021-02-07 04:34:18|1609.1|6119|6119|1|1612672458|1612672501|USD|3.8028
14237886|Bybit|ETHUSD|2021-02-07 04:34:18|1609.05|1523|1523|1|1612672458|1612672501|USD|0.9466
14237887|Bybit|ETHUSD|2021-02-07 04:34:18|1609.3|13307|13307|1|1612672458|1612672501|USD|8.2689
14237890|Bybit|ETHUSD|2021-02-07 04:34:18|1609.3|4737|4737|1|1612672458|1612672501|USD|2.9436
14237891|Bybit|ETHUSD|2021-02-07 04:34:17|1609.85|1777|1777|1|1612672457|1612672501|USD|1.1039
14237892|Bybit|ETHUSD|2021-02-07 04:34:16|1609.8|2640|2640|1|1612672456|1612672501|USD|1.64
14237893|Bybit|ETHUSD|2021-02-07 04:34:16|1609.8|3936|3936|1|1612672456|1612672501|USD|2.4451
14237894|Bybit|ETHUSD|2021-02-07 04:34:16|1609.45|4171|4171|1|1612672456|1612672501|USD|2.5916
14237895|Bybit|ETHUSD|2021-02-07 04:34:16|1609.85|11447|11447|1|1612672456|1612672501|USD|7.1107
14237896|Bybit|ETHUSD|2021-02-07 04:34:16|1609.9|1958|1958|1|1612672456|1612672501|USD|1.2163
14237897|Bybit|ETHUSD|2021-02-07 04:34:16|1609.75|9316|9316|1|1612672456|1612672501|USD|5.7873
14237900|Bybit|ETHUSD|2021-02-07 04:34:16|1610|1198|1198|1|1612672456|1612672501|USD|0.7441
14237901|Bybit|ETHUSD|2021-02-07 04:34:16|1609.85|5186|5186|1|1612672456|1612672501|USD|3.2215
14237902|Bybit|ETHUSD|2021-02-07 04:34:16|1609.75|32420|32420|1|1612672456|1612672501|USD|20.1398
14238511|Bybit|ETHUSDT|2021-02-07 04:36:53|1606.95|1.7|2731.815|1|1612672613|1612672620|USDT|1.7
14238514|Bybit|ETHUSD|2021-02-07 04:36:55|1608.8|7185|7185|1|1612672615|1612672621|USD|4.4661
14238516|Bybit|ETHUSD|2021-02-07 04:36:55|1608.85|2250|2250|1|1612672615|1612672621|USD|1.3986
14238517|Bybit|ETHUSD|2021-02-07 04:36:55|1608.5|24293|24293|1|1612672615|1612672621|USD|15.1029
14238518|Bybit|ETHUSD|2021-02-07 04:36:55|1608.3|32923|32923|1|1612672615|1612672621|USD|20.4707
14238519|Bybit|ETHUSD|2021-02-07 04:36:55|1608.3|2000|2000|1|1612672615|1612672621|USD|1.2436
14238520|Bybit|ETHUSD|2021-02-07 04:36:55|1608.85|5262|5262|1|1612672615|1612672621|USD|3.2707
14238521|Bybit|ETHUSD|2021-02-07 04:36:55|1608.5|6161|6161|1|1612672615|1612672621|USD|3.8303
14238522|Bybit|ETHUSD|2021-02-07 04:36:55|1608.6|18933|18933|1|1612672615|1612672621|USD|11.7699
14238523|Bybit|ETHUSD|2021-02-07 04:36:55|1608.85|1700|1700|1|1612672615|1612672621|USD|1.0567
14238524|Bybit|ETHUSD|2021-02-07 04:36:55|1608.45|1812|1812|1|1612672615|1612672621|USD|1.1266
14238526|Bybit|ETHUSD|2021-02-07 04:36:55|1608.85|1551|1551|1|1612672615|1612672621|USD|0.9641
14238527|Bybit|ETHUSD|2021-02-07 04:36:55|1608.45|5668|5668|1|1612672615|1612672621|USD|3.5239
14238528|Bybit|ETHUSD|2021-02-07 04:36:55|1608.8|15773|15773|1|1612672615|1612672621|USD|9.8043
14238530|Bybit|ETHUSD|2021-02-07 04:36:55|1608.45|6865|6865|1|1612672615|1612672621|USD|4.2681
14238531|Bybit|ETHUSD|2021-02-07 04:36:55|1608.6|1375|1375|1|1612672615|1612672621|USD|0.8548
14238532|Bybit|ETHUSD|2021-02-07 04:36:55|1608.75|2436|2436|1|1612672615|1612672621|USD|1.5143
14238533|Bybit|ETHUSD|2021-02-07 04:36:54|1608.85|10577|10577|1|1612672614|1612672621|USD|6.5743
14238534|Bybit|ETHUSD|2021-02-07 04:36:54|1608.95|1205|1205|1|1612672614|1612672621|USD|0.749
14239255|Bybit|ETHUSDT|2021-02-07 04:37:16|1604.85|11|17653.35|1|1612672636|1612672680|USDT|11
14239257|Bybit|ETHUSDT|2021-02-07 04:37:14|1605|12.45|19982.25|1|1612672634|1612672680|USDT|12.45
14239258|Bybit|ETHUSDT|2021-02-07 04:37:12|1605.75|14.91|23941.7325|1|1612672632|1612672680|USDT|14.91
14239259|Bybit|ETHUSDT|2021-02-07 04:37:12|1605.9|450|722655|1|1612672632|1612672680|USDT|450
14239260|Bybit|ETHUSDT|2021-02-07 04:37:11|1606.2|12.49|20061.438|1|1612672631|1612672680|USDT|12.49
14239269|Bybit|ETHUSD|2021-02-07 04:37:22|1606.05|11792|11792|1|1612672642|1612672681|USD|7.3423
14239273|Bybit|ETHUSD|2021-02-07 04:37:19|1606.15|24031|24031|1|1612672639|1612672681|USD|14.9619
14239274|Bybit|ETHUSD|2021-02-07 04:37:17|1606.2|11714|11714|1|1612672637|1612672681|USD|7.293
14239275|Bybit|ETHUSD|2021-02-07 04:37:16|1606.35|4743|4743|1|1612672636|1612672681|USD|2.9527
14239276|Bybit|ETHUSD|2021-02-07 04:37:16|1606.35|10000|10000|1|1612672636|1612672681|USD|6.2253
14239278|Bybit|ETHUSD|2021-02-07 04:37:16|1606.3|1411|1411|1|1612672636|1612672681|USD|0.8785
14239280|Bybit|ETHUSD|2021-02-07 04:37:15|1606.6|25000|25000|1|1612672635|1612672681|USD|15.5609
14239281|Bybit|ETHUSD|2021-02-07 04:37:15|1606.75|3401|3401|1|1612672635|1612672681|USD|2.1167
14239282|Bybit|ETHUSD|2021-02-07 04:37:14|1607|1275|1275|1|1612672634|1612672681|USD|0.7935
14239283|Bybit|ETHUSD|2021-02-07 04:37:14|1607|3020|3020|1|1612672634|1612672681|USD|1.8793
14239284|Bybit|ETHUSD|2021-02-07 04:37:14|1607.05|7332|7332|1|1612672634|1612672681|USD|4.5624
14239286|Bybit|ETHUSD|2021-02-07 04:37:14|1607.1|25945|25945|1|1612672634|1612672681|USD|16.144
14239289|Bybit|ETHUSD|2021-02-07 04:37:14|1607.2|2500|2500|1|1612672634|1612672681|USD|1.5556
14239292|Bybit|ETHUSD|2021-02-07 04:37:13|1607.75|18000|18000|1|1612672633|1612672681|USD|11.1958
14239294|Bybit|ETHUSD|2021-02-07 04:37:13|1607.85|1367|1367|1|1612672633|1612672681|USD|0.8503
14239296|Bybit|ETHUSD|2021-02-07 04:37:13|1607.4|3500|3500|1|1612672633|1612672681|USD|2.1775
14239297|Bybit|ETHUSD|2021-02-07 04:37:13|1607.7|5021000|5021000|1|1612672633|1612672681|USD|3123.0952
14239298|Bybit|ETHUSD|2021-02-07 04:37:13|1607.85|1966|1966|1|1612672633|1612672681|USD|1.2228
14239299|Bybit|ETHUSD|2021-02-07 04:37:13|1607.9|8620|8620|1|1612672633|1612672681|USD|5.3611
14239300|Bybit|ETHUSD|2021-02-07 04:37:13|1607.45|1250|1250|1|1612672633|1612672681|USD|0.7777
14239303|Bybit|ETHUSD|2021-02-07 04:37:13|1607.75|1793|1793|1|1612672633|1612672681|USD|1.1153
14239304|Bybit|ETHUSD|2021-02-07 04:37:13|1607.35|6361|6361|1|1612672633|1612672681|USD|3.9575
14239305|Bybit|ETHUSD|2021-02-07 04:37:11|1607.95|2357|2357|1|1612672631|1612672681|USD|1.4659
14239306|Bybit|ETHUSD|2021-02-07 04:37:11|1607.95|2913|2913|1|1612672631|1612672681|USD|1.8117
14239307|Bybit|ETHUSD|2021-02-07 04:37:11|1607.95|5000|5000|1|1612672631|1612672681|USD|3.1096
14239308|Bybit|ETHUSD|2021-02-07 04:37:11|1607.95|153041|153041|1|1612672631|1612672681|USD|95.1778
14239310|Bybit|ETHUSD|2021-02-07 04:37:10|1608.05|4119|4119|1|1612672630|1612672681|USD|2.5615
14239311|Bybit|ETHUSD|2021-02-07 04:37:10|1608.2|5786|5786|1|1612672630|1612672681|USD|3.5979
14239312|Bybit|ETHUSD|2021-02-07 04:37:10|1608|43828|43828|1|1612672630|1612672681|USD|27.2563
14239315|Bybit|ETHUSD|2021-02-07 04:37:10|1608|26458|26458|1|1612672630|1612672681|USD|16.454
14239316|Bybit|ETHUSD|2021-02-07 04:37:10|1608.2|2000|2000|1|1612672630|1612672681|USD|1.2437
14239317|Bybit|ETHUSD|2021-02-07 04:37:10|1608.2|2332|2332|1|1612672630|1612672681|USD|1.4501
14240643|Bybit|ETHUSDT|2021-02-07 04:38:44|1603.35|4|6413.4|1|1612672724|1612672740|USDT|4
14240644|Bybit|ETHUSDT|2021-02-07 04:38:43|1603.7|28.23|45272.451|1|1612672723|1612672740|USDT|28.23
14240706|Bybit|ETHUSD|2021-02-07 04:38:51|1604.85|40000|40000|1|1612672731|1612672741|USD|24.9245
14240707|Bybit|ETHUSD|2021-02-07 04:38:50|1605.05|15000|15000|1|1612672730|1612672741|USD|9.3456
14240708|Bybit|ETHUSD|2021-02-07 04:38:48|1605.1|6077|6077|1|1612672728|1612672741|USD|3.7861
14240710|Bybit|ETHUSD|2021-02-07 04:38:48|1605.1|1061|1061|1|1612672728|1612672741|USD|0.6611
14240711|Bybit|ETHUSD|2021-02-07 04:38:48|1605.1|88650|88650|1|1612672728|1612672741|USD|55.2303
14240712|Bybit|ETHUSD|2021-02-07 04:38:48|1605.1|1059|1059|1|1612672728|1612672741|USD|0.6598
14240713|Bybit|ETHUSD|2021-02-07 04:38:45|1605.8|13692|13692|1|1612672725|1612672741|USD|8.5266
14240718|Bybit|ETHUSD|2021-02-07 04:38:45|1605.35|10000|10000|1|1612672725|1612672741|USD|6.2292
14240719|Bybit|ETHUSD|2021-02-07 04:38:45|1605.7|58512|58512|1|1612672725|1612672741|USD|36.4402
14240720|Bybit|ETHUSD|2021-02-07 04:38:45|1605.8|14981|14981|1|1612672725|1612672741|USD|9.3294
14240721|Bybit|ETHUSD|2021-02-07 04:38:45|1605.7|20000|20000|1|1612672725|1612672741|USD|12.4557
14240722|Bybit|ETHUSD|2021-02-07 04:38:45|1605.85|4000|4000|1|1612672725|1612672741|USD|2.4909
14240725|Bybit|ETHUSD|2021-02-07 04:38:45|1605.7|6447|6447|1|1612672725|1612672741|USD|4.0151
14240726|Bybit|ETHUSD|2021-02-07 04:38:45|1605.45|2732|2732|1|1612672725|1612672741|USD|1.7018
14240727|Bybit|ETHUSD|2021-02-07 04:38:45|1605.8|18816|18816|1|1612672725|1612672741|USD|11.7176
14240728|Bybit|ETHUSD|2021-02-07 04:38:45|1605.5|2421|2421|1|1612672725|1612672741|USD|1.508
14240730|Bybit|ETHUSD|2021-02-07 04:38:43|1606|10000|10000|1|1612672723|1612672741|USD|6.2267
14241950|Bybit|ETHUSDT|2021-02-07 04:39:30|1601.45|19.29|30891.9705|1|1612672770|1612672800|USDT|19.29
14241951|Bybit|ETHUSDT|2021-02-07 04:39:27|1601.75|17.17|27502.0475|1|1612672767|1612672800|USDT|17.17
14241952|Bybit|ETHUSDT|2021-02-07 04:39:27|1601.8|1.6|2562.88|1|1612672767|1612672800|USDT|1.6
14241953|Bybit|ETHUSDT|2021-02-07 04:39:23|1602.2|100|160220|1|1612672763|1612672800|USDT|100
14241954|Bybit|ETHUSDT|2021-02-07 04:39:07|1602.4|0.7|1121.68|1|1612672747|1612672800|USDT|0.7
14241962|Bybit|ETHUSD|2021-02-07 04:39:33|1602.35|11256|11256|1|1612672773|1612672801|USD|7.0247
14241963|Bybit|ETHUSD|2021-02-07 04:39:33|1602.75|9315|9315|1|1612672773|1612672801|USD|5.8119
14241964|Bybit|ETHUSD|2021-02-07 04:39:33|1602.45|18474|18474|1|1612672773|1612672801|USD|11.5286
14241965|Bybit|ETHUSD|2021-02-07 04:39:32|1602.55|92363|92363|1|1612672772|1612672801|USD|57.6351
14241966|Bybit|ETHUSD|2021-02-07 04:39:32|1602.45|45000|45000|1|1612672772|1612672801|USD|28.082
14241967|Bybit|ETHUSD|2021-02-07 04:39:32|1602.6|8530|8530|1|1612672772|1612672801|USD|5.3227
14241968|Bybit|ETHUSD|2021-02-07 04:39:32|1602.55|10242|10242|1|1612672772|1612672801|USD|6.3911
14241969|Bybit|ETHUSD|2021-02-07 04:39:32|1602.65|4071|4071|1|1612672772|1612672801|USD|2.5402
14241970|Bybit|ETHUSD|2021-02-07 04:39:32|1602.45|450000|450000|1|1612672772|1612672801|USD|280.82
14241971|Bybit|ETHUSD|2021-02-07 04:39:32|1602.85|7223|7223|1|1612672772|1612672801|USD|4.5064
14241972|Bybit|ETHUSD|2021-02-07 04:39:32|1602.7|10572|10572|1|1612672772|1612672801|USD|6.5964
14241974|Bybit|ETHUSD|2021-02-07 04:39:31|1602.95|5000|5000|1|1612672771|1612672801|USD|3.1193
14241975|Bybit|ETHUSD|2021-02-07 04:39:31|1603.1|17323|17323|1|1612672771|1612672801|USD|10.806
14241977|Bybit|ETHUSD|2021-02-07 04:39:31|1602.95|22541|22541|1|1612672771|1612672801|USD|14.0622
14241978|Bybit|ETHUSD|2021-02-07 04:39:31|1602.9|7229|7229|1|1612672771|1612672801|USD|4.51
14241979|Bybit|ETHUSD|2021-02-07 04:39:31|1603.05|1077|1077|1|1612672771|1612672801|USD|0.6719
14241980|Bybit|ETHUSD|2021-02-07 04:39:31|1603.35|20000|20000|1|1612672771|1612672801|USD|12.4739
14241981|Bybit|ETHUSD|2021-02-07 04:39:30|1603.4|15460|15460|1|1612672770|1612672801|USD|9.6421
14241983|Bybit|ETHUSD|2021-02-07 04:39:30|1603.25|17415|17415|1|1612672770|1612672801|USD|10.8624
14241984|Bybit|ETHUSD|2021-02-07 04:39:29|1603.6|2000|2000|1|1612672769|1612672801|USD|1.2472
14241985|Bybit|ETHUSD|2021-02-07 04:39:28|1603.6|35737|35737|1|1612672768|1612672801|USD|22.2855
14241987|Bybit|ETHUSD|2021-02-07 04:39:28|1603.6|3218|3218|1|1612672768|1612672801|USD|2.0068
14241990|Bybit|ETHUSD|2021-02-07 04:39:25|1603.7|11375|11375|1|1612672765|1612672801|USD|7.093
14241991|Bybit|ETHUSD|2021-02-07 04:39:25|1603.75|6475|6475|1|1612672765|1612672801|USD|4.0375
14241992|Bybit|ETHUSD|2021-02-07 04:39:25|1603.75|5000|5000|1|1612672765|1612672801|USD|3.1177
14241993|Bybit|ETHUSD|2021-02-07 04:39:25|1603.7|2600|2600|1|1612672765|1612672801|USD|1.6213
14241994|Bybit|ETHUSD|2021-02-07 04:39:25|1603.8|3623|3623|1|1612672765|1612672801|USD|2.2591
14241995|Bybit|ETHUSD|2021-02-07 04:39:25|1603.7|1958|1958|1|1612672765|1612672801|USD|1.221
14241997|Bybit|ETHUSD|2021-02-07 04:39:21|1603.9|12000|12000|1|1612672761|1612672801|USD|7.4818
14241999|Bybit|ETHUSD|2021-02-07 04:39:11|1604|3674|3674|1|1612672751|1612672801|USD|2.2906
14242000|Bybit|ETHUSD|2021-02-07 04:39:11|1604|1000|1000|1|1612672751|1612672801|USD|0.6235
14242002|Bybit|ETHUSD|2021-02-07 04:39:11|1604|10132|10132|1|1612672751|1612672801|USD|6.3168
14242003|Bybit|ETHUSD|2021-02-07 04:39:10|1604.3|30134|30134|1|1612672750|1612672801|USD|18.7833
14242005|Bybit|ETHUSD|2021-02-07 04:39:10|1604.15|1200|1200|1|1612672750|1612672801|USD|0.7481
14242006|Bybit|ETHUSD|2021-02-07 04:39:10|1604.4|2650|2650|1|1612672750|1612672801|USD|1.6518
14242007|Bybit|ETHUSD|2021-02-07 04:39:10|1604.55|35253|35253|1|1612672750|1612672801|USD|21.9707
14242009|Bybit|ETHUSD|2021-02-07 04:39:10|1604.2|20000|20000|1|1612672750|1612672801|USD|12.4673
14242010|Bybit|ETHUSD|2021-02-07 04:39:10|1604.3|21775|21775|1|1612672750|1612672801|USD|13.5729
14242011|Bybit|ETHUSD|2021-02-07 04:39:10|1604.4|2847|2847|1|1612672750|1612672801|USD|1.7745
14242013|Bybit|ETHUSD|2021-02-07 04:39:10|1604.55|123724|123724|1|1612672750|1612672801|USD|77.1083
14242014|Bybit|ETHUSD|2021-02-07 04:39:10|1604.05|3709|3709|1|1612672750|1612672801|USD|2.3123
14242977|Bybit|ETHUSDT|2021-02-07 04:45:59|1599.4|0.89|1423.466|1|1612673159|1612673160|USDT|0.89
14242978|Bybit|ETHUSDT|2021-02-07 04:45:59|1599.6|1.5|2399.4|1|1612673159|1612673160|USDT|1.5
14242979|Bybit|ETHUSDT|2021-02-07 04:45:59|1599.85|2|3199.7|1|1612673159|1612673160|USDT|2
14242980|Bybit|ETHUSDT|2021-02-07 04:45:52|1601.3|0.89|1425.157|1|1612673152|1612673160|USDT|0.89
14243029|Bybit|ETHUSD|2021-02-07 04:45:04|1606.2|329892|329892|1|1612673104|1612673161|USD|205.3867
14248742|Bybit|ETHUSDT|2021-02-07 04:46:57|1587.75|3.65|5795.2875|1|1612673217|1612673220|USDT|3.65
14248743|Bybit|ETHUSDT|2021-02-07 04:46:55|1588.5|1.01|1604.385|1|1612673215|1612673220|USDT|1.01
14248744|Bybit|ETHUSDT|2021-02-07 04:46:44|1590.1|115.25|183259.025|1|1612673204|1612673220|USDT|115.25
14248746|Bybit|ETHUSDT|2021-02-07 04:46:43|1590.85|5.54|8813.309|1|1612673203|1612673220|USDT|5.54
14248748|Bybit|ETHUSDT|2021-02-07 04:46:42|1591.15|12.09|19237.0035|1|1612673202|1612673220|USDT|12.09
14248749|Bybit|ETHUSDT|2021-02-07 04:46:40|1591.65|2.67|4249.7055|1|1612673200|1612673220|USDT|2.67
14248750|Bybit|ETHUSDT|2021-02-07 04:46:40|1591.5|2|3183|1|1612673200|1612673220|USDT|2
14248755|Bybit|ETHUSDT|2021-02-07 04:46:06|1593.45|5|7967.25|1|1612673166|1612673220|USDT|5
14248756|Bybit|ETHUSDT|2021-02-07 04:46:05|1594.5|4|6378|1|1612673165|1612673220|USDT|4
14248757|Bybit|ETHUSDT|2021-02-07 04:46:04|1594.5|4.9|7813.05|1|1612673164|1612673220|USDT|4.9
14248761|Bybit|ETHUSDT|2021-02-07 04:46:02|1595.65|3.15|5026.2975|1|1612673162|1612673220|USDT|3.15
14248763|Bybit|ETHUSDT|2021-02-07 04:46:01|1596.1|3.98|6352.478|1|1612673161|1612673220|USDT|3.98
14248764|Bybit|ETHUSDT|2021-02-07 04:46:00|1597.75|1.56|2492.49|1|1612673160|1612673220|USDT|1.56
14248765|Bybit|ETHUSDT|2021-02-07 04:46:00|1598.3|6.09|9733.647|1|1612673160|1612673220|USDT|6.09
14248766|Bybit|ETHUSDT|2021-02-07 04:46:00|1598.3|1.1|1758.13|1|1612673160|1612673220|USDT|1.1
14248767|Bybit|ETHUSDT|2021-02-07 04:46:00|1596.7|15|23950.5|1|1612673160|1612673220|USDT|15
14248768|Bybit|ETHUSDT|2021-02-07 04:46:00|1599.4|11.87|18984.878|1|1612673160|1612673220|USDT|11.87
14248770|Bybit|ETHUSDT|2021-02-07 04:46:00|1599.4|4.92|7869.048|1|1612673160|1612673220|USDT|4.92
14248771|Bybit|ETHUSDT|2021-02-07 04:46:00|1597.5|0.81|1293.975|1|1612673160|1612673220|USDT|0.81
14248949|Bybit|ETHUSD|2021-02-07 04:46:59|1589.7|19000|19000|1|1612673219|1612673221|USD|11.952
14248950|Bybit|ETHUSD|2021-02-07 04:46:59|1589.95|1369|1369|1|1612673219|1612673221|USD|0.8611
14248951|Bybit|ETHUSD|2021-02-07 04:46:59|1589.95|5355|5355|1|1612673219|1612673221|USD|3.3681
14248952|Bybit|ETHUSD|2021-02-07 04:46:59|1589.85|1000|1000|1|1612673219|1612673221|USD|0.629
14248953|Bybit|ETHUSD|2021-02-07 04:46:58|1589.95|20000|20000|1|1612673218|1612673221|USD|12.5791
14248955|Bybit|ETHUSD|2021-02-07 04:46:58|1590.55|1015|1015|1|1612673218|1612673221|USD|0.6382
14248957|Bybit|ETHUSD|2021-02-07 04:46:58|1590.3|4489|4489|1|1612673218|1612673221|USD|2.8228
14248958|Bybit|ETHUSD|2021-02-07 04:46:58|1590.1|15497|15497|1|1612673218|1612673221|USD|9.746
14248960|Bybit|ETHUSD|2021-02-07 04:46:58|1590.25|2949|2949|1|1612673218|1612673221|USD|1.8545
14248961|Bybit|ETHUSD|2021-02-07 04:46:57|1590.2|3100|3100|1|1612673217|1612673221|USD|1.9495
14248962|Bybit|ETHUSD|2021-02-07 04:46:57|1590.1|1209|1209|1|1612673217|1612673221|USD|0.7604
14248964|Bybit|ETHUSD|2021-02-07 04:46:57|1590.3|3467|3467|1|1612673217|1612673221|USD|2.1801
14248965|Bybit|ETHUSD|2021-02-07 04:46:57|1590.15|1491|1491|1|1612673217|1612673221|USD|0.9377
14248966|Bybit|ETHUSD|2021-02-07 04:46:57|1590.9|1000|1000|1|1612673217|1612673221|USD|0.6286
14248967|Bybit|ETHUSD|2021-02-07 04:46:56|1591.1|4663|4663|1|1612673216|1612673221|USD|2.9307
14248968|Bybit|ETHUSD|2021-02-07 04:46:56|1591.2|1494|1494|1|1612673216|1612673221|USD|0.939
14248969|Bybit|ETHUSD|2021-02-07 04:46:56|1591.1|2669|2669|1|1612673216|1612673221|USD|1.6775
14248970|Bybit|ETHUSD|2021-02-07 04:46:56|1591.2|1678|1678|1|1612673216|1612673221|USD|1.0546
14248971|Bybit|ETHUSD|2021-02-07 04:46:55|1591.1|10913|10913|1|1612673215|1612673221|USD|6.8588
14248972|Bybit|ETHUSD|2021-02-07 04:46:55|1591.2|545109|545109|1|1612673215|1612673221|USD|342.5774
14248973|Bybit|ETHUSD|2021-02-07 04:46:55|1591.65|4029|4029|1|1612673215|1612673221|USD|2.5314
14248976|Bybit|ETHUSD|2021-02-07 04:46:55|1591.45|34049|34049|1|1612673215|1612673221|USD|21.395
14248977|Bybit|ETHUSD|2021-02-07 04:46:55|1591.25|2090|2090|1|1612673215|1612673221|USD|1.3135
14248978|Bybit|ETHUSD|2021-02-07 04:46:55|1591.5|7848|7848|1|1612673215|1612673221|USD|4.9312
14248980|Bybit|ETHUSD|2021-02-07 04:46:55|1591.55|1500|1500|1|1612673215|1612673221|USD|0.9425
14248983|Bybit|ETHUSD|2021-02-07 04:46:54|1591.5|113373|113373|1|1612673214|1612673221|USD|71.2366
14248984|Bybit|ETHUSD|2021-02-07 04:46:54|1591.35|2150|2150|1|1612673214|1612673221|USD|1.3511
14248985|Bybit|ETHUSD|2021-02-07 04:46:54|1591.25|1997|1997|1|1612673214|1612673221|USD|1.255
14248986|Bybit|ETHUSD|2021-02-07 04:46:54|1591.55|4625|4625|1|1612673214|1612673221|USD|2.906
14248987|Bybit|ETHUSD|2021-02-07 04:46:53|1591.7|4393|4393|1|1612673213|1612673221|USD|2.76
14248989|Bybit|ETHUSD|2021-02-07 04:46:52|1591.75|1889|1889|1|1612673212|1612673221|USD|1.1868
14248990|Bybit|ETHUSD|2021-02-07 04:46:52|1591.8|25496|25496|1|1612673212|1612673221|USD|16.0171
14248991|Bybit|ETHUSD|2021-02-07 04:46:51|1591.8|1416|1416|1|1612673211|1612673221|USD|0.8896
14248992|Bybit|ETHUSD|2021-02-07 04:46:51|1591.95|9377|9377|1|1612673211|1612673221|USD|5.8903
14248993|Bybit|ETHUSD|2021-02-07 04:46:51|1591.95|10687|10687|1|1612673211|1612673221|USD|6.7132
14248994|Bybit|ETHUSD|2021-02-07 04:46:50|1592.05|4667|4667|1|1612673210|1612673221|USD|2.9315
14248995|Bybit|ETHUSD|2021-02-07 04:46:45|1592.85|7584|7584|1|1612673205|1612673221|USD|4.7613
14248996|Bybit|ETHUSD|2021-02-07 04:46:45|1592.25|4000|4000|1|1612673205|1612673221|USD|2.5122
14248997|Bybit|ETHUSD|2021-02-07 04:46:45|1592.85|28541|28541|1|1612673205|1612673221|USD|17.9182
14248999|Bybit|ETHUSD|2021-02-07 04:46:45|1592.75|3500|3500|1|1612673205|1612673221|USD|2.1975
14249000|Bybit|ETHUSD|2021-02-07 04:46:45|1592.15|21544|21544|1|1612673205|1612673221|USD|13.5314
14249001|Bybit|ETHUSD|2021-02-07 04:46:45|1592.35|2407|2407|1|1612673205|1612673221|USD|1.5117
14249002|Bybit|ETHUSD|2021-02-07 04:46:45|1592.4|1000|1000|1|1612673205|1612673221|USD|0.628
14249005|Bybit|ETHUSD|2021-02-07 04:46:44|1592.35|7328|7328|1|1612673204|1612673221|USD|4.6021
14249006|Bybit|ETHUSD|2021-02-07 04:46:44|1592.45|2190|2190|1|1612673204|1612673221|USD|1.3753
14249007|Bybit|ETHUSD|2021-02-07 04:46:44|1592.25|13857|13857|1|1612673204|1612673221|USD|8.7028
14249010|Bybit|ETHUSD|2021-02-07 04:46:44|1592.3|25000|25000|1|1612673204|1612673221|USD|15.7006
14249011|Bybit|ETHUSD|2021-02-07 04:46:44|1592.4|20917|20917|1|1612673204|1612673221|USD|13.1356
14249012|Bybit|ETHUSD|2021-02-07 04:46:44|1593.1|8300|8300|1|1612673204|1612673221|USD|5.21
14249013|Bybit|ETHUSD|2021-02-07 04:46:44|1593.15|1712|1712|1|1612673204|1612673221|USD|1.0747
14249015|Bybit|ETHUSD|2021-02-07 04:46:44|1593.1|1660|1660|1|1612673204|1612673221|USD|1.042
14249016|Bybit|ETHUSD|2021-02-07 04:46:44|1593.1|1235|1235|1|1612673204|1612673221|USD|0.7753
14249017|Bybit|ETHUSD|2021-02-07 04:46:44|1593.05|134997|134997|1|1612673204|1612673221|USD|84.7413
14249018|Bybit|ETHUSD|2021-02-07 04:46:43|1592.9|5206|5206|1|1612673203|1612673221|USD|3.2683
14249021|Bybit|ETHUSD|2021-02-07 04:46:43|1593.05|2551|2551|1|1612673203|1612673221|USD|1.6014
14249022|Bybit|ETHUSD|2021-02-07 04:46:43|1593.15|2271|2271|1|1612673203|1612673221|USD|1.4255
14249023|Bybit|ETHUSD|2021-02-07 04:46:43|1593.35|2000|2000|1|1612673203|1612673221|USD|1.2553
14249024|Bybit|ETHUSD|2021-02-07 04:46:43|1593.4|30000|30000|1|1612673203|1612673221|USD|18.8277
14249026|Bybit|ETHUSD|2021-02-07 04:46:43|1593.4|13890|13890|1|1612673203|1612673221|USD|8.7173
14249027|Bybit|ETHUSD|2021-02-07 04:46:43|1593.25|12948|12948|1|1612673203|1612673221|USD|8.1268
14249028|Bybit|ETHUSD|2021-02-07 04:46:43|1593.4|11754|11754|1|1612673203|1612673221|USD|7.3767
14249030|Bybit|ETHUSD|2021-02-07 04:46:43|1593.3|12993|12993|1|1612673203|1612673221|USD|8.1548
14249031|Bybit|ETHUSD|2021-02-07 04:46:42|1593.3|37811|37811|1|1612673202|1612673221|USD|23.7313
14249032|Bybit|ETHUSD|2021-02-07 04:46:42|1593.4|8943|8943|1|1612673202|1612673221|USD|5.6126
14249034|Bybit|ETHUSD|2021-02-07 04:46:42|1593.35|1800|1800|1|1612673202|1612673221|USD|1.1297
14249035|Bybit|ETHUSD|2021-02-07 04:46:42|1593.45|9997|9997|1|1612673202|1612673221|USD|6.2739
14249036|Bybit|ETHUSD|2021-02-07 04:46:42|1593.95|10446|10446|1|1612673202|1612673221|USD|6.5536
14249037|Bybit|ETHUSD|2021-02-07 04:46:42|1594.05|43863|43863|1|1612673202|1612673221|USD|27.5168
14249039|Bybit|ETHUSD|2021-02-07 04:46:42|1594.05|9108|9108|1|1612673202|1612673221|USD|5.7138
14249040|Bybit|ETHUSD|2021-02-07 04:46:42|1594.05|1293|1293|1|1612673202|1612673221|USD|0.8112
14249041|Bybit|ETHUSD|2021-02-07 04:46:42|1593.5|500000|500000|1|1612673202|1612673221|USD|313.7748
14249042|Bybit|ETHUSD|2021-02-07 04:46:42|1593.6|11652|11652|1|1612673202|1612673221|USD|7.3118
14249043|Bybit|ETHUSD|2021-02-07 04:46:42|1593.75|1219|1219|1|1612673202|1612673221|USD|0.7649
14249044|Bybit|ETHUSD|2021-02-07 04:46:42|1593.75|5000|5000|1|1612673202|1612673221|USD|3.1373
14249045|Bybit|ETHUSD|2021-02-07 04:46:42|1593.8|7500|7500|1|1612673202|1612673221|USD|4.7058
14249046|Bybit|ETHUSD|2021-02-07 04:46:42|1593.55|4000|4000|1|1612673202|1612673221|USD|2.5102
14249047|Bybit|ETHUSD|2021-02-07 04:46:42|1593.65|5000|5000|1|1612673202|1612673221|USD|3.1375
14249049|Bybit|ETHUSD|2021-02-07 04:46:41|1593.75|37972|37972|1|1612673201|1612673221|USD|23.8256
14249050|Bybit|ETHUSD|2021-02-07 04:46:41|1593.8|28993|28993|1|1612673201|1612673221|USD|18.1912
14249051|Bybit|ETHUSD|2021-02-07 04:46:41|1593.6|9974|9974|1|1612673201|1612673221|USD|6.2588
14249052|Bybit|ETHUSD|2021-02-07 04:46:41|1593.75|12000|12000|1|1612673201|1612673221|USD|7.5295
14249054|Bybit|ETHUSD|2021-02-07 04:46:41|1593.95|1871|1871|1|1612673201|1612673221|USD|1.1739
14249055|Bybit|ETHUSD|2021-02-07 04:46:41|1594.15|19652|19652|1|1612673201|1612673221|USD|12.3276
14249056|Bybit|ETHUSD|2021-02-07 04:46:41|1594.1|23544|23544|1|1612673201|1612673221|USD|14.7695
14249057|Bybit|ETHUSD|2021-02-07 04:46:40|1594.2|7000|7000|1|1612673200|1612673221|USD|4.391
14249058|Bybit|ETHUSD|2021-02-07 04:46:40|1594.25|15600|15600|1|1612673200|1612673221|USD|9.7852
14249061|Bybit|ETHUSD|2021-02-07 04:46:40|1594.1|14000|14000|1|1612673200|1612673221|USD|8.7824
14249062|Bybit|ETHUSD|2021-02-07 04:46:40|1594.4|7196|7196|1|1612673200|1612673221|USD|4.5133
14249063|Bybit|ETHUSD|2021-02-07 04:46:40|1595.1|8040|8040|1|1612673200|1612673221|USD|5.0405
14249066|Bybit|ETHUSD|2021-02-07 04:46:40|1594.75|4930|4930|1|1612673200|1612673221|USD|3.0914
14249067|Bybit|ETHUSD|2021-02-07 04:46:40|1594.85|12000|12000|1|1612673200|1612673221|USD|7.5243
14249069|Bybit|ETHUSD|2021-02-07 04:46:40|1595|2808|2808|1|1612673200|1612673221|USD|1.7606
14249070|Bybit|ETHUSD|2021-02-07 04:46:40|1594.95|2777|2777|1|1612673200|1612673221|USD|1.7412
14249071|Bybit|ETHUSD|2021-02-07 04:46:40|1594.55|1000|1000|1|1612673200|1612673221|USD|0.6272
14249072|Bybit|ETHUSD|2021-02-07 04:46:40|1594.55|22000|22000|1|1612673200|1612673221|USD|13.797
14249073|Bybit|ETHUSD|2021-02-07 04:46:40|1594.45|127356|127356|1|1612673200|1612673221|USD|79.8746
14249075|Bybit|ETHUSD|2021-02-07 04:46:40|1595.1|6619|6619|1|1612673200|1612673221|USD|4.1496
14249076|Bybit|ETHUSD|2021-02-07 04:46:40|1594.35|3795|3795|1|1612673200|1612673221|USD|2.3803
14249077|Bybit|ETHUSD|2021-02-07 04:46:40|1594.85|25243|25243|1|1612673200|1612673221|USD|15.8279
14249078|Bybit|ETHUSD|2021-02-07 04:46:40|1595.05|3400|3400|1|1612673200|1612673221|USD|2.1316
14249080|Bybit|ETHUSD|2021-02-07 04:46:39|1594.4|3355|3355|1|1612673199|1612673221|USD|2.1043
14249082|Bybit|ETHUSD|2021-02-07 04:46:39|1594.9|3233|3233|1|1612673199|1612673221|USD|2.0271
14249083|Bybit|ETHUSD|2021-02-07 04:46:39|1594.65|113414|113414|1|1612673199|1612673221|USD|71.1216
14249085|Bybit|ETHUSD|2021-02-07 04:46:39|1594.9|3342|3342|1|1612673199|1612673221|USD|2.0955
14249086|Bybit|ETHUSD|2021-02-07 04:46:39|1594.9|1144|1144|1|1612673199|1612673221|USD|0.7173
14249087|Bybit|ETHUSD|2021-02-07 04:46:39|1594.4|14613|14613|1|1612673199|1612673221|USD|9.1653
14249088|Bybit|ETHUSD|2021-02-07 04:46:39|1594.6|134434|134434|1|1612673199|1612673221|USD|84.3058
14249090|Bybit|ETHUSD|2021-02-07 04:46:39|1594.6|1922|1922|1|1612673199|1612673221|USD|1.2054
14249091|Bybit|ETHUSD|2021-02-07 04:46:39|1594.6|19555|19555|1|1612673199|1612673221|USD|12.2633
14249092|Bybit|ETHUSD|2021-02-07 04:46:39|1594.35|8919|8919|1|1612673199|1612673221|USD|5.5942
14249093|Bybit|ETHUSD|2021-02-07 04:46:39|1594.75|17271|17271|1|1612673199|1612673221|USD|10.83
14249094|Bybit|ETHUSD|2021-02-07 04:46:39|1594.95|4297|4297|1|1612673199|1612673221|USD|2.6942
14249096|Bybit|ETHUSD|2021-02-07 04:46:39|1595.25|12065|12065|1|1612673199|1612673221|USD|7.5631
14249097|Bybit|ETHUSD|2021-02-07 04:46:39|1595.25|13773|13773|1|1612673199|1612673221|USD|8.6338
14249098|Bybit|ETHUSD|2021-02-07 04:46:39|1595.15|44837|44837|1|1612673199|1612673221|USD|28.1084
14249101|Bybit|ETHUSD|2021-02-07 04:46:38|1595.2|1300|1300|1|1612673198|1612673221|USD|0.815
14249102|Bybit|ETHUSD|2021-02-07 04:46:38|1595.15|1175|1175|1|1612673198|1612673221|USD|0.7367
14249103|Bybit|ETHUSD|2021-02-07 04:46:09|1595.55|12382|12382|1|1612673169|1612673221|USD|7.7604
14249105|Bybit|ETHUSD|2021-02-07 04:46:09|1595.55|13000|13000|1|1612673169|1612673221|USD|8.1477
14249107|Bybit|ETHUSD|2021-02-07 04:46:08|1595.4|5226|5226|1|1612673168|1612673221|USD|3.2757
14249108|Bybit|ETHUSD|2021-02-07 04:46:07|1595.6|8208|8208|1|1612673167|1612673221|USD|5.1442
14249109|Bybit|ETHUSD|2021-02-07 04:46:07|1595.9|1800|1800|1|1612673167|1612673221|USD|1.1279
14249110|Bybit|ETHUSD|2021-02-07 04:46:07|1595.95|198619|198619|1|1612673167|1612673221|USD|124.4519
14249111|Bybit|ETHUSD|2021-02-07 04:46:07|1595.95|25653|25653|1|1612673167|1612673221|USD|16.0739
14249112|Bybit|ETHUSD|2021-02-07 04:46:07|1595.75|3739|3739|1|1612673167|1612673221|USD|2.3431
14249113|Bybit|ETHUSD|2021-02-07 04:46:06|1596.1|19826|19826|1|1612673166|1612673221|USD|12.4216
14249114|Bybit|ETHUSD|2021-02-07 04:46:06|1596|24715|24715|1|1612673166|1612673221|USD|15.4856
14249115|Bybit|ETHUSD|2021-02-07 04:46:06|1596.05|3000|3000|1|1612673166|1612673221|USD|1.8797
14249116|Bybit|ETHUSD|2021-02-07 04:46:06|1595.75|83336|83336|1|1612673166|1612673221|USD|52.2238
14249117|Bybit|ETHUSD|2021-02-07 04:46:06|1595.8|2250|2250|1|1612673166|1612673221|USD|1.41
14249118|Bybit|ETHUSD|2021-02-07 04:46:06|1596|5023036|5023036|1|1612673166|1612673221|USD|3147.2657
14249120|Bybit|ETHUSD|2021-02-07 04:46:06|1595.95|47849|47849|1|1612673166|1612673221|USD|29.9816
14249121|Bybit|ETHUSD|2021-02-07 04:46:06|1596.05|13000|13000|1|1612673166|1612673221|USD|8.1452
14249122|Bybit|ETHUSD|2021-02-07 04:46:06|1596.1|8500|8500|1|1612673166|1612673221|USD|5.3255
14249124|Bybit|ETHUSD|2021-02-07 04:46:05|1596.75|1681|1681|1|1612673165|1612673221|USD|1.0528
14249126|Bybit|ETHUSD|2021-02-07 04:46:05|1596.4|5300|5300|1|1612673165|1612673221|USD|3.32
14249128|Bybit|ETHUSD|2021-02-07 04:46:05|1596.45|1600|1600|1|1612673165|1612673221|USD|1.0023
14249129|Bybit|ETHUSD|2021-02-07 04:46:05|1596.55|6369|6369|1|1612673165|1612673221|USD|3.9893
14249131|Bybit|ETHUSD|2021-02-07 04:46:05|1596.45|2337|2337|1|1612673165|1612673221|USD|1.4639
14249132|Bybit|ETHUSD|2021-02-07 04:46:05|1596.45|123954|123954|1|1612673165|1612673221|USD|77.6436
14249133|Bybit|ETHUSD|2021-02-07 04:46:05|1596.45|4244|4244|1|1612673165|1612673221|USD|2.6584
14249135|Bybit|ETHUSD|2021-02-07 04:46:05|1596.35|10716|10716|1|1612673165|1612673221|USD|6.7129
14249137|Bybit|ETHUSD|2021-02-07 04:46:05|1597.2|12898|12898|1|1612673165|1612673221|USD|8.0754
14249139|Bybit|ETHUSD|2021-02-07 04:46:05|1597.25|1011|1011|1|1612673165|1612673221|USD|0.633
14249141|Bybit|ETHUSD|2021-02-07 04:46:05|1597.05|10000|10000|1|1612673165|1612673221|USD|6.2616
14249142|Bybit|ETHUSD|2021-02-07 04:46:04|1597.8|11665|11665|1|1612673164|1612673221|USD|7.3007
14249143|Bybit|ETHUSD|2021-02-07 04:46:04|1597.8|7839|7839|1|1612673164|1612673221|USD|4.9062
14249145|Bybit|ETHUSD|2021-02-07 04:46:04|1597.75|15000|15000|1|1612673164|1612673221|USD|9.3883
14249146|Bybit|ETHUSD|2021-02-07 04:46:04|1597.25|92365|92365|1|1612673164|1612673221|USD|57.8276
14249147|Bybit|ETHUSD|2021-02-07 04:46:04|1597.15|1000|1000|1|1612673164|1612673221|USD|0.6262
14249148|Bybit|ETHUSD|2021-02-07 04:46:04|1597.75|1000|1000|1|1612673164|1612673221|USD|0.6259
14249149|Bybit|ETHUSD|2021-02-07 04:46:04|1597.7|1215|1215|1|1612673164|1612673221|USD|0.7605
14249151|Bybit|ETHUSD|2021-02-07 04:46:04|1597.2|4738|4738|1|1612673164|1612673221|USD|2.9665
14249152|Bybit|ETHUSD|2021-02-07 04:46:04|1597|1162|1162|1|1612673164|1612673221|USD|0.7277
14249153|Bybit|ETHUSD|2021-02-07 04:46:04|1596.9|45814|45814|1|1612673164|1612673221|USD|28.6894
14249154|Bybit|ETHUSD|2021-02-07 04:46:04|1596.95|39886|39886|1|1612673164|1612673221|USD|24.9764
14249155|Bybit|ETHUSD|2021-02-07 04:46:04|1597.6|1646|1646|1|1612673164|1612673221|USD|1.0303
14249156|Bybit|ETHUSD|2021-02-07 04:46:04|1596.95|2735|2735|1|1612673164|1612673221|USD|1.7127
14249157|Bybit|ETHUSD|2021-02-07 04:46:04|1597.15|2045|2045|1|1612673164|1612673221|USD|1.2805
14249158|Bybit|ETHUSD|2021-02-07 04:46:04|1597.25|1456|1456|1|1612673164|1612673221|USD|0.9116
14249159|Bybit|ETHUSD|2021-02-07 04:46:04|1597.8|1000|1000|1|1612673164|1612673221|USD|0.6259
14249160|Bybit|ETHUSD|2021-02-07 04:46:04|1597.85|3031|3031|1|1612673164|1612673221|USD|1.897
14249161|Bybit|ETHUSD|2021-02-07 04:46:04|1597.2|2258|2258|1|1612673164|1612673221|USD|1.4138
14249162|Bybit|ETHUSD|2021-02-07 04:46:04|1596.85|1000|1000|1|1612673164|1612673221|USD|0.6263
14249163|Bybit|ETHUSD|2021-02-07 04:46:04|1597.25|1431|1431|1|1612673164|1612673221|USD|0.896
14249164|Bybit|ETHUSD|2021-02-07 04:46:04|1597.55|1000|1000|1|1612673164|1612673221|USD|0.626
14249165|Bybit|ETHUSD|2021-02-07 04:46:04|1597.85|13011|13011|1|1612673164|1612673221|USD|8.1429
14249167|Bybit|ETHUSD|2021-02-07 04:46:04|1599.95|5445|5445|1|1612673164|1612673221|USD|3.4033
14249168|Bybit|ETHUSD|2021-02-07 04:46:04|1599.3|6500|6500|1|1612673164|1612673221|USD|4.0643
14249170|Bybit|ETHUSD|2021-02-07 04:46:04|1599.35|11375|11375|1|1612673164|1612673221|USD|7.1123
14249171|Bybit|ETHUSD|2021-02-07 04:46:04|1599.7|129028|129028|1|1612673164|1612673221|USD|80.6577
14249172|Bybit|ETHUSD|2021-02-07 04:46:04|1598.95|21940|21940|1|1612673164|1612673221|USD|13.7216
14249173|Bybit|ETHUSD|2021-02-07 04:46:04|1598|1241|1241|1|1612673164|1612673221|USD|0.7766
14249174|Bybit|ETHUSD|2021-02-07 04:46:04|1598.35|541000|541000|1|1612673164|1612673221|USD|338.4741
14249175|Bybit|ETHUSD|2021-02-07 04:46:04|1598.2|8500|8500|1|1612673164|1612673221|USD|5.3185
14249176|Bybit|ETHUSD|2021-02-07 04:46:04|1597.95|1000|1000|1|1612673164|1612673221|USD|0.6259
14249177|Bybit|ETHUSD|2021-02-07 04:46:03|1600.05|16000|16000|1|1612673163|1612673221|USD|9.9997
14249178|Bybit|ETHUSD|2021-02-07 04:46:03|1597.95|37500|37500|1|1612673163|1612673221|USD|23.4676
14249180|Bybit|ETHUSD|2021-02-07 04:46:03|1599.9|1131|1131|1|1612673163|1612673221|USD|0.707
14249181|Bybit|ETHUSD|2021-02-07 04:46:03|1599.05|11490|11490|1|1612673163|1612673221|USD|7.1856
14249182|Bybit|ETHUSD|2021-02-07 04:46:03|1598.65|34343|34343|1|1612673163|1612673221|USD|21.4826
14249184|Bybit|ETHUSD|2021-02-07 04:46:03|1599.3|27516|27516|1|1612673163|1612673221|USD|17.2051
14249185|Bybit|ETHUSD|2021-02-07 04:46:03|1599.35|1050|1050|1|1612673163|1612673221|USD|0.6566
14249190|Bybit|ETHUSD|2021-02-07 04:46:03|1599.9|7500|7500|1|1612673163|1612673221|USD|4.6878
14249193|Bybit|ETHUSD|2021-02-07 04:46:03|1598.45|2731|2731|1|1612673163|1612673221|USD|1.7086
14249194|Bybit|ETHUSD|2021-02-07 04:46:03|1599.95|2085|2085|1|1612673163|1612673221|USD|1.3032
14249196|Bybit|ETHUSD|2021-02-07 04:46:03|1598.2|1000|1000|1|1612673163|1612673221|USD|0.6258
14249197|Bybit|ETHUSD|2021-02-07 04:46:03|1599.75|2400|2400|1|1612673163|1612673221|USD|1.5003
14249198|Bybit|ETHUSD|2021-02-07 04:46:03|1598.2|3654|3654|1|1612673163|1612673221|USD|2.2864
14249199|Bybit|ETHUSD|2021-02-07 04:46:03|1597.95|1320|1320|1|1612673163|1612673221|USD|0.8261
14249200|Bybit|ETHUSD|2021-02-07 04:46:03|1599.55|1300|1300|1|1612673163|1612673221|USD|0.8128
14249201|Bybit|ETHUSD|2021-02-07 04:46:03|1598.45|1496|1496|1|1612673163|1612673221|USD|0.936
14249203|Bybit|ETHUSD|2021-02-07 04:46:03|1598.6|1000|1000|1|1612673163|1612673221|USD|0.6256
14249205|Bybit|ETHUSD|2021-02-07 04:46:03|1598.45|32000|32000|1|1612673163|1612673221|USD|20.0194
14249206|Bybit|ETHUSD|2021-02-07 04:46:03|1599.1|2114|2114|1|1612673163|1612673221|USD|1.322
14249207|Bybit|ETHUSD|2021-02-07 04:46:03|1599.8|24143|24143|1|1612673163|1612673221|USD|15.0913
14249209|Bybit|ETHUSD|2021-02-07 04:46:03|1598.1|85000|85000|1|1612673163|1612673221|USD|53.1882
14249210|Bybit|ETHUSD|2021-02-07 04:46:03|1598.6|2000|2000|1|1612673163|1612673221|USD|1.2511
14249213|Bybit|ETHUSD|2021-02-07 04:46:03|1599.65|3000|3000|1|1612673163|1612673221|USD|1.8755
14249214|Bybit|ETHUSD|2021-02-07 04:46:03|1599.65|3600|3600|1|1612673163|1612673221|USD|2.2505
14249215|Bybit|ETHUSD|2021-02-07 04:46:03|1598.1|6214|6214|1|1612673163|1612673221|USD|3.8884
14249216|Bybit|ETHUSD|2021-02-07 04:46:03|1599.75|110000|110000|1|1612673163|1612673221|USD|68.7608
14249217|Bybit|ETHUSD|2021-02-07 04:46:03|1600.5|4951985|4951985|1|1612673163|1612673221|USD|3094.0238
14249218|Bybit|ETHUSD|2021-02-07 04:46:02|1600.35|75000|75000|1|1612673162|1612673221|USD|46.8648
14249219|Bybit|ETHUSD|2021-02-07 04:46:02|1600.4|8884|8884|1|1612673162|1612673221|USD|5.5512
14249220|Bybit|ETHUSD|2021-02-07 04:46:02|1600.25|3928|3928|1|1612673162|1612673221|USD|2.4547
14249221|Bybit|ETHUSD|2021-02-07 04:46:02|1600.25|1513|1513|1|1612673162|1612673221|USD|0.9455
14249222|Bybit|ETHUSD|2021-02-07 04:46:02|1600.4|74297|74297|1|1612673162|1612673221|USD|46.4241
14249223|Bybit|ETHUSD|2021-02-07 04:46:02|1600.75|1100|1100|1|1612673162|1612673221|USD|0.6872
14249224|Bybit|ETHUSD|2021-02-07 04:46:01|1600.85|100695|100695|1|1612673161|1612673221|USD|62.901
14249225|Bybit|ETHUSD|2021-02-07 04:46:01|1600.9|6400|6400|1|1612673161|1612673221|USD|3.9978
14249227|Bybit|ETHUSD|2021-02-07 04:46:01|1600.7|20000|20000|1|1612673161|1612673221|USD|12.4946
14249228|Bybit|ETHUSD|2021-02-07 04:46:01|1600.75|18076|18076|1|1612673161|1612673221|USD|11.2923
14249229|Bybit|ETHUSD|2021-02-07 04:46:01|1600.8|77372|77372|1|1612673161|1612673221|USD|48.3334
14249231|Bybit|ETHUSD|2021-02-07 04:46:01|1600.65|8000|8000|1|1612673161|1612673221|USD|4.998
14249232|Bybit|ETHUSD|2021-02-07 04:46:01|1600.9|3153|3153|1|1612673161|1612673221|USD|1.9696
14249233|Bybit|ETHUSD|2021-02-07 04:46:01|1601.3|10021|10021|1|1612673161|1612673221|USD|6.2581
14249234|Bybit|ETHUSD|2021-02-07 04:46:01|1601|12600|12600|1|1612673161|1612673221|USD|7.8701
14249235|Bybit|ETHUSD|2021-02-07 04:46:00|1601.95|31451|31451|1|1612673160|1612673221|USD|19.633
14249237|Bybit|ETHUSD|2021-02-07 04:46:00|1601.7|11171|11171|1|1612673160|1612673221|USD|6.9745
14249238|Bybit|ETHUSD|2021-02-07 04:45:59|1601.6|3000|3000|1|1612673159|1612673221|USD|1.8732
14249239|Bybit|ETHUSD|2021-02-07 04:45:59|1602.25|1600|1600|1|1612673159|1612673221|USD|0.9986
14249240|Bybit|ETHUSD|2021-02-07 04:45:59|1601.95|1210|1210|1|1612673159|1612673221|USD|0.7554
14249241|Bybit|ETHUSD|2021-02-07 04:45:59|1601.7|12620|12620|1|1612673159|1612673221|USD|7.8792
14249243|Bybit|ETHUSD|2021-02-07 04:45:59|1602.1|5685|5685|1|1612673159|1612673221|USD|3.5485
14249249|Bybit|ETHUSD|2021-02-07 04:45:59|1601.5|2565|2565|1|1612673159|1612673221|USD|1.6017
14249251|Bybit|ETHUSD|2021-02-07 04:45:59|1601.45|1086|1086|1|1612673159|1612673221|USD|0.6782
14249253|Bybit|ETHUSD|2021-02-07 04:45:59|1602.1|10722|10722|1|1612673159|1612673221|USD|6.6925
14249255|Bybit|ETHUSD|2021-02-07 04:45:59|1601.75|10000|10000|1|1612673159|1612673221|USD|6.2432
14249910|Bybit|ETHUSDT|2021-02-07 04:47:02|1587.6|2.5|3969|1|1612673222|1612673280|USDT|2.5
14249911|Bybit|ETHUSDT|2021-02-07 04:47:02|1587.55|13.91|22082.8205|1|1612673222|1612673280|USDT|13.91
14249912|Bybit|ETHUSDT|2021-02-07 04:46:57|1587.8|17.59|27929.402|1|1612673217|1612673280|USDT|17.59
14249965|Bybit|ETHUSD|2021-02-07 04:47:35|1595.6|30982|30982|1|1612673255|1612673281|USD|19.4172
14249966|Bybit|ETHUSD|2021-02-07 04:47:00|1589.65|5301|5301|1|1612673220|1612673281|USD|3.3347
14249968|Bybit|ETHUSD|2021-02-07 04:47:00|1589.6|3300|3300|1|1612673220|1612673281|USD|2.076
14249969|Bybit|ETHUSD|2021-02-07 04:47:00|1589.8|9442|9442|1|1612673220|1612673281|USD|5.9392
14249972|Bybit|ETHUSD|2021-02-07 04:46:59|1589.45|166363|166363|1|1612673219|1612673281|USD|104.6671
14249973|Bybit|ETHUSD|2021-02-07 04:46:59|1589.55|63102|63102|1|1612673219|1612673281|USD|39.6981
14249975|Bybit|ETHUSD|2021-02-07 04:46:59|1589.3|44698|44698|1|1612673219|1612673281|USD|28.1244
14249976|Bybit|ETHUSD|2021-02-07 04:46:59|1589.7|1280|1280|1|1612673219|1612673281|USD|0.8052
14251125|Bybit|ETHUSD|2021-02-07 04:50:33|1605.05|5015|5015|2|1612673433|1612673461|USD|3.1246
14251126|Bybit|ETHUSD|2021-02-07 04:50:33|1604.8|5246|5246|2|1612673433|1612673461|USD|3.269
14251246|Bybit|ETHUSDT|2021-02-07 04:56:07|1611.3|0.78|1256.814|2|1612673767|1612673820|USDT|0.78
14251383|Bybit|ETHUSD|2021-02-07 05:03:04|1615.45|2776|2776|2|1612674184|1612674241|USD|1.7185
14251403|Bybit|ETHUSD|2021-02-07 05:04:14|1617.75|80000|80000|2|1612674254|1612674300|USD|49.4514
14252059|Bybit|ETHUSD|2021-02-07 05:43:52|1619.95|1000|1000|2|1612676632|1612676641|USD|0.6174
14254311|Bybit|ETHUSD|2021-02-07 07:06:38|1624.35|10192|10192|2|1612681598|1612681621|USD|6.2746
14254312|Bybit|ETHUSD|2021-02-07 07:06:28|1624.2|1756|1756|2|1612681588|1612681621|USD|1.0812
14254480|Bybit|ETHUSDT|2021-02-07 07:08:46|1624.9|30|48747|2|1612681726|1612681740|USDT|30
14254498|Bybit|ETHUSD|2021-02-07 07:08:31|1625.6|10000|10000|2|1612681711|1612681741|USD|6.1516
14254550|Bybit|ETHUSD|2021-02-07 07:09:46|1628.2|1586|1586|2|1612681786|1612681801|USD|0.9741
14254680|Bybit|ETHUSDT|2021-02-07 07:13:11|1627.85|0.76|1237.166|2|1612681991|1612682040|USDT|0.76
14254684|Bybit|ETHUSD|2021-02-07 07:13:19|1629.45|26663|26663|2|1612681999|1612682041|USD|16.3632
14254685|Bybit|ETHUSD|2021-02-07 07:13:00|1628.7|5169|5169|2|1612681980|1612682041|USD|3.1737
14254716|Bybit|ETHUSD|2021-02-07 07:14:03|1630.55|2000|2000|2|1612682043|1612682101|USD|1.2266
14256183|Bybit|ETHUSD|2021-02-07 07:48:29|1639.6|1139|1139|2|1612684109|1612684141|USD|0.6947
14256184|Bybit|ETHUSD|2021-02-07 07:48:23|1638.7|3898|3898|2|1612684103|1612684141|USD|2.3788
14256186|Bybit|ETHUSD|2021-02-07 07:48:20|1638.45|56879|56879|2|1612684100|1612684141|USD|34.7152
14257534|Bybit|ETHUSD|2021-02-07 08:14:09|1645.25|1821|1821|2|1612685649|1612685701|USD|1.1069
14257606|Bybit|ETHUSD|2021-02-07 08:16:41|1646.6|2817|2817|2|1612685801|1612685821|USD|1.7108
14257607|Bybit|ETHUSD|2021-02-07 08:16:41|1647.1|12491|12491|2|1612685801|1612685821|USD|7.5837
14260876|Bybit|ETHUSDT|2021-02-07 10:15:44|1649.8|72.83|120154.934|2|1612692944|1612692960|USDT|72.83
14260959|Bybit|ETHUSDT|2021-02-07 10:16:26|1653.8|3|4961.4|2|1612692986|1612693020|USDT|3
14260961|Bybit|ETHUSDT|2021-02-07 10:16:18|1653|13.86|22910.58|2|1612692978|1612693020|USDT|13.86
14260962|Bybit|ETHUSDT|2021-02-07 10:16:11|1652.15|1.39|2296.4885|2|1612692971|1612693020|USDT|1.39
14260963|Bybit|ETHUSDT|2021-02-07 10:16:11|1652.2|5.96|9847.112|2|1612692971|1612693020|USDT|5.96
14261128|Bybit|ETHUSD|2021-02-07 10:20:51|1657.25|3000|3000|2|1612693251|1612693261|USD|1.8103
14261349|Bybit|ETHUSD|2021-02-07 10:32:29|1657.8|1116|1116|2|1612693949|1612693981|USD|0.6732
14262469|Bybit|ETHUSD|2021-02-07 10:54:07|1640.5|3500|3500|1|1612695247|1612695301|USD|2.1335
14262499|Bybit|ETHUSDT|2021-02-07 10:57:00|1639.35|7.32|12000.042|1|1612695420|1612695420|USDT|7.32
14262500|Bybit|ETHUSDT|2021-02-07 10:56:59|1639.65|1.5|2459.475|1|1612695419|1612695420|USDT|1.5
14262512|Bybit|ETHUSD|2021-02-07 10:57:09|1639.85|3121|3121|1|1612695429|1612695481|USD|1.9033
14262520|Bybit|ETHUSD|2021-02-07 10:58:50|1638.9|76952|76952|1|1612695530|1612695541|USD|46.9535
14262522|Bybit|ETHUSD|2021-02-07 10:58:45|1639.7|5686|5686|1|1612695525|1612695541|USD|3.4678
14262524|Bybit|ETHUSD|2021-02-07 10:58:45|1639.7|12856|12856|1|1612695525|1612695541|USD|7.8405
14262533|Bybit|ETHUSD|2021-02-07 10:59:29|1638.3|10811|10811|1|1612695569|1612695601|USD|6.599
14262535|Bybit|ETHUSD|2021-02-07 10:59:25|1638.35|209150|209150|1|1612695565|1612695601|USD|127.659
14262536|Bybit|ETHUSD|2021-02-07 10:59:25|1638.5|60000|60000|1|1612695565|1612695601|USD|36.6189
14262537|Bybit|ETHUSD|2021-02-07 10:59:20|1638.55|161954|161954|1|1612695560|1612695601|USD|98.8399
14262561|Bybit|ETHUSDT|2021-02-07 11:00:43|1635.9|6.85|11205.915|1|1612695643|1612695660|USDT|6.85
14262565|Bybit|ETHUSD|2021-02-07 11:00:35|1636.9|10000|10000|1|1612695635|1612695660|USD|6.1092
14262580|Bybit|ETHUSD|2021-02-07 11:01:00|1635.1|2128|2128|1|1612695660|1612695721|USD|1.3015
14262875|Bybit|ETHUSDT|2021-02-07 11:07:38|1633.2|0.74|1208.568|1|1612696058|1612696080|USDT|0.74
14262942|Bybit|ETHUSD|2021-02-07 11:07:53|1631.5|6697|6697|1|1612696073|1612696081|USD|4.1049
14262948|Bybit|ETHUSD|2021-02-07 11:07:35|1633.9|2090|2090|1|1612696055|1612696081|USD|1.2792
14263287|Bybit|ETHUSD|2021-02-07 11:09:55|1629.7|1879|1879|1|1612696195|1612696201|USD|1.153
14263290|Bybit|ETHUSD|2021-02-07 11:09:53|1631.1|16543|16543|1|1612696193|1612696201|USD|10.1423
14263291|Bybit|ETHUSD|2021-02-07 11:09:53|1630.55|6035|6035|1|1612696193|1612696201|USD|3.7013
14263563|Bybit|ETHUSDT|2021-02-07 11:10:35|1623.3|15|24349.5|1|1612696235|1612696260|USDT|15
14263564|Bybit|ETHUSDT|2021-02-07 11:10:35|1623.6|10|16236|1|1612696235|1612696260|USDT|10
14263565|Bybit|ETHUSDT|2021-02-07 11:10:35|1623.55|1.82|2954.861|1|1612696235|1612696260|USDT|1.82
14263566|Bybit|ETHUSDT|2021-02-07 11:10:34|1624.45|5.75|9340.5875|1|1612696234|1612696260|USDT|5.75
14263567|Bybit|ETHUSDT|2021-02-07 11:10:34|1624.55|5.77|9373.6535|1|1612696234|1612696260|USDT|5.77
14263568|Bybit|ETHUSDT|2021-02-07 11:10:33|1625.9|10|16259|1|1612696233|1612696260|USDT|10
14263571|Bybit|ETHUSDT|2021-02-07 11:10:31|1627.5|10|16275|1|1612696231|1612696260|USDT|10
14263604|Bybit|ETHUSD|2021-02-07 11:10:35|1623.8|100000|100000|1|1612696235|1612696260|USD|61.584
14263605|Bybit|ETHUSD|2021-02-07 11:10:35|1624.45|5000|5000|1|1612696235|1612696260|USD|3.078
14263608|Bybit|ETHUSD|2021-02-07 11:10:35|1624.15|1749|1749|1|1612696235|1612696260|USD|1.0769
14263609|Bybit|ETHUSD|2021-02-07 11:10:35|1624.35|48516|48516|1|1612696235|1612696260|USD|29.868
14263613|Bybit|ETHUSD|2021-02-07 11:10:35|1623.6|50000|50000|1|1612696235|1612696260|USD|30.7958
14263614|Bybit|ETHUSD|2021-02-07 11:10:34|1625.2|8155|8155|1|1612696234|1612696260|USD|5.0179
14263616|Bybit|ETHUSD|2021-02-07 11:10:34|1624.7|2502|2502|1|1612696234|1612696260|USD|1.54
14263617|Bybit|ETHUSD|2021-02-07 11:10:34|1624.65|4190|4190|1|1612696234|1612696260|USD|2.5791
14263619|Bybit|ETHUSD|2021-02-07 11:10:33|1626.75|7647|7647|1|1612696233|1612696260|USD|4.7008
14263620|Bybit|ETHUSD|2021-02-07 11:10:33|1625.55|7000|7000|1|1612696233|1612696260|USD|4.3063
14263621|Bybit|ETHUSD|2021-02-07 11:10:33|1626.55|2175|2175|1|1612696233|1612696260|USD|1.3372
14263627|Bybit|ETHUSD|2021-02-07 11:10:32|1627.95|18929|18929|1|1612696232|1612696260|USD|11.6276
14263628|Bybit|ETHUSD|2021-02-07 11:10:32|1627.2|5935|5935|1|1612696232|1612696260|USD|3.6474
14263629|Bybit|ETHUSD|2021-02-07 11:10:32|1627.6|16928|16928|1|1612696232|1612696260|USD|10.4006
14263632|Bybit|ETHUSD|2021-02-07 11:10:31|1628.8|14060|14060|1|1612696231|1612696260|USD|8.6322
14263633|Bybit|ETHUSD|2021-02-07 11:10:31|1628.75|47625|47625|1|1612696231|1612696260|USD|29.2403
14263637|Bybit|ETHUSD|2021-02-07 11:10:31|1628.9|5000|5000|1|1612696231|1612696260|USD|3.0696
14263640|Bybit|ETHUSD|2021-02-07 11:10:23|1629.45|77239|77239|1|1612696223|1612696260|USD|47.4019
14263641|Bybit|ETHUSD|2021-02-07 11:10:23|1629.4|9030|9030|1|1612696223|1612696260|USD|5.542
14263813|Bybit|ETHUSDT|2021-02-07 11:17:56|1621.7|1.34|2173.078|1|1612696676|1612696680|USDT|1.34
14263814|Bybit|ETHUSDT|2021-02-07 11:17:56|1621.55|0.67|1086.4385|1|1612696676|1612696680|USDT|0.67
14263818|Bybit|ETHUSD|2021-02-07 11:17:58|1620.9|69710|69710|1|1612696678|1612696681|USD|43.007
14263821|Bybit|ETHUSD|2021-02-07 11:17:57|1621.8|1764|1764|1|1612696677|1612696681|USD|1.0877
14263822|Bybit|ETHUSD|2021-02-07 11:17:57|1622.05|2500|2500|1|1612696677|1612696681|USD|1.5413
14263826|Bybit|ETHUSD|2021-02-07 11:17:56|1622.3|38619|38619|1|1612696676|1612696681|USD|23.8051
14263908|Bybit|ETHUSDT|2021-02-07 11:18:02|1620.4|4.88|7907.552|1|1612696682|1612696740|USDT|4.88
14263934|Bybit|ETHUSD|2021-02-07 11:18:59|1619.85|6007|6007|1|1612696739|1612696741|USD|3.7084
14263938|Bybit|ETHUSD|2021-02-07 11:18:23|1620.25|1000|1000|1|1612696703|1612696741|USD|0.6172
14264003|Bybit|ETHUSD|2021-02-07 11:19:01|1618.9|2974|2974|1|1612696741|1612696801|USD|1.8371
14264048|Bybit|ETHUSDT|2021-02-07 11:20:01|1616.4|0.62|1002.168|1|1612696801|1612696860|USDT|0.62
14264049|Bybit|ETHUSDT|2021-02-07 11:20:00|1617.25|2.22|3590.295|1|1612696800|1612696860|USDT|2.22
14264051|Bybit|ETHUSD|2021-02-07 11:20:02|1616.75|2539|2539|1|1612696802|1612696861|USD|1.5705
14264052|Bybit|ETHUSD|2021-02-07 11:20:01|1617.35|17500|17500|1|1612696801|1612696861|USD|10.8202
14264053|Bybit|ETHUSD|2021-02-07 11:20:01|1617.45|81551|81551|1|1612696801|1612696861|USD|50.4195
14264054|Bybit|ETHUSD|2021-02-07 11:20:01|1617.35|1644|1644|1|1612696801|1612696861|USD|1.0165
14264055|Bybit|ETHUSD|2021-02-07 11:20:01|1617.1|4470|4470|1|1612696801|1612696861|USD|2.7643
14264056|Bybit|ETHUSD|2021-02-07 11:20:01|1617.25|1563|1563|1|1612696801|1612696861|USD|0.9665
14264476|Bybit|ETHUSD|2021-02-07 11:22:30|1615.65|168581|168581|1|1612696950|1612696981|USD|104.3426
14266884|Bybit|ETHUSDT|2021-02-07 12:19:47|1610.7|3.28|5283.096|1|1612700387|1612700400|USDT|3.28
14266885|Bybit|ETHUSDT|2021-02-07 12:19:43|1612.8|1.72|2774.016|1|1612700383|1612700400|USDT|1.72
14266887|Bybit|ETHUSDT|2021-02-07 12:19:24|1614.6|2.42|3907.332|1|1612700364|1612700400|USDT|2.42
14266944|Bybit|ETHUSD|2021-02-07 12:19:53|1611.65|4258|4258|1|1612700393|1612700401|USD|2.6421
14266945|Bybit|ETHUSD|2021-02-07 12:19:52|1611.75|9660|9660|1|1612700392|1612700401|USD|5.9935
14266948|Bybit|ETHUSD|2021-02-07 12:19:50|1612.75|5000|5000|1|1612700390|1612700401|USD|3.1003
14266949|Bybit|ETHUSD|2021-02-07 12:19:50|1612.6|600000|600000|1|1612700390|1612700401|USD|372.07
14266951|Bybit|ETHUSD|2021-02-07 12:19:49|1612.65|5831|5831|1|1612700389|1612700401|USD|3.6158
14266953|Bybit|ETHUSD|2021-02-07 12:19:49|1612.4|10806|10806|1|1612700389|1612700401|USD|6.7019
14266954|Bybit|ETHUSD|2021-02-07 12:19:49|1612.5|51370|51370|1|1612700389|1612700401|USD|31.8574
14266955|Bybit|ETHUSD|2021-02-07 12:19:49|1613.05|11361|11361|1|1612700389|1612700401|USD|7.0432
14266957|Bybit|ETHUSD|2021-02-07 12:19:48|1613.85|9725|9725|1|1612700388|1612700401|USD|6.026
14266959|Bybit|ETHUSD|2021-02-07 12:19:48|1613.9|2289|2289|1|1612700388|1612700401|USD|1.4184
14266960|Bybit|ETHUSD|2021-02-07 12:19:48|1614.05|11014|11014|1|1612700388|1612700401|USD|6.8239
14266962|Bybit|ETHUSD|2021-02-07 12:19:48|1613.75|14772|14772|1|1612700388|1612700401|USD|9.1539
14266963|Bybit|ETHUSD|2021-02-07 12:19:48|1613.95|18951|18951|1|1612700388|1612700401|USD|11.742
14266966|Bybit|ETHUSD|2021-02-07 12:19:46|1614.15|2034|2034|1|1612700386|1612700401|USD|1.2602
14266968|Bybit|ETHUSD|2021-02-07 12:19:46|1614.3|1000|1000|1|1612700386|1612700401|USD|0.6195
14266969|Bybit|ETHUSD|2021-02-07 12:19:45|1615.05|2706|2706|1|1612700385|1612700401|USD|1.6755
14266970|Bybit|ETHUSD|2021-02-07 12:19:45|1614.8|40000|40000|1|1612700385|1612700401|USD|24.7709
14266973|Bybit|ETHUSD|2021-02-07 12:19:45|1614.75|5174|5174|1|1612700385|1612700401|USD|3.2043
14267093|Bybit|ETHUSDT|2021-02-07 12:20:07|1609.95|1|1609.95|1|1612700407|1612700460|USDT|1
14267228|Bybit|ETHUSD|2021-02-07 12:23:55|1610.15|2800|2800|1|1612700635|1612700641|USD|1.739
14267231|Bybit|ETHUSD|2021-02-07 12:23:53|1610.65|2800|2800|1|1612700633|1612700641|USD|1.7385
14267232|Bybit|ETHUSD|2021-02-07 12:23:52|1610.75|87447|87447|1|1612700632|1612700641|USD|54.2897
14267233|Bybit|ETHUSD|2021-02-07 12:23:51|1610.8|3368|3368|1|1612700631|1612700641|USD|2.0909
14267234|Bybit|ETHUSD|2021-02-07 12:23:50|1610.85|2031|2031|1|1612700630|1612700641|USD|1.2609
14267595|Bybit|ETHUSDT|2021-02-07 12:24:49|1603.7|8.52|13663.524|1|1612700689|1612700700|USDT|8.52
14267596|Bybit|ETHUSDT|2021-02-07 12:24:40|1606.4|5.37|8626.368|1|1612700680|1612700700|USDT|5.37
14267597|Bybit|ETHUSDT|2021-02-07 12:24:40|1606.35|0.88|1413.588|1|1612700680|1612700700|USDT|0.88
14267598|Bybit|ETHUSDT|2021-02-07 12:24:38|1608.2|8.04|12929.928|1|1612700678|1612700700|USDT|8.04
14267635|Bybit|ETHUSD|2021-02-07 12:24:51|1605.2|4448|4448|1|1612700691|1612700701|USD|2.771
14267636|Bybit|ETHUSD|2021-02-07 12:24:50|1605.15|100000|100000|1|1612700690|1612700701|USD|62.2995
14267637|Bybit|ETHUSD|2021-02-07 12:24:50|1605.7|105262|105262|1|1612700690|1612700701|USD|65.5553
14267639|Bybit|ETHUSD|2021-02-07 12:24:50|1605.85|7869|7869|1|1612700690|1612700701|USD|4.9003
14267641|Bybit|ETHUSD|2021-02-07 12:24:49|1605.4|24674|24674|1|1612700689|1612700701|USD|15.3694
14267643|Bybit|ETHUSD|2021-02-07 12:24:49|1605.4|1300|1300|1|1612700689|1612700701|USD|0.8098
14267644|Bybit|ETHUSD|2021-02-07 12:24:49|1605.55|2361|2361|1|1612700689|1612700701|USD|1.4706
14267645|Bybit|ETHUSD|2021-02-07 12:24:49|1605.95|2717|2717|1|1612700689|1612700701|USD|1.6919
14267649|Bybit|ETHUSD|2021-02-07 12:24:49|1606.4|2076|2076|1|1612700689|1612700701|USD|1.2924
14267650|Bybit|ETHUSD|2021-02-07 12:24:49|1606.2|2578|2578|1|1612700689|1612700701|USD|1.6051
14267652|Bybit|ETHUSD|2021-02-07 12:24:46|1607.15|29143|29143|1|1612700686|1612700701|USD|18.1334
14267653|Bybit|ETHUSD|2021-02-07 12:24:45|1607.45|24464|24464|1|1612700685|1612700701|USD|15.2192
14267655|Bybit|ETHUSD|2021-02-07 12:24:41|1608.15|6500|6500|1|1612700681|1612700701|USD|4.042
14267659|Bybit|ETHUSD|2021-02-07 12:24:10|1609.85|23857|23857|1|1612700650|1612700701|USD|14.8194
14267660|Bybit|ETHUSD|2021-02-07 12:24:10|1609.9|1374|1374|1|1612700650|1612700701|USD|0.8535
14267909|Bybit|ETHUSD|2021-02-07 12:27:31|1607.15|3209|3209|1|1612700851|1612700881|USD|1.9968
14268348|Bybit|ETHUSDT|2021-02-07 12:28:06|1601.6|4.72|7559.552|1|1612700886|1612700940|USDT|4.72
14268349|Bybit|ETHUSDT|2021-02-07 12:28:06|1602.4|5.06|8108.144|1|1612700886|1612700940|USDT|5.06
14268350|Bybit|ETHUSDT|2021-02-07 12:28:06|1601.8|12.6|20182.68|1|1612700886|1612700940|USDT|12.6
14268386|Bybit|ETHUSD|2021-02-07 12:28:12|1602.55|10000|10000|1|1612700892|1612700941|USD|6.2401
14268388|Bybit|ETHUSD|2021-02-07 12:28:10|1602.85|1883|1883|1|1612700890|1612700941|USD|1.1748
14268390|Bybit|ETHUSD|2021-02-07 12:28:08|1603.75|28001|28001|1|1612700888|1612700941|USD|17.4598
14268391|Bybit|ETHUSD|2021-02-07 12:28:08|1603.25|4533|4533|1|1612700888|1612700941|USD|2.8274
14268392|Bybit|ETHUSD|2021-02-07 12:28:07|1604.5|2900|2900|1|1612700887|1612700941|USD|1.8075
14268393|Bybit|ETHUSD|2021-02-07 12:28:07|1604.3|10091|10091|1|1612700887|1612700941|USD|6.29
14268395|Bybit|ETHUSD|2021-02-07 12:28:07|1604.3|10000|10000|1|1612700887|1612700941|USD|6.2333
14268396|Bybit|ETHUSD|2021-02-07 12:28:06|1604.8|2562|2562|1|1612700886|1612700941|USD|1.5965
14268397|Bybit|ETHUSD|2021-02-07 12:28:06|1604.9|19013|19013|1|1612700886|1612700941|USD|11.8469
14268398|Bybit|ETHUSD|2021-02-07 12:28:05|1605|14114|14114|1|1612700885|1612700941|USD|8.7938
14268885|Bybit|ETHUSD|2021-02-07 12:45:16|1619.05|28468|28468|2|1612701916|1612701961|USD|17.5832
14269836|Bybit|ETHUSD|2021-02-07 13:10:19|1622.1|23631|23631|2|1612703419|1612703461|USD|14.5682
14270624|Bybit|ETHUSD|2021-02-07 13:32:58|1612.9|2219|2219|1|1612704778|1612704781|USD|1.3758
14270892|Bybit|ETHUSDT|2021-02-07 13:33:56|1602.1|9.65|15460.265|1|1612704836|1612704840|USDT|9.65
14270970|Bybit|ETHUSD|2021-02-07 13:33:56|1603.95|34517|34517|1|1612704836|1612704841|USD|21.52
14270972|Bybit|ETHUSD|2021-02-07 13:33:50|1604.65|1776|1776|1|1612704830|1612704841|USD|1.1068
14270973|Bybit|ETHUSD|2021-02-07 13:33:50|1604.7|10000|10000|1|1612704830|1612704841|USD|6.2317
14270974|Bybit|ETHUSD|2021-02-07 13:33:50|1604.8|10310|10310|1|1612704830|1612704841|USD|6.4245
14270975|Bybit|ETHUSD|2021-02-07 13:33:48|1605.8|16194|16194|1|1612704828|1612704841|USD|10.0847
14270977|Bybit|ETHUSD|2021-02-07 13:33:23|1608|6448|6448|1|1612704803|1612704841|USD|4.01
14270978|Bybit|ETHUSD|2021-02-07 13:33:22|1608.4|115000|115000|1|1612704802|1612704841|USD|71.4997
14270981|Bybit|ETHUSD|2021-02-07 13:33:02|1610.95|16597|16597|1|1612704782|1612704841|USD|10.3027
14270982|Bybit|ETHUSD|2021-02-07 13:33:01|1611.45|3009|3009|1|1612704781|1612704841|USD|1.8673
14271403|Bybit|ETHUSDT|2021-02-07 13:34:42|1593.1|1.78|2835.718|1|1612704882|1612704900|USDT|1.78
14271404|Bybit|ETHUSDT|2021-02-07 13:34:42|1593.4|42|66922.8|1|1612704882|1612704900|USDT|42
14271405|Bybit|ETHUSDT|2021-02-07 13:34:42|1594.75|2.42|3859.295|1|1612704882|1612704900|USDT|2.42
14271406|Bybit|ETHUSDT|2021-02-07 13:34:29|1595.05|1.7|2711.585|1|1612704869|1612704900|USDT|1.7
14271408|Bybit|ETHUSDT|2021-02-07 13:34:28|1596.25|7.63|12179.3875|1|1612704868|1612704900|USDT|7.63
14271409|Bybit|ETHUSDT|2021-02-07 13:34:28|1595.85|4.21|6718.5285|1|1612704868|1612704900|USDT|4.21
14271411|Bybit|ETHUSDT|2021-02-07 13:34:11|1597.4|93.15|148797.81|1|1612704851|1612704900|USDT|93.15
14271412|Bybit|ETHUSDT|2021-02-07 13:34:11|1597.3|1.56|2491.788|1|1612704851|1612704900|USDT|1.56
14271413|Bybit|ETHUSDT|2021-02-07 13:34:11|1597.6|0.82|1310.032|1|1612704851|1612704900|USDT|0.82
14271415|Bybit|ETHUSDT|2021-02-07 13:34:08|1600.9|2.21|3537.989|1|1612704848|1612704900|USDT|2.21
14271416|Bybit|ETHUSDT|2021-02-07 13:34:08|1600.85|0.8|1280.68|1|1612704848|1612704900|USDT|0.8
14271449|Bybit|ETHUSD|2021-02-07 13:34:44|1595.15|6869|6869|1|1612704884|1612704901|USD|4.3062
14271451|Bybit|ETHUSD|2021-02-07 13:34:44|1595.05|1896|1896|1|1612704884|1612704901|USD|1.1887
14271454|Bybit|ETHUSD|2021-02-07 13:34:43|1595.55|3278|3278|1|1612704883|1612704901|USD|2.0545
14271455|Bybit|ETHUSD|2021-02-07 13:34:43|1595.85|2500|2500|1|1612704883|1612704901|USD|1.5666
14271458|Bybit|ETHUSD|2021-02-07 13:34:30|1597.9|17897|17897|1|1612704870|1612704901|USD|11.2004
14271459|Bybit|ETHUSD|2021-02-07 13:34:30|1595.95|3250|3250|1|1612704870|1612704901|USD|2.0365
14271461|Bybit|ETHUSD|2021-02-07 13:34:30|1596.85|10000|10000|1|1612704870|1612704901|USD|6.2624
14271462|Bybit|ETHUSD|2021-02-07 13:34:30|1596.05|4752|4752|1|1612704870|1612704901|USD|2.9774
14271463|Bybit|ETHUSD|2021-02-07 13:34:29|1596.45|28227|28227|1|1612704869|1612704901|USD|17.6812
14271465|Bybit|ETHUSD|2021-02-07 13:34:29|1597.35|2500|2500|1|1612704869|1612704901|USD|1.5651
14271466|Bybit|ETHUSD|2021-02-07 13:34:29|1597.4|12100|12100|1|1612704869|1612704901|USD|7.5749
14271467|Bybit|ETHUSD|2021-02-07 13:34:29|1596|5000|5000|1|1612704869|1612704901|USD|3.1329
14271469|Bybit|ETHUSD|2021-02-07 13:34:28|1598.2|515663|515663|1|1612704868|1612704901|USD|322.6524
14271470|Bybit|ETHUSD|2021-02-07 13:34:28|1598.6|5944|5944|1|1612704868|1612704901|USD|3.7183
14271471|Bybit|ETHUSD|2021-02-07 13:34:28|1598.7|14201|14201|1|1612704868|1612704901|USD|8.8829
14271472|Bybit|ETHUSD|2021-02-07 13:34:28|1598.7|3475|3475|1|1612704868|1612704901|USD|2.1737
14271474|Bybit|ETHUSD|2021-02-07 13:34:13|1600.05|44593|44593|1|1612704853|1612704901|USD|27.8698
14271475|Bybit|ETHUSD|2021-02-07 13:34:13|1600.5|5000|5000|1|1612704853|1612704901|USD|3.1241
14271476|Bybit|ETHUSD|2021-02-07 13:34:13|1600.3|4863|4863|1|1612704853|1612704901|USD|3.0389
14271479|Bybit|ETHUSD|2021-02-07 13:34:13|1599.15|1750|1750|1|1612704853|1612704901|USD|1.0944
14271480|Bybit|ETHUSD|2021-02-07 13:34:13|1598.85|29718|29718|1|1612704853|1612704901|USD|18.5872
14271481|Bybit|ETHUSD|2021-02-07 13:34:13|1598.85|13920|13920|1|1612704853|1612704901|USD|8.7063
14271482|Bybit|ETHUSD|2021-02-07 13:34:13|1599.7|3113|3113|1|1612704853|1612704901|USD|1.946
14271483|Bybit|ETHUSD|2021-02-07 13:34:12|1599.75|20336|20336|1|1612704852|1612704901|USD|12.712
14271484|Bybit|ETHUSD|2021-02-07 13:34:12|1599.9|28705|28705|1|1612704852|1612704901|USD|17.9418
14271485|Bybit|ETHUSD|2021-02-07 13:34:12|1600.05|1338|1338|1|1612704852|1612704901|USD|0.8363
14271488|Bybit|ETHUSD|2021-02-07 13:34:12|1599.65|10000|10000|1|1612704852|1612704901|USD|6.2514
14271490|Bybit|ETHUSD|2021-02-07 13:34:12|1599.75|1333|1333|1|1612704852|1612704901|USD|0.8333
14271491|Bybit|ETHUSD|2021-02-07 13:34:12|1599.85|1426|1426|1|1612704852|1612704901|USD|0.8914
14271492|Bybit|ETHUSD|2021-02-07 13:34:12|1600.55|1987|1987|1|1612704852|1612704901|USD|1.2415
14271494|Bybit|ETHUSD|2021-02-07 13:34:12|1600.1|1270|1270|1|1612704852|1612704901|USD|0.7938
14271495|Bybit|ETHUSD|2021-02-07 13:34:12|1600.05|23633|23633|1|1612704852|1612704901|USD|14.7702
14271497|Bybit|ETHUSD|2021-02-07 13:34:12|1600.25|10000|10000|1|1612704852|1612704901|USD|6.2491
14271499|Bybit|ETHUSD|2021-02-07 13:34:12|1601.3|10000|10000|1|1612704852|1612704901|USD|6.245
14271500|Bybit|ETHUSD|2021-02-07 13:34:11|1600.75|11758|11758|1|1612704851|1612704901|USD|7.3454
14271501|Bybit|ETHUSD|2021-02-07 13:34:11|1601.05|3000|3000|1|1612704851|1612704901|USD|1.8738
14271504|Bybit|ETHUSD|2021-02-07 13:34:11|1600.85|4770|4770|1|1612704851|1612704901|USD|2.9797
14271505|Bybit|ETHUSD|2021-02-07 13:34:11|1601.8|4461|4461|1|1612704851|1612704901|USD|2.785
14271506|Bybit|ETHUSD|2021-02-07 13:34:11|1600.8|39686|39686|1|1612704851|1612704901|USD|24.7914
14271507|Bybit|ETHUSD|2021-02-07 13:34:11|1602.1|18316|18316|1|1612704851|1612704901|USD|11.4325
14271509|Bybit|ETHUSD|2021-02-07 13:34:10|1602.4|93736|93736|1|1612704850|1612704901|USD|58.4973
14271511|Bybit|ETHUSD|2021-02-07 13:34:10|1602.05|1000|1000|1|1612704850|1612704901|USD|0.6243
14271513|Bybit|ETHUSD|2021-02-07 13:34:09|1602.95|17156|17156|1|1612704849|1612704901|USD|10.7028
14271514|Bybit|ETHUSD|2021-02-07 13:34:03|1603.5|1201|1201|1|1612704843|1612704901|USD|0.749
14271588|Bybit|ETHUSD|2021-02-07 13:35:33|1594.3|3562|3562|1|1612704933|1612704961|USD|2.2343
14271589|Bybit|ETHUSD|2021-02-07 13:35:33|1594.15|3335|3335|1|1612704933|1612704961|USD|2.0921
14271590|Bybit|ETHUSD|2021-02-07 13:35:32|1594.2|48624|48624|1|1612704932|1612704961|USD|30.5006
14272100|Bybit|ETHUSDT|2021-02-07 13:38:46|1590.55|41|65212.55|1|1612705126|1612705140|USDT|41
14272101|Bybit|ETHUSDT|2021-02-07 13:38:46|1590.1|450|715545|1|1612705126|1612705140|USDT|450
14272102|Bybit|ETHUSDT|2021-02-07 13:38:46|1588.45|4.36|6925.642|1|1612705126|1612705140|USDT|4.36
14272103|Bybit|ETHUSDT|2021-02-07 13:38:40|1591.75|0.8|1273.4|1|1612705120|1612705140|USDT|0.8
14272104|Bybit|ETHUSDT|2021-02-07 13:38:40|1592.15|1.15|1830.9725|1|1612705120|1612705140|USDT|1.15
14272137|Bybit|ETHUSD|2021-02-07 13:38:48|1590.85|2000|2000|1|1612705128|1612705141|USD|1.2572
14272138|Bybit|ETHUSD|2021-02-07 13:38:47|1590.95|12660|12660|1|1612705127|1612705141|USD|7.9576
14272139|Bybit|ETHUSD|2021-02-07 13:38:47|1591|1351|1351|1|1612705127|1612705141|USD|0.8492
14272140|Bybit|ETHUSD|2021-02-07 13:38:47|1590.6|10000|10000|1|1612705127|1612705141|USD|6.287
14272141|Bybit|ETHUSD|2021-02-07 13:38:47|1590.7|52081|52081|1|1612705127|1612705141|USD|32.741
14272143|Bybit|ETHUSD|2021-02-07 13:38:47|1591.1|1000|1000|1|1612705127|1612705141|USD|0.6285
14272144|Bybit|ETHUSD|2021-02-07 13:38:47|1592.15|3136|3136|1|1612705127|1612705141|USD|1.9697
14272145|Bybit|ETHUSD|2021-02-07 13:38:46|1592.65|1167|1167|1|1612705126|1612705141|USD|0.7328
14272146|Bybit|ETHUSD|2021-02-07 13:38:46|1592.35|1844|1844|1|1612705126|1612705141|USD|1.1581
14272148|Bybit|ETHUSD|2021-02-07 13:38:46|1591.3|46559|46559|1|1612705126|1612705141|USD|29.2585
14272149|Bybit|ETHUSD|2021-02-07 13:38:46|1591.5|1983|1983|1|1612705126|1612705141|USD|1.246
14272150|Bybit|ETHUSD|2021-02-07 13:38:46|1591.3|1828|1828|1|1612705126|1612705141|USD|1.1488
14272152|Bybit|ETHUSD|2021-02-07 13:38:46|1591.6|17869|17869|1|1612705126|1612705141|USD|11.2271
14272153|Bybit|ETHUSD|2021-02-07 13:38:46|1592.7|11080|11080|1|1612705126|1612705141|USD|6.9568
14272154|Bybit|ETHUSD|2021-02-07 13:38:46|1591.45|1066|1066|1|1612705126|1612705141|USD|0.6699
14272158|Bybit|ETHUSD|2021-02-07 13:38:46|1591.6|91297|91297|1|1612705126|1612705141|USD|57.3618
14272159|Bybit|ETHUSD|2021-02-07 13:38:46|1591.35|2807|2807|1|1612705126|1612705141|USD|1.764
14272160|Bybit|ETHUSD|2021-02-07 13:38:46|1592.25|100000|100000|1|1612705126|1612705141|USD|62.8043
14272161|Bybit|ETHUSD|2021-02-07 13:38:46|1591.65|3096|3096|1|1612705126|1612705141|USD|1.9452
14272162|Bybit|ETHUSD|2021-02-07 13:38:46|1592.1|17297|17297|1|1612705126|1612705141|USD|10.8643
14272163|Bybit|ETHUSD|2021-02-07 13:38:46|1591.1|4783|4783|1|1612705126|1612705141|USD|3.0061
14272164|Bybit|ETHUSD|2021-02-07 13:38:43|1593.25|1987|1987|1|1612705123|1612705141|USD|1.2472
14272291|Bybit|ETHUSDT|2021-02-07 13:38:46|1589.15|1.06|1684.499|1|1612705126|1612705260|USDT|1.06
14272694|Bybit|ETHUSDT|2021-02-07 13:41:46|1582.9|30|47487|1|1612705306|1612705320|USDT|30
14272695|Bybit|ETHUSDT|2021-02-07 13:41:45|1583.8|9|14254.2|1|1612705305|1612705320|USDT|9
14272697|Bybit|ETHUSDT|2021-02-07 13:41:44|1583.8|1.23|1948.074|1|1612705304|1612705320|USDT|1.23
14272698|Bybit|ETHUSDT|2021-02-07 13:41:43|1585.3|2.63|4169.339|1|1612705303|1612705320|USDT|2.63
14272699|Bybit|ETHUSDT|2021-02-07 13:41:43|1585.45|7|11098.15|1|1612705303|1612705320|USDT|7
14272703|Bybit|ETHUSDT|2021-02-07 13:41:43|1584.05|0.81|1283.0805|1|1612705303|1612705320|USDT|0.81
14272704|Bybit|ETHUSDT|2021-02-07 13:41:43|1584|37.92|60065.28|1|1612705303|1612705320|USDT|37.92
14272705|Bybit|ETHUSDT|2021-02-07 13:41:43|1584.9|11.08|17560.692|1|1612705303|1612705320|USDT|11.08
14272706|Bybit|ETHUSDT|2021-02-07 13:41:42|1585.85|2.45|3885.3325|1|1612705302|1612705320|USDT|2.45
14272707|Bybit|ETHUSDT|2021-02-07 13:41:42|1586.1|18|28549.8|1|1612705302|1612705320|USDT|18
14272708|Bybit|ETHUSDT|2021-02-07 13:41:42|1585.85|5.27|8357.4295|1|1612705302|1612705320|USDT|5.27
14272713|Bybit|ETHUSDT|2021-02-07 13:41:41|1586.85|18.19|28864.8015|1|1612705301|1612705320|USDT|18.19
14272714|Bybit|ETHUSDT|2021-02-07 13:41:40|1587.25|3.06|4856.985|1|1612705300|1612705320|USDT|3.06
14272715|Bybit|ETHUSDT|2021-02-07 13:41:40|1588|4.67|7415.96|1|1612705300|1612705320|USDT|4.67
14272716|Bybit|ETHUSDT|2021-02-07 13:41:40|1587.4|50|79370|1|1612705300|1612705320|USDT|50
14272746|Bybit|ETHUSD|2021-02-07 13:41:46|1584.15|1826|1826|1|1612705306|1612705321|USD|1.1527
14272748|Bybit|ETHUSD|2021-02-07 13:41:46|1584.4|30100|30100|1|1612705306|1612705321|USD|18.9978
14272749|Bybit|ETHUSD|2021-02-07 13:41:46|1583.8|80569|80569|1|1612705306|1612705321|USD|50.8707
14272750|Bybit|ETHUSD|2021-02-07 13:41:46|1584.55|300000|300000|1|1612705306|1612705321|USD|189.3283
14272751|Bybit|ETHUSD|2021-02-07 13:41:46|1584.05|1080|1080|1|1612705306|1612705321|USD|0.6818
14272752|Bybit|ETHUSD|2021-02-07 13:41:46|1583.6|2070|2070|1|1612705306|1612705321|USD|1.3072
14272753|Bybit|ETHUSD|2021-02-07 13:41:46|1584.3|4500|4500|1|1612705306|1612705321|USD|2.8404
14272754|Bybit|ETHUSD|2021-02-07 13:41:46|1583.55|4000|4000|1|1612705306|1612705321|USD|2.526
14272759|Bybit|ETHUSD|2021-02-07 13:41:46|1584.95|14063|14063|1|1612705306|1612705321|USD|8.8729
14272761|Bybit|ETHUSD|2021-02-07 13:41:46|1583.85|4000|4000|1|1612705306|1612705321|USD|2.5255
14272762|Bybit|ETHUSD|2021-02-07 13:41:46|1584.5|1000|1000|1|1612705306|1612705321|USD|0.6312
14272763|Bybit|ETHUSD|2021-02-07 13:41:46|1584.5|1013|1013|1|1612705306|1612705321|USD|0.6394
14272764|Bybit|ETHUSD|2021-02-07 13:41:46|1583.95|50524|50524|1|1612705306|1612705321|USD|31.8975
14272765|Bybit|ETHUSD|2021-02-07 13:41:46|1584.15|3581|3581|1|1612705306|1612705321|USD|2.2606
14272767|Bybit|ETHUSD|2021-02-07 13:41:46|1584.05|9317|9317|1|1612705306|1612705321|USD|5.8818
14272768|Bybit|ETHUSD|2021-02-07 13:41:46|1584.55|128241|128241|1|1612705306|1612705321|USD|80.9322
14272770|Bybit|ETHUSD|2021-02-07 13:41:46|1584.25|5798|5798|1|1612705306|1612705321|USD|3.6598
14272771|Bybit|ETHUSD|2021-02-07 13:41:46|1584.25|13810|13810|1|1612705306|1612705321|USD|8.7171
14272772|Bybit|ETHUSD|2021-02-07 13:41:46|1584.5|34329|34329|1|1612705306|1612705321|USD|21.6656
14272773|Bybit|ETHUSD|2021-02-07 13:41:46|1584.15|1921|1921|1|1612705306|1612705321|USD|1.2127
14272774|Bybit|ETHUSD|2021-02-07 13:41:46|1584.2|1168|1168|1|1612705306|1612705321|USD|0.7373
14272776|Bybit|ETHUSD|2021-02-07 13:41:45|1585.4|20000|20000|1|1612705305|1612705321|USD|12.6152
14272778|Bybit|ETHUSD|2021-02-07 13:41:45|1585.3|2000|2000|1|1612705305|1612705321|USD|1.2616
14272780|Bybit|ETHUSD|2021-02-07 13:41:45|1585.35|8517|8517|1|1612705305|1612705321|USD|5.3724
14272782|Bybit|ETHUSD|2021-02-07 13:41:45|1585.25|6973|6973|1|1612705305|1612705321|USD|4.3987
14272783|Bybit|ETHUSD|2021-02-07 13:41:45|1585.5|40000|40000|1|1612705305|1612705321|USD|25.2287
14272785|Bybit|ETHUSD|2021-02-07 13:41:45|1585.4|76538|76538|1|1612705305|1612705321|USD|48.2768
14272788|Bybit|ETHUSD|2021-02-07 13:41:45|1585|1000|1000|1|1612705305|1612705321|USD|0.631
14272789|Bybit|ETHUSD|2021-02-07 13:41:45|1585.65|3731|3731|1|1612705305|1612705321|USD|2.353
14272791|Bybit|ETHUSD|2021-02-07 13:41:44|1585.85|1384|1384|1|1612705304|1612705321|USD|0.8728
14272792|Bybit|ETHUSD|2021-02-07 13:41:44|1586.05|12500|12500|1|1612705304|1612705321|USD|7.8813
14272793|Bybit|ETHUSD|2021-02-07 13:41:44|1585.9|19524|19524|1|1612705304|1612705321|USD|12.311
14272795|Bybit|ETHUSD|2021-02-07 13:41:43|1587.1|6614|6614|1|1612705303|1612705321|USD|4.1674
14272796|Bybit|ETHUSD|2021-02-07 13:41:43|1588.2|2922|2922|1|1612705303|1612705321|USD|1.8399
14272798|Bybit|ETHUSD|2021-02-07 13:41:43|1587|61221|61221|1|1612705303|1612705321|USD|38.5766
14272799|Bybit|ETHUSD|2021-02-07 13:41:43|1586.95|8500|8500|1|1612705303|1612705321|USD|5.3562
14272801|Bybit|ETHUSD|2021-02-07 13:41:43|1587.1|1720|1720|1|1612705303|1612705321|USD|1.0838
14272802|Bybit|ETHUSD|2021-02-07 13:41:43|1587.6|1082|1082|1|1612705303|1612705321|USD|0.6816
14272803|Bybit|ETHUSD|2021-02-07 13:41:43|1588.1|5000|5000|1|1612705303|1612705321|USD|3.1485
14272805|Bybit|ETHUSD|2021-02-07 13:41:43|1586.95|17237|17237|1|1612705303|1612705321|USD|10.8618
14272806|Bybit|ETHUSD|2021-02-07 13:41:43|1588.05|40403|40403|1|1612705303|1612705321|USD|25.4419
14272807|Bybit|ETHUSD|2021-02-07 13:41:43|1587.65|1484|1484|1|1612705303|1612705321|USD|0.9348
14272808|Bybit|ETHUSD|2021-02-07 13:41:43|1586.3|32583|32583|1|1612705303|1612705321|USD|20.5403
14272809|Bybit|ETHUSD|2021-02-07 13:41:43|1588.1|90000|90000|1|1612705303|1612705321|USD|56.6715
14272810|Bybit|ETHUSD|2021-02-07 13:41:43|1587.9|1566|1566|1|1612705303|1612705321|USD|0.9863
14272811|Bybit|ETHUSD|2021-02-07 13:41:43|1586.85|13553|13553|1|1612705303|1612705321|USD|8.5409
14272812|Bybit|ETHUSD|2021-02-07 13:41:43|1588.15|1714|1714|1|1612705303|1612705321|USD|1.0793
14272815|Bybit|ETHUSD|2021-02-07 13:41:43|1587.45|1200|1200|1|1612705303|1612705321|USD|0.756
14272816|Bybit|ETHUSD|2021-02-07 13:41:43|1587.9|2094|2094|1|1612705303|1612705321|USD|1.3188
14272817|Bybit|ETHUSD|2021-02-07 13:41:43|1587.75|1000|1000|1|1612705303|1612705321|USD|0.6299
14272818|Bybit|ETHUSD|2021-02-07 13:41:43|1587.85|9266|9266|1|1612705303|1612705321|USD|5.8356
14272821|Bybit|ETHUSD|2021-02-07 13:41:43|1587.75|3448|3448|1|1612705303|1612705321|USD|2.1717
14272823|Bybit|ETHUSD|2021-02-07 13:41:43|1587.85|419116|419116|1|1612705303|1612705321|USD|263.9519
14272825|Bybit|ETHUSD|2021-02-07 13:41:43|1588.1|1678|1678|1|1612705303|1612705321|USD|1.0567
14272826|Bybit|ETHUSD|2021-02-07 13:41:43|1587.65|9500|9500|1|1612705303|1612705321|USD|5.9837
14272827|Bybit|ETHUSD|2021-02-07 13:41:43|1586.25|3500|3500|1|1612705303|1612705321|USD|2.2065
14272828|Bybit|ETHUSD|2021-02-07 13:41:43|1587.4|2212|2212|1|1612705303|1612705321|USD|1.3935
14272829|Bybit|ETHUSD|2021-02-07 13:41:43|1588.15|2125|2125|1|1612705303|1612705321|USD|1.3381
14272830|Bybit|ETHUSD|2021-02-07 13:41:43|1586.95|1751|1751|1|1612705303|1612705321|USD|1.1034
14272831|Bybit|ETHUSD|2021-02-07 13:41:43|1586.25|23277|23277|1|1612705303|1612705321|USD|14.6743
14272833|Bybit|ETHUSD|2021-02-07 13:41:43|1586.6|3000|3000|1|1612705303|1612705321|USD|1.8909
14272834|Bybit|ETHUSD|2021-02-07 13:41:43|1587.85|2413|2413|1|1612705303|1612705321|USD|1.5197
14272835|Bybit|ETHUSD|2021-02-07 13:41:43|1587.05|7422|7422|1|1612705303|1612705321|USD|4.6767
14272836|Bybit|ETHUSD|2021-02-07 13:41:43|1586.5|1269|1269|1|1612705303|1612705321|USD|0.7999
14272837|Bybit|ETHUSD|2021-02-07 13:41:42|1589.55|15179|15179|1|1612705302|1612705321|USD|9.5493
14272838|Bybit|ETHUSD|2021-02-07 13:41:42|1588.8|1620|1620|1|1612705302|1612705321|USD|1.0197
14272839|Bybit|ETHUSD|2021-02-07 13:41:42|1588.8|21699|21699|1|1612705302|1612705321|USD|13.6575
14272841|Bybit|ETHUSD|2021-02-07 13:41:42|1589.2|1500|1500|1|1612705302|1612705321|USD|0.9439
14272842|Bybit|ETHUSD|2021-02-07 13:41:42|1589.45|113966|113966|1|1612705302|1612705321|USD|71.7016
14272843|Bybit|ETHUSD|2021-02-07 13:41:42|1589.5|6791|6791|1|1612705302|1612705321|USD|4.2725
14272845|Bybit|ETHUSD|2021-02-07 13:41:42|1588.55|122009|122009|1|1612705302|1612705321|USD|76.8053
14272849|Bybit|ETHUSD|2021-02-07 13:41:42|1589.15|2000|2000|1|1612705302|1612705321|USD|1.2586
14272850|Bybit|ETHUSD|2021-02-07 13:41:42|1588.4|20000|20000|1|1612705302|1612705321|USD|12.5913
14272851|Bybit|ETHUSD|2021-02-07 13:41:42|1588.45|1750|1750|1|1612705302|1612705321|USD|1.1018
14272853|Bybit|ETHUSD|2021-02-07 13:41:42|1589.4|1421|1421|1|1612705302|1612705321|USD|0.8941
14272854|Bybit|ETHUSD|2021-02-07 13:41:42|1588.8|2343|2343|1|1612705302|1612705321|USD|1.4747
14272855|Bybit|ETHUSD|2021-02-07 13:41:42|1588.45|17779|17779|1|1612705302|1612705321|USD|11.1927
14272857|Bybit|ETHUSD|2021-02-07 13:41:42|1589.35|2000|2000|1|1612705302|1612705321|USD|1.2584
14272860|Bybit|ETHUSD|2021-02-07 13:41:41|1589.7|1488|1488|1|1612705301|1612705321|USD|0.9361
14272863|Bybit|ETHUSD|2021-02-07 13:41:41|1590.05|4016|4016|1|1612705301|1612705321|USD|2.5258
14272865|Bybit|ETHUSD|2021-02-07 13:41:41|1589.8|4650|4650|1|1612705301|1612705321|USD|2.9249
14272867|Bybit|ETHUSD|2021-02-07 13:41:41|1590.1|6298|6298|1|1612705301|1612705321|USD|3.9608
14272868|Bybit|ETHUSD|2021-02-07 13:41:39|1590.4|50000|50000|1|1612705299|1612705321|USD|31.4387
14272869|Bybit|ETHUSD|2021-02-07 13:41:39|1590.25|1877|1877|1|1612705299|1612705321|USD|1.1804
14273188|Bybit|ETHUSDT|2021-02-07 13:43:39|1581.25|0.76|1201.75|1|1612705419|1612705440|USDT|0.76
14273189|Bybit|ETHUSDT|2021-02-07 13:43:39|1581.1|6.03|9534.033|1|1612705419|1612705440|USDT|6.03
14273190|Bybit|ETHUSDT|2021-02-07 13:43:39|1580.75|2|3161.5|1|1612705419|1612705440|USDT|2
14273191|Bybit|ETHUSDT|2021-02-07 13:43:38|1581.5|12.81|20259.015|1|1612705418|1612705440|USDT|12.81
14273192|Bybit|ETHUSDT|2021-02-07 13:43:38|1581.6|0.95|1502.52|1|1612705418|1612705440|USDT|0.95
14273193|Bybit|ETHUSDT|2021-02-07 13:43:38|1581.55|25|39538.75|1|1612705418|1612705440|USDT|25
14273196|Bybit|ETHUSDT|2021-02-07 13:43:36|1582.1|0.76|1202.396|1|1612705416|1612705440|USDT|0.76
14273197|Bybit|ETHUSDT|2021-02-07 13:43:36|1582.15|0.85|1344.8275|1|1612705416|1612705440|USDT|0.85
14273200|Bybit|ETHUSDT|2021-02-07 13:43:28|1582.8|0.83|1313.724|1|1612705408|1612705440|USDT|0.83
14273204|Bybit|ETHUSD|2021-02-07 13:43:43|1581.85|11177|11177|1|1612705423|1612705441|USD|7.0658
14273205|Bybit|ETHUSD|2021-02-07 13:43:42|1582|1060|1060|1|1612705422|1612705441|USD|0.6701
14273206|Bybit|ETHUSD|2021-02-07 13:43:42|1582.1|18483|18483|1|1612705422|1612705441|USD|11.6826
14273208|Bybit|ETHUSD|2021-02-07 13:43:42|1582.2|5536|5536|1|1612705422|1612705441|USD|3.499
14273210|Bybit|ETHUSD|2021-02-07 13:43:41|1582.15|9284|9284|1|1612705421|1612705441|USD|5.868
14273211|Bybit|ETHUSD|2021-02-07 13:43:41|1582.1|114000|114000|1|1612705421|1612705441|USD|72.0562
14273212|Bybit|ETHUSD|2021-02-07 13:43:41|1582.15|8451|8451|1|1612705421|1612705441|USD|5.3415
14273213|Bybit|ETHUSD|2021-02-07 13:43:41|1582.15|1000|1000|1|1612705421|1612705441|USD|0.6321
14273214|Bybit|ETHUSD|2021-02-07 13:43:41|1582.55|1200|1200|1|1612705421|1612705441|USD|0.7583
14273215|Bybit|ETHUSD|2021-02-07 13:43:41|1582.5|2651|2651|1|1612705421|1612705441|USD|1.6752
14273216|Bybit|ETHUSD|2021-02-07 13:43:40|1582.65|28462|28462|1|1612705420|1612705441|USD|17.9838
14273217|Bybit|ETHUSD|2021-02-07 13:43:40|1582.75|1787|1787|1|1612705420|1612705441|USD|1.1291
14273218|Bybit|ETHUSD|2021-02-07 13:43:40|1582.9|2500|2500|1|1612705420|1612705441|USD|1.5794
14273219|Bybit|ETHUSD|2021-02-07 13:43:40|1582.6|8896|8896|1|1612705420|1612705441|USD|5.6212
14273220|Bybit|ETHUSD|2021-02-07 13:43:40|1582.85|1000|1000|1|1612705420|1612705441|USD|0.6318
14273223|Bybit|ETHUSD|2021-02-07 13:43:40|1582.35|6252|6252|1|1612705420|1612705441|USD|3.9511
14273226|Bybit|ETHUSD|2021-02-07 13:43:40|1582.55|23088|23088|1|1612705420|1612705441|USD|14.5892
14273228|Bybit|ETHUSD|2021-02-07 13:43:39|1582.95|1800|1800|1|1612705419|1612705441|USD|1.1372
14273229|Bybit|ETHUSD|2021-02-07 13:43:39|1583.1|8832|8832|1|1612705419|1612705441|USD|5.579
14273230|Bybit|ETHUSD|2021-02-07 13:43:39|1583.05|97000|97000|1|1612705419|1612705441|USD|61.2742
14273231|Bybit|ETHUSD|2021-02-07 13:43:39|1582.95|200000|200000|1|1612705419|1612705441|USD|126.3464
14273232|Bybit|ETHUSD|2021-02-07 13:43:39|1583.05|3709|3709|1|1612705419|1612705441|USD|2.343
14273234|Bybit|ETHUSD|2021-02-07 13:43:37|1583.3|3635|3635|1|1612705417|1612705441|USD|2.2959
14273235|Bybit|ETHUSD|2021-02-07 13:43:37|1583.3|29445|29445|1|1612705417|1612705441|USD|18.5973
14273236|Bybit|ETHUSD|2021-02-07 13:43:34|1583.45|26801|26801|1|1612705414|1612705441|USD|16.9258
14273370|Bybit|ETHUSD|2021-02-07 13:49:19|1597.95|22692|22692|2|1612705759|1612705801|USD|14.2007
14273371|Bybit|ETHUSD|2021-02-07 13:49:19|1597.4|10000|10000|2|1612705759|1612705801|USD|6.2602
14274214|Bybit|ETHUSD|2021-02-07 14:00:25|1581.35|2135|2135|1|1612706425|1612706461|USD|1.3502
14274219|Bybit|ETHUSD|2021-02-07 14:00:24|1581.35|4000|4000|1|1612706424|1612706461|USD|2.5295
14274222|Bybit|ETHUSD|2021-02-07 14:00:24|1581.2|15421|15421|1|1612706424|1612706461|USD|9.7528
14274223|Bybit|ETHUSD|2021-02-07 14:00:24|1581.25|1500|1500|1|1612706424|1612706461|USD|0.9487
14274224|Bybit|ETHUSD|2021-02-07 14:00:24|1581.55|30000|30000|1|1612706424|1612706461|USD|18.9688
14274225|Bybit|ETHUSD|2021-02-07 14:00:24|1581.5|15995|15995|1|1612706424|1612706461|USD|10.1139
14274226|Bybit|ETHUSD|2021-02-07 14:00:24|1581.15|2095|2095|1|1612706424|1612706461|USD|1.325
14274864|Bybit|ETHUSDT|2021-02-07 14:03:55|1579.6|9|14216.4|1|1612706635|1612706640|USDT|9
14274866|Bybit|ETHUSDT|2021-02-07 14:03:53|1580|2.62|4139.6|1|1612706633|1612706640|USDT|2.62
14274871|Bybit|ETHUSD|2021-02-07 14:03:58|1580.6|107281|107281|1|1612706638|1612706641|USD|67.8736
14274872|Bybit|ETHUSD|2021-02-07 14:03:58|1580.6|17693|17693|1|1612706638|1612706641|USD|11.1939
14274873|Bybit|ETHUSD|2021-02-07 14:03:55|1580.65|2395|2395|1|1612706635|1612706641|USD|1.5152
14274875|Bybit|ETHUSD|2021-02-07 14:03:54|1580.85|1000|1000|1|1612706634|1612706641|USD|0.6326
14274877|Bybit|ETHUSD|2021-02-07 14:03:54|1580.95|2845|2845|1|1612706634|1612706641|USD|1.7996
14274879|Bybit|ETHUSD|2021-02-07 14:03:54|1580.95|4281|4281|1|1612706634|1612706641|USD|2.7079
14274881|Bybit|ETHUSD|2021-02-07 14:03:53|1581|5983|5983|1|1612706633|1612706641|USD|3.7844
14276433|Bybit|ETHUSDT|2021-02-07 14:04:40|1567.75|2|3135.5|1|1612706680|1612706700|USDT|2
14276434|Bybit|ETHUSDT|2021-02-07 14:04:40|1567.6|1.88|2947.088|1|1612706680|1612706700|USDT|1.88
14276435|Bybit|ETHUSDT|2021-02-07 14:04:40|1567.6|1.93|3025.468|1|1612706680|1612706700|USDT|1.93
14276436|Bybit|ETHUSDT|2021-02-07 14:04:39|1568.35|22.55|35366.2925|1|1612706679|1612706700|USDT|22.55
14276437|Bybit|ETHUSDT|2021-02-07 14:04:39|1568.45|1.08|1693.926|1|1612706679|1612706700|USDT|1.08
14276438|Bybit|ETHUSDT|2021-02-07 14:04:37|1568.9|1.06|1663.034|1|1612706677|1612706700|USDT|1.06
14276439|Bybit|ETHUSDT|2021-02-07 14:04:37|1568.7|4.66|7310.142|1|1612706677|1612706700|USDT|4.66
14276440|Bybit|ETHUSDT|2021-02-07 14:04:36|1569.1|9.39|14733.849|1|1612706676|1612706700|USDT|9.39
14276442|Bybit|ETHUSDT|2021-02-07 14:04:30|1569.75|8.86|13907.985|1|1612706670|1612706700|USDT|8.86
14276443|Bybit|ETHUSDT|2021-02-07 14:04:30|1569.75|3.37|5290.0575|1|1612706670|1612706700|USDT|3.37
14276444|Bybit|ETHUSDT|2021-02-07 14:04:30|1570.05|118.92|186710.346|1|1612706670|1612706700|USDT|118.92
14276446|Bybit|ETHUSDT|2021-02-07 14:04:24|1570.55|20.5|32196.275|1|1612706664|1612706700|USDT|20.5
14276447|Bybit|ETHUSDT|2021-02-07 14:04:22|1570.95|0.68|1068.246|1|1612706662|1612706700|USDT|0.68
14276448|Bybit|ETHUSDT|2021-02-07 14:04:22|1570.75|28.54|44829.205|1|1612706662|1612706700|USDT|28.54
14276450|Bybit|ETHUSDT|2021-02-07 14:04:20|1571.9|20|31438|1|1612706660|1612706700|USDT|20
14276452|Bybit|ETHUSDT|2021-02-07 14:04:20|1572.1|17.95|28219.195|1|1612706660|1612706700|USDT|17.95
14276454|Bybit|ETHUSDT|2021-02-07 14:04:20|1571.5|3|4714.5|1|1612706660|1612706700|USDT|3
14276456|Bybit|ETHUSDT|2021-02-07 14:04:06|1572.85|38.67|60822.1095|1|1612706646|1612706700|USDT|38.67
14276457|Bybit|ETHUSDT|2021-02-07 14:04:06|1573.35|2.16|3398.436|1|1612706646|1612706700|USDT|2.16
14276458|Bybit|ETHUSDT|2021-02-07 14:04:06|1573.1|2.5|3932.75|1|1612706646|1612706700|USDT|2.5
14276459|Bybit|ETHUSDT|2021-02-07 14:04:05|1573.4|7.9|12429.86|1|1612706645|1612706700|USDT|7.9
14276460|Bybit|ETHUSDT|2021-02-07 14:04:05|1573.8|0.84|1321.992|1|1612706645|1612706700|USDT|0.84
14276461|Bybit|ETHUSDT|2021-02-07 14:04:04|1575|9|14175|1|1612706644|1612706700|USDT|9
14276462|Bybit|ETHUSDT|2021-02-07 14:04:04|1574.75|0.95|1496.0125|1|1612706644|1612706700|USDT|0.95
14276464|Bybit|ETHUSDT|2021-02-07 14:04:04|1574.2|2.28|3589.176|1|1612706644|1612706700|USDT|2.28
14276466|Bybit|ETHUSDT|2021-02-07 14:04:04|1575.45|22.41|35305.8345|1|1612706644|1612706700|USDT|22.41
14276467|Bybit|ETHUSDT|2021-02-07 14:04:04|1574.95|2|3149.9|1|1612706644|1612706700|USDT|2
14276469|Bybit|ETHUSDT|2021-02-07 14:04:04|1574.95|4.25|6693.5375|1|1612706644|1612706700|USDT|4.25
14276471|Bybit|ETHUSDT|2021-02-07 14:04:03|1576.9|1.17|1844.973|1|1612706643|1612706700|USDT|1.17
14276473|Bybit|ETHUSDT|2021-02-07 14:04:03|1577.55|3.5|5521.425|1|1612706643|1612706700|USDT|3.5
14276474|Bybit|ETHUSDT|2021-02-07 14:04:03|1576.1|2.5|3940.25|1|1612706643|1612706700|USDT|2.5
14276475|Bybit|ETHUSDT|2021-02-07 14:04:03|1577.85|4.68|7384.338|1|1612706643|1612706700|USDT|4.68
14276476|Bybit|ETHUSDT|2021-02-07 14:04:03|1577.85|1|1577.85|1|1612706643|1612706700|USDT|1
14276478|Bybit|ETHUSDT|2021-02-07 14:04:03|1577|2.4|3784.8|1|1612706643|1612706700|USDT|2.4
14276541|Bybit|ETHUSD|2021-02-07 14:04:42|1568.85|1603|1603|1|1612706682|1612706701|USD|1.0218
14276542|Bybit|ETHUSD|2021-02-07 14:04:42|1568.2|6000|6000|1|1612706682|1612706701|USD|3.8261
14276544|Bybit|ETHUSD|2021-02-07 14:04:42|1568.8|9407|9407|1|1612706682|1612706701|USD|5.9964
14276547|Bybit|ETHUSD|2021-02-07 14:04:42|1568.5|188786|188786|1|1612706682|1612706701|USD|120.3609
14276548|Bybit|ETHUSD|2021-02-07 14:04:42|1568.7|15000|15000|1|1612706682|1612706701|USD|9.5621
14276550|Bybit|ETHUSD|2021-02-07 14:04:42|1568.55|19357|19357|1|1612706682|1612706701|USD|12.3407
14276552|Bybit|ETHUSD|2021-02-07 14:04:42|1568.6|5070|5070|1|1612706682|1612706701|USD|3.2322
14276555|Bybit|ETHUSD|2021-02-07 14:04:42|1568.6|265611|265611|1|1612706682|1612706701|USD|169.33
14276558|Bybit|ETHUSD|2021-02-07 14:04:42|1568.55|9866|9866|1|1612706682|1612706701|USD|6.2899
14276560|Bybit|ETHUSD|2021-02-07 14:04:42|1568.9|32965|32965|1|1612706682|1612706701|USD|21.0116
14276561|Bybit|ETHUSD|2021-02-07 14:04:42|1568.1|42857|42857|1|1612706682|1612706701|USD|27.3306
14276564|Bybit|ETHUSD|2021-02-07 14:04:41|1569.1|9000|9000|1|1612706681|1612706701|USD|5.7358
14276565|Bybit|ETHUSD|2021-02-07 14:04:41|1569.25|1605|1605|1|1612706681|1612706701|USD|1.0228
14276567|Bybit|ETHUSD|2021-02-07 14:04:41|1569.15|1606|1606|1|1612706681|1612706701|USD|1.0235
14276568|Bybit|ETHUSD|2021-02-07 14:04:41|1569.05|4575|4575|1|1612706681|1612706701|USD|2.9158
14276569|Bybit|ETHUSD|2021-02-07 14:04:41|1569.1|33326|33326|1|1612706681|1612706701|USD|21.239
14276571|Bybit|ETHUSD|2021-02-07 14:04:41|1569.2|2384|2384|1|1612706681|1612706701|USD|1.5193
14276572|Bybit|ETHUSD|2021-02-07 14:04:41|1569.2|5000|5000|1|1612706681|1612706701|USD|3.1864
14276574|Bybit|ETHUSD|2021-02-07 14:04:41|1569.05|6205|6205|1|1612706681|1612706701|USD|3.9547
14276576|Bybit|ETHUSD|2021-02-07 14:04:40|1569.85|2000|2000|1|1612706680|1612706701|USD|1.2741
14276577|Bybit|ETHUSD|2021-02-07 14:04:40|1569.35|1662|1662|1|1612706680|1612706701|USD|1.0591
14276578|Bybit|ETHUSD|2021-02-07 14:04:40|1569.85|1450|1450|1|1612706680|1612706701|USD|0.9237
14276581|Bybit|ETHUSD|2021-02-07 14:04:40|1569.35|7458|7458|1|1612706680|1612706701|USD|4.7523
14276583|Bybit|ETHUSD|2021-02-07 14:04:40|1569.65|8900|8900|1|1612706680|1612706701|USD|5.6701
14276584|Bybit|ETHUSD|2021-02-07 14:04:39|1569.9|1003|1003|1|1612706679|1612706701|USD|0.6389
14276585|Bybit|ETHUSD|2021-02-07 14:04:39|1570|32814|32814|1|1612706679|1612706701|USD|20.9007
14276587|Bybit|ETHUSD|2021-02-07 14:04:38|1570.05|33899|33899|1|1612706678|1612706701|USD|21.5911
14276589|Bybit|ETHUSD|2021-02-07 14:04:37|1570.15|56595|56595|1|1612706677|1612706701|USD|36.0444
14276590|Bybit|ETHUSD|2021-02-07 14:04:37|1570.2|18315|18315|1|1612706677|1612706701|USD|11.6642
14276591|Bybit|ETHUSD|2021-02-07 14:04:37|1570.15|4132|4132|1|1612706677|1612706701|USD|2.6316
14276592|Bybit|ETHUSD|2021-02-07 14:04:36|1570.3|2012|2012|1|1612706676|1612706701|USD|1.2813
14276593|Bybit|ETHUSD|2021-02-07 14:04:36|1570.35|4488|4488|1|1612706676|1612706701|USD|2.858
14276594|Bybit|ETHUSD|2021-02-07 14:04:36|1570.35|50000|50000|1|1612706676|1612706701|USD|31.8401
14276595|Bybit|ETHUSD|2021-02-07 14:04:36|1570.3|24737|24737|1|1612706676|1612706701|USD|15.7531
14276596|Bybit|ETHUSD|2021-02-07 14:04:34|1570.45|4000|4000|1|1612706674|1612706701|USD|2.5471
14276597|Bybit|ETHUSD|2021-02-07 14:04:34|1570.45|1837|1837|1|1612706674|1612706701|USD|1.1698
14276598|Bybit|ETHUSD|2021-02-07 14:04:31|1570.85|5000|5000|1|1612706671|1612706701|USD|3.183
14276600|Bybit|ETHUSD|2021-02-07 14:04:31|1570.6|15597|15597|1|1612706671|1612706701|USD|9.9306
14276601|Bybit|ETHUSD|2021-02-07 14:04:31|1571|1986|1986|1|1612706671|1612706701|USD|1.2642
14276604|Bybit|ETHUSD|2021-02-07 14:04:31|1570.5|58148|58148|1|1612706671|1612706701|USD|37.0252
14276605|Bybit|ETHUSD|2021-02-07 14:04:31|1570.9|2263|2263|1|1612706671|1612706701|USD|1.4406
14276607|Bybit|ETHUSD|2021-02-07 14:04:31|1570.5|3197|3197|1|1612706671|1612706701|USD|2.0357
14276611|Bybit|ETHUSD|2021-02-07 14:04:31|1570.9|1687|1687|1|1612706671|1612706701|USD|1.074
14276612|Bybit|ETHUSD|2021-02-07 14:04:27|1571.35|20000|20000|1|1612706667|1612706701|USD|12.728
14276613|Bybit|ETHUSD|2021-02-07 14:04:27|1571.4|18000|18000|1|1612706667|1612706701|USD|11.4548
14276614|Bybit|ETHUSD|2021-02-07 14:04:27|1571.4|3793|3793|1|1612706667|1612706701|USD|2.4138
14276616|Bybit|ETHUSD|2021-02-07 14:04:25|1571.6|4600|4600|1|1612706665|1612706701|USD|2.927
14276617|Bybit|ETHUSD|2021-02-07 14:04:25|1571.6|10000|10000|1|1612706665|1612706701|USD|6.363
14276618|Bybit|ETHUSD|2021-02-07 14:04:25|1571.6|56920|56920|1|1612706665|1612706701|USD|36.2179
14276619|Bybit|ETHUSD|2021-02-07 14:04:25|1571.55|7993|7993|1|1612706665|1612706701|USD|5.0861
14276623|Bybit|ETHUSD|2021-02-07 14:04:23|1571.85|350000|350000|1|1612706663|1612706701|USD|222.6676
14276626|Bybit|ETHUSD|2021-02-07 14:04:23|1571.85|31501|31501|1|1612706663|1612706701|USD|20.0408
14276627|Bybit|ETHUSD|2021-02-07 14:04:23|1572.2|3510|3510|1|1612706663|1612706701|USD|2.2326
14276628|Bybit|ETHUSD|2021-02-07 14:04:23|1572|630197|630197|1|1612706663|1612706701|USD|400.8887
14276629|Bybit|ETHUSD|2021-02-07 14:04:23|1572.05|3354|3354|1|1612706663|1612706701|USD|2.1336
14276630|Bybit|ETHUSD|2021-02-07 14:04:23|1571.95|45000|45000|1|1612706663|1612706701|USD|28.6269
14276631|Bybit|ETHUSD|2021-02-07 14:04:23|1572.05|15612|15612|1|1612706663|1612706701|USD|9.931
14276632|Bybit|ETHUSD|2021-02-07 14:04:23|1571.9|1000|1000|1|1612706663|1612706701|USD|0.6362
14276634|Bybit|ETHUSD|2021-02-07 14:04:23|1571.7|1000|1000|1|1612706663|1612706701|USD|0.6363
14276635|Bybit|ETHUSD|2021-02-07 14:04:23|1571.7|1054|1054|1|1612706663|1612706701|USD|0.6707
14276637|Bybit|ETHUSD|2021-02-07 14:04:23|1572|16839|16839|1|1612706663|1612706701|USD|10.7119
14276638|Bybit|ETHUSD|2021-02-07 14:04:23|1572.2|8520|8520|1|1612706663|1612706701|USD|5.4192
14276639|Bybit|ETHUSD|2021-02-07 14:04:23|1572.05|58936|58936|1|1612706663|1612706701|USD|37.49
14276640|Bybit|ETHUSD|2021-02-07 14:04:23|1572.1|22273|22273|1|1612706663|1612706701|USD|14.1677
14276641|Bybit|ETHUSD|2021-02-07 14:04:23|1571.85|3340|3340|1|1612706663|1612706701|USD|2.1249
14276643|Bybit|ETHUSD|2021-02-07 14:04:23|1572|3306|3306|1|1612706663|1612706701|USD|2.1031
14276644|Bybit|ETHUSD|2021-02-07 14:04:22|1572.7|1731|1731|1|1612706662|1612706701|USD|1.1007
14276645|Bybit|ETHUSD|2021-02-07 14:04:22|1572.5|5500|5500|1|1612706662|1612706701|USD|3.4977
14276646|Bybit|ETHUSD|2021-02-07 14:04:22|1572.65|1115|1115|1|1612706662|1612706701|USD|0.709
14276648|Bybit|ETHUSD|2021-02-07 14:04:21|1572.9|11408|11408|1|1612706661|1612706701|USD|7.2529
14276649|Bybit|ETHUSD|2021-02-07 14:04:21|1572.8|3771|3771|1|1612706661|1612706701|USD|2.3977
14276650|Bybit|ETHUSD|2021-02-07 14:04:21|1573.15|2241|2241|1|1612706661|1612706701|USD|1.4246
14276651|Bybit|ETHUSD|2021-02-07 14:04:21|1572.85|11391|11391|1|1612706661|1612706701|USD|7.2423
14276652|Bybit|ETHUSD|2021-02-07 14:04:21|1573.05|1000|1000|1|1612706661|1612706701|USD|0.6358
14276653|Bybit|ETHUSD|2021-02-07 14:04:21|1572.95|162000|162000|1|1612706661|1612706701|USD|102.9912
14276654|Bybit|ETHUSD|2021-02-07 14:04:21|1572.95|5000|5000|1|1612706661|1612706701|USD|3.1788
14276656|Bybit|ETHUSD|2021-02-07 14:04:21|1572.75|11565|11565|1|1612706661|1612706701|USD|7.3534
14276657|Bybit|ETHUSD|2021-02-07 14:04:21|1572.9|1229|1229|1|1612706661|1612706701|USD|0.7814
14276658|Bybit|ETHUSD|2021-02-07 14:04:21|1573.05|1910|1910|1|1612706661|1612706701|USD|1.2143
14276659|Bybit|ETHUSD|2021-02-07 14:04:21|1572.85|9535|9535|1|1612706661|1612706701|USD|6.0623
14276660|Bybit|ETHUSD|2021-02-07 14:04:20|1573.4|1412|1412|1|1612706660|1612706701|USD|0.8975
14276661|Bybit|ETHUSD|2021-02-07 14:04:20|1573.35|2416|2416|1|1612706660|1612706701|USD|1.5356
14276662|Bybit|ETHUSD|2021-02-07 14:04:20|1573.55|1300|1300|1|1612706660|1612706701|USD|0.8262
14276663|Bybit|ETHUSD|2021-02-07 14:04:20|1573.35|10345|10345|1|1612706660|1612706701|USD|6.5752
14276664|Bybit|ETHUSD|2021-02-07 14:04:20|1573.3|29942|29942|1|1612706660|1612706701|USD|19.0314
14276666|Bybit|ETHUSD|2021-02-07 14:04:20|1573.6|7960|7960|1|1612706660|1612706701|USD|5.0585
14276667|Bybit|ETHUSD|2021-02-07 14:04:20|1573.4|8121|8121|1|1612706660|1612706701|USD|5.1615
14276668|Bybit|ETHUSD|2021-02-07 14:04:20|1573.3|28820|28820|1|1612706660|1612706701|USD|18.3182
14276669|Bybit|ETHUSD|2021-02-07 14:04:20|1573.35|1373|1373|1|1612706660|1612706701|USD|0.8727
14276670|Bybit|ETHUSD|2021-02-07 14:04:20|1573.6|1935|1935|1|1612706660|1612706701|USD|1.2297
14276671|Bybit|ETHUSD|2021-02-07 14:04:20|1573.55|5000|5000|1|1612706660|1612706701|USD|3.1776
14276673|Bybit|ETHUSD|2021-02-07 14:04:19|1573.9|58044|58044|1|1612706659|1612706701|USD|36.8791
14276674|Bybit|ETHUSD|2021-02-07 14:04:19|1573.95|3367|3367|1|1612706659|1612706701|USD|2.1393
14276675|Bybit|ETHUSD|2021-02-07 14:04:19|1573.65|1093|1093|1|1612706659|1612706701|USD|0.6946
14276676|Bybit|ETHUSD|2021-02-07 14:04:19|1573.95|6000|6000|1|1612706659|1612706701|USD|3.8121
14276679|Bybit|ETHUSD|2021-02-07 14:04:19|1574|2800|2800|1|1612706659|1612706701|USD|1.779
14276680|Bybit|ETHUSD|2021-02-07 14:04:07|1574.9|14194|14194|1|1612706647|1612706701|USD|9.0127
14276681|Bybit|ETHUSD|2021-02-07 14:04:07|1574.45|1000|1000|1|1612706647|1612706701|USD|0.6352
14276682|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|26490|26490|1|1612706647|1612706701|USD|16.8228
14276684|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|20700|20700|1|1612706647|1612706701|USD|13.1458
14276685|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|3201|3201|1|1612706647|1612706701|USD|2.0329
14276686|Bybit|ETHUSD|2021-02-07 14:04:07|1574.9|22000|22000|1|1612706647|1612706701|USD|13.9692
14276687|Bybit|ETHUSD|2021-02-07 14:04:07|1574.95|1000|1000|1|1612706647|1612706701|USD|0.635
14276691|Bybit|ETHUSD|2021-02-07 14:04:07|1574.85|7575|7575|1|1612706647|1612706701|USD|4.81
14276693|Bybit|ETHUSD|2021-02-07 14:04:07|1574.35|106897|106897|1|1612706647|1612706701|USD|67.8992
14276694|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|6761|6761|1|1612706647|1612706701|USD|4.2937
14276695|Bybit|ETHUSD|2021-02-07 14:04:07|1574.95|1413|1413|1|1612706647|1612706701|USD|0.8972
14276696|Bybit|ETHUSD|2021-02-07 14:04:07|1575.05|1104|1104|1|1612706647|1612706701|USD|0.701
14276698|Bybit|ETHUSD|2021-02-07 14:04:07|1574.95|14000|14000|1|1612706647|1612706701|USD|8.8892
14276700|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|10137|10137|1|1612706647|1612706701|USD|6.4377
14276701|Bybit|ETHUSD|2021-02-07 14:04:07|1574.15|13530|13530|1|1612706647|1612706701|USD|8.5952
14276702|Bybit|ETHUSD|2021-02-07 14:04:07|1575.15|1969|1969|1|1612706647|1612706701|USD|1.2501
14276704|Bybit|ETHUSD|2021-02-07 14:04:07|1574.95|13049|13049|1|1612706647|1612706701|USD|8.2854
14276708|Bybit|ETHUSD|2021-02-07 14:04:07|1574.1|5175|5175|1|1612706647|1612706701|USD|3.2876
14276709|Bybit|ETHUSD|2021-02-07 14:04:07|1574.45|151188|151188|1|1612706647|1612706701|USD|96.026
14276711|Bybit|ETHUSD|2021-02-07 14:04:07|1574.65|1819|1819|1|1612706647|1612706701|USD|1.1552
14276712|Bybit|ETHUSD|2021-02-07 14:04:07|1574.95|2000|2000|1|1612706647|1612706701|USD|1.2699
14276714|Bybit|ETHUSD|2021-02-07 14:04:07|1574.15|1410|1410|1|1612706647|1612706701|USD|0.8958
14276716|Bybit|ETHUSD|2021-02-07 14:04:06|1575.2|5266|5266|1|1612706646|1612706701|USD|3.3431
14276717|Bybit|ETHUSD|2021-02-07 14:04:06|1575.2|1346|1346|1|1612706646|1612706701|USD|0.8545
14276718|Bybit|ETHUSD|2021-02-07 14:04:05|1575.35|2140|2140|1|1612706645|1612706701|USD|1.3585
14276720|Bybit|ETHUSD|2021-02-07 14:04:05|1575.8|3700|3700|1|1612706645|1612706701|USD|2.3481
14276724|Bybit|ETHUSD|2021-02-07 14:04:05|1576.4|3952|3952|1|1612706645|1612706701|USD|2.507
14276725|Bybit|ETHUSD|2021-02-07 14:04:05|1576|2406|2406|1|1612706645|1612706701|USD|1.5267
14276727|Bybit|ETHUSD|2021-02-07 14:04:05|1575.9|1195865|1195865|1|1612706645|1612706701|USD|758.8458
14276728|Bybit|ETHUSD|2021-02-07 14:04:05|1576.45|1711|1711|1|1612706645|1612706701|USD|1.0854
14276729|Bybit|ETHUSD|2021-02-07 14:04:05|1576.5|1115|1115|1|1612706645|1612706701|USD|0.7073
14276730|Bybit|ETHUSD|2021-02-07 14:04:05|1575.75|1145|1145|1|1612706645|1612706701|USD|0.7267
14276732|Bybit|ETHUSD|2021-02-07 14:04:05|1575.4|57222|57222|1|1612706645|1612706701|USD|36.3223
14276735|Bybit|ETHUSD|2021-02-07 14:04:05|1575.9|5581|5581|1|1612706645|1612706701|USD|3.5415
14276736|Bybit|ETHUSD|2021-02-07 14:04:05|1575.65|8750|8750|1|1612706645|1612706701|USD|5.5533
14276738|Bybit|ETHUSD|2021-02-07 14:04:05|1576.1|16379|16379|1|1612706645|1612706701|USD|10.3922
14276739|Bybit|ETHUSD|2021-02-07 14:04:05|1575.25|1816|1816|1|1612706645|1612706701|USD|1.1529
14276740|Bybit|ETHUSD|2021-02-07 14:04:05|1575.25|4000|4000|1|1612706645|1612706701|USD|2.5393
14276743|Bybit|ETHUSD|2021-02-07 14:04:05|1575.3|3000|3000|1|1612706645|1612706701|USD|1.9044
14276744|Bybit|ETHUSD|2021-02-07 14:04:05|1575.25|14694|14694|1|1612706645|1612706701|USD|9.3281
14276745|Bybit|ETHUSD|2021-02-07 14:04:05|1575.85|5908|5908|1|1612706645|1612706701|USD|3.7491
14276748|Bybit|ETHUSD|2021-02-07 14:04:05|1575.6|3424|3424|1|1612706645|1612706701|USD|2.1732
14276749|Bybit|ETHUSD|2021-02-07 14:04:05|1575.6|8112|8112|1|1612706645|1612706701|USD|5.1486
14276750|Bybit|ETHUSD|2021-02-07 14:04:05|1576|731925|731925|1|1612706645|1612706701|USD|464.4195
14276751|Bybit|ETHUSD|2021-02-07 14:04:05|1576.15|11705|11705|1|1612706645|1612706701|USD|7.4264
14276753|Bybit|ETHUSD|2021-02-07 14:04:05|1575.35|4518|4518|1|1612706645|1612706701|USD|2.868
14276754|Bybit|ETHUSD|2021-02-07 14:04:05|1576.3|1420|1420|1|1612706645|1612706701|USD|0.9009
14276755|Bybit|ETHUSD|2021-02-07 14:04:05|1576|5000|5000|1|1612706645|1612706701|USD|3.1726
14276757|Bybit|ETHUSD|2021-02-07 14:04:04|1578.25|1275|1275|1|1612706644|1612706701|USD|0.8079
14276758|Bybit|ETHUSD|2021-02-07 14:04:04|1577.95|3160|3160|1|1612706644|1612706701|USD|2.0026
14276759|Bybit|ETHUSD|2021-02-07 14:04:04|1577.05|7393|7393|1|1612706644|1612706701|USD|4.6879
14276761|Bybit|ETHUSD|2021-02-07 14:04:04|1577.15|9574|9574|1|1612706644|1612706701|USD|6.0705
14276763|Bybit|ETHUSD|2021-02-07 14:04:04|1578.35|3933|3933|1|1612706644|1612706701|USD|2.4919
14276765|Bybit|ETHUSD|2021-02-07 14:04:04|1577.75|29464|29464|1|1612706644|1612706701|USD|18.6747
14276767|Bybit|ETHUSD|2021-02-07 14:04:04|1577.15|1500|1500|1|1612706644|1612706701|USD|0.9511
14276769|Bybit|ETHUSD|2021-02-07 14:04:04|1577.1|1416|1416|1|1612706644|1612706701|USD|0.8979
14276770|Bybit|ETHUSD|2021-02-07 14:04:04|1578.05|4000|4000|1|1612706644|1612706701|USD|2.5348
14276771|Bybit|ETHUSD|2021-02-07 14:04:04|1576.8|22000|22000|1|1612706644|1612706701|USD|13.9524
14276772|Bybit|ETHUSD|2021-02-07 14:04:04|1578.5|33311|33311|1|1612706644|1612706701|USD|21.103
14276773|Bybit|ETHUSD|2021-02-07 14:04:04|1577.1|1000|1000|1|1612706644|1612706701|USD|0.6341
14276775|Bybit|ETHUSD|2021-02-07 14:04:04|1578.4|14668|14668|1|1612706644|1612706701|USD|9.293
14276776|Bybit|ETHUSD|2021-02-07 14:04:04|1578.6|4000|4000|1|1612706644|1612706701|USD|2.5339
14276777|Bybit|ETHUSD|2021-02-07 14:04:04|1576.8|10000|10000|1|1612706644|1612706701|USD|6.342
14276778|Bybit|ETHUSD|2021-02-07 14:04:04|1578.65|1618|1618|1|1612706644|1612706701|USD|1.025
14276779|Bybit|ETHUSD|2021-02-07 14:04:04|1577.85|2000|2000|1|1612706644|1612706701|USD|1.2676
14276780|Bybit|ETHUSD|2021-02-07 14:04:04|1578|6423|6423|1|1612706644|1612706701|USD|4.0704
14276783|Bybit|ETHUSD|2021-02-07 14:04:04|1576.75|6175|6175|1|1612706644|1612706701|USD|3.9163
14276784|Bybit|ETHUSD|2021-02-07 14:04:04|1577.45|3500|3500|1|1612706644|1612706701|USD|2.2188
14276785|Bybit|ETHUSD|2021-02-07 14:04:04|1577.1|33843|33843|1|1612706644|1612706701|USD|21.4591
14276786|Bybit|ETHUSD|2021-02-07 14:04:04|1578.25|3650|3650|1|1612706644|1612706701|USD|2.3127
14276787|Bybit|ETHUSD|2021-02-07 14:04:04|1577.5|1500|1500|1|1612706644|1612706701|USD|0.9509
14276788|Bybit|ETHUSD|2021-02-07 14:04:04|1578.5|1476|1476|1|1612706644|1612706701|USD|0.9351
14276789|Bybit|ETHUSD|2021-02-07 14:04:04|1578|2913|2913|1|1612706644|1612706701|USD|1.8461
14276791|Bybit|ETHUSD|2021-02-07 14:04:04|1577.35|2826|2826|1|1612706644|1612706701|USD|1.7917
14276793|Bybit|ETHUSD|2021-02-07 14:04:04|1576.95|1600|1600|1|1612706644|1612706701|USD|1.0147
14276795|Bybit|ETHUSD|2021-02-07 14:04:04|1578.3|1250|1250|1|1612706644|1612706701|USD|0.792
14276796|Bybit|ETHUSD|2021-02-07 14:04:04|1578.3|1906|1906|1|1612706644|1612706701|USD|1.2077
14276799|Bybit|ETHUSD|2021-02-07 14:04:04|1578.4|5467|5467|1|1612706644|1612706701|USD|3.4637
14276800|Bybit|ETHUSD|2021-02-07 14:04:04|1578|20393|20393|1|1612706644|1612706701|USD|12.9234
14276801|Bybit|ETHUSD|2021-02-07 14:04:04|1577.95|1500|1500|1|1612706644|1612706701|USD|0.9507
14276802|Bybit|ETHUSD|2021-02-07 14:04:04|1577.65|1437|1437|1|1612706644|1612706701|USD|0.9109
14276803|Bybit|ETHUSD|2021-02-07 14:04:04|1577.75|1912|1912|1|1612706644|1612706701|USD|1.2119
14276805|Bybit|ETHUSD|2021-02-07 14:04:04|1577.65|93520|93520|1|1612706644|1612706701|USD|59.2781
14276806|Bybit|ETHUSD|2021-02-07 14:04:04|1577.4|1078|1078|1|1612706644|1612706701|USD|0.6835
14276807|Bybit|ETHUSD|2021-02-07 14:04:04|1578.7|33278|33278|1|1612706644|1612706701|USD|21.0794
14276808|Bybit|ETHUSD|2021-02-07 14:04:04|1577.55|2000|2000|1|1612706644|1612706701|USD|1.2678
14276809|Bybit|ETHUSD|2021-02-07 14:04:03|1580|1183|1183|1|1612706643|1612706701|USD|0.7488
14276810|Bybit|ETHUSD|2021-02-07 14:04:03|1579.7|32612|32612|1|1612706643|1612706701|USD|20.6445
14276811|Bybit|ETHUSD|2021-02-07 14:04:03|1580.05|51359|51359|1|1612706643|1612706701|USD|32.5047
14276812|Bybit|ETHUSD|2021-02-07 14:04:03|1579.9|2414|2414|1|1612706643|1612706701|USD|1.528
14276814|Bybit|ETHUSD|2021-02-07 14:04:03|1579.4|5755|5755|1|1612706643|1612706701|USD|3.6438
14276815|Bybit|ETHUSD|2021-02-07 14:04:03|1579.8|1843|1843|1|1612706643|1612706701|USD|1.1667
14276816|Bybit|ETHUSD|2021-02-07 14:04:03|1578.9|9000|9000|1|1612706643|1612706701|USD|5.7002
14276817|Bybit|ETHUSD|2021-02-07 14:04:03|1579|3440|3440|1|1612706643|1612706701|USD|2.1786
14276818|Bybit|ETHUSD|2021-02-07 14:04:03|1579.85|1646|1646|1|1612706643|1612706701|USD|1.0419
14276821|Bybit|ETHUSD|2021-02-07 14:04:03|1579.35|20000|20000|1|1612706643|1612706701|USD|12.6635
14276822|Bybit|ETHUSD|2021-02-07 14:04:03|1579.8|3000|3000|1|1612706643|1612706701|USD|1.899
14276823|Bybit|ETHUSD|2021-02-07 14:04:03|1580.2|11502|11502|1|1612706643|1612706701|USD|7.2789
14276824|Bybit|ETHUSD|2021-02-07 14:04:03|1579.9|1445|1445|1|1612706643|1612706701|USD|0.9147
14276825|Bybit|ETHUSD|2021-02-07 14:04:03|1579.05|4000|4000|1|1612706643|1612706701|USD|2.5332
14276827|Bybit|ETHUSD|2021-02-07 14:04:03|1580.45|110000|110000|1|1612706643|1612706701|USD|69.6005
14276830|Bybit|ETHUSD|2021-02-07 14:04:03|1579.25|3107|3107|1|1612706643|1612706701|USD|1.9674
14276831|Bybit|ETHUSD|2021-02-07 14:04:03|1580.45|1895|1895|1|1612706643|1612706701|USD|1.1991
14276832|Bybit|ETHUSD|2021-02-07 14:04:03|1580.15|15796|15796|1|1612706643|1612706701|USD|9.9966
14276833|Bybit|ETHUSD|2021-02-07 14:04:03|1579.6|2254|2254|1|1612706643|1612706701|USD|1.427
14276834|Bybit|ETHUSD|2021-02-07 14:04:03|1580.45|4603|4603|1|1612706643|1612706701|USD|2.9125
14276838|Bybit|ETHUSD|2021-02-07 14:04:03|1580.25|135858|135858|1|1612706643|1612706701|USD|85.9725
14276839|Bybit|ETHUSD|2021-02-07 14:04:03|1579.7|3952|3952|1|1612706643|1612706701|USD|2.5018
14278363|Bybit|ETHUSDT|2021-02-07 14:08:36|1564.85|25.78|40341.833|1|1612706916|1612706940|USDT|25.78
14278364|Bybit|ETHUSDT|2021-02-07 14:08:36|1564.45|0.68|1063.826|1|1612706916|1612706940|USDT|0.68
14278368|Bybit|ETHUSDT|2021-02-07 14:08:35|1565.55|5.27|8250.4485|1|1612706915|1612706940|USDT|5.27
14278369|Bybit|ETHUSDT|2021-02-07 14:08:35|1565.25|56.72|88780.98|1|1612706915|1612706940|USDT|56.72
14278370|Bybit|ETHUSDT|2021-02-07 14:08:35|1565.5|0.73|1142.815|1|1612706915|1612706940|USDT|0.73
14278374|Bybit|ETHUSDT|2021-02-07 14:08:34|1566|0.65|1017.9|1|1612706914|1612706940|USDT|0.65
14278376|Bybit|ETHUSDT|2021-02-07 14:08:33|1566.7|10|15667|1|1612706913|1612706940|USDT|10
14278377|Bybit|ETHUSDT|2021-02-07 14:08:32|1566.85|19.55|30631.9175|1|1612706912|1612706940|USDT|19.55
14278378|Bybit|ETHUSDT|2021-02-07 14:08:31|1567.3|3.6|5642.28|1|1612706911|1612706940|USDT|3.6
14278410|Bybit|ETHUSD|2021-02-07 14:08:38|1564.9|1500|1500|1|1612706918|1612706941|USD|0.9586
14278413|Bybit|ETHUSD|2021-02-07 14:08:38|1565.05|5184|5184|1|1612706918|1612706941|USD|3.3124
14278414|Bybit|ETHUSD|2021-02-07 14:08:38|1565.2|3504|3504|1|1612706918|1612706941|USD|2.2387
14278415|Bybit|ETHUSD|2021-02-07 14:08:38|1565.3|29554|29554|1|1612706918|1612706941|USD|18.8808
14278416|Bybit|ETHUSD|2021-02-07 14:08:38|1564.7|1000|1000|1|1612706918|1612706941|USD|0.6392
14278417|Bybit|ETHUSD|2021-02-07 14:08:38|1565.15|75000|75000|1|1612706918|1612706941|USD|47.9188
14278418|Bybit|ETHUSD|2021-02-07 14:08:38|1565.3|5351|5351|1|1612706918|1612706941|USD|3.4186
14278419|Bybit|ETHUSD|2021-02-07 14:08:38|1565.45|13783|13783|1|1612706918|1612706941|USD|8.8045
14278420|Bybit|ETHUSD|2021-02-07 14:08:38|1565.05|1200|1200|1|1612706918|1612706941|USD|0.7668
14278421|Bybit|ETHUSD|2021-02-07 14:08:38|1565.2|1536|1536|1|1612706918|1612706941|USD|0.9814
14278422|Bybit|ETHUSD|2021-02-07 14:08:38|1564.9|3000|3000|1|1612706918|1612706941|USD|1.9171
14278423|Bybit|ETHUSD|2021-02-07 14:08:38|1564.75|12211|12211|1|1612706918|1612706941|USD|7.8039
14278425|Bybit|ETHUSD|2021-02-07 14:08:38|1564.85|34483|34483|1|1612706918|1612706941|USD|22.036
14278427|Bybit|ETHUSD|2021-02-07 14:08:38|1565.4|1711|1711|1|1612706918|1612706941|USD|1.0931
14278428|Bybit|ETHUSD|2021-02-07 14:08:38|1565.35|3030|3030|1|1612706918|1612706941|USD|1.9357
14278429|Bybit|ETHUSD|2021-02-07 14:08:38|1564.75|8956|8956|1|1612706918|1612706941|USD|5.7236
14278430|Bybit|ETHUSD|2021-02-07 14:08:38|1565.1|40000|40000|1|1612706918|1612706941|USD|25.5575
14278431|Bybit|ETHUSD|2021-02-07 14:08:38|1564.95|15171|15171|1|1612706918|1612706941|USD|9.6943
14278432|Bybit|ETHUSD|2021-02-07 14:08:38|1565.25|4000|4000|1|1612706918|1612706941|USD|2.5556
14278433|Bybit|ETHUSD|2021-02-07 14:08:38|1564.9|3000|3000|1|1612706918|1612706941|USD|1.9171
14278434|Bybit|ETHUSD|2021-02-07 14:08:38|1565.1|6875|6875|1|1612706918|1612706941|USD|4.3927
14278435|Bybit|ETHUSD|2021-02-07 14:08:38|1565.1|1800|1800|1|1612706918|1612706941|USD|1.1501
14278436|Bybit|ETHUSD|2021-02-07 14:08:38|1565.45|1247|1247|1|1612706918|1612706941|USD|0.7966
14278437|Bybit|ETHUSD|2021-02-07 14:08:37|1564.95|25000|25000|1|1612706917|1612706941|USD|15.975
14278439|Bybit|ETHUSD|2021-02-07 14:08:37|1565.7|56046|56046|1|1612706917|1612706941|USD|35.7962
14278441|Bybit|ETHUSD|2021-02-07 14:08:37|1567|12640|12640|1|1612706917|1612706941|USD|8.0664
14278442|Bybit|ETHUSD|2021-02-07 14:08:37|1566.8|64728|64728|1|1612706917|1612706941|USD|41.3123
14278443|Bybit|ETHUSD|2021-02-07 14:08:37|1567|6359|6359|1|1612706917|1612706941|USD|4.0581
14278445|Bybit|ETHUSD|2021-02-07 14:08:37|1566|15905|15905|1|1612706917|1612706941|USD|10.1565
14278446|Bybit|ETHUSD|2021-02-07 14:08:37|1565.9|1504|1504|1|1612706917|1612706941|USD|0.9605
14278448|Bybit|ETHUSD|2021-02-07 14:08:37|1566.6|1768|1768|1|1612706917|1612706941|USD|1.1286
14278449|Bybit|ETHUSD|2021-02-07 14:08:37|1566.7|4306|4306|1|1612706917|1612706941|USD|2.7485
14278451|Bybit|ETHUSD|2021-02-07 14:08:37|1565.75|2896|2896|1|1612706917|1612706941|USD|1.8496
14278452|Bybit|ETHUSD|2021-02-07 14:08:37|1566.7|1685|1685|1|1612706917|1612706941|USD|1.0756
14278453|Bybit|ETHUSD|2021-02-07 14:08:37|1566|3362|3362|1|1612706917|1612706941|USD|2.1469
14278454|Bybit|ETHUSD|2021-02-07 14:08:37|1566.55|17000|17000|1|1612706917|1612706941|USD|10.8519
14278455|Bybit|ETHUSD|2021-02-07 14:08:37|1565.75|25250|25250|1|1612706917|1612706941|USD|16.1265
14278456|Bybit|ETHUSD|2021-02-07 14:08:37|1566.6|2766|2766|1|1612706917|1612706941|USD|1.7657
14278458|Bybit|ETHUSD|2021-02-07 14:08:37|1566.25|2000|2000|1|1612706917|1612706941|USD|1.277
14278459|Bybit|ETHUSD|2021-02-07 14:08:37|1566.3|33743|33743|1|1612706917|1612706941|USD|21.5432
14278460|Bybit|ETHUSD|2021-02-07 14:08:37|1566.95|17015|17015|1|1612706917|1612706941|USD|10.8587
14278461|Bybit|ETHUSD|2021-02-07 14:08:37|1566.2|29416|29416|1|1612706917|1612706941|USD|18.7818
14278462|Bybit|ETHUSD|2021-02-07 14:08:37|1565.8|10000|10000|1|1612706917|1612706941|USD|6.3866
14278463|Bybit|ETHUSD|2021-02-07 14:08:37|1565.5|11000|11000|1|1612706917|1612706941|USD|7.0266
14278465|Bybit|ETHUSD|2021-02-07 14:08:37|1566.5|2823|2823|1|1612706917|1612706941|USD|1.8022
14278467|Bybit|ETHUSD|2021-02-07 14:08:37|1565.5|15500|15500|1|1612706917|1612706941|USD|9.901
14278468|Bybit|ETHUSD|2021-02-07 14:08:37|1566.4|23928|23928|1|1612706917|1612706941|USD|15.2758
14278469|Bybit|ETHUSD|2021-02-07 14:08:37|1566.4|1134|1134|1|1612706917|1612706941|USD|0.724
14278470|Bybit|ETHUSD|2021-02-07 14:08:37|1566.3|1236|1236|1|1612706917|1612706941|USD|0.7892
14278471|Bybit|ETHUSD|2021-02-07 14:08:37|1565.9|3629|3629|1|1612706917|1612706941|USD|2.3176
14278472|Bybit|ETHUSD|2021-02-07 14:08:37|1566.75|24000|24000|1|1612706917|1612706941|USD|15.3184
14278473|Bybit|ETHUSD|2021-02-07 14:08:37|1566|1000|1000|1|1612706917|1612706941|USD|0.6386
14278476|Bybit|ETHUSD|2021-02-07 14:08:37|1566.85|16736|16736|1|1612706917|1612706941|USD|10.6814
14278477|Bybit|ETHUSD|2021-02-07 14:08:36|1566|3000|3000|1|1612706916|1612706941|USD|1.9158
14278478|Bybit|ETHUSD|2021-02-07 14:08:36|1566.95|11399|11399|1|1612706916|1612706941|USD|7.2747
14278479|Bybit|ETHUSD|2021-02-07 14:08:36|1565.8|1065|1065|1|1612706916|1612706941|USD|0.6802
14278480|Bybit|ETHUSD|2021-02-07 14:08:36|1567.1|48800|48800|1|1612706916|1612706941|USD|31.1404
14278481|Bybit|ETHUSD|2021-02-07 14:08:36|1567.1|4625|4625|1|1612706916|1612706941|USD|2.9514
14278482|Bybit|ETHUSD|2021-02-07 14:08:36|1567.1|5000|5000|1|1612706916|1612706941|USD|3.1907
14278483|Bybit|ETHUSD|2021-02-07 14:08:36|1567.1|1842|1842|1|1612706916|1612706941|USD|1.1755
14278484|Bybit|ETHUSD|2021-02-07 14:08:36|1567.1|15740|15740|1|1612706916|1612706941|USD|10.0441
14278485|Bybit|ETHUSD|2021-02-07 14:08:35|1567.45|18054|18054|1|1612706915|1612706941|USD|11.5181
14278486|Bybit|ETHUSD|2021-02-07 14:08:35|1567.3|8879|8879|1|1612706915|1612706941|USD|5.6652
14278489|Bybit|ETHUSD|2021-02-07 14:08:35|1567.25|7000|7000|1|1612706915|1612706941|USD|4.4665
14278493|Bybit|ETHUSD|2021-02-07 14:08:35|1567.25|4352|4352|1|1612706915|1612706941|USD|2.7769
14278494|Bybit|ETHUSD|2021-02-07 14:08:35|1567.15|2920|2920|1|1612706915|1612706941|USD|1.8633
14278495|Bybit|ETHUSD|2021-02-07 14:08:35|1567.15|23520|23520|1|1612706915|1612706941|USD|15.0082
14278496|Bybit|ETHUSD|2021-02-07 14:08:34|1567.4|1150|1150|1|1612706914|1612706941|USD|0.7337
14278497|Bybit|ETHUSD|2021-02-07 14:08:34|1567.55|1500|1500|1|1612706914|1612706941|USD|0.957
14278498|Bybit|ETHUSD|2021-02-07 14:08:33|1567.7|4786|4786|1|1612706913|1612706941|USD|3.0529
14278499|Bybit|ETHUSD|2021-02-07 14:08:33|1567.7|10000|10000|1|1612706913|1612706941|USD|6.3788
14278500|Bybit|ETHUSD|2021-02-07 14:08:33|1567.85|19000|19000|1|1612706913|1612706941|USD|12.1186
14278501|Bybit|ETHUSD|2021-02-07 14:08:33|1567.65|10000|10000|1|1612706913|1612706941|USD|6.379
14278503|Bybit|ETHUSD|2021-02-07 14:08:33|1567.65|31223|31223|1|1612706913|1612706941|USD|19.9171
14278505|Bybit|ETHUSD|2021-02-07 14:08:33|1567.7|11833|11833|1|1612706913|1612706941|USD|7.5481
14278507|Bybit|ETHUSD|2021-02-07 14:08:33|1568|1122|1122|1|1612706913|1612706941|USD|0.7156
14278508|Bybit|ETHUSD|2021-02-07 14:08:33|1567.8|3297|3297|1|1612706913|1612706941|USD|2.103
14278509|Bybit|ETHUSD|2021-02-07 14:08:33|1568|3920|3920|1|1612706913|1612706941|USD|2.5
14278510|Bybit|ETHUSD|2021-02-07 14:08:32|1567.75|1936|1936|1|1612706912|1612706941|USD|1.2349
14278981|Bybit|ETHUSD|2021-02-07 14:09:48|1571.75|6000|6000|1|1612706988|1612707001|USD|3.8175
14280252|Bybit|ETHUSD|2021-02-07 14:14:36|1570.2|14000|14000|1|1612707276|1612707301|USD|8.9161
14280403|Bybit|ETHUSD|2021-02-07 14:16:27|1582.8|65811|65811|2|1612707387|1612707421|USD|41.5789
14280404|Bybit|ETHUSD|2021-02-07 14:16:01|1580.05|3557|3557|2|1612707361|1612707421|USD|2.2512
14280546|Bybit|ETHUSDT|2021-02-07 14:22:32|1583.3|1.54|2438.282|2|1612707752|1612707780|USDT|1.54
14280547|Bybit|ETHUSDT|2021-02-07 14:22:32|1583.3|53|83914.9|2|1612707752|1612707780|USDT|53
14280548|Bybit|ETHUSD|2021-02-07 14:22:42|1584.85|1641|1641|2|1612707762|1612707781|USD|1.0355
14280549|Bybit|ETHUSD|2021-02-07 14:22:29|1583.6|2131|2131|2|1612707749|1612707781|USD|1.3457
14281307|Bybit|ETHUSDT|2021-02-07 14:47:50|1567.8|15|23517|1|1612709270|1612709280|USDT|15
14281308|Bybit|ETHUSDT|2021-02-07 14:47:48|1569.3|13.65|21420.945|1|1612709268|1612709280|USDT|13.65
14281309|Bybit|ETHUSDT|2021-02-07 14:47:42|1570.45|2.88|4522.896|1|1612709262|1612709280|USDT|2.88
14281343|Bybit|ETHUSD|2021-02-07 14:47:59|1567.9|15000|15000|1|1612709279|1612709281|USD|9.567
14281344|Bybit|ETHUSD|2021-02-07 14:47:59|1568.15|1218|1218|1|1612709279|1612709281|USD|0.7768
14281351|Bybit|ETHUSD|2021-02-07 14:47:50|1570.4|30203|30203|1|1612709270|1612709281|USD|19.2327
14281353|Bybit|ETHUSD|2021-02-07 14:47:50|1570.4|2972|2972|1|1612709270|1612709281|USD|1.8926
14281354|Bybit|ETHUSD|2021-02-07 14:47:50|1570.25|100971|100971|1|1612709270|1612709281|USD|64.3025
14281356|Bybit|ETHUSD|2021-02-07 14:47:46|1571.2|18326|18326|1|1612709266|1612709281|USD|11.6637
14281357|Bybit|ETHUSD|2021-02-07 14:47:45|1571.25|9291|9291|1|1612709265|1612709281|USD|5.9132
14281363|Bybit|ETHUSD|2021-02-07 14:47:41|1572.3|3808|3808|1|1612709261|1612709281|USD|2.422
14283084|Bybit|ETHUSD|2021-02-07 15:05:45|1577.65|3270|3270|1|1612710345|1612710361|USD|2.0728
14284092|Bybit|ETHUSD|2021-02-07 15:11:53|1566.35|1396|1396|1|1612710713|1612710721|USD|0.8913
14284343|Bybit|ETHUSDT|2021-02-07 15:12:49|1564.65|1|1564.65|1|1612710769|1612710780|USDT|1
14285039|Bybit|ETHUSDT|2021-02-07 15:13:59|1560.25|1.15|1794.2875|1|1612710839|1612710840|USDT|1.15
14285040|Bybit|ETHUSDT|2021-02-07 15:13:59|1560.25|3.92|6116.18|1|1612710839|1612710840|USDT|3.92
14285042|Bybit|ETHUSDT|2021-02-07 15:13:43|1560.65|2|3121.3|1|1612710823|1612710840|USDT|2
14285043|Bybit|ETHUSDT|2021-02-07 15:13:43|1560.8|30|46824|1|1612710823|1612710840|USDT|30
14285045|Bybit|ETHUSDT|2021-02-07 15:13:31|1561.1|1.44|2247.984|1|1612710811|1612710840|USDT|1.44
14285046|Bybit|ETHUSDT|2021-02-07 15:13:31|1561.35|1.75|2732.3625|1|1612710811|1612710840|USDT|1.75
14285048|Bybit|ETHUSDT|2021-02-07 15:13:10|1562.45|4.1|6406.045|1|1612710790|1612710840|USDT|4.1
14285050|Bybit|ETHUSDT|2021-02-07 15:13:08|1562.8|3.2|5000.96|1|1612710788|1612710840|USDT|3.2
14285052|Bybit|ETHUSDT|2021-02-07 15:13:08|1562.7|1.31|2047.137|1|1612710788|1612710840|USDT|1.31
14285053|Bybit|ETHUSDT|2021-02-07 15:13:08|1562.75|1.32|2062.83|1|1612710788|1612710840|USDT|1.32
14285054|Bybit|ETHUSDT|2021-02-07 15:13:08|1562.95|4.45|6955.1275|1|1612710788|1612710840|USDT|4.45
14285055|Bybit|ETHUSDT|2021-02-07 15:13:08|1562.7|30|46881|1|1612710788|1612710840|USDT|30
14285057|Bybit|ETHUSDT|2021-02-07 15:13:07|1563.8|0.7|1094.66|1|1612710787|1612710840|USDT|0.7
14285077|Bybit|ETHUSD|2021-02-07 15:13:47|1562|4500|4500|1|1612710827|1612710841|USD|2.881
14285078|Bybit|ETHUSD|2021-02-07 15:13:46|1562|5365|5365|1|1612710826|1612710841|USD|3.4347
14285079|Bybit|ETHUSD|2021-02-07 15:13:46|1562|7330|7330|1|1612710826|1612710841|USD|4.6928
14285081|Bybit|ETHUSD|2021-02-07 15:13:45|1562.1|6116|6116|1|1612710825|1612710841|USD|3.9153
14285086|Bybit|ETHUSD|2021-02-07 15:13:39|1562.5|3627|3627|1|1612710819|1612710841|USD|2.3213
14285087|Bybit|ETHUSD|2021-02-07 15:13:39|1562.45|39234|39234|1|1612710819|1612710841|USD|25.1106
14285088|Bybit|ETHUSD|2021-02-07 15:13:39|1562.45|2136|2136|1|1612710819|1612710841|USD|1.3671
14285089|Bybit|ETHUSD|2021-02-07 15:13:39|1562.5|12986|12986|1|1612710819|1612710841|USD|8.3111
14285092|Bybit|ETHUSD|2021-02-07 15:13:34|1562.65|10000|10000|1|1612710814|1612710841|USD|6.3994
14285093|Bybit|ETHUSD|2021-02-07 15:13:34|1562.65|1169|1169|1|1612710814|1612710841|USD|0.7481
14285094|Bybit|ETHUSD|2021-02-07 15:13:34|1562.7|1610|1610|1|1612710814|1612710841|USD|1.0303
14285097|Bybit|ETHUSD|2021-02-07 15:13:32|1563|2104|2104|1|1612710812|1612710841|USD|1.3462
14285098|Bybit|ETHUSD|2021-02-07 15:13:32|1562.8|9500|9500|1|1612710812|1612710841|USD|6.0789
14285099|Bybit|ETHUSD|2021-02-07 15:13:32|1562.9|10036|10036|1|1612710812|1612710841|USD|6.4214
14285100|Bybit|ETHUSD|2021-02-07 15:13:32|1562.8|120610|120610|1|1612710812|1612710841|USD|77.1756
14285101|Bybit|ETHUSD|2021-02-07 15:13:32|1562.95|17595|17595|1|1612710812|1612710841|USD|11.2576
14285103|Bybit|ETHUSD|2021-02-07 15:13:32|1562.95|2699|2699|1|1612710812|1612710841|USD|1.7269
14285104|Bybit|ETHUSD|2021-02-07 15:13:12|1563.05|11468|11468|1|1612710792|1612710841|USD|7.337
14285105|Bybit|ETHUSD|2021-02-07 15:13:12|1563.05|1062|1062|1|1612710792|1612710841|USD|0.6795
14285110|Bybit|ETHUSD|2021-02-07 15:13:11|1563.5|10948|10948|1|1612710791|1612710841|USD|7.0023
14285111|Bybit|ETHUSD|2021-02-07 15:13:11|1563.35|3000|3000|1|1612710791|1612710841|USD|1.919
14285115|Bybit|ETHUSD|2021-02-07 15:13:11|1563.6|11000|11000|1|1612710791|1612710841|USD|7.0351
14285116|Bybit|ETHUSD|2021-02-07 15:13:11|1563.75|15500|15500|1|1612710791|1612710841|USD|9.9121
14285117|Bybit|ETHUSD|2021-02-07 15:13:11|1563.35|1663|1663|1|1612710791|1612710841|USD|1.0638
14285118|Bybit|ETHUSD|2021-02-07 15:13:11|1563.55|25000|25000|1|1612710791|1612710841|USD|15.9893
14285119|Bybit|ETHUSD|2021-02-07 15:13:11|1563.55|1813|1813|1|1612710791|1612710841|USD|1.1596
14285120|Bybit|ETHUSD|2021-02-07 15:13:11|1563.75|18160|18160|1|1612710791|1612710841|USD|11.6132
14285121|Bybit|ETHUSD|2021-02-07 15:13:11|1563.65|917147|917147|1|1612710791|1612710841|USD|586.5424
14285124|Bybit|ETHUSD|2021-02-07 15:13:11|1563.25|2420|2420|1|1612710791|1612710841|USD|1.5481
14285125|Bybit|ETHUSD|2021-02-07 15:13:11|1563.55|6224|6224|1|1612710791|1612710841|USD|3.9807
14285126|Bybit|ETHUSD|2021-02-07 15:13:11|1563.7|18534|18534|1|1612710791|1612710841|USD|11.8527
14285128|Bybit|ETHUSD|2021-02-07 15:13:10|1564|3342|3342|1|1612710790|1612710841|USD|2.1369
14285132|Bybit|ETHUSD|2021-02-07 15:13:08|1564.4|55641|55641|1|1612710788|1612710841|USD|35.567
14285133|Bybit|ETHUSD|2021-02-07 15:13:08|1564.15|35000|35000|1|1612710788|1612710841|USD|22.3764
14285134|Bybit|ETHUSD|2021-02-07 15:13:08|1564.25|15000|15000|1|1612710788|1612710841|USD|9.5893
14285135|Bybit|ETHUSD|2021-02-07 15:13:08|1564.2|3363|3363|1|1612710788|1612710841|USD|2.15
14285138|Bybit|ETHUSD|2021-02-07 15:13:08|1564.35|3167|3167|1|1612710788|1612710841|USD|2.0245
14285140|Bybit|ETHUSD|2021-02-07 15:13:08|1564.3|1196|1196|1|1612710788|1612710841|USD|0.7646
14285141|Bybit|ETHUSD|2021-02-07 15:13:08|1564.4|105269|105269|1|1612710788|1612710841|USD|67.2904
14285142|Bybit|ETHUSD|2021-02-07 15:13:08|1564.25|1500|1500|1|1612710788|1612710841|USD|0.959
14285143|Bybit|ETHUSD|2021-02-07 15:13:08|1564.3|8816|8816|1|1612710788|1612710841|USD|5.6358
14285146|Bybit|ETHUSD|2021-02-07 15:13:07|1564.55|5544|5544|1|1612710787|1612710841|USD|3.5436
14286299|Bybit|ETHUSDT|2021-02-07 15:14:35|1559.45|5|7797.25|1|1612710875|1612710900|USDT|5
14286377|Bybit|ETHUSD|2021-02-07 15:14:48|1560.05|1661413|1661413|1|1612710888|1612710901|USD|1064.9742
14286378|Bybit|ETHUSD|2021-02-07 15:14:48|1560.05|8730|8730|1|1612710888|1612710901|USD|5.596
14286379|Bybit|ETHUSD|2021-02-07 15:14:48|1560.05|12561|12561|1|1612710888|1612710901|USD|8.0517
14286382|Bybit|ETHUSD|2021-02-07 15:14:37|1560.4|40556|40556|1|1612710877|1612710901|USD|25.9908
14286383|Bybit|ETHUSD|2021-02-07 15:14:37|1560.45|2000|2000|1|1612710877|1612710901|USD|1.2817
14286385|Bybit|ETHUSD|2021-02-07 15:14:37|1560.35|3254|3254|1|1612710877|1612710901|USD|2.0855
14286388|Bybit|ETHUSD|2021-02-07 15:14:36|1560.9|12591|12591|1|1612710876|1612710901|USD|8.0666
14286389|Bybit|ETHUSD|2021-02-07 15:14:36|1561|10000|10000|1|1612710876|1612710901|USD|6.4062
14286390|Bybit|ETHUSD|2021-02-07 15:14:36|1560.7|5400|5400|1|1612710876|1612710901|USD|3.46
14286392|Bybit|ETHUSD|2021-02-07 15:14:36|1560.55|1000|1000|1|1612710876|1612710901|USD|0.6408
14286393|Bybit|ETHUSD|2021-02-07 15:14:36|1560.8|169379|169379|1|1612710876|1612710901|USD|108.5207
14286394|Bybit|ETHUSD|2021-02-07 15:14:36|1561.1|157096|157096|1|1612710876|1612710901|USD|100.6317
14286395|Bybit|ETHUSD|2021-02-07 15:14:36|1560.65|32364|32364|1|1612710876|1612710901|USD|20.7376
14286396|Bybit|ETHUSD|2021-02-07 15:14:31|1561.25|62318|62318|1|1612710871|1612710901|USD|39.9155
14286397|Bybit|ETHUSD|2021-02-07 15:14:30|1561.25|28038|28038|1|1612710870|1612710901|USD|17.9587
14286399|Bybit|ETHUSD|2021-02-07 15:14:30|1561.2|1427|1427|1|1612710870|1612710901|USD|0.9141
14286400|Bybit|ETHUSD|2021-02-07 15:14:30|1561.2|151596|151596|1|1612710870|1612710901|USD|97.1023
14286401|Bybit|ETHUSD|2021-02-07 15:14:21|1561.45|35000|35000|1|1612710861|1612710901|USD|22.4151
14286403|Bybit|ETHUSD|2021-02-07 15:14:21|1561.4|1000|1000|1|1612710861|1612710901|USD|0.6405
14286404|Bybit|ETHUSD|2021-02-07 15:14:21|1561.45|26076|26076|1|1612710861|1612710901|USD|16.6999
14286406|Bybit|ETHUSD|2021-02-07 15:14:20|1561.3|5304|5304|1|1612710860|1612710901|USD|3.3972
14286408|Bybit|ETHUSD|2021-02-07 15:14:20|1561.4|10000|10000|1|1612710860|1612710901|USD|6.4046
14286409|Bybit|ETHUSD|2021-02-07 15:14:18|1561.5|5435|5435|1|1612710858|1612710901|USD|3.4807
14286411|Bybit|ETHUSD|2021-02-07 15:14:15|1561.55|5000|5000|1|1612710855|1612710901|USD|3.202
14286412|Bybit|ETHUSD|2021-02-07 15:14:14|1561.55|61346|61346|1|1612710854|1612710901|USD|39.2854
14286413|Bybit|ETHUSD|2021-02-07 15:14:14|1561.55|18565|18565|1|1612710854|1612710901|USD|11.8889
14286414|Bybit|ETHUSD|2021-02-07 15:14:14|1561.55|1511|1511|1|1612710854|1612710901|USD|0.9677
14286415|Bybit|ETHUSD|2021-02-07 15:14:14|1561.55|5000|5000|1|1612710854|1612710901|USD|3.202
14287451|Bybit|ETHUSDT|2021-02-07 15:15:23|1555.35|3.58|5568.153|1|1612710923|1612710960|USDT|3.58
14287452|Bybit|ETHUSDT|2021-02-07 15:15:22|1556.25|2.14|3330.375|1|1612710922|1612710960|USDT|2.14
14287453|Bybit|ETHUSDT|2021-02-07 15:15:22|1556.05|4.09|6364.2445|1|1612710922|1612710960|USDT|4.09
14287454|Bybit|ETHUSDT|2021-02-07 15:15:22|1555.95|5|7779.75|1|1612710922|1612710960|USDT|5
14287455|Bybit|ETHUSDT|2021-02-07 15:15:19|1557.75|1.03|1604.4825|1|1612710919|1612710960|USDT|1.03
14287456|Bybit|ETHUSDT|2021-02-07 15:15:19|1558.3|3.23|5033.309|1|1612710919|1612710960|USDT|3.23
14287457|Bybit|ETHUSDT|2021-02-07 15:15:19|1557.95|5|7789.75|1|1612710919|1612710960|USDT|5
14287467|Bybit|ETHUSD|2021-02-07 15:15:24|1556.65|1790|1790|1|1612710924|1612710961|USD|1.15
14287471|Bybit|ETHUSD|2021-02-07 15:15:24|1557.35|74833|74833|1|1612710924|1612710961|USD|48.0515
14287474|Bybit|ETHUSD|2021-02-07 15:15:23|1556.7|1537|1537|1|1612710923|1612710961|USD|0.9874
14287475|Bybit|ETHUSD|2021-02-07 15:15:23|1557|4000|4000|1|1612710923|1612710961|USD|2.5691
14287476|Bybit|ETHUSD|2021-02-07 15:15:23|1556.75|9000|9000|1|1612710923|1612710961|USD|5.7813
14287477|Bybit|ETHUSD|2021-02-07 15:15:23|1556.85|25000|25000|1|1612710923|1612710961|USD|16.0581
14287478|Bybit|ETHUSD|2021-02-07 15:15:23|1556.65|4046|4046|1|1612710923|1612710961|USD|2.5992
14287479|Bybit|ETHUSD|2021-02-07 15:15:23|1556.8|4009|4009|1|1612710923|1612710961|USD|2.5752
14287482|Bybit|ETHUSD|2021-02-07 15:15:23|1556.65|53218|53218|1|1612710923|1612710961|USD|34.1876
14287483|Bybit|ETHUSD|2021-02-07 15:15:23|1556.6|27153|27153|1|1612710923|1612710961|USD|17.4438
14287484|Bybit|ETHUSD|2021-02-07 15:15:23|1556.6|52288|52288|1|1612710923|1612710961|USD|33.5912
14287486|Bybit|ETHUSD|2021-02-07 15:15:23|1557.45|41899|41899|1|1612710923|1612710961|USD|26.9024
14287487|Bybit|ETHUSD|2021-02-07 15:15:23|1557.5|2536|2536|1|1612710923|1612710961|USD|1.6283
14287488|Bybit|ETHUSD|2021-02-07 15:15:23|1557.55|37475|37475|1|1612710923|1612710961|USD|24.0603
14287489|Bybit|ETHUSD|2021-02-07 15:15:22|1557.5|5371|5371|1|1612710922|1612710961|USD|3.4485
14287490|Bybit|ETHUSD|2021-02-07 15:15:22|1557.7|1106|1106|1|1612710922|1612710961|USD|0.7101
14287491|Bybit|ETHUSD|2021-02-07 15:15:22|1557.65|1594|1594|1|1612710922|1612710961|USD|1.0234
14287493|Bybit|ETHUSD|2021-02-07 15:15:22|1557.55|23242|23242|1|1612710922|1612710961|USD|14.9222
14287498|Bybit|ETHUSD|2021-02-07 15:15:22|1557.8|17000|17000|1|1612710922|1612710961|USD|10.9129
14287501|Bybit|ETHUSD|2021-02-07 15:15:21|1558.35|10492|10492|1|1612710921|1612710961|USD|6.7328
14287506|Bybit|ETHUSD|2021-02-07 15:15:21|1558.2|1349|1349|1|1612710921|1612710961|USD|0.8658
14287508|Bybit|ETHUSD|2021-02-07 15:15:21|1558.55|120000|120000|1|1612710921|1612710961|USD|76.9947
14287512|Bybit|ETHUSD|2021-02-07 15:15:21|1557.75|9784|9784|1|1612710921|1612710961|USD|6.2809
14287514|Bybit|ETHUSD|2021-02-07 15:15:21|1557.85|1847|1847|1|1612710921|1612710961|USD|1.1857
14287515|Bybit|ETHUSD|2021-02-07 15:15:21|1557.85|24281|24281|1|1612710921|1612710961|USD|15.5863
14287516|Bybit|ETHUSD|2021-02-07 15:15:21|1557.75|74646|74646|1|1612710921|1612710961|USD|47.9192
14287517|Bybit|ETHUSD|2021-02-07 15:15:21|1557.95|10460|10460|1|1612710921|1612710961|USD|6.714
14287518|Bybit|ETHUSD|2021-02-07 15:15:21|1558.55|7852|7852|1|1612710921|1612710961|USD|5.0381
14287519|Bybit|ETHUSD|2021-02-07 15:15:21|1558.9|1864|1864|1|1612710921|1612710961|USD|1.1958
14287521|Bybit|ETHUSD|2021-02-07 15:15:21|1558.7|27041|27041|1|1612710921|1612710961|USD|17.3485
14287522|Bybit|ETHUSD|2021-02-07 15:15:21|1558.75|4691|4691|1|1612710921|1612710961|USD|3.0095
14287523|Bybit|ETHUSD|2021-02-07 15:15:21|1558.8|54657|54657|1|1612710921|1612710961|USD|35.0636
14287524|Bybit|ETHUSD|2021-02-07 15:15:21|1558.85|118366|118366|1|1612710921|1612710961|USD|75.9317
14287525|Bybit|ETHUSD|2021-02-07 15:15:21|1558.7|1700|1700|1|1612710921|1612710961|USD|1.0907
14287531|Bybit|ETHUSD|2021-02-07 15:15:20|1559.1|12460|12460|1|1612710920|1612710961|USD|7.9918
14287533|Bybit|ETHUSD|2021-02-07 15:15:20|1558.75|1300|1300|1|1612710920|1612710961|USD|0.8341
14287534|Bybit|ETHUSD|2021-02-07 15:15:20|1558.85|1786|1786|1|1612710920|1612710961|USD|1.1458
14287537|Bybit|ETHUSD|2021-02-07 15:15:20|1559.1|18249|18249|1|1612710920|1612710961|USD|11.7049
14287539|Bybit|ETHUSD|2021-02-07 15:15:20|1558.7|1647|1647|1|1612710920|1612710961|USD|1.0567
14287541|Bybit|ETHUSD|2021-02-07 15:15:20|1558.9|1200|1200|1|1612710920|1612710961|USD|0.7698
14287542|Bybit|ETHUSD|2021-02-07 15:15:20|1558.8|9150|9150|1|1612710920|1612710961|USD|5.8699
14287545|Bybit|ETHUSD|2021-02-07 15:15:20|1558.75|2023|2023|1|1612710920|1612710961|USD|1.2979
14287548|Bybit|ETHUSD|2021-02-07 15:15:19|1559.65|10541|10541|1|1612710919|1612710961|USD|6.7586
14287550|Bybit|ETHUSD|2021-02-07 15:15:18|1559.85|2340|2340|1|1612710918|1612710961|USD|1.5002
14287551|Bybit|ETHUSD|2021-02-07 15:15:18|1559.8|12222|12222|1|1612710918|1612710961|USD|7.8357
14287553|Bybit|ETHUSD|2021-02-07 15:15:18|1559.9|23000|23000|1|1612710918|1612710961|USD|14.7446
14289464|Bybit|ETHUSDT|2021-02-07 15:17:54|1550.1|2|3100.2|1|1612711074|1612711080|USDT|2
14289465|Bybit|ETHUSDT|2021-02-07 15:17:46|1551.25|1.44|2233.8|1|1612711066|1612711080|USDT|1.44
14289466|Bybit|ETHUSDT|2021-02-07 15:17:46|1551.55|1.78|2761.759|1|1612711066|1612711080|USDT|1.78
14289468|Bybit|ETHUSDT|2021-02-07 15:17:46|1551.45|7.82|12132.339|1|1612711066|1612711080|USDT|7.82
14289469|Bybit|ETHUSDT|2021-02-07 15:17:46|1551.55|3|4654.65|1|1612711066|1612711080|USDT|3
14289470|Bybit|ETHUSDT|2021-02-07 15:17:43|1552.25|95|147463.75|1|1612711063|1612711080|USDT|95
14289471|Bybit|ETHUSDT|2021-02-07 15:17:43|1552|0.72|1117.44|1|1612711063|1612711080|USDT|0.72
14289472|Bybit|ETHUSDT|2021-02-07 15:17:43|1552.1|1|1552.1|1|1612711063|1612711080|USDT|1
14289473|Bybit|ETHUSDT|2021-02-07 15:17:43|1552.45|2.73|4238.1885|1|1612711063|1612711080|USDT|2.73
14289474|Bybit|ETHUSDT|2021-02-07 15:17:43|1552|3|4656|1|1612711063|1612711080|USDT|3
14289475|Bybit|ETHUSDT|2021-02-07 15:17:43|1552.05|3.71|5758.1055|1|1612711063|1612711080|USDT|3.71
14289478|Bybit|ETHUSDT|2021-02-07 15:17:38|1552.95|11.93|18526.6935|1|1612711058|1612711080|USDT|11.93
14289483|Bybit|ETHUSDT|2021-02-07 15:17:32|1554.4|1.09|1694.296|1|1612711052|1612711080|USDT|1.09
14289484|Bybit|ETHUSDT|2021-02-07 15:17:32|1554.45|70|108811.5|1|1612711052|1612711080|USDT|70
14289487|Bybit|ETHUSDT|2021-02-07 15:17:31|1554.9|6.33|9842.517|1|1612711051|1612711080|USDT|6.33
14289572|Bybit|ETHUSD|2021-02-07 15:17:56|1550.2|6500|6500|1|1612711076|1612711081|USD|4.1931
14289575|Bybit|ETHUSD|2021-02-07 15:17:56|1550.1|1026|1026|1|1612711076|1612711081|USD|0.6619
14289577|Bybit|ETHUSD|2021-02-07 15:17:56|1550.1|7083|7083|1|1612711076|1612711081|USD|4.5694
14289578|Bybit|ETHUSD|2021-02-07 15:17:56|1550.25|1500|1500|1|1612711076|1612711081|USD|0.9676
14289579|Bybit|ETHUSD|2021-02-07 15:17:56|1550.95|3469|3469|1|1612711076|1612711081|USD|2.2367
14289580|Bybit|ETHUSD|2021-02-07 15:17:56|1550.7|1400|1400|1|1612711076|1612711081|USD|0.9029
14289581|Bybit|ETHUSD|2021-02-07 15:17:56|1550.9|7868|7868|1|1612711076|1612711081|USD|5.0732
14289582|Bybit|ETHUSD|2021-02-07 15:17:56|1550.2|72136|72136|1|1612711076|1612711081|USD|46.5334
14289583|Bybit|ETHUSD|2021-02-07 15:17:56|1550.2|8000|8000|1|1612711076|1612711081|USD|5.1607
14289584|Bybit|ETHUSD|2021-02-07 15:17:56|1550.45|21440|21440|1|1612711076|1612711081|USD|13.8283
14289585|Bybit|ETHUSD|2021-02-07 15:17:56|1550.5|987430|987430|1|1612711076|1612711081|USD|636.8462
14289586|Bybit|ETHUSD|2021-02-07 15:17:56|1550.85|1338|1338|1|1612711076|1612711081|USD|0.8628
14289587|Bybit|ETHUSD|2021-02-07 15:17:56|1551|3502|3502|1|1612711076|1612711081|USD|2.2579
14289589|Bybit|ETHUSD|2021-02-07 15:17:56|1550.75|2475|2475|1|1612711076|1612711081|USD|1.5961
14289594|Bybit|ETHUSD|2021-02-07 15:17:56|1550.4|1200|1200|1|1612711076|1612711081|USD|0.774
14289595|Bybit|ETHUSD|2021-02-07 15:17:56|1550.75|81287|81287|1|1612711076|1612711081|USD|52.4179
14289596|Bybit|ETHUSD|2021-02-07 15:17:56|1550.45|50000|50000|1|1612711076|1612711081|USD|32.2488
14289598|Bybit|ETHUSD|2021-02-07 15:17:56|1550.65|1591|1591|1|1612711076|1612711081|USD|1.0261
14289599|Bybit|ETHUSD|2021-02-07 15:17:56|1550.9|6021|6021|1|1612711076|1612711081|USD|3.8823
14289600|Bybit|ETHUSD|2021-02-07 15:17:56|1550.75|6888|6888|1|1612711076|1612711081|USD|4.4418
14289601|Bybit|ETHUSD|2021-02-07 15:17:56|1550.8|5000|5000|1|1612711076|1612711081|USD|3.2242
14289602|Bybit|ETHUSD|2021-02-07 15:17:55|1551.1|1500|1500|1|1612711075|1612711081|USD|0.9671
14289603|Bybit|ETHUSD|2021-02-07 15:17:55|1551.1|27000|27000|1|1612711075|1612711081|USD|17.4071
14289604|Bybit|ETHUSD|2021-02-07 15:17:54|1552.05|2434|2434|1|1612711074|1612711081|USD|1.5683
14289605|Bybit|ETHUSD|2021-02-07 15:17:54|1551.45|1426|1426|1|1612711074|1612711081|USD|0.9192
14289607|Bybit|ETHUSD|2021-02-07 15:17:54|1551.85|5738|5738|1|1612711074|1612711081|USD|3.6976
14289609|Bybit|ETHUSD|2021-02-07 15:17:54|1551.75|12387|12387|1|1612711074|1612711081|USD|7.9827
14289610|Bybit|ETHUSD|2021-02-07 15:17:54|1552.05|21073|21073|1|1612711074|1612711081|USD|13.5776
14289611|Bybit|ETHUSD|2021-02-07 15:17:54|1551.45|20406|20406|1|1612711074|1612711081|USD|13.1529
14289613|Bybit|ETHUSD|2021-02-07 15:17:54|1551.35|4500|4500|1|1612711074|1612711081|USD|2.9007
14289615|Bybit|ETHUSD|2021-02-07 15:17:54|1551.65|5000|5000|1|1612711074|1612711081|USD|3.2224
14289616|Bybit|ETHUSD|2021-02-07 15:17:54|1551.3|4000|4000|1|1612711074|1612711081|USD|2.5785
14289620|Bybit|ETHUSD|2021-02-07 15:17:54|1552.2|53000|53000|1|1612711074|1612711081|USD|34.1451
14289621|Bybit|ETHUSD|2021-02-07 15:17:54|1551.2|4943|4943|1|1612711074|1612711081|USD|3.1866
14289622|Bybit|ETHUSD|2021-02-07 15:17:54|1551.65|282273|282273|1|1612711074|1612711081|USD|181.918
14289623|Bybit|ETHUSD|2021-02-07 15:17:54|1551.5|4770|4770|1|1612711074|1612711081|USD|3.0745
14289624|Bybit|ETHUSD|2021-02-07 15:17:54|1551.8|7859|7859|1|1612711074|1612711081|USD|5.0645
14289628|Bybit|ETHUSD|2021-02-07 15:17:54|1551.6|7794|7794|1|1612711074|1612711081|USD|5.0233
14289630|Bybit|ETHUSD|2021-02-07 15:17:54|1551.95|7310|7310|1|1612711074|1612711081|USD|4.7103
14289631|Bybit|ETHUSD|2021-02-07 15:17:54|1551.7|14584|14584|1|1612711074|1612711081|USD|9.3988
14289634|Bybit|ETHUSD|2021-02-07 15:17:54|1551.6|3967|3967|1|1612711074|1612711081|USD|2.5568
14289637|Bybit|ETHUSD|2021-02-07 15:17:54|1551.8|13127|13127|1|1612711074|1612711081|USD|8.4593
14289638|Bybit|ETHUSD|2021-02-07 15:17:54|1552|1576|1576|1|1612711074|1612711081|USD|1.0155
14289639|Bybit|ETHUSD|2021-02-07 15:17:54|1552|1508|1508|1|1612711074|1612711081|USD|0.9717
14289641|Bybit|ETHUSD|2021-02-07 15:17:54|1552.1|3000|3000|1|1612711074|1612711081|USD|1.9329
14289642|Bybit|ETHUSD|2021-02-07 15:17:54|1551.8|6280|6280|1|1612711074|1612711081|USD|4.047
14289643|Bybit|ETHUSD|2021-02-07 15:17:54|1551.7|11107|11107|1|1612711074|1612711081|USD|7.158
14289644|Bybit|ETHUSD|2021-02-07 15:17:47|1552.85|7249|7249|1|1612711067|1612711081|USD|4.6682
14289645|Bybit|ETHUSD|2021-02-07 15:17:47|1552.55|4768|4768|1|1612711067|1612711081|USD|3.0711
14289646|Bybit|ETHUSD|2021-02-07 15:17:47|1552.35|3000|3000|1|1612711067|1612711081|USD|1.9326
14289647|Bybit|ETHUSD|2021-02-07 15:17:47|1553|2111|2111|1|1612711067|1612711081|USD|1.3594
14289648|Bybit|ETHUSD|2021-02-07 15:17:47|1552.25|16797|16797|1|1612711067|1612711081|USD|10.8211
14289649|Bybit|ETHUSD|2021-02-07 15:17:47|1552.5|35058|35058|1|1612711067|1612711081|USD|22.5817
14289650|Bybit|ETHUSD|2021-02-07 15:17:47|1553|2393|2393|1|1612711067|1612711081|USD|1.5409
14289652|Bybit|ETHUSD|2021-02-07 15:17:47|1552.65|57730|57730|1|1612711067|1612711081|USD|37.1816
14289653|Bybit|ETHUSD|2021-02-07 15:17:47|1553|1000|1000|1|1612711067|1612711081|USD|0.644
14289656|Bybit|ETHUSD|2021-02-07 15:17:47|1552.55|6420|6420|1|1612711067|1612711081|USD|4.1352
14289657|Bybit|ETHUSD|2021-02-07 15:17:47|1552.3|1048|1048|1|1612711067|1612711081|USD|0.6752
14289658|Bybit|ETHUSD|2021-02-07 15:17:46|1553.25|40154|40154|1|1612711066|1612711081|USD|25.8517
14289661|Bybit|ETHUSD|2021-02-07 15:17:46|1553.25|1106|1106|1|1612711066|1612711081|USD|0.7121
14289662|Bybit|ETHUSD|2021-02-07 15:17:46|1553.05|1086|1086|1|1612711066|1612711081|USD|0.6993
14289663|Bybit|ETHUSD|2021-02-07 15:17:46|1553.05|2647|2647|1|1612711066|1612711081|USD|1.7044
14289664|Bybit|ETHUSD|2021-02-07 15:17:46|1553.15|27991|27991|1|1612711066|1612711081|USD|18.0221
14289665|Bybit|ETHUSD|2021-02-07 15:17:46|1553.15|30045|30045|1|1612711066|1612711081|USD|19.3446
14289667|Bybit|ETHUSD|2021-02-07 15:17:45|1553.3|1212|1212|1|1612711065|1612711081|USD|0.7803
14289668|Bybit|ETHUSD|2021-02-07 15:17:45|1553.3|32000|32000|1|1612711065|1612711081|USD|20.6014
14289669|Bybit|ETHUSD|2021-02-07 15:17:45|1553.65|1537|1537|1|1612711065|1612711081|USD|0.9893
14289670|Bybit|ETHUSD|2021-02-07 15:17:45|1553.5|15000|15000|1|1612711065|1612711081|USD|9.6557
14289671|Bybit|ETHUSD|2021-02-07 15:17:45|1553.9|1180|1180|1|1612711065|1612711081|USD|0.7594
14289674|Bybit|ETHUSD|2021-02-07 15:17:45|1553.9|550429|550429|1|1612711065|1612711081|USD|354.2243
14289675|Bybit|ETHUSD|2021-02-07 15:17:45|1553.7|3692|3692|1|1612711065|1612711081|USD|2.3763
14289677|Bybit|ETHUSD|2021-02-07 15:17:45|1553.8|1282|1282|1|1612711065|1612711081|USD|0.8251
14289678|Bybit|ETHUSD|2021-02-07 15:17:45|1553.75|4800|4800|1|1612711065|1612711081|USD|3.0894
14289679|Bybit|ETHUSD|2021-02-07 15:17:45|1553.45|1008|1008|1|1612711065|1612711081|USD|0.6489
14289680|Bybit|ETHUSD|2021-02-07 15:17:45|1553.75|10000|10000|1|1612711065|1612711081|USD|6.4361
14289681|Bybit|ETHUSD|2021-02-07 15:17:45|1553.45|2200|2200|1|1612711065|1612711081|USD|1.4163
14289682|Bybit|ETHUSD|2021-02-07 15:17:45|1553.55|104989|104989|1|1612711065|1612711081|USD|67.5801
14289683|Bybit|ETHUSD|2021-02-07 15:17:45|1553.95|4488|4488|1|1612711065|1612711081|USD|2.8882
14289685|Bybit|ETHUSD|2021-02-07 15:17:45|1553.65|9145|9145|1|1612711065|1612711081|USD|5.8862
14289689|Bybit|ETHUSD|2021-02-07 15:17:43|1554.3|8687|8687|1|1612711063|1612711081|USD|5.5891
14289691|Bybit|ETHUSD|2021-02-07 15:17:43|1554.05|88991|88991|1|1612711063|1612711081|USD|57.264
14289692|Bybit|ETHUSD|2021-02-07 15:17:43|1554.3|10280|10280|1|1612711063|1612711081|USD|6.614
14289694|Bybit|ETHUSD|2021-02-07 15:17:43|1554.35|8429|8429|1|1612711063|1612711081|USD|5.4229
14289695|Bybit|ETHUSD|2021-02-07 15:17:43|1554.45|5249|5249|1|1612711063|1612711081|USD|3.3768
14289698|Bybit|ETHUSD|2021-02-07 15:17:39|1554.5|3689|3689|1|1612711059|1612711081|USD|2.3732
14289699|Bybit|ETHUSD|2021-02-07 15:17:39|1554.6|1400|1400|1|1612711059|1612711081|USD|0.9006
14289700|Bybit|ETHUSD|2021-02-07 15:17:39|1554.6|1671|1671|1|1612711059|1612711081|USD|1.0749
14289701|Bybit|ETHUSD|2021-02-07 15:17:39|1554.5|1351|1351|1|1612711059|1612711081|USD|0.8691
14289702|Bybit|ETHUSD|2021-02-07 15:17:39|1554.5|83962|83962|1|1612711059|1612711081|USD|54.0123
14289703|Bybit|ETHUSD|2021-02-07 15:17:36|1554.9|49546|49546|1|1612711056|1612711081|USD|31.8645
14289704|Bybit|ETHUSD|2021-02-07 15:17:36|1554.7|1708|1708|1|1612711056|1612711081|USD|1.0987
14289705|Bybit|ETHUSD|2021-02-07 15:17:36|1554.75|2754|2754|1|1612711056|1612711081|USD|1.7714
14289706|Bybit|ETHUSD|2021-02-07 15:17:36|1554.95|3500|3500|1|1612711056|1612711081|USD|2.2509
14289707|Bybit|ETHUSD|2021-02-07 15:17:36|1554.7|10000|10000|1|1612711056|1612711081|USD|6.4322
14289708|Bybit|ETHUSD|2021-02-07 15:17:36|1554.75|11966|11966|1|1612711056|1612711081|USD|7.6965
14289709|Bybit|ETHUSD|2021-02-07 15:17:36|1554.95|8079|8079|1|1612711056|1612711081|USD|5.1957
14289711|Bybit|ETHUSD|2021-02-07 15:17:36|1554.95|4000|4000|1|1612711056|1612711081|USD|2.5725
14289712|Bybit|ETHUSD|2021-02-07 15:17:36|1554.85|1677|1677|1|1612711056|1612711081|USD|1.0786
14289713|Bybit|ETHUSD|2021-02-07 15:17:36|1554.7|50000|50000|1|1612711056|1612711081|USD|32.1606
14289714|Bybit|ETHUSD|2021-02-07 15:17:36|1554.85|9162|9162|1|1612711056|1612711081|USD|5.8926
14289715|Bybit|ETHUSD|2021-02-07 15:17:36|1554.95|26368|26368|1|1612711056|1612711081|USD|16.9575
14289718|Bybit|ETHUSD|2021-02-07 15:17:35|1555.35|372818|372818|1|1612711055|1612711081|USD|239.7004
14289719|Bybit|ETHUSD|2021-02-07 15:17:35|1555.05|3762|3762|1|1612711055|1612711081|USD|2.4193
14289720|Bybit|ETHUSD|2021-02-07 15:17:35|1555.35|8122|8122|1|1612711055|1612711081|USD|5.222
14289721|Bybit|ETHUSD|2021-02-07 15:17:35|1555.25|22373|22373|1|1612711055|1612711081|USD|14.3855
14289722|Bybit|ETHUSD|2021-02-07 15:17:35|1555.3|140000|140000|1|1612711055|1612711081|USD|90.0148
14289724|Bybit|ETHUSD|2021-02-07 15:17:35|1555.15|2000|2000|1|1612711055|1612711081|USD|1.2861
14289725|Bybit|ETHUSD|2021-02-07 15:17:34|1555.9|3129|3129|1|1612711054|1612711081|USD|2.0111
14289727|Bybit|ETHUSD|2021-02-07 15:17:34|1555.6|1000|1000|1|1612711054|1612711081|USD|0.6429
14289728|Bybit|ETHUSD|2021-02-07 15:17:34|1555.75|1000|1000|1|1612711054|1612711081|USD|0.6428
14289729|Bybit|ETHUSD|2021-02-07 15:17:34|1555.95|10000|10000|1|1612711054|1612711081|USD|6.427
14289730|Bybit|ETHUSD|2021-02-07 15:17:34|1555.55|1987|1987|1|1612711054|1612711081|USD|1.2774
14289733|Bybit|ETHUSD|2021-02-07 15:17:34|1556|1159|1159|1|1612711054|1612711081|USD|0.7449
14289734|Bybit|ETHUSD|2021-02-07 15:17:34|1555.6|1087|1087|1|1612711054|1612711081|USD|0.6988
14289735|Bybit|ETHUSD|2021-02-07 15:17:34|1555.85|3897|3897|1|1612711054|1612711081|USD|2.5048
14289736|Bybit|ETHUSD|2021-02-07 15:17:34|1555.65|48875|48875|1|1612711054|1612711081|USD|31.4178
14289737|Bybit|ETHUSD|2021-02-07 15:17:34|1555.7|1245|1245|1|1612711054|1612711081|USD|0.8003
14289739|Bybit|ETHUSD|2021-02-07 15:17:34|1555.5|4952|4952|1|1612711054|1612711081|USD|3.1836
14289740|Bybit|ETHUSD|2021-02-07 15:17:32|1556.35|1030|1030|1|1612711052|1612711081|USD|0.6619
14289742|Bybit|ETHUSD|2021-02-07 15:17:32|1556.35|17600|17600|1|1612711052|1612711081|USD|11.3086
14289743|Bybit|ETHUSD|2021-02-07 15:17:32|1556.35|1500|1500|1|1612711052|1612711081|USD|0.9638
14289744|Bybit|ETHUSD|2021-02-07 15:17:32|1556.45|17975|17975|1|1612711052|1612711081|USD|11.5488
14289745|Bybit|ETHUSD|2021-02-07 15:17:32|1556.1|35349|35349|1|1612711052|1612711081|USD|22.7165
14289746|Bybit|ETHUSD|2021-02-07 15:17:32|1556.1|5982|5982|1|1612711052|1612711081|USD|3.8443
14289747|Bybit|ETHUSD|2021-02-07 15:17:32|1556.2|2736|2736|1|1612711052|1612711081|USD|1.7582
14289749|Bybit|ETHUSD|2021-02-07 15:17:32|1556.5|226388|226388|1|1612711052|1612711081|USD|145.4469
14289750|Bybit|ETHUSD|2021-02-07 15:17:32|1556.55|362379|362379|1|1612711052|1612711081|USD|232.8091
14289751|Bybit|ETHUSD|2021-02-07 15:17:32|1556.4|2276|2276|1|1612711052|1612711081|USD|1.4624
14294693|Bybit|ETHUSDT|2021-02-07 15:18:34|1539.25|0.8|1231.4|1|1612711114|1612711141|USDT|0.8
14294695|Bybit|ETHUSDT|2021-02-07 15:18:34|1539.7|2|3079.4|1|1612711114|1612711141|USDT|2
14294696|Bybit|ETHUSDT|2021-02-07 15:18:17|1540.5|1.21|1864.005|1|1612711097|1612711141|USDT|1.21
14294697|Bybit|ETHUSDT|2021-02-07 15:18:17|1540.85|0.89|1371.3565|1|1612711097|1612711141|USDT|0.89
14294699|Bybit|ETHUSDT|2021-02-07 15:18:15|1542.85|0.8|1234.28|1|1612711095|1612711141|USDT|0.8
14294700|Bybit|ETHUSDT|2021-02-07 15:18:15|1541.35|4.43|6828.1805|1|1612711095|1612711141|USDT|4.43
14294703|Bybit|ETHUSDT|2021-02-07 15:18:14|1542.25|76|117211|1|1612711094|1612711141|USDT|76
14294704|Bybit|ETHUSDT|2021-02-07 15:18:14|1542.45|0.73|1125.9885|1|1612711094|1612711141|USDT|0.73
14294707|Bybit|ETHUSDT|2021-02-07 15:18:14|1542.7|0.81|1249.587|1|1612711094|1612711141|USDT|0.81
14294708|Bybit|ETHUSDT|2021-02-07 15:18:14|1542.55|0.65|1002.6575|1|1612711094|1612711141|USDT|0.65
14294710|Bybit|ETHUSDT|2021-02-07 15:18:10|1543.55|14|21609.7|1|1612711090|1612711141|USDT|14
14294712|Bybit|ETHUSDT|2021-02-07 15:18:10|1544|16|24704|1|1612711090|1612711141|USDT|16
14294713|Bybit|ETHUSDT|2021-02-07 15:18:10|1544.2|1|1544.2|1|1612711090|1612711141|USDT|1
14294714|Bybit|ETHUSDT|2021-02-07 15:18:10|1545.4|12.36|19101.144|1|1612711090|1612711141|USDT|12.36
14294717|Bybit|ETHUSDT|2021-02-07 15:18:10|1545.15|3.86|5964.279|1|1612711090|1612711141|USDT|3.86
14294721|Bybit|ETHUSDT|2021-02-07 15:18:08|1546.5|1.3|2010.45|1|1612711088|1612711141|USDT|1.3
14294722|Bybit|ETHUSDT|2021-02-07 15:18:08|1545.8|2.5|3864.5|1|1612711088|1612711141|USDT|2.5
14294723|Bybit|ETHUSDT|2021-02-07 15:18:08|1546.5|1.47|2273.355|1|1612711088|1612711141|USDT|1.47
14294727|Bybit|ETHUSDT|2021-02-07 15:18:07|1546.75|2.17|3356.4475|1|1612711087|1612711141|USDT|2.17
14294729|Bybit|ETHUSDT|2021-02-07 15:18:06|1547.95|2.61|4040.1495|1|1612711086|1612711141|USDT|2.61
14294735|Bybit|ETHUSDT|2021-02-07 15:18:03|1548.75|9|13938.75|1|1612711083|1612711141|USDT|9
14294736|Bybit|ETHUSDT|2021-02-07 15:18:03|1549|6|9294|1|1612711083|1612711141|USDT|6
14294740|Bybit|ETHUSDT|2021-02-07 15:18:03|1549.05|0.9|1394.145|1|1612711083|1612711141|USDT|0.9
14294741|Bybit|ETHUSDT|2021-02-07 15:18:02|1549.6|1.53|2370.888|1|1612711082|1612711141|USDT|1.53
14295128|Bybit|ETHUSD|2021-02-07 15:18:35|1540.7|2668|2668|1|1612711115|1612711141|USD|1.7317
14295131|Bybit|ETHUSD|2021-02-07 15:18:35|1540.65|2250|2250|1|1612711115|1612711141|USD|1.4605
14295132|Bybit|ETHUSD|2021-02-07 15:18:35|1540.7|1500|1500|1|1612711115|1612711141|USD|0.9736
14295134|Bybit|ETHUSD|2021-02-07 15:18:34|1540.95|25189|25189|1|1612711114|1612711141|USD|16.3465
14295135|Bybit|ETHUSD|2021-02-07 15:18:34|1541.05|34000|34000|1|1612711114|1612711141|USD|22.0629
14295136|Bybit|ETHUSD|2021-02-07 15:18:34|1541.3|30000|30000|1|1612711114|1612711141|USD|19.4641
14295137|Bybit|ETHUSD|2021-02-07 15:18:34|1540.75|6195|6195|1|1612711114|1612711141|USD|4.0208
14295138|Bybit|ETHUSD|2021-02-07 15:18:34|1541.15|5297|5297|1|1612711114|1612711141|USD|3.4371
14295139|Bybit|ETHUSD|2021-02-07 15:18:34|1541.05|12218|12218|1|1612711114|1612711141|USD|7.9284
14295140|Bybit|ETHUSD|2021-02-07 15:18:34|1541.3|3000|3000|1|1612711114|1612711141|USD|1.9465
14295141|Bybit|ETHUSD|2021-02-07 15:18:34|1540.95|1006|1006|1|1612711114|1612711141|USD|0.6529
14295142|Bybit|ETHUSD|2021-02-07 15:18:34|1541.35|1220|1220|1|1612711114|1612711141|USD|0.7916
14295143|Bybit|ETHUSD|2021-02-07 15:18:34|1540.8|56480|56480|1|1612711114|1612711141|USD|36.6563
14295145|Bybit|ETHUSD|2021-02-07 15:18:34|1541.05|66578|66578|1|1612711114|1612711141|USD|43.2031
14295147|Bybit|ETHUSD|2021-02-07 15:18:34|1541.15|15668|15668|1|1612711114|1612711141|USD|10.1665
14295148|Bybit|ETHUSD|2021-02-07 15:18:34|1540.95|5492|5492|1|1612711114|1612711141|USD|3.5641
14295149|Bybit|ETHUSD|2021-02-07 15:18:34|1540.8|105082|105082|1|1612711114|1612711141|USD|68.1997
14295151|Bybit|ETHUSD|2021-02-07 15:18:34|1540.95|9247|9247|1|1612711114|1612711141|USD|6.0009
14295154|Bybit|ETHUSD|2021-02-07 15:18:34|1541|1830|1830|1|1612711114|1612711141|USD|1.1876
14295155|Bybit|ETHUSD|2021-02-07 15:18:34|1540.9|2730|2730|1|1612711114|1612711141|USD|1.7717
14295156|Bybit|ETHUSD|2021-02-07 15:18:34|1540.8|280036|280036|1|1612711114|1612711141|USD|181.7472
14295157|Bybit|ETHUSD|2021-02-07 15:18:33|1542.05|100000|100000|1|1612711113|1612711141|USD|64.8488
14295158|Bybit|ETHUSD|2021-02-07 15:18:33|1541.55|1330|1330|1|1612711113|1612711141|USD|0.8628
14295159|Bybit|ETHUSD|2021-02-07 15:18:33|1542.05|3200|3200|1|1612711113|1612711141|USD|2.0752
14295160|Bybit|ETHUSD|2021-02-07 15:18:33|1541.55|1415|1415|1|1612711113|1612711141|USD|0.918
14295162|Bybit|ETHUSD|2021-02-07 15:18:33|1541.75|5653|5653|1|1612711113|1612711141|USD|3.6667
14295163|Bybit|ETHUSD|2021-02-07 15:18:33|1542.05|19748|19748|1|1612711113|1612711141|USD|12.8064
14295164|Bybit|ETHUSD|2021-02-07 15:18:33|1541.75|5000|5000|1|1612711113|1612711141|USD|3.2431
14295171|Bybit|ETHUSD|2021-02-07 15:18:18|1542.1|1165|1165|1|1612711098|1612711141|USD|0.7555
14295172|Bybit|ETHUSD|2021-02-07 15:18:18|1542.15|18876|18876|1|1612711098|1612711141|USD|12.2401
14295173|Bybit|ETHUSD|2021-02-07 15:18:18|1542.15|5148|5148|1|1612711098|1612711141|USD|3.3382
14295175|Bybit|ETHUSD|2021-02-07 15:18:17|1542.55|20124|20124|1|1612711097|1612711141|USD|13.046
14295177|Bybit|ETHUSD|2021-02-07 15:18:17|1542.95|1150|1150|1|1612711097|1612711141|USD|0.7454
14295178|Bybit|ETHUSD|2021-02-07 15:18:17|1542.8|2323|2323|1|1612711097|1612711141|USD|1.5058
14295180|Bybit|ETHUSD|2021-02-07 15:18:17|1542.95|1267|1267|1|1612711097|1612711141|USD|0.8212
14295183|Bybit|ETHUSD|2021-02-07 15:18:17|1542.7|9286|9286|1|1612711097|1612711141|USD|6.0194
14295184|Bybit|ETHUSD|2021-02-07 15:18:17|1542.3|13000|13000|1|1612711097|1612711141|USD|8.429
14295185|Bybit|ETHUSD|2021-02-07 15:18:17|1542.35|23930|23930|1|1612711097|1612711141|USD|15.5153
14295186|Bybit|ETHUSD|2021-02-07 15:18:17|1542.25|2500|2500|1|1612711097|1612711141|USD|1.6211
14295189|Bybit|ETHUSD|2021-02-07 15:18:17|1542.25|46267|46267|1|1612711097|1612711141|USD|29.9997
14295191|Bybit|ETHUSD|2021-02-07 15:18:17|1542.75|8000|8000|1|1612711097|1612711141|USD|5.1856
14295193|Bybit|ETHUSD|2021-02-07 15:18:17|1542.3|75573|75573|1|1612711097|1612711141|USD|49.0002
14295195|Bybit|ETHUSD|2021-02-07 15:18:17|1542.55|17311|17311|1|1612711097|1612711141|USD|11.2224
14295197|Bybit|ETHUSD|2021-02-07 15:18:16|1543.15|2221|2221|1|1612711096|1612711141|USD|1.4393
14295198|Bybit|ETHUSD|2021-02-07 15:18:16|1543.1|1115|1115|1|1612711096|1612711141|USD|0.7226
14295199|Bybit|ETHUSD|2021-02-07 15:18:16|1543.15|3730|3730|1|1612711096|1612711141|USD|2.4172
14295200|Bybit|ETHUSD|2021-02-07 15:18:15|1543.4|54649|54649|1|1612711095|1612711141|USD|35.4082
14295201|Bybit|ETHUSD|2021-02-07 15:18:15|1543.35|100000|100000|1|1612711095|1612711141|USD|64.7942
14295202|Bybit|ETHUSD|2021-02-07 15:18:15|1543.25|6000|6000|1|1612711095|1612711141|USD|3.8879
14295203|Bybit|ETHUSD|2021-02-07 15:18:15|1543.25|14277|14277|1|1612711095|1612711141|USD|9.2513
14295204|Bybit|ETHUSD|2021-02-07 15:18:15|1543.35|17120|17120|1|1612711095|1612711141|USD|11.0928
14295205|Bybit|ETHUSD|2021-02-07 15:18:15|1543.2|13964|13964|1|1612711095|1612711141|USD|9.0488
14295206|Bybit|ETHUSD|2021-02-07 15:18:15|1543.3|8939|8939|1|1612711095|1612711141|USD|5.7922
14295207|Bybit|ETHUSD|2021-02-07 15:18:15|1543.3|2362|2362|1|1612711095|1612711141|USD|1.5305
14295208|Bybit|ETHUSD|2021-02-07 15:18:15|1543.25|10000|10000|1|1612711095|1612711141|USD|6.4799
14295210|Bybit|ETHUSD|2021-02-07 15:18:14|1543.75|3755|3755|1|1612711094|1612711141|USD|2.4324
14295211|Bybit|ETHUSD|2021-02-07 15:18:14|1543.95|53043|53043|1|1612711094|1612711141|USD|34.3554
14295212|Bybit|ETHUSD|2021-02-07 15:18:14|1543.9|1000|1000|1|1612711094|1612711141|USD|0.6478
14295213|Bybit|ETHUSD|2021-02-07 15:18:14|1543.9|3050|3050|1|1612711094|1612711141|USD|1.9756
14295215|Bybit|ETHUSD|2021-02-07 15:18:14|1544.05|10000|10000|1|1612711094|1612711141|USD|6.4765
14295216|Bybit|ETHUSD|2021-02-07 15:18:14|1543.85|1000|1000|1|1612711094|1612711141|USD|0.6478
14295217|Bybit|ETHUSD|2021-02-07 15:18:14|1544.15|1649|1649|1|1612711094|1612711141|USD|1.068
14295218|Bybit|ETHUSD|2021-02-07 15:18:14|1543.95|7769|7769|1|1612711094|1612711141|USD|5.0319
14295219|Bybit|ETHUSD|2021-02-07 15:18:14|1544.05|2000|2000|1|1612711094|1612711141|USD|1.2953
14295220|Bybit|ETHUSD|2021-02-07 15:18:14|1544.05|1250|1250|1|1612711094|1612711141|USD|0.8096
14295221|Bybit|ETHUSD|2021-02-07 15:18:14|1544.05|8485|8485|1|1612711094|1612711141|USD|5.4953
14295223|Bybit|ETHUSD|2021-02-07 15:18:14|1544.1|40668|40668|1|1612711094|1612711141|USD|26.3377
14295224|Bybit|ETHUSD|2021-02-07 15:18:14|1543.85|22000|22000|1|1612711094|1612711141|USD|14.2501
14295226|Bybit|ETHUSD|2021-02-07 15:18:13|1544.9|2396|2396|1|1612711093|1612711141|USD|1.551
14295227|Bybit|ETHUSD|2021-02-07 15:18:13|1544.55|230000|230000|1|1612711093|1612711141|USD|148.9107
14295228|Bybit|ETHUSD|2021-02-07 15:18:13|1544.75|6772|6772|1|1612711093|1612711141|USD|4.3839
14295231|Bybit|ETHUSD|2021-02-07 15:18:13|1544.8|32193|32193|1|1612711093|1612711141|USD|20.8396
14295232|Bybit|ETHUSD|2021-02-07 15:18:13|1544.55|1000|1000|1|1612711093|1612711141|USD|0.6475
14295235|Bybit|ETHUSD|2021-02-07 15:18:13|1544.55|3500|3500|1|1612711093|1612711141|USD|2.2661
14295237|Bybit|ETHUSD|2021-02-07 15:18:13|1544.35|1144|1144|1|1612711093|1612711141|USD|0.7408
14295241|Bybit|ETHUSD|2021-02-07 15:18:13|1544.8|2168|2168|1|1612711093|1612711141|USD|1.4035
14295242|Bybit|ETHUSD|2021-02-07 15:18:13|1544.6|41676|41676|1|1612711093|1612711141|USD|26.9818
14295243|Bybit|ETHUSD|2021-02-07 15:18:13|1544.3|2583|2583|1|1612711093|1612711141|USD|1.6727
14295246|Bybit|ETHUSD|2021-02-07 15:18:13|1544.95|20000|20000|1|1612711093|1612711141|USD|12.9455
14295247|Bybit|ETHUSD|2021-02-07 15:18:13|1544.9|3400|3400|1|1612711093|1612711141|USD|2.2008
14295248|Bybit|ETHUSD|2021-02-07 15:18:12|1545.05|9676|9676|1|1612711092|1612711141|USD|6.2626
14295250|Bybit|ETHUSD|2021-02-07 15:18:12|1545|5327|5327|1|1612711092|1612711141|USD|3.4479
14295251|Bybit|ETHUSD|2021-02-07 15:18:12|1545.05|5236|5236|1|1612711092|1612711141|USD|3.3889
14295252|Bybit|ETHUSD|2021-02-07 15:18:12|1545|4669|4669|1|1612711092|1612711141|USD|3.0221
14295254|Bybit|ETHUSD|2021-02-07 15:18:11|1545.45|3750|3750|1|1612711091|1612711141|USD|2.4265
14295255|Bybit|ETHUSD|2021-02-07 15:18:11|1545.25|2308|2308|1|1612711091|1612711141|USD|1.4937
14295257|Bybit|ETHUSD|2021-02-07 15:18:11|1545.45|6649|6649|1|1612711091|1612711141|USD|4.3024
14295259|Bybit|ETHUSD|2021-02-07 15:18:11|1545.45|12677|12677|1|1612711091|1612711141|USD|8.2028
14295263|Bybit|ETHUSD|2021-02-07 15:18:11|1545.5|2000|2000|1|1612711091|1612711141|USD|1.2941
14295264|Bybit|ETHUSD|2021-02-07 15:18:11|1545.6|6751|6751|1|1612711091|1612711141|USD|4.3679
14295265|Bybit|ETHUSD|2021-02-07 15:18:11|1545.2|7694|7694|1|1612711091|1612711141|USD|4.9793
14295267|Bybit|ETHUSD|2021-02-07 15:18:10|1546.05|16747|16747|1|1612711090|1612711141|USD|10.8322
14295269|Bybit|ETHUSD|2021-02-07 15:18:10|1546.25|80000|80000|1|1612711090|1612711141|USD|51.7381
14295270|Bybit|ETHUSD|2021-02-07 15:18:10|1546.15|110520|110520|1|1612711090|1612711141|USD|71.4808
14295271|Bybit|ETHUSD|2021-02-07 15:18:10|1546.1|91111|91111|1|1612711090|1612711141|USD|58.9296
14295272|Bybit|ETHUSD|2021-02-07 15:18:10|1546.05|53852|53852|1|1612711090|1612711141|USD|34.832
14295273|Bybit|ETHUSD|2021-02-07 15:18:10|1545.9|4672|4672|1|1612711090|1612711141|USD|3.0222
14295275|Bybit|ETHUSD|2021-02-07 15:18:10|1546.55|2700|2700|1|1612711090|1612711141|USD|1.7459
14295276|Bybit|ETHUSD|2021-02-07 15:18:10|1545.95|7226|7226|1|1612711090|1612711141|USD|4.6742
14295279|Bybit|ETHUSD|2021-02-07 15:18:10|1545.95|31150|31150|1|1612711090|1612711141|USD|20.1495
14295280|Bybit|ETHUSD|2021-02-07 15:18:10|1546.4|7246|7246|1|1612711090|1612711141|USD|4.6858
14295281|Bybit|ETHUSD|2021-02-07 15:18:10|1546.5|2500|2500|1|1612711090|1612711141|USD|1.6166
14295282|Bybit|ETHUSD|2021-02-07 15:18:10|1546.15|5000|5000|1|1612711090|1612711141|USD|3.2339
14295283|Bybit|ETHUSD|2021-02-07 15:18:10|1546.2|16196|16196|1|1612711090|1612711141|USD|10.4748
14295284|Bybit|ETHUSD|2021-02-07 15:18:10|1546.1|1541|1541|1|1612711090|1612711141|USD|0.9968
14295285|Bybit|ETHUSD|2021-02-07 15:18:10|1545.9|1537|1537|1|1612711090|1612711141|USD|0.9943
14295286|Bybit|ETHUSD|2021-02-07 15:18:10|1546.1|2495|2495|1|1612711090|1612711141|USD|1.6138
14295287|Bybit|ETHUSD|2021-02-07 15:18:10|1545.85|13541|13541|1|1612711090|1612711141|USD|8.7596
14295288|Bybit|ETHUSD|2021-02-07 15:18:10|1545.85|4281|4281|1|1612711090|1612711141|USD|2.7694
14295289|Bybit|ETHUSD|2021-02-07 15:18:10|1546.2|22866|22866|1|1612711090|1612711141|USD|14.7886
14295290|Bybit|ETHUSD|2021-02-07 15:18:10|1546.45|3400|3400|1|1612711090|1612711141|USD|2.1986
14295292|Bybit|ETHUSD|2021-02-07 15:18:10|1546.1|8000|8000|1|1612711090|1612711141|USD|5.1744
14295293|Bybit|ETHUSD|2021-02-07 15:18:10|1546.15|27312|27312|1|1612711090|1612711141|USD|17.6646
14295295|Bybit|ETHUSD|2021-02-07 15:18:09|1547.4|14852|14852|1|1612711089|1612711141|USD|9.5981
14295296|Bybit|ETHUSD|2021-02-07 15:18:09|1547.15|1500|1500|1|1612711089|1612711141|USD|0.9696
14295297|Bybit|ETHUSD|2021-02-07 15:18:09|1546.95|413333|413333|1|1612711089|1612711141|USD|267.1923
14295298|Bybit|ETHUSD|2021-02-07 15:18:09|1547.25|5000|5000|1|1612711089|1612711141|USD|3.2316
14295299|Bybit|ETHUSD|2021-02-07 15:18:09|1547.3|14269|14269|1|1612711089|1612711141|USD|9.2219
14295302|Bybit|ETHUSD|2021-02-07 15:18:09|1547.15|2409|2409|1|1612711089|1612711141|USD|1.5571
14295303|Bybit|ETHUSD|2021-02-07 15:18:09|1546.8|69849|69849|1|1612711089|1612711141|USD|45.1571
14295307|Bybit|ETHUSD|2021-02-07 15:18:09|1547.85|20404|20404|1|1612711089|1612711141|USD|13.1822
14295308|Bybit|ETHUSD|2021-02-07 15:18:09|1546.7|2677|2677|1|1612711089|1612711141|USD|1.7308
14295310|Bybit|ETHUSD|2021-02-07 15:18:09|1547.85|23845|23845|1|1612711089|1612711141|USD|15.4053
14295311|Bybit|ETHUSD|2021-02-07 15:18:09|1546.95|1454|1454|1|1612711089|1612711141|USD|0.94
14295312|Bybit|ETHUSD|2021-02-07 15:18:09|1547.05|1000|1000|1|1612711089|1612711141|USD|0.6464
14295313|Bybit|ETHUSD|2021-02-07 15:18:09|1547.35|2291|2291|1|1612711089|1612711141|USD|1.4806
14295314|Bybit|ETHUSD|2021-02-07 15:18:09|1547.95|1400|1400|1|1612711089|1612711141|USD|0.9045
14295316|Bybit|ETHUSD|2021-02-07 15:18:09|1546.95|17785|17785|1|1612711089|1612711141|USD|11.4969
14295317|Bybit|ETHUSD|2021-02-07 15:18:09|1547.4|2000|2000|1|1612711089|1612711141|USD|1.2925
14295318|Bybit|ETHUSD|2021-02-07 15:18:09|1546.8|10000|10000|1|1612711089|1612711141|USD|6.465
14295319|Bybit|ETHUSD|2021-02-07 15:18:09|1547.7|2200|2200|1|1612711089|1612711141|USD|1.4215
14295320|Bybit|ETHUSD|2021-02-07 15:18:09|1547.8|17000|17000|1|1612711089|1612711141|USD|10.9834
14295322|Bybit|ETHUSD|2021-02-07 15:18:09|1547.1|1500|1500|1|1612711089|1612711141|USD|0.9696
14295323|Bybit|ETHUSD|2021-02-07 15:18:09|1546.85|1972|1972|1|1612711089|1612711141|USD|1.2749
14295324|Bybit|ETHUSD|2021-02-07 15:18:09|1547.8|1690|1690|1|1612711089|1612711141|USD|1.0919
14295325|Bybit|ETHUSD|2021-02-07 15:18:08|1548.6|3032|3032|1|1612711088|1612711141|USD|1.9579
14295327|Bybit|ETHUSD|2021-02-07 15:18:08|1548.25|12764|12764|1|1612711088|1612711141|USD|8.2442
14295329|Bybit|ETHUSD|2021-02-07 15:18:08|1548.5|189409|189409|1|1612711088|1612711141|USD|122.3178
14295330|Bybit|ETHUSD|2021-02-07 15:18:08|1548.1|1504|1504|1|1612711088|1612711141|USD|0.9716
14295335|Bybit|ETHUSD|2021-02-07 15:18:08|1549.55|2415|2415|1|1612711088|1612711141|USD|1.5586
14295336|Bybit|ETHUSD|2021-02-07 15:18:08|1549.6|40000|40000|1|1612711088|1612711141|USD|25.8132
14295337|Bybit|ETHUSD|2021-02-07 15:18:08|1548|340135|340135|1|1612711088|1612711141|USD|219.7255
14295339|Bybit|ETHUSD|2021-02-07 15:18:08|1549.6|3511|3511|1|1612711088|1612711141|USD|2.2658
14295340|Bybit|ETHUSD|2021-02-07 15:18:08|1549.45|2796|2796|1|1612711088|1612711141|USD|1.8046
14295342|Bybit|ETHUSD|2021-02-07 15:18:08|1549.55|38601|38601|1|1612711088|1612711141|USD|24.9112
14295344|Bybit|ETHUSD|2021-02-07 15:18:08|1548.75|1000|1000|1|1612711088|1612711141|USD|0.6457
14295346|Bybit|ETHUSD|2021-02-07 15:18:08|1548.7|7516|7516|1|1612711088|1612711141|USD|4.8532
14295350|Bybit|ETHUSD|2021-02-07 15:18:08|1548.15|2900|2900|1|1612711088|1612711141|USD|1.8733
14295351|Bybit|ETHUSD|2021-02-07 15:18:08|1548.5|1314|1314|1|1612711088|1612711141|USD|0.8486
14295352|Bybit|ETHUSD|2021-02-07 15:18:08|1548.8|37557|37557|1|1612711088|1612711141|USD|24.2491
14295353|Bybit|ETHUSD|2021-02-07 15:18:08|1548.55|26684|26684|1|1612711088|1612711141|USD|17.2317
14295354|Bybit|ETHUSD|2021-02-07 15:18:08|1549.55|38000|38000|1|1612711088|1612711141|USD|24.5233
14295355|Bybit|ETHUSD|2021-02-07 15:18:08|1549.7|14019|14019|1|1612711088|1612711141|USD|9.0463
14295357|Bybit|ETHUSD|2021-02-07 15:18:08|1548.95|1000|1000|1|1612711088|1612711141|USD|0.6456
14295359|Bybit|ETHUSD|2021-02-07 15:18:08|1549.35|1068|1068|1|1612711088|1612711141|USD|0.6894
14295360|Bybit|ETHUSD|2021-02-07 15:18:08|1548.9|180000|180000|1|1612711088|1612711141|USD|116.2116
14295361|Bybit|ETHUSD|2021-02-07 15:18:08|1548|1600|1600|1|1612711088|1612711141|USD|1.0336
14295363|Bybit|ETHUSD|2021-02-07 15:18:08|1548.55|18245|18245|1|1612711088|1612711141|USD|11.782
14295364|Bybit|ETHUSD|2021-02-07 15:18:08|1549.4|1000|1000|1|1612711088|1612711141|USD|0.6455
14295365|Bybit|ETHUSD|2021-02-07 15:18:08|1548.9|1503|1503|1|1612711088|1612711141|USD|0.9704
14295367|Bybit|ETHUSD|2021-02-07 15:18:08|1549.9|18757|18757|1|1612711088|1612711141|USD|12.1021
14295369|Bybit|ETHUSD|2021-02-07 15:18:08|1549.5|2008|2008|1|1612711088|1612711141|USD|1.296
14295370|Bybit|ETHUSD|2021-02-07 15:18:08|1549.3|6529|6529|1|1612711088|1612711141|USD|4.2142
14295371|Bybit|ETHUSD|2021-02-07 15:18:08|1548.4|1046|1046|1|1612711088|1612711141|USD|0.6756
14295372|Bybit|ETHUSD|2021-02-07 15:18:08|1549.5|18945|18945|1|1612711088|1612711141|USD|12.2266
14295373|Bybit|ETHUSD|2021-02-07 15:18:08|1549.75|5538|5538|1|1612711088|1612711141|USD|3.5735
14295374|Bybit|ETHUSD|2021-02-07 15:18:06|1549.95|9800|9800|1|1612711086|1612711141|USD|6.3228
14295375|Bybit|ETHUSD|2021-02-07 15:18:06|1550|4384|4384|1|1612711086|1612711141|USD|2.8284
14295379|Bybit|ETHUSD|2021-02-07 15:18:04|1550.05|13817|13817|1|1612711084|1612711141|USD|8.914
14298950|Bybit|ETHUSDT|2021-02-07 15:19:34|1530.45|10|15304.5|1|1612711174|1612711201|USDT|10
14298951|Bybit|ETHUSDT|2021-02-07 15:19:24|1531.1|3|4593.3|1|1612711164|1612711201|USDT|3
14298954|Bybit|ETHUSDT|2021-02-07 15:19:20|1533.3|1.6|2453.28|1|1612711160|1612711201|USDT|1.6
14298955|Bybit|ETHUSDT|2021-02-07 15:19:20|1533.05|6.9|10578.045|1|1612711160|1612711201|USDT|6.9
14298956|Bybit|ETHUSDT|2021-02-07 15:19:20|1533.35|2.53|3879.3755|1|1612711160|1612711201|USDT|2.53
14298958|Bybit|ETHUSDT|2021-02-07 15:19:19|1534|2.93|4494.62|1|1612711159|1612711201|USDT|2.93
14298960|Bybit|ETHUSDT|2021-02-07 15:18:44|1535.05|3.87|5940.6435|1|1612711124|1612711201|USDT|3.87
14298962|Bybit|ETHUSDT|2021-02-07 15:18:44|1535.3|1.15|1765.595|1|1612711124|1612711201|USDT|1.15
14298963|Bybit|ETHUSDT|2021-02-07 15:18:43|1535.5|75.59|116068.445|1|1612711123|1612711201|USDT|75.59
14299219|Bybit|ETHUSD|2021-02-07 15:19:34|1530.95|20000|20000|1|1612711174|1612711201|USD|13.0638
14299220|Bybit|ETHUSD|2021-02-07 15:19:34|1530.95|10127|10127|1|1612711174|1612711201|USD|6.6149
14299221|Bybit|ETHUSD|2021-02-07 15:19:33|1531|3097|3097|1|1612711173|1612711201|USD|2.0229
14299222|Bybit|ETHUSD|2021-02-07 15:19:33|1531.15|30000|30000|1|1612711173|1612711201|USD|19.5932
14299223|Bybit|ETHUSD|2021-02-07 15:19:33|1530.95|4727|4727|1|1612711173|1612711201|USD|3.0877
14299225|Bybit|ETHUSD|2021-02-07 15:19:33|1530.95|19000|19000|1|1612711173|1612711201|USD|12.4106
14299226|Bybit|ETHUSD|2021-02-07 15:19:25|1531.4|750000|750000|1|1612711165|1612711201|USD|489.748
14299227|Bybit|ETHUSD|2021-02-07 15:19:25|1531.35|10000|10000|1|1612711165|1612711201|USD|6.5302
14299228|Bybit|ETHUSD|2021-02-07 15:19:25|1531.3|15000|15000|1|1612711165|1612711201|USD|9.7956
14299229|Bybit|ETHUSD|2021-02-07 15:19:25|1531.55|2371|2371|1|1612711165|1612711201|USD|1.5482
14299231|Bybit|ETHUSD|2021-02-07 15:19:25|1531.35|15000|15000|1|1612711165|1612711201|USD|9.7953
14299232|Bybit|ETHUSD|2021-02-07 15:19:25|1531.55|22854|22854|1|1612711165|1612711201|USD|14.9222
14299233|Bybit|ETHUSD|2021-02-07 15:19:25|1531.4|4954|4954|1|1612711165|1612711201|USD|3.235
14299235|Bybit|ETHUSD|2021-02-07 15:19:25|1532.6|12264|12264|1|1612711165|1612711201|USD|8.0021
14299236|Bybit|ETHUSD|2021-02-07 15:19:25|1532.3|3666|3666|1|1612711165|1612711201|USD|2.3925
14299238|Bybit|ETHUSD|2021-02-07 15:19:25|1532.7|3571|3571|1|1612711165|1612711201|USD|2.3299
14299240|Bybit|ETHUSD|2021-02-07 15:19:24|1531.75|11501|11501|1|1612711164|1612711201|USD|7.5085
14299241|Bybit|ETHUSD|2021-02-07 15:19:24|1532.15|2434|2434|1|1612711164|1612711201|USD|1.5887
14299242|Bybit|ETHUSD|2021-02-07 15:19:24|1532.4|4725000|4725000|1|1612711164|1612711201|USD|3083.3986
14299244|Bybit|ETHUSD|2021-02-07 15:19:24|1532.15|2284|2284|1|1612711164|1612711201|USD|1.4908
14299245|Bybit|ETHUSD|2021-02-07 15:19:24|1532.15|92257|92257|1|1612711164|1612711201|USD|60.2141
14299246|Bybit|ETHUSD|2021-02-07 15:19:24|1532.85|12651|12651|1|1612711164|1612711201|USD|8.2533
14299248|Bybit|ETHUSD|2021-02-07 15:19:24|1532.8|12000|12000|1|1612711164|1612711201|USD|7.8289
14299249|Bybit|ETHUSD|2021-02-07 15:19:24|1532.4|3070|3070|1|1612711164|1612711201|USD|2.0034
14299250|Bybit|ETHUSD|2021-02-07 15:19:24|1531.75|59354|59354|1|1612711164|1612711201|USD|38.7492
14299251|Bybit|ETHUSD|2021-02-07 15:19:24|1531.65|1000|1000|1|1612711164|1612711201|USD|0.6529
14299252|Bybit|ETHUSD|2021-02-07 15:19:24|1532.15|35000|35000|1|1612711164|1612711201|USD|22.8438
14299253|Bybit|ETHUSD|2021-02-07 15:19:24|1532.45|21694|21694|1|1612711164|1612711201|USD|14.1565
14299254|Bybit|ETHUSD|2021-02-07 15:19:24|1531.85|40000|40000|1|1612711164|1612711201|USD|26.1123
14299255|Bybit|ETHUSD|2021-02-07 15:19:24|1531.8|57655|57655|1|1612711164|1612711201|USD|37.6388
14299256|Bybit|ETHUSD|2021-02-07 15:19:24|1531.85|211000|211000|1|1612711164|1612711201|USD|137.742
14299257|Bybit|ETHUSD|2021-02-07 15:19:24|1532.2|1685|1685|1|1612711164|1612711201|USD|1.0998
14299258|Bybit|ETHUSD|2021-02-07 15:19:24|1532.2|3572|3572|1|1612711164|1612711201|USD|2.3313
14299261|Bybit|ETHUSD|2021-02-07 15:19:24|1532.5|93643|93643|1|1612711164|1612711201|USD|61.1048
14299262|Bybit|ETHUSD|2021-02-07 15:19:24|1532.1|17000|17000|1|1612711164|1612711201|USD|11.0959
14299263|Bybit|ETHUSD|2021-02-07 15:19:24|1532.2|12800|12800|1|1612711164|1612711201|USD|8.3541
14299264|Bybit|ETHUSD|2021-02-07 15:19:23|1533.15|2056|2056|1|1612711163|1612711201|USD|1.3411
14299266|Bybit|ETHUSD|2021-02-07 15:19:23|1533.05|260000|260000|1|1612711163|1612711201|USD|169.5966
14299268|Bybit|ETHUSD|2021-02-07 15:19:22|1533.45|5405|5405|1|1612711162|1612711201|USD|3.5248
14299269|Bybit|ETHUSD|2021-02-07 15:19:21|1533.7|2840|2840|1|1612711161|1612711201|USD|1.8518
14299270|Bybit|ETHUSD|2021-02-07 15:19:21|1533.2|3024|3024|1|1612711161|1612711201|USD|1.9724
14299273|Bybit|ETHUSD|2021-02-07 15:19:21|1533.65|20000|20000|1|1612711161|1612711201|USD|13.0408
14299274|Bybit|ETHUSD|2021-02-07 15:19:21|1533.35|4569|4569|1|1612711161|1612711201|USD|2.9798
14299276|Bybit|ETHUSD|2021-02-07 15:19:21|1533.95|10971|10971|1|1612711161|1612711201|USD|7.1522
14299277|Bybit|ETHUSD|2021-02-07 15:19:21|1534.1|3082|3082|1|1612711161|1612711201|USD|2.009
14299278|Bybit|ETHUSD|2021-02-07 15:19:21|1533.7|2847|2847|1|1612711161|1612711201|USD|1.8563
14299280|Bybit|ETHUSD|2021-02-07 15:19:21|1533.35|3851|3851|1|1612711161|1612711201|USD|2.5115
14299281|Bybit|ETHUSD|2021-02-07 15:19:21|1533.3|30400|30400|1|1612711161|1612711201|USD|19.8266
14299283|Bybit|ETHUSD|2021-02-07 15:19:21|1533.95|90827|90827|1|1612711161|1612711201|USD|59.2112
14299284|Bybit|ETHUSD|2021-02-07 15:19:21|1533.65|10000|10000|1|1612711161|1612711201|USD|6.5204
14299286|Bybit|ETHUSD|2021-02-07 15:19:21|1533.3|3000|3000|1|1612711161|1612711201|USD|1.9566
14299287|Bybit|ETHUSD|2021-02-07 15:19:21|1533.3|4484|4484|1|1612711161|1612711201|USD|2.9245
14299288|Bybit|ETHUSD|2021-02-07 15:19:21|1533.75|460000|460000|1|1612711161|1612711201|USD|299.9186
14299289|Bybit|ETHUSD|2021-02-07 15:19:21|1534.05|67500|67500|1|1612711161|1612711201|USD|44.0012
14299291|Bybit|ETHUSD|2021-02-07 15:19:21|1533.45|20032|20032|1|1612711161|1612711201|USD|13.0634
14299293|Bybit|ETHUSD|2021-02-07 15:19:21|1533.8|7051|7051|1|1612711161|1612711201|USD|4.5971
14299295|Bybit|ETHUSD|2021-02-07 15:19:21|1534.85|4000000|4000000|1|1612711161|1612711201|USD|2606.1179
14299296|Bybit|ETHUSD|2021-02-07 15:19:20|1534.6|71214|71214|1|1612711160|1612711201|USD|46.4056
14299297|Bybit|ETHUSD|2021-02-07 15:19:20|1534.55|7500|7500|1|1612711160|1612711201|USD|4.8875
14299298|Bybit|ETHUSD|2021-02-07 15:19:20|1534.3|295308|295308|1|1612711160|1612711201|USD|192.4709
14299299|Bybit|ETHUSD|2021-02-07 15:19:20|1534.95|55009|55009|1|1612711160|1612711201|USD|35.8377
14299300|Bybit|ETHUSD|2021-02-07 15:19:20|1534.2|4255|4255|1|1612711160|1612711201|USD|2.7735
14299302|Bybit|ETHUSD|2021-02-07 15:19:20|1534.7|1347|1347|1|1612711160|1612711201|USD|0.8777
14299304|Bybit|ETHUSD|2021-02-07 15:19:20|1534.25|1205|1205|1|1612711160|1612711201|USD|0.7855
14299305|Bybit|ETHUSD|2021-02-07 15:19:20|1535.05|4500|4500|1|1612711160|1612711201|USD|2.9316
14299306|Bybit|ETHUSD|2021-02-07 15:19:20|1535.05|3766|3766|1|1612711160|1612711201|USD|2.4534
14299308|Bybit|ETHUSD|2021-02-07 15:19:20|1534.75|74790|74790|1|1612711160|1612711201|USD|48.7311
14299309|Bybit|ETHUSD|2021-02-07 15:19:20|1534.55|5844|5844|1|1612711160|1612711201|USD|3.8083
14299311|Bybit|ETHUSD|2021-02-07 15:19:20|1534.8|3311|3311|1|1612711160|1612711201|USD|2.1573
14299312|Bybit|ETHUSD|2021-02-07 15:19:20|1534.6|1450|1450|1|1612711160|1612711201|USD|0.9449
14299313|Bybit|ETHUSD|2021-02-07 15:19:20|1535.1|80000|80000|1|1612711160|1612711201|USD|52.1139
14299314|Bybit|ETHUSD|2021-02-07 15:19:20|1534.5|13939|13939|1|1612711160|1612711201|USD|9.0838
14299315|Bybit|ETHUSD|2021-02-07 15:19:20|1534.5|4143|4143|1|1612711160|1612711201|USD|2.7
14299316|Bybit|ETHUSD|2021-02-07 15:19:20|1535|67500|67500|1|1612711160|1612711201|USD|43.974
14299318|Bybit|ETHUSD|2021-02-07 15:19:20|1534.65|22618|22618|1|1612711160|1612711201|USD|14.7383
14299321|Bybit|ETHUSD|2021-02-07 15:19:20|1535.4|17418|17418|1|1612711160|1612711201|USD|11.3443
14299322|Bybit|ETHUSD|2021-02-07 15:19:19|1535.75|1138|1138|1|1612711159|1612711201|USD|0.7411
14299323|Bybit|ETHUSD|2021-02-07 15:19:19|1535.45|5000|5000|1|1612711159|1612711201|USD|3.2564
14299324|Bybit|ETHUSD|2021-02-07 15:19:19|1535.5|1000|1000|1|1612711159|1612711201|USD|0.6513
14299325|Bybit|ETHUSD|2021-02-07 15:19:19|1535.65|1991|1991|1|1612711159|1612711201|USD|1.2966
14299326|Bybit|ETHUSD|2021-02-07 15:19:19|1535.55|38661|38661|1|1612711159|1612711201|USD|25.1773
14299328|Bybit|ETHUSD|2021-02-07 15:19:19|1535.8|2877|2877|1|1612711159|1612711201|USD|1.8733
14299331|Bybit|ETHUSD|2021-02-07 15:19:19|1535.75|14399|14399|1|1612711159|1612711201|USD|9.3759
14299332|Bybit|ETHUSD|2021-02-07 15:19:19|1535.8|1563|1563|1|1612711159|1612711201|USD|1.0178
14299334|Bybit|ETHUSD|2021-02-07 15:19:19|1535.5|5250|5250|1|1612711159|1612711201|USD|3.4191
14299335|Bybit|ETHUSD|2021-02-07 15:19:19|1535.55|1501|1501|1|1612711159|1612711201|USD|0.9775
14304013|Bybit|ETHUSDT|2021-02-07 15:20:43|1525.8|32|48825.6|1|1612711243|1612711260|USDT|32
14304017|Bybit|ETHUSDT|2021-02-07 15:20:29|1527.75|1.19|1818.0225|1|1612711229|1612711260|USDT|1.19
14304019|Bybit|ETHUSDT|2021-02-07 15:20:27|1528.25|1.81|2766.1325|1|1612711227|1612711260|USDT|1.81
14304020|Bybit|ETHUSDT|2021-02-07 15:20:26|1528.8|1|1528.8|1|1612711226|1612711260|USDT|1
14304021|Bybit|ETHUSDT|2021-02-07 15:20:26|1528.55|8.39|12824.5345|1|1612711226|1612711260|USDT|8.39
14304022|Bybit|ETHUSDT|2021-02-07 15:20:25|1529.25|10.49|16041.8325|1|1612711225|1612711260|USDT|10.49
14304023|Bybit|ETHUSDT|2021-02-07 15:20:25|1529.2|1.47|2247.924|1|1612711225|1612711260|USDT|1.47
14304350|Bybit|ETHUSD|2021-02-07 15:20:44|1526.6|1247|1247|1|1612711244|1612711261|USD|0.8169
14304351|Bybit|ETHUSD|2021-02-07 15:20:43|1526.6|3000|3000|1|1612711243|1612711261|USD|1.9652
14304353|Bybit|ETHUSD|2021-02-07 15:20:43|1526.5|1850|1850|1|1612711243|1612711261|USD|1.212
14304355|Bybit|ETHUSD|2021-02-07 15:20:32|1527.5|25445|25445|1|1612711232|1612711261|USD|16.658
14304357|Bybit|ETHUSD|2021-02-07 15:20:31|1526.85|1000|1000|1|1612711231|1612711261|USD|0.655
14304358|Bybit|ETHUSD|2021-02-07 15:20:31|1526.95|35094|35094|1|1612711231|1612711261|USD|22.9831
14304360|Bybit|ETHUSD|2021-02-07 15:20:31|1527.55|3744|3744|1|1612711231|1612711261|USD|2.451
14304362|Bybit|ETHUSD|2021-02-07 15:20:31|1526.85|91315|91315|1|1612711231|1612711261|USD|59.8062
14304363|Bybit|ETHUSD|2021-02-07 15:20:31|1526.8|18000|18000|1|1612711231|1612711261|USD|11.7894
14304364|Bybit|ETHUSD|2021-02-07 15:20:31|1527.25|6191|6191|1|1612711231|1612711261|USD|4.0537
14304365|Bybit|ETHUSD|2021-02-07 15:20:31|1527.6|1408|1408|1|1612711231|1612711261|USD|0.9218
14304368|Bybit|ETHUSD|2021-02-07 15:20:31|1527.3|4800|4800|1|1612711231|1612711261|USD|3.1429
14304373|Bybit|ETHUSD|2021-02-07 15:20:31|1528.05|5632|5632|1|1612711231|1612711261|USD|3.6858
14304374|Bybit|ETHUSD|2021-02-07 15:20:31|1527.85|12000|12000|1|1612711231|1612711261|USD|7.8542
14304375|Bybit|ETHUSD|2021-02-07 15:20:31|1528.5|2499|2499|1|1612711231|1612711261|USD|1.635
14304377|Bybit|ETHUSD|2021-02-07 15:20:30|1528|1000|1000|1|1612711230|1612711261|USD|0.6545
14304378|Bybit|ETHUSD|2021-02-07 15:20:30|1527.85|11486|11486|1|1612711230|1612711261|USD|7.5178
14304379|Bybit|ETHUSD|2021-02-07 15:20:30|1528.5|23300|23300|1|1612711230|1612711261|USD|15.2438
14304381|Bybit|ETHUSD|2021-02-07 15:20:30|1528.5|2136|2136|1|1612711230|1612711261|USD|1.3975
14304384|Bybit|ETHUSD|2021-02-07 15:20:30|1528.2|2718|2718|1|1612711230|1612711261|USD|1.7786
14304385|Bybit|ETHUSD|2021-02-07 15:20:30|1528.75|3098|3098|1|1612711230|1612711261|USD|2.0265
14304386|Bybit|ETHUSD|2021-02-07 15:20:30|1528.3|1859|1859|1|1612711230|1612711261|USD|1.2164
14304388|Bybit|ETHUSD|2021-02-07 15:20:30|1528.65|5357|5357|1|1612711230|1612711261|USD|3.5044
14304389|Bybit|ETHUSD|2021-02-07 15:20:30|1528.7|27000|27000|1|1612711230|1612711261|USD|17.6621
14304390|Bybit|ETHUSD|2021-02-07 15:20:30|1528.2|3363|3363|1|1612711230|1612711261|USD|2.2007
14304391|Bybit|ETHUSD|2021-02-07 15:20:30|1528.7|3114|3114|1|1612711230|1612711261|USD|2.0371
14304392|Bybit|ETHUSD|2021-02-07 15:20:30|1528.4|2315|2315|1|1612711230|1612711261|USD|1.5147
14304394|Bybit|ETHUSD|2021-02-07 15:20:30|1528.4|1516|1516|1|1612711230|1612711261|USD|0.9919
14304395|Bybit|ETHUSD|2021-02-07 15:20:30|1528.3|13468|13468|1|1612711230|1612711261|USD|8.8125
14304396|Bybit|ETHUSD|2021-02-07 15:20:30|1527.95|3789|3789|1|1612711230|1612711261|USD|2.4798
14304397|Bybit|ETHUSD|2021-02-07 15:20:30|1527.8|1198|1198|1|1612711230|1612711261|USD|0.7842
14304398|Bybit|ETHUSD|2021-02-07 15:20:30|1528|6448|6448|1|1612711230|1612711261|USD|4.2199
14304399|Bybit|ETHUSD|2021-02-07 15:20:30|1528.2|1181|1181|1|1612711230|1612711261|USD|0.7729
14304400|Bybit|ETHUSD|2021-02-07 15:20:30|1527.85|13098|13098|1|1612711230|1612711261|USD|8.5729
14304404|Bybit|ETHUSD|2021-02-07 15:20:28|1529.05|1600|1600|1|1612711228|1612711261|USD|1.0465
14304405|Bybit|ETHUSD|2021-02-07 15:20:28|1529.7|227050|227050|1|1612711228|1612711261|USD|148.4278
14304407|Bybit|ETHUSD|2021-02-07 15:20:28|1529.3|1100|1100|1|1612711228|1612711261|USD|0.7193
14304409|Bybit|ETHUSD|2021-02-07 15:20:27|1529.75|8170|8170|1|1612711227|1612711261|USD|5.3408
14304410|Bybit|ETHUSD|2021-02-07 15:20:27|1529.05|19116|19116|1|1612711227|1612711261|USD|12.5019
14304411|Bybit|ETHUSD|2021-02-07 15:20:27|1529.95|18337|18337|1|1612711227|1612711261|USD|11.9854
14304412|Bybit|ETHUSD|2021-02-07 15:20:27|1529.45|1045|1045|1|1612711227|1612711261|USD|0.6833
14304415|Bybit|ETHUSD|2021-02-07 15:20:27|1529.4|1452|1452|1|1612711227|1612711261|USD|0.9494
14304416|Bybit|ETHUSD|2021-02-07 15:20:27|1530|189163|189163|1|1612711227|1612711261|USD|123.636
14304417|Bybit|ETHUSD|2021-02-07 15:20:27|1529.3|10600|10600|1|1612711227|1612711261|USD|6.9313
14304418|Bybit|ETHUSD|2021-02-07 15:20:27|1529.9|10000|10000|1|1612711227|1612711261|USD|6.5364
14304421|Bybit|ETHUSD|2021-02-07 15:20:27|1530.45|5036|5036|1|1612711227|1612711261|USD|3.2906
14304422|Bybit|ETHUSD|2021-02-07 15:20:27|1530.55|3000|3000|1|1612711227|1612711261|USD|1.9601
14304425|Bybit|ETHUSD|2021-02-07 15:20:26|1530.15|39050|39050|1|1612711226|1612711261|USD|25.5204
14304426|Bybit|ETHUSD|2021-02-07 15:20:26|1530.4|1741|1741|1|1612711226|1612711261|USD|1.1377
14304427|Bybit|ETHUSD|2021-02-07 15:20:26|1530.45|5485|5485|1|1612711226|1612711261|USD|3.584
14304428|Bybit|ETHUSD|2021-02-07 15:20:26|1530.75|49577|49577|1|1612711226|1612711261|USD|32.3874
14304435|Bybit|ETHUSD|2021-02-07 15:20:26|1530.6|29140|29140|1|1612711226|1612711261|USD|19.0383
14304436|Bybit|ETHUSD|2021-02-07 15:20:26|1530.55|4500|4500|1|1612711226|1612711261|USD|2.9402
14304437|Bybit|ETHUSD|2021-02-07 15:20:26|1530.25|170000|170000|1|1612711226|1612711261|USD|111.093
14304438|Bybit|ETHUSD|2021-02-07 15:20:26|1530.6|3016|3016|1|1612711226|1612711261|USD|1.9705
14304439|Bybit|ETHUSD|2021-02-07 15:20:26|1530.25|3584|3584|1|1612711226|1612711261|USD|2.3422
14304440|Bybit|ETHUSD|2021-02-07 15:20:26|1530.25|47116|47116|1|1612711226|1612711261|USD|30.7898
14307546|Bybit|ETHUSDT|2021-02-07 15:20:43|1525.9|11.98|18280.282|1|1612711243|1612711440|USDT|11.98
14307973|Bybit|ETHUSDT|2021-02-07 15:26:00|1542.25|8.66|13355.885|2|1612711560|1612711560|USDT|8.66
14307975|Bybit|ETHUSD|2021-02-07 15:25:59|1542.85|1324|1324|2|1612711559|1612711561|USD|0.8582
14307976|Bybit|ETHUSD|2021-02-07 15:25:40|1541.85|2340|2340|2|1612711540|1612711561|USD|1.5177
14308327|Bybit|ETHUSD|2021-02-07 15:28:31|1546.05|7732|7732|2|1612711711|1612711741|USD|5.0012
14309485|Bybit|ETHUSD|2021-02-07 15:45:41|1548.75|14557|14557|2|1612712741|1612712761|USD|9.3992
14309594|Bybit|ETHUSD|2021-02-07 15:48:55|1551.85|20186|20186|2|1612712935|1612712941|USD|13.0078
14309595|Bybit|ETHUSD|2021-02-07 15:48:53|1551.7|2000|2000|2|1612712933|1612712941|USD|1.289
14309627|Bybit|ETHUSD|2021-02-07 15:49:54|1553.05|7097|7097|2|1612712994|1612713001|USD|4.5698
14309673|Bybit|ETHUSD|2021-02-07 15:51:49|1554.85|2795|2795|2|1612713109|1612713121|USD|1.7977
14309674|Bybit|ETHUSD|2021-02-07 15:51:13|1554.5|13318|13318|2|1612713073|1612713121|USD|8.5674
14309909|Bybit|ETHUSD|2021-02-07 15:55:39|1548.45|1472|1472|1|1612713339|1612713361|USD|0.9507
14310236|Bybit|ETHUSD|2021-02-07 15:59:37|1538.8|1000|1000|1|1612713577|1612713601|USD|0.6499
14310475|Bybit|ETHUSD|2021-02-07 16:00:49|1535.65|6788|6788|1|1612713649|1612713661|USD|4.4203
14310476|Bybit|ETHUSD|2021-02-07 16:00:49|1535.7|4220|4220|1|1612713649|1612713661|USD|2.748
14310478|Bybit|ETHUSD|2021-02-07 16:00:48|1535.7|14191|14191|1|1612713648|1612713661|USD|9.2408
14310479|Bybit|ETHUSD|2021-02-07 16:00:48|1535.75|1339|1339|1|1612713648|1612713661|USD|0.8719
14310480|Bybit|ETHUSD|2021-02-07 16:00:48|1535.7|1200|1200|1|1612713648|1612713661|USD|0.7815
14310483|Bybit|ETHUSD|2021-02-07 16:00:39|1537|3169|3169|1|1612713639|1612713661|USD|2.0619
14310800|Bybit|ETHUSDT|2021-02-07 16:00:42|1535.75|0.74|1136.455|1|1612713642|1612713720|USDT|0.74
14311838|Bybit|ETHUSDT|2021-02-07 16:04:00|1546.95|2.29|3542.5155|2|1612713840|1612713901|USDT|2.29
14312947|Bybit|ETHUSDT|2021-02-07 16:06:43|1522.35|6.03|9179.7705|1|1612714003|1612714020|USDT|6.03
14312950|Bybit|ETHUSDT|2021-02-07 16:06:36|1523.3|6.78|10327.974|1|1612713996|1612714020|USDT|6.78
14312953|Bybit|ETHUSDT|2021-02-07 16:06:35|1524.05|2.35|3581.5175|1|1612713995|1612714020|USDT|2.35
14312954|Bybit|ETHUSDT|2021-02-07 16:06:35|1524.15|1|1524.15|1|1612713995|1612714020|USDT|1
14312956|Bybit|ETHUSDT|2021-02-07 16:06:33|1525.2|0.92|1403.184|1|1612713993|1612714020|USDT|0.92
14312957|Bybit|ETHUSDT|2021-02-07 16:06:33|1526|34.04|51945.04|1|1612713993|1612714020|USDT|34.04
14312960|Bybit|ETHUSDT|2021-02-07 16:06:33|1525.7|12.64|19284.848|1|1612713993|1612714020|USDT|12.64
14312963|Bybit|ETHUSDT|2021-02-07 16:06:32|1524.6|8.36|12745.656|1|1612713992|1612714020|USDT|8.36
14312965|Bybit|ETHUSDT|2021-02-07 16:06:32|1524.5|1.8|2744.1|1|1612713992|1612714020|USDT|1.8
14312967|Bybit|ETHUSDT|2021-02-07 16:06:31|1526.25|0.66|1007.325|1|1612713991|1612714020|USDT|0.66
14312968|Bybit|ETHUSDT|2021-02-07 16:06:29|1527.35|10|15273.5|1|1612713989|1612714020|USDT|10
14312969|Bybit|ETHUSDT|2021-02-07 16:06:29|1527.6|3.75|5728.5|1|1612713989|1612714020|USDT|3.75
14312971|Bybit|ETHUSDT|2021-02-07 16:06:14|1531.1|5.52|8451.672|1|1612713974|1612714020|USDT|5.52
14313015|Bybit|ETHUSD|2021-02-07 16:06:48|1523.8|1777|1777|1|1612714008|1612714021|USD|1.1662
14313017|Bybit|ETHUSD|2021-02-07 16:06:48|1523.7|9548|9548|1|1612714008|1612714021|USD|6.2664
14313018|Bybit|ETHUSD|2021-02-07 16:06:48|1524.05|10837|10837|1|1612714008|1612714021|USD|7.1107
14313019|Bybit|ETHUSD|2021-02-07 16:06:48|1523.3|3332|3332|1|1612714008|1612714021|USD|2.1874
14313020|Bybit|ETHUSD|2021-02-07 16:06:48|1524|70000|70000|1|1612714008|1612714021|USD|45.9318
14313021|Bybit|ETHUSD|2021-02-07 16:06:48|1524.3|11073|11073|1|1612714008|1612714021|USD|7.2644
14313023|Bybit|ETHUSD|2021-02-07 16:06:48|1524.25|3633|3633|1|1612714008|1612714021|USD|2.3835
14313024|Bybit|ETHUSD|2021-02-07 16:06:48|1524.35|2055|2055|1|1612714008|1612714021|USD|1.3482
14313025|Bybit|ETHUSD|2021-02-07 16:06:48|1523.35|1000|1000|1|1612714008|1612714021|USD|0.6565
14313027|Bybit|ETHUSD|2021-02-07 16:06:48|1523.8|2599|2599|1|1612714008|1612714021|USD|1.7057
14313031|Bybit|ETHUSD|2021-02-07 16:06:48|1524.65|1000|1000|1|1612714008|1612714021|USD|0.6559
14313032|Bybit|ETHUSD|2021-02-07 16:06:48|1523.7|1500|1500|1|1612714008|1612714021|USD|0.9845
14313033|Bybit|ETHUSD|2021-02-07 16:06:48|1524|4000|4000|1|1612714008|1612714021|USD|2.6247
14313035|Bybit|ETHUSD|2021-02-07 16:06:48|1523.8|95451|95451|1|1612714008|1612714021|USD|62.6402
14313037|Bybit|ETHUSD|2021-02-07 16:06:48|1524.25|20780|20780|1|1612714008|1612714021|USD|13.633
14313038|Bybit|ETHUSD|2021-02-07 16:06:48|1523.7|17938|17938|1|1612714008|1612714021|USD|11.7727
14313039|Bybit|ETHUSD|2021-02-07 16:06:48|1524.05|11602|11602|1|1612714008|1612714021|USD|7.6127
14313040|Bybit|ETHUSD|2021-02-07 16:06:48|1524.45|1197|1197|1|1612714008|1612714021|USD|0.7853
14313041|Bybit|ETHUSD|2021-02-07 16:06:48|1524.15|13000|13000|1|1612714008|1612714021|USD|8.5294
14313044|Bybit|ETHUSD|2021-02-07 16:06:48|1524.3|5000|5000|1|1612714008|1612714021|USD|3.2802
14313046|Bybit|ETHUSD|2021-02-07 16:06:48|1524.1|4121|4121|1|1612714008|1612714021|USD|2.7039
14313047|Bybit|ETHUSD|2021-02-07 16:06:48|1524.25|5500|5500|1|1612714008|1612714021|USD|3.6084
14313048|Bybit|ETHUSD|2021-02-07 16:06:47|1523.6|1655|1655|1|1612714007|1612714021|USD|1.0863
14313049|Bybit|ETHUSD|2021-02-07 16:06:47|1523.95|3909|3909|1|1612714007|1612714021|USD|2.5651
14313050|Bybit|ETHUSD|2021-02-07 16:06:47|1523.75|16150|16150|1|1612714007|1612714021|USD|10.5989
14313051|Bybit|ETHUSD|2021-02-07 16:06:44|1524.75|3712|3712|1|1612714004|1612714021|USD|2.4345
14313052|Bybit|ETHUSD|2021-02-07 16:06:44|1524.7|4000|4000|1|1612714004|1612714021|USD|2.6235
14313055|Bybit|ETHUSD|2021-02-07 16:06:43|1525.75|2060|2060|1|1612714003|1612714021|USD|1.3502
14313057|Bybit|ETHUSD|2021-02-07 16:06:43|1526.2|1100|1100|1|1612714003|1612714021|USD|0.7208
14313059|Bybit|ETHUSD|2021-02-07 16:06:43|1526|2340|2340|1|1612714003|1612714021|USD|1.5335
14313060|Bybit|ETHUSD|2021-02-07 16:06:43|1524.9|10585|10585|1|1612714003|1612714021|USD|6.9415
14313061|Bybit|ETHUSD|2021-02-07 16:06:43|1526.5|39797|39797|1|1612714003|1612714021|USD|26.0708
14313066|Bybit|ETHUSD|2021-02-07 16:06:43|1525.35|4820|4820|1|1612714003|1612714021|USD|3.16
14313068|Bybit|ETHUSD|2021-02-07 16:06:43|1525|17300|17300|1|1612714003|1612714021|USD|11.3443
14313072|Bybit|ETHUSD|2021-02-07 16:06:43|1526.45|2850|2850|1|1612714003|1612714021|USD|1.8671
14313073|Bybit|ETHUSD|2021-02-07 16:06:43|1525.35|7254|7254|1|1612714003|1612714021|USD|4.7557
14313074|Bybit|ETHUSD|2021-02-07 16:06:42|1525.55|35000|35000|1|1612714002|1612714021|USD|22.9426
14313076|Bybit|ETHUSD|2021-02-07 16:06:42|1526.05|3243|3243|1|1612714002|1612714021|USD|2.1251
14313078|Bybit|ETHUSD|2021-02-07 16:06:42|1524.9|3817|3817|1|1612714002|1612714021|USD|2.5032
14313079|Bybit|ETHUSD|2021-02-07 16:06:42|1525.85|12000|12000|1|1612714002|1612714021|USD|7.8645
14313080|Bybit|ETHUSD|2021-02-07 16:06:42|1525.9|31503|31503|1|1612714002|1612714021|USD|20.6456
14313081|Bybit|ETHUSD|2021-02-07 16:06:42|1525.95|3532|3532|1|1612714002|1612714021|USD|2.3147
14313082|Bybit|ETHUSD|2021-02-07 16:06:40|1526.75|1100|1100|1|1612714000|1612714021|USD|0.7205
14313083|Bybit|ETHUSD|2021-02-07 16:06:36|1527.75|150000|150000|1|1612713996|1612714021|USD|98.1837
14313084|Bybit|ETHUSD|2021-02-07 16:06:36|1527.85|11474|11474|1|1612713996|1612714021|USD|7.5099
14313085|Bybit|ETHUSD|2021-02-07 16:06:36|1527.85|5200|5200|1|1612713996|1612714021|USD|3.4035
14313086|Bybit|ETHUSD|2021-02-07 16:06:36|1527.95|5649|5649|1|1612713996|1612714021|USD|3.6972
14313091|Bybit|ETHUSD|2021-02-07 16:06:32|1529.25|67829|67829|1|1612713992|1612714021|USD|44.3545
14313092|Bybit|ETHUSD|2021-02-07 16:06:32|1529.5|5275|5275|1|1612713992|1612714021|USD|3.4489
14313093|Bybit|ETHUSD|2021-02-07 16:06:32|1529.45|14000|14000|1|1612713992|1612714021|USD|9.1537
14313094|Bybit|ETHUSD|2021-02-07 16:06:31|1530.45|2000|2000|1|1612713991|1612714021|USD|1.3069
14313095|Bybit|ETHUSD|2021-02-07 16:06:30|1530.25|3808|3808|1|1612713990|1612714021|USD|2.4885
14313098|Bybit|ETHUSD|2021-02-07 16:06:12|1533.1|3242|3242|1|1612713972|1612714021|USD|2.1147
14313099|Bybit|ETHUSD|2021-02-07 16:06:12|1533.1|2533|2533|1|1612713972|1612714021|USD|1.6523
14313427|Bybit|ETHUSDT|2021-02-07 16:06:43|1522|3.59|5463.98|1|1612714003|1612714081|USDT|3.59
14315362|Bybit|ETHUSDT|2021-02-07 16:12:54|1519.8|30|45594|1|1612714374|1612714380|USDT|30
14315363|Bybit|ETHUSDT|2021-02-07 16:12:53|1520.45|30|45613.5|1|1612714373|1612714380|USDT|30
14315365|Bybit|ETHUSDT|2021-02-07 16:12:53|1520.65|1|1520.65|1|1612714373|1612714380|USDT|1
14315386|Bybit|ETHUSD|2021-02-07 16:12:56|1522.4|8958|8958|1|1612714376|1612714381|USD|5.8842
14315387|Bybit|ETHUSD|2021-02-07 16:12:56|1520.7|690782|690782|1|1612714376|1612714381|USD|454.2527
14315389|Bybit|ETHUSD|2021-02-07 16:12:56|1522.15|158612|158612|1|1612714376|1612714381|USD|104.2027
14315390|Bybit|ETHUSD|2021-02-07 16:12:56|1522.1|1439|1439|1|1612714376|1612714381|USD|0.9455
14315393|Bybit|ETHUSD|2021-02-07 16:12:56|1523.2|7500|7500|1|1612714376|1612714381|USD|4.9239
14315395|Bybit|ETHUSD|2021-02-07 16:12:56|1520.65|15000|15000|1|1612714376|1612714381|USD|9.8643
14315396|Bybit|ETHUSD|2021-02-07 16:12:56|1521.65|1217|1217|1|1612714376|1612714381|USD|0.7998
14315398|Bybit|ETHUSD|2021-02-07 16:12:56|1522.9|2700|2700|1|1612714376|1612714381|USD|1.773
14315399|Bybit|ETHUSD|2021-02-07 16:12:56|1523.1|126539|126539|1|1612714376|1612714381|USD|83.08
14315401|Bybit|ETHUSD|2021-02-07 16:12:56|1522.8|4072|4072|1|1612714376|1612714381|USD|2.6741
14315402|Bybit|ETHUSD|2021-02-07 16:12:56|1523.05|3317|3317|1|1612714376|1612714381|USD|2.1779
14315403|Bybit|ETHUSD|2021-02-07 16:12:56|1521.85|16000|16000|1|1612714376|1612714381|USD|10.5136
14315404|Bybit|ETHUSD|2021-02-07 16:12:56|1521.05|10718|10718|1|1612714376|1612714381|USD|7.0465
14315405|Bybit|ETHUSD|2021-02-07 16:12:56|1522.95|1000|1000|1|1612714376|1612714381|USD|0.6567
14315406|Bybit|ETHUSD|2021-02-07 16:12:56|1521.8|5539|5539|1|1612714376|1612714381|USD|3.6398
14315407|Bybit|ETHUSD|2021-02-07 16:12:56|1522.45|1219|1219|1|1612714376|1612714381|USD|0.8007
14315408|Bybit|ETHUSD|2021-02-07 16:12:56|1520.95|1004|1004|1|1612714376|1612714381|USD|0.6602
14315409|Bybit|ETHUSD|2021-02-07 16:12:56|1521.75|60000|60000|1|1612714376|1612714381|USD|39.4283
14315411|Bybit|ETHUSD|2021-02-07 16:12:56|1522|3741|3741|1|1612714376|1612714381|USD|2.458
14315412|Bybit|ETHUSD|2021-02-07 16:12:56|1522.05|1532|1532|1|1612714376|1612714381|USD|1.0066
14315414|Bybit|ETHUSD|2021-02-07 16:12:56|1520.75|1235|1235|1|1612714376|1612714381|USD|0.8121
14315417|Bybit|ETHUSD|2021-02-07 16:12:56|1522.8|54241|54241|1|1612714376|1612714381|USD|35.6193
14315419|Bybit|ETHUSD|2021-02-07 16:12:56|1522.55|3958|3958|1|1612714376|1612714381|USD|2.5996
14315420|Bybit|ETHUSD|2021-02-07 16:12:56|1521.1|6244|6244|1|1612714376|1612714381|USD|4.105
14315421|Bybit|ETHUSD|2021-02-07 16:12:56|1522.95|13830|13830|1|1612714376|1612714381|USD|9.0811
14315425|Bybit|ETHUSD|2021-02-07 16:12:56|1520.65|22597|22597|1|1612714376|1612714381|USD|14.8601
14315426|Bybit|ETHUSD|2021-02-07 16:12:56|1521.65|2019|2019|1|1612714376|1612714381|USD|1.3269
14315429|Bybit|ETHUSD|2021-02-07 16:12:55|1521|10000|10000|1|1612714375|1612714381|USD|6.5747
14315431|Bybit|ETHUSD|2021-02-07 16:12:55|1521.3|110545|110545|1|1612714375|1612714381|USD|72.6649
14316979|Bybit|ETHUSDT|2021-02-07 16:13:45|1515.9|10.19|15447.021|1|1612714425|1612714440|USDT|10.19
14316980|Bybit|ETHUSDT|2021-02-07 16:13:45|1516.1|2.67|4047.987|1|1612714425|1612714440|USDT|2.67
14316981|Bybit|ETHUSDT|2021-02-07 16:13:44|1516.6|6|9099.6|1|1612714424|1612714440|USDT|6
14316983|Bybit|ETHUSDT|2021-02-07 16:13:43|1517.5|5.05|7663.375|1|1612714423|1612714440|USDT|5.05
14316984|Bybit|ETHUSDT|2021-02-07 16:13:43|1517.35|5.43|8239.2105|1|1612714423|1612714440|USDT|5.43
14316985|Bybit|ETHUSDT|2021-02-07 16:13:43|1517.95|0.91|1381.3345|1|1612714423|1612714440|USDT|0.91
14316987|Bybit|ETHUSDT|2021-02-07 16:13:42|1518.45|8|12147.6|1|1612714422|1612714440|USDT|8
14316989|Bybit|ETHUSDT|2021-02-07 16:13:31|1519.15|11.41|17333.5015|1|1612714411|1612714440|USDT|11.41
14316990|Bybit|ETHUSDT|2021-02-07 16:13:31|1519.5|10.23|15544.485|1|1612714411|1612714440|USDT|10.23
14317026|Bybit|ETHUSD|2021-02-07 16:13:46|1516.2|4875|4875|1|1612714426|1612714441|USD|3.2153
14317027|Bybit|ETHUSD|2021-02-07 16:13:46|1516.3|3820|3820|1|1612714426|1612714441|USD|2.5193
14317028|Bybit|ETHUSD|2021-02-07 16:13:46|1516.95|4541|4541|1|1612714426|1612714441|USD|2.9936
14317029|Bybit|ETHUSD|2021-02-07 16:13:46|1517.6|17000|17000|1|1612714426|1612714441|USD|11.2019
14317032|Bybit|ETHUSD|2021-02-07 16:13:46|1517.7|2302|2302|1|1612714426|1612714441|USD|1.5168
14317033|Bybit|ETHUSD|2021-02-07 16:13:46|1516.75|4912|4912|1|1612714426|1612714441|USD|3.2386
14317034|Bybit|ETHUSD|2021-02-07 16:13:46|1516.95|1963|1963|1|1612714426|1612714441|USD|1.2941
14317035|Bybit|ETHUSD|2021-02-07 16:13:46|1516.75|3000|3000|1|1612714426|1612714441|USD|1.978
14317036|Bybit|ETHUSD|2021-02-07 16:13:46|1517.65|10604|10604|1|1612714426|1612714441|USD|6.9872
14317038|Bybit|ETHUSD|2021-02-07 16:13:46|1516.5|3400|3400|1|1612714426|1612714441|USD|2.2421
14317040|Bybit|ETHUSD|2021-02-07 16:13:46|1517.55|10000|10000|1|1612714426|1612714441|USD|6.5896
14317041|Bybit|ETHUSD|2021-02-07 16:13:46|1516.55|3423|3423|1|1612714426|1612714441|USD|2.2571
14317042|Bybit|ETHUSD|2021-02-07 16:13:46|1517.25|32667|32667|1|1612714426|1612714441|USD|21.5305
14317044|Bybit|ETHUSD|2021-02-07 16:13:46|1516.45|11258|11258|1|1612714426|1612714441|USD|7.424
14317046|Bybit|ETHUSD|2021-02-07 16:13:46|1516.4|2500|2500|1|1612714426|1612714441|USD|1.6487
14317047|Bybit|ETHUSD|2021-02-07 16:13:46|1516.75|30000|30000|1|1612714426|1612714441|USD|19.7792
14317048|Bybit|ETHUSD|2021-02-07 16:13:46|1517.55|13620|13620|1|1612714426|1612714441|USD|8.975
14317049|Bybit|ETHUSD|2021-02-07 16:13:45|1518|1200|1200|1|1612714425|1612714441|USD|0.7906
14317050|Bybit|ETHUSD|2021-02-07 16:13:45|1518.05|3616|3616|1|1612714425|1612714441|USD|2.3821
14317051|Bybit|ETHUSD|2021-02-07 16:13:45|1517.8|27516|27516|1|1612714425|1612714441|USD|18.1289
14317052|Bybit|ETHUSD|2021-02-07 16:13:45|1518|6437|6437|1|1612714425|1612714441|USD|4.2405
14317053|Bybit|ETHUSD|2021-02-07 16:13:45|1518.3|2190|2190|1|1612714425|1612714441|USD|1.4425
14317054|Bybit|ETHUSD|2021-02-07 16:13:45|1517.95|15911|15911|1|1612714425|1612714441|USD|10.4819
14317055|Bybit|ETHUSD|2021-02-07 16:13:45|1518.05|40000|40000|1|1612714425|1612714441|USD|26.3496
14317057|Bybit|ETHUSD|2021-02-07 16:13:45|1518.05|113339|113339|1|1612714425|1612714441|USD|74.661
14317058|Bybit|ETHUSD|2021-02-07 16:13:45|1518.3|6300|6300|1|1612714425|1612714441|USD|4.1494
14317059|Bybit|ETHUSD|2021-02-07 16:13:45|1518|11434|11434|1|1612714425|1612714441|USD|7.5323
14317061|Bybit|ETHUSD|2021-02-07 16:13:45|1517.9|5000|5000|1|1612714425|1612714441|USD|3.2941
14317063|Bybit|ETHUSD|2021-02-07 16:13:44|1519.9|74379|74379|1|1612714424|1612714441|USD|48.9368
14317064|Bybit|ETHUSD|2021-02-07 16:13:44|1518.45|6071|6071|1|1612714424|1612714441|USD|3.9982
14317065|Bybit|ETHUSD|2021-02-07 16:13:44|1518.5|6290|6290|1|1612714424|1612714441|USD|4.1423
14317067|Bybit|ETHUSD|2021-02-07 16:13:44|1518.35|3728|3728|1|1612714424|1612714441|USD|2.4553
14317068|Bybit|ETHUSD|2021-02-07 16:13:44|1518.4|2001|2001|1|1612714424|1612714441|USD|1.3179
14317070|Bybit|ETHUSD|2021-02-07 16:13:44|1520.05|3000|3000|1|1612714424|1612714441|USD|1.9737
14317071|Bybit|ETHUSD|2021-02-07 16:13:44|1519.65|12727|12727|1|1612714424|1612714441|USD|8.375
14317073|Bybit|ETHUSD|2021-02-07 16:13:44|1518.7|1073|1073|1|1612714424|1612714441|USD|0.7066
14317074|Bybit|ETHUSD|2021-02-07 16:13:44|1519.4|1011|1011|1|1612714424|1612714441|USD|0.6654
14317075|Bybit|ETHUSD|2021-02-07 16:13:44|1518.6|110847|110847|1|1612714424|1612714441|USD|72.9929
14317078|Bybit|ETHUSD|2021-02-07 16:13:44|1519.25|9500|9500|1|1612714424|1612714441|USD|6.2531
14317079|Bybit|ETHUSD|2021-02-07 16:13:44|1519.9|111653|111653|1|1612714424|1612714441|USD|73.4608
14317080|Bybit|ETHUSD|2021-02-07 16:13:44|1518.55|24305|24305|1|1612714424|1612714441|USD|16.0054
14317082|Bybit|ETHUSD|2021-02-07 16:13:44|1519.6|1195|1195|1|1612714424|1612714441|USD|0.7864
14317084|Bybit|ETHUSD|2021-02-07 16:13:44|1519.95|6548|6548|1|1612714424|1612714441|USD|4.3081
14317085|Bybit|ETHUSD|2021-02-07 16:13:44|1519.15|1442|1442|1|1612714424|1612714441|USD|0.9493
14317086|Bybit|ETHUSD|2021-02-07 16:13:44|1519.25|10112|10112|1|1612714424|1612714441|USD|6.656
14317087|Bybit|ETHUSD|2021-02-07 16:13:44|1519.1|1209|1209|1|1612714424|1612714441|USD|0.7959
14317089|Bybit|ETHUSD|2021-02-07 16:13:44|1519.7|21167|21167|1|1612714424|1612714441|USD|13.9285
14317090|Bybit|ETHUSD|2021-02-07 16:13:44|1518.35|3000|3000|1|1612714424|1612714441|USD|1.9759
14317091|Bybit|ETHUSD|2021-02-07 16:13:44|1520.05|1500|1500|1|1612714424|1612714441|USD|0.9869
14317092|Bybit|ETHUSD|2021-02-07 16:13:44|1519|1606|1606|1|1612714424|1612714441|USD|1.0573
14317094|Bybit|ETHUSD|2021-02-07 16:13:44|1519.45|44741|44741|1|1612714424|1612714441|USD|29.4456
14317095|Bybit|ETHUSD|2021-02-07 16:13:44|1518.35|11200|11200|1|1612714424|1612714441|USD|7.3765
14317096|Bybit|ETHUSD|2021-02-07 16:13:44|1519|8035|8035|1|1612714424|1612714441|USD|5.2897
14317097|Bybit|ETHUSD|2021-02-07 16:13:44|1519.75|1500|1500|1|1612714424|1612714441|USD|0.9871
14317098|Bybit|ETHUSD|2021-02-07 16:13:44|1518.9|11111|11111|1|1612714424|1612714441|USD|7.3152
14317099|Bybit|ETHUSD|2021-02-07 16:13:44|1519.9|5411|5411|1|1612714424|1612714441|USD|3.5602
14317101|Bybit|ETHUSD|2021-02-07 16:13:44|1519.25|2307|2307|1|1612714424|1612714441|USD|1.5186
14317102|Bybit|ETHUSD|2021-02-07 16:13:44|1518.8|400000|400000|1|1612714424|1612714441|USD|263.3659
14317103|Bybit|ETHUSD|2021-02-07 16:13:44|1519.2|5378|5378|1|1612714424|1612714441|USD|3.5401
14317104|Bybit|ETHUSD|2021-02-07 16:13:44|1519.2|4200|4200|1|1612714424|1612714441|USD|2.7647
14317108|Bybit|ETHUSD|2021-02-07 16:13:44|1519|2580|2580|1|1612714424|1612714441|USD|1.6985
14317109|Bybit|ETHUSD|2021-02-07 16:13:44|1519.95|1785|1785|1|1612714424|1612714441|USD|1.1744
14317110|Bybit|ETHUSD|2021-02-07 16:13:44|1518.9|61650|61650|1|1612714424|1612714441|USD|40.5886
14317112|Bybit|ETHUSD|2021-02-07 16:13:43|1520.1|3513|3513|1|1612714423|1612714441|USD|2.3111
14317113|Bybit|ETHUSD|2021-02-07 16:13:43|1520.2|10000|10000|1|1612714423|1612714441|USD|6.5781
14317114|Bybit|ETHUSD|2021-02-07 16:13:43|1520.2|1848|1848|1|1612714423|1612714441|USD|1.2157
14317115|Bybit|ETHUSD|2021-02-07 16:13:43|1520.2|1063|1063|1|1612714423|1612714441|USD|0.6993
14317116|Bybit|ETHUSD|2021-02-07 16:13:43|1520.1|20006|20006|1|1612714423|1612714441|USD|13.161
14317117|Bybit|ETHUSD|2021-02-07 16:13:41|1520.4|260000|260000|1|1612714421|1612714441|USD|171.0077
14317118|Bybit|ETHUSD|2021-02-07 16:13:41|1520.55|2300|2300|1|1612714421|1612714441|USD|1.5127
14317119|Bybit|ETHUSD|2021-02-07 16:13:41|1520.5|80159|80159|1|1612714421|1612714441|USD|52.7189
14317121|Bybit|ETHUSD|2021-02-07 16:13:41|1520.45|3056|3056|1|1612714421|1612714441|USD|2.01
14319357|Bybit|ETHUSDT|2021-02-07 16:14:36|1514.15|5|7570.75|1|1612714476|1612714500|USDT|5
14319358|Bybit|ETHUSDT|2021-02-07 16:14:34|1514.95|8.27|12528.6365|1|1612714474|1612714500|USDT|8.27
14319359|Bybit|ETHUSDT|2021-02-07 16:14:34|1514.85|2.9|4393.065|1|1612714474|1612714500|USDT|2.9
14319360|Bybit|ETHUSDT|2021-02-07 16:14:32|1515.5|20|30310|1|1612714472|1612714500|USDT|20
14319443|Bybit|ETHUSD|2021-02-07 16:14:56|1512.5|12264|12264|1|1612714496|1612714501|USD|8.1085
14319444|Bybit|ETHUSD|2021-02-07 16:14:56|1512.65|4083|4083|1|1612714496|1612714501|USD|2.6993
14319446|Bybit|ETHUSD|2021-02-07 16:14:56|1512.55|1500|1500|1|1612714496|1612714501|USD|0.9918
14319449|Bybit|ETHUSD|2021-02-07 16:14:56|1512.55|3310|3310|1|1612714496|1612714501|USD|2.1884
14319452|Bybit|ETHUSD|2021-02-07 16:14:56|1512.6|1266|1266|1|1612714496|1612714501|USD|0.837
14319453|Bybit|ETHUSD|2021-02-07 16:14:55|1512.75|20000|20000|1|1612714495|1612714501|USD|13.221
14319454|Bybit|ETHUSD|2021-02-07 16:14:55|1512.9|4449|4449|1|1612714495|1612714501|USD|2.9408
14319457|Bybit|ETHUSD|2021-02-07 16:14:55|1512.9|91723|91723|1|1612714495|1612714501|USD|60.6273
14319458|Bybit|ETHUSD|2021-02-07 16:14:55|1512.7|300000|300000|1|1612714495|1612714501|USD|198.3209
14319460|Bybit|ETHUSD|2021-02-07 16:14:55|1513.15|1174|1174|1|1612714495|1612714501|USD|0.7759
14319461|Bybit|ETHUSD|2021-02-07 16:14:55|1513.05|8713|8713|1|1612714495|1612714501|USD|5.7586
14319462|Bybit|ETHUSD|2021-02-07 16:14:55|1512.9|8000|8000|1|1612714495|1612714501|USD|5.2879
14319463|Bybit|ETHUSD|2021-02-07 16:14:55|1512.85|4359|4359|1|1612714495|1612714501|USD|2.8814
14319464|Bybit|ETHUSD|2021-02-07 16:14:55|1513.2|1447|1447|1|1612714495|1612714501|USD|0.9563
14319467|Bybit|ETHUSD|2021-02-07 16:14:40|1513.35|22946|22946|1|1612714480|1612714501|USD|15.1624
14319468|Bybit|ETHUSD|2021-02-07 16:14:37|1514.1|2355|2355|1|1612714477|1612714501|USD|1.5554
14319469|Bybit|ETHUSD|2021-02-07 16:14:37|1513.5|1117|1117|1|1612714477|1612714501|USD|0.7381
14319470|Bybit|ETHUSD|2021-02-07 16:14:37|1513.8|36916|36916|1|1612714477|1612714501|USD|24.3864
14319471|Bybit|ETHUSD|2021-02-07 16:14:37|1513.85|1000|1000|1|1612714477|1612714501|USD|0.6606
14319473|Bybit|ETHUSD|2021-02-07 16:14:37|1513.5|4715|4715|1|1612714477|1612714501|USD|3.1153
14319474|Bybit|ETHUSD|2021-02-07 16:14:37|1513.75|6000|6000|1|1612714477|1612714501|USD|3.9637
14319475|Bybit|ETHUSD|2021-02-07 16:14:37|1513.6|2183|2183|1|1612714477|1612714501|USD|1.4423
14319477|Bybit|ETHUSD|2021-02-07 16:14:37|1514.15|5000|5000|1|1612714477|1612714501|USD|3.3022
14319478|Bybit|ETHUSD|2021-02-07 16:14:37|1513.75|2569|2569|1|1612714477|1612714501|USD|1.6972
14319482|Bybit|ETHUSD|2021-02-07 16:14:37|1513.8|4000|4000|1|1612714477|1612714501|USD|2.6424
14319483|Bybit|ETHUSD|2021-02-07 16:14:37|1513.5|7814|7814|1|1612714477|1612714501|USD|5.1629
14319484|Bybit|ETHUSD|2021-02-07 16:14:37|1514.05|29255|29255|1|1612714477|1612714501|USD|19.3224
14319488|Bybit|ETHUSD|2021-02-07 16:14:36|1515.1|11861|11861|1|1612714476|1612714501|USD|7.8286
14319490|Bybit|ETHUSD|2021-02-07 16:14:36|1515.1|5000|5000|1|1612714476|1612714501|USD|3.3002
14319491|Bybit|ETHUSD|2021-02-07 16:14:36|1515.05|2177|2177|1|1612714476|1612714501|USD|1.437
14319495|Bybit|ETHUSD|2021-02-07 16:14:36|1515.45|36167|36167|1|1612714476|1612714501|USD|23.8656
14319496|Bybit|ETHUSD|2021-02-07 16:14:36|1514.2|1058|1058|1|1612714476|1612714501|USD|0.6988
14319503|Bybit|ETHUSD|2021-02-07 16:14:36|1515.45|22066|22066|1|1612714476|1612714501|USD|14.5607
14319505|Bybit|ETHUSD|2021-02-07 16:14:36|1515|18531|18531|1|1612714476|1612714501|USD|12.2317
14319506|Bybit|ETHUSD|2021-02-07 16:14:36|1515.45|9263|9263|1|1612714476|1612714501|USD|6.1124
14319507|Bybit|ETHUSD|2021-02-07 16:14:36|1514.7|11048|11048|1|1612714476|1612714501|USD|7.2939
14319508|Bybit|ETHUSD|2021-02-07 16:14:36|1515.1|2659|2659|1|1612714476|1612714501|USD|1.755
14319509|Bybit|ETHUSD|2021-02-07 16:14:36|1514.9|5702|5702|1|1612714476|1612714501|USD|3.764
14319510|Bybit|ETHUSD|2021-02-07 16:14:36|1514.7|10000|10000|1|1612714476|1612714501|USD|6.602
14319512|Bybit|ETHUSD|2021-02-07 16:14:36|1514.2|5000|5000|1|1612714476|1612714501|USD|3.3021
14319514|Bybit|ETHUSD|2021-02-07 16:14:36|1515.45|2500|2500|1|1612714476|1612714501|USD|1.6497
14319516|Bybit|ETHUSD|2021-02-07 16:14:34|1515.65|3818|3818|1|1612714474|1612714501|USD|2.5191
14319519|Bybit|ETHUSD|2021-02-07 16:14:33|1515.8|1141|1141|1|1612714473|1612714501|USD|0.7528
14319520|Bybit|ETHUSD|2021-02-07 16:14:25|1516.1|9000|9000|1|1612714465|1612714501|USD|5.9363
14319521|Bybit|ETHUSD|2021-02-07 16:14:25|1516.1|16990|16990|1|1612714465|1612714501|USD|11.2064
14319522|Bybit|ETHUSD|2021-02-07 16:14:25|1515.95|22500|22500|1|1612714465|1612714501|USD|14.8422
14319523|Bybit|ETHUSD|2021-02-07 16:14:25|1515.95|2220|2220|1|1612714465|1612714501|USD|1.4645
14320524|Bybit|ETHUSDT|2021-02-07 16:14:54|1512.75|32.35|48937.4625|1|1612714494|1612714560|USDT|32.35
14320601|Bybit|ETHUSD|2021-02-07 16:15:49|1513.25|1087|1087|1|1612714549|1612714561|USD|0.7184
14322883|Bybit|ETHUSDT|2021-02-07 16:17:00|1507.9|64.09|96641.311|1|1612714620|1612714620|USDT|64.09
14322885|Bybit|ETHUSDT|2021-02-07 16:16:55|1508.8|8.75|13202|1|1612714615|1612714620|USDT|8.75
14322887|Bybit|ETHUSDT|2021-02-07 16:16:11|1509.6|300|452880|1|1612714571|1612714620|USDT|300
14322889|Bybit|ETHUSDT|2021-02-07 16:16:07|1510.8|10|15108|1|1612714567|1612714620|USDT|10
14322890|Bybit|ETHUSDT|2021-02-07 16:16:06|1511.35|1|1511.35|1|1612714566|1612714620|USDT|1
14323039|Bybit|ETHUSD|2021-02-07 16:17:00|1508.1|3901|3901|1|1612714620|1612714621|USD|2.5867
14323041|Bybit|ETHUSD|2021-02-07 16:16:59|1508.25|3530|3530|1|1612714619|1612714621|USD|2.3405
14323043|Bybit|ETHUSD|2021-02-07 16:16:58|1508.2|4518|4518|1|1612714618|1612714621|USD|2.9957
14323044|Bybit|ETHUSD|2021-02-07 16:16:58|1508.35|20760|20760|1|1612714618|1612714621|USD|13.7634
14323046|Bybit|ETHUSD|2021-02-07 16:16:58|1508.35|9598|9598|1|1612714618|1612714621|USD|6.3633
14323048|Bybit|ETHUSD|2021-02-07 16:16:57|1508.6|2427|2427|1|1612714617|1612714621|USD|1.6088
14323049|Bybit|ETHUSD|2021-02-07 16:16:56|1508.5|28000|28000|1|1612714616|1612714621|USD|18.5615
14323050|Bybit|ETHUSD|2021-02-07 16:16:49|1508.75|2050|2050|1|1612714609|1612714621|USD|1.3588
14323051|Bybit|ETHUSD|2021-02-07 16:16:49|1508.7|15000|15000|1|1612714609|1612714621|USD|9.9424
14323052|Bybit|ETHUSD|2021-02-07 16:16:49|1508.75|1565|1565|1|1612714609|1612714621|USD|1.0373
14323054|Bybit|ETHUSD|2021-02-07 16:16:48|1508.9|21000|21000|1|1612714608|1612714621|USD|13.9175
14323056|Bybit|ETHUSD|2021-02-07 16:16:48|1508.75|55000|55000|1|1612714608|1612714621|USD|36.4541
14323057|Bybit|ETHUSD|2021-02-07 16:16:48|1508.8|1549|1549|1|1612714608|1612714621|USD|1.0267
14323058|Bybit|ETHUSD|2021-02-07 16:16:48|1509.05|1367|1367|1|1612714608|1612714621|USD|0.9059
14323059|Bybit|ETHUSD|2021-02-07 16:16:12|1509.25|1400|1400|1|1612714572|1612714621|USD|0.9277
14323064|Bybit|ETHUSD|2021-02-07 16:16:11|1509.65|110000|110000|1|1612714571|1612714621|USD|72.8646
14323065|Bybit|ETHUSD|2021-02-07 16:16:11|1509.35|31235|31235|1|1612714571|1612714621|USD|20.6944
14323068|Bybit|ETHUSD|2021-02-07 16:16:11|1509.2|1000|1000|1|1612714571|1612714621|USD|0.6627
14323069|Bybit|ETHUSD|2021-02-07 16:16:11|1509.5|1285|1285|1|1612714571|1612714621|USD|0.8513
14323070|Bybit|ETHUSD|2021-02-07 16:16:11|1509.55|1356|1356|1|1612714571|1612714621|USD|0.8983
14323072|Bybit|ETHUSD|2021-02-07 16:16:11|1509.15|1420|1420|1|1612714571|1612714621|USD|0.941
14323073|Bybit|ETHUSD|2021-02-07 16:16:11|1509.35|1200|1200|1|1612714571|1612714621|USD|0.7951
14323075|Bybit|ETHUSD|2021-02-07 16:16:09|1510.1|24000|24000|1|1612714569|1612714621|USD|15.893
14323076|Bybit|ETHUSD|2021-02-07 16:16:09|1509.8|1000|1000|1|1612714569|1612714621|USD|0.6624
14323077|Bybit|ETHUSD|2021-02-07 16:16:09|1510.1|4983|4983|1|1612714569|1612714621|USD|3.2998
14323078|Bybit|ETHUSD|2021-02-07 16:16:08|1510.2|3761|3761|1|1612714568|1612714621|USD|2.4904
14323079|Bybit|ETHUSD|2021-02-07 16:16:08|1510.2|32212|32212|1|1612714568|1612714621|USD|21.3297
14323080|Bybit|ETHUSD|2021-02-07 16:16:08|1511.15|8500|8500|1|1612714568|1612714621|USD|5.6249
14323081|Bybit|ETHUSD|2021-02-07 16:16:08|1510.6|2000|2000|1|1612714568|1612714621|USD|1.324
14323082|Bybit|ETHUSD|2021-02-07 16:16:08|1511.05|1867|1867|1|1612714568|1612714621|USD|1.2356
14323083|Bybit|ETHUSD|2021-02-07 16:16:08|1510.3|1550|1550|1|1612714568|1612714621|USD|1.0263
14323085|Bybit|ETHUSD|2021-02-07 16:16:07|1510.75|2654|2654|1|1612714567|1612714621|USD|1.7568
14323087|Bybit|ETHUSD|2021-02-07 16:16:07|1511|9775|9775|1|1612714567|1612714621|USD|6.4693
14323090|Bybit|ETHUSD|2021-02-07 16:16:07|1510.35|126195|126195|1|1612714567|1612714621|USD|83.5535
14323091|Bybit|ETHUSD|2021-02-07 16:16:07|1511.05|7666|7666|1|1612714567|1612714621|USD|5.0733
14323092|Bybit|ETHUSD|2021-02-07 16:16:07|1510.4|5374|5374|1|1612714567|1612714621|USD|3.558
14323093|Bybit|ETHUSD|2021-02-07 16:16:07|1510.7|3000|3000|1|1612714567|1612714621|USD|1.9859
14323094|Bybit|ETHUSD|2021-02-07 16:16:07|1511.15|29904|29904|1|1612714567|1612714621|USD|19.789
14323095|Bybit|ETHUSD|2021-02-07 16:16:07|1511.05|74878|74878|1|1612714567|1612714621|USD|49.5537
14323096|Bybit|ETHUSD|2021-02-07 16:16:07|1511.05|10733|10733|1|1612714567|1612714621|USD|7.1031
14323097|Bybit|ETHUSD|2021-02-07 16:16:07|1510.95|1196|1196|1|1612714567|1612714621|USD|0.7916
14323099|Bybit|ETHUSD|2021-02-07 16:16:06|1511.35|1162|1162|1|1612714566|1612714621|USD|0.7689
14323100|Bybit|ETHUSD|2021-02-07 16:16:06|1511.2|4437|4437|1|1612714566|1612714621|USD|2.9361
14323101|Bybit|ETHUSD|2021-02-07 16:16:05|1511.2|41390|41390|1|1612714565|1612714621|USD|27.3889
14323103|Bybit|ETHUSD|2021-02-07 16:16:05|1511.25|15060|15060|1|1612714565|1612714621|USD|9.9653
14323104|Bybit|ETHUSD|2021-02-07 16:16:05|1511.2|35000|35000|1|1612714565|1612714621|USD|23.1605
14323106|Bybit|ETHUSD|2021-02-07 16:16:05|1511.2|40000|40000|1|1612714565|1612714621|USD|26.4691
14323107|Bybit|ETHUSD|2021-02-07 16:16:04|1511.65|8582|8582|1|1612714564|1612714621|USD|5.6773
14323110|Bybit|ETHUSD|2021-02-07 16:16:03|1511.5|2207|2207|1|1612714563|1612714621|USD|1.4602
14323112|Bybit|ETHUSD|2021-02-07 16:16:03|1511.75|70000|70000|1|1612714563|1612714621|USD|46.304
14323113|Bybit|ETHUSD|2021-02-07 16:16:03|1511.9|13666|13666|1|1612714563|1612714621|USD|9.039
14323114|Bybit|ETHUSD|2021-02-07 16:16:03|1511.7|40000|40000|1|1612714563|1612714621|USD|26.4603
14323115|Bybit|ETHUSD|2021-02-07 16:16:03|1511.85|1000|1000|1|1612714563|1612714621|USD|0.6615
14323116|Bybit|ETHUSD|2021-02-07 16:16:03|1512.1|9800|9800|1|1612714563|1612714621|USD|6.4811
14323117|Bybit|ETHUSD|2021-02-07 16:16:03|1512.15|1451|1451|1|1612714563|1612714621|USD|0.9596
14323118|Bybit|ETHUSD|2021-02-07 16:16:03|1511.9|1333|1333|1|1612714563|1612714621|USD|0.8817
14326827|Bybit|ETHUSDT|2021-02-07 16:17:28|1503.65|5.62|8450.513|1|1612714648|1612714680|USDT|5.62
14326828|Bybit|ETHUSDT|2021-02-07 16:17:27|1504.25|1.62|2436.885|1|1612714647|1612714680|USDT|1.62
14326832|Bybit|ETHUSDT|2021-02-07 16:17:03|1506.55|20|30131|1|1612714623|1612714680|USDT|20
14326833|Bybit|ETHUSDT|2021-02-07 16:17:03|1507|0.68|1024.76|1|1612714623|1612714680|USDT|0.68
14326834|Bybit|ETHUSDT|2021-02-07 16:17:03|1506.9|2.97|4475.493|1|1612714623|1612714680|USDT|2.97
14326836|Bybit|ETHUSDT|2021-02-07 16:17:03|1506.9|0.75|1130.175|1|1612714623|1612714680|USDT|0.75
14326945|Bybit|ETHUSD|2021-02-07 16:17:46|1503|1451|1451|1|1612714666|1612714681|USD|0.9655
14326948|Bybit|ETHUSD|2021-02-07 16:17:46|1502.85|28819|28819|1|1612714666|1612714681|USD|19.1763
14326949|Bybit|ETHUSD|2021-02-07 16:17:38|1503.05|35575|35575|1|1612714658|1612714681|USD|23.6686
14326950|Bybit|ETHUSD|2021-02-07 16:17:38|1503.1|1264|1264|1|1612714658|1612714681|USD|0.841
14326951|Bybit|ETHUSD|2021-02-07 16:17:38|1503.2|40000|40000|1|1612714658|1612714681|USD|26.6099
14326952|Bybit|ETHUSD|2021-02-07 16:17:38|1503.1|1442|1442|1|1612714658|1612714681|USD|0.9594
14326954|Bybit|ETHUSD|2021-02-07 16:17:29|1503.4|13000|13000|1|1612714649|1612714681|USD|8.6471
14326956|Bybit|ETHUSD|2021-02-07 16:17:29|1503.45|9500|9500|1|1612714649|1612714681|USD|6.3189
14326957|Bybit|ETHUSD|2021-02-07 16:17:29|1504.05|11993|11993|1|1612714649|1612714681|USD|7.9739
14326958|Bybit|ETHUSD|2021-02-07 16:17:29|1503.65|10153|10153|1|1612714649|1612714681|USD|6.7523
14326959|Bybit|ETHUSD|2021-02-07 16:17:29|1503.45|68212|68212|1|1612714649|1612714681|USD|45.3704
14326960|Bybit|ETHUSD|2021-02-07 16:17:29|1503.7|2633|2633|1|1612714649|1612714681|USD|1.7511
14326962|Bybit|ETHUSD|2021-02-07 16:17:29|1503.95|6851|6851|1|1612714649|1612714681|USD|4.5554
14326965|Bybit|ETHUSD|2021-02-07 16:17:29|1503.6|6167|6167|1|1612714649|1612714681|USD|4.1015
14326966|Bybit|ETHUSD|2021-02-07 16:17:29|1504.05|7487|7487|1|1612714649|1612714681|USD|4.9779
14326967|Bybit|ETHUSD|2021-02-07 16:17:29|1503.7|2000|2000|1|1612714649|1612714681|USD|1.3301
14326968|Bybit|ETHUSD|2021-02-07 16:17:29|1503.75|1000|1000|1|1612714649|1612714681|USD|0.6651
14326969|Bybit|ETHUSD|2021-02-07 16:17:28|1503.45|71361|71361|1|1612714648|1612714681|USD|47.4649
14326971|Bybit|ETHUSD|2021-02-07 16:17:28|1504.35|35000|35000|1|1612714648|1612714681|USD|23.2659
14326972|Bybit|ETHUSD|2021-02-07 16:17:28|1504.65|3000|3000|1|1612714648|1612714681|USD|1.9939
14326974|Bybit|ETHUSD|2021-02-07 16:17:28|1504.4|1444|1444|1|1612714648|1612714681|USD|0.9599
14326975|Bybit|ETHUSD|2021-02-07 16:17:28|1504.6|5200|5200|1|1612714648|1612714681|USD|3.4561
14326977|Bybit|ETHUSD|2021-02-07 16:17:28|1504.2|7801|7801|1|1612714648|1612714681|USD|5.1862
14326978|Bybit|ETHUSD|2021-02-07 16:17:28|1504.25|4443|4443|1|1612714648|1612714681|USD|2.9537
14326979|Bybit|ETHUSD|2021-02-07 16:17:28|1504.2|87551|87551|1|1612714648|1612714681|USD|58.2044
14326981|Bybit|ETHUSD|2021-02-07 16:17:28|1504.6|1083|1083|1|1612714648|1612714681|USD|0.7198
14326982|Bybit|ETHUSD|2021-02-07 16:17:28|1504.3|15000|15000|1|1612714648|1612714681|USD|9.9715
14326983|Bybit|ETHUSD|2021-02-07 16:17:28|1504.6|1100|1100|1|1612714648|1612714681|USD|0.7311
14326984|Bybit|ETHUSD|2021-02-07 16:17:28|1504.75|3516|3516|1|1612714648|1612714681|USD|2.3367
14326985|Bybit|ETHUSD|2021-02-07 16:17:28|1504.6|277001|277001|1|1612714648|1612714681|USD|184.1028
14326986|Bybit|ETHUSD|2021-02-07 16:17:28|1504.6|3897|3897|1|1612714648|1612714681|USD|2.5901
14326987|Bybit|ETHUSD|2021-02-07 16:17:27|1504.6|6000|6000|1|1612714647|1612714681|USD|3.9878
14326989|Bybit|ETHUSD|2021-02-07 16:17:27|1505.05|22726|22726|1|1612714647|1612714681|USD|15.0999
14326991|Bybit|ETHUSD|2021-02-07 16:17:27|1504.9|10364|10364|1|1612714647|1612714681|USD|6.8869
14326993|Bybit|ETHUSD|2021-02-07 16:17:27|1505.1|4000|4000|1|1612714647|1612714681|USD|2.6577
14326994|Bybit|ETHUSD|2021-02-07 16:17:27|1505.05|39269|39269|1|1612714647|1612714681|USD|26.0915
14326995|Bybit|ETHUSD|2021-02-07 16:17:27|1504.9|1500|1500|1|1612714647|1612714681|USD|0.9968
14326997|Bybit|ETHUSD|2021-02-07 16:17:09|1505.15|19611|19611|1|1612714629|1612714681|USD|13.0293
14326998|Bybit|ETHUSD|2021-02-07 16:17:07|1505.6|2264|2264|1|1612714627|1612714681|USD|1.5038
14326999|Bybit|ETHUSD|2021-02-07 16:17:07|1505.55|1872|1872|1|1612714627|1612714681|USD|1.2434
14327000|Bybit|ETHUSD|2021-02-07 16:17:07|1505.55|5000|5000|1|1612714627|1612714681|USD|3.3211
14327002|Bybit|ETHUSD|2021-02-07 16:17:07|1505.6|2000|2000|1|1612714627|1612714681|USD|1.3284
14327003|Bybit|ETHUSD|2021-02-07 16:17:07|1505.5|168127|168127|1|1612714627|1612714681|USD|111.6752
14327004|Bybit|ETHUSD|2021-02-07 16:17:07|1505.55|5160|5160|1|1612714627|1612714681|USD|3.4274
14327006|Bybit|ETHUSD|2021-02-07 16:17:06|1505.3|6303|6303|1|1612714626|1612714681|USD|4.1873
14327008|Bybit|ETHUSD|2021-02-07 16:17:06|1505.55|6471|6471|1|1612714626|1612714681|USD|4.2981
14327009|Bybit|ETHUSD|2021-02-07 16:17:06|1505.7|2500|2500|1|1612714626|1612714681|USD|1.6604
14327012|Bybit|ETHUSD|2021-02-07 16:17:06|1506.15|40212|40212|1|1612714626|1612714681|USD|26.6986
14327013|Bybit|ETHUSD|2021-02-07 16:17:06|1505.8|11289|11289|1|1612714626|1612714681|USD|7.4971
14327015|Bybit|ETHUSD|2021-02-07 16:17:06|1506.55|2465|2465|1|1612714626|1612714681|USD|1.6362
14327016|Bybit|ETHUSD|2021-02-07 16:17:06|1506.15|11562|11562|1|1612714626|1612714681|USD|7.6766
14327017|Bybit|ETHUSD|2021-02-07 16:17:06|1506.15|1615|1615|1|1612714626|1612714681|USD|1.0723
14327019|Bybit|ETHUSD|2021-02-07 16:17:06|1506.5|3052|3052|1|1612714626|1612714681|USD|2.0259
14327024|Bybit|ETHUSD|2021-02-07 16:17:05|1506.35|4689|4689|1|1612714625|1612714681|USD|3.1129
14327025|Bybit|ETHUSD|2021-02-07 16:17:05|1506.4|2875|2875|1|1612714625|1612714681|USD|1.9086
14327026|Bybit|ETHUSD|2021-02-07 16:17:05|1505.95|1025|1025|1|1612714625|1612714681|USD|0.6807
14327027|Bybit|ETHUSD|2021-02-07 16:17:05|1506.75|1025|1025|1|1612714625|1612714681|USD|0.6803
14327028|Bybit|ETHUSD|2021-02-07 16:17:05|1506.7|3300|3300|1|1612714625|1612714681|USD|2.1903
14327029|Bybit|ETHUSD|2021-02-07 16:17:05|1506.65|14000|14000|1|1612714625|1612714681|USD|9.2922
14327030|Bybit|ETHUSD|2021-02-07 16:17:04|1506.75|17226|17226|1|1612714624|1612714681|USD|11.4326
14327031|Bybit|ETHUSD|2021-02-07 16:17:04|1506.6|57423|57423|1|1612714624|1612714681|USD|38.1143
14327033|Bybit|ETHUSD|2021-02-07 16:17:04|1506.95|495913|495913|1|1612714624|1612714681|USD|329.084
14327034|Bybit|ETHUSD|2021-02-07 16:17:04|1507.5|21949|21949|1|1612714624|1612714681|USD|14.5599
14327035|Bybit|ETHUSD|2021-02-07 16:17:04|1506.9|15000|15000|1|1612714624|1612714681|USD|9.9543
14327036|Bybit|ETHUSD|2021-02-07 16:17:04|1507.25|31968|31968|1|1612714624|1612714681|USD|21.2095
14327037|Bybit|ETHUSD|2021-02-07 16:17:04|1507.6|1274|1274|1|1612714624|1612714681|USD|0.8451
14327038|Bybit|ETHUSD|2021-02-07 16:17:04|1506.95|1119|1119|1|1612714624|1612714681|USD|0.7426
14327040|Bybit|ETHUSD|2021-02-07 16:17:04|1506.95|1222|1222|1|1612714624|1612714681|USD|0.811
14327042|Bybit|ETHUSD|2021-02-07 16:17:04|1507.4|1359|1359|1|1612714624|1612714681|USD|0.9016
14327044|Bybit|ETHUSD|2021-02-07 16:17:04|1507.1|5221|5221|1|1612714624|1612714681|USD|3.4643
14327045|Bybit|ETHUSD|2021-02-07 16:17:03|1506.9|8711|8711|1|1612714623|1612714681|USD|5.7808
14327047|Bybit|ETHUSD|2021-02-07 16:17:03|1506.95|15000|15000|1|1612714623|1612714681|USD|9.9539
14327048|Bybit|ETHUSD|2021-02-07 16:17:03|1507.2|6763|6763|1|1612714623|1612714681|USD|4.4872
14327050|Bybit|ETHUSD|2021-02-07 16:17:02|1507.65|8000|8000|1|1612714622|1612714681|USD|5.3063
14327051|Bybit|ETHUSD|2021-02-07 16:17:02|1507.7|7232|7232|1|1612714622|1612714681|USD|4.7968
14327052|Bybit|ETHUSD|2021-02-07 16:17:02|1507.85|9626|9626|1|1612714622|1612714681|USD|6.384
14327055|Bybit|ETHUSD|2021-02-07 16:17:01|1507.65|25000|25000|1|1612714621|1612714681|USD|16.5821
14327056|Bybit|ETHUSD|2021-02-07 16:17:01|1507.75|41742|41742|1|1612714621|1612714681|USD|27.685
14327057|Bybit|ETHUSD|2021-02-07 16:17:01|1507.7|3000|3000|1|1612714621|1612714681|USD|1.9898
14327058|Bybit|ETHUSD|2021-02-07 16:17:00|1508|1470|1470|1|1612714620|1612714681|USD|0.9749
14327059|Bybit|ETHUSD|2021-02-07 16:17:00|1508|10178|10178|1|1612714620|1612714681|USD|6.7494
14329890|Bybit|ETHUSDT|2021-02-07 16:18:50|1493.85|2.75|4108.0875|1|1612714730|1612714740|USDT|2.75
14329891|Bybit|ETHUSDT|2021-02-07 16:18:48|1494.6|1.29|1928.034|1|1612714728|1612714740|USDT|1.29
14329893|Bybit|ETHUSDT|2021-02-07 16:18:47|1495.1|11.53|17238.503|1|1612714727|1612714740|USDT|11.53
14329895|Bybit|ETHUSDT|2021-02-07 16:18:47|1495.05|2.85|4260.8925|1|1612714727|1612714740|USDT|2.85
14329896|Bybit|ETHUSDT|2021-02-07 16:18:47|1495.25|12.5|18690.625|1|1612714727|1612714740|USDT|12.5
14329897|Bybit|ETHUSDT|2021-02-07 16:18:44|1496.6|2.44|3651.704|1|1612714724|1612714740|USDT|2.44
14329898|Bybit|ETHUSDT|2021-02-07 16:18:44|1496.95|1.07|1601.7365|1|1612714724|1612714740|USDT|1.07
14329900|Bybit|ETHUSDT|2021-02-07 16:18:36|1497.9|3|4493.7|1|1612714716|1612714740|USDT|3
14329902|Bybit|ETHUSDT|2021-02-07 16:18:35|1499.35|109.51|164193.8185|1|1612714715|1612714740|USDT|109.51
14329903|Bybit|ETHUSDT|2021-02-07 16:18:35|1498.6|3.88|5814.568|1|1612714715|1612714740|USDT|3.88
14329904|Bybit|ETHUSDT|2021-02-07 16:18:34|1499.85|0.77|1154.8845|1|1612714714|1612714740|USDT|0.77
14329905|Bybit|ETHUSDT|2021-02-07 16:18:34|1500.65|285.19|427970.3735|1|1612714714|1612714740|USDT|285.19
14329906|Bybit|ETHUSDT|2021-02-07 16:18:32|1500.9|4.42|6633.978|1|1612714712|1612714740|USDT|4.42
14329907|Bybit|ETHUSDT|2021-02-07 16:18:24|1501.5|20|30030|1|1612714704|1612714740|USDT|20
14329908|Bybit|ETHUSDT|2021-02-07 16:18:20|1502.35|2|3004.7|1|1612714700|1612714740|USDT|2
14329971|Bybit|ETHUSD|2021-02-07 16:18:54|1494|10207|10207|1|1612714734|1612714741|USD|6.832
14329974|Bybit|ETHUSD|2021-02-07 16:18:54|1494|2058|2058|1|1612714734|1612714741|USD|1.3776
14329975|Bybit|ETHUSD|2021-02-07 16:18:54|1494.05|257500|257500|1|1612714734|1612714741|USD|172.3504
14329976|Bybit|ETHUSD|2021-02-07 16:18:54|1494|16311|16311|1|1612714734|1612714741|USD|10.9177
14329977|Bybit|ETHUSD|2021-02-07 16:18:52|1494.15|2000|2000|1|1612714732|1612714741|USD|1.3386
14329980|Bybit|ETHUSD|2021-02-07 16:18:52|1494.2|362079|362079|1|1612714732|1612714741|USD|242.323
14329982|Bybit|ETHUSD|2021-02-07 16:18:52|1494.1|2550|2550|1|1612714732|1612714741|USD|1.7068
14329983|Bybit|ETHUSD|2021-02-07 16:18:51|1494.45|1978|1978|1|1612714731|1612714741|USD|1.3236
14329984|Bybit|ETHUSD|2021-02-07 16:18:51|1494.45|2500|2500|1|1612714731|1612714741|USD|1.6729
14329985|Bybit|ETHUSD|2021-02-07 16:18:48|1494.55|1552|1552|1|1612714728|1612714741|USD|1.0385
14329986|Bybit|ETHUSD|2021-02-07 16:18:48|1495.15|4000|4000|1|1612714728|1612714741|USD|2.6754
14329987|Bybit|ETHUSD|2021-02-07 16:18:48|1495.9|16193|16193|1|1612714728|1612714741|USD|10.825
14329988|Bybit|ETHUSD|2021-02-07 16:18:48|1494.6|1100|1100|1|1612714728|1612714741|USD|0.736
14329990|Bybit|ETHUSD|2021-02-07 16:18:48|1494.8|1000|1000|1|1612714728|1612714741|USD|0.669
14329991|Bybit|ETHUSD|2021-02-07 16:18:48|1495.8|16831|16831|1|1612714728|1612714741|USD|11.2522
14329992|Bybit|ETHUSD|2021-02-07 16:18:48|1495.15|3168|3168|1|1612714728|1612714741|USD|2.1189
14329995|Bybit|ETHUSD|2021-02-07 16:18:48|1495.7|6750|6750|1|1612714728|1612714741|USD|4.513
14329996|Bybit|ETHUSD|2021-02-07 16:18:48|1495.7|5000|5000|1|1612714728|1612714741|USD|3.343
14329997|Bybit|ETHUSD|2021-02-07 16:18:48|1496.05|5000|5000|1|1612714728|1612714741|USD|3.3422
14329998|Bybit|ETHUSD|2021-02-07 16:18:48|1494.8|25563|25563|1|1612714728|1612714741|USD|17.1013
14329999|Bybit|ETHUSD|2021-02-07 16:18:48|1496.05|2629|2629|1|1612714728|1612714741|USD|1.7573
14330000|Bybit|ETHUSD|2021-02-07 16:18:48|1495.45|9488|9488|1|1612714728|1612714741|USD|6.3446
14330003|Bybit|ETHUSD|2021-02-07 16:18:48|1495.6|20000|20000|1|1612714728|1612714741|USD|13.3726
14330004|Bybit|ETHUSD|2021-02-07 16:18:48|1495.6|1706|1706|1|1612714728|1612714741|USD|1.1407
14330007|Bybit|ETHUSD|2021-02-07 16:18:48|1494.5|1416|1416|1|1612714728|1612714741|USD|0.9475
14330008|Bybit|ETHUSD|2021-02-07 16:18:48|1495.3|2406|2406|1|1612714728|1612714741|USD|1.6091
14330009|Bybit|ETHUSD|2021-02-07 16:18:48|1495.9|3984|3984|1|1612714728|1612714741|USD|2.6633
14330011|Bybit|ETHUSD|2021-02-07 16:18:48|1494.95|48479|48479|1|1612714728|1612714741|USD|32.4286
14330014|Bybit|ETHUSD|2021-02-07 16:18:48|1495.8|3000|3000|1|1612714728|1612714741|USD|2.0057
14330016|Bybit|ETHUSD|2021-02-07 16:18:48|1494.6|4000|4000|1|1612714728|1612714741|USD|2.6764
14330017|Bybit|ETHUSD|2021-02-07 16:18:48|1495.6|155663|155663|1|1612714728|1612714741|USD|104.0807
14330018|Bybit|ETHUSD|2021-02-07 16:18:48|1495.3|20000|20000|1|1612714728|1612714741|USD|13.3753
14330020|Bybit|ETHUSD|2021-02-07 16:18:48|1494.65|1204|1204|1|1612714728|1612714741|USD|0.8056
14330021|Bybit|ETHUSD|2021-02-07 16:18:48|1495.45|3500|3500|1|1612714728|1612714741|USD|2.3405
14330022|Bybit|ETHUSD|2021-02-07 16:18:48|1496|9172|9172|1|1612714728|1612714741|USD|6.1311
14330023|Bybit|ETHUSD|2021-02-07 16:18:48|1495.45|16746|16746|1|1612714728|1612714741|USD|11.198
14330024|Bybit|ETHUSD|2021-02-07 16:18:48|1495.8|18361|18361|1|1612714728|1612714741|USD|12.2751
14330026|Bybit|ETHUSD|2021-02-07 16:18:48|1496|57723|57723|1|1612714728|1612714741|USD|38.5849
14330027|Bybit|ETHUSD|2021-02-07 16:18:47|1496.3|2696|2696|1|1612714727|1612714741|USD|1.8018
14330028|Bybit|ETHUSD|2021-02-07 16:18:47|1496.2|4970|4970|1|1612714727|1612714741|USD|3.3218
14330029|Bybit|ETHUSD|2021-02-07 16:18:47|1496.25|2813|2813|1|1612714727|1612714741|USD|1.8801
14330030|Bybit|ETHUSD|2021-02-07 16:18:47|1496.3|2231|2231|1|1612714727|1612714741|USD|1.4911
14330031|Bybit|ETHUSD|2021-02-07 16:18:46|1496.4|1800|1800|1|1612714726|1612714741|USD|1.2029
14330034|Bybit|ETHUSD|2021-02-07 16:18:46|1496.55|67130|67130|1|1612714726|1612714741|USD|44.8566
14330035|Bybit|ETHUSD|2021-02-07 16:18:46|1496.55|3000|3000|1|1612714726|1612714741|USD|2.0047
14330038|Bybit|ETHUSD|2021-02-07 16:18:46|1496.35|8221|8221|1|1612714726|1612714741|USD|5.4941
14330039|Bybit|ETHUSD|2021-02-07 16:18:46|1496.35|7386|7386|1|1612714726|1612714741|USD|4.9361
14330041|Bybit|ETHUSD|2021-02-07 16:18:45|1496.65|13615|13615|1|1612714725|1612714741|USD|9.097
14330042|Bybit|ETHUSD|2021-02-07 16:18:45|1496.8|10257|10257|1|1612714725|1612714741|USD|6.8527
14330043|Bybit|ETHUSD|2021-02-07 16:18:45|1497.25|7742|7742|1|1612714725|1612714741|USD|5.1709
14330044|Bybit|ETHUSD|2021-02-07 16:18:45|1497.15|499000|499000|1|1612714725|1612714741|USD|333.3
14330045|Bybit|ETHUSD|2021-02-07 16:18:45|1496.85|17052|17052|1|1612714725|1612714741|USD|11.392
14330046|Bybit|ETHUSD|2021-02-07 16:18:45|1497.3|15000|15000|1|1612714725|1612714741|USD|10.0181
14330047|Bybit|ETHUSD|2021-02-07 16:18:45|1497|1800|1800|1|1612714725|1612714741|USD|1.2025
14330048|Bybit|ETHUSD|2021-02-07 16:18:45|1496.85|2571|2571|1|1612714725|1612714741|USD|1.7177
14330049|Bybit|ETHUSD|2021-02-07 16:18:45|1496.95|3999|3999|1|1612714725|1612714741|USD|2.6715
14330050|Bybit|ETHUSD|2021-02-07 16:18:45|1496.75|58665|58665|1|1612714725|1612714741|USD|39.195
14330051|Bybit|ETHUSD|2021-02-07 16:18:45|1496.8|8123|8123|1|1612714725|1612714741|USD|5.427
14330052|Bybit|ETHUSD|2021-02-07 16:18:45|1497.25|2425|2425|1|1612714725|1612714741|USD|1.6197
14330053|Bybit|ETHUSD|2021-02-07 16:18:44|1497.8|1324|1324|1|1612714724|1612714741|USD|0.884
14330054|Bybit|ETHUSD|2021-02-07 16:18:44|1497.75|1237|1237|1|1612714724|1612714741|USD|0.826
14330055|Bybit|ETHUSD|2021-02-07 16:18:44|1497.75|14000|14000|1|1612714724|1612714741|USD|9.3474
14330056|Bybit|ETHUSD|2021-02-07 16:18:44|1497.45|8954|8954|1|1612714724|1612714741|USD|5.9795
14330057|Bybit|ETHUSD|2021-02-07 16:18:44|1497.55|60496|60496|1|1612714724|1612714741|USD|40.3967
14330058|Bybit|ETHUSD|2021-02-07 16:18:44|1497.4|219236|219236|1|1612714724|1612714741|USD|146.4112
14330059|Bybit|ETHUSD|2021-02-07 16:18:44|1497.65|3000|3000|1|1612714724|1612714741|USD|2.0032
14330060|Bybit|ETHUSD|2021-02-07 16:18:44|1497.5|1095|1095|1|1612714724|1612714741|USD|0.7313
14330061|Bybit|ETHUSD|2021-02-07 16:18:44|1497.5|3500|3500|1|1612714724|1612714741|USD|2.3373
14330062|Bybit|ETHUSD|2021-02-07 16:18:44|1497.6|381255|381255|1|1612714724|1612714741|USD|254.5774
14330063|Bybit|ETHUSD|2021-02-07 16:18:44|1497.7|3000|3000|1|1612714724|1612714741|USD|2.0031
14330064|Bybit|ETHUSD|2021-02-07 16:18:44|1497.6|2500|2500|1|1612714724|1612714741|USD|1.6694
14330065|Bybit|ETHUSD|2021-02-07 16:18:39|1498.35|5000|5000|1|1612714719|1612714741|USD|3.3371
14330066|Bybit|ETHUSD|2021-02-07 16:18:39|1498.75|15610|15610|1|1612714719|1612714741|USD|10.4154
14330068|Bybit|ETHUSD|2021-02-07 16:18:39|1498.3|2259|2259|1|1612714719|1612714741|USD|1.5078
14330069|Bybit|ETHUSD|2021-02-07 16:18:39|1498.4|1877|1877|1|1612714719|1612714741|USD|1.2527
14330071|Bybit|ETHUSD|2021-02-07 16:18:39|1498.15|34097|34097|1|1612714719|1612714741|USD|22.7595
14330072|Bybit|ETHUSD|2021-02-07 16:18:39|1497.9|3469|3469|1|1612714719|1612714741|USD|2.316
14330073|Bybit|ETHUSD|2021-02-07 16:18:39|1498.75|1449|1449|1|1612714719|1612714741|USD|0.9669
14330074|Bybit|ETHUSD|2021-02-07 16:18:39|1498.55|40000|40000|1|1612714719|1612714741|USD|26.6925
14330076|Bybit|ETHUSD|2021-02-07 16:18:39|1498.75|12734|12734|1|1612714719|1612714741|USD|8.4965
14330077|Bybit|ETHUSD|2021-02-07 16:18:39|1498.55|9000|9000|1|1612714719|1612714741|USD|6.0059
14330082|Bybit|ETHUSD|2021-02-07 16:18:37|1499.75|7206|7206|1|1612714717|1612714741|USD|4.8049
14330083|Bybit|ETHUSD|2021-02-07 16:18:37|1498.8|2068|2068|1|1612714717|1612714741|USD|1.3798
14330084|Bybit|ETHUSD|2021-02-07 16:18:37|1499.3|1928|1928|1|1612714717|1612714741|USD|1.286
14330085|Bybit|ETHUSD|2021-02-07 16:18:37|1499.2|7000|7000|1|1612714717|1612714741|USD|4.6692
14330087|Bybit|ETHUSD|2021-02-07 16:18:37|1499.05|11310|11310|1|1612714717|1612714741|USD|7.5448
14330089|Bybit|ETHUSD|2021-02-07 16:18:37|1499.6|6250|6250|1|1612714717|1612714741|USD|4.1678
14330090|Bybit|ETHUSD|2021-02-07 16:18:37|1499.1|33000|33000|1|1612714717|1612714741|USD|22.0133
14330091|Bybit|ETHUSD|2021-02-07 16:18:37|1499|67861|67861|1|1612714717|1612714741|USD|45.2709
14330093|Bybit|ETHUSD|2021-02-07 16:18:37|1499.45|2171|2171|1|1612714717|1612714741|USD|1.4479
14330095|Bybit|ETHUSD|2021-02-07 16:18:37|1499.1|2032|2032|1|1612714717|1612714741|USD|1.3555
14330096|Bybit|ETHUSD|2021-02-07 16:18:37|1498.85|3381|3381|1|1612714717|1612714741|USD|2.2558
14330097|Bybit|ETHUSD|2021-02-07 16:18:37|1498.85|15743|15743|1|1612714717|1612714741|USD|10.5034
14330098|Bybit|ETHUSD|2021-02-07 16:18:37|1499.45|8000|8000|1|1612714717|1612714741|USD|5.3353
14330099|Bybit|ETHUSD|2021-02-07 16:18:37|1499.35|17506|17506|1|1612714717|1612714741|USD|11.6758
14330103|Bybit|ETHUSD|2021-02-07 16:18:36|1499.95|10000|10000|1|1612714716|1612714741|USD|6.6669
14330104|Bybit|ETHUSD|2021-02-07 16:18:36|1500.05|37886|37886|1|1612714716|1612714741|USD|25.2565
14330105|Bybit|ETHUSD|2021-02-07 16:18:36|1500|68396|68396|1|1612714716|1612714741|USD|45.5974
14330106|Bybit|ETHUSD|2021-02-07 16:18:36|1500|159491|159491|1|1612714716|1612714741|USD|106.3274
14330107|Bybit|ETHUSD|2021-02-07 16:18:36|1500|1057|1057|1|1612714716|1612714741|USD|0.7047
14330110|Bybit|ETHUSD|2021-02-07 16:18:36|1500.05|6438|6438|1|1612714716|1612714741|USD|4.2919
14330111|Bybit|ETHUSD|2021-02-07 16:18:35|1500.5|1459|1459|1|1612714715|1612714741|USD|0.9724
14330112|Bybit|ETHUSD|2021-02-07 16:18:35|1500.65|9125|9125|1|1612714715|1612714741|USD|6.0807
14330113|Bybit|ETHUSD|2021-02-07 16:18:35|1500.55|72022|72022|1|1612714715|1612714741|USD|47.9971
14330114|Bybit|ETHUSD|2021-02-07 16:18:35|1500.8|16063|16063|1|1612714715|1612714741|USD|10.703
14330115|Bybit|ETHUSD|2021-02-07 16:18:35|1500.55|2060|2060|1|1612714715|1612714741|USD|1.3729
14330118|Bybit|ETHUSD|2021-02-07 16:18:35|1500.85|16478|16478|1|1612714715|1612714741|USD|10.9792
14330119|Bybit|ETHUSD|2021-02-07 16:18:35|1501.05|3307|3307|1|1612714715|1612714741|USD|2.2032
14330120|Bybit|ETHUSD|2021-02-07 16:18:35|1501|1900|1900|1|1612714715|1612714741|USD|1.2659
14330121|Bybit|ETHUSD|2021-02-07 16:18:35|1500.5|200000|200000|1|1612714715|1612714741|USD|133.289
14330122|Bybit|ETHUSD|2021-02-07 16:18:35|1500.8|6959|6959|1|1612714715|1612714741|USD|4.6369
14330123|Bybit|ETHUSD|2021-02-07 16:18:35|1500.75|1213|1213|1|1612714715|1612714741|USD|0.8083
14330125|Bybit|ETHUSD|2021-02-07 16:18:35|1500.3|11454|11454|1|1612714715|1612714741|USD|7.6345
14330126|Bybit|ETHUSD|2021-02-07 16:18:35|1500.9|31645|31645|1|1612714715|1612714741|USD|21.0841
14330127|Bybit|ETHUSD|2021-02-07 16:18:35|1500.3|3799|3799|1|1612714715|1612714741|USD|2.5322
14330128|Bybit|ETHUSD|2021-02-07 16:18:35|1500.55|5000|5000|1|1612714715|1612714741|USD|3.3322
14330129|Bybit|ETHUSD|2021-02-07 16:18:34|1501.1|20000|20000|1|1612714714|1612714741|USD|13.3236
14330130|Bybit|ETHUSD|2021-02-07 16:18:32|1501.3|5334|5334|1|1612714712|1612714741|USD|3.553
14330131|Bybit|ETHUSD|2021-02-07 16:18:32|1501.25|1250|1250|1|1612714712|1612714741|USD|0.8327
14330132|Bybit|ETHUSD|2021-02-07 16:18:32|1501.3|5291|5291|1|1612714712|1612714741|USD|3.5243
14330134|Bybit|ETHUSD|2021-02-07 16:18:32|1501.15|13695|13695|1|1612714712|1612714741|USD|9.1231
14330135|Bybit|ETHUSD|2021-02-07 16:18:32|1501.45|2200000|2200000|1|1612714712|1612714741|USD|1465.2503
14330136|Bybit|ETHUSD|2021-02-07 16:18:32|1501.35|19545|19545|1|1612714712|1612714741|USD|13.0183
14330137|Bybit|ETHUSD|2021-02-07 16:18:32|1501.4|1500|1500|1|1612714712|1612714741|USD|0.9991
14330138|Bybit|ETHUSD|2021-02-07 16:18:32|1501.2|51634|51634|1|1612714712|1612714741|USD|34.3952
14330139|Bybit|ETHUSD|2021-02-07 16:18:32|1501.3|3500|3500|1|1612714712|1612714741|USD|2.3314
14330140|Bybit|ETHUSD|2021-02-07 16:18:32|1501.25|1779|1779|1|1612714712|1612714741|USD|1.1851
14330141|Bybit|ETHUSD|2021-02-07 16:18:32|1501.15|4556|4556|1|1612714712|1612714741|USD|3.0351
14330142|Bybit|ETHUSD|2021-02-07 16:18:25|1501.7|1370|1370|1|1612714705|1612714741|USD|0.9123
14330144|Bybit|ETHUSD|2021-02-07 16:18:25|1501.7|2800|2800|1|1612714705|1612714741|USD|1.8646
14330146|Bybit|ETHUSD|2021-02-07 16:18:24|1501.9|4394|4394|1|1612714704|1612714741|USD|2.9257
14330148|Bybit|ETHUSD|2021-02-07 16:18:24|1502.05|2981|2981|1|1612714704|1612714741|USD|1.9847
14330149|Bybit|ETHUSD|2021-02-07 16:18:24|1502|2943|2943|1|1612714704|1612714741|USD|1.9594
14330150|Bybit|ETHUSD|2021-02-07 16:18:24|1502|1600|1600|1|1612714704|1612714741|USD|1.0653
14330152|Bybit|ETHUSD|2021-02-07 16:18:24|1502|3000|3000|1|1612714704|1612714741|USD|1.9974
14330153|Bybit|ETHUSD|2021-02-07 16:18:23|1502.25|1304|1304|1|1612714703|1612714741|USD|0.8681
14330154|Bybit|ETHUSD|2021-02-07 16:18:23|1502.1|3157|3157|1|1612714703|1612714741|USD|2.1018
14330155|Bybit|ETHUSD|2021-02-07 16:18:23|1502.2|10692|10692|1|1612714703|1612714741|USD|7.1176
14330156|Bybit|ETHUSD|2021-02-07 16:18:23|1502.2|12500|12500|1|1612714703|1612714741|USD|8.3212
14330159|Bybit|ETHUSD|2021-02-07 16:18:22|1502.65|63934|63934|1|1612714702|1612714741|USD|42.5475
14330161|Bybit|ETHUSD|2021-02-07 16:18:22|1502.5|1500|1500|1|1612714702|1612714741|USD|0.9984
14330162|Bybit|ETHUSD|2021-02-07 16:18:22|1502.4|1500|1500|1|1612714702|1612714741|USD|0.9985
14330965|Bybit|ETHUSD|2021-02-07 16:19:54|1509.15|3369|3369|2|1612714794|1612714801|USD|2.2324
14330966|Bybit|ETHUSD|2021-02-07 16:19:50|1508.2|6723|6723|2|1612714790|1612714801|USD|4.4577
14330967|Bybit|ETHUSD|2021-02-07 16:19:48|1507.6|6252|6252|2|1612714788|1612714801|USD|4.147
14331355|Bybit|ETHUSD|2021-02-07 16:20:50|1516.15|1442|1442|2|1612714850|1612714861|USD|0.9511
14331359|Bybit|ETHUSD|2021-02-07 16:20:35|1512.5|2633|2633|2|1612714835|1612714861|USD|1.7409
14331360|Bybit|ETHUSD|2021-02-07 16:20:35|1513.05|1523|1523|2|1612714835|1612714861|USD|1.0066
14331361|Bybit|ETHUSD|2021-02-07 16:20:31|1511.95|51772|51772|2|1612714831|1612714861|USD|34.2419
14331897|Bybit|ETHUSDT|2021-02-07 16:22:26|1511.65|9|13604.85|1|1612714946|1612715040|USDT|9
14332027|Bybit|ETHUSDT|2021-02-07 16:25:10|1518.95|1|1518.95|2|1612715110|1612715160|USDT|1
14332038|Bybit|ETHUSD|2021-02-07 16:25:26|1523.75|15394|15394|2|1612715126|1612715161|USD|10.1028
14332040|Bybit|ETHUSD|2021-02-07 16:25:18|1522.15|2507|2507|2|1612715118|1612715161|USD|1.6471
14332041|Bybit|ETHUSD|2021-02-07 16:25:17|1521.75|25000|25000|2|1612715117|1612715161|USD|16.4285
14332043|Bybit|ETHUSD|2021-02-07 16:25:17|1520.8|4329|4329|2|1612715117|1612715161|USD|2.8466
14332044|Bybit|ETHUSD|2021-02-07 16:25:17|1521.2|2100|2100|2|1612715117|1612715161|USD|1.3805
14332046|Bybit|ETHUSD|2021-02-07 16:25:15|1520.15|1669|1669|2|1612715115|1612715161|USD|1.098
14332047|Bybit|ETHUSD|2021-02-07 16:25:15|1520.15|6794|6794|2|1612715115|1612715161|USD|4.4693
14332160|Bybit|ETHUSD|2021-02-07 16:26:09|1525.85|4753|4753|2|1612715169|1612715221|USD|3.115
14332161|Bybit|ETHUSD|2021-02-07 16:26:06|1525|5983|5983|2|1612715166|1612715221|USD|3.9233
14332452|Bybit|ETHUSD|2021-02-07 16:29:29|1529.15|27963|27963|2|1612715369|1612715400|USD|18.2867
14332454|Bybit|ETHUSD|2021-02-07 16:29:24|1528.55|10143|10143|2|1612715364|1612715400|USD|6.6358
14332630|Bybit|ETHUSD|2021-02-07 16:33:02|1523.35|1491|1491|2|1612715582|1612715640|USD|0.9788
14332873|Bybit|ETHUSD|2021-02-07 16:44:57|1530.9|1863|1863|2|1612716297|1612716301|USD|1.217
14332974|Bybit|ETHUSDT|2021-02-07 16:45:30|1537.15|3.5|5380.025|2|1612716330|1612716360|USDT|3.5
14332975|Bybit|ETHUSDT|2021-02-07 16:45:30|1536.75|0.91|1398.4425|2|1612716330|1612716360|USDT|0.91
14332976|Bybit|ETHUSDT|2021-02-07 16:45:30|1537.4|1|1537.4|2|1612716330|1612716360|USDT|1
14332977|Bybit|ETHUSDT|2021-02-07 16:45:06|1530.75|1.45|2219.5875|2|1612716306|1612716360|USDT|1.45
14332981|Bybit|ETHUSD|2021-02-07 16:45:32|1536.65|30000|30000|2|1612716332|1612716360|USD|19.523
14332982|Bybit|ETHUSD|2021-02-07 16:45:32|1537.25|2000|2000|2|1612716332|1612716360|USD|1.3011
14332984|Bybit|ETHUSD|2021-02-07 16:45:31|1536.15|6764|6764|2|1612716331|1612716360|USD|4.4033
14332988|Bybit|ETHUSD|2021-02-07 16:45:10|1532.6|14000|14000|2|1612716310|1612716360|USD|9.1349
14332991|Bybit|ETHUSD|2021-02-07 16:45:07|1531.65|1986|1986|2|1612716307|1612716360|USD|1.2967
14333141|Bybit|ETHUSDT|2021-02-07 16:46:22|1540.15|4.3|6622.645|2|1612716382|1612716420|USDT|4.3
14333142|Bybit|ETHUSDT|2021-02-07 16:46:22|1540.1|1.31|2017.531|2|1612716382|1612716420|USDT|1.31
14333161|Bybit|ETHUSD|2021-02-07 16:46:27|1540.9|66111|66111|2|1612716387|1612716421|USD|42.9042
14333162|Bybit|ETHUSD|2021-02-07 16:46:27|1540.95|2210|2210|2|1612716387|1612716421|USD|1.4342
14333163|Bybit|ETHUSD|2021-02-07 16:46:23|1540.45|3630|3630|2|1612716383|1612716421|USD|2.3565
14333164|Bybit|ETHUSD|2021-02-07 16:46:23|1540.2|1119|1119|2|1612716383|1612716421|USD|0.7266
14333166|Bybit|ETHUSD|2021-02-07 16:46:16|1538.65|32833|32833|2|1612716376|1612716421|USD|21.3389
14333167|Bybit|ETHUSD|2021-02-07 16:46:15|1538.35|1457|1457|2|1612716375|1612716421|USD|0.9472
14333242|Bybit|ETHUSD|2021-02-07 16:47:59|1545|1524|1524|2|1612716479|1612716481|USD|0.9865
14333245|Bybit|ETHUSD|2021-02-07 16:47:52|1544.4|100000|100000|2|1612716472|1612716481|USD|64.7501
14333246|Bybit|ETHUSD|2021-02-07 16:47:52|1544.4|11969|11969|2|1612716472|1612716481|USD|7.75
14333247|Bybit|ETHUSD|2021-02-07 16:47:51|1543.9|1173|1173|2|1612716471|1612716481|USD|0.7598
14333248|Bybit|ETHUSD|2021-02-07 16:47:51|1544.15|5641|5641|2|1612716471|1612716481|USD|3.6532
14333250|Bybit|ETHUSD|2021-02-07 16:47:44|1543.45|4180|4180|2|1612716464|1612716481|USD|2.7083
14333251|Bybit|ETHUSD|2021-02-07 16:47:43|1543.15|2782|2782|2|1612716463|1612716481|USD|1.8029
14333253|Bybit|ETHUSD|2021-02-07 16:47:03|1542.3|1425|1425|2|1612716423|1612716481|USD|0.924
14333449|Bybit|ETHUSD|2021-02-07 16:49:32|1546.05|23949|23949|2|1612716572|1612716601|USD|15.4905
14333510|Bybit|ETHUSD|2021-02-07 16:50:35|1550.05|1906|1906|2|1612716635|1612716660|USD|1.2297
14333511|Bybit|ETHUSD|2021-02-07 16:50:17|1547.65|1211|1211|2|1612716617|1612716660|USD|0.7825
14333512|Bybit|ETHUSD|2021-02-07 16:50:17|1548.1|2000|2000|2|1612716617|1612716660|USD|1.292
14333513|Bybit|ETHUSD|2021-02-07 16:50:15|1546.65|1920|1920|2|1612716615|1612716660|USD|1.2414
14333561|Bybit|ETHUSDT|2021-02-07 16:53:10|1550.35|10|15503.5|2|1612716790|1612716840|USDT|10
14333562|Bybit|ETHUSD|2021-02-07 16:53:16|1551.7|92348|92348|2|1612716796|1612716841|USD|59.5141
14333653|Bybit|ETHUSDT|2021-02-07 16:54:03|1551.3|25|38782.5|2|1612716843|1612716900|USDT|25
14333673|Bybit|ETHUSD|2021-02-07 16:54:10|1553.9|1340|1340|2|1612716850|1612716901|USD|0.8624
14333675|Bybit|ETHUSD|2021-02-07 16:54:06|1552.95|5000|5000|2|1612716846|1612716901|USD|3.2197
14333676|Bybit|ETHUSD|2021-02-07 16:54:05|1553.15|6239|6239|2|1612716845|1612716901|USD|4.017
14333677|Bybit|ETHUSD|2021-02-07 16:54:05|1552.2|5000|5000|2|1612716845|1612716901|USD|3.2213
14333678|Bybit|ETHUSD|2021-02-07 16:54:05|1552.55|1741|1741|2|1612716845|1612716901|USD|1.1214
14334024|Bybit|ETHUSDT|2021-02-07 16:58:13|1555.45|10.9|16954.405|2|1612717093|1612717140|USDT|10.9
14334025|Bybit|ETHUSDT|2021-02-07 16:58:12|1555.35|1.19|1850.8665|2|1612717092|1612717140|USDT|1.19
14334026|Bybit|ETHUSDT|2021-02-07 16:58:09|1554.5|2|3109|2|1612717089|1612717140|USDT|2
14334052|Bybit|ETHUSD|2021-02-07 16:58:37|1558.95|5701|5701|2|1612717117|1612717141|USD|3.657
14334054|Bybit|ETHUSD|2021-02-07 16:58:36|1558.6|19225|19225|2|1612717116|1612717141|USD|12.3348
14334057|Bybit|ETHUSD|2021-02-07 16:58:24|1557.5|24037|24037|2|1612717104|1612717141|USD|15.4331
14334061|Bybit|ETHUSD|2021-02-07 16:58:19|1557.2|37829|37829|2|1612717099|1612717141|USD|24.293
14334064|Bybit|ETHUSD|2021-02-07 16:58:16|1556.85|2366|2366|2|1612717096|1612717141|USD|1.5198
14334065|Bybit|ETHUSD|2021-02-07 16:58:11|1556.65|19357|19357|2|1612717091|1612717141|USD|12.4351
14334066|Bybit|ETHUSD|2021-02-07 16:58:11|1556.15|8750|8750|2|1612717091|1612717141|USD|5.6229
14334068|Bybit|ETHUSD|2021-02-07 16:58:11|1556.5|1856|1856|2|1612717091|1612717141|USD|1.1925
14334069|Bybit|ETHUSD|2021-02-07 16:58:11|1556.15|1098|1098|2|1612717091|1612717141|USD|0.7056
14334070|Bybit|ETHUSD|2021-02-07 16:58:10|1555.2|3750|3750|2|1612717090|1612717141|USD|2.4113
14334071|Bybit|ETHUSD|2021-02-07 16:58:10|1555.4|15959|15959|2|1612717090|1612717141|USD|10.2604
14334148|Bybit|ETHUSDT|2021-02-07 17:01:35|1561.35|1.32|2060.982|2|1612717295|1612717320|USDT|1.32
14334149|Bybit|ETHUSDT|2021-02-07 17:01:35|1561.75|30|46852.5|2|1612717295|1612717320|USDT|30
14334153|Bybit|ETHUSD|2021-02-07 17:01:45|1563.55|29373|29373|2|1612717305|1612717321|USD|18.7861
14334158|Bybit|ETHUSD|2021-02-07 17:01:36|1561.85|9170|9170|2|1612717296|1612717321|USD|5.8713
14334159|Bybit|ETHUSD|2021-02-07 17:01:36|1561.25|142294|142294|2|1612717296|1612717321|USD|91.1411
14334161|Bybit|ETHUSD|2021-02-07 17:01:32|1560.7|2468|2468|2|1612717292|1612717321|USD|1.5814
14334162|Bybit|ETHUSD|2021-02-07 17:01:31|1560.7|7401|7401|2|1612717291|1612717321|USD|4.7422
14334165|Bybit|ETHUSD|2021-02-07 17:01:29|1560.4|1261|1261|2|1612717289|1612717321|USD|0.8082
14334167|Bybit|ETHUSD|2021-02-07 17:01:12|1559.75|8153|8153|2|1612717272|1612717321|USD|5.2272
14334168|Bybit|ETHUSD|2021-02-07 17:01:11|1559.65|1700|1700|2|1612717271|1612717321|USD|1.09
14334193|Bybit|ETHUSD|2021-02-07 17:02:26|1564.1|23656|23656|2|1612717346|1612717381|USD|15.1244
14334390|Bybit|ETHUSDT|2021-02-07 17:08:43|1564.25|2.74|4286.045|2|1612717723|1612717741|USDT|2.74
14334391|Bybit|ETHUSDT|2021-02-07 17:08:43|1564.45|10|15644.5|2|1612717723|1612717741|USDT|10
14334564|Bybit|ETHUSDT|2021-02-07 17:10:41|1566.3|5.24|8207.412|2|1612717841|1612717860|USDT|5.24
14334565|Bybit|ETHUSD|2021-02-07 17:10:26|1566.55|1503|1503|2|1612717826|1612717861|USD|0.9595
14334626|Bybit|ETHUSDT|2021-02-07 17:11:46|1566.7|12.9|20210.43|2|1612717906|1612717920|USDT|12.9
14334629|Bybit|ETHUSD|2021-02-07 17:11:58|1568.95|25000|25000|2|1612717918|1612717921|USD|15.9343
14334630|Bybit|ETHUSD|2021-02-07 17:11:53|1568.4|23528|23528|2|1612717913|1612717921|USD|15.0013
14334631|Bybit|ETHUSD|2021-02-07 17:11:41|1566.25|15300|15300|1|1612717901|1612717921|USD|9.7686
14334678|Bybit|ETHUSD|2021-02-07 17:12:03|1570.1|1651|1651|2|1612717923|1612717981|USD|1.0516
14334679|Bybit|ETHUSD|2021-02-07 17:12:03|1569.9|4000|4000|2|1612717923|1612717981|USD|2.548
14334866|Bybit|ETHUSDT|2021-02-07 17:16:29|1571|22|34562|2|1612718189|1612718220|USDT|22
14334867|Bybit|ETHUSDT|2021-02-07 17:16:15|1569.2|1|1569.2|2|1612718175|1612718220|USDT|1
14334868|Bybit|ETHUSDT|2021-02-07 17:16:15|1569.8|14.49|22746.402|2|1612718175|1612718220|USDT|14.49
14334869|Bybit|ETHUSDT|2021-02-07 17:16:15|1569.1|0.83|1302.353|2|1612718175|1612718220|USDT|0.83
14334872|Bybit|ETHUSD|2021-02-07 17:16:29|1572.6|8043|8043|2|1612718189|1612718220|USD|5.1145
14334873|Bybit|ETHUSD|2021-02-07 17:16:29|1572.7|1000|1000|2|1612718189|1612718220|USD|0.6359
14334875|Bybit|ETHUSD|2021-02-07 17:16:21|1572.2|29733|29733|2|1612718181|1612718220|USD|18.9118
14334876|Bybit|ETHUSD|2021-02-07 17:16:15|1570.35|2000|2000|2|1612718175|1612718220|USD|1.2737
14335062|Bybit|ETHUSDT|2021-02-07 17:23:47|1573.5|8.4|13217.4|2|1612718627|1612718641|USDT|8.4
14335064|Bybit|ETHUSD|2021-02-07 17:23:42|1574.1|1267|1267|2|1612718622|1612718641|USD|0.805
14335107|Bybit|ETHUSDT|2021-02-07 17:24:09|1575.7|5|7878.5|2|1612718649|1612718700|USDT|5
14335109|Bybit|ETHUSD|2021-02-07 17:24:50|1577.25|3000|3000|2|1612718690|1612718701|USD|1.9021
14335112|Bybit|ETHUSD|2021-02-07 17:24:06|1575.9|4368|4368|2|1612718646|1612718701|USD|2.7718
14335129|Bybit|ETHUSD|2021-02-07 17:25:04|1578|1439|1439|2|1612718704|1612718760|USD|0.912
14335138|Bybit|ETHUSD|2021-02-07 17:26:11|1575.15|14317|14317|2|1612718771|1612718821|USD|9.0893
14335621|Bybit|ETHUSDT|2021-02-07 17:32:20|1557.7|1.26|1962.702|1|1612719140|1612719180|USDT|1.26
14335760|Bybit|ETHUSDT|2021-02-07 17:36:20|1572.45|11.16|17548.542|2|1612719380|1612719420|USDT|11.16
14335776|Bybit|ETHUSD|2021-02-07 17:36:15|1572.85|2500|2500|2|1612719375|1612719421|USD|1.5895
14335777|Bybit|ETHUSD|2021-02-07 17:36:08|1572.45|37273|37273|2|1612719368|1612719421|USD|23.7038
14336255|Bybit|ETHUSDT|2021-02-07 17:48:13|1555.85|21.21|32999.5785|1|1612720093|1612720140|USDT|21.21
14336280|Bybit|ETHUSD|2021-02-07 17:48:20|1554.95|2500|2500|1|1612720100|1612720140|USD|1.6078
14337128|Bybit|ETHUSD|2021-02-07 17:51:42|1553.5|3246|3246|1|1612720302|1612720321|USD|2.0895
14337268|Bybit|ETHUSDT|2021-02-07 17:52:14|1548.35|0.91|1408.9985|1|1612720334|1612720380|USDT|0.91
14337274|Bybit|ETHUSD|2021-02-07 17:52:16|1549|1935|1935|1|1612720336|1612720381|USD|1.2492
14337277|Bybit|ETHUSD|2021-02-07 17:52:16|1549.2|2898|2898|1|1612720336|1612720381|USD|1.8707
14337278|Bybit|ETHUSD|2021-02-07 17:52:16|1549.65|2185|2185|1|1612720336|1612720381|USD|1.41
14337282|Bybit|ETHUSD|2021-02-07 17:52:14|1549.85|6437|6437|1|1612720334|1612720381|USD|4.1534
14337283|Bybit|ETHUSD|2021-02-07 17:52:13|1550.2|2111|2111|1|1612720333|1612720381|USD|1.3618
14337284|Bybit|ETHUSD|2021-02-07 17:52:13|1550.2|17971|17971|1|1612720333|1612720381|USD|11.5927
14337285|Bybit|ETHUSD|2021-02-07 17:52:13|1550.55|24894|24894|1|1612720333|1612720381|USD|16.055
14337288|Bybit|ETHUSD|2021-02-07 17:52:08|1552.25|82500|82500|1|1612720328|1612720381|USD|53.1487
14337289|Bybit|ETHUSD|2021-02-07 17:52:07|1551.55|7000|7000|1|1612720327|1612720381|USD|4.5117
14337728|Bybit|ETHUSD|2021-02-07 18:01:15|1563.85|63694|63694|2|1612720875|1612720920|USD|40.729
14338172|Bybit|ETHUSDT|2021-02-07 18:06:10|1565.7|10.46|16377.222|2|1612721170|1612721220|USDT|10.46
14340636|Bybit|ETHUSD|2021-02-07 18:23:48|1568.75|12000|12000|2|1612722228|1612722241|USD|7.6495
14340837|Bybit|ETHUSD|2021-02-07 18:31:55|1573.45|179651|179651|2|1612722715|1612722721|USD|114.1765
14341049|Bybit|ETHUSD|2021-02-07 18:33:33|1576.95|5814|5814|2|1612722813|1612722840|USD|3.6869
14341101|Bybit|ETHUSD|2021-02-07 18:34:35|1578.65|6703|6703|2|1612722875|1612722900|USD|4.2461
14341102|Bybit|ETHUSD|2021-02-07 18:34:35|1578.9|2824|2824|2|1612722875|1612722900|USD|1.7886
14341303|Bybit|ETHUSDT|2021-02-07 18:44:57|1577.6|15|23664|2|1612723497|1612723500|USDT|15
14341309|Bybit|ETHUSD|2021-02-07 18:44:31|1579.2|7002|7002|2|1612723471|1612723501|USD|4.4339
14341310|Bybit|ETHUSD|2021-02-07 18:44:31|1579.15|1079|1079|2|1612723471|1612723501|USD|0.6833
14341311|Bybit|ETHUSD|2021-02-07 18:44:18|1578.25|12057|12057|2|1612723458|1612723501|USD|7.6395
14341337|Bybit|ETHUSD|2021-02-07 18:46:00|1582.2|18000|18000|2|1612723560|1612723561|USD|11.3766
14341340|Bybit|ETHUSD|2021-02-07 18:45:54|1581.35|1564|1564|2|1612723554|1612723561|USD|0.9891
14341343|Bybit|ETHUSD|2021-02-07 18:45:45|1580.5|3691|3691|2|1612723545|1612723561|USD|2.3354
14341345|Bybit|ETHUSD|2021-02-07 18:45:04|1579.9|5000|5000|2|1612723504|1612723561|USD|3.1648
14341346|Bybit|ETHUSD|2021-02-07 18:45:04|1579.95|4102|4102|2|1612723504|1612723561|USD|2.5963
14341347|Bybit|ETHUSD|2021-02-07 18:45:03|1579.45|20000|20000|2|1612723503|1612723561|USD|12.6627
14341348|Bybit|ETHUSD|2021-02-07 18:45:03|1579.35|11733|11733|2|1612723503|1612723561|USD|7.4291
14341487|Bybit|ETHUSDT|2021-02-07 18:46:29|1581.95|7.98|12623.961|2|1612723589|1612723620|USDT|7.98
14341488|Bybit|ETHUSDT|2021-02-07 18:46:24|1581.55|2.03|3210.5465|2|1612723584|1612723620|USDT|2.03
14341489|Bybit|ETHUSDT|2021-02-07 18:46:22|1581.05|3.44|5438.812|2|1612723582|1612723620|USDT|3.44
14341491|Bybit|ETHUSDT|2021-02-07 18:46:00|1579.75|2.94|4644.465|2|1612723560|1612723620|USDT|2.94
14341531|Bybit|ETHUSD|2021-02-07 18:46:27|1584.1|1000|1000|2|1612723587|1612723621|USD|0.6313
14341532|Bybit|ETHUSD|2021-02-07 18:46:25|1583.75|72528|72528|2|1612723585|1612723621|USD|45.7952
14341533|Bybit|ETHUSD|2021-02-07 18:46:25|1583.8|93810|93810|2|1612723585|1612723621|USD|59.231
14341535|Bybit|ETHUSD|2021-02-07 18:46:14|1583.6|4090|4090|2|1612723574|1612723621|USD|2.5828
14341536|Bybit|ETHUSD|2021-02-07 18:46:11|1582.8|1435|1435|2|1612723571|1612723621|USD|0.9067
14341537|Bybit|ETHUSD|2021-02-07 18:46:01|1582.7|1621|1621|2|1612723561|1612723621|USD|1.0242
14341746|Bybit|ETHUSD|2021-02-07 18:52:53|1588.65|5906|5906|2|1612723973|1612723981|USD|3.7177
14341747|Bybit|ETHUSD|2021-02-07 18:52:53|1588.5|37830|37830|2|1612723973|1612723981|USD|23.815
14341748|Bybit|ETHUSD|2021-02-07 18:52:53|1588.7|9299|9299|2|1612723973|1612723981|USD|5.8533
14341749|Bybit|ETHUSD|2021-02-07 18:52:53|1588.9|1725|1725|2|1612723973|1612723981|USD|1.0857
14341750|Bybit|ETHUSD|2021-02-07 18:52:41|1586.7|20466|20466|2|1612723961|1612723981|USD|12.8985
14343272|Bybit|ETHUSDT|2021-02-07 19:06:30|1588.85|10|15888.5|2|1612724790|1612724820|USDT|10
14343276|Bybit|ETHUSD|2021-02-07 19:06:39|1592.45|16000|16000|2|1612724799|1612724821|USD|10.0475
14343277|Bybit|ETHUSD|2021-02-07 19:06:38|1592.1|1598000|1598000|2|1612724798|1612724821|USD|1003.7058
14344864|Bybit|ETHUSD|2021-02-07 19:56:43|1572.15|17378|17378|1|1612727803|1612727821|USD|11.0537
14345195|Bybit|ETHUSDT|2021-02-07 19:57:03|1568.55|0.81|1270.5255|1|1612727823|1612727880|USDT|0.81
14345432|Bybit|ETHUSD|2021-02-07 19:58:44|1566.3|12000|12000|1|1612727924|1612727941|USD|7.6614
14345433|Bybit|ETHUSD|2021-02-07 19:58:43|1566.75|11765|11765|1|1612727923|1612727941|USD|7.5092
14345434|Bybit|ETHUSD|2021-02-07 19:58:41|1566.85|6083|6083|1|1612727921|1612727941|USD|3.8824
14345436|Bybit|ETHUSD|2021-02-07 19:58:39|1567.15|203113|203113|1|1612727919|1612727941|USD|129.6067
14345437|Bybit|ETHUSD|2021-02-07 19:58:38|1567.4|28612|28612|1|1612727918|1612727941|USD|18.2545
14345441|Bybit|ETHUSD|2021-02-07 19:58:38|1567.35|2500|2500|1|1612727918|1612727941|USD|1.5951
14345445|Bybit|ETHUSD|2021-02-07 19:58:30|1568.7|1566|1566|1|1612727910|1612727941|USD|0.9983
14345446|Bybit|ETHUSD|2021-02-07 19:58:29|1569.35|286484|286484|1|1612727909|1612727941|USD|182.5495
14345480|Bybit|ETHUSD|2021-02-07 19:59:27|1565.5|9308|9308|1|1612727967|1612728000|USD|5.9458
14346087|Bybit|ETHUSD|2021-02-07 20:01:59|1559.6|3943|3943|1|1612728119|1612728121|USD|2.5283
14346088|Bybit|ETHUSD|2021-02-07 20:01:59|1559.45|21814|21814|1|1612728119|1612728121|USD|13.9883
14346089|Bybit|ETHUSD|2021-02-07 20:01:59|1558.85|23539|23539|1|1612728119|1612728121|USD|15.1003
14346090|Bybit|ETHUSD|2021-02-07 20:01:59|1559.9|12000|12000|1|1612728119|1612728121|USD|7.6929
14346091|Bybit|ETHUSD|2021-02-07 20:01:56|1560.7|35933|35933|1|1612728116|1612728121|USD|23.0237
14346095|Bybit|ETHUSD|2021-02-07 20:01:33|1562.1|1455|1455|1|1612728093|1612728121|USD|0.9315
14346096|Bybit|ETHUSD|2021-02-07 20:01:33|1562.5|15000|15000|1|1612728093|1612728121|USD|9.6
14346100|Bybit|ETHUSD|2021-02-07 20:01:32|1562.65|15000|15000|1|1612728092|1612728121|USD|9.5991
14346104|Bybit|ETHUSD|2021-02-07 20:01:32|1562.75|15649|15649|1|1612728092|1612728121|USD|10.0138
14346106|Bybit|ETHUSD|2021-02-07 20:01:31|1563.35|440276|440276|1|1612728091|1612728121|USD|281.6235
14346111|Bybit|ETHUSD|2021-02-07 20:01:28|1564.35|12741|12741|1|1612728088|1612728121|USD|8.1446
14346316|Bybit|ETHUSD|2021-02-07 20:02:18|1556.2|1875|1875|1|1612728138|1612728181|USD|1.2049
14346317|Bybit|ETHUSD|2021-02-07 20:02:16|1556.3|2371|2371|1|1612728136|1612728181|USD|1.5235
14346318|Bybit|ETHUSD|2021-02-07 20:02:15|1556.45|49971|49971|1|1612728135|1612728181|USD|32.1058
14346319|Bybit|ETHUSD|2021-02-07 20:02:14|1557.3|47984|47984|1|1612728134|1612728181|USD|30.8124
14346320|Bybit|ETHUSD|2021-02-07 20:02:13|1557.7|6849|6849|1|1612728133|1612728181|USD|4.3969
14346322|Bybit|ETHUSD|2021-02-07 20:02:00|1558.5|2779|2779|1|1612728120|1612728181|USD|1.7832
14346519|Bybit|ETHUSD|2021-02-07 20:07:31|1559.85|12226|12226|1|1612728451|1612728480|USD|7.838
14346786|Bybit|ETHUSDT|2021-02-07 20:25:46|1572.3|1.49|2342.727|2|1612729546|1612729560|USDT|1.49
14346803|Bybit|ETHUSD|2021-02-07 20:26:17|1574.65|6986|6986|2|1612729577|1612729621|USD|4.4366
14346804|Bybit|ETHUSD|2021-02-07 20:26:17|1574.35|1088|1088|2|1612729577|1612729621|USD|0.6911
14346805|Bybit|ETHUSD|2021-02-07 20:26:17|1574.5|2124|2124|2|1612729577|1612729621|USD|1.349
14346930|Bybit|ETHUSD|2021-02-07 20:30:52|1577.85|5000|5000|2|1612729852|1612729861|USD|3.1689
14346931|Bybit|ETHUSD|2021-02-07 20:30:45|1575.8|13945|13945|2|1612729845|1612729861|USD|8.8495
14811574|Bybit|ETHUSD|2021-02-11 16:00:25|1809.65|1000|1000|2|1613059225|1613059261|USD|0.5526
14817252|Bybit|ETHUSD|2021-02-11 16:38:39|1795.05|30000|30000|1|1613061519|1613061541|USD|16.7127
14817253|Bybit|ETHUSD|2021-02-11 16:38:36|1796.45|20454|20454|1|1613061516|1613061541|USD|11.3858
14817357|Bybit|ETHUSDT|2021-02-11 16:38:40|1792.05|1.91|3422.8155|1|1613061520|1613061601|USDT|1.91
14820860|Bybit|ETHUSD|2021-02-11 17:12:58|1788.9|1148|1148|1|1613063578|1613063641|USD|0.6418
14820861|Bybit|ETHUSD|2021-02-11 17:12:55|1789.2|10988|10988|1|1613063575|1613063641|USD|6.1413
14820862|Bybit|ETHUSD|2021-02-11 17:12:52|1790.15|2000|2000|1|1613063572|1613063641|USD|1.1173
14820863|Bybit|ETHUSD|2021-02-11 17:12:52|1790.15|118220|118220|1|1613063572|1613063641|USD|66.0392
14820864|Bybit|ETHUSD|2021-02-11 17:12:51|1791.1|69457|69457|1|1613063571|1613063641|USD|38.779
14821773|Bybit|ETHUSDT|2021-02-11 17:14:32|1785.05|5.55|9907.0275|1|1613063672|1613063700|USDT|5.55
14821873|Bybit|ETHUSD|2021-02-11 17:14:41|1784.5|13147|13147|1|1613063681|1613063701|USD|7.3674
14821874|Bybit|ETHUSD|2021-02-11 17:14:35|1784.8|124019|124019|1|1613063675|1613063701|USD|69.4863
14821876|Bybit|ETHUSD|2021-02-11 17:14:35|1785|2635|2635|1|1613063675|1613063701|USD|1.4762
14821878|Bybit|ETHUSD|2021-02-11 17:14:34|1785.6|5089|5089|1|1613063674|1613063701|USD|2.8501
14821879|Bybit|ETHUSD|2021-02-11 17:14:34|1786.25|2350|2350|1|1613063674|1613063701|USD|1.3157
14821880|Bybit|ETHUSD|2021-02-11 17:14:34|1786.4|10408|10408|1|1613063674|1613063701|USD|5.8263
14821881|Bybit|ETHUSD|2021-02-11 17:14:34|1785.1|124143|124143|1|1613063674|1613063701|USD|69.5441
14821884|Bybit|ETHUSD|2021-02-11 17:14:32|1787.6|6019|6019|1|1613063672|1613063701|USD|3.3671
14824539|Bybit|ETHUSD|2021-02-11 18:04:36|1783.9|4000|4000|1|1613066676|1613066701|USD|2.2423
14824723|Bybit|ETHUSD|2021-02-11 18:05:29|1781.35|4000|4000|1|1613066729|1613066760|USD|2.2455
14824724|Bybit|ETHUSD|2021-02-11 18:05:24|1781.75|11912|11912|1|1613066724|1613066760|USD|6.6856
14824725|Bybit|ETHUSD|2021-02-11 18:05:24|1782.2|9000|9000|1|1613066724|1613066760|USD|5.05
14831038|Bybit|ETHUSD|2021-02-11 19:23:51|1801.15|1060|1060|2|1613071431|1613071441|USD|0.5886
14831066|Bybit|ETHUSD|2021-02-11 19:24:28|1801.55|2662|2662|2|1613071468|1613071501|USD|1.4777
14835220|Bybit|ETHUSD|2021-02-11 20:28:45|1797.8|3170|3170|2|1613075325|1613075341|USD|1.7633
14835625|Bybit|ETHUSD|2021-02-11 20:30:24|1809.15|402049|402049|2|1613075424|1613075461|USD|222.2309
14835626|Bybit|ETHUSD|2021-02-11 20:30:24|1809.1|1496|1496|2|1613075424|1613075461|USD|0.827
14835628|Bybit|ETHUSD|2021-02-11 20:30:19|1808.05|10570|10570|2|1613075419|1613075461|USD|5.8461
14835693|Bybit|ETHUSD|2021-02-11 20:31:29|1810.9|2208|2208|2|1613075489|1613075520|USD|1.2193
14835960|Bybit|ETHUSDT|2021-02-11 20:40:44|1794.9|1|1794.9|1|1613076044|1613076061|USDT|1
14836880|Bybit|ETHUSDT|2021-02-11 20:48:44|1785|1.31|2338.35|1|1613076524|1613076540|USDT|1.31
14836929|Bybit|ETHUSD|2021-02-11 20:48:47|1787.65|3600|3600|1|1613076527|1613076541|USD|2.0139
14836930|Bybit|ETHUSD|2021-02-11 20:48:45|1788.15|19074|19074|1|1613076525|1613076541|USD|10.6669
14836932|Bybit|ETHUSD|2021-02-11 20:48:35|1791.1|4500|4500|1|1613076515|1613076541|USD|2.5125
14836934|Bybit|ETHUSD|2021-02-11 20:48:34|1791.45|3030|3030|1|1613076514|1613076541|USD|1.6914
14836935|Bybit|ETHUSD|2021-02-11 20:48:34|1791.3|1217|1217|1|1613076514|1613076541|USD|0.6794
14836936|Bybit|ETHUSD|2021-02-11 20:48:34|1791.55|3432|3432|1|1613076514|1613076541|USD|1.9157
14836937|Bybit|ETHUSD|2021-02-11 20:48:33|1792.1|1954|1954|1|1613076513|1613076541|USD|1.0904
14836939|Bybit|ETHUSD|2021-02-11 20:48:30|1792.25|4001|4001|1|1613076510|1613076541|USD|2.2324
14836943|Bybit|ETHUSD|2021-02-11 20:48:10|1794.65|12669|12669|1|1613076490|1613076541|USD|7.0594
14837028|Bybit|ETHUSDT|2021-02-11 20:49:41|1783.25|4|7133|1|1613076581|1613076600|USDT|4
14837029|Bybit|ETHUSDT|2021-02-11 20:49:40|1783.45|2|3566.9|1|1613076580|1613076600|USDT|2
14837135|Bybit|ETHUSD|2021-02-11 20:49:49|1785.9|1239|1239|1|1613076589|1613076600|USD|0.6938
14838416|Bybit|ETHUSDT|2021-02-11 20:50:52|1772.55|7.5|13294.125|1|1613076652|1613076660|USDT|7.5
14838417|Bybit|ETHUSDT|2021-02-11 20:50:52|1772.5|358|634555|1|1613076652|1613076660|USDT|358
14838420|Bybit|ETHUSDT|2021-02-11 20:50:47|1777|1.14|2025.78|1|1613076647|1613076660|USDT|1.14
14838421|Bybit|ETHUSDT|2021-02-11 20:50:47|1776.4|2.13|3783.732|1|1613076647|1613076660|USDT|2.13
14838464|Bybit|ETHUSD|2021-02-11 20:50:51|1777.05|6500|6500|1|1613076651|1613076661|USD|3.6578
14838465|Bybit|ETHUSD|2021-02-11 20:50:51|1777.05|17520|17520|1|1613076651|1613076661|USD|9.8591
14838466|Bybit|ETHUSD|2021-02-11 20:50:51|1777.25|22134|22134|1|1613076651|1613076661|USD|12.4541
14838469|Bybit|ETHUSD|2021-02-11 20:50:50|1778.55|1078|1078|1|1613076650|1613076661|USD|0.6062
14838471|Bybit|ETHUSD|2021-02-11 20:50:50|1777.7|1409|1409|1|1613076650|1613076661|USD|0.7926
14838472|Bybit|ETHUSD|2021-02-11 20:50:49|1779.2|2000|2000|1|1613076649|1613076661|USD|1.1242
14838474|Bybit|ETHUSD|2021-02-11 20:50:49|1779.1|7036|7036|1|1613076649|1613076661|USD|3.9549
14838476|Bybit|ETHUSD|2021-02-11 20:50:49|1778.65|1725970|1725970|1|1613076649|1613076661|USD|970.3821
14838477|Bybit|ETHUSD|2021-02-11 20:50:49|1779.75|7593|7593|1|1613076649|1613076661|USD|4.2664
14838479|Bybit|ETHUSD|2021-02-11 20:50:49|1780.35|73142|73142|1|1613076649|1613076661|USD|41.083
14838480|Bybit|ETHUSD|2021-02-11 20:50:48|1779.75|1154|1154|1|1613076648|1613076661|USD|0.6485
14838483|Bybit|ETHUSD|2021-02-11 20:50:44|1780.8|1116|1116|1|1613076644|1613076661|USD|0.6267
14838487|Bybit|ETHUSD|2021-02-11 20:50:39|1782.1|21755|21755|1|1613076639|1613076661|USD|12.2076
14838488|Bybit|ETHUSD|2021-02-11 20:50:39|1782.3|2000|2000|1|1613076639|1613076661|USD|1.1222
14838490|Bybit|ETHUSD|2021-02-11 20:50:35|1783.3|23249|23249|1|1613076635|1613076661|USD|13.0371
14838492|Bybit|ETHUSD|2021-02-11 20:50:05|1784.75|13434|13434|1|1613076605|1613076661|USD|7.5272
14838493|Bybit|ETHUSD|2021-02-11 20:50:05|1784.8|15000|15000|1|1613076605|1613076661|USD|8.4044
14838494|Bybit|ETHUSD|2021-02-11 20:50:02|1785.2|1204|1204|1|1613076602|1613076661|USD|0.6745
14838495|Bybit|ETHUSD|2021-02-11 20:50:02|1785.85|10383|10383|1|1613076602|1613076661|USD|5.8141
14839262|Bybit|ETHUSDT|2021-02-11 20:51:50|1765.85|2.05|3619.9925|1|1613076710|1613076720|USDT|2.05
14839267|Bybit|ETHUSDT|2021-02-11 20:51:49|1767.05|4.39|7757.3495|1|1613076709|1613076720|USDT|4.39
14839268|Bybit|ETHUSDT|2021-02-11 20:51:48|1767.8|2.5|4419.5|1|1613076708|1613076720|USDT|2.5
14839294|Bybit|ETHUSD|2021-02-11 20:51:52|1768|12000|12000|1|1613076712|1613076721|USD|6.7874
14839297|Bybit|ETHUSD|2021-02-11 20:51:51|1769.25|3569|3569|1|1613076711|1613076721|USD|2.0173
14839298|Bybit|ETHUSD|2021-02-11 20:51:51|1768.6|20000|20000|1|1613076711|1613076721|USD|11.3084
14839300|Bybit|ETHUSD|2021-02-11 20:51:51|1769.1|1800|1800|1|1613076711|1613076721|USD|1.0175
14839302|Bybit|ETHUSD|2021-02-11 20:51:51|1768.35|2034|2034|1|1613076711|1613076721|USD|1.1503
14839304|Bybit|ETHUSD|2021-02-11 20:51:50|1768.75|9688|9688|1|1613076710|1613076721|USD|5.4774
14839305|Bybit|ETHUSD|2021-02-11 20:51:50|1770.25|15258|15258|1|1613076710|1613076721|USD|8.6192
14839306|Bybit|ETHUSD|2021-02-11 20:51:50|1770.15|6000|6000|1|1613076710|1613076721|USD|3.3896
14839310|Bybit|ETHUSD|2021-02-11 20:51:50|1768.35|1936|1936|1|1613076710|1613076721|USD|1.0949
14839311|Bybit|ETHUSD|2021-02-11 20:51:50|1771.05|2007|2007|1|1613076710|1613076721|USD|1.1333
14839313|Bybit|ETHUSD|2021-02-11 20:51:49|1771.3|394405|394405|1|1613076709|1613076721|USD|222.6642
14839314|Bybit|ETHUSD|2021-02-11 20:51:49|1771|1571|1571|1|1613076709|1613076721|USD|0.8871
14839318|Bybit|ETHUSD|2021-02-11 20:51:49|1771.7|1070|1070|1|1613076709|1613076721|USD|0.604
14839319|Bybit|ETHUSD|2021-02-11 20:51:49|1771.8|2459|2459|1|1613076709|1613076721|USD|1.3879
14839320|Bybit|ETHUSD|2021-02-11 20:51:47|1771.95|8011|8011|1|1613076707|1613076721|USD|4.5211
14839324|Bybit|ETHUSD|2021-02-11 20:51:29|1772.55|5173|5173|1|1613076689|1613076721|USD|2.9184
14839328|Bybit|ETHUSD|2021-02-11 20:51:28|1772.75|1989|1989|1|1613076688|1613076721|USD|1.122
14839329|Bybit|ETHUSD|2021-02-11 20:50:56|1773|6293|6293|1|1613076656|1613076721|USD|3.5494
14839331|Bybit|ETHUSD|2021-02-11 20:50:56|1773.65|1512|1512|1|1613076656|1613076721|USD|0.8525
14839333|Bybit|ETHUSD|2021-02-11 20:50:55|1773.55|2554|2554|1|1613076655|1613076721|USD|1.4401
14839339|Bybit|ETHUSD|2021-02-11 20:50:54|1774.5|57956|57956|1|1613076654|1613076721|USD|32.6605
14839340|Bybit|ETHUSD|2021-02-11 20:50:54|1774.9|141790|141790|1|1613076654|1613076721|USD|79.8862
14839342|Bybit|ETHUSD|2021-02-11 20:50:54|1774.35|1000|1000|1|1613076654|1613076721|USD|0.5636
14839345|Bybit|ETHUSD|2021-02-11 20:50:53|1775.8|14219|14219|1|1613076653|1613076721|USD|8.0071
14839348|Bybit|ETHUSD|2021-02-11 20:50:52|1776.55|13713|13713|1|1613076652|1613076721|USD|7.7189
14839350|Bybit|ETHUSD|2021-02-11 20:50:52|1775.9|9601|9601|1|1613076652|1613076721|USD|5.4063
14839669|Bybit|ETHUSDT|2021-02-11 20:52:13|1764.2|0.62|1093.804|1|1613076733|1613076780|USDT|0.62
14839756|Bybit|ETHUSD|2021-02-11 20:51:52|1768.1|2633|2633|1|1613076712|1613076780|USD|1.4892
14840439|Bybit|ETHUSDT|2021-02-11 20:53:16|1763.55|5.79|10210.9545|1|1613076796|1613076840|USDT|5.79
14840453|Bybit|ETHUSD|2021-02-11 20:53:49|1763.95|12804|12804|1|1613076829|1613076841|USD|7.2588
14840454|Bybit|ETHUSD|2021-02-11 20:53:49|1763.75|5233|5233|1|1613076829|1613076841|USD|2.967
14840455|Bybit|ETHUSD|2021-02-11 20:53:49|1764.4|7005|7005|1|1613076829|1613076841|USD|3.9702
14840456|Bybit|ETHUSD|2021-02-11 20:53:49|1763.9|6990|6990|1|1613076829|1613076841|USD|3.9629
14840457|Bybit|ETHUSD|2021-02-11 20:53:49|1764|3500|3500|1|1613076829|1613076841|USD|1.9842
14840458|Bybit|ETHUSD|2021-02-11 20:53:49|1763.6|31958|31958|1|1613076829|1613076841|USD|18.1209
14840459|Bybit|ETHUSD|2021-02-11 20:53:49|1764.45|428500|428500|1|1613076829|1613076841|USD|242.8519
14840460|Bybit|ETHUSD|2021-02-11 20:53:49|1764.3|1465|1465|1|1613076829|1613076841|USD|0.8304
14840461|Bybit|ETHUSD|2021-02-11 20:53:49|1763.85|10000|10000|1|1613076829|1613076841|USD|5.6695
14840462|Bybit|ETHUSD|2021-02-11 20:53:47|1764.65|2460|2460|1|1613076827|1613076841|USD|1.3941
14840463|Bybit|ETHUSD|2021-02-11 20:53:47|1764.75|166821|166821|1|1613076827|1613076841|USD|94.5296
14840464|Bybit|ETHUSD|2021-02-11 20:53:46|1765.05|11293|11293|1|1613076826|1613076841|USD|6.3982
14840465|Bybit|ETHUSD|2021-02-11 20:53:46|1765|13176|13176|1|1613076826|1613076841|USD|7.4652
14840467|Bybit|ETHUSD|2021-02-11 20:53:25|1765.55|9107|9107|1|1613076805|1613076841|USD|5.1582
14840468|Bybit|ETHUSD|2021-02-11 20:53:25|1765.6|4390|4390|1|1613076805|1613076841|USD|2.4865
14840470|Bybit|ETHUSD|2021-02-11 20:53:21|1765.9|5287|5287|1|1613076801|1613076841|USD|2.994
14840471|Bybit|ETHUSD|2021-02-11 20:53:21|1765.9|1390|1390|1|1613076801|1613076841|USD|0.7872
14840472|Bybit|ETHUSD|2021-02-11 20:53:21|1765.9|1766|1766|1|1613076801|1613076841|USD|1.0001
14840473|Bybit|ETHUSD|2021-02-11 20:53:20|1766|80000|80000|1|1613076800|1613076841|USD|45.3002
14840474|Bybit|ETHUSD|2021-02-11 20:53:18|1766.55|20000|20000|1|1613076798|1613076841|USD|11.3216
14840475|Bybit|ETHUSD|2021-02-11 20:53:18|1766.3|3245|3245|1|1613076798|1613076841|USD|1.8372
14840476|Bybit|ETHUSD|2021-02-11 20:53:17|1767|12378|12378|1|1613076797|1613076841|USD|7.0051
14840477|Bybit|ETHUSD|2021-02-11 20:53:16|1767.1|1150|1150|1|1613076796|1613076841|USD|0.6508
14842301|Bybit|ETHUSD|2021-02-11 20:55:46|1767.4|21300|21300|1|1613076946|1613076961|USD|12.0517
14842740|Bybit|ETHUSD|2021-02-11 21:07:32|1774.6|2892|2892|1|1613077652|1613077681|USD|1.6297
14846358|Bybit|ETHUSDT|2021-02-11 21:23:59|1761.2|1.91|3363.892|1|1613078639|1613078700|USDT|1.91
14846654|Bybit|ETHUSD|2021-02-11 21:24:33|1761.05|1460|1460|1|1613078673|1613078701|USD|0.8291
14846656|Bybit|ETHUSD|2021-02-11 21:24:32|1761.05|1677|1677|1|1613078672|1613078701|USD|0.9523
14846657|Bybit|ETHUSD|2021-02-11 21:24:32|1761.15|22076|22076|1|1613078672|1613078701|USD|12.535
14846658|Bybit|ETHUSD|2021-02-11 21:24:32|1761.55|3000|3000|1|1613078672|1613078701|USD|1.7031
14846660|Bybit|ETHUSD|2021-02-11 21:24:31|1762.4|6735|6735|1|1613078671|1613078701|USD|3.8215
14846661|Bybit|ETHUSD|2021-02-11 21:24:31|1762.15|15192|15192|1|1613078671|1613078701|USD|8.6213
14846663|Bybit|ETHUSD|2021-02-11 21:24:31|1762.2|1120|1120|1|1613078671|1613078701|USD|0.6356
14846664|Bybit|ETHUSD|2021-02-11 21:24:31|1761.9|17101|17101|1|1613078671|1613078701|USD|9.706
14846665|Bybit|ETHUSD|2021-02-11 21:24:31|1761.75|1807|1807|1|1613078671|1613078701|USD|1.0257
14846666|Bybit|ETHUSD|2021-02-11 21:24:31|1762.45|5398|5398|1|1613078671|1613078701|USD|3.0628
14846667|Bybit|ETHUSD|2021-02-11 21:24:31|1761.6|54664|54664|1|1613078671|1613078701|USD|31.0309
14846668|Bybit|ETHUSD|2021-02-11 21:24:31|1762.45|1800|1800|1|1613078671|1613078701|USD|1.0214
14846669|Bybit|ETHUSD|2021-02-11 21:24:31|1762.4|2471|2471|1|1613078671|1613078701|USD|1.4021
14846670|Bybit|ETHUSD|2021-02-11 21:24:31|1761.8|1100|1100|1|1613078671|1613078701|USD|0.6244
14846671|Bybit|ETHUSD|2021-02-11 21:24:31|1762.85|6409|6409|1|1613078671|1613078701|USD|3.6356
14846674|Bybit|ETHUSD|2021-02-11 21:24:28|1763.15|5329|5329|1|1613078668|1613078701|USD|3.0225
14846675|Bybit|ETHUSD|2021-02-11 21:24:28|1763.25|9097|9097|1|1613078668|1613078701|USD|5.1593
14848445|Bybit|ETHUSD|2021-02-11 22:21:55|1779.55|1500|1500|2|1613082115|1613082120|USD|0.843
14849940|Bybit|ETHUSDT|2021-02-11 23:10:59|1787.35|8.86|15835.921|2|1613085059|1613085060|USDT|8.86
14850208|Bybit|ETHUSD|2021-02-11 23:15:04|1791.9|1200|1200|2|1613085304|1613085361|USD|0.6697
14852209|Bybit|ETHUSDT|2021-02-12 00:05:00|1797.25|0.71|1276.0475|2|1613088300|1613088360|USDT|0.71
14854639|Bybit|ETHUSD|2021-02-12 00:42:30|1805.85|6019|6019|2|1613090550|1613090580|USD|3.3331
14854672|Bybit|ETHUSDT|2021-02-12 00:43:55|1810.3|1|1810.3|2|1613090635|1613090640|USDT|1
14854674|Bybit|ETHUSD|2021-02-12 00:43:53|1808.2|61891|61891|2|1613090633|1613090641|USD|34.228
14854675|Bybit|ETHUSD|2021-02-12 00:43:24|1807.1|1000|1000|2|1613090604|1613090641|USD|0.5534
14855628|Bybit|ETHUSDT|2021-02-12 00:56:53|1789.85|0.77|1378.1845|1|1613091413|1613091480|USDT|0.77
14855652|Bybit|ETHUSD|2021-02-12 00:56:58|1787.45|24027|24027|1|1613091418|1613091481|USD|13.4421
14855841|Bybit|ETHUSD|2021-02-12 01:00:38|1786.7|1821|1821|1|1613091638|1613091661|USD|1.0192
14859226|Bybit|ETHUSDT|2021-02-12 02:19:42|1784.05|282.67|504297.4135|1|1613096382|1613096400|USDT|282.67
14859227|Bybit|ETHUSD|2021-02-12 02:19:44|1785|63917|63917|1|1613096384|1613096401|USD|35.8079
14859229|Bybit|ETHUSD|2021-02-12 02:19:43|1785.05|1938|1938|1|1613096383|1613096401|USD|1.0857
14859476|Bybit|ETHUSD|2021-02-12 02:28:37|1784.15|30000|30000|1|1613096917|1613096941|USD|16.8148
14860144|Bybit|ETHUSD|2021-02-12 02:37:46|1780.7|3000|3000|1|1613097466|1613097480|USD|1.6848
14860292|Bybit|ETHUSDT|2021-02-12 02:38:58|1772|1|1772|1|1613097538|1613097540|USDT|1
14860295|Bybit|ETHUSDT|2021-02-12 02:38:44|1775.8|5|8879|1|1613097524|1613097540|USDT|5
14860297|Bybit|ETHUSDT|2021-02-12 02:38:37|1776.75|200|355350|1|1613097517|1613097540|USDT|200
14860302|Bybit|ETHUSD|2021-02-12 02:38:58|1773.8|60000|60000|1|1613097538|1613097541|USD|33.8257
14860305|Bybit|ETHUSD|2021-02-12 02:38:51|1774.3|5000|5000|1|1613097531|1613097541|USD|2.8181
14860307|Bybit|ETHUSD|2021-02-12 02:38:51|1774.3|2470|2470|1|1613097531|1613097541|USD|1.3921
14860308|Bybit|ETHUSD|2021-02-12 02:38:47|1775.2|65106|65106|1|1613097527|1613097541|USD|36.6754
14860309|Bybit|ETHUSD|2021-02-12 02:38:46|1776.25|17900|17900|1|1613097526|1613097541|USD|10.0775
14860312|Bybit|ETHUSD|2021-02-12 02:38:45|1777.05|12042|12042|1|1613097525|1613097541|USD|6.7764
14860313|Bybit|ETHUSD|2021-02-12 02:38:45|1777.35|16960|16960|1|1613097525|1613097541|USD|9.5423
14860314|Bybit|ETHUSD|2021-02-12 02:38:45|1777.25|8919|8919|1|1613097525|1613097541|USD|5.0185
14860319|Bybit|ETHUSD|2021-02-12 02:38:44|1777.7|4080|4080|1|1613097524|1613097541|USD|2.2952
14860320|Bybit|ETHUSD|2021-02-12 02:38:44|1777.6|1500|1500|1|1613097524|1613097541|USD|0.8439
14860322|Bybit|ETHUSD|2021-02-12 02:38:37|1778.2|5000|5000|1|1613097517|1613097541|USD|2.8119
14860325|Bybit|ETHUSD|2021-02-12 02:38:24|1780.75|46371|46371|1|1613097504|1613097541|USD|26.0402
14861306|Bybit|ETHUSD|2021-02-12 02:47:31|1772.35|1529|1529|1|1613098051|1613098081|USD|0.8627
14861940|Bybit|ETHUSD|2021-02-12 03:10:50|1771.2|3000|3000|1|1613099450|1613099460|USD|1.6938
14863045|Bybit|ETHUSD|2021-02-12 03:20:11|1770.8|1000|1000|1|1613100011|1613100060|USD|0.5648
14863525|Bybit|ETHUSD|2021-02-12 03:40:53|1769.3|8921|8921|1|1613101253|1613101263|USD|5.0422
14863526|Bybit|ETHUSD|2021-02-12 03:40:53|1769.1|50000|50000|1|1613101253|1613101263|USD|28.263
14866146|Bybit|ETHUSDT|2021-02-12 03:50:37|1765.7|4.43|7822.051|1|1613101837|1613101860|USDT|4.43
14866697|Bybit|ETHUSD|2021-02-12 03:53:14|1765.95|150000|150000|1|1613101994|1613102040|USD|84.9402
14867775|Bybit|ETHUSD|2021-02-12 04:00:56|1761.45|6657|6657|1|1613102456|1613102461|USD|3.7793
14867778|Bybit|ETHUSD|2021-02-12 04:00:56|1761.7|11384|11384|1|1613102456|1613102461|USD|6.462
14867783|Bybit|ETHUSD|2021-02-12 04:00:12|1763.05|19880|19880|1|1613102412|1613102461|USD|11.276
14867786|Bybit|ETHUSD|2021-02-12 04:00:12|1762.65|261974|261974|1|1613102412|1613102461|USD|148.6251
14867787|Bybit|ETHUSD|2021-02-12 04:00:12|1763.05|50000|50000|1|1613102412|1613102461|USD|28.36
14867789|Bybit|ETHUSD|2021-02-12 04:00:12|1762.95|5000|5000|1|1613102412|1613102461|USD|2.8362
14867791|Bybit|ETHUSD|2021-02-12 04:00:11|1762.8|1700|1700|1|1613102411|1613102461|USD|0.9644
14867792|Bybit|ETHUSD|2021-02-12 04:00:11|1764.3|19777|19777|1|1613102411|1613102461|USD|11.2096
14867793|Bybit|ETHUSD|2021-02-12 04:00:10|1763.85|400000|400000|1|1613102410|1613102461|USD|226.7767
14867794|Bybit|ETHUSD|2021-02-12 04:00:10|1764.25|1148|1148|1|1613102410|1613102461|USD|0.6508
14867795|Bybit|ETHUSD|2021-02-12 04:00:06|1765.45|3000|3000|1|1613102406|1613102461|USD|1.6993
14868117|Bybit|ETHUSDT|2021-02-12 04:01:10|1757.4|1|1757.4|1|1613102470|1613102520|USDT|1
14868118|Bybit|ETHUSDT|2021-02-12 04:01:08|1758.35|1|1758.35|1|1613102468|1613102520|USDT|1
14868119|Bybit|ETHUSDT|2021-02-12 04:01:08|1758.8|3|5276.4|1|1613102468|1613102520|USDT|3
14868120|Bybit|ETHUSDT|2021-02-12 04:01:08|1759.05|6.02|10589.481|1|1613102468|1613102520|USDT|6.02
14868121|Bybit|ETHUSDT|2021-02-12 04:01:08|1759.15|6.87|12085.3605|1|1613102468|1613102520|USDT|6.87
14868124|Bybit|ETHUSDT|2021-02-12 04:01:05|1759.85|50|87992.5|1|1613102465|1613102520|USDT|50
14868152|Bybit|ETHUSD|2021-02-12 04:01:11|1758.75|1381|1381|1|1613102471|1613102521|USD|0.7853
14868156|Bybit|ETHUSD|2021-02-12 04:01:10|1759.45|4502|4502|1|1613102470|1613102521|USD|2.5588
14868164|Bybit|ETHUSD|2021-02-12 04:01:09|1759.95|10000|10000|1|1613102469|1613102521|USD|5.682
14868165|Bybit|ETHUSD|2021-02-12 04:01:09|1760.15|2769|2769|1|1613102469|1613102521|USD|1.5732
14868166|Bybit|ETHUSD|2021-02-12 04:01:09|1760|1419|1419|1|1613102469|1613102521|USD|0.8063
14868168|Bybit|ETHUSD|2021-02-12 04:01:08|1759.9|16017|16017|1|1613102468|1613102521|USD|9.1011
14868169|Bybit|ETHUSD|2021-02-12 04:01:08|1759.9|1158|1158|1|1613102468|1613102521|USD|0.658
14868170|Bybit|ETHUSD|2021-02-12 04:01:08|1760.25|1156|1156|1|1613102468|1613102521|USD|0.6568
14868172|Bybit|ETHUSD|2021-02-12 04:01:05|1760.5|2311|2311|1|1613102465|1613102521|USD|1.3127
14868173|Bybit|ETHUSD|2021-02-12 04:01:05|1760.4|18260|18260|1|1613102465|1613102521|USD|10.3727
14868174|Bybit|ETHUSD|2021-02-12 04:01:03|1760.7|1000|1000|1|1613102463|1613102521|USD|0.568
14868177|Bybit|ETHUSD|2021-02-12 04:01:00|1760.8|26855|26855|1|1613102460|1613102521|USD|15.2516
14868179|Bybit|ETHUSD|2021-02-12 04:00:58|1761.15|3805|3805|1|1613102458|1613102521|USD|2.1606
14868318|Bybit|ETHUSD|2021-02-12 04:02:55|1756.3|9931|9931|1|1613102575|1613102581|USD|5.6546
14868319|Bybit|ETHUSD|2021-02-12 04:02:55|1756|2824|2824|1|1613102575|1613102581|USD|1.6083
14868320|Bybit|ETHUSD|2021-02-12 04:02:55|1756.2|4068|4068|1|1613102575|1613102581|USD|2.3164
14868322|Bybit|ETHUSD|2021-02-12 04:02:55|1756.3|8558|8558|1|1613102575|1613102581|USD|4.8728
14868323|Bybit|ETHUSD|2021-02-12 04:02:55|1756.3|8485|8485|1|1613102575|1613102581|USD|4.8312
14868324|Bybit|ETHUSD|2021-02-12 04:02:55|1756.05|1000|1000|1|1613102575|1613102581|USD|0.5695
14868993|Bybit|ETHUSDT|2021-02-12 04:03:07|1752.35|2.5|4380.875|1|1613102587|1613102640|USDT|2.5
14868994|Bybit|ETHUSDT|2021-02-12 04:03:07|1752.4|37.57|65837.668|1|1613102587|1613102640|USDT|37.57
14868995|Bybit|ETHUSDT|2021-02-12 04:03:06|1753.2|2.86|5014.152|1|1613102586|1613102640|USDT|2.86
14868997|Bybit|ETHUSDT|2021-02-12 04:03:05|1753.8|1.19|2087.022|1|1613102585|1613102640|USDT|1.19
14868998|Bybit|ETHUSDT|2021-02-12 04:03:01|1754.3|1.61|2824.423|1|1613102581|1613102640|USDT|1.61
14868999|Bybit|ETHUSDT|2021-02-12 04:03:01|1754.3|1.5|2631.45|1|1613102581|1613102640|USDT|1.5
14869002|Bybit|ETHUSD|2021-02-12 04:03:11|1752.45|12010|12010|1|1613102591|1613102640|USD|6.8533
14869003|Bybit|ETHUSD|2021-02-12 04:03:11|1752.45|13890|13890|1|1613102591|1613102640|USD|7.9261
14869005|Bybit|ETHUSD|2021-02-12 04:03:07|1752.5|5000|5000|1|1613102587|1613102640|USD|2.8531
14869007|Bybit|ETHUSD|2021-02-12 04:03:07|1752.5|5425|5425|1|1613102587|1613102640|USD|3.0956
14869010|Bybit|ETHUSD|2021-02-12 04:03:06|1753.35|2000|2000|1|1613102586|1613102640|USD|1.1407
14869011|Bybit|ETHUSD|2021-02-12 04:03:06|1753|1000|1000|1|1613102586|1613102640|USD|0.5705
14869012|Bybit|ETHUSD|2021-02-12 04:03:06|1753.65|80000|80000|1|1613102586|1613102640|USD|45.6192
14869014|Bybit|ETHUSD|2021-02-12 04:03:06|1753.55|73960|73960|1|1613102586|1613102640|USD|42.1773
14869017|Bybit|ETHUSD|2021-02-12 04:03:06|1753.45|75000|75000|1|1613102586|1613102640|USD|42.7729
14869020|Bybit|ETHUSD|2021-02-12 04:03:06|1753.7|5690|5690|1|1613102586|1613102640|USD|3.2446
14869022|Bybit|ETHUSD|2021-02-12 04:03:05|1754|1277|1277|1|1613102585|1613102640|USD|0.7281
14869023|Bybit|ETHUSD|2021-02-12 04:03:03|1754.2|5727|5727|1|1613102583|1613102640|USD|3.2648
14869027|Bybit|ETHUSD|2021-02-12 04:03:02|1754.25|3278|3278|1|1613102582|1613102640|USD|1.8687
14869028|Bybit|ETHUSD|2021-02-12 04:03:02|1754.45|7589|7589|1|1613102582|1613102640|USD|4.3256
14869029|Bybit|ETHUSD|2021-02-12 04:03:02|1754.35|25745|25745|1|1613102582|1613102640|USD|14.675
14869031|Bybit|ETHUSD|2021-02-12 04:03:00|1755.3|1930|1930|1|1613102580|1613102640|USD|1.0996
14869035|Bybit|ETHUSD|2021-02-12 04:03:00|1755.1|9119|9119|1|1613102580|1613102640|USD|5.1958
14869036|Bybit|ETHUSD|2021-02-12 04:03:00|1754.6|4937|4937|1|1613102580|1613102640|USD|2.8138
14869037|Bybit|ETHUSD|2021-02-12 04:02:59|1755.4|85475|85475|1|1613102579|1613102640|USD|48.6927
14869038|Bybit|ETHUSD|2021-02-12 04:02:59|1755.7|61413|61413|1|1613102579|1613102640|USD|34.9793
14869039|Bybit|ETHUSD|2021-02-12 04:02:58|1755.95|7575|7575|1|1613102578|1613102640|USD|4.314
14871061|Bybit|ETHUSDT|2021-02-12 04:18:09|1751.15|5|8755.75|1|1613103489|1613103540|USDT|5
14871062|Bybit|ETHUSDT|2021-02-12 04:18:08|1750.65|3.59|6284.8335|1|1613103488|1613103540|USDT|3.59
14871064|Bybit|ETHUSD|2021-02-12 04:18:10|1751.05|3699|3699|1|1613103490|1613103541|USD|2.1125
14871065|Bybit|ETHUSD|2021-02-12 04:18:10|1750.85|30000|30000|1|1613103490|1613103541|USD|17.1346
14871066|Bybit|ETHUSD|2021-02-12 04:18:10|1750.95|11241|11241|1|1613103490|1613103541|USD|6.42
14871067|Bybit|ETHUSD|2021-02-12 04:18:10|1750.95|3464|3464|1|1613103490|1613103541|USD|1.9784
14871068|Bybit|ETHUSD|2021-02-12 04:18:09|1751.15|11108|11108|1|1613103489|1613103541|USD|6.3433
14871069|Bybit|ETHUSD|2021-02-12 04:18:09|1751.35|1101|1101|1|1613103489|1613103541|USD|0.6287
14871070|Bybit|ETHUSD|2021-02-12 04:18:09|1751.5|1000|1000|1|1613103489|1613103541|USD|0.571
14871071|Bybit|ETHUSD|2021-02-12 04:18:09|1751.5|3922|3922|1|1613103489|1613103541|USD|2.2393
14871073|Bybit|ETHUSD|2021-02-12 04:18:09|1751.2|10200|10200|1|1613103489|1613103541|USD|5.8246
14871074|Bybit|ETHUSD|2021-02-12 04:18:09|1751.25|442416|442416|1|1613103489|1613103541|USD|252.6287
14871078|Bybit|ETHUSD|2021-02-12 04:18:09|1751.2|2628|2628|1|1613103489|1613103541|USD|1.5007
14871081|Bybit|ETHUSD|2021-02-12 04:18:08|1751.95|179560|179560|1|1613103488|1613103541|USD|102.4916
14871082|Bybit|ETHUSD|2021-02-12 04:18:08|1751.95|46658|46658|1|1613103488|1613103541|USD|26.6321
14871083|Bybit|ETHUSD|2021-02-12 04:18:08|1751.55|4872|4872|1|1613103488|1613103541|USD|2.7816
14871086|Bybit|ETHUSD|2021-02-12 04:18:08|1751.6|18236|18236|1|1613103488|1613103541|USD|10.4111
14871091|Bybit|ETHUSD|2021-02-12 04:18:02|1752.2|34829|34829|1|1613103482|1613103541|USD|19.8773
14871819|Bybit|ETHUSDT|2021-02-12 04:21:58|1744.1|1.5|2616.15|1|1613103718|1613103720|USDT|1.5
14871820|Bybit|ETHUSDT|2021-02-12 04:21:56|1745.4|4.16|7260.864|1|1613103716|1613103720|USDT|4.16
14871821|Bybit|ETHUSDT|2021-02-12 04:21:50|1747.15|4|6988.6|1|1613103710|1613103720|USDT|4
14871823|Bybit|ETHUSDT|2021-02-12 04:21:49|1749.45|1.02|1784.439|1|1613103709|1613103720|USDT|1.02
14871824|Bybit|ETHUSDT|2021-02-12 04:21:49|1748.35|1.05|1835.7675|1|1613103709|1613103720|USDT|1.05
14871825|Bybit|ETHUSDT|2021-02-12 04:21:09|1749.6|2|3499.2|1|1613103669|1613103720|USDT|2
14871828|Bybit|ETHUSDT|2021-02-12 04:21:07|1750.45|2.3|4026.035|1|1613103667|1613103720|USDT|2.3
14871829|Bybit|ETHUSDT|2021-02-12 04:21:07|1750.4|4.67|8174.368|1|1613103667|1613103720|USDT|4.67
14871851|Bybit|ETHUSD|2021-02-12 04:21:51|1747.25|11839|11839|1|1613103711|1613103721|USD|6.7758
14871852|Bybit|ETHUSD|2021-02-12 04:21:51|1747.1|3786|3786|1|1613103711|1613103721|USD|2.1671
14871853|Bybit|ETHUSD|2021-02-12 04:21:51|1746.8|6300|6300|1|1613103711|1613103721|USD|3.6066
14871855|Bybit|ETHUSD|2021-02-12 04:21:51|1746.95|2057|2057|1|1613103711|1613103721|USD|1.1775
14871856|Bybit|ETHUSD|2021-02-12 04:21:51|1747.55|12000|12000|1|1613103711|1613103721|USD|6.8668
14871857|Bybit|ETHUSD|2021-02-12 04:21:51|1747.7|20000|20000|1|1613103711|1613103721|USD|11.4437
14871859|Bybit|ETHUSD|2021-02-12 04:21:50|1747.55|78651|78651|1|1613103710|1613103721|USD|45.0065
14871860|Bybit|ETHUSD|2021-02-12 04:21:50|1747.75|3984|3984|1|1613103710|1613103721|USD|2.2796
14871861|Bybit|ETHUSD|2021-02-12 04:21:50|1747.75|50000|50000|1|1613103710|1613103721|USD|28.6083
14871862|Bybit|ETHUSD|2021-02-12 04:21:50|1749.6|6000|6000|1|1613103710|1613103721|USD|3.4294
14871866|Bybit|ETHUSD|2021-02-12 04:21:50|1748.55|1400|1400|1|1613103710|1613103721|USD|0.8007
14871867|Bybit|ETHUSD|2021-02-12 04:21:50|1749.05|10908|10908|1|1613103710|1613103721|USD|6.2366
14871868|Bybit|ETHUSD|2021-02-12 04:21:50|1748.9|6437|6437|1|1613103710|1613103721|USD|3.6806
14871869|Bybit|ETHUSD|2021-02-12 04:21:50|1749.2|31149|31149|1|1613103710|1613103721|USD|17.8076
14871870|Bybit|ETHUSD|2021-02-12 04:21:49|1749|2000|2000|1|1613103709|1613103721|USD|1.1436
14871873|Bybit|ETHUSD|2021-02-12 04:21:49|1748.4|37690|37690|1|1613103709|1613103721|USD|21.5569
14871874|Bybit|ETHUSD|2021-02-12 04:21:49|1748.55|10687|10687|1|1613103709|1613103721|USD|6.112
14871875|Bybit|ETHUSD|2021-02-12 04:21:49|1748.05|9493|9493|1|1613103709|1613103721|USD|5.4307
14871876|Bybit|ETHUSD|2021-02-12 04:21:49|1748.9|4850|4850|1|1613103709|1613103721|USD|2.7732
14871878|Bybit|ETHUSD|2021-02-12 04:21:49|1748.25|56800|56800|1|1613103709|1613103721|USD|32.4897
14871879|Bybit|ETHUSD|2021-02-12 04:21:49|1748.1|1204|1204|1|1613103709|1613103721|USD|0.6888
14871881|Bybit|ETHUSD|2021-02-12 04:21:49|1749.9|30120|30120|1|1613103709|1613103721|USD|17.2125
14871884|Bybit|ETHUSD|2021-02-12 04:21:48|1750.05|20000|20000|1|1613103708|1613103721|USD|11.4283
14871886|Bybit|ETHUSD|2021-02-12 04:21:20|1750.2|5167|5167|1|1613103680|1613103721|USD|2.9523
14871887|Bybit|ETHUSD|2021-02-12 04:21:20|1750.3|1060|1060|1|1613103680|1613103721|USD|0.6057
14871889|Bybit|ETHUSD|2021-02-12 04:21:08|1750.65|13949|13949|1|1613103668|1613103721|USD|7.9679
14872243|Bybit|ETHUSDT|2021-02-12 04:22:01|1742.75|1.2|2091.3|1|1613103721|1613103780|USDT|1.2
14872245|Bybit|ETHUSDT|2021-02-12 04:22:01|1742.6|37.5|65347.5|1|1613103721|1613103780|USDT|37.5
14872254|Bybit|ETHUSD|2021-02-12 04:22:02|1742.75|1216|1216|1|1613103722|1613103781|USD|0.6978
14872256|Bybit|ETHUSD|2021-02-12 04:22:02|1743.5|8225|8225|1|1613103722|1613103781|USD|4.7176
14872257|Bybit|ETHUSD|2021-02-12 04:22:02|1743.5|10000|10000|1|1613103722|1613103781|USD|5.7356
14872258|Bybit|ETHUSD|2021-02-12 04:22:02|1742.75|5196|5196|1|1613103722|1613103781|USD|2.9815
14872259|Bybit|ETHUSD|2021-02-12 04:22:02|1742.85|3024|3024|1|1613103722|1613103781|USD|1.7351
14872261|Bybit|ETHUSD|2021-02-12 04:22:01|1742.8|1995|1995|1|1613103721|1613103781|USD|1.1448
14872262|Bybit|ETHUSD|2021-02-12 04:22:01|1742.7|45000|45000|1|1613103721|1613103781|USD|25.8221
14872264|Bybit|ETHUSD|2021-02-12 04:22:01|1743.25|45895|45895|1|1613103721|1613103781|USD|26.3273
14872265|Bybit|ETHUSD|2021-02-12 04:22:01|1743.05|10000|10000|1|1613103721|1613103781|USD|5.7371
14872266|Bybit|ETHUSD|2021-02-12 04:22:01|1743.35|2500|2500|1|1613103721|1613103781|USD|1.4341
14872267|Bybit|ETHUSD|2021-02-12 04:22:01|1742.8|4000|4000|1|1613103721|1613103781|USD|2.2952
14872268|Bybit|ETHUSD|2021-02-12 04:22:01|1743.4|9413|9413|1|1613103721|1613103781|USD|5.3993
14872269|Bybit|ETHUSD|2021-02-12 04:22:00|1743.85|1562|1562|1|1613103720|1613103781|USD|0.8958
14872270|Bybit|ETHUSD|2021-02-12 04:21:59|1743.85|18358|18358|1|1613103719|1613103781|USD|10.5273
14872272|Bybit|ETHUSD|2021-02-12 04:21:59|1744.2|2468|2468|1|1613103719|1613103781|USD|1.415
14872273|Bybit|ETHUSD|2021-02-12 04:21:59|1744.6|2864|2864|1|1613103719|1613103781|USD|1.6417
14872276|Bybit|ETHUSD|2021-02-12 04:21:59|1744.55|55957|55957|1|1613103719|1613103781|USD|32.0754
14872277|Bybit|ETHUSD|2021-02-12 04:21:59|1744.5|2868|2868|1|1613103719|1613103781|USD|1.6441
14872278|Bybit|ETHUSD|2021-02-12 04:21:59|1744.95|19109|19109|1|1613103719|1613103781|USD|10.9511
14872279|Bybit|ETHUSD|2021-02-12 04:21:59|1745.25|15353|15353|1|1613103719|1613103781|USD|8.7971
14872280|Bybit|ETHUSD|2021-02-12 04:21:58|1744.8|18170|18170|1|1613103718|1613103781|USD|10.4139
14872281|Bybit|ETHUSD|2021-02-12 04:21:58|1744.05|6000|6000|1|1613103718|1613103781|USD|3.4403
14872282|Bybit|ETHUSD|2021-02-12 04:21:58|1745.15|22049|22049|1|1613103718|1613103781|USD|12.6345
14872283|Bybit|ETHUSD|2021-02-12 04:21:58|1744.3|7680|7680|1|1613103718|1613103781|USD|4.403
14872284|Bybit|ETHUSD|2021-02-12 04:21:58|1744|3002|3002|1|1613103718|1613103781|USD|1.7214
14872286|Bybit|ETHUSD|2021-02-12 04:21:58|1744.55|23002|23002|1|1613103718|1613103781|USD|13.1851
14872287|Bybit|ETHUSD|2021-02-12 04:21:58|1744.55|25157|25157|1|1613103718|1613103781|USD|14.4204
14872289|Bybit|ETHUSD|2021-02-12 04:21:58|1745.05|5114|5114|1|1613103718|1613103781|USD|2.9306
14872290|Bybit|ETHUSD|2021-02-12 04:21:58|1744.6|2209|2209|1|1613103718|1613103781|USD|1.2662
14872291|Bybit|ETHUSD|2021-02-12 04:21:58|1745.8|2000|2000|1|1613103718|1613103781|USD|1.1457
14872292|Bybit|ETHUSD|2021-02-12 04:21:58|1745.35|1000|1000|1|1613103718|1613103781|USD|0.573
14872293|Bybit|ETHUSD|2021-02-12 04:21:58|1745.65|4414|4414|1|1613103718|1613103781|USD|2.5286
14872294|Bybit|ETHUSD|2021-02-12 04:21:57|1745.3|6000|6000|1|1613103717|1613103781|USD|3.4379
14874377|Bybit|ETHUSD|2021-02-12 04:25:29|1744.3|28407|28407|1|1613103929|1613103961|USD|16.2857
14874782|Bybit|ETHUSD|2021-02-12 04:26:41|1742.25|21076|21076|1|1613104001|1613104021|USD|12.0971
14874783|Bybit|ETHUSD|2021-02-12 04:26:41|1742.35|2393|2393|1|1613104001|1613104021|USD|1.3735
14875442|Bybit|ETHUSD|2021-02-12 04:36:39|1749.75|1448|1448|1|1613104599|1613104621|USD|0.8276
14876807|Bybit|ETHUSD|2021-02-12 05:06:26|1756.25|27000|27000|1|1613106386|1613106420|USD|15.3737
14877499|Bybit|ETHUSD|2021-02-12 05:43:15|1765.65|23558|23558|2|1613108595|1613108641|USD|13.3424
14878724|Bybit|ETHUSD|2021-02-12 06:13:06|1748.65|12677|12677|1|1613110386|1613110440|USD|7.2496
14878725|Bybit|ETHUSD|2021-02-12 06:13:05|1749|2218|2218|1|1613110385|1613110440|USD|1.2682
14879150|Bybit|ETHUSD|2021-02-12 06:34:26|1754.8|1425|1425|1|1613111666|1613111701|USD|0.8121
14880832|Bybit|ETHUSD|2021-02-12 07:13:34|1766.15|2800|2800|2|1613114014|1613114041|USD|1.5854
14881183|Bybit|ETHUSD|2021-02-12 07:17:08|1771.65|7246|7246|2|1613114228|1613114281|USD|4.09
14881470|Bybit|ETHUSD|2021-02-12 07:30:07|1769.5|12625|12625|1|1613115007|1613115061|USD|7.1348
14884084|Bybit|ETHUSD|2021-02-12 08:26:14|1776.6|2200|2200|2|1613118374|1613118421|USD|1.2384
14885543|Bybit|ETHUSD|2021-02-12 09:14:32|1762.4|1896|1896|1|1613121272|1613121301|USD|1.0759
14885684|Bybit|ETHUSDT|2021-02-12 09:15:56|1752.3|1.57|2751.111|1|1613121356|1613121360|USDT|1.57
14885686|Bybit|ETHUSDT|2021-02-12 09:15:52|1753.7|153.38|268982.506|1|1613121352|1613121360|USDT|153.38
14885687|Bybit|ETHUSDT|2021-02-12 09:15:34|1756.3|63|110646.9|1|1613121334|1613121360|USDT|63
14885691|Bybit|ETHUSD|2021-02-12 09:15:55|1753.55|20015|20015|1|1613121355|1613121361|USD|11.414
14885693|Bybit|ETHUSD|2021-02-12 09:15:53|1754.7|3216|3216|1|1613121353|1613121361|USD|1.8328
14885695|Bybit|ETHUSD|2021-02-12 09:15:40|1756.7|7000|7000|1|1613121340|1613121361|USD|3.9848
14885696|Bybit|ETHUSD|2021-02-12 09:14:55|1759.3|4096|4096|1|1613121295|1613121361|USD|2.3282
14885697|Bybit|ETHUSD|2021-02-12 09:14:43|1760.8|53206|53206|1|1613121283|1613121361|USD|30.217
14885833|Bybit|ETHUSD|2021-02-12 09:15:56|1754.15|7742|7742|1|1613121356|1613121421|USD|4.4136
14887179|Bybit|ETHUSDT|2021-02-12 10:04:19|1772.05|3.5|6202.175|2|1613124259|1613124300|USDT|3.5
14889325|Bybit|ETHUSD|2021-02-12 11:17:03|1779.75|5862|5862|2|1613128623|1613128680|USD|3.2938
14889326|Bybit|ETHUSD|2021-02-12 11:17:03|1780.05|7295|7295|2|1613128623|1613128680|USD|4.0982
14889725|Bybit|ETHUSDT|2021-02-12 11:22:50|1781.5|2.12|3776.78|2|1613128970|1613128980|USDT|2.12
14889728|Bybit|ETHUSD|2021-02-12 11:22:59|1783.4|7180|7180|2|1613128979|1613128981|USD|4.0261
14892288|Bybit|ETHUSD|2021-02-12 12:09:56|1771|215393|215393|1|1613131796|1613131801|USD|121.6223
14894563|Bybit|ETHUSDT|2021-02-12 13:09:57|1787.3|6|10723.8|2|1613135397|1613135400|USDT|6
14894624|Bybit|ETHUSDT|2021-02-12 13:10:34|1789.55|2.5|4473.875|2|1613135434|1613135461|USDT|2.5
14894626|Bybit|ETHUSD|2021-02-12 13:10:24|1791.55|3500|3500|2|1613135424|1613135461|USD|1.9537
14895028|Bybit|ETHUSD|2021-02-12 13:16:30|1793.25|3100|3100|2|1613135790|1613135821|USD|1.7288
14895029|Bybit|ETHUSD|2021-02-12 13:16:29|1793.15|17490|17490|2|1613135789|1613135821|USD|9.7538
14895030|Bybit|ETHUSD|2021-02-12 13:16:19|1792.8|2330|2330|2|1613135779|1613135821|USD|1.2997
14895127|Bybit|ETHUSDT|2021-02-12 13:18:51|1791.3|3.26|5839.638|2|1613135931|1613135941|USDT|3.26
14896230|Bybit|ETHUSDT|2021-02-12 13:52:59|1794.15|17|30500.55|2|1613137979|1613137980|USDT|17
14896297|Bybit|ETHUSD|2021-02-12 13:53:18|1796.65|5700|5700|2|1613137998|1613138041|USD|3.1726
14896354|Bybit|ETHUSDT|2021-02-12 13:55:05|1795.45|1.48|2657.266|2|1613138105|1613138160|USDT|1.48
14897579|Bybit|ETHUSDT|2021-02-12 14:17:47|1796.95|2.92|5247.094|2|1613139467|1613139480|USDT|2.92
14897580|Bybit|ETHUSD|2021-02-12 14:17:51|1799.45|17918|17918|2|1613139471|1613139481|USD|9.9575
14897581|Bybit|ETHUSD|2021-02-12 14:17:49|1799|2119|2119|2|1613139469|1613139481|USD|1.1779
14897582|Bybit|ETHUSD|2021-02-12 14:17:48|1798.1|4944|4944|2|1613139468|1613139481|USD|2.7496
14897661|Bybit|ETHUSD|2021-02-12 14:20:10|1800.1|3276|3276|2|1613139610|1613139661|USD|1.8199
14897690|Bybit|ETHUSD|2021-02-12 14:21:48|1801.35|5793|5793|2|1613139708|1613139721|USD|3.216
14897719|Bybit|ETHUSDT|2021-02-12 14:22:18|1800.95|1.52|2737.444|2|1613139738|1613139780|USDT|1.52
14897736|Bybit|ETHUSD|2021-02-12 14:23:46|1803.15|20562|20562|2|1613139826|1613139841|USD|11.4034
14899191|Bybit|ETHUSDT|2021-02-12 14:31:17|1787.2|12.31|22000.432|1|1613140277|1613140320|USDT|12.31
14899192|Bybit|ETHUSDT|2021-02-12 14:31:17|1787.1|3.7|6612.27|1|1613140277|1613140320|USDT|3.7
14899248|Bybit|ETHUSD|2021-02-12 14:31:57|1787.2|21167|21167|1|1613140317|1613140321|USD|11.8437
14899251|Bybit|ETHUSD|2021-02-12 14:31:11|1790.5|1267|1267|1|1613140271|1613140321|USD|0.7077
14899252|Bybit|ETHUSD|2021-02-12 14:31:06|1790.8|2400|2400|1|1613140266|1613140321|USD|1.3402
14899253|Bybit|ETHUSD|2021-02-12 14:31:04|1792.05|36104|36104|1|1613140264|1613140321|USD|20.1468
14899254|Bybit|ETHUSD|2021-02-12 14:31:04|1792.1|10317|10317|1|1613140264|1613140321|USD|5.757
14899255|Bybit|ETHUSD|2021-02-12 14:31:02|1793.6|21347|21347|1|1613140262|1613140321|USD|11.9018
14899256|Bybit|ETHUSD|2021-02-12 14:31:02|1793.8|1027|1027|1|1613140262|1613140321|USD|0.5726
14899258|Bybit|ETHUSD|2021-02-12 14:31:02|1792.2|22380|22380|1|1613140262|1613140321|USD|12.4875
14899259|Bybit|ETHUSD|2021-02-12 14:31:01|1794.1|30907|30907|1|1613140261|1613140321|USD|17.2271
14899260|Bybit|ETHUSD|2021-02-12 14:31:01|1794.25|1332|1332|1|1613140261|1613140321|USD|0.7424
14899262|Bybit|ETHUSD|2021-02-12 14:31:00|1794.55|2275|2275|1|1613140260|1613140321|USD|1.2678
14899606|Bybit|ETHUSD|2021-02-12 14:32:46|1782.2|8523|8523|1|1613140366|1613140381|USD|4.7823
14899607|Bybit|ETHUSD|2021-02-12 14:32:46|1782.2|2000|2000|1|1613140366|1613140381|USD|1.1223
14899608|Bybit|ETHUSD|2021-02-12 14:32:39|1783.15|25480|25480|1|1613140359|1613140381|USD|14.2894
14899609|Bybit|ETHUSD|2021-02-12 14:32:39|1782.9|125158|125158|1|1613140359|1613140381|USD|70.1992
14899610|Bybit|ETHUSD|2021-02-12 14:32:39|1782.5|2500|2500|1|1613140359|1613140381|USD|1.4026
14899611|Bybit|ETHUSD|2021-02-12 14:32:36|1784.35|5575|5575|1|1613140356|1613140381|USD|3.1244
14899612|Bybit|ETHUSD|2021-02-12 14:32:35|1784.65|2662|2662|1|1613140355|1613140381|USD|1.4917
14899613|Bybit|ETHUSD|2021-02-12 14:32:30|1784.95|3394|3394|1|1613140350|1613140381|USD|1.9015
14901427|Bybit|ETHUSDT|2021-02-12 14:37:38|1774.2|0.58|1029.036|1|1613140658|1613140680|USDT|0.58
14901429|Bybit|ETHUSDT|2021-02-12 14:37:35|1777.85|15.14|26916.649|1|1613140655|1613140680|USDT|15.14
14901430|Bybit|ETHUSDT|2021-02-12 14:37:35|1777.6|1.66|2950.816|1|1613140655|1613140680|USDT|1.66
14901490|Bybit|ETHUSD|2021-02-12 14:37:39|1777.25|75433|75433|1|1613140659|1613140681|USD|42.4437
14901491|Bybit|ETHUSD|2021-02-12 14:37:39|1777.45|1227|1227|1|1613140659|1613140681|USD|0.6904
14901492|Bybit|ETHUSD|2021-02-12 14:37:37|1779.15|4199|4199|1|1613140657|1613140681|USD|2.3602
14901493|Bybit|ETHUSD|2021-02-12 14:37:37|1779.15|5000|5000|1|1613140657|1613140681|USD|2.8104
14901494|Bybit|ETHUSD|2021-02-12 14:37:37|1779.5|2800|2800|1|1613140657|1613140681|USD|1.5735
14901495|Bybit|ETHUSD|2021-02-12 14:37:37|1779.4|3188|3188|1|1613140657|1613140681|USD|1.7917
14901496|Bybit|ETHUSD|2021-02-12 14:37:37|1778.2|1629|1629|1|1613140657|1613140681|USD|0.9161
14901497|Bybit|ETHUSD|2021-02-12 14:37:36|1780.35|8000|8000|1|1613140656|1613140681|USD|4.4935
14901498|Bybit|ETHUSD|2021-02-12 14:37:36|1780.05|2533|2533|1|1613140656|1613140681|USD|1.423
14901499|Bybit|ETHUSD|2021-02-12 14:37:36|1780.3|11024|11024|1|1613140656|1613140681|USD|6.1923
14901501|Bybit|ETHUSD|2021-02-12 14:37:36|1780.05|1321|1321|1|1613140656|1613140681|USD|0.7422
14901502|Bybit|ETHUSD|2021-02-12 14:37:36|1780.25|2582|2582|1|1613140656|1613140681|USD|1.4504
14901504|Bybit|ETHUSD|2021-02-12 14:37:34|1781.15|2986|2986|1|1613140654|1613140681|USD|1.6765
14901506|Bybit|ETHUSD|2021-02-12 14:37:34|1781.2|6864|6864|1|1613140654|1613140681|USD|3.8536
14901507|Bybit|ETHUSD|2021-02-12 14:37:34|1781.3|5139|5139|1|1613140654|1613140681|USD|2.885
14901508|Bybit|ETHUSD|2021-02-12 14:37:34|1780.9|13566|13566|1|1613140654|1613140681|USD|7.6175
14903945|Bybit|ETHUSD|2021-02-12 14:38:18|1774.4|26820|26820|1|1613140698|1613140741|USD|15.115
14903946|Bybit|ETHUSD|2021-02-12 14:38:01|1775.25|6654|6654|1|1613140681|1613140741|USD|3.7483
14903947|Bybit|ETHUSD|2021-02-12 14:38:01|1775.15|1500|1500|1|1613140681|1613140741|USD|0.845
14903948|Bybit|ETHUSD|2021-02-12 14:38:01|1775.25|29284|29284|1|1613140681|1613140741|USD|16.4958
14903950|Bybit|ETHUSD|2021-02-12 14:37:58|1776.3|1300|1300|1|1613140678|1613140741|USD|0.7319
14903951|Bybit|ETHUSD|2021-02-12 14:37:58|1776.35|21028|21028|1|1613140678|1613140741|USD|11.8378
14903952|Bybit|ETHUSD|2021-02-12 14:37:58|1776.25|12037|12037|1|1613140678|1613140741|USD|6.7767
14907362|Bybit|ETHUSDT|2021-02-12 14:39:17|1767.45|2.48|4383.276|1|1613140757|1613140800|USDT|2.48
14907363|Bybit|ETHUSDT|2021-02-12 14:39:17|1767.2|1.2|2120.64|1|1613140757|1613140800|USDT|1.2
14907364|Bybit|ETHUSDT|2021-02-12 14:39:17|1766.5|0.6|1059.9|1|1613140757|1613140800|USDT|0.6
14907442|Bybit|ETHUSD|2021-02-12 14:39:42|1762.4|5000|5000|1|1613140782|1613140801|USD|2.8371
14907445|Bybit|ETHUSD|2021-02-12 14:39:40|1763.45|16976|16976|1|1613140780|1613140801|USD|9.6266
14907446|Bybit|ETHUSD|2021-02-12 14:39:40|1764.25|15615|15615|1|1613140780|1613140801|USD|8.8508
14907447|Bybit|ETHUSD|2021-02-12 14:39:39|1764.85|4420|4420|1|1613140779|1613140801|USD|2.5045
14907449|Bybit|ETHUSD|2021-02-12 14:39:38|1765.1|1355|1355|1|1613140778|1613140801|USD|0.7677
14907450|Bybit|ETHUSD|2021-02-12 14:39:38|1765.05|3781|3781|1|1613140778|1613140801|USD|2.1422
14907452|Bybit|ETHUSD|2021-02-12 14:39:35|1765.9|1981|1981|1|1613140775|1613140801|USD|1.1219
14907453|Bybit|ETHUSD|2021-02-12 14:39:35|1765.75|1952|1952|1|1613140775|1613140801|USD|1.1055
14907454|Bybit|ETHUSD|2021-02-12 14:39:35|1766.15|20000|20000|1|1613140775|1613140801|USD|11.3241
14907455|Bybit|ETHUSD|2021-02-12 14:39:34|1766.4|2196|2196|1|1613140774|1613140801|USD|1.2433
14907457|Bybit|ETHUSD|2021-02-12 14:39:30|1766.85|75499|75499|1|1613140770|1613140801|USD|42.7309
14907459|Bybit|ETHUSD|2021-02-12 14:39:30|1766.8|1111|1111|1|1613140770|1613140801|USD|0.6289
14907462|Bybit|ETHUSD|2021-02-12 14:39:28|1767.8|2219|2219|1|1613140768|1613140801|USD|1.2553
14907463|Bybit|ETHUSD|2021-02-12 14:39:22|1768.6|12758|12758|1|1613140762|1613140801|USD|7.2137
14907465|Bybit|ETHUSD|2021-02-12 14:39:22|1768.7|15672|15672|1|1613140762|1613140801|USD|8.8608
14907466|Bybit|ETHUSD|2021-02-12 14:39:18|1769.9|22106|22106|1|1613140758|1613140801|USD|12.49
14907468|Bybit|ETHUSD|2021-02-12 14:39:18|1769.7|21609|21609|1|1613140758|1613140801|USD|12.2106
14907469|Bybit|ETHUSD|2021-02-12 14:39:18|1769.15|159502|159502|1|1613140758|1613140801|USD|90.1575
14907470|Bybit|ETHUSD|2021-02-12 14:39:18|1769.6|2108|2108|1|1613140758|1613140801|USD|1.1913
14907471|Bybit|ETHUSD|2021-02-12 14:39:18|1770.7|1811|1811|1|1613140758|1613140801|USD|1.0228
14907473|Bybit|ETHUSD|2021-02-12 14:39:17|1770.5|2418|2418|1|1613140757|1613140801|USD|1.3658
14907475|Bybit|ETHUSD|2021-02-12 14:39:15|1770.8|322000|322000|1|1613140755|1613140801|USD|181.8388
14907478|Bybit|ETHUSD|2021-02-12 14:39:13|1771.8|2772|2772|1|1613140753|1613140801|USD|1.5646
14907479|Bybit|ETHUSD|2021-02-12 14:39:12|1773.4|3995|3995|1|1613140752|1613140801|USD|2.2528
14907482|Bybit|ETHUSD|2021-02-12 14:39:11|1772.55|513768|513768|1|1613140751|1613140801|USD|289.8469
14907483|Bybit|ETHUSD|2021-02-12 14:39:10|1773.65|8000|8000|1|1613140750|1613140801|USD|4.5105
14907484|Bybit|ETHUSD|2021-02-12 14:39:08|1774.3|125399|125399|1|1613140748|1613140801|USD|70.6752
14907485|Bybit|ETHUSD|2021-02-12 14:39:08|1774.2|2179|2179|1|1613140748|1613140801|USD|1.2282
14908321|Bybit|ETHUSDT|2021-02-12 14:39:42|1758.9|4.95|8706.555|1|1613140782|1613140860|USDT|4.95
14908323|Bybit|ETHUSDT|2021-02-12 14:39:40|1761.2|31.69|55812.428|1|1613140780|1613140860|USDT|31.69
14913371|Bybit|ETHUSDT|2021-02-12 14:47:22|1753|25|43825|1|1613141242|1613141280|USDT|25
14913372|Bybit|ETHUSDT|2021-02-12 14:47:15|1753.75|0.7|1227.625|1|1613141235|1613141280|USDT|0.7
14913477|Bybit|ETHUSD|2021-02-12 14:47:53|1754.1|1224|1224|1|1613141273|1613141281|USD|0.6978
14913479|Bybit|ETHUSD|2021-02-12 14:47:51|1754.8|11963|11963|1|1613141271|1613141281|USD|6.8174
14913480|Bybit|ETHUSD|2021-02-12 14:47:51|1754.7|1543|1543|1|1613141271|1613141281|USD|0.8794
14913481|Bybit|ETHUSD|2021-02-12 14:47:24|1755.05|1346|1346|1|1613141244|1613141281|USD|0.767
14913482|Bybit|ETHUSD|2021-02-12 14:47:23|1755.2|25048|25048|1|1613141243|1613141281|USD|14.2708
14913485|Bybit|ETHUSD|2021-02-12 14:47:20|1755.5|45547|45547|1|1613141240|1613141281|USD|25.9454
14913486|Bybit|ETHUSD|2021-02-12 14:47:20|1755.45|3593|3593|1|1613141240|1613141281|USD|2.0468
14913487|Bybit|ETHUSD|2021-02-12 14:47:20|1755.5|23054|23054|1|1613141240|1613141281|USD|13.1325
14913489|Bybit|ETHUSD|2021-02-12 14:47:18|1755.9|2347|2347|1|1613141238|1613141281|USD|1.3367
14913491|Bybit|ETHUSD|2021-02-12 14:47:15|1756.05|7300|7300|1|1613141235|1613141281|USD|4.1571
14913492|Bybit|ETHUSD|2021-02-12 14:47:15|1756.5|3070|3070|1|1613141235|1613141281|USD|1.7478
14913493|Bybit|ETHUSD|2021-02-12 14:47:14|1757.55|2303|2303|1|1613141234|1613141281|USD|1.3104
14913494|Bybit|ETHUSD|2021-02-12 14:47:14|1757.75|13500|13500|1|1613141234|1613141281|USD|7.6803
14913496|Bybit|ETHUSD|2021-02-12 14:47:14|1757.5|24848|24848|1|1613141234|1613141281|USD|14.1383
14913497|Bybit|ETHUSD|2021-02-12 14:47:13|1758.1|82734|82734|1|1613141233|1613141281|USD|47.0588
14913498|Bybit|ETHUSD|2021-02-12 14:47:13|1758|3012|3012|1|1613141233|1613141281|USD|1.7134
14913499|Bybit|ETHUSD|2021-02-12 14:47:11|1758.45|4500|4500|1|1613141231|1613141281|USD|2.5591
14913500|Bybit|ETHUSD|2021-02-12 14:47:11|1759.65|1108|1108|1|1613141231|1613141281|USD|0.6297
14913501|Bybit|ETHUSD|2021-02-12 14:47:11|1759|17353|17353|1|1613141231|1613141281|USD|9.8653
14913503|Bybit|ETHUSD|2021-02-12 14:47:11|1759.95|3597|3597|1|1613141231|1613141281|USD|2.0439
14913504|Bybit|ETHUSD|2021-02-12 14:47:11|1758.55|3666|3666|1|1613141231|1613141281|USD|2.0847
14913506|Bybit|ETHUSD|2021-02-12 14:47:11|1758.75|16179|16179|1|1613141231|1613141281|USD|9.1992
14913507|Bybit|ETHUSD|2021-02-12 14:47:11|1759.35|4270|4270|1|1613141231|1613141281|USD|2.4271
14913509|Bybit|ETHUSD|2021-02-12 14:47:10|1758.95|30910|30910|1|1613141230|1613141281|USD|17.573
14913510|Bybit|ETHUSD|2021-02-12 14:47:10|1760|50800|50800|1|1613141230|1613141281|USD|28.8637
14913511|Bybit|ETHUSD|2021-02-12 14:47:10|1760.35|181536|181536|1|1613141230|1613141281|USD|103.125
14913513|Bybit|ETHUSD|2021-02-12 14:47:08|1760.65|15473|15473|1|1613141228|1613141281|USD|8.7883
14914536|Bybit|ETHUSDT|2021-02-12 14:47:49|1752.25|13.02|22814.295|1|1613141269|1613141460|USDT|13.02
14916301|Bybit|ETHUSD|2021-02-12 15:03:06|1767.5|111096|111096|1|1613142186|1613142241|USD|62.8549
14917428|Bybit|ETHUSD|2021-02-12 15:29:55|1778.15|26385|26385|2|1613143795|1613143861|USD|14.8385
14917628|Bybit|ETHUSDT|2021-02-12 15:37:46|1776.9|4.17|7409.673|2|1613144266|1613144280|USDT|4.17
14918115|Bybit|ETHUSD|2021-02-12 15:47:59|1794.6|8700|8700|2|1613144879|1613144941|USD|4.8479
14918207|Bybit|ETHUSDT|2021-02-12 15:54:35|1792.85|0.9|1613.565|2|1613145275|1613145300|USDT|0.9
14918208|Bybit|ETHUSD|2021-02-12 15:54:30|1795.85|24830|24830|2|1613145270|1613145301|USD|13.8264
14918638|Bybit|ETHUSD|2021-02-12 16:00:40|1803.4|20000|20000|2|1613145640|1613145721|USD|11.0902
14918780|Bybit|ETHUSDT|2021-02-12 16:02:09|1804.5|438.35|791002.575|2|1613145729|1613145780|USDT|438.35
14918903|Bybit|ETHUSD|2021-02-12 16:02:01|1806.55|16528|16528|2|1613145721|1613145841|USD|9.149
14920322|Bybit|ETHUSD|2021-02-12 16:22:05|1809.55|25109|25109|2|1613146925|1613146981|USD|13.8759
14920568|Bybit|ETHUSD|2021-02-12 16:24:32|1813.45|153523|153523|2|1613147072|1613147101|USD|84.658
14920874|Bybit|ETHUSD|2021-02-12 16:25:32|1815.15|3288|3288|2|1613147132|1613147161|USD|1.8115
14920875|Bybit|ETHUSD|2021-02-12 16:25:32|1815.2|4060|4060|2|1613147132|1613147161|USD|2.2367
14920876|Bybit|ETHUSD|2021-02-12 16:25:32|1815.15|1000|1000|2|1613147132|1613147161|USD|0.551
14920877|Bybit|ETHUSD|2021-02-12 16:25:00|1814.75|213462|213462|2|1613147100|1613147161|USD|117.6262
14920878|Bybit|ETHUSD|2021-02-12 16:24:59|1814.65|24444|24444|2|1613147099|1613147161|USD|13.4704
14921104|Bybit|ETHUSDT|2021-02-12 16:26:29|1818.7|22.6|41102.62|2|1613147189|1613147220|USDT|22.6
14921105|Bybit|ETHUSDT|2021-02-12 16:26:18|1818|22.52|40941.36|2|1613147178|1613147220|USDT|22.52
14921106|Bybit|ETHUSDT|2021-02-12 16:26:03|1817.75|17.59|31974.2225|2|1613147163|1613147220|USDT|17.59
14921109|Bybit|ETHUSDT|2021-02-12 16:25:55|1815.35|3.58|6498.953|2|1613147155|1613147220|USDT|3.58
14921137|Bybit|ETHUSD|2021-02-12 16:26:20|1820.45|5580|5580|2|1613147180|1613147221|USD|3.0652
14921138|Bybit|ETHUSD|2021-02-12 16:26:03|1819.6|3724|3724|2|1613147163|1613147221|USD|2.0467
14921139|Bybit|ETHUSD|2021-02-12 16:25:59|1819|8550|8550|2|1613147159|1613147221|USD|4.7004
14921140|Bybit|ETHUSD|2021-02-12 16:25:58|1818.3|2000|2000|2|1613147158|1613147221|USD|1.1
14921141|Bybit|ETHUSD|2021-02-12 16:25:58|1818.75|1249|1249|2|1613147158|1613147221|USD|0.6868
14921267|Bybit|ETHUSD|2021-02-12 16:27:15|1823.1|2617|2617|2|1613147235|1613147281|USD|1.4355
14921268|Bybit|ETHUSD|2021-02-12 16:26:43|1822.3|1000|1000|2|1613147203|1613147281|USD|0.5488
14921590|Bybit|ETHUSD|2021-02-12 16:31:17|1810.95|1200|1200|1|1613147477|1613147520|USD|0.6627
14921591|Bybit|ETHUSD|2021-02-12 16:31:16|1811.3|289781|289781|1|1613147476|1613147520|USD|159.9851
14921592|Bybit|ETHUSD|2021-02-12 16:31:02|1812.45|22072|22072|1|1613147462|1613147520|USD|12.178
14922475|Bybit|ETHUSD|2021-02-12 16:45:00|1810.6|2000|2000|1|1613148300|1613148360|USD|1.1047
14922955|Bybit|ETHUSDT|2021-02-12 16:58:55|1821.65|1.95|3552.2175|2|1613149135|1613149140|USDT|1.95
14922956|Bybit|ETHUSDT|2021-02-12 16:58:55|1822.25|25.82|47050.495|2|1613149135|1613149140|USDT|25.82
14922957|Bybit|ETHUSD|2021-02-12 16:58:56|1823.95|51517|51517|2|1613149136|1613149141|USD|28.2448
14923023|Bybit|ETHUSDT|2021-02-12 16:59:45|1827.15|1.8|3288.87|2|1613149185|1613149200|USDT|1.8
14923024|Bybit|ETHUSDT|2021-02-12 16:59:42|1826.55|0.59|1077.6645|2|1613149182|1613149200|USDT|0.59
14923025|Bybit|ETHUSDT|2021-02-12 16:59:24|1822.8|1|1822.8|2|1613149164|1613149200|USDT|1
14923028|Bybit|ETHUSD|2021-02-12 16:59:31|1825.95|97213|97213|2|1613149171|1613149201|USD|53.2397
14923161|Bybit|ETHUSDT|2021-02-12 17:00:16|1832|1.35|2473.2|2|1613149216|1613149260|USDT|1.35
14923162|Bybit|ETHUSDT|2021-02-12 17:00:11|1831.2|0.9|1648.08|2|1613149211|1613149260|USDT|0.9
14923164|Bybit|ETHUSDT|2021-02-12 17:00:04|1829.25|2.17|3969.4725|2|1613149204|1613149260|USDT|2.17
14923165|Bybit|ETHUSDT|2021-02-12 17:00:04|1830.15|2.45|4483.8675|2|1613149204|1613149260|USDT|2.45
14923175|Bybit|ETHUSD|2021-02-12 17:00:53|1824.9|3144|3144|1|1613149253|1613149260|USD|1.7229
14923177|Bybit|ETHUSD|2021-02-12 17:00:52|1825.75|13843|13843|1|1613149252|1613149260|USD|7.5821
14923178|Bybit|ETHUSD|2021-02-12 17:00:52|1826.15|8720|8720|1|1613149252|1613149260|USD|4.7751
14923179|Bybit|ETHUSD|2021-02-12 17:00:51|1826.2|34273|34273|1|1613149251|1613149260|USD|18.7674
14923180|Bybit|ETHUSD|2021-02-12 17:00:50|1826.7|1400|1400|1|1613149250|1613149260|USD|0.7665
14923183|Bybit|ETHUSD|2021-02-12 17:00:50|1826.75|245878|245878|1|1613149250|1613149260|USD|134.5987
14923185|Bybit|ETHUSD|2021-02-12 17:00:48|1827.65|1089|1089|1|1613149248|1613149260|USD|0.5959
14923186|Bybit|ETHUSD|2021-02-12 17:00:16|1833.9|12514|12514|2|1613149216|1613149260|USD|6.8238
14923187|Bybit|ETHUSD|2021-02-12 17:00:14|1833.55|2987|2987|2|1613149214|1613149260|USD|1.6291
14923188|Bybit|ETHUSD|2021-02-12 17:00:14|1833.5|8000|8000|2|1613149214|1613149260|USD|4.3633
14923189|Bybit|ETHUSD|2021-02-12 17:00:11|1832.9|40000|40000|2|1613149211|1613149260|USD|21.8234
14923190|Bybit|ETHUSD|2021-02-12 17:00:11|1832.9|156690|156690|2|1613149211|1613149260|USD|85.4875
14923194|Bybit|ETHUSD|2021-02-12 17:00:04|1830.7|15329|15329|2|1613149204|1613149260|USD|8.3733
14923300|Bybit|ETHUSD|2021-02-12 17:03:04|1823.4|10442|10442|1|1613149384|1613149441|USD|5.7267
14923359|Bybit|ETHUSD|2021-02-12 17:04:23|1818.85|1612|1612|1|1613149463|1613149501|USD|0.8863
14923361|Bybit|ETHUSD|2021-02-12 17:04:09|1821.35|11927|11927|1|1613149449|1613149501|USD|6.5485
14923363|Bybit|ETHUSD|2021-02-12 17:04:05|1822.15|6367|6367|1|1613149445|1613149501|USD|3.4943
14923880|Bybit|ETHUSDT|2021-02-12 17:28:49|1833.35|0.77|1411.6795|2|1613150929|1613150943|USDT|0.77
14923971|Bybit|ETHUSD|2021-02-12 17:30:53|1839.35|15814|15814|2|1613151053|1613151061|USD|8.5977
14923976|Bybit|ETHUSD|2021-02-12 17:30:07|1837.35|16574|16574|2|1613151007|1613151061|USD|9.0207
14923977|Bybit|ETHUSD|2021-02-12 17:30:06|1836.95|8000|8000|2|1613151006|1613151061|USD|4.3551
14923999|Bybit|ETHUSD|2021-02-12 17:31:22|1840|16951|16951|2|1613151082|1613151120|USD|9.2125
14924000|Bybit|ETHUSD|2021-02-12 17:31:06|1839.9|20788|20788|2|1613151066|1613151120|USD|11.2985
14924071|Bybit|ETHUSD|2021-02-12 17:32:41|1842|2810|2810|2|1613151161|1613151181|USD|1.5256
14924073|Bybit|ETHUSD|2021-02-12 17:32:38|1841.6|1191|1191|2|1613151158|1613151181|USD|0.6468
14924075|Bybit|ETHUSD|2021-02-12 17:32:36|1840.7|14000|14000|2|1613151156|1613151181|USD|7.6059
14924076|Bybit|ETHUSD|2021-02-12 17:32:35|1840.55|20916|20916|2|1613151155|1613151181|USD|11.364
14924336|Bybit|ETHUSD|2021-02-12 17:34:32|1828.6|1400|1400|1|1613151272|1613151301|USD|0.7657
14924337|Bybit|ETHUSD|2021-02-12 17:34:32|1828.6|10303|10303|1|1613151272|1613151301|USD|5.6344
14924338|Bybit|ETHUSD|2021-02-12 17:34:32|1828.9|1186|1186|1|1613151272|1613151301|USD|0.6485
14924339|Bybit|ETHUSD|2021-02-12 17:34:31|1828.9|1080|1080|1|1613151271|1613151301|USD|0.5906
14924340|Bybit|ETHUSD|2021-02-12 17:34:25|1829.6|20000|20000|1|1613151265|1613151301|USD|10.9314
14924341|Bybit|ETHUSD|2021-02-12 17:34:24|1829.6|5919|5919|1|1613151264|1613151301|USD|3.2352
14924342|Bybit|ETHUSD|2021-02-12 17:34:23|1829.7|14623|14623|1|1613151263|1613151301|USD|7.9921
14924343|Bybit|ETHUSD|2021-02-12 17:34:23|1829.85|1000|1000|1|1613151263|1613151301|USD|0.5465
14924344|Bybit|ETHUSD|2021-02-12 17:34:23|1829.65|3331|3331|1|1613151263|1613151301|USD|1.8206
14924345|Bybit|ETHUSD|2021-02-12 17:34:22|1830.35|52021|52021|1|1613151262|1613151301|USD|28.4214
14924348|Bybit|ETHUSD|2021-02-12 17:34:21|1830.7|349576|349576|1|1613151261|1613151301|USD|190.9521
14924351|Bybit|ETHUSD|2021-02-12 17:34:20|1831.65|1913|1913|1|1613151260|1613151301|USD|1.0445
14924352|Bybit|ETHUSD|2021-02-12 17:34:19|1832.25|7054|7054|1|1613151259|1613151301|USD|3.85
14924353|Bybit|ETHUSD|2021-02-12 17:34:19|1832.75|36315|36315|1|1613151259|1613151301|USD|19.8145
14924356|Bybit|ETHUSD|2021-02-12 17:34:18|1833.65|31903|31903|1|1613151258|1613151301|USD|17.3987
14924417|Bybit|ETHUSDT|2021-02-12 17:35:25|1822.65|3|5467.95|1|1613151325|1613151360|USDT|3
14924420|Bybit|ETHUSD|2021-02-12 17:35:25|1826.2|1189|1189|1|1613151325|1613151360|USD|0.6511
14924784|Bybit|ETHUSDT|2021-02-12 17:46:24|1842.85|1.84|3390.844|2|1613151984|1613152020|USDT|1.84
14924793|Bybit|ETHUSD|2021-02-12 17:46:31|1847.3|2219|2219|2|1613151991|1613152021|USD|1.2013
14924797|Bybit|ETHUSD|2021-02-12 17:46:24|1846.05|1000|1000|2|1613151984|1613152021|USD|0.5417
14924885|Bybit|ETHUSD|2021-02-12 17:47:28|1851.5|1359|1359|2|1613152048|1613152081|USD|0.734
14924971|Bybit|ETHUSDT|2021-02-12 17:48:57|1851.3|2.73|5054.049|2|1613152137|1613152141|USDT|2.73
14924972|Bybit|ETHUSD|2021-02-12 17:48:57|1852.65|1000|1000|2|1613152137|1613152141|USD|0.5398
14924974|Bybit|ETHUSD|2021-02-12 17:48:22|1851.95|1836|1836|2|1613152102|1613152141|USD|0.9914
14925060|Bybit|ETHUSDT|2021-02-12 17:50:43|1851.95|30|55558.5|2|1613152243|1613152260|USDT|30
14925183|Bybit|ETHUSD|2021-02-12 17:54:23|1842.95|6315|6315|1|1613152463|1613152501|USD|3.4266
14925185|Bybit|ETHUSD|2021-02-12 17:54:16|1843.75|16986|16986|1|1613152456|1613152501|USD|9.2128
14925188|Bybit|ETHUSD|2021-02-12 17:54:16|1843.9|22339|22339|1|1613152456|1613152501|USD|12.1151
14925189|Bybit|ETHUSD|2021-02-12 17:54:16|1843.9|5722|5722|1|1613152456|1613152501|USD|3.1033
14925191|Bybit|ETHUSD|2021-02-12 17:54:13|1844.6|17276|17276|1|1613152453|1613152501|USD|9.3658
14925192|Bybit|ETHUSD|2021-02-12 17:54:12|1844.75|3378|3378|1|1613152452|1613152501|USD|1.8312
14925193|Bybit|ETHUSD|2021-02-12 17:54:12|1844.9|1977|1977|1|1613152452|1613152501|USD|1.0717
14925195|Bybit|ETHUSD|2021-02-12 17:54:11|1845.05|1077|1077|1|1613152451|1613152501|USD|0.5838
14925196|Bybit|ETHUSD|2021-02-12 17:54:09|1845.8|3230|3230|1|1613152449|1613152501|USD|1.75
14925408|Bybit|ETHUSDT|2021-02-12 18:00:12|1852.2|48.32|89498.304|2|1613152812|1613152860|USDT|48.32
14925411|Bybit|ETHUSD|2021-02-12 18:00:57|1848.2|1250|1250|1|1613152857|1613152861|USD|0.6764
14925412|Bybit|ETHUSD|2021-02-12 18:00:23|1857.35|1276|1276|2|1613152823|1613152861|USD|0.6871
14925489|Bybit|ETHUSD|2021-02-12 18:02:59|1842.7|5806|5806|1|1613152979|1613152981|USD|3.1509
14925491|Bybit|ETHUSD|2021-02-12 18:02:15|1845.45|17137|17137|1|1613152935|1613152981|USD|9.2861
14925493|Bybit|ETHUSD|2021-02-12 18:02:04|1847.05|12900|12900|1|1613152924|1613152981|USD|6.9842
14925494|Bybit|ETHUSD|2021-02-12 18:02:04|1847.05|2965|2965|1|1613152924|1613152981|USD|1.6053
14925752|Bybit|ETHUSD|2021-02-12 18:06:50|1841.05|1500|1500|1|1613153210|1613153221|USD|0.8148
14925753|Bybit|ETHUSD|2021-02-12 18:06:50|1841.45|9254|9254|1|1613153210|1613153221|USD|5.0254
14925754|Bybit|ETHUSD|2021-02-12 18:06:49|1841.65|6271|6271|1|1613153209|1613153221|USD|3.4051
14925755|Bybit|ETHUSD|2021-02-12 18:06:49|1841.65|3000|3000|1|1613153209|1613153221|USD|1.629
14925756|Bybit|ETHUSD|2021-02-12 18:06:49|1841.6|2928|2928|1|1613153209|1613153221|USD|1.59
14925758|Bybit|ETHUSD|2021-02-12 18:06:49|1841.6|6005|6005|1|1613153209|1613153221|USD|3.2608
14925852|Bybit|ETHUSD|2021-02-12 18:07:13|1836.5|38000|38000|1|1613153233|1613153280|USD|20.6916
14925853|Bybit|ETHUSD|2021-02-12 18:07:12|1837.55|2000|2000|1|1613153232|1613153280|USD|1.0885
14925855|Bybit|ETHUSD|2021-02-12 18:07:12|1837.1|12242|12242|1|1613153232|1613153280|USD|6.6638
14925856|Bybit|ETHUSD|2021-02-12 18:07:12|1837.6|8975|8975|1|1613153232|1613153280|USD|4.8841
14925857|Bybit|ETHUSD|2021-02-12 18:07:12|1836.8|46886|46886|1|1613153232|1613153280|USD|25.526
14925858|Bybit|ETHUSD|2021-02-12 18:07:12|1837.45|4000|4000|1|1613153232|1613153280|USD|2.177
14925859|Bybit|ETHUSD|2021-02-12 18:07:12|1836.9|5751|5751|1|1613153232|1613153280|USD|3.1309
14925861|Bybit|ETHUSD|2021-02-12 18:07:09|1838.65|1000|1000|1|1613153229|1613153280|USD|0.5439
14925862|Bybit|ETHUSD|2021-02-12 18:07:09|1837.75|24247|24247|1|1613153229|1613153280|USD|13.1939
14925863|Bybit|ETHUSD|2021-02-12 18:07:09|1839.35|19051|19051|1|1613153229|1613153280|USD|10.3575
14925864|Bybit|ETHUSD|2021-02-12 18:07:09|1837.95|17222|17222|1|1613153229|1613153280|USD|9.3703
14925867|Bybit|ETHUSD|2021-02-12 18:07:09|1838.1|8414|8414|1|1613153229|1613153280|USD|4.5776
14925868|Bybit|ETHUSD|2021-02-12 18:07:07|1839.65|6752|6752|1|1613153227|1613153280|USD|3.6703
14925870|Bybit|ETHUSD|2021-02-12 18:07:05|1840.05|58211|58211|1|1613153225|1613153280|USD|31.6356
14925871|Bybit|ETHUSD|2021-02-12 18:07:05|1840.05|2000|2000|1|1613153225|1613153280|USD|1.087
14926901|Bybit|ETHUSDT|2021-02-12 18:25:25|1822.25|4.2|7653.45|1|1613154325|1613154360|USDT|4.2
14926902|Bybit|ETHUSDT|2021-02-12 18:25:08|1825.1|60.66|110710.566|1|1613154308|1613154360|USDT|60.66
14926903|Bybit|ETHUSDT|2021-02-12 18:25:08|1825.15|6.33|11553.1995|1|1613154308|1613154360|USDT|6.33
14926904|Bybit|ETHUSDT|2021-02-12 18:25:02|1829.55|1|1829.55|1|1613154302|1613154360|USDT|1
14926906|Bybit|ETHUSDT|2021-02-12 18:25:01|1831.1|2.5|4577.75|1|1613154301|1613154360|USDT|2.5
14926907|Bybit|ETHUSDT|2021-02-12 18:25:01|1831.8|1.7|3114.06|1|1613154301|1613154360|USDT|1.7
14926996|Bybit|ETHUSD|2021-02-12 18:25:36|1826.05|4700|4700|2|1613154336|1613154361|USD|2.5739
14926998|Bybit|ETHUSD|2021-02-12 18:25:29|1823.6|2000|2000|1|1613154329|1613154361|USD|1.0968
14926999|Bybit|ETHUSD|2021-02-12 18:25:28|1823.2|20000|20000|1|1613154328|1613154361|USD|10.9698
14927000|Bybit|ETHUSD|2021-02-12 18:25:27|1823.85|1700|1700|1|1613154327|1613154361|USD|0.9321
14927001|Bybit|ETHUSD|2021-02-12 18:25:27|1824.2|5800|5800|1|1613154327|1613154361|USD|3.1795
14927003|Bybit|ETHUSD|2021-02-12 18:25:26|1825.3|220781|220781|1|1613154326|1613154361|USD|120.9561
14927004|Bybit|ETHUSD|2021-02-12 18:25:26|1825.05|2738|2738|1|1613154326|1613154361|USD|1.5003
14927006|Bybit|ETHUSD|2021-02-12 18:25:26|1825.4|2904|2904|1|1613154326|1613154361|USD|1.5909
14927007|Bybit|ETHUSD|2021-02-12 18:25:26|1826.4|21570|21570|1|1613154326|1613154361|USD|11.8102
14927009|Bybit|ETHUSD|2021-02-12 18:25:26|1824.8|50000|50000|1|1613154326|1613154361|USD|27.4003
14927010|Bybit|ETHUSD|2021-02-12 18:25:15|1827|10834|10834|1|1613154315|1613154361|USD|5.93
14927012|Bybit|ETHUSD|2021-02-12 18:25:13|1827.35|3520|3520|1|1613154313|1613154361|USD|1.9263
14927014|Bybit|ETHUSD|2021-02-12 18:25:11|1828.6|45666|45666|1|1613154311|1613154361|USD|24.9733
14927015|Bybit|ETHUSD|2021-02-12 18:25:10|1828.95|1254|1254|1|1613154310|1613154361|USD|0.6857
14927016|Bybit|ETHUSD|2021-02-12 18:25:10|1828.6|1467|1467|1|1613154310|1613154361|USD|0.8023
14927017|Bybit|ETHUSD|2021-02-12 18:25:09|1829.15|3727|3727|1|1613154309|1613154361|USD|2.0376
14927019|Bybit|ETHUSD|2021-02-12 18:25:09|1829.2|148324|148324|1|1613154309|1613154361|USD|81.0869
14927020|Bybit|ETHUSD|2021-02-12 18:25:09|1830.05|2115|2115|1|1613154309|1613154361|USD|1.1558
14927021|Bybit|ETHUSD|2021-02-12 18:25:07|1831.05|29023|29023|1|1613154307|1613154361|USD|15.8505
14927022|Bybit|ETHUSD|2021-02-12 18:25:05|1832|21948|21948|1|1613154305|1613154361|USD|11.9804
14927024|Bybit|ETHUSD|2021-02-12 18:25:05|1831.6|60000|60000|1|1613154305|1613154361|USD|32.7583
14927025|Bybit|ETHUSD|2021-02-12 18:25:05|1832.05|1200|1200|1|1613154305|1613154361|USD|0.6551
14927027|Bybit|ETHUSD|2021-02-12 18:25:04|1832.7|5000|5000|1|1613154304|1613154361|USD|2.7283
14927029|Bybit|ETHUSD|2021-02-12 18:25:04|1832.95|3604|3604|1|1613154304|1613154361|USD|1.9663
14927030|Bybit|ETHUSD|2021-02-12 18:25:04|1833.25|1396|1396|1|1613154304|1613154361|USD|0.7615
14927032|Bybit|ETHUSD|2021-02-12 18:25:03|1833.5|2062|2062|1|1613154303|1613154361|USD|1.1247
14927033|Bybit|ETHUSD|2021-02-12 18:25:03|1833.45|1000|1000|1|1613154303|1613154361|USD|0.5455
14927035|Bybit|ETHUSD|2021-02-12 18:25:03|1836.95|2500|2500|1|1613154303|1613154361|USD|1.361
14927036|Bybit|ETHUSD|2021-02-12 18:25:03|1835|343489|343489|1|1613154303|1613154361|USD|187.1875
14927044|Bybit|ETHUSD|2021-02-12 18:25:02|1836.65|16836|16836|1|1613154302|1613154361|USD|9.1667
14927047|Bybit|ETHUSD|2021-02-12 18:25:02|1835.7|1095|1095|1|1613154302|1613154361|USD|0.5966
14927665|Bybit|ETHUSD|2021-02-12 18:32:09|1831.9|4213|4213|1|1613154729|1613154781|USD|2.2998
14927666|Bybit|ETHUSD|2021-02-12 18:32:07|1832.8|50000|50000|1|1613154727|1613154781|USD|27.2807
14927667|Bybit|ETHUSD|2021-02-12 18:32:06|1832.65|2742|2742|1|1613154726|1613154781|USD|1.4962
14927703|Bybit|ETHUSDT|2021-02-12 18:30:25|1840.2|11.64|21419.928|2|1613154625|1613154900|USDT|11.64
14928109|Bybit|ETHUSDT|2021-02-12 18:36:49|1821.6|11.49|20930.184|1|1613155009|1613155020|USDT|11.49
14929312|Bybit|ETHUSDT|2021-02-12 18:50:58|1817.75|47|85434.25|1|1613155858|1613155860|USDT|47
14929389|Bybit|ETHUSD|2021-02-12 18:51:00|1820.5|16992|16992|1|1613155860|1613155861|USD|9.3337
14929390|Bybit|ETHUSD|2021-02-12 18:50:57|1820.95|1500|1500|1|1613155857|1613155861|USD|0.8238
14929394|Bybit|ETHUSD|2021-02-12 18:50:55|1821.35|2500|2500|1|1613155855|1613155861|USD|1.3727
14929489|Bybit|ETHUSD|2021-02-12 18:51:03|1818.6|120515|120515|1|1613155863|1613155921|USD|66.2681
14929492|Bybit|ETHUSD|2021-02-12 18:51:02|1819.1|1134|1134|1|1613155862|1613155921|USD|0.6234
14929494|Bybit|ETHUSD|2021-02-12 18:51:02|1819.1|7000|7000|1|1613155862|1613155921|USD|3.8481
14929495|Bybit|ETHUSD|2021-02-12 18:51:02|1818.9|13198|13198|1|1613155862|1613155921|USD|7.2561
14929497|Bybit|ETHUSD|2021-02-12 18:51:02|1819.2|2133|2133|1|1613155862|1613155921|USD|1.1725
14929498|Bybit|ETHUSD|2021-02-12 18:51:02|1819.15|3475|3475|1|1613155862|1613155921|USD|1.9103
14929499|Bybit|ETHUSD|2021-02-12 18:51:02|1819.25|4027|4027|1|1613155862|1613155921|USD|2.2136
14929501|Bybit|ETHUSD|2021-02-12 18:51:01|1819.85|1782|1782|1|1613155861|1613155921|USD|0.9793
14929502|Bybit|ETHUSD|2021-02-12 18:51:01|1819.95|4407|4407|1|1613155861|1613155921|USD|2.4215
14929503|Bybit|ETHUSD|2021-02-12 18:51:01|1819.55|7900|7900|1|1613155861|1613155921|USD|4.3418
14929504|Bybit|ETHUSD|2021-02-12 18:51:01|1819.45|10757|10757|1|1613155861|1613155921|USD|5.9123
14929507|Bybit|ETHUSD|2021-02-12 18:51:01|1820.1|4587|4587|1|1613155861|1613155921|USD|2.5202
14929509|Bybit|ETHUSD|2021-02-12 18:51:00|1820.55|29965|29965|1|1613155860|1613155921|USD|16.4594
14929510|Bybit|ETHUSD|2021-02-12 18:51:00|1820.2|10000|10000|1|1613155860|1613155921|USD|5.494
14929662|Bybit|ETHUSD|2021-02-12 19:00:43|1834.75|365792|365792|2|1613156443|1613156460|USD|199.3689
14931547|Bybit|ETHUSD|2021-02-12 20:03:52|1859.5|1213|1213|2|1613160232|1613160241|USD|0.6524
14931549|Bybit|ETHUSD|2021-02-12 20:03:51|1859|3900|3900|2|1613160231|1613160241|USD|2.098
14931552|Bybit|ETHUSD|2021-02-12 20:03:50|1857.25|21959|21959|2|1613160230|1613160241|USD|11.8234
14931553|Bybit|ETHUSD|2021-02-12 20:03:49|1854|4895|4895|2|1613160229|1613160241|USD|2.6403
14931554|Bybit|ETHUSD|2021-02-12 20:03:49|1854.85|177866|177866|2|1613160229|1613160241|USD|95.8924
14931684|Bybit|ETHUSDT|2021-02-12 20:04:04|1857.9|1.76|3269.904|2|1613160244|1613160300|USDT|1.76
14931685|Bybit|ETHUSDT|2021-02-12 20:04:04|1858.75|0.58|1078.075|2|1613160244|1613160300|USDT|0.58
14931687|Bybit|ETHUSD|2021-02-12 20:04:08|1863.35|1500|1500|2|1613160248|1613160300|USD|0.8051
14931688|Bybit|ETHUSD|2021-02-12 20:04:07|1862.95|2535|2535|2|1613160247|1613160300|USD|1.3608
14931691|Bybit|ETHUSD|2021-02-12 20:04:00|1861.1|10000|10000|2|1613160240|1613160300|USD|5.3732
14931692|Bybit|ETHUSD|2021-02-12 20:03:53|1860.4|4728|4728|2|1613160233|1613160300|USD|2.5414
14931914|Bybit|ETHUSD|2021-02-12 20:09:43|1860|153288|153288|2|1613160583|1613160601|USD|82.413
14932504|Bybit|ETHUSD|2021-02-12 20:30:43|1864.2|1409|1409|2|1613161843|1613161861|USD|0.7559
14934652|Bybit|ETHUSD|2021-02-12 21:09:00|1848.55|121011|121011|1|1613164140|1613164141|USD|65.4627
14934656|Bybit|ETHUSD|2021-02-12 21:08:49|1850.2|1059|1059|1|1613164129|1613164141|USD|0.5724
14934781|Bybit|ETHUSD|2021-02-12 21:09:06|1846.65|50882|50882|1|1613164146|1613164201|USD|27.5537
14934782|Bybit|ETHUSD|2021-02-12 21:09:05|1846.8|10867|10867|1|1613164145|1613164201|USD|5.8843
14934784|Bybit|ETHUSD|2021-02-12 21:09:04|1847.15|5000|5000|1|1613164144|1613164201|USD|2.7069
14934785|Bybit|ETHUSD|2021-02-12 21:09:03|1847.15|27651|27651|1|1613164143|1613164201|USD|14.9696
14934788|Bybit|ETHUSD|2021-02-12 21:09:01|1847.45|30083|30083|1|1613164141|1613164201|USD|16.2836
14934791|Bybit|ETHUSD|2021-02-12 21:09:00|1848|10311|10311|1|1613164140|1613164201|USD|5.5796
14935586|Bybit|ETHUSD|2021-02-12 21:28:58|1846.5|27309|27309|1|1613165338|1613165340|USD|14.7897
14935753|Bybit|ETHUSDT|2021-02-12 21:33:06|1839.7|54.05|99435.785|1|1613165586|1613165640|USDT|54.05
14935755|Bybit|ETHUSDT|2021-02-12 21:33:04|1841.45|1.29|2375.4705|1|1613165584|1613165640|USDT|1.29
14935757|Bybit|ETHUSD|2021-02-12 21:33:09|1843.7|12108|12108|1|1613165589|1613165641|USD|6.5673
14935758|Bybit|ETHUSD|2021-02-12 21:33:07|1844.6|9085|9085|1|1613165587|1613165641|USD|4.9252
14935759|Bybit|ETHUSD|2021-02-12 21:33:07|1843.75|2500|2500|1|1613165587|1613165641|USD|1.356
14935760|Bybit|ETHUSD|2021-02-12 21:33:06|1843.95|35432|35432|1|1613165586|1613165641|USD|19.2153
14935761|Bybit|ETHUSD|2021-02-12 21:33:06|1844.45|1590|1590|1|1613165586|1613165641|USD|0.8621
14935762|Bybit|ETHUSD|2021-02-12 21:33:06|1844.6|15390|15390|1|1613165586|1613165641|USD|8.3433
14935763|Bybit|ETHUSD|2021-02-12 21:33:06|1845.7|50685|50685|1|1613165586|1613165641|USD|27.4612
14935764|Bybit|ETHUSD|2021-02-12 21:33:05|1845.8|1000|1000|1|1613165585|1613165641|USD|0.5418
14935765|Bybit|ETHUSD|2021-02-12 21:33:05|1845.95|1329|1329|1|1613165585|1613165641|USD|0.72
14937432|Bybit|ETHUSD|2021-02-12 22:25:48|1846.95|23807|23807|1|1613168748|1613168761|USD|12.8899
14937451|Bybit|ETHUSD|2021-02-12 22:26:19|1846.3|43317|43317|1|1613168779|1613168820|USD|23.4616
14937523|Bybit|ETHUSD|2021-02-12 22:28:35|1844.7|1500|1500|1|1613168915|1613168940|USD|0.8132
14937524|Bybit|ETHUSD|2021-02-12 22:28:34|1844.85|16585|16585|1|1613168914|1613168940|USD|8.9899
14937618|Bybit|ETHUSDT|2021-02-12 22:29:47|1833.65|1.82|3337.243|1|1613168987|1613169000|USDT|1.82
14937619|Bybit|ETHUSDT|2021-02-12 22:29:44|1835.4|1.8|3303.72|1|1613168984|1613169000|USDT|1.8
14937621|Bybit|ETHUSDT|2021-02-12 22:29:37|1839|1.16|2133.24|1|1613168977|1613169000|USDT|1.16
14937623|Bybit|ETHUSD|2021-02-12 22:29:52|1837.65|6870|6870|1|1613168992|1613169000|USD|3.7385
14937624|Bybit|ETHUSD|2021-02-12 22:29:51|1837.45|7000|7000|1|1613168991|1613169000|USD|3.8097
14937625|Bybit|ETHUSD|2021-02-12 22:29:51|1837.65|3958|3958|1|1613168991|1613169000|USD|2.1539
14937626|Bybit|ETHUSD|2021-02-12 22:29:51|1837.55|2412|2412|1|1613168991|1613169000|USD|1.3127
14937628|Bybit|ETHUSD|2021-02-12 22:29:49|1837.75|5000|5000|1|1613168989|1613169000|USD|2.7208
14937629|Bybit|ETHUSD|2021-02-12 22:29:49|1837.8|17202|17202|1|1613168989|1613169000|USD|9.3602
14937630|Bybit|ETHUSD|2021-02-12 22:29:48|1838.2|64903|64903|1|1613168988|1613169000|USD|35.308
14937633|Bybit|ETHUSD|2021-02-12 22:29:46|1838.65|61011|61011|1|1613168986|1613169000|USD|33.1825
14937635|Bybit|ETHUSD|2021-02-12 22:29:46|1838.65|6595|6595|1|1613168986|1613169000|USD|3.5869
14937638|Bybit|ETHUSD|2021-02-12 22:29:46|1839.7|2167|2167|1|1613168986|1613169000|USD|1.178
14937640|Bybit|ETHUSD|2021-02-12 22:29:45|1839.65|1916|1916|1|1613168985|1613169000|USD|1.0416
14937644|Bybit|ETHUSD|2021-02-12 22:29:45|1839.45|15956|15956|1|1613168985|1613169000|USD|8.6744
14937645|Bybit|ETHUSD|2021-02-12 22:29:45|1839.45|12219|12219|1|1613168985|1613169000|USD|6.6428
14937646|Bybit|ETHUSD|2021-02-12 22:29:45|1840.25|2984|2984|1|1613168985|1613169000|USD|1.6216
14937651|Bybit|ETHUSD|2021-02-12 22:29:42|1842.15|2677|2677|1|1613168982|1613169000|USD|1.4532
14937652|Bybit|ETHUSD|2021-02-12 22:29:41|1842.7|3158|3158|1|1613168981|1613169000|USD|1.7138
14937654|Bybit|ETHUSD|2021-02-12 22:29:41|1842.55|2500|2500|1|1613168981|1613169000|USD|1.3569
14937656|Bybit|ETHUSD|2021-02-12 22:29:40|1843.25|1571|1571|1|1613168980|1613169000|USD|0.8523
14937657|Bybit|ETHUSD|2021-02-12 22:29:40|1843.2|13154|13154|1|1613168980|1613169000|USD|7.1366
14938418|Bybit|ETHUSDT|2021-02-12 23:07:25|1861.55|2.02|3760.331|2|1613171245|1613171280|USDT|2.02
14938419|Bybit|ETHUSDT|2021-02-12 23:07:25|1861.85|0.99|1843.2315|2|1613171245|1613171280|USDT|0.99
14938425|Bybit|ETHUSD|2021-02-12 23:07:41|1868.4|5000|5000|2|1613171261|1613171281|USD|2.6761
14938427|Bybit|ETHUSD|2021-02-12 23:07:14|1866.1|3255|3255|2|1613171234|1613171281|USD|1.7443
14938981|Bybit|ETHUSD|2021-02-12 23:20:39|1857.35|1133|1133|1|1613172039|1613172060|USD|0.6101
14939017|Bybit|ETHUSD|2021-02-12 23:21:01|1854.1|1175|1175|1|1613172061|1613172121|USD|0.6338
14939018|Bybit|ETHUSD|2021-02-12 23:21:01|1855.75|8374|8374|1|1613172061|1613172121|USD|4.5125
14939019|Bybit|ETHUSD|2021-02-12 23:21:00|1856.15|1960|1960|1|1613172060|1613172121|USD|1.056
14939051|Bybit|ETHUSD|2021-02-12 23:22:24|1853.6|4497|4497|1|1613172144|1613172180|USD|2.4261
14939268|Bybit|ETHUSD|2021-02-12 23:23:41|1845.8|3851|3851|1|1613172221|1613172241|USD|2.0864
14939269|Bybit|ETHUSD|2021-02-12 23:23:39|1846.45|20559|20559|1|1613172219|1613172241|USD|11.1344
14939270|Bybit|ETHUSD|2021-02-12 23:23:39|1846.55|54293|54293|1|1613172219|1613172241|USD|29.4024
14939271|Bybit|ETHUSD|2021-02-12 23:23:38|1847.15|11579|11579|1|1613172218|1613172241|USD|6.2686
14939272|Bybit|ETHUSD|2021-02-12 23:23:32|1847.8|6000|6000|1|1613172212|1613172241|USD|3.2472
14939273|Bybit|ETHUSD|2021-02-12 23:23:26|1848.5|17794|17794|1|1613172206|1613172241|USD|9.6262
14939274|Bybit|ETHUSD|2021-02-12 23:23:19|1849.55|2188|2188|1|1613172199|1613172241|USD|1.183
14939328|Bybit|ETHUSD|2021-02-12 23:24:55|1845.45|2427|2427|1|1613172295|1613172301|USD|1.3152
14939329|Bybit|ETHUSD|2021-02-12 23:24:52|1845.55|3491|3491|1|1613172292|1613172301|USD|1.8916
14939563|Bybit|ETHUSDT|2021-02-12 23:25:10|1837.65|10|18376.5|1|1613172310|1613172360|USDT|10
14939573|Bybit|ETHUSD|2021-02-12 23:25:10|1842.6|6702|6702|1|1613172310|1613172361|USD|3.6373
14939574|Bybit|ETHUSD|2021-02-12 23:25:06|1843|7519|7519|1|1613172306|1613172361|USD|4.0798
14939575|Bybit|ETHUSD|2021-02-12 23:25:05|1844.35|1938|1938|1|1613172305|1613172361|USD|1.0508
14939576|Bybit|ETHUSD|2021-02-12 23:25:05|1843.5|20000|20000|1|1613172305|1613172361|USD|10.849
14939577|Bybit|ETHUSD|2021-02-12 23:25:05|1843.6|14367|14367|1|1613172305|1613172361|USD|7.793
14940248|Bybit|ETHUSDT|2021-02-12 23:31:44|1833.05|3.94|7222.217|1|1613172704|1613172720|USDT|3.94
14940346|Bybit|ETHUSD|2021-02-12 23:31:45|1837.9|18839|18839|1|1613172705|1613172721|USD|10.2503
14940347|Bybit|ETHUSD|2021-02-12 23:31:44|1837.2|1000|1000|1|1613172704|1613172721|USD|0.5444
14940348|Bybit|ETHUSD|2021-02-12 23:31:44|1837.65|77423|77423|1|1613172704|1613172721|USD|42.1316
14940350|Bybit|ETHUSD|2021-02-12 23:31:44|1837.7|21640|21640|1|1613172704|1613172721|USD|11.7756
14940351|Bybit|ETHUSD|2021-02-12 23:31:44|1837.7|5226|5226|1|1613172704|1613172721|USD|2.8438
14940352|Bybit|ETHUSD|2021-02-12 23:31:37|1838.5|5273|5273|1|1613172697|1613172721|USD|2.8681
14940353|Bybit|ETHUSD|2021-02-12 23:31:37|1838.65|2958|2958|1|1613172697|1613172721|USD|1.6088
14940354|Bybit|ETHUSD|2021-02-12 23:31:36|1838.75|8000|8000|1|1613172696|1613172721|USD|4.3508
14940356|Bybit|ETHUSD|2021-02-12 23:31:22|1839.15|7971|7971|1|1613172682|1613172721|USD|4.3341
14940357|Bybit|ETHUSD|2021-02-12 23:31:22|1839.1|3859|3859|1|1613172682|1613172721|USD|2.0984
14940358|Bybit|ETHUSD|2021-02-12 23:31:22|1839.85|15910|15910|1|1613172682|1613172721|USD|8.6475
14940359|Bybit|ETHUSD|2021-02-12 23:31:22|1839.65|20980|20980|1|1613172682|1613172721|USD|11.4044
14940537|Bybit|ETHUSDT|2021-02-12 23:32:37|1829.15|1.17|2140.1055|1|1613172757|1613172780|USDT|1.17
14940539|Bybit|ETHUSDT|2021-02-12 23:32:27|1831.45|1.38|2527.401|1|1613172747|1613172780|USDT|1.38
14940542|Bybit|ETHUSDT|2021-02-12 23:32:21|1832.4|0.62|1136.088|1|1613172741|1613172780|USDT|0.62
14940543|Bybit|ETHUSDT|2021-02-12 23:32:21|1832.15|1.29|2363.4735|1|1613172741|1613172780|USDT|1.29
14940555|Bybit|ETHUSD|2021-02-12 23:32:38|1834.15|7500|7500|1|1613172758|1613172781|USD|4.0891
14940556|Bybit|ETHUSD|2021-02-12 23:32:37|1834.45|61451|61451|1|1613172757|1613172781|USD|33.4984
14940558|Bybit|ETHUSD|2021-02-12 23:32:37|1835.1|5040|5040|1|1613172757|1613172781|USD|2.7465
14940559|Bybit|ETHUSD|2021-02-12 23:32:36|1835.05|2305|2305|1|1613172756|1613172781|USD|1.2561
14940562|Bybit|ETHUSD|2021-02-12 23:32:36|1834.7|12683|12683|1|1613172756|1613172781|USD|6.9129
14940563|Bybit|ETHUSD|2021-02-12 23:32:33|1835.9|6800|6800|1|1613172753|1613172781|USD|3.704
14940566|Bybit|ETHUSD|2021-02-12 23:32:28|1836.2|2243|2243|1|1613172748|1613172781|USD|1.2216
14940567|Bybit|ETHUSD|2021-02-12 23:32:28|1836.3|9631|9631|1|1613172748|1613172781|USD|5.2448
14940568|Bybit|ETHUSD|2021-02-12 23:32:28|1836.2|5617|5617|1|1613172748|1613172781|USD|3.0591
14940570|Bybit|ETHUSD|2021-02-12 23:32:28|1836.4|78343|78343|1|1613172748|1613172781|USD|42.6612
14940571|Bybit|ETHUSD|2021-02-12 23:32:28|1836.65|3491|3491|1|1613172748|1613172781|USD|1.9008
14940572|Bybit|ETHUSD|2021-02-12 23:32:28|1836.4|130896|130896|1|1613172748|1613172781|USD|71.2786
14940573|Bybit|ETHUSD|2021-02-12 23:32:28|1836.45|3488|3488|1|1613172748|1613172781|USD|1.8994
14940575|Bybit|ETHUSD|2021-02-12 23:32:27|1836.4|4474|4474|1|1613172747|1613172781|USD|2.4363
14942261|Bybit|ETHUSDT|2021-02-13 00:14:30|1863.9|0.63|1174.257|2|1613175270|1613175300|USDT|0.63
14942283|Bybit|ETHUSD|2021-02-13 00:15:54|1869.75|4706|4706|2|1613175354|1613175361|USD|2.517
14946988|Bybit|ETHUSDT|2021-02-13 03:28:34|1872.5|0.58|1086.05|2|1613186914|1613186940|USDT|0.58
14946989|Bybit|ETHUSDT|2021-02-13 03:28:34|1872.5|1.88|3520.3|2|1613186914|1613186940|USDT|1.88
14946992|Bybit|ETHUSD|2021-02-13 03:28:33|1876.5|1280|1280|2|1613186913|1613186941|USD|0.6822
14947510|Bybit|ETHUSD|2021-02-13 03:52:56|1877.15|1646|1646|2|1613188376|1613188381|USD|0.8769
14951553|Bybit|ETHUSD|2021-02-13 04:36:30|1860|5606|5606|1|1613190990|1613191020|USD|3.014
14951554|Bybit|ETHUSD|2021-02-13 04:36:29|1860.05|2933|2933|1|1613190989|1613191020|USD|1.5769
14951555|Bybit|ETHUSD|2021-02-13 04:36:28|1860.4|2265|2265|1|1613190988|1613191020|USD|1.2175
14951556|Bybit|ETHUSD|2021-02-13 04:36:27|1860.9|2145|2145|1|1613190987|1613191020|USD|1.1527
14951557|Bybit|ETHUSD|2021-02-13 04:36:27|1861.4|5182|5182|1|1613190987|1613191020|USD|2.784
14951558|Bybit|ETHUSD|2021-02-13 04:36:27|1861.4|20234|20234|1|1613190987|1613191020|USD|10.8704
14952448|Bybit|ETHUSD|2021-02-13 05:03:57|1859.45|10559|10559|1|1613192637|1613192641|USD|5.6786
14952492|Bybit|ETHUSD|2021-02-13 05:04:28|1857.85|4466|4466|1|1613192668|1613192701|USD|2.4039
14953160|Bybit|ETHUSDT|2021-02-13 05:24:48|1851.3|7|12959.1|1|1613193888|1613193900|USDT|7
14953162|Bybit|ETHUSD|2021-02-13 05:24:53|1853.65|6630|6630|1|1613193893|1613193901|USD|3.5768
14953164|Bybit|ETHUSD|2021-02-13 05:24:53|1853.65|4742|4742|1|1613193893|1613193901|USD|2.5582
14953165|Bybit|ETHUSD|2021-02-13 05:24:51|1853.75|8304|8304|1|1613193891|1613193901|USD|4.4796
14953166|Bybit|ETHUSD|2021-02-13 05:24:50|1854.2|2855|2855|1|1613193890|1613193901|USD|1.5398
14953168|Bybit|ETHUSD|2021-02-13 05:24:49|1855.15|4165|4165|1|1613193889|1613193901|USD|2.2452
14953169|Bybit|ETHUSD|2021-02-13 05:24:49|1855.9|3952|3952|1|1613193889|1613193901|USD|2.1295
14953171|Bybit|ETHUSD|2021-02-13 05:24:47|1857.05|41498|41498|1|1613193887|1613193901|USD|22.3462
14953290|Bybit|ETHUSDT|2021-02-13 05:24:53|1849.3|6|11095.8|1|1613193893|1613193960|USDT|6
14953494|Bybit|ETHUSD|2021-02-13 05:26:49|1849|142235|142235|1|1613194009|1613194021|USD|76.9254
14953495|Bybit|ETHUSD|2021-02-13 05:26:48|1849|1147|1147|1|1613194008|1613194021|USD|0.6204
14953496|Bybit|ETHUSD|2021-02-13 05:26:47|1849.15|15444|15444|1|1613194007|1613194021|USD|8.352
14953497|Bybit|ETHUSD|2021-02-13 05:26:47|1849.2|39751|39751|1|1613194007|1613194021|USD|21.4964
14953502|Bybit|ETHUSD|2021-02-13 05:26:42|1849.85|14126|14126|1|1613194002|1613194021|USD|7.6363
14953503|Bybit|ETHUSD|2021-02-13 05:26:41|1850.7|62960|62960|1|1613194001|1613194021|USD|34.0196
14953504|Bybit|ETHUSD|2021-02-13 05:26:40|1851.45|16831|16831|1|1613194000|1613194021|USD|9.0908
14953505|Bybit|ETHUSD|2021-02-13 05:26:40|1851.45|2637|2637|1|1613194000|1613194021|USD|1.4243
14953509|Bybit|ETHUSD|2021-02-13 05:26:32|1852.6|40827|40827|1|1613193992|1613194021|USD|22.0377
14953510|Bybit|ETHUSD|2021-02-13 05:26:31|1852.6|51842|51842|1|1613193991|1613194021|USD|27.9834
14953511|Bybit|ETHUSD|2021-02-13 05:26:29|1852.9|22000|22000|1|1613193989|1613194021|USD|11.8733
14953698|Bybit|ETHUSD|2021-02-13 05:28:13|1848.65|1334|1334|1|1613194093|1613194141|USD|0.7217
14954024|Bybit|ETHUSDT|2021-02-13 05:29:53|1839.4|1.18|2170.492|1|1613194193|1613194200|USDT|1.18
14954025|Bybit|ETHUSDT|2021-02-13 05:29:50|1840.2|1.21|2226.642|1|1613194190|1613194200|USDT|1.21
14954028|Bybit|ETHUSDT|2021-02-13 05:29:36|1842.45|15.22|28042.089|1|1613194176|1613194200|USDT|15.22
14954029|Bybit|ETHUSDT|2021-02-13 05:29:34|1842.65|18.34|33794.201|1|1613194174|1613194200|USDT|18.34
14954062|Bybit|ETHUSD|2021-02-13 05:29:50|1845.25|15000|15000|1|1613194190|1613194201|USD|8.129
14954063|Bybit|ETHUSD|2021-02-13 05:29:50|1844.1|2000|2000|1|1613194190|1613194201|USD|1.0846
14954066|Bybit|ETHUSD|2021-02-13 05:29:45|1846.15|43581|43581|1|1613194185|1613194201|USD|23.6065
14954067|Bybit|ETHUSD|2021-02-13 05:29:44|1846.15|5000|5000|1|1613194184|1613194201|USD|2.7084
14954068|Bybit|ETHUSD|2021-02-13 05:29:44|1846.25|1279|1279|1|1613194184|1613194201|USD|0.6928
14954070|Bybit|ETHUSD|2021-02-13 05:29:42|1846.55|48021|48021|1|1613194182|1613194201|USD|26.0058
14954073|Bybit|ETHUSD|2021-02-13 05:29:42|1846.7|11104|11104|1|1613194182|1613194201|USD|6.0129
14954074|Bybit|ETHUSD|2021-02-13 05:29:42|1846.65|1852|1852|1|1613194182|1613194201|USD|1.0029
14954076|Bybit|ETHUSD|2021-02-13 05:29:38|1847.2|45237|45237|1|1613194178|1613194201|USD|24.4895
14954078|Bybit|ETHUSD|2021-02-13 05:29:37|1847.35|3000|3000|1|1613194177|1613194201|USD|1.624
14954308|Bybit|ETHUSD|2021-02-13 05:30:41|1843.25|2847|2847|1|1613194241|1613194261|USD|1.5446
14954309|Bybit|ETHUSD|2021-02-13 05:30:41|1843.25|1200|1200|1|1613194241|1613194261|USD|0.6511
14957770|Bybit|ETHUSDT|2021-02-13 06:28:38|1831.5|1|1831.5|1|1613197718|1613197740|USDT|1
14957771|Bybit|ETHUSDT|2021-02-13 06:28:26|1831.85|1.34|2454.679|1|1613197706|1613197740|USDT|1.34
14957773|Bybit|ETHUSDT|2021-02-13 06:28:18|1832.55|1.14|2089.107|1|1613197698|1613197740|USDT|1.14
14957779|Bybit|ETHUSD|2021-02-13 06:28:19|1835.85|13980|13980|1|1613197699|1613197741|USD|7.6151
14957780|Bybit|ETHUSD|2021-02-13 06:28:19|1836.6|1550|1550|1|1613197699|1613197741|USD|0.844
14957781|Bybit|ETHUSD|2021-02-13 06:28:18|1836.7|4556|4556|1|1613197698|1613197741|USD|2.4806
14957782|Bybit|ETHUSD|2021-02-13 06:28:18|1836.7|3000|3000|1|1613197698|1613197741|USD|1.6334
14957783|Bybit|ETHUSD|2021-02-13 06:28:18|1836.4|3046|3046|1|1613197698|1613197741|USD|1.6587
14957784|Bybit|ETHUSD|2021-02-13 06:28:09|1837.85|1630|1630|1|1613197689|1613197741|USD|0.887
14957785|Bybit|ETHUSD|2021-02-13 06:28:08|1837.55|8748|8748|1|1613197688|1613197741|USD|4.7607
14957786|Bybit|ETHUSD|2021-02-13 06:28:08|1839|4330|4330|1|1613197688|1613197741|USD|2.3546
14957787|Bybit|ETHUSD|2021-02-13 06:28:08|1839.15|1211|1211|1|1613197688|1613197741|USD|0.6585
14957790|Bybit|ETHUSD|2021-02-13 06:28:07|1838.15|13000|13000|1|1613197687|1613197741|USD|7.0724
14957796|Bybit|ETHUSD|2021-02-13 06:28:03|1840.35|4000|4000|1|1613197683|1613197741|USD|2.1735
14957799|Bybit|ETHUSD|2021-02-13 06:28:03|1841.25|17828|17828|1|1613197683|1613197741|USD|9.6826
14957800|Bybit|ETHUSD|2021-02-13 06:28:02|1842.6|1599|1599|1|1613197682|1613197741|USD|0.8678
14957801|Bybit|ETHUSD|2021-02-13 06:28:02|1842.45|3110|3110|1|1613197682|1613197741|USD|1.688
14957802|Bybit|ETHUSD|2021-02-13 06:28:01|1841.7|100000|100000|1|1613197681|1613197741|USD|54.2977
14957804|Bybit|ETHUSD|2021-02-13 06:28:01|1842.45|4702|4702|1|1613197681|1613197741|USD|2.5521
14957805|Bybit|ETHUSD|2021-02-13 06:28:01|1841.95|15489|15489|1|1613197681|1613197741|USD|8.4091
14957806|Bybit|ETHUSD|2021-02-13 06:27:58|1842.9|1669|1669|1|1613197678|1613197741|USD|0.9057
14958441|Bybit|ETHUSDT|2021-02-13 06:32:33|1826.1|7|12782.7|1|1613197953|1613197980|USDT|7
14958445|Bybit|ETHUSDT|2021-02-13 06:32:28|1829.15|0.72|1316.988|1|1613197948|1613197980|USDT|0.72
14958446|Bybit|ETHUSDT|2021-02-13 06:32:28|1829.75|3.95|7227.5125|1|1613197948|1613197980|USDT|3.95
14958448|Bybit|ETHUSDT|2021-02-13 06:32:25|1830.8|1.59|2910.972|1|1613197945|1613197980|USDT|1.59
14958470|Bybit|ETHUSD|2021-02-13 06:32:34|1829.1|4402|4402|1|1613197954|1613197981|USD|2.4067
14958471|Bybit|ETHUSD|2021-02-13 06:32:33|1830.4|3000|3000|1|1613197953|1613197981|USD|1.639
14958472|Bybit|ETHUSD|2021-02-13 06:32:32|1830.9|3855|3855|1|1613197952|1613197981|USD|2.1056
14958473|Bybit|ETHUSD|2021-02-13 06:32:32|1830|1249|1249|1|1613197952|1613197981|USD|0.6826
14958476|Bybit|ETHUSD|2021-02-13 06:32:32|1829.35|3174|3174|1|1613197952|1613197981|USD|1.7351
14958478|Bybit|ETHUSD|2021-02-13 06:32:32|1829.5|5344|5344|1|1613197952|1613197981|USD|2.9211
14958479|Bybit|ETHUSD|2021-02-13 06:32:32|1829.4|8000|8000|1|1613197952|1613197981|USD|4.3731
14958481|Bybit|ETHUSD|2021-02-13 06:32:31|1831|6055|6055|1|1613197951|1613197981|USD|3.307
14958482|Bybit|ETHUSD|2021-02-13 06:32:31|1831.4|200000|200000|1|1613197951|1613197981|USD|109.2061
14958485|Bybit|ETHUSD|2021-02-13 06:32:29|1831.7|2762|2762|1|1613197949|1613197981|USD|1.5079
14958486|Bybit|ETHUSD|2021-02-13 06:32:29|1831.75|3000|3000|1|1613197949|1613197981|USD|1.6378
14958487|Bybit|ETHUSD|2021-02-13 06:32:29|1831.65|4365|4365|1|1613197949|1613197981|USD|2.3831
14958488|Bybit|ETHUSD|2021-02-13 06:32:29|1832.5|1709|1709|1|1613197949|1613197981|USD|0.9327
14958490|Bybit|ETHUSD|2021-02-13 06:32:28|1832.15|4582|4582|1|1613197948|1613197981|USD|2.5009
14958491|Bybit|ETHUSD|2021-02-13 06:32:28|1832.85|5467|5467|1|1613197948|1613197981|USD|2.9828
14958492|Bybit|ETHUSD|2021-02-13 06:32:28|1832.65|3630|3630|1|1613197948|1613197981|USD|1.9808
14958493|Bybit|ETHUSD|2021-02-13 06:32:28|1833|21897|21897|1|1613197948|1613197981|USD|11.946
14958498|Bybit|ETHUSD|2021-02-13 06:32:27|1833.8|30000|30000|1|1613197947|1613197981|USD|16.3595
14958499|Bybit|ETHUSD|2021-02-13 06:32:24|1834.2|2600|2600|1|1613197944|1613197981|USD|1.4176
14958500|Bybit|ETHUSD|2021-02-13 06:32:19|1834.55|2369|2369|1|1613197939|1613197981|USD|1.2914
14961546|Bybit|ETHUSD|2021-02-13 07:35:04|1831.6|237268|237268|1|1613201704|1613201761|USD|129.5414
14961827|Bybit|ETHUSDT|2021-02-13 07:36:44|1825.85|1.44|2629.224|1|1613201804|1613201820|USDT|1.44
14961836|Bybit|ETHUSD|2021-02-13 07:36:44|1830.25|1057|1057|1|1613201804|1613201821|USD|0.5776
14962244|Bybit|ETHUSDT|2021-02-13 07:37:55|1823.85|2.45|4468.4325|1|1613201875|1613201880|USDT|2.45
14962246|Bybit|ETHUSDT|2021-02-13 07:37:29|1825|7.43|13559.75|1|1613201849|1613201880|USDT|7.43
14962284|Bybit|ETHUSD|2021-02-13 07:37:58|1827.5|30636|30636|1|1613201878|1613201881|USD|16.7639
14962285|Bybit|ETHUSD|2021-02-13 07:37:57|1827.75|40000|40000|1|1613201877|1613201881|USD|21.8849
14962286|Bybit|ETHUSD|2021-02-13 07:37:56|1828.35|9550|9550|1|1613201876|1613201881|USD|5.2233
14962287|Bybit|ETHUSD|2021-02-13 07:37:56|1828.25|1000|1000|1|1613201876|1613201881|USD|0.547
14962288|Bybit|ETHUSD|2021-02-13 07:37:56|1828|4135|4135|1|1613201876|1613201881|USD|2.2621
14962290|Bybit|ETHUSD|2021-02-13 07:37:53|1828.7|2260|2260|1|1613201873|1613201881|USD|1.2359
14962292|Bybit|ETHUSD|2021-02-13 07:37:27|1829.55|50000|50000|1|1613201847|1613201881|USD|27.3292
14962971|Bybit|ETHUSDT|2021-02-13 07:38:11|1820.6|2|3641.2|1|1613201891|1613201940|USDT|2
14962973|Bybit|ETHUSDT|2021-02-13 07:38:11|1820.9|1.76|3204.784|1|1613201891|1613201940|USDT|1.76
14962974|Bybit|ETHUSDT|2021-02-13 07:38:08|1821.5|1.03|1876.145|1|1613201888|1613201940|USDT|1.03
14962975|Bybit|ETHUSDT|2021-02-13 07:38:02|1822.65|75|136698.75|1|1613201882|1613201940|USDT|75
14963031|Bybit|ETHUSD|2021-02-13 07:38:13|1823.85|205965|205965|1|1613201893|1613201941|USD|112.9287
14963032|Bybit|ETHUSD|2021-02-13 07:38:13|1824.05|155367|155367|1|1613201893|1613201941|USD|85.177
14963034|Bybit|ETHUSD|2021-02-13 07:38:13|1824.3|3238|3238|1|1613201893|1613201941|USD|1.775
14963036|Bybit|ETHUSD|2021-02-13 07:38:13|1824.25|10412|10412|1|1613201893|1613201941|USD|5.7076
14963038|Bybit|ETHUSD|2021-02-13 07:38:12|1824.35|7707|7707|1|1613201892|1613201941|USD|4.2246
14963039|Bybit|ETHUSD|2021-02-13 07:38:11|1824.45|9000|9000|1|1613201891|1613201941|USD|4.933
14963043|Bybit|ETHUSD|2021-02-13 07:38:10|1825.5|72321|72321|1|1613201890|1613201941|USD|39.6171
14963044|Bybit|ETHUSD|2021-02-13 07:38:10|1825.45|1000|1000|1|1613201890|1613201941|USD|0.5479
14963045|Bybit|ETHUSD|2021-02-13 07:38:10|1825.4|10944|10944|1|1613201890|1613201941|USD|5.9954
14963046|Bybit|ETHUSD|2021-02-13 07:38:10|1825.55|5784|5784|1|1613201890|1613201941|USD|3.1684
14963047|Bybit|ETHUSD|2021-02-13 07:38:08|1826.4|2141|2141|1|1613201888|1613201941|USD|1.1723
14963048|Bybit|ETHUSD|2021-02-13 07:38:08|1826.3|6119|6119|1|1613201888|1613201941|USD|3.3505
14963050|Bybit|ETHUSD|2021-02-13 07:38:08|1826.3|1161|1161|1|1613201888|1613201941|USD|0.6358
14963051|Bybit|ETHUSD|2021-02-13 07:38:03|1826.5|1558|1558|1|1613201883|1613201941|USD|0.853
14963052|Bybit|ETHUSD|2021-02-13 07:38:01|1826.85|1318|1318|1|1613201881|1613201941|USD|0.7215
14963053|Bybit|ETHUSD|2021-02-13 07:37:59|1827.4|3420|3420|1|1613201879|1613201941|USD|1.8716
14963054|Bybit|ETHUSD|2021-02-13 07:37:59|1827.4|13000|13000|1|1613201879|1613201941|USD|7.114
14963055|Bybit|ETHUSD|2021-02-13 07:37:58|1827.9|89329|89329|1|1613201878|1613201941|USD|48.8698
14963439|Bybit|ETHUSDT|2021-02-13 07:39:02|1818.55|1|1818.55|1|1613201942|1613202000|USDT|1
14963440|Bybit|ETHUSDT|2021-02-13 07:39:01|1819.35|0.69|1255.3515|1|1613201941|1613202000|USDT|0.69
14963480|Bybit|ETHUSD|2021-02-13 07:39:04|1820.5|6249|6249|1|1613201944|1613202001|USD|3.4326
14963486|Bybit|ETHUSD|2021-02-13 07:39:03|1822.15|10000|10000|1|1613201943|1613202001|USD|5.4881
14963487|Bybit|ETHUSD|2021-02-13 07:39:03|1821.75|220666|220666|1|1613201943|1613202001|USD|121.1286
14963488|Bybit|ETHUSD|2021-02-13 07:39:03|1821.85|1056|1056|1|1613201943|1613202001|USD|0.5797
14963489|Bybit|ETHUSD|2021-02-13 07:39:03|1821.9|35912|35912|1|1613201943|1613202001|USD|19.7113
14963490|Bybit|ETHUSD|2021-02-13 07:39:03|1820.75|15290|15290|1|1613201943|1613202001|USD|8.3977
14963491|Bybit|ETHUSD|2021-02-13 07:39:03|1822.1|2000|2000|1|1613201943|1613202001|USD|1.0977
14963492|Bybit|ETHUSD|2021-02-13 07:39:03|1821.7|1000|1000|1|1613201943|1613202001|USD|0.549
14963494|Bybit|ETHUSD|2021-02-13 07:39:03|1821.4|12174|12174|1|1613201943|1613202001|USD|6.6839
14963495|Bybit|ETHUSD|2021-02-13 07:39:02|1822.3|811799|811799|1|1613201942|1613202001|USD|445.4805
14963496|Bybit|ETHUSD|2021-02-13 07:39:02|1822.25|5949|5949|1|1613201942|1613202001|USD|3.2647
14963497|Bybit|ETHUSD|2021-02-13 07:39:01|1822.6|8000|8000|1|1613201941|1613202001|USD|4.3894
14963498|Bybit|ETHUSD|2021-02-13 07:38:55|1823.45|7911|7911|1|1613201935|1613202001|USD|4.3385
14963499|Bybit|ETHUSD|2021-02-13 07:38:55|1822.65|48000|48000|1|1613201935|1613202001|USD|26.3353
14963500|Bybit|ETHUSD|2021-02-13 07:38:51|1823.65|38000|38000|1|1613201931|1613202001|USD|20.8374
14966359|Bybit|ETHUSDT|2021-02-13 07:53:38|1812.2|19.33|35029.826|1|1613202818|1613202840|USDT|19.33
14966360|Bybit|ETHUSDT|2021-02-13 07:53:38|1812.15|11.51|20857.8465|1|1613202818|1613202840|USDT|11.51
14966363|Bybit|ETHUSDT|2021-02-13 07:53:32|1815.75|24.12|43795.89|1|1613202812|1613202840|USDT|24.12
14966365|Bybit|ETHUSDT|2021-02-13 07:53:32|1815.95|9|16343.55|1|1613202812|1613202840|USDT|9
14966410|Bybit|ETHUSD|2021-02-13 07:53:38|1815.3|117231|117231|1|1613202818|1613202841|USD|64.5795
14966411|Bybit|ETHUSD|2021-02-13 07:53:38|1815.15|48799|48799|1|1613202818|1613202841|USD|26.8843
14966412|Bybit|ETHUSD|2021-02-13 07:53:38|1815.6|8688|8688|1|1613202818|1613202841|USD|4.7852
14966414|Bybit|ETHUSD|2021-02-13 07:53:38|1815.65|26355|26355|1|1613202818|1613202841|USD|14.5155
14966415|Bybit|ETHUSD|2021-02-13 07:53:38|1815.15|16097|16097|1|1613202818|1613202841|USD|8.8682
14966417|Bybit|ETHUSD|2021-02-13 07:53:38|1816.45|7521|7521|1|1613202818|1613202841|USD|4.1405
14966418|Bybit|ETHUSD|2021-02-13 07:53:37|1816.6|7540|7540|1|1613202817|1613202841|USD|4.1507
14966420|Bybit|ETHUSD|2021-02-13 07:53:37|1816.55|22870|22870|1|1613202817|1613202841|USD|12.5898
14966421|Bybit|ETHUSD|2021-02-13 07:53:36|1816.95|1000|1000|1|1613202816|1613202841|USD|0.5504
14966422|Bybit|ETHUSD|2021-02-13 07:53:35|1817.05|2450|2450|1|1613202815|1613202841|USD|1.3484
14966423|Bybit|ETHUSD|2021-02-13 07:53:35|1817.95|1082|1082|1|1613202815|1613202841|USD|0.5952
14966424|Bybit|ETHUSD|2021-02-13 07:53:35|1817.15|1000|1000|1|1613202815|1613202841|USD|0.5504
14966426|Bybit|ETHUSD|2021-02-13 07:53:34|1817.8|100535|100535|1|1613202814|1613202841|USD|55.3059
14966427|Bybit|ETHUSD|2021-02-13 07:53:34|1817.25|4634|4634|1|1613202814|1613202841|USD|2.5501
14966428|Bybit|ETHUSD|2021-02-13 07:53:34|1818.05|8311|8311|1|1613202814|1613202841|USD|4.5714
14966430|Bybit|ETHUSD|2021-02-13 07:53:34|1818.85|13388|13388|1|1613202814|1613202841|USD|7.3607
14966431|Bybit|ETHUSD|2021-02-13 07:53:34|1818.65|10000|10000|1|1613202814|1613202841|USD|5.4986
14966432|Bybit|ETHUSD|2021-02-13 07:53:34|1818.25|1071|1071|1|1613202814|1613202841|USD|0.5891
14966433|Bybit|ETHUSD|2021-02-13 07:53:34|1818.1|14681|14681|1|1613202814|1613202841|USD|8.075
14966434|Bybit|ETHUSD|2021-02-13 07:53:33|1818.4|2769|2769|1|1613202813|1613202841|USD|1.5228
14966435|Bybit|ETHUSD|2021-02-13 07:53:33|1819.85|9710|9710|1|1613202813|1613202841|USD|5.3357
14966439|Bybit|ETHUSD|2021-02-13 07:53:33|1819.55|71435|71435|1|1613202813|1613202841|USD|39.2598
14966440|Bybit|ETHUSD|2021-02-13 07:53:33|1818.9|41333|41333|1|1613202813|1613202841|USD|22.7242
14966441|Bybit|ETHUSD|2021-02-13 07:53:33|1818.55|17957|17957|1|1613202813|1613202841|USD|9.8744
14966443|Bybit|ETHUSD|2021-02-13 07:53:33|1818.35|1900|1900|1|1613202813|1613202841|USD|1.045
14966444|Bybit|ETHUSD|2021-02-13 07:53:32|1820.2|3192|3192|1|1613202812|1613202841|USD|1.7537
14966445|Bybit|ETHUSD|2021-02-13 07:53:32|1820.2|6586|6586|1|1613202812|1613202841|USD|3.6183
14967341|Bybit|ETHUSDT|2021-02-13 07:54:59|1806.9|0.94|1698.486|1|1613202899|1613202900|USDT|0.94
14967342|Bybit|ETHUSDT|2021-02-13 07:54:58|1808.05|6.82|12330.901|1|1613202898|1613202900|USDT|6.82
14967343|Bybit|ETHUSDT|2021-02-13 07:54:53|1809.05|2|3618.1|1|1613202893|1613202900|USDT|2
14967344|Bybit|ETHUSDT|2021-02-13 07:54:50|1809.25|1.07|1935.8975|1|1613202890|1613202900|USDT|1.07
14967345|Bybit|ETHUSDT|2021-02-13 07:54:45|1809.5|1|1809.5|1|1613202885|1613202900|USDT|1
14967387|Bybit|ETHUSD|2021-02-13 07:54:57|1811.25|8867|8867|1|1613202897|1613202901|USD|4.8956
14967388|Bybit|ETHUSD|2021-02-13 07:53:46|1812.1|3397|3397|1|1613202826|1613202901|USD|1.8747
14967389|Bybit|ETHUSD|2021-02-13 07:53:46|1812.1|9222|9222|1|1613202826|1613202901|USD|5.0892
14967391|Bybit|ETHUSD|2021-02-13 07:53:46|1812.3|143805|143805|1|1613202826|1613202901|USD|79.3495
14967393|Bybit|ETHUSD|2021-02-13 07:53:45|1812.85|24891|24891|1|1613202825|1613202901|USD|13.7304
14967394|Bybit|ETHUSD|2021-02-13 07:53:45|1813.05|1383|1383|1|1613202825|1613202901|USD|0.7629
14967395|Bybit|ETHUSD|2021-02-13 07:53:45|1812.4|1407|1407|1|1613202825|1613202901|USD|0.7764
14967398|Bybit|ETHUSD|2021-02-13 07:53:44|1813.15|7244|7244|1|1613202824|1613202901|USD|3.9953
14967399|Bybit|ETHUSD|2021-02-13 07:53:41|1813.8|4930|4930|1|1613202821|1613202901|USD|2.7181
14967569|Bybit|ETHUSD|2021-02-13 07:55:00|1809.9|11504|11504|1|1613202900|1613202961|USD|6.3562
14967570|Bybit|ETHUSD|2021-02-13 07:55:00|1810.1|4199|4199|1|1613202900|1613202961|USD|2.3198
14967571|Bybit|ETHUSD|2021-02-13 07:55:00|1809.1|15000|15000|1|1613202900|1613202961|USD|8.2915
14967573|Bybit|ETHUSD|2021-02-13 07:55:00|1809.7|3359|3359|1|1613202900|1613202961|USD|1.8562
14967574|Bybit|ETHUSD|2021-02-13 07:55:00|1809.4|1500|1500|1|1613202900|1613202961|USD|0.8291
14967575|Bybit|ETHUSD|2021-02-13 07:55:00|1810|16528|16528|1|1613202900|1613202961|USD|9.1315
14967576|Bybit|ETHUSD|2021-02-13 07:55:00|1809.95|23000|23000|1|1613202900|1613202961|USD|12.7076
14967577|Bybit|ETHUSD|2021-02-13 07:54:59|1810.1|5000|5000|1|1613202899|1613202961|USD|2.7623
14967579|Bybit|ETHUSD|2021-02-13 07:54:59|1810.7|1396|1396|1|1613202899|1613202961|USD|0.771
14967581|Bybit|ETHUSD|2021-02-13 07:54:59|1811|1207095|1207095|1|1613202899|1613202961|USD|666.5351
14967582|Bybit|ETHUSD|2021-02-13 07:54:59|1810.85|8648|8648|1|1613202899|1613202961|USD|4.7757
14967583|Bybit|ETHUSD|2021-02-13 07:54:58|1810.7|1139|1139|1|1613202898|1613202961|USD|0.6291
14967584|Bybit|ETHUSD|2021-02-13 07:54:58|1811|5883|5883|1|1613202898|1613202961|USD|3.2485
14967586|Bybit|ETHUSD|2021-02-13 07:54:58|1811.25|1662|1662|1|1613202898|1613202961|USD|0.9176
14967587|Bybit|ETHUSD|2021-02-13 07:54:58|1811.2|1244|1244|1|1613202898|1613202961|USD|0.6869
14967589|Bybit|ETHUSD|2021-02-13 07:54:58|1811.35|35102|35102|1|1613202898|1613202961|USD|19.379
14968788|Bybit|ETHUSDT|2021-02-13 07:59:15|1806.05|1|1806.05|1|1613203155|1613203200|USDT|1
14970017|Bybit|ETHUSD|2021-02-13 08:03:45|1814.75|1294783|1294783|1|1613203425|1613203441|USD|713.4774
14970018|Bybit|ETHUSD|2021-02-13 08:03:44|1815.7|1526|1526|1|1613203424|1613203441|USD|0.8405
14972275|Bybit|ETHUSDT|2021-02-13 08:04:41|1803.35|2.55|4598.5425|1|1613203481|1613203500|USDT|2.55
14972277|Bybit|ETHUSDT|2021-02-13 08:04:40|1804.3|8|14434.4|1|1613203480|1613203500|USDT|8
14972279|Bybit|ETHUSDT|2021-02-13 08:04:19|1806.45|3.84|6936.768|1|1613203459|1613203500|USDT|3.84
14972280|Bybit|ETHUSDT|2021-02-13 08:04:14|1807|1.47|2656.29|1|1613203454|1613203500|USDT|1.47
14972332|Bybit|ETHUSD|2021-02-13 08:04:42|1807.75|3000|3000|1|1613203482|1613203501|USD|1.6596
14972334|Bybit|ETHUSD|2021-02-13 08:04:42|1807.85|45000|45000|1|1613203482|1613203501|USD|24.8915
14972335|Bybit|ETHUSD|2021-02-13 08:04:42|1808|1653|1653|1|1613203482|1613203501|USD|0.9143
14972336|Bybit|ETHUSD|2021-02-13 08:04:42|1807.95|5081|5081|1|1613203482|1613203501|USD|2.8104
14972337|Bybit|ETHUSD|2021-02-13 08:04:42|1807.95|15000|15000|1|1613203482|1613203501|USD|8.2967
14972338|Bybit|ETHUSD|2021-02-13 08:04:41|1808.8|2000|2000|1|1613203481|1613203501|USD|1.1058
14972339|Bybit|ETHUSD|2021-02-13 08:04:41|1808.7|143475|143475|1|1613203481|1613203501|USD|79.325
14972340|Bybit|ETHUSD|2021-02-13 08:04:41|1808.75|18888|18888|1|1613203481|1613203501|USD|10.4426
14972342|Bybit|ETHUSD|2021-02-13 08:04:38|1808.85|3022|3022|1|1613203478|1613203501|USD|1.6707
14972343|Bybit|ETHUSD|2021-02-13 08:04:38|1808.9|2919|2919|1|1613203478|1613203501|USD|1.6137
14972344|Bybit|ETHUSD|2021-02-13 08:04:32|1809.7|1345|1345|1|1613203472|1613203501|USD|0.7433
14972346|Bybit|ETHUSD|2021-02-13 08:04:29|1809.8|17690|17690|1|1613203469|1613203501|USD|9.7746
14972347|Bybit|ETHUSD|2021-02-13 08:04:26|1810|2748|2748|1|1613203466|1613203501|USD|1.5183
14972348|Bybit|ETHUSD|2021-02-13 08:04:24|1810.55|6455|6455|1|1613203464|1613203501|USD|3.5653
14972350|Bybit|ETHUSD|2021-02-13 08:04:24|1810.95|453269|453269|1|1613203464|1613203501|USD|250.2935
14972351|Bybit|ETHUSD|2021-02-13 08:04:23|1811.3|20000|20000|1|1613203463|1613203501|USD|11.0418
14972352|Bybit|ETHUSD|2021-02-13 08:04:23|1810.7|1765|1765|1|1613203463|1613203501|USD|0.9748
14972353|Bybit|ETHUSD|2021-02-13 08:04:23|1811.05|4254|4254|1|1613203463|1613203501|USD|2.349
14972354|Bybit|ETHUSD|2021-02-13 08:04:23|1810.9|1781|1781|1|1613203463|1613203501|USD|0.9835
14972355|Bybit|ETHUSD|2021-02-13 08:04:21|1811.4|41905|41905|1|1613203461|1613203501|USD|23.1341
14972356|Bybit|ETHUSD|2021-02-13 08:04:21|1811.6|10826|10826|1|1613203461|1613203501|USD|5.976
14972357|Bybit|ETHUSD|2021-02-13 08:04:16|1812.05|9500|9500|1|1613203456|1613203501|USD|5.2427
14972358|Bybit|ETHUSD|2021-02-13 08:04:05|1812.3|33155|33155|1|1613203445|1613203501|USD|18.2945
14972359|Bybit|ETHUSD|2021-02-13 08:04:04|1812.75|1047|1047|1|1613203444|1613203501|USD|0.5776
14972360|Bybit|ETHUSD|2021-02-13 08:04:04|1812.75|3968|3968|1|1613203444|1613203501|USD|2.189
14972362|Bybit|ETHUSD|2021-02-13 08:04:04|1812.25|55000|55000|1|1613203444|1613203501|USD|30.3491
14972363|Bybit|ETHUSD|2021-02-13 08:04:03|1813.05|5500|5500|1|1613203443|1613203501|USD|3.0336
14972364|Bybit|ETHUSD|2021-02-13 08:04:02|1813.3|1111|1111|1|1613203442|1613203501|USD|0.6127
14972367|Bybit|ETHUSD|2021-02-13 08:03:59|1814.15|10000|10000|1|1613203439|1613203501|USD|5.5123
14972368|Bybit|ETHUSD|2021-02-13 08:03:58|1814.05|7369|7369|1|1613203438|1613203501|USD|4.0622
14972369|Bybit|ETHUSD|2021-02-13 08:03:58|1813.8|1863|1863|1|1613203438|1613203501|USD|1.0272
14972370|Bybit|ETHUSD|2021-02-13 08:03:49|1814.35|4800|4800|1|1613203429|1613203501|USD|2.6456
14973214|Bybit|ETHUSDT|2021-02-13 08:05:00|1801.7|1.41|2540.397|1|1613203500|1613203560|USDT|1.41
14973253|Bybit|ETHUSD|2021-02-13 08:04:46|1807.2|3865|3865|1|1613203486|1613203561|USD|2.1387
14973255|Bybit|ETHUSD|2021-02-13 08:04:46|1806.95|1700|1700|1|1613203486|1613203561|USD|0.9409
14973256|Bybit|ETHUSD|2021-02-13 08:04:46|1807.6|15000|15000|1|1613203486|1613203561|USD|8.2983
14973813|Bybit|ETHUSD|2021-02-13 08:10:26|1823.2|2296|2296|2|1613203826|1613203860|USD|1.2594
14973815|Bybit|ETHUSD|2021-02-13 08:10:00|1818.2|32469|32469|2|1613203800|1613203860|USD|17.8578
14973892|Bybit|ETHUSDT|2021-02-13 08:11:20|1821.95|2.23|4062.9485|2|1613203880|1613203920|USDT|2.23
14973893|Bybit|ETHUSDT|2021-02-13 08:11:19|1821.25|33|60101.25|2|1613203879|1613203920|USDT|33
14974082|Bybit|ETHUSDT|2021-02-13 08:20:05|1828.65|1.95|3565.8675|2|1613204405|1613204460|USDT|1.95
14974461|Bybit|ETHUSD|2021-02-13 08:34:01|1837.55|29240|29240|2|1613205241|1613205301|USD|15.9125
14974988|Bybit|ETHUSDT|2021-02-13 09:06:50|1834.6|1.23|2256.558|2|1613207210|1613207220|USDT|1.23
14974989|Bybit|ETHUSDT|2021-02-13 09:06:05|1834.15|1.72|3154.738|2|1613207165|1613207220|USDT|1.72
14975727|Bybit|ETHUSD|2021-02-13 09:33:50|1845.45|1447|1447|2|1613208830|1613208840|USD|0.7841
14975728|Bybit|ETHUSD|2021-02-13 09:33:49|1845.15|16233|16233|2|1613208829|1613208840|USD|8.7977
14979111|Bybit|ETHUSDT|2021-02-13 10:12:36|1819.6|4.66|8479.336|1|1613211156|1613211180|USDT|4.66
14979120|Bybit|ETHUSD|2021-02-13 10:12:30|1823.65|25128|25128|1|1613211150|1613211181|USD|13.779
14979432|Bybit|ETHUSD|2021-02-13 10:13:48|1821.15|503067|503067|1|1613211228|1613211241|USD|276.2359
14979525|Bybit|ETHUSD|2021-02-13 10:14:01|1820.85|58342|58342|1|1613211241|1613211301|USD|32.0411
14979984|Bybit|ETHUSD|2021-02-13 10:16:17|1817.85|1000000|1000000|1|1613211377|1613211421|USD|550.1004
14979985|Bybit|ETHUSD|2021-02-13 10:16:17|1817.8|4316|4316|1|1613211377|1613211421|USD|2.3743
14979987|Bybit|ETHUSD|2021-02-13 10:15:58|1819.05|1232|1232|1|1613211358|1613211421|USD|0.6773
14979988|Bybit|ETHUSD|2021-02-13 10:15:56|1819.75|5456|5456|1|1613211356|1613211421|USD|2.9983
14980837|Bybit|ETHUSD|2021-02-13 10:17:47|1815.85|13000|13000|1|1613211467|1613211481|USD|7.1592
14980838|Bybit|ETHUSD|2021-02-13 10:17:46|1816.1|3042|3042|1|1613211466|1613211481|USD|1.6751
14980840|Bybit|ETHUSD|2021-02-13 10:17:37|1816.85|862106|862106|1|1613211457|1613211481|USD|474.5059
14980841|Bybit|ETHUSD|2021-02-13 10:17:34|1817.3|3166|3166|1|1613211454|1613211481|USD|1.7422
14981997|Bybit|ETHUSD|2021-02-13 10:18:43|1814|4809|4809|1|1613211523|1613211541|USD|2.6511
14981998|Bybit|ETHUSD|2021-02-13 10:18:43|1813.9|1700|1700|1|1613211523|1613211541|USD|0.9373
14982000|Bybit|ETHUSD|2021-02-13 10:18:24|1814.9|18000|18000|1|1613211504|1613211541|USD|9.918
14982766|Bybit|ETHUSD|2021-02-13 10:35:08|1812.8|34806|34806|1|1613212508|1613212560|USD|19.2002
14982769|Bybit|ETHUSD|2021-02-13 10:35:07|1812.9|1545|1545|1|1613212507|1613212560|USD|0.8523
14983878|Bybit|ETHUSD|2021-02-13 10:43:30|1811.9|13000|13000|1|1613213010|1613213041|USD|7.1748
14985288|Bybit|ETHUSDT|2021-02-13 10:44:34|1808.25|6.99|12639.6675|1|1613213074|1613213100|USDT|6.99
14985298|Bybit|ETHUSD|2021-02-13 10:44:31|1809.8|2289|2289|1|1613213071|1613213101|USD|1.2648
14985299|Bybit|ETHUSD|2021-02-13 10:44:31|1809.9|20000|20000|1|1613213071|1613213101|USD|11.0504
14985301|Bybit|ETHUSD|2021-02-13 10:44:21|1810.5|10000|10000|1|1613213061|1613213101|USD|5.5234
14985302|Bybit|ETHUSD|2021-02-13 10:44:21|1810.7|16850|16850|1|1613213061|1613213101|USD|9.3058
14988055|Bybit|ETHUSD|2021-02-13 10:45:36|1805.25|3493|3493|1|1613213136|1613213161|USD|1.935
14988056|Bybit|ETHUSD|2021-02-13 10:45:26|1805.55|1775|1775|1|1613213126|1613213161|USD|0.9831
14988057|Bybit|ETHUSD|2021-02-13 10:45:26|1805.55|65000|65000|1|1613213126|1613213161|USD|36.0002
14988058|Bybit|ETHUSD|2021-02-13 10:45:25|1805.55|10000|10000|1|1613213125|1613213161|USD|5.5385
14988061|Bybit|ETHUSD|2021-02-13 10:45:22|1806|31574|31574|1|1613213122|1613213161|USD|17.4829
14988062|Bybit|ETHUSD|2021-02-13 10:45:21|1805.9|2000|2000|1|1613213121|1613213161|USD|1.1075
14988063|Bybit|ETHUSD|2021-02-13 10:45:21|1806.6|3256|3256|1|1613213121|1613213161|USD|1.8023
14988064|Bybit|ETHUSD|2021-02-13 10:45:21|1805.95|4687|4687|1|1613213121|1613213161|USD|2.5954
14988066|Bybit|ETHUSD|2021-02-13 10:45:21|1806.2|1211|1211|1|1613213121|1613213161|USD|0.6705
14988069|Bybit|ETHUSD|2021-02-13 10:44:56|1807.7|9253|9253|1|1613213096|1613213161|USD|5.1187
14990092|Bybit|ETHUSD|2021-02-13 10:46:04|1804.8|1000|1000|1|1613213164|1613213221|USD|0.5541
14990093|Bybit|ETHUSD|2021-02-13 10:46:03|1804.6|3000|3000|1|1613213163|1613213221|USD|1.6625
14990094|Bybit|ETHUSD|2021-02-13 10:46:01|1804.95|1288|1288|1|1613213161|1613213221|USD|0.7136
14990972|Bybit|ETHUSD|2021-02-13 10:54:36|1808.5|3504|3504|1|1613213676|1613213701|USD|1.9376
14994114|Bybit|ETHUSDT|2021-02-13 10:59:46|1799.75|1.66|2987.585|1|1613213986|1613214000|USDT|1.66
14994115|Bybit|ETHUSDT|2021-02-13 10:59:46|1799.7|1.4|2519.58|1|1613213986|1613214000|USDT|1.4
14994116|Bybit|ETHUSDT|2021-02-13 10:59:27|1801.45|3.04|5476.408|1|1613213967|1613214000|USDT|3.04
14994174|Bybit|ETHUSD|2021-02-13 10:59:54|1801.9|7000|7000|1|1613213994|1613214001|USD|3.8848
14994175|Bybit|ETHUSD|2021-02-13 10:59:54|1801.9|30996|30996|1|1613213994|1613214001|USD|17.2019
14994176|Bybit|ETHUSD|2021-02-13 10:59:52|1801.95|26134|26134|1|1613213992|1613214001|USD|14.5032
14994177|Bybit|ETHUSD|2021-02-13 10:59:51|1802|26326|26326|1|1613213991|1613214001|USD|14.6094
14994181|Bybit|ETHUSD|2021-02-13 10:59:51|1802.05|1212|1212|1|1613213991|1613214001|USD|0.6726
14994182|Bybit|ETHUSD|2021-02-13 10:59:42|1802.85|11444|11444|1|1613213982|1613214001|USD|6.3478
14994185|Bybit|ETHUSD|2021-02-13 10:59:41|1803.45|5000|5000|1|1613213981|1613214001|USD|2.7725
14994186|Bybit|ETHUSD|2021-02-13 10:59:41|1803.1|19071|19071|1|1613213981|1613214001|USD|10.5768
14994187|Bybit|ETHUSD|2021-02-13 10:59:41|1803.35|4667|4667|1|1613213981|1613214001|USD|2.588
14994188|Bybit|ETHUSD|2021-02-13 10:59:41|1803.3|41791|41791|1|1613213981|1613214001|USD|23.1748
14994189|Bybit|ETHUSD|2021-02-13 10:59:41|1803.25|25000|25000|1|1613213981|1613214001|USD|13.8639
14994190|Bybit|ETHUSD|2021-02-13 10:59:41|1803.2|7957|7957|1|1613213981|1613214001|USD|4.4128
14994191|Bybit|ETHUSD|2021-02-13 10:59:41|1803.3|120000|120000|1|1613213981|1613214001|USD|66.5447
14994193|Bybit|ETHUSD|2021-02-13 10:59:37|1803.75|1495|1495|1|1613213977|1613214001|USD|0.8289
14994195|Bybit|ETHUSD|2021-02-13 10:59:37|1803.8|18165|18165|1|1613213977|1613214001|USD|10.0705
14994196|Bybit|ETHUSD|2021-02-13 10:59:35|1803.95|5100|5100|1|1613213975|1613214001|USD|2.8272
14994197|Bybit|ETHUSD|2021-02-13 10:59:35|1804|1011|1011|1|1613213975|1613214001|USD|0.5605
14994737|Bybit|ETHUSDT|2021-02-13 11:00:19|1796.25|200|359250|1|1613214019|1613214060|USDT|200
14994739|Bybit|ETHUSDT|2021-02-13 11:00:17|1797.8|7.85|14112.73|1|1613214017|1613214060|USDT|7.85
14994740|Bybit|ETHUSDT|2021-02-13 11:00:17|1797.85|5.61|10085.9385|1|1613214017|1613214060|USDT|5.61
14994741|Bybit|ETHUSDT|2021-02-13 11:00:17|1797.2|0.8|1437.76|1|1613214017|1613214060|USDT|0.8
14994754|Bybit|ETHUSD|2021-02-13 11:00:20|1799.25|2009|2009|1|1613214020|1613214061|USD|1.1166
14994756|Bybit|ETHUSD|2021-02-13 11:00:17|1800.25|8965|8965|1|1613214017|1613214061|USD|4.9799
14994761|Bybit|ETHUSD|2021-02-13 11:00:16|1800.9|34600|34600|1|1613214016|1613214061|USD|19.2127
14994762|Bybit|ETHUSD|2021-02-13 11:00:16|1801|2223|2223|1|1613214016|1613214061|USD|1.2344
14994763|Bybit|ETHUSD|2021-02-13 11:00:16|1800.5|93588|93588|1|1613214016|1613214061|USD|51.9789
14994764|Bybit|ETHUSD|2021-02-13 11:00:16|1800.6|2828|2828|1|1613214016|1613214061|USD|1.5706
14994765|Bybit|ETHUSD|2021-02-13 11:00:16|1801|3247|3247|1|1613214016|1613214061|USD|1.8029
14994766|Bybit|ETHUSD|2021-02-13 11:00:16|1800.6|4856|4856|1|1613214016|1613214061|USD|2.6969
14994767|Bybit|ETHUSD|2021-02-13 11:00:16|1801.1|8830|8830|1|1613214016|1613214061|USD|4.9026
14994769|Bybit|ETHUSD|2021-02-13 11:00:15|1801.1|1744|1744|1|1613214015|1613214061|USD|0.9683
14994771|Bybit|ETHUSD|2021-02-13 11:00:11|1801.35|17959|17959|1|1613214011|1613214061|USD|9.9698
14994772|Bybit|ETHUSD|2021-02-13 11:00:04|1801.5|2500|2500|1|1613214004|1613214061|USD|1.3878
14994774|Bybit|ETHUSD|2021-02-13 11:00:02|1801.7|3660|3660|1|1613214002|1613214061|USD|2.0315
14994828|Bybit|ETHUSD|2021-02-13 11:01:53|1798.25|54182|54182|1|1613214113|1613214121|USD|30.1305
14994829|Bybit|ETHUSD|2021-02-13 11:01:53|1798.35|7062|7062|1|1613214113|1613214121|USD|3.927
14994830|Bybit|ETHUSD|2021-02-13 11:01:52|1798.5|60004|60004|1|1613214112|1613214121|USD|33.3634
14994833|Bybit|ETHUSD|2021-02-13 11:01:50|1798.65|1193|1193|1|1613214110|1613214121|USD|0.6633
14994834|Bybit|ETHUSD|2021-02-13 11:01:43|1798.7|4094|4094|1|1613214103|1613214121|USD|2.2761
14994836|Bybit|ETHUSD|2021-02-13 11:01:39|1799|1938|1938|1|1613214099|1613214121|USD|1.0773
14994837|Bybit|ETHUSD|2021-02-13 11:01:39|1799.05|8598|8598|1|1613214099|1613214121|USD|4.7792
14994838|Bybit|ETHUSD|2021-02-13 11:01:39|1799.05|1963|1963|1|1613214099|1613214121|USD|1.0912
14994971|Bybit|ETHUSDT|2021-02-13 11:02:52|1793.65|1.74|3120.951|1|1613214172|1613214180|USDT|1.74
14994972|Bybit|ETHUSDT|2021-02-13 11:02:49|1794.2|4.82|8648.044|1|1613214169|1613214180|USDT|4.82
14994974|Bybit|ETHUSDT|2021-02-13 11:02:48|1795.3|6.07|10897.471|1|1613214168|1613214180|USDT|6.07
14994976|Bybit|ETHUSDT|2021-02-13 11:02:48|1795.1|7.56|13570.956|1|1613214168|1613214180|USDT|7.56
14994977|Bybit|ETHUSDT|2021-02-13 11:02:02|1796.15|19.07|34252.5805|1|1613214122|1613214180|USDT|19.07
14994978|Bybit|ETHUSDT|2021-02-13 11:02:02|1796.1|0.79|1418.919|1|1613214122|1613214180|USDT|0.79
14994982|Bybit|ETHUSD|2021-02-13 11:02:53|1795.15|320000|320000|1|1613214173|1613214181|USD|178.2581
14994983|Bybit|ETHUSD|2021-02-13 11:02:53|1794.8|3478|3478|1|1613214173|1613214181|USD|1.9379
14994984|Bybit|ETHUSD|2021-02-13 11:02:53|1795.15|1998|1998|1|1613214173|1613214181|USD|1.113
14994985|Bybit|ETHUSD|2021-02-13 11:02:50|1795.5|23452|23452|1|1613214170|1613214181|USD|13.0616
14994986|Bybit|ETHUSD|2021-02-13 11:02:50|1795.25|1129|1129|1|1613214170|1613214181|USD|0.6289
14994987|Bybit|ETHUSD|2021-02-13 11:02:50|1795.75|2878|2878|1|1613214170|1613214181|USD|1.6027
14994988|Bybit|ETHUSD|2021-02-13 11:02:50|1796.1|1714|1714|1|1613214170|1613214181|USD|0.9543
14994989|Bybit|ETHUSD|2021-02-13 11:02:50|1795.65|86847|86847|1|1613214170|1613214181|USD|48.3653
14994991|Bybit|ETHUSD|2021-02-13 11:02:50|1795.85|15000|15000|1|1613214170|1613214181|USD|8.3526
14994994|Bybit|ETHUSD|2021-02-13 11:02:50|1796.1|124705|124705|1|1613214170|1613214181|USD|69.431
14994995|Bybit|ETHUSD|2021-02-13 11:02:50|1796.05|1355|1355|1|1613214170|1613214181|USD|0.7545
14994998|Bybit|ETHUSD|2021-02-13 11:02:50|1795.95|94260|94260|1|1613214170|1613214181|USD|52.4848
14994999|Bybit|ETHUSD|2021-02-13 11:02:50|1795.5|2373|2373|1|1613214170|1613214181|USD|1.3217
14995000|Bybit|ETHUSD|2021-02-13 11:02:50|1795.3|4934|4934|1|1613214170|1613214181|USD|2.7483
14995005|Bybit|ETHUSD|2021-02-13 11:02:38|1797.5|10000|10000|1|1613214158|1613214181|USD|5.5633
14995006|Bybit|ETHUSD|2021-02-13 11:02:31|1797.55|27890|27890|1|1613214151|1613214181|USD|15.5156
14995007|Bybit|ETHUSD|2021-02-13 11:02:31|1797.6|2213|2213|1|1613214151|1613214181|USD|1.2311
14995012|Bybit|ETHUSD|2021-02-13 11:02:00|1798.1|1146|1146|1|1613214120|1613214181|USD|0.6374
14995450|Bybit|ETHUSDT|2021-02-13 11:03:03|1793.3|2.22|3981.126|1|1613214183|1613214240|USDT|2.22
14995451|Bybit|ETHUSDT|2021-02-13 11:03:03|1793.45|14.66|26291.977|1|1613214183|1613214240|USDT|14.66
14995472|Bybit|ETHUSD|2021-02-13 11:03:22|1793.85|1391|1391|1|1613214202|1613214241|USD|0.7755
14995473|Bybit|ETHUSD|2021-02-13 11:03:17|1794.05|2115|2115|1|1613214197|1613214241|USD|1.1789
14995474|Bybit|ETHUSD|2021-02-13 11:03:16|1794.1|20000|20000|1|1613214196|1613214241|USD|11.1477
14995477|Bybit|ETHUSD|2021-02-13 11:03:07|1794.6|3698|3698|1|1613214187|1613214241|USD|2.0607
14995478|Bybit|ETHUSD|2021-02-13 11:03:06|1794.45|37000|37000|1|1613214186|1613214241|USD|20.6192
14995655|Bybit|ETHUSD|2021-02-13 11:04:58|1793.5|57722|57722|1|1613214298|1613214301|USD|32.184
14995657|Bybit|ETHUSD|2021-02-13 11:04:58|1793.1|1301|1301|1|1613214298|1613214301|USD|0.7256
14995658|Bybit|ETHUSD|2021-02-13 11:04:58|1792.85|16802|16802|1|1613214298|1613214301|USD|9.3717
14995659|Bybit|ETHUSD|2021-02-13 11:04:58|1793|14963|14963|1|1613214298|1613214301|USD|8.3453
14995661|Bybit|ETHUSD|2021-02-13 11:04:58|1793.55|19327|19327|1|1613214298|1613214301|USD|10.7759
14995662|Bybit|ETHUSD|2021-02-13 11:04:58|1793.2|1800|1800|1|1613214298|1613214301|USD|1.0038
14995665|Bybit|ETHUSD|2021-02-13 11:04:58|1793.1|73748|73748|1|1613214298|1613214301|USD|41.1288
14995666|Bybit|ETHUSD|2021-02-13 11:04:58|1793.3|3333|3333|1|1613214298|1613214301|USD|1.8586
14995667|Bybit|ETHUSD|2021-02-13 11:04:58|1793.15|3316|3316|1|1613214298|1613214301|USD|1.8493
14995668|Bybit|ETHUSD|2021-02-13 11:04:57|1793.7|1303|1303|1|1613214297|1613214301|USD|0.7265
14995669|Bybit|ETHUSD|2021-02-13 11:04:57|1793.65|24000|24000|1|1613214297|1613214301|USD|13.3806
15000030|Bybit|ETHUSDT|2021-02-13 11:05:03|1788.95|0.7|1252.265|1|1613214303|1613214360|USDT|0.7
15000224|Bybit|ETHUSD|2021-02-13 11:05:04|1790.3|4001|4001|1|1613214304|1613214361|USD|2.2349
15000226|Bybit|ETHUSD|2021-02-13 11:05:03|1791.1|5000|5000|1|1613214303|1613214361|USD|2.7916
15000227|Bybit|ETHUSD|2021-02-13 11:05:03|1790.9|1000|1000|1|1613214303|1613214361|USD|0.5584
15000228|Bybit|ETHUSD|2021-02-13 11:05:03|1790.95|4237|4237|1|1613214303|1613214361|USD|2.3658
15000229|Bybit|ETHUSD|2021-02-13 11:05:03|1790.6|3199|3199|1|1613214303|1613214361|USD|1.7866
15000230|Bybit|ETHUSD|2021-02-13 11:05:03|1790.6|1389|1389|1|1613214303|1613214361|USD|0.7758
15000231|Bybit|ETHUSD|2021-02-13 11:05:03|1791|1362|1362|1|1613214303|1613214361|USD|0.7605
15000232|Bybit|ETHUSD|2021-02-13 11:05:02|1792.05|12494|12494|1|1613214302|1613214361|USD|6.972
15000233|Bybit|ETHUSD|2021-02-13 11:05:02|1791.6|1500|1500|1|1613214302|1613214361|USD|0.8373
15000234|Bybit|ETHUSD|2021-02-13 11:05:02|1791.4|20559|20559|1|1613214302|1613214361|USD|11.4765
15000236|Bybit|ETHUSD|2021-02-13 11:05:02|1791.3|4049|4049|1|1613214302|1613214361|USD|2.2604
15000237|Bybit|ETHUSD|2021-02-13 11:05:02|1791.75|3542|3542|1|1613214302|1613214361|USD|1.9769
15000239|Bybit|ETHUSD|2021-02-13 11:05:01|1792.15|7074|7074|1|1613214301|1613214361|USD|3.9473
15000240|Bybit|ETHUSD|2021-02-13 11:05:01|1792.6|8116|8116|1|1613214301|1613214361|USD|4.5276
15000241|Bybit|ETHUSD|2021-02-13 11:05:01|1792.55|1161|1161|1|1613214301|1613214361|USD|0.6477
15000242|Bybit|ETHUSD|2021-02-13 11:05:01|1792.55|4500|4500|1|1613214301|1613214361|USD|2.5104
15000243|Bybit|ETHUSD|2021-02-13 11:05:01|1792.25|88046|88046|1|1613214301|1613214361|USD|49.126
15000244|Bybit|ETHUSD|2021-02-13 11:05:01|1792.6|20000|20000|1|1613214301|1613214361|USD|11.157
15000245|Bybit|ETHUSD|2021-02-13 11:05:01|1792.1|6934|6934|1|1613214301|1613214361|USD|3.8693
15003137|Bybit|ETHUSDT|2021-02-13 11:06:05|1784.15|2.48|4424.692|1|1613214365|1613214420|USDT|2.48
15003138|Bybit|ETHUSDT|2021-02-13 11:06:05|1784.45|26.48|47252.236|1|1613214365|1613214420|USDT|26.48
15003154|Bybit|ETHUSD|2021-02-13 11:06:22|1785|1500|1500|1|1613214382|1613214421|USD|0.8404
15003156|Bybit|ETHUSD|2021-02-13 11:06:21|1785.25|1650|1650|1|1613214381|1613214421|USD|0.9243
15003157|Bybit|ETHUSD|2021-02-13 11:06:20|1785.35|84816|84816|1|1613214380|1613214421|USD|47.5067
15003159|Bybit|ETHUSD|2021-02-13 11:06:20|1785.35|7129|7129|1|1613214380|1613214421|USD|3.9931
15003160|Bybit|ETHUSD|2021-02-13 11:06:20|1785.3|10000|10000|1|1613214380|1613214421|USD|5.6013
15003161|Bybit|ETHUSD|2021-02-13 11:06:20|1785.25|13317|13317|1|1613214380|1613214421|USD|7.4595
15003162|Bybit|ETHUSD|2021-02-13 11:06:08|1785.55|36638|36638|1|1613214368|1613214421|USD|20.5192
15003164|Bybit|ETHUSD|2021-02-13 11:06:08|1785.75|20000|20000|1|1613214368|1613214421|USD|11.1998
15003166|Bybit|ETHUSD|2021-02-13 11:06:08|1785.75|3062|3062|1|1613214368|1613214421|USD|1.7147
15003169|Bybit|ETHUSD|2021-02-13 11:06:08|1785.85|20060|20060|1|1613214368|1613214421|USD|11.2328
15003170|Bybit|ETHUSD|2021-02-13 11:06:08|1786.35|7500|7500|1|1613214368|1613214421|USD|4.1986
15003172|Bybit|ETHUSD|2021-02-13 11:06:07|1786.3|11804|11804|1|1613214367|1613214421|USD|6.6081
15003173|Bybit|ETHUSD|2021-02-13 11:06:06|1786.65|1567|1567|1|1613214366|1613214421|USD|0.8771
15003174|Bybit|ETHUSD|2021-02-13 11:06:05|1786.45|1806|1806|1|1613214365|1613214421|USD|1.011
15010644|Bybit|ETHUSDT|2021-02-13 11:10:53|1777.25|1.02|1812.795|1|1613214653|1613214660|USDT|1.02
15010645|Bybit|ETHUSDT|2021-02-13 11:10:52|1777.65|11.37|20211.8805|1|1613214652|1613214660|USDT|11.37
15010646|Bybit|ETHUSDT|2021-02-13 11:10:44|1778.75|2.11|3753.1625|1|1613214644|1613214660|USDT|2.11
15010647|Bybit|ETHUSDT|2021-02-13 11:10:14|1780.25|2.81|5002.5025|1|1613214614|1613214660|USDT|2.81
15010648|Bybit|ETHUSDT|2021-02-13 11:10:14|1779.4|1|1779.4|1|1613214614|1613214660|USDT|1
15010649|Bybit|ETHUSDT|2021-02-13 11:10:14|1779.35|7.56|13451.886|1|1613214614|1613214660|USDT|7.56
15010653|Bybit|ETHUSDT|2021-02-13 11:10:04|1782.6|0.58|1033.908|1|1613214604|1613214660|USDT|0.58
15010845|Bybit|ETHUSD|2021-02-13 11:10:53|1779.3|8520|8520|1|1613214653|1613214661|USD|4.7884
15010847|Bybit|ETHUSD|2021-02-13 11:10:53|1779.55|5512|5512|1|1613214653|1613214661|USD|3.0975
15010851|Bybit|ETHUSD|2021-02-13 11:10:50|1779.6|4925|4925|1|1613214650|1613214661|USD|2.7675
15010856|Bybit|ETHUSD|2021-02-13 11:10:45|1779.85|11260|11260|1|1613214645|1613214661|USD|6.3264
15010858|Bybit|ETHUSD|2021-02-13 11:10:44|1780.45|1110|1110|1|1613214644|1613214661|USD|0.6235
15010862|Bybit|ETHUSD|2021-02-13 11:10:44|1780.8|12579|12579|1|1613214644|1613214661|USD|7.0637
15010863|Bybit|ETHUSD|2021-02-13 11:10:44|1780.8|37932|37932|1|1613214644|1613214661|USD|21.3006
15010865|Bybit|ETHUSD|2021-02-13 11:10:43|1781.7|1481|1481|1|1613214643|1613214661|USD|0.8313
15010867|Bybit|ETHUSD|2021-02-13 11:10:43|1781.85|3054|3054|1|1613214643|1613214661|USD|1.714
15010868|Bybit|ETHUSD|2021-02-13 11:10:43|1781.65|10580|10580|1|1613214643|1613214661|USD|5.9384
15010869|Bybit|ETHUSD|2021-02-13 11:10:14|1781.95|15000|15000|1|1613214614|1613214661|USD|8.4178
15010872|Bybit|ETHUSD|2021-02-13 11:10:08|1783|8920|8920|1|1613214608|1613214661|USD|5.0029
15010873|Bybit|ETHUSD|2021-02-13 11:10:08|1782.35|1662|1662|1|1613214608|1613214661|USD|0.9325
15010875|Bybit|ETHUSD|2021-02-13 11:10:08|1782.2|88583|88583|1|1613214608|1613214661|USD|49.7043
15010876|Bybit|ETHUSD|2021-02-13 11:10:08|1782.1|2500|2500|1|1613214608|1613214661|USD|1.4029
15010877|Bybit|ETHUSD|2021-02-13 11:10:08|1782.45|24763|24763|1|1613214608|1613214661|USD|13.8927
15010878|Bybit|ETHUSD|2021-02-13 11:10:08|1782.1|17840|17840|1|1613214608|1613214661|USD|10.0107
15010879|Bybit|ETHUSD|2021-02-13 11:10:08|1782.7|22829|22829|1|1613214608|1613214661|USD|12.8059
15010882|Bybit|ETHUSD|2021-02-13 11:10:06|1783.7|2591|2591|1|1613214606|1613214661|USD|1.4526
15010883|Bybit|ETHUSD|2021-02-13 11:10:06|1783.95|1337|1337|1|1613214606|1613214661|USD|0.7495
15010884|Bybit|ETHUSD|2021-02-13 11:10:06|1783.8|4610|4610|1|1613214606|1613214661|USD|2.5844
15010885|Bybit|ETHUSD|2021-02-13 11:10:06|1783.45|3655|3655|1|1613214606|1613214661|USD|2.0494
15010886|Bybit|ETHUSD|2021-02-13 11:10:04|1784.35|1162|1162|1|1613214604|1613214661|USD|0.6513
15010887|Bybit|ETHUSD|2021-02-13 11:10:04|1784.3|1357|1357|1|1613214604|1613214661|USD|0.7606
15010888|Bybit|ETHUSD|2021-02-13 11:10:03|1784.4|2922|2922|1|1613214603|1613214661|USD|1.6376
15010889|Bybit|ETHUSD|2021-02-13 11:10:03|1784.5|478223|478223|1|1613214603|1613214661|USD|267.9872
15019305|Bybit|ETHUSDT|2021-02-13 11:11:45|1774.2|100|177420|1|1613214705|1613214720|USDT|100
15019306|Bybit|ETHUSDT|2021-02-13 11:11:18|1774.6|34.51|61241.446|1|1613214678|1613214720|USDT|34.51
15019309|Bybit|ETHUSDT|2021-02-13 11:11:13|1775.95|30.32|53846.804|1|1613214673|1613214720|USDT|30.32
15019310|Bybit|ETHUSDT|2021-02-13 11:11:12|1776.25|2|3552.5|1|1613214672|1613214720|USDT|2
15019540|Bybit|ETHUSD|2021-02-13 11:11:15|1775.5|1529|1529|1|1613214675|1613214721|USD|0.8612
15019541|Bybit|ETHUSD|2021-02-13 11:11:15|1776.4|2472|2472|1|1613214675|1613214721|USD|1.3916
15019542|Bybit|ETHUSD|2021-02-13 11:11:15|1777.25|5879|5879|1|1613214675|1613214721|USD|3.308
15019543|Bybit|ETHUSD|2021-02-13 11:11:15|1778.25|4476|4476|1|1613214675|1613214721|USD|2.5171
15019545|Bybit|ETHUSD|2021-02-13 11:11:15|1778.25|1983|1983|1|1613214675|1613214721|USD|1.1152
15019546|Bybit|ETHUSD|2021-02-13 11:11:15|1778.2|8091|8091|1|1613214675|1613214721|USD|4.5502
15019547|Bybit|ETHUSD|2021-02-13 11:11:15|1777.7|4056|4056|1|1613214675|1613214721|USD|2.2816
15019548|Bybit|ETHUSD|2021-02-13 11:11:15|1775.85|9199|9199|1|1613214675|1613214721|USD|5.1801
15019549|Bybit|ETHUSD|2021-02-13 11:11:14|1775.65|65590|65590|1|1613214674|1613214721|USD|36.9386
15019551|Bybit|ETHUSD|2021-02-13 11:11:14|1778.1|5500|5500|1|1613214674|1613214721|USD|3.0932
15019552|Bybit|ETHUSD|2021-02-13 11:11:14|1777.1|3738|3738|1|1613214674|1613214721|USD|2.1035
15019553|Bybit|ETHUSD|2021-02-13 11:11:14|1776.9|10000|10000|1|1613214674|1613214721|USD|5.6278
15019554|Bybit|ETHUSD|2021-02-13 11:11:14|1778.75|15000|15000|1|1613214674|1613214721|USD|8.4329
15019555|Bybit|ETHUSD|2021-02-13 11:11:14|1776.95|2000|2000|1|1613214674|1613214721|USD|1.1256
15019556|Bybit|ETHUSD|2021-02-13 11:11:14|1777.75|123625|123625|1|1613214674|1613214721|USD|69.5402
15019557|Bybit|ETHUSD|2021-02-13 11:11:14|1775.05|4821|4821|1|1613214674|1613214721|USD|2.716
15019559|Bybit|ETHUSD|2021-02-13 11:11:14|1776.75|11830|11830|1|1613214674|1613214721|USD|6.6583
15019560|Bybit|ETHUSD|2021-02-13 11:11:14|1778.5|7000|7000|1|1613214674|1613214721|USD|3.936
15019561|Bybit|ETHUSD|2021-02-13 11:11:14|1776.25|1484|1484|1|1613214674|1613214721|USD|0.8355
15019562|Bybit|ETHUSD|2021-02-13 11:11:14|1775.6|2051|2051|1|1613214674|1613214721|USD|1.1552
15019563|Bybit|ETHUSD|2021-02-13 11:11:14|1775.6|27303|27303|1|1613214674|1613214721|USD|15.3768
15019564|Bybit|ETHUSD|2021-02-13 11:11:14|1775.75|1300|1300|1|1613214674|1613214721|USD|0.7321
15019565|Bybit|ETHUSD|2021-02-13 11:11:14|1775.8|50000|50000|1|1613214674|1613214721|USD|28.1564
15019566|Bybit|ETHUSD|2021-02-13 11:11:14|1777.3|1982|1982|1|1613214674|1613214721|USD|1.1152
15019567|Bybit|ETHUSD|2021-02-13 11:11:14|1776.75|2803|2803|1|1613214674|1613214721|USD|1.5776
15019568|Bybit|ETHUSD|2021-02-13 11:11:14|1778.8|8000|8000|1|1613214674|1613214721|USD|4.4975
15019573|Bybit|ETHUSD|2021-02-13 11:11:14|1778.55|30000|30000|1|1613214674|1613214721|USD|16.8677
15019576|Bybit|ETHUSD|2021-02-13 11:11:14|1777.6|20000|20000|1|1613214674|1613214721|USD|11.2512
15019577|Bybit|ETHUSD|2021-02-13 11:11:14|1778.35|2902|2902|1|1613214674|1613214721|USD|1.6319
15019578|Bybit|ETHUSD|2021-02-13 11:11:14|1778.75|2797|2797|1|1613214674|1613214721|USD|1.5725
15019580|Bybit|ETHUSD|2021-02-13 11:11:14|1778.15|10000|10000|1|1613214674|1613214721|USD|5.6239
15019581|Bybit|ETHUSD|2021-02-13 11:11:14|1775.4|2424|2424|1|1613214674|1613214721|USD|1.3654
15019582|Bybit|ETHUSD|2021-02-13 11:11:14|1775.05|46070|46070|1|1613214674|1613214721|USD|25.9542
15019584|Bybit|ETHUSD|2021-02-13 11:11:14|1778.3|1180|1180|1|1613214674|1613214721|USD|0.6636
15019585|Bybit|ETHUSD|2021-02-13 11:11:14|1777.95|16779|16779|1|1613214674|1613214721|USD|9.4373
15019587|Bybit|ETHUSD|2021-02-13 11:11:14|1778.7|9879|9879|1|1613214674|1613214721|USD|5.5541
15019588|Bybit|ETHUSD|2021-02-13 11:11:14|1775.2|22130|22130|1|1613214674|1613214721|USD|12.4663
15019589|Bybit|ETHUSD|2021-02-13 11:11:14|1777.55|3117|3117|1|1613214674|1613214721|USD|1.7536
15019590|Bybit|ETHUSD|2021-02-13 11:11:14|1776.95|3544|3544|1|1613214674|1613214721|USD|1.9945
15019591|Bybit|ETHUSD|2021-02-13 11:11:11|1779|2475|2475|1|1613214671|1613214721|USD|1.3913
15019592|Bybit|ETHUSD|2021-02-13 11:11:10|1779|57888|57888|1|1613214670|1613214721|USD|32.5397
15020934|Bybit|ETHUSD|2021-02-13 11:12:29|1782.4|80000|80000|1|1613214749|1613214781|USD|44.8834
15023203|Bybit|ETHUSD|2021-02-13 11:19:53|1795.9|9669|9669|2|1613215193|1613215200|USD|5.384
15023204|Bybit|ETHUSD|2021-02-13 11:19:41|1794.2|5076|5076|2|1613215181|1613215200|USD|2.8292
15023475|Bybit|ETHUSD|2021-02-13 11:21:41|1798.3|2033|2033|2|1613215301|1613215321|USD|1.1306
15023517|Bybit|ETHUSDT|2021-02-13 11:22:08|1798.7|3|5396.1|2|1613215328|1613215380|USDT|3
15023525|Bybit|ETHUSD|2021-02-13 11:22:44|1800.5|2181|2181|2|1613215364|1613215381|USD|1.2114
15023526|Bybit|ETHUSD|2021-02-13 11:22:06|1799.55|358729|358729|2|1613215326|1613215381|USD|199.3438
15023527|Bybit|ETHUSD|2021-02-13 11:22:05|1799.85|1150|1150|2|1613215325|1613215381|USD|0.639
15023669|Bybit|ETHUSD|2021-02-13 11:23:08|1801|1500|1500|2|1613215388|1613215441|USD|0.8329
15025518|Bybit|ETHUSDT|2021-02-13 11:48:34|1779.4|1.16|2064.104|1|1613216914|1613216940|USDT|1.16
15025798|Bybit|ETHUSD|2021-02-13 11:49:58|1779.2|37189|37189|1|1613216998|1613217001|USD|20.9021
15025799|Bybit|ETHUSD|2021-02-13 11:49:05|1779.75|1830|1830|1|1613216945|1613217001|USD|1.0283
15026306|Bybit|ETHUSDT|2021-02-13 11:50:26|1768.15|10|17681.5|1|1613217026|1613217060|USDT|10
15026309|Bybit|ETHUSDT|2021-02-13 11:50:11|1771.2|10|17712|1|1613217011|1613217060|USDT|10
15026310|Bybit|ETHUSDT|2021-02-13 11:50:11|1771.2|10|17712|1|1613217011|1613217060|USDT|10
15026312|Bybit|ETHUSDT|2021-02-13 11:50:11|1771.25|0.62|1098.175|1|1613217011|1613217060|USDT|0.62
15026313|Bybit|ETHUSDT|2021-02-13 11:50:10|1771.75|5|8858.75|1|1613217010|1613217060|USDT|5
15026314|Bybit|ETHUSDT|2021-02-13 11:50:10|1771.9|0.95|1683.305|1|1613217010|1613217060|USDT|0.95
15026315|Bybit|ETHUSDT|2021-02-13 11:50:09|1772.4|1.06|1878.744|1|1613217009|1613217060|USDT|1.06
15026316|Bybit|ETHUSDT|2021-02-13 11:50:09|1772.4|11.62|20595.288|1|1613217009|1613217060|USDT|11.62
15026325|Bybit|ETHUSD|2021-02-13 11:50:36|1770.5|2276|2276|1|1613217036|1613217061|USD|1.2856
15026327|Bybit|ETHUSD|2021-02-13 11:50:26|1771|2718|2718|1|1613217026|1613217061|USD|1.5348
15026328|Bybit|ETHUSD|2021-02-13 11:50:25|1770.95|4396|4396|1|1613217025|1613217061|USD|2.4823
15026329|Bybit|ETHUSD|2021-02-13 11:50:25|1771.45|29000|29000|1|1613217025|1613217061|USD|16.3708
15026330|Bybit|ETHUSD|2021-02-13 11:50:25|1771.35|20000|20000|1|1613217025|1613217061|USD|11.2909
15026331|Bybit|ETHUSD|2021-02-13 11:50:25|1771.15|3274|3274|1|1613217025|1613217061|USD|1.8486
15026332|Bybit|ETHUSD|2021-02-13 11:50:18|1771.7|3234|3234|1|1613217018|1613217061|USD|1.8254
15026335|Bybit|ETHUSD|2021-02-13 11:50:17|1771.65|57359|57359|1|1613217017|1613217061|USD|32.3761
15026336|Bybit|ETHUSD|2021-02-13 11:50:17|1771.65|1577|1577|1|1613217017|1613217061|USD|0.8902
15026337|Bybit|ETHUSD|2021-02-13 11:50:17|1771.75|11739|11739|1|1613217017|1613217061|USD|6.6257
15026338|Bybit|ETHUSD|2021-02-13 11:50:17|1771.85|3195|3195|1|1613217017|1613217061|USD|1.8033
15026340|Bybit|ETHUSD|2021-02-13 11:50:16|1772.2|52594|52594|1|1613217016|1613217061|USD|29.6773
15026341|Bybit|ETHUSD|2021-02-13 11:50:16|1771.95|2000|2000|1|1613217016|1613217061|USD|1.1288
15026343|Bybit|ETHUSD|2021-02-13 11:50:16|1772.3|9785|9785|1|1613217016|1613217061|USD|5.5211
15026344|Bybit|ETHUSD|2021-02-13 11:50:16|1772.05|7188|7188|1|1613217016|1613217061|USD|4.0564
15026345|Bybit|ETHUSD|2021-02-13 11:50:16|1772.15|1917|1917|1|1613217016|1613217061|USD|1.0818
15026347|Bybit|ETHUSD|2021-02-13 11:50:16|1772.6|2268|2268|1|1613217016|1613217061|USD|1.2795
15026349|Bybit|ETHUSD|2021-02-13 11:50:15|1772.85|1085|1085|1|1613217015|1613217061|USD|0.6121
15026350|Bybit|ETHUSD|2021-02-13 11:50:14|1773|5333|5333|1|1613217014|1613217061|USD|3.0079
15026351|Bybit|ETHUSD|2021-02-13 11:50:12|1773.45|5011|5011|1|1613217012|1613217061|USD|2.8256
15026352|Bybit|ETHUSD|2021-02-13 11:50:12|1773.25|2656|2656|1|1613217012|1613217061|USD|1.4979
15026356|Bybit|ETHUSD|2021-02-13 11:50:11|1773.65|17091|17091|1|1613217011|1613217061|USD|9.6361
15026357|Bybit|ETHUSD|2021-02-13 11:50:11|1774.2|7741|7741|1|1613217011|1613217061|USD|4.3631
15026359|Bybit|ETHUSD|2021-02-13 11:50:11|1773.9|23990|23990|1|1613217011|1613217061|USD|13.5239
15026360|Bybit|ETHUSD|2021-02-13 11:50:11|1773.65|1926|1926|1|1613217011|1613217061|USD|1.0859
15026362|Bybit|ETHUSD|2021-02-13 11:50:11|1773.65|2463|2463|1|1613217011|1613217061|USD|1.3887
15026363|Bybit|ETHUSD|2021-02-13 11:50:11|1773.6|13809|13809|1|1613217011|1613217061|USD|7.7859
15026364|Bybit|ETHUSD|2021-02-13 11:50:11|1773.65|2500|2500|1|1613217011|1613217061|USD|1.4096
15026365|Bybit|ETHUSD|2021-02-13 11:50:11|1773.65|2558|2558|1|1613217011|1613217061|USD|1.4423
15026366|Bybit|ETHUSD|2021-02-13 11:50:11|1773.4|2714|2714|1|1613217011|1613217061|USD|1.5304
15026368|Bybit|ETHUSD|2021-02-13 11:50:11|1774.25|25000|25000|1|1613217011|1613217061|USD|14.0905
15026369|Bybit|ETHUSD|2021-02-13 11:50:11|1774.35|14382|14382|1|1613217011|1613217061|USD|8.1056
15026371|Bybit|ETHUSD|2021-02-13 11:50:10|1774.45|1000|1000|1|1613217010|1613217061|USD|0.5636
15026372|Bybit|ETHUSD|2021-02-13 11:50:10|1775.85|2250000|2250000|1|1613217010|1613217061|USD|1266.999
15026373|Bybit|ETHUSD|2021-02-13 11:50:10|1775.3|12781|12781|1|1613217010|1613217061|USD|7.1994
15026374|Bybit|ETHUSD|2021-02-13 11:50:10|1774.75|45678|45678|1|1613217010|1613217061|USD|25.7378
15026376|Bybit|ETHUSD|2021-02-13 11:50:10|1774.45|3000|3000|1|1613217010|1613217061|USD|1.6907
15026377|Bybit|ETHUSD|2021-02-13 11:50:10|1774.5|14924|14924|1|1613217010|1613217061|USD|8.4103
15026378|Bybit|ETHUSD|2021-02-13 11:50:10|1774.9|6000|6000|1|1613217010|1613217061|USD|3.3805
15026379|Bybit|ETHUSD|2021-02-13 11:50:10|1774.85|4638|4638|1|1613217010|1613217061|USD|2.6132
15026383|Bybit|ETHUSD|2021-02-13 11:50:05|1778.3|2663|2663|1|1613217005|1613217061|USD|1.4975
15026384|Bybit|ETHUSD|2021-02-13 11:50:04|1778.55|1036|1036|1|1613217004|1613217061|USD|0.5825
15027435|Bybit|ETHUSD|2021-02-13 11:59:22|1787.85|2624|2624|2|1613217562|1613217601|USD|1.4677
15027436|Bybit|ETHUSD|2021-02-13 11:59:15|1785.6|5013|5013|2|1613217555|1613217601|USD|2.8075
15027927|Bybit|ETHUSD|2021-02-13 12:02:22|1769.25|10000|10000|1|1613217742|1613217781|USD|5.6522
15027928|Bybit|ETHUSD|2021-02-13 12:02:21|1769.15|12979|12979|1|1613217741|1613217781|USD|7.3363
15027930|Bybit|ETHUSD|2021-02-13 12:02:18|1769.35|9722|9722|1|1613217738|1613217781|USD|5.4947
15027932|Bybit|ETHUSD|2021-02-13 12:02:18|1769.45|6500|6500|1|1613217738|1613217781|USD|3.6735
15027934|Bybit|ETHUSD|2021-02-13 12:02:17|1769.4|1400|1400|1|1613217737|1613217781|USD|0.7913
15027936|Bybit|ETHUSD|2021-02-13 12:02:15|1769.7|4477|4477|1|1613217735|1613217781|USD|2.5299
15027937|Bybit|ETHUSD|2021-02-13 12:02:15|1769.75|4000|4000|1|1613217735|1613217781|USD|2.2603
15027938|Bybit|ETHUSD|2021-02-13 12:02:15|1769.8|1718|1718|1|1613217735|1613217781|USD|0.9708
15027939|Bybit|ETHUSD|2021-02-13 12:02:10|1770|10203|10203|1|1613217730|1613217781|USD|5.7645
15028085|Bybit|ETHUSD|2021-02-13 12:05:52|1783.8|2049|2049|2|1613217952|1613217961|USD|1.1487
15028086|Bybit|ETHUSD|2021-02-13 12:05:31|1782.6|40000|40000|2|1613217931|1613217961|USD|22.4392
15028235|Bybit|ETHUSD|2021-02-13 12:06:39|1789.4|1901|1901|2|1613217999|1613218021|USD|1.0624
15028238|Bybit|ETHUSD|2021-02-13 12:06:08|1784.8|6668|6668|2|1613217968|1613218021|USD|3.736
15028246|Bybit|ETHUSD|2021-02-13 12:07:32|1789.9|17042|17042|1|1613218052|1613218081|USD|9.5213
15028314|Bybit|ETHUSDT|2021-02-13 12:08:11|1789.75|1.17|2094.0075|2|1613218091|1613218141|USDT|1.17
15028316|Bybit|ETHUSD|2021-02-13 12:08:50|1794.65|60287|60287|2|1613218130|1613218141|USD|33.5927
15028318|Bybit|ETHUSD|2021-02-13 12:08:13|1790.4|2304|2304|2|1613218093|1613218141|USD|1.2869
15028363|Bybit|ETHUSD|2021-02-13 12:09:26|1796.95|4624|4624|2|1613218166|1613218201|USD|2.5733
15028614|Bybit|ETHUSD|2021-02-13 12:15:40|1797.95|63426|63426|2|1613218540|1613218561|USD|35.2769
15028798|Bybit|ETHUSD|2021-02-13 12:16:52|1801.75|6049|6049|2|1613218612|1613218621|USD|3.3573
15028977|Bybit|ETHUSD|2021-02-13 12:18:34|1807.15|6627|6627|2|1613218714|1613218740|USD|3.6672
15028978|Bybit|ETHUSD|2021-02-13 12:18:27|1806.2|20000|20000|2|1613218707|1613218740|USD|11.073
15028979|Bybit|ETHUSD|2021-02-13 12:18:10|1803.55|9111|9111|2|1613218690|1613218740|USD|5.0518
15028980|Bybit|ETHUSD|2021-02-13 12:18:09|1803.45|4108|4108|2|1613218689|1613218740|USD|2.2779
15028981|Bybit|ETHUSD|2021-02-13 12:18:09|1803.45|4919|4919|2|1613218689|1613218740|USD|2.7276
15029023|Bybit|ETHUSDT|2021-02-13 12:18:53|1807.45|2.46|4446.327|2|1613218733|1613218800|USDT|2.46
15029175|Bybit|ETHUSD|2021-02-13 12:21:57|1810.1|15000|15000|2|1613218917|1613218921|USD|8.2869
15029176|Bybit|ETHUSD|2021-02-13 12:21:57|1810.1|3070|3070|2|1613218917|1613218921|USD|1.6961
15029324|Bybit|ETHUSD|2021-02-13 12:25:21|1812.25|9937|9937|2|1613219121|1613219161|USD|5.4833
15031642|Bybit|ETHUSD|2021-02-13 13:35:29|1810|14566|14566|2|1613223329|1613223361|USD|8.0476
15031756|Bybit|ETHUSDT|2021-02-13 13:40:06|1810.55|17.69|32028.6295|2|1613223606|1613223660|USDT|17.69
15031757|Bybit|ETHUSDT|2021-02-13 13:40:03|1810.05|1.4|2534.07|2|1613223603|1613223660|USDT|1.4
15033297|Bybit|ETHUSDT|2021-02-13 14:42:55|1791.15|3.79|6788.4585|1|1613227375|1613227380|USDT|3.79
15034512|Bybit|ETHUSDT|2021-02-13 15:03:30|1816.1|0.84|1525.524|2|1613228610|1613228640|USDT|0.84
15034520|Bybit|ETHUSD|2021-02-13 15:03:46|1820.1|2100|2100|2|1613228626|1613228641|USD|1.1538
15034524|Bybit|ETHUSD|2021-02-13 15:03:30|1818.25|1617|1617|2|1613228610|1613228641|USD|0.8894
15034996|Bybit|ETHUSD|2021-02-13 15:08:32|1821.45|2315|2315|2|1613228912|1613228941|USD|1.271
15035040|Bybit|ETHUSD|2021-02-13 15:10:16|1822.2|1684|1684|2|1613229016|1613229060|USD|0.9242
15035041|Bybit|ETHUSD|2021-02-13 15:10:16|1822.25|3309|3309|2|1613229016|1613229060|USD|1.8159
15035172|Bybit|ETHUSDT|2021-02-13 15:12:04|1820.8|1.08|1966.464|2|1613229124|1613229181|USDT|1.08
15035235|Bybit|ETHUSD|2021-02-13 15:15:06|1825.75|1300|1300|2|1613229306|1613229361|USD|0.7121
15037784|Bybit|ETHUSD|2021-02-13 16:00:24|1827.3|16821|16821|2|1613232024|1613232061|USD|9.2054
15040168|Bybit|ETHUSD|2021-02-13 16:30:49|1808.5|2539|2539|1|1613233849|1613233861|USD|1.404
15040170|Bybit|ETHUSD|2021-02-13 16:30:39|1809.85|89796|89796|1|1613233839|1613233861|USD|49.6152
15040171|Bybit|ETHUSD|2021-02-13 16:30:37|1810.2|3168|3168|1|1613233837|1613233861|USD|1.7501
15040227|Bybit|ETHUSD|2021-02-13 16:31:06|1808.35|3008|3008|1|1613233866|1613233921|USD|1.6634
15040265|Bybit|ETHUSD|2021-02-13 16:32:36|1808.05|13000|13000|1|1613233956|1613233981|USD|7.1901
15040303|Bybit|ETHUSD|2021-02-13 16:33:47|1807.8|1112|1112|1|1613234027|1613234041|USD|0.6152
15040314|Bybit|ETHUSDT|2021-02-13 16:34:59|1803.35|94.13|169749.3355|1|1613234099|1613234101|USDT|94.13
15040317|Bybit|ETHUSD|2021-02-13 16:34:55|1807.3|17151|17151|1|1613234095|1613234101|USD|9.4899
15040318|Bybit|ETHUSD|2021-02-13 16:34:34|1807.5|1589|1589|1|1613234074|1613234101|USD|0.8792
15040338|Bybit|ETHUSD|2021-02-13 16:35:07|1806.7|2383|2383|1|1613234107|1613234161|USD|1.319
15040542|Bybit|ETHUSD|2021-02-13 16:36:59|1805.45|4879|4879|1|1613234219|1613234221|USD|2.7024
15040545|Bybit|ETHUSD|2021-02-13 16:36:58|1805.05|2191|2191|1|1613234218|1613234221|USD|1.2139
15042671|Bybit|ETHUSDT|2021-02-13 16:36:21|1802.95|1.73|3119.1035|1|1613234181|1613236321|USDT|1.73
15043427|Bybit|ETHUSDT|2021-02-13 17:14:32|1801.15|0.91|1639.0465|1|1613236472|1613236500|USDT|0.91
15043442|Bybit|ETHUSD|2021-02-13 17:14:32|1803.9|95653|95653|1|1613236472|1613236500|USD|53.0257
15043444|Bybit|ETHUSD|2021-02-13 17:14:31|1804.35|1070|1070|1|1613236471|1613236500|USD|0.5931
15046070|Bybit|ETHUSDT|2021-02-13 17:55:38|1794.15|241.19|432731.0385|1|1613238938|1613238960|USDT|241.19
15046072|Bybit|ETHUSDT|2021-02-13 17:55:24|1800.45|1|1800.45|1|1613238924|1613238960|USDT|1
15046098|Bybit|ETHUSD|2021-02-13 17:55:38|1798|3184|3184|1|1613238938|1613238961|USD|1.7709
15046101|Bybit|ETHUSD|2021-02-13 17:55:36|1798.8|3566|3566|1|1613238936|1613238961|USD|1.9825
15046103|Bybit|ETHUSD|2021-02-13 17:55:35|1799.1|2383|2383|1|1613238935|1613238961|USD|1.3246
15046104|Bybit|ETHUSD|2021-02-13 17:55:32|1799.5|366127|366127|1|1613238932|1613238961|USD|203.4605
15046105|Bybit|ETHUSD|2021-02-13 17:55:31|1801.85|1400|1400|1|1613238931|1613238961|USD|0.777
15046106|Bybit|ETHUSD|2021-02-13 17:55:30|1802.1|6376|6376|1|1613238930|1613238961|USD|3.5381
15046108|Bybit|ETHUSD|2021-02-13 17:55:25|1803.25|90910|90910|1|1613238925|1613238961|USD|50.4146
15046693|Bybit|ETHUSDT|2021-02-13 17:56:53|1786.3|26.55|47426.265|1|1613239013|1613239020|USDT|26.55
15046695|Bybit|ETHUSDT|2021-02-13 17:56:34|1788.65|3|5365.95|1|1613238994|1613239020|USDT|3
15046696|Bybit|ETHUSDT|2021-02-13 17:56:33|1789.3|30.37|54341.041|1|1613238993|1613239020|USDT|30.37
15046697|Bybit|ETHUSDT|2021-02-13 17:56:33|1788.95|1.4|2504.53|1|1613238993|1613239020|USDT|1.4
15046698|Bybit|ETHUSDT|2021-02-13 17:56:22|1793.15|2.96|5307.724|1|1613238982|1613239020|USDT|2.96
15046699|Bybit|ETHUSDT|2021-02-13 17:56:22|1792.95|6.09|10919.0655|1|1613238982|1613239020|USDT|6.09
15046700|Bybit|ETHUSDT|2021-02-13 17:56:21|1793.7|1.8|3228.66|1|1613238981|1613239020|USDT|1.8
15046741|Bybit|ETHUSD|2021-02-13 17:56:36|1790.55|7283|7283|1|1613238996|1613239021|USD|4.0675
15046742|Bybit|ETHUSD|2021-02-13 17:56:36|1790.7|2573|2573|1|1613238996|1613239021|USD|1.4369
15046748|Bybit|ETHUSD|2021-02-13 17:56:35|1792.5|142500|142500|1|1613238995|1613239021|USD|79.498
15046749|Bybit|ETHUSD|2021-02-13 17:56:34|1792.25|9612|9612|1|1613238994|1613239021|USD|5.3631
15046751|Bybit|ETHUSD|2021-02-13 17:56:34|1792.95|40000|40000|1|1613238994|1613239021|USD|22.3097
15046752|Bybit|ETHUSD|2021-02-13 17:56:33|1792.95|1000|1000|1|1613238993|1613239021|USD|0.5578
15046753|Bybit|ETHUSD|2021-02-13 17:56:33|1793.1|27840|27840|1|1613238993|1613239021|USD|15.5262
15046756|Bybit|ETHUSD|2021-02-13 17:56:31|1793.7|1353|1353|1|1613238991|1613239021|USD|0.7544
15046757|Bybit|ETHUSD|2021-02-13 17:56:31|1793.7|4779|4779|1|1613238991|1613239021|USD|2.6644
15046760|Bybit|ETHUSD|2021-02-13 17:56:26|1794.95|10170|10170|1|1613238986|1613239021|USD|5.6659
15046761|Bybit|ETHUSD|2021-02-13 17:56:26|1794.95|3498|3498|1|1613238986|1613239021|USD|1.9489
15046763|Bybit|ETHUSD|2021-02-13 17:56:23|1795.35|13598|13598|1|1613238983|1613239021|USD|7.5741
15046764|Bybit|ETHUSD|2021-02-13 17:56:23|1795.3|20000|20000|1|1613238983|1613239021|USD|11.1402
15046765|Bybit|ETHUSD|2021-02-13 17:56:23|1795.75|1448|1448|1|1613238983|1613239021|USD|0.8064
15046766|Bybit|ETHUSD|2021-02-13 17:56:22|1797.15|2315|2315|1|1613238982|1613239021|USD|1.2882
15046767|Bybit|ETHUSD|2021-02-13 17:56:22|1796.05|1200|1200|1|1613238982|1613239021|USD|0.6682
15046964|Bybit|ETHUSD|2021-02-13 17:57:49|1796.45|1432|1432|1|1613239069|1613239081|USD|0.7972
15046965|Bybit|ETHUSD|2021-02-13 17:57:01|1789.3|28425|28425|1|1613239021|1613239081|USD|15.8862
15046966|Bybit|ETHUSD|2021-02-13 17:56:55|1789.75|4017|4017|1|1613239015|1613239081|USD|2.2445
15046969|Bybit|ETHUSD|2021-02-13 17:56:54|1790.15|10010|10010|1|1613239014|1613239081|USD|5.5918
15046971|Bybit|ETHUSD|2021-02-13 17:56:53|1790.4|7449|7449|1|1613239013|1613239081|USD|4.1606
15047203|Bybit|ETHUSD|2021-02-13 18:05:44|1802.95|9751|9751|2|1613239544|1613239561|USD|5.4084
15047246|Bybit|ETHUSD|2021-02-13 18:06:13|1809.05|1901|1901|2|1613239573|1613239621|USD|1.0509
15047366|Bybit|ETHUSD|2021-02-13 18:12:01|1809.3|4256|4256|2|1613239921|1613239980|USD|2.3523
15051131|Bybit|ETHUSD|2021-02-13 20:05:24|1793.9|22000|22000|1|1613246724|1613246761|USD|12.2638
15051132|Bybit|ETHUSD|2021-02-13 20:05:15|1795.1|4062|4062|1|1613246715|1613246761|USD|2.2629
15056534|Bybit|ETHUSD|2021-02-13 21:42:50|1812.05|3000|3000|1|1613252570|1613252580|USD|1.6556
15056772|Bybit|ETHUSD|2021-02-13 21:46:07|1818.1|10000|10000|2|1613252767|1613252820|USD|5.5003
15056873|Bybit|ETHUSD|2021-02-13 21:47:04|1817.6|6795|6795|1|1613252824|1613252881|USD|3.7385
15056957|Bybit|ETHUSDT|2021-02-13 21:48:51|1820.05|17.02|30977.251|2|1613252931|1613252940|USDT|17.02
15058516|Bybit|ETHUSD|2021-02-13 23:00:37|1820.65|1550|1550|2|1613257237|1613257260|USD|0.8514
15058686|Bybit|ETHUSDT|2021-02-13 23:03:06|1822.25|239.61|436629.3225|2|1613257386|1613257440|USDT|239.61
15058688|Bybit|ETHUSD|2021-02-13 23:03:03|1824.65|70609|70609|2|1613257383|1613257440|USD|38.6973
15058731|Bybit|ETHUSDT|2021-02-13 23:04:47|1822.8|2.1|3827.88|2|1613257487|1613257501|USDT|2.1
15058732|Bybit|ETHUSDT|2021-02-13 23:04:25|1822.75|1.52|2770.58|2|1613257465|1613257501|USDT|1.52
15060835|Bybit|ETHUSD|2021-02-13 23:53:44|1813.95|2042|2042|1|1613260424|1613260440|USD|1.1258
15062630|Bybit|ETHUSD|2021-02-14 00:12:11|1828.25|3000|3000|2|1613261531|1613261581|USD|1.641
15062631|Bybit|ETHUSD|2021-02-14 00:12:08|1827.45|19250|19250|2|1613261528|1613261581|USD|10.5339
15062879|Bybit|ETHUSDT|2021-02-14 00:14:46|1831|3|5493|2|1613261686|1613261700|USDT|3
15062898|Bybit|ETHUSD|2021-02-14 00:14:50|1833.1|1341|1341|2|1613261690|1613261701|USD|0.7316
15063180|Bybit|ETHUSDT|2021-02-14 00:17:01|1833.5|2.13|3905.355|2|1613261821|1613261880|USDT|2.13
15063182|Bybit|ETHUSD|2021-02-14 00:17:09|1835|1653|1653|2|1613261829|1613261881|USD|0.9009
15072716|Bybit|ETHUSD|2021-02-14 01:37:06|1843.15|2295|2295|2|1613266626|1613266680|USD|1.2452
15073376|Bybit|ETHUSD|2021-02-14 02:03:59|1845|29042|29042|2|1613268239|1613268241|USD|15.741
15073377|Bybit|ETHUSD|2021-02-14 02:03:24|1844.35|1600|1600|2|1613268204|1613268241|USD|0.8676
15073401|Bybit|ETHUSD|2021-02-14 02:04:27|1845.8|1334|1334|2|1613268267|1613268300|USD|0.7228
15073424|Bybit|ETHUSDT|2021-02-14 02:06:10|1844.2|6.98|12872.516|2|1613268370|1613268420|USDT|6.98
15073425|Bybit|ETHUSD|2021-02-14 02:06:11|1846.7|2222|2222|2|1613268371|1613268420|USD|1.2033
15073613|Bybit|ETHUSD|2021-02-14 02:11:28|1847.75|1575|1575|2|1613268688|1613268721|USD|0.8524
15073625|Bybit|ETHUSD|2021-02-14 02:12:58|1848.4|15277|15277|2|1613268778|1613268781|USD|8.265
15073643|Bybit|ETHUSD|2021-02-14 02:13:10|1848.9|8559|8559|2|1613268790|1613268840|USD|4.6293
15075255|Bybit|ETHUSD|2021-02-14 02:58:24|1831.7|10398|10398|1|1613271504|1613271540|USD|5.6767
15075546|Bybit|ETHUSDT|2021-02-14 02:59:38|1826.05|5.47|9988.4935|1|1613271578|1613271600|USDT|5.47
15075548|Bybit|ETHUSD|2021-02-14 02:59:41|1828.35|7144|7144|1|1613271581|1613271601|USD|3.9074
15075551|Bybit|ETHUSD|2021-02-14 02:59:38|1830.05|34363|34363|1|1613271578|1613271601|USD|18.7771
15076216|Bybit|ETHUSD|2021-02-14 03:11:38|1827.95|7422|7422|1|1613272298|1613272320|USD|4.0603
15077681|Bybit|ETHUSD|2021-02-14 03:47:54|1825.05|87074|87074|1|1613274474|1613274480|USD|47.7105
15077683|Bybit|ETHUSD|2021-02-14 03:47:54|1824.75|438529|438529|1|1613274474|1613274480|USD|240.3228
15078210|Bybit|ETHUSDT|2021-02-14 03:48:36|1818.65|1.2|2182.38|1|1613274516|1613274540|USDT|1.2
15078212|Bybit|ETHUSDT|2021-02-14 03:48:32|1819.45|14.12|25690.634|1|1613274512|1613274540|USDT|14.12
15078218|Bybit|ETHUSD|2021-02-14 03:48:41|1822.55|5577|5577|1|1613274521|1613274540|USD|3.06
15078219|Bybit|ETHUSD|2021-02-14 03:48:41|1822.6|52312|52312|1|1613274521|1613274540|USD|28.7019
15078220|Bybit|ETHUSD|2021-02-14 03:48:39|1822.65|15770|15770|1|1613274519|1613274540|USD|8.6523
15078224|Bybit|ETHUSD|2021-02-14 03:48:37|1823.1|2824|2824|1|1613274517|1613274540|USD|1.5491
15078867|Bybit|ETHUSDT|2021-02-14 03:56:38|1818|0.6|1090.8|1|1613274998|1613275020|USDT|0.6
15078894|Bybit|ETHUSD|2021-02-14 03:56:58|1821.4|19737|19737|1|1613275018|1613275021|USD|10.8362
15078896|Bybit|ETHUSD|2021-02-14 03:56:39|1822.4|4334|4334|1|1613274999|1613275021|USD|2.3782
15078897|Bybit|ETHUSD|2021-02-14 03:56:38|1822.45|5704|5704|1|1613274998|1613275021|USD|3.1299
15079675|Bybit|ETHUSDT|2021-02-14 03:57:58|1813.2|1.3|2357.16|1|1613275078|1613275080|USDT|1.3
15079676|Bybit|ETHUSDT|2021-02-14 03:57:41|1815.6|1.83|3322.548|1|1613275061|1613275080|USDT|1.83
15079695|Bybit|ETHUSD|2021-02-14 03:57:58|1817.15|2354|2354|1|1613275078|1613275081|USD|1.2955
15079696|Bybit|ETHUSD|2021-02-14 03:57:57|1817.85|3487|3487|1|1613275077|1613275081|USD|1.9183
15079697|Bybit|ETHUSD|2021-02-14 03:57:57|1817.5|2573|2573|1|1613275077|1613275081|USD|1.4157
15079698|Bybit|ETHUSD|2021-02-14 03:57:56|1818.75|60486|60486|1|1613275076|1613275081|USD|33.257
15079699|Bybit|ETHUSD|2021-02-14 03:57:56|1818.9|14890|14890|1|1613275076|1613275081|USD|8.1863
15079701|Bybit|ETHUSD|2021-02-14 03:57:41|1819.8|49852|49852|1|1613275061|1613275081|USD|27.3943
15079703|Bybit|ETHUSD|2021-02-14 03:57:41|1820.05|1202|1202|1|1613275061|1613275081|USD|0.6605
15079706|Bybit|ETHUSD|2021-02-14 03:57:02|1820.95|945692|945692|1|1613275022|1613275081|USD|519.34
15080587|Bybit|ETHUSDT|2021-02-14 03:59:39|1809.05|8.84|15992.002|1|1613275179|1613275200|USDT|8.84
15080589|Bybit|ETHUSDT|2021-02-14 03:59:38|1809.4|12.17|22020.398|1|1613275178|1613275200|USDT|12.17
15080590|Bybit|ETHUSDT|2021-02-14 03:59:37|1809.8|4|7239.2|1|1613275177|1613275200|USDT|4
15080591|Bybit|ETHUSDT|2021-02-14 03:59:34|1810.9|1.2|2173.08|1|1613275174|1613275200|USDT|1.2
15080592|Bybit|ETHUSDT|2021-02-14 03:59:34|1810.75|1.83|3313.6725|1|1613275174|1613275200|USDT|1.83
15080593|Bybit|ETHUSDT|2021-02-14 03:59:10|1811.9|0.82|1485.758|1|1613275150|1613275200|USDT|0.82
15080594|Bybit|ETHUSDT|2021-02-14 03:59:07|1812.7|11|19939.7|1|1613275147|1613275200|USDT|11
15080614|Bybit|ETHUSD|2021-02-14 03:59:42|1812.8|2267|2267|1|1613275182|1613275201|USD|1.2506
15080619|Bybit|ETHUSD|2021-02-14 03:59:38|1813.35|7725|7725|1|1613275178|1613275201|USD|4.2601
15080621|Bybit|ETHUSD|2021-02-14 03:59:37|1813.8|27321|27321|1|1613275177|1613275201|USD|15.0629
15080622|Bybit|ETHUSD|2021-02-14 03:59:37|1813.85|10586|10586|1|1613275177|1613275201|USD|5.8363
15080623|Bybit|ETHUSD|2021-02-14 03:59:37|1813.95|84570|84570|1|1613275177|1613275201|USD|46.6221
15080624|Bybit|ETHUSD|2021-02-14 03:59:37|1814.05|8881|8881|1|1613275177|1613275201|USD|4.8957
15080626|Bybit|ETHUSD|2021-02-14 03:59:36|1814.25|3875|3875|1|1613275176|1613275201|USD|2.1359
15080629|Bybit|ETHUSD|2021-02-14 03:59:09|1816.05|5670|5670|1|1613275149|1613275201|USD|3.1222
15081736|Bybit|ETHUSD|2021-02-14 04:24:48|1811|5000|5000|1|1613276688|1613276701|USD|2.761
15081737|Bybit|ETHUSD|2021-02-14 04:24:47|1811.15|7046|7046|1|1613276687|1613276701|USD|3.8904
15081738|Bybit|ETHUSD|2021-02-14 04:24:46|1811.35|192578|192578|1|1613276686|1613276701|USD|106.3174
15081739|Bybit|ETHUSD|2021-02-14 04:24:46|1811.4|1327|1327|1|1613276686|1613276701|USD|0.7326
15081740|Bybit|ETHUSD|2021-02-14 04:24:28|1811.6|13887|13887|1|1613276668|1613276701|USD|7.6656
15081741|Bybit|ETHUSD|2021-02-14 04:24:28|1811.65|5590|5590|1|1613276668|1613276701|USD|3.0856
15081743|Bybit|ETHUSD|2021-02-14 04:24:27|1812.05|1582|1582|1|1613276667|1613276701|USD|0.8731
15082360|Bybit|ETHUSDT|2021-02-14 04:27:39|1802.3|3|5406.9|1|1613276859|1613276880|USDT|3
15082361|Bybit|ETHUSDT|2021-02-14 04:27:39|1802.7|4.5|8112.15|1|1613276859|1613276880|USDT|4.5
15082362|Bybit|ETHUSDT|2021-02-14 04:27:38|1803.75|1.32|2380.95|1|1613276858|1613276880|USDT|1.32
15082363|Bybit|ETHUSDT|2021-02-14 04:27:38|1804.05|0.62|1118.511|1|1613276858|1613276880|USDT|0.62
15082365|Bybit|ETHUSDT|2021-02-14 04:27:29|1806.65|231.53|418293.6745|1|1613276849|1613276880|USDT|231.53
15082372|Bybit|ETHUSD|2021-02-14 04:27:42|1805.2|3594|3594|1|1613276862|1613276881|USD|1.991
15082373|Bybit|ETHUSD|2021-02-14 04:27:41|1805.5|5863|5863|1|1613276861|1613276881|USD|3.2473
15082374|Bybit|ETHUSD|2021-02-14 04:27:40|1805.3|16616|16616|1|1613276860|1613276881|USD|9.2041
15082375|Bybit|ETHUSD|2021-02-14 04:27:40|1805.6|533054|533054|1|1613276860|1613276881|USD|295.2227
15082376|Bybit|ETHUSD|2021-02-14 04:27:39|1807.65|4623|4623|1|1613276859|1613276881|USD|2.5575
15082377|Bybit|ETHUSD|2021-02-14 04:27:39|1806.95|1553|1553|1|1613276859|1613276881|USD|0.8595
15082378|Bybit|ETHUSD|2021-02-14 04:27:38|1806.65|2000|2000|1|1613276858|1613276881|USD|1.1071
15082379|Bybit|ETHUSD|2021-02-14 04:27:38|1806.55|33241|33241|1|1613276858|1613276881|USD|18.4003
15082381|Bybit|ETHUSD|2021-02-14 04:27:38|1807|1235|1235|1|1613276858|1613276881|USD|0.6835
15082383|Bybit|ETHUSD|2021-02-14 04:27:34|1808.2|20000|20000|1|1613276854|1613276881|USD|11.0608
15082384|Bybit|ETHUSD|2021-02-14 04:27:34|1808.25|8500|8500|1|1613276854|1613276881|USD|4.7007
15082385|Bybit|ETHUSD|2021-02-14 04:27:34|1808.1|2389|2389|1|1613276854|1613276881|USD|1.3213
15082386|Bybit|ETHUSD|2021-02-14 04:27:34|1808.25|6634|6634|1|1613276854|1613276881|USD|3.6688
15082387|Bybit|ETHUSD|2021-02-14 04:27:30|1809.45|70002|70002|1|1613276850|1613276881|USD|38.6869
15082388|Bybit|ETHUSD|2021-02-14 04:27:30|1809.45|1327|1327|1|1613276850|1613276881|USD|0.7334
15082390|Bybit|ETHUSD|2021-02-14 04:27:30|1808.95|37500|37500|1|1613276850|1613276881|USD|20.7303
15085671|Bybit|ETHUSD|2021-02-14 05:37:07|1829.75|1622|1622|2|1613281027|1613281080|USD|0.8865
15090545|Bybit|ETHUSD|2021-02-14 05:57:57|1842.6|1000|1000|2|1613282277|1613282281|USD|0.5428
15090546|Bybit|ETHUSD|2021-02-14 05:57:28|1841.55|4425|4425|2|1613282248|1613282281|USD|2.4029
15090547|Bybit|ETHUSD|2021-02-14 05:57:21|1841.35|2500|2500|2|1613282241|1613282281|USD|1.3577
15090643|Bybit|ETHUSDT|2021-02-14 05:58:37|1842.65|20|36853|2|1613282317|1613282340|USDT|20
15090650|Bybit|ETHUSD|2021-02-14 05:58:48|1845.05|1695|1695|2|1613282328|1613282341|USD|0.9187
15090651|Bybit|ETHUSD|2021-02-14 05:58:48|1845|2643|2643|2|1613282328|1613282341|USD|1.4326
15092926|Bybit|ETHUSD|2021-02-14 06:06:31|1851.25|5881|5881|2|1613282791|1613282821|USD|3.1768
15092927|Bybit|ETHUSD|2021-02-14 06:06:31|1850.75|25021|25021|2|1613282791|1613282821|USD|13.5194
15092928|Bybit|ETHUSD|2021-02-14 06:06:09|1849.6|6984|6984|2|1613282769|1613282821|USD|3.776
15093374|Bybit|ETHUSDT|2021-02-14 06:20:43|1849.1|24.16|44674.256|2|1613283643|1613283660|USDT|24.16
15094035|Bybit|ETHUSD|2021-02-14 06:38:12|1837.1|1200|1200|1|1613284692|1613284741|USD|0.6533
15094039|Bybit|ETHUSD|2021-02-14 06:38:01|1838.55|86298|86298|1|1613284681|1613284741|USD|46.9381
15094040|Bybit|ETHUSD|2021-02-14 06:38:01|1838.75|10775|10775|1|1613284681|1613284741|USD|5.86
15094041|Bybit|ETHUSD|2021-02-14 06:38:01|1839.45|1513|1513|1|1613284681|1613284741|USD|0.8226
15094042|Bybit|ETHUSD|2021-02-14 06:38:00|1839.1|1000|1000|1|1613284680|1613284741|USD|0.5438
15094043|Bybit|ETHUSD|2021-02-14 06:38:00|1839.6|10101|10101|1|1613284680|1613284741|USD|5.4909
15094045|Bybit|ETHUSD|2021-02-14 06:38:00|1839.85|20736|20736|1|1613284680|1613284741|USD|11.2705
15094619|Bybit|ETHUSD|2021-02-14 07:08:18|1834.55|7558|7558|1|1613286498|1613286541|USD|4.1199
15094620|Bybit|ETHUSD|2021-02-14 07:08:18|1833.8|110000|110000|1|1613286498|1613286541|USD|59.9848
15094622|Bybit|ETHUSD|2021-02-14 07:08:17|1833.75|2500|2500|1|1613286497|1613286541|USD|1.3634
15097415|Bybit|ETHUSD|2021-02-14 08:53:24|1830.9|7692|7692|1|1613292804|1613292841|USD|4.2013
15097418|Bybit|ETHUSD|2021-02-14 08:53:19|1833.2|1848|1848|1|1613292799|1613292841|USD|1.0081
15097419|Bybit|ETHUSD|2021-02-14 08:53:16|1834.75|20412|20412|1|1613292796|1613292841|USD|11.1253
15102165|Bybit|ETHUSD|2021-02-14 11:04:56|1833.85|2000|2000|1|1613300696|1613300701|USD|1.0907
15102166|Bybit|ETHUSD|2021-02-14 11:04:22|1834.25|3918|3918|1|1613300662|1613300701|USD|2.1361
15102392|Bybit|ETHUSD|2021-02-14 11:05:03|1833.3|1146|1146|1|1613300703|1613300761|USD|0.6252
15102551|Bybit|ETHUSD|2021-02-14 11:06:55|1832.5|7363|7363|1|1613300815|1613300820|USD|4.0181
15105327|Bybit|ETHUSD|2021-02-14 11:34:55|1830.8|2972|2972|1|1613302495|1613302561|USD|1.6234
15105328|Bybit|ETHUSD|2021-02-14 11:34:55|1830.95|4250|4250|1|1613302495|1613302561|USD|2.3212
15114164|Bybit|ETHUSDT|2021-02-14 13:37:40|1825.45|2|3650.9|1|1613309860|1613309880|USDT|2
15114166|Bybit|ETHUSDT|2021-02-14 13:37:37|1827.4|3.12|5701.488|1|1613309857|1613309880|USDT|3.12
15114167|Bybit|ETHUSDT|2021-02-14 13:37:35|1828.25|3.79|6929.0675|1|1613309855|1613309880|USDT|3.79
15114228|Bybit|ETHUSD|2021-02-14 13:37:41|1826.95|1528|1528|1|1613309861|1613309881|USD|0.8364
15114234|Bybit|ETHUSD|2021-02-14 13:37:40|1827.9|9185|9185|1|1613309860|1613309881|USD|5.0249
15114235|Bybit|ETHUSD|2021-02-14 13:37:40|1827.2|79256|79256|1|1613309860|1613309881|USD|43.3757
15114236|Bybit|ETHUSD|2021-02-14 13:37:40|1828.35|85823|85823|1|1613309860|1613309881|USD|46.9402
15114237|Bybit|ETHUSD|2021-02-14 13:37:40|1827.65|2300|2300|1|1613309860|1613309881|USD|1.2585
15114239|Bybit|ETHUSD|2021-02-14 13:37:40|1827.3|3524|3524|1|1613309860|1613309881|USD|1.9286
15114241|Bybit|ETHUSD|2021-02-14 13:37:40|1827.75|10892|10892|1|1613309860|1613309881|USD|5.9593
15114243|Bybit|ETHUSD|2021-02-14 13:37:39|1829.3|108347|108347|1|1613309859|1613309881|USD|59.2287
15114245|Bybit|ETHUSD|2021-02-14 13:37:39|1829.75|2132|2132|1|1613309859|1613309881|USD|1.1652
15114249|Bybit|ETHUSD|2021-02-14 13:37:39|1829.1|16141|16141|1|1613309859|1613309881|USD|8.8246
15114251|Bybit|ETHUSD|2021-02-14 13:37:37|1830.1|3407|3407|1|1613309857|1613309881|USD|1.8617
15114252|Bybit|ETHUSD|2021-02-14 13:37:36|1830.5|63269|63269|1|1613309856|1613309881|USD|34.5638
15114253|Bybit|ETHUSD|2021-02-14 13:37:30|1831.1|16938|16938|1|1613309850|1613309881|USD|9.2502
15115064|Bybit|ETHUSDT|2021-02-14 13:39:45|1823.85|3|5471.55|1|1613309985|1613310001|USDT|3
15115075|Bybit|ETHUSD|2021-02-14 13:39:47|1826.2|1500|1500|1|1613309987|1613310001|USD|0.8214
15115077|Bybit|ETHUSD|2021-02-14 13:39:35|1826.55|2737|2737|1|1613309975|1613310001|USD|1.4985
15117524|Bybit|ETHUSDT|2021-02-14 13:40:59|1815.4|1.49|2704.946|1|1613310059|1613310060|USDT|1.49
15117528|Bybit|ETHUSDT|2021-02-14 13:40:13|1821.7|1.4|2550.38|1|1613310013|1613310060|USDT|1.4
15117529|Bybit|ETHUSDT|2021-02-14 13:40:10|1822.35|1.16|2113.926|1|1613310010|1613310060|USDT|1.16
15117531|Bybit|ETHUSDT|2021-02-14 13:40:10|1822.6|1.1|2004.86|1|1613310010|1613310060|USDT|1.1
15117653|Bybit|ETHUSD|2021-02-14 13:40:58|1819.6|170523|170523|1|1613310058|1613310061|USD|93.7146
15117654|Bybit|ETHUSD|2021-02-14 13:40:57|1819.7|1666|1666|1|1613310057|1613310061|USD|0.9156
15117657|Bybit|ETHUSD|2021-02-14 13:40:56|1819.8|663435|663435|1|1613310056|1613310061|USD|364.5648
15117658|Bybit|ETHUSD|2021-02-14 13:40:56|1820.25|1031|1031|1|1613310056|1613310061|USD|0.5665
15117659|Bybit|ETHUSD|2021-02-14 13:40:56|1819.75|30684|30684|1|1613310056|1613310061|USD|16.8617
15117660|Bybit|ETHUSD|2021-02-14 13:40:55|1819.9|19000|19000|1|1613310055|1613310061|USD|10.4402
15117662|Bybit|ETHUSD|2021-02-14 13:40:54|1820.75|3529|3529|1|1613310054|1613310061|USD|1.9383
15117665|Bybit|ETHUSD|2021-02-14 13:40:18|1821.45|2500|2500|1|1613310018|1613310061|USD|1.3726
15117666|Bybit|ETHUSD|2021-02-14 13:40:17|1821.3|2800|2800|1|1613310017|1613310061|USD|1.5374
15117667|Bybit|ETHUSD|2021-02-14 13:40:17|1821.45|8321|8321|1|1613310017|1613310061|USD|4.5684
15117669|Bybit|ETHUSD|2021-02-14 13:40:17|1821.8|12228|12228|1|1613310017|1613310061|USD|6.7121
15117674|Bybit|ETHUSD|2021-02-14 13:40:17|1821.75|1777|1777|1|1613310017|1613310061|USD|0.9755
15117675|Bybit|ETHUSD|2021-02-14 13:40:17|1822.7|3543|3543|1|1613310017|1613310061|USD|1.9439
15117676|Bybit|ETHUSD|2021-02-14 13:40:17|1822.85|15000|15000|1|1613310017|1613310061|USD|8.2289
15117677|Bybit|ETHUSD|2021-02-14 13:40:16|1822.15|1216|1216|1|1613310016|1613310061|USD|0.6674
15117678|Bybit|ETHUSD|2021-02-14 13:40:16|1822|2497|2497|1|1613310016|1613310061|USD|1.3705
15117679|Bybit|ETHUSD|2021-02-14 13:40:16|1822.8|6772|6772|1|1613310016|1613310061|USD|3.7152
15117682|Bybit|ETHUSD|2021-02-14 13:40:15|1823|5100|5100|1|1613310015|1613310061|USD|2.7976
15117684|Bybit|ETHUSD|2021-02-14 13:40:13|1824.05|1057|1057|1|1613310013|1613310061|USD|0.5795
15117690|Bybit|ETHUSD|2021-02-14 13:40:11|1824.85|1828|1828|1|1613310011|1613310061|USD|1.0018
15117691|Bybit|ETHUSD|2021-02-14 13:40:11|1824.85|5388|5388|1|1613310011|1613310061|USD|2.9526
15117692|Bybit|ETHUSD|2021-02-14 13:40:09|1825.9|1538|1538|1|1613310009|1613310061|USD|0.8424
15117693|Bybit|ETHUSD|2021-02-14 13:40:09|1825.25|200000|200000|1|1613310009|1613310061|USD|109.5741
15117694|Bybit|ETHUSD|2021-02-14 13:40:09|1825.75|5000|5000|1|1613310009|1613310061|USD|2.7387
15117698|Bybit|ETHUSD|2021-02-14 13:40:08|1825.5|4000|4000|1|1613310008|1613310061|USD|2.1912
15117699|Bybit|ETHUSD|2021-02-14 13:40:08|1826|5000|5000|1|1613310008|1613310061|USD|2.7383
15121610|Bybit|ETHUSD|2021-02-14 13:42:00|1816.8|2319|2319|1|1613310120|1613310121|USD|1.2765
15121611|Bybit|ETHUSD|2021-02-14 13:42:00|1816.85|50000|50000|1|1613310120|1613310121|USD|27.5202
15121612|Bybit|ETHUSD|2021-02-14 13:42:00|1816.55|50000|50000|1|1613310120|1613310121|USD|27.5248
15121614|Bybit|ETHUSD|2021-02-14 13:42:00|1816.65|1500|1500|1|1613310120|1613310121|USD|0.8257
15121618|Bybit|ETHUSD|2021-02-14 13:41:02|1817.65|18102|18102|1|1613310062|1613310121|USD|9.9591
15121622|Bybit|ETHUSD|2021-02-14 13:41:00|1818.75|5780|5780|1|1613310060|1613310121|USD|3.1781
15121624|Bybit|ETHUSD|2021-02-14 13:41:00|1818.6|43834|43834|1|1613310060|1613310121|USD|24.1032
15121625|Bybit|ETHUSD|2021-02-14 13:40:59|1819.35|7004|7004|1|1613310059|1613310121|USD|3.8498
15121626|Bybit|ETHUSD|2021-02-14 13:40:59|1819.35|10000|10000|1|1613310059|1613310121|USD|5.4965
15123218|Bybit|ETHUSDT|2021-02-14 13:41:58|1815.05|132.15|239858.8575|1|1613310118|1613310180|USDT|132.15
15123271|Bybit|ETHUSD|2021-02-14 13:42:02|1816.05|11372|11372|1|1613310122|1613310181|USD|6.262
15125106|Bybit|ETHUSD|2021-02-14 13:48:56|1815.1|1753|1753|1|1613310536|1613310541|USD|0.9658
15125107|Bybit|ETHUSD|2021-02-14 13:48:52|1815.55|3000|3000|1|1613310532|1613310541|USD|1.6524
15125108|Bybit|ETHUSD|2021-02-14 13:48:52|1815.55|2000|2000|1|1613310532|1613310541|USD|1.1016
15125109|Bybit|ETHUSD|2021-02-14 13:48:52|1815.5|5317|5317|1|1613310532|1613310541|USD|2.9287
15125110|Bybit|ETHUSD|2021-02-14 13:48:52|1815.7|106754|106754|1|1613310532|1613310541|USD|58.795
15125111|Bybit|ETHUSD|2021-02-14 13:48:52|1815.65|27226|27226|1|1613310532|1613310541|USD|14.9952
15125112|Bybit|ETHUSD|2021-02-14 13:48:52|1815.6|3675|3675|1|1613310532|1613310541|USD|2.0242
15125902|Bybit|ETHUSDT|2021-02-14 13:49:14|1811.35|0.9|1630.215|1|1613310554|1613310601|USDT|0.9
15125903|Bybit|ETHUSDT|2021-02-14 13:49:13|1811.9|39.35|71298.265|1|1613310553|1613310601|USDT|39.35
15125936|Bybit|ETHUSD|2021-02-14 13:49:16|1812.4|2014|2014|1|1613310556|1613310601|USD|1.1113
15125937|Bybit|ETHUSD|2021-02-14 13:49:15|1812.55|2275|2275|1|1613310555|1613310601|USD|1.2552
15125938|Bybit|ETHUSD|2021-02-14 13:49:15|1812.05|5553|5553|1|1613310555|1613310601|USD|3.0645
15125939|Bybit|ETHUSD|2021-02-14 13:49:15|1812.05|1338|1338|1|1613310555|1613310601|USD|0.7384
15125940|Bybit|ETHUSD|2021-02-14 13:49:15|1812.4|4210|4210|1|1613310555|1613310601|USD|2.3229
15125942|Bybit|ETHUSD|2021-02-14 13:49:14|1812.9|15000|15000|1|1613310554|1613310601|USD|8.2741
15125943|Bybit|ETHUSD|2021-02-14 13:49:14|1812.75|3012|3012|1|1613310554|1613310601|USD|1.6616
15125944|Bybit|ETHUSD|2021-02-14 13:49:14|1813.5|1304|1304|1|1613310554|1613310601|USD|0.7191
15125945|Bybit|ETHUSD|2021-02-14 13:49:14|1813.7|5873|5873|1|1613310554|1613310601|USD|3.2382
15125948|Bybit|ETHUSD|2021-02-14 13:49:13|1813.55|85000|85000|1|1613310553|1613310601|USD|46.8694
15125949|Bybit|ETHUSD|2021-02-14 13:49:12|1814.45|1989|1989|1|1613310552|1613310601|USD|1.0962
15125950|Bybit|ETHUSD|2021-02-14 13:49:11|1814.7|3655|3655|1|1613310551|1613310601|USD|2.0142
15125951|Bybit|ETHUSD|2021-02-14 13:49:10|1814.7|2600|2600|1|1613310550|1613310601|USD|1.4328
15127751|Bybit|ETHUSDT|2021-02-14 13:52:39|1808.25|3.92|7088.34|1|1613310759|1613310780|USDT|3.92
15127752|Bybit|ETHUSDT|2021-02-14 13:52:37|1808.5|0.62|1121.27|1|1613310757|1613310780|USDT|0.62
15127754|Bybit|ETHUSDT|2021-02-14 13:52:30|1809.75|4|7239|1|1613310750|1613310780|USDT|4
15127843|Bybit|ETHUSD|2021-02-14 13:52:43|1809.55|11555|11555|1|1613310763|1613310781|USD|6.3856
15127844|Bybit|ETHUSD|2021-02-14 13:52:43|1809.2|3000|3000|1|1613310763|1613310781|USD|1.6582
15127845|Bybit|ETHUSD|2021-02-14 13:52:39|1810.1|7048|7048|1|1613310759|1613310781|USD|3.8938
15127846|Bybit|ETHUSD|2021-02-14 13:52:39|1810.3|2436|2436|1|1613310759|1613310781|USD|1.3457
15127847|Bybit|ETHUSD|2021-02-14 13:52:39|1810.15|4709|4709|1|1613310759|1613310781|USD|2.6015
15127848|Bybit|ETHUSD|2021-02-14 13:52:38|1810.55|4846|4846|1|1613310758|1613310781|USD|2.6766
15127849|Bybit|ETHUSD|2021-02-14 13:52:33|1810.8|4000|4000|1|1613310753|1613310781|USD|2.209
15127850|Bybit|ETHUSD|2021-02-14 13:52:31|1810.95|3000|3000|1|1613310751|1613310781|USD|1.6566
15127851|Bybit|ETHUSD|2021-02-14 13:52:28|1811.65|7450|7450|1|1613310748|1613310781|USD|4.1123
15127852|Bybit|ETHUSD|2021-02-14 13:52:28|1811.6|4510|4510|1|1613310748|1613310781|USD|2.4896
15127854|Bybit|ETHUSD|2021-02-14 13:52:18|1811.9|3328|3328|1|1613310738|1613310781|USD|1.8368
15130377|Bybit|ETHUSDT|2021-02-14 13:53:33|1804.55|1|1804.55|1|1613310813|1613310840|USDT|1
15130464|Bybit|ETHUSD|2021-02-14 13:53:34|1805.6|3619|3619|1|1613310814|1613310841|USD|2.0044
15130467|Bybit|ETHUSD|2021-02-14 13:53:34|1805.9|25671|25671|1|1613310814|1613310841|USD|14.2151
15130468|Bybit|ETHUSD|2021-02-14 13:53:32|1806.65|2473|2473|1|1613310812|1613310841|USD|1.3689
15130469|Bybit|ETHUSD|2021-02-14 13:53:32|1807.25|16385|16385|1|1613310812|1613310841|USD|9.0663
15130470|Bybit|ETHUSD|2021-02-14 13:53:32|1807.3|1855|1855|1|1613310812|1613310841|USD|1.0264
15130471|Bybit|ETHUSD|2021-02-14 13:53:32|1807.1|19695|19695|1|1613310812|1613310841|USD|10.8987
15130472|Bybit|ETHUSD|2021-02-14 13:53:32|1807.85|2000|2000|1|1613310812|1613310841|USD|1.1063
15130473|Bybit|ETHUSD|2021-02-14 13:53:32|1807.1|21484|21484|1|1613310812|1613310841|USD|11.8887
15130474|Bybit|ETHUSD|2021-02-14 13:53:32|1807.2|139946|139946|1|1613310812|1613310841|USD|77.4381
15130475|Bybit|ETHUSD|2021-02-14 13:53:32|1808.2|31092|31092|1|1613310812|1613310841|USD|17.1951
15130477|Bybit|ETHUSD|2021-02-14 13:53:31|1808.55|1018860|1018860|1|1613310811|1613310841|USD|563.3574
15130479|Bybit|ETHUSD|2021-02-14 13:53:31|1808.6|4560|4560|1|1613310811|1613310841|USD|2.5213
15130480|Bybit|ETHUSD|2021-02-14 13:53:31|1808.4|3500|3500|1|1613310811|1613310841|USD|1.9355
15130481|Bybit|ETHUSD|2021-02-14 13:53:31|1808.8|19729|19729|1|1613310811|1613310841|USD|10.9073
15142028|Bybit|ETHUSD|2021-02-14 14:47:58|1805.05|7886|7886|1|1613314078|1613314081|USD|4.3689
15142029|Bybit|ETHUSD|2021-02-14 14:47:58|1805.15|12000|12000|1|1613314078|1613314081|USD|6.6477
15142030|Bybit|ETHUSD|2021-02-14 14:47:58|1805.25|20889|20889|1|1613314078|1613314081|USD|11.5713
15142032|Bybit|ETHUSD|2021-02-14 14:47:58|1805.2|29519|29519|1|1613314078|1613314081|USD|16.3523
15142033|Bybit|ETHUSD|2021-02-14 14:47:57|1805.05|2000|2000|1|1613314077|1613314081|USD|1.1081
15142034|Bybit|ETHUSD|2021-02-14 14:47:57|1805.1|6469|6469|1|1613314077|1613314081|USD|3.5838
15142035|Bybit|ETHUSD|2021-02-14 14:47:49|1805.4|13938|13938|1|1613314069|1613314081|USD|7.7202
15142036|Bybit|ETHUSD|2021-02-14 14:47:49|1805.55|25000|25000|1|1613314069|1613314081|USD|13.8462
15146217|Bybit|ETHUSDT|2021-02-14 14:48:51|1799.5|5|8997.5|1|1613314131|1613314140|USDT|5
15146221|Bybit|ETHUSDT|2021-02-14 14:48:33|1800.65|3|5401.95|1|1613314113|1613314140|USDT|3
15146223|Bybit|ETHUSDT|2021-02-14 14:48:33|1801.45|1.61|2900.3345|1|1613314113|1613314140|USDT|1.61
15146224|Bybit|ETHUSDT|2021-02-14 14:48:26|1801.8|5|9009|1|1613314106|1613314140|USDT|5
15146314|Bybit|ETHUSD|2021-02-14 14:48:45|1801.6|1553|1553|1|1613314125|1613314141|USD|0.8621
15146315|Bybit|ETHUSD|2021-02-14 14:48:45|1801.65|1750|1750|1|1613314125|1613314141|USD|0.9714
15146316|Bybit|ETHUSD|2021-02-14 14:48:44|1801.85|1500|1500|1|1613314124|1613314141|USD|0.8325
15146317|Bybit|ETHUSD|2021-02-14 14:48:44|1801.9|42361|42361|1|1613314124|1613314141|USD|23.5091
15146318|Bybit|ETHUSD|2021-02-14 14:48:44|1801.8|2405|2405|1|1613314124|1613314141|USD|1.3348
15146319|Bybit|ETHUSD|2021-02-14 14:48:44|1801.8|18409|18409|1|1613314124|1613314141|USD|10.2171
15146320|Bybit|ETHUSD|2021-02-14 14:48:44|1801.75|10000|10000|1|1613314124|1613314141|USD|5.5502
15146324|Bybit|ETHUSD|2021-02-14 14:48:43|1802|6000|6000|1|1613314123|1613314141|USD|3.3297
15146325|Bybit|ETHUSD|2021-02-14 14:48:42|1802.15|100000|100000|1|1613314122|1613314141|USD|55.4893
15146327|Bybit|ETHUSD|2021-02-14 14:48:41|1802.35|20000|20000|1|1613314121|1613314141|USD|11.0967
15146328|Bybit|ETHUSD|2021-02-14 14:48:41|1802.3|114566|114566|1|1613314121|1613314141|USD|63.5666
15146330|Bybit|ETHUSD|2021-02-14 14:48:41|1802.25|5000|5000|1|1613314121|1613314141|USD|2.7744
15146331|Bybit|ETHUSD|2021-02-14 14:48:41|1802.25|2777|2777|1|1613314121|1613314141|USD|1.5409
15146332|Bybit|ETHUSD|2021-02-14 14:48:40|1802.25|2509|2509|1|1613314120|1613314141|USD|1.3922
15146333|Bybit|ETHUSD|2021-02-14 14:48:34|1803.1|6495|6495|1|1613314114|1613314141|USD|3.6022
15146334|Bybit|ETHUSD|2021-02-14 14:48:34|1803.4|1224|1224|1|1613314114|1613314141|USD|0.6788
15146335|Bybit|ETHUSD|2021-02-14 14:48:34|1803.45|58940|58940|1|1613314114|1613314141|USD|32.6819
15146336|Bybit|ETHUSD|2021-02-14 14:48:34|1803.2|183319|183319|1|1613314114|1613314141|USD|101.6632
15146337|Bybit|ETHUSD|2021-02-14 14:48:34|1803.75|6319|6319|1|1613314114|1613314141|USD|3.5033
15146338|Bybit|ETHUSD|2021-02-14 14:48:34|1803.55|3078|3078|1|1613314114|1613314141|USD|1.7067
15146339|Bybit|ETHUSD|2021-02-14 14:48:34|1803.4|3301|3301|1|1613314114|1613314141|USD|1.8305
15146340|Bybit|ETHUSD|2021-02-14 14:48:34|1803.75|5000|5000|1|1613314114|1613314141|USD|2.7721
15146341|Bybit|ETHUSD|2021-02-14 14:48:34|1803|25000|25000|1|1613314114|1613314141|USD|13.8658
15146342|Bybit|ETHUSD|2021-02-14 14:48:34|1803.6|3840|3840|1|1613314114|1613314141|USD|2.1291
15146344|Bybit|ETHUSD|2021-02-14 14:48:33|1802.95|20784|20784|1|1613314113|1613314141|USD|11.5278
15146346|Bybit|ETHUSD|2021-02-14 14:48:28|1803.95|25000|25000|1|1613314108|1613314141|USD|13.8585
15146347|Bybit|ETHUSD|2021-02-14 14:48:28|1804.05|1140|1140|1|1613314108|1613314141|USD|0.632
15146348|Bybit|ETHUSD|2021-02-14 14:48:27|1804.35|1000|1000|1|1613314107|1613314141|USD|0.5543
15146350|Bybit|ETHUSD|2021-02-14 14:48:27|1804.3|3540|3540|1|1613314107|1613314141|USD|1.962
15146351|Bybit|ETHUSD|2021-02-14 14:48:27|1804.3|62273|62273|1|1613314107|1613314141|USD|34.5137
15146353|Bybit|ETHUSD|2021-02-14 14:48:13|1804.45|8477|8477|1|1613314093|1613314141|USD|4.6979
15146354|Bybit|ETHUSD|2021-02-14 14:48:13|1804.5|3418|3418|1|1613314093|1613314141|USD|1.8942
15146356|Bybit|ETHUSD|2021-02-14 14:48:09|1804.7|15151|15151|1|1613314089|1613314141|USD|8.3954
15146357|Bybit|ETHUSD|2021-02-14 14:48:07|1804.95|4000|4000|1|1613314087|1613314141|USD|2.2162
15146358|Bybit|ETHUSD|2021-02-14 14:48:07|1804.95|46544|46544|1|1613314087|1613314141|USD|25.7869
15146359|Bybit|ETHUSD|2021-02-14 14:48:06|1804.9|15011|15011|1|1613314086|1613314141|USD|8.3169
15149232|Bybit|ETHUSDT|2021-02-14 14:49:55|1797.2|80.43|144548.796|1|1613314195|1613314200|USDT|80.43
15149233|Bybit|ETHUSDT|2021-02-14 14:49:55|1797.2|3.26|5858.872|1|1613314195|1613314200|USDT|3.26
15149402|Bybit|ETHUSD|2021-02-14 14:49:45|1800.2|7563|7563|1|1613314185|1613314201|USD|4.2012
15149403|Bybit|ETHUSD|2021-02-14 14:49:43|1800.3|33447|33447|1|1613314183|1613314201|USD|18.5786
15149404|Bybit|ETHUSD|2021-02-14 14:49:03|1801.3|2658|2658|1|1613314143|1613314201|USD|1.4757
15149406|Bybit|ETHUSD|2021-02-14 14:49:03|1800.95|1852|1852|1|1613314143|1613314201|USD|1.0284
15149408|Bybit|ETHUSD|2021-02-14 14:49:03|1800.65|18792|18792|1|1613314143|1613314201|USD|10.4363
15149411|Bybit|ETHUSD|2021-02-14 14:49:03|1800.8|10484|10484|1|1613314143|1613314201|USD|5.8219
15149412|Bybit|ETHUSD|2021-02-14 14:49:03|1800.6|5683|5683|1|1613314143|1613314201|USD|3.1562
15149413|Bybit|ETHUSD|2021-02-14 14:49:03|1800.9|2263|2263|1|1613314143|1613314201|USD|1.2566
15150060|Bybit|ETHUSD|2021-02-14 14:50:49|1798.95|37301|37301|1|1613314249|1613314261|USD|20.7349
15150061|Bybit|ETHUSD|2021-02-14 14:50:49|1798.8|2004|2004|1|1613314249|1613314261|USD|1.1141
15150062|Bybit|ETHUSD|2021-02-14 14:50:49|1799.05|4000|4000|1|1613314249|1613314261|USD|2.2234
15150063|Bybit|ETHUSD|2021-02-14 14:50:03|1799.45|32295|32295|1|1613314203|1613314261|USD|17.9472
15150065|Bybit|ETHUSD|2021-02-14 14:50:03|1799.5|22283|22283|1|1613314203|1613314261|USD|12.3829
15150066|Bybit|ETHUSD|2021-02-14 14:49:57|1799.8|8686|8686|1|1613314197|1613314261|USD|4.8261
15150067|Bybit|ETHUSD|2021-02-14 14:49:57|1799.85|1600|1600|1|1613314197|1613314261|USD|0.889
15150068|Bybit|ETHUSD|2021-02-14 14:49:57|1799.7|71000|71000|1|1613314197|1613314261|USD|39.4511
15150069|Bybit|ETHUSD|2021-02-14 14:49:57|1799.85|5230|5230|1|1613314197|1613314261|USD|2.9058
15150070|Bybit|ETHUSD|2021-02-14 14:49:57|1799.9|2252|2252|1|1613314197|1613314261|USD|1.2512
15150071|Bybit|ETHUSD|2021-02-14 14:49:57|1799.8|10700|10700|1|1613314197|1613314261|USD|5.9452
15150072|Bybit|ETHUSD|2021-02-14 14:49:57|1799.8|71139|71139|1|1613314197|1613314261|USD|39.5261
15150075|Bybit|ETHUSD|2021-02-14 14:49:56|1799.95|29371|29371|1|1613314196|1613314261|USD|16.3177
15150542|Bybit|ETHUSD|2021-02-14 14:51:54|1802.8|6881|6881|1|1613314314|1613314321|USD|3.8169
15150543|Bybit|ETHUSD|2021-02-14 14:51:09|1801.15|25000|25000|1|1613314269|1613314321|USD|13.8801
15151849|Bybit|ETHUSD|2021-02-14 15:16:18|1808.5|12500|12500|1|1613315778|1613315821|USD|6.9119
15152955|Bybit|ETHUSDT|2021-02-14 15:20:29|1791.85|114.93|205937.3205|1|1613316029|1613316060|USDT|114.93
15152957|Bybit|ETHUSDT|2021-02-14 15:20:25|1792.05|1.28|2293.824|1|1613316025|1613316060|USDT|1.28
15152958|Bybit|ETHUSDT|2021-02-14 15:20:17|1792.65|3.8|6812.07|1|1613316017|1613316060|USDT|3.8
15152959|Bybit|ETHUSDT|2021-02-14 15:20:17|1793.1|1.15|2062.065|1|1613316017|1613316060|USDT|1.15
15152960|Bybit|ETHUSDT|2021-02-14 15:20:16|1793.4|30.19|54142.746|1|1613316016|1613316060|USDT|30.19
15152961|Bybit|ETHUSDT|2021-02-14 15:20:08|1795.5|0.59|1059.345|1|1613316008|1613316060|USDT|0.59
15152962|Bybit|ETHUSDT|2021-02-14 15:20:08|1794.85|2.27|4074.3095|1|1613316008|1613316060|USDT|2.27
15152963|Bybit|ETHUSDT|2021-02-14 15:20:08|1795.4|2.94|5278.476|1|1613316008|1613316060|USDT|2.94
15152978|Bybit|ETHUSD|2021-02-14 15:20:33|1794.2|32128|32128|1|1613316033|1613316061|USD|17.9066
15152980|Bybit|ETHUSD|2021-02-14 15:20:32|1794.2|13100|13100|1|1613316032|1613316061|USD|7.3014
15152981|Bybit|ETHUSD|2021-02-14 15:20:32|1794.25|1000|1000|1|1613316032|1613316061|USD|0.5574
15152983|Bybit|ETHUSD|2021-02-14 15:20:27|1794.85|3161|3161|1|1613316027|1613316061|USD|1.7612
15152984|Bybit|ETHUSD|2021-02-14 15:20:27|1794.8|13000|13000|1|1613316027|1613316061|USD|7.2432
15152985|Bybit|ETHUSD|2021-02-14 15:20:27|1795.2|3267|3267|1|1613316027|1613316061|USD|1.8199
15152986|Bybit|ETHUSD|2021-02-14 15:20:26|1794.8|26000|26000|1|1613316026|1613316061|USD|14.4863
15152987|Bybit|ETHUSD|2021-02-14 15:20:26|1794.55|3110|3110|1|1613316026|1613316061|USD|1.7331
15152988|Bybit|ETHUSD|2021-02-14 15:20:26|1794.65|1393|1393|1|1613316026|1613316061|USD|0.7762
15152990|Bybit|ETHUSD|2021-02-14 15:20:26|1795.05|2408|2408|1|1613316026|1613316061|USD|1.3415
15152991|Bybit|ETHUSD|2021-02-14 15:20:26|1794.65|15971|15971|1|1613316026|1613316061|USD|8.8993
15152993|Bybit|ETHUSD|2021-02-14 15:20:25|1795.25|12288|12288|1|1613316025|1613316061|USD|6.8448
15152995|Bybit|ETHUSD|2021-02-14 15:20:18|1796.25|5583|5583|1|1613316018|1613316061|USD|3.1082
15152996|Bybit|ETHUSD|2021-02-14 15:20:18|1796.3|59878|59878|1|1613316018|1613316061|USD|33.3341
15152997|Bybit|ETHUSD|2021-02-14 15:20:17|1796.1|8000|8000|1|1613316017|1613316061|USD|4.4541
15152998|Bybit|ETHUSD|2021-02-14 15:20:17|1796.3|1968|1968|1|1613316017|1613316061|USD|1.0956
15152999|Bybit|ETHUSD|2021-02-14 15:20:17|1796.3|38559|38559|1|1613316017|1613316061|USD|21.4658
15153000|Bybit|ETHUSD|2021-02-14 15:20:17|1796.05|1112|1112|1|1613316017|1613316061|USD|0.6192
15153001|Bybit|ETHUSD|2021-02-14 15:20:17|1795.9|7498|7498|1|1613316017|1613316061|USD|4.1751
15153004|Bybit|ETHUSD|2021-02-14 15:20:17|1795.5|32862|32862|1|1613316017|1613316061|USD|18.3025
15153005|Bybit|ETHUSD|2021-02-14 15:20:17|1795.55|1149|1149|1|1613316017|1613316061|USD|0.64
15153006|Bybit|ETHUSD|2021-02-14 15:20:17|1795.8|21215|21215|1|1613316017|1613316061|USD|11.8137
15153009|Bybit|ETHUSD|2021-02-14 15:20:15|1796.95|1409|1409|1|1613316015|1613316061|USD|0.7842
15153010|Bybit|ETHUSD|2021-02-14 15:20:15|1796.8|1829|1829|1|1613316015|1613316061|USD|1.018
15153011|Bybit|ETHUSD|2021-02-14 15:20:15|1796.85|29804|29804|1|1613316015|1613316061|USD|16.5869
15153012|Bybit|ETHUSD|2021-02-14 15:20:15|1796.95|931373|931373|1|1613316015|1613316061|USD|518.3077
15153014|Bybit|ETHUSD|2021-02-14 15:20:15|1796.8|374554|374554|1|1613316015|1613316061|USD|208.4562
15153015|Bybit|ETHUSD|2021-02-14 15:20:15|1797.05|1256|1256|1|1613316015|1613316061|USD|0.699
15153016|Bybit|ETHUSD|2021-02-14 15:20:14|1797.05|1249|1249|1|1613316014|1613316061|USD|0.6951
15153019|Bybit|ETHUSD|2021-02-14 15:20:14|1797.1|4905|4905|1|1613316014|1613316061|USD|2.7294
15153022|Bybit|ETHUSD|2021-02-14 15:20:09|1797.4|251996|251996|1|1613316009|1613316061|USD|140.2003
15153023|Bybit|ETHUSD|2021-02-14 15:20:09|1797.35|2440|2440|1|1613316009|1613316061|USD|1.3576
15153024|Bybit|ETHUSD|2021-02-14 15:20:09|1797.25|2300|2300|1|1613316009|1613316061|USD|1.2798
15153025|Bybit|ETHUSD|2021-02-14 15:20:09|1797.4|1068|1068|1|1613316009|1613316061|USD|0.5942
15153026|Bybit|ETHUSD|2021-02-14 15:20:09|1797.85|6079|6079|1|1613316009|1613316061|USD|3.3813
15153027|Bybit|ETHUSD|2021-02-14 15:20:09|1797.65|15000|15000|1|1613316009|1613316061|USD|8.3443
15153028|Bybit|ETHUSD|2021-02-14 15:20:08|1798.2|34759|34759|1|1613316008|1613316061|USD|19.3299
15153029|Bybit|ETHUSD|2021-02-14 15:20:08|1797.55|600000|600000|1|1613316008|1613316061|USD|333.7877
15153030|Bybit|ETHUSD|2021-02-14 15:20:08|1797.8|1167|1167|1|1613316008|1613316061|USD|0.6492
15153031|Bybit|ETHUSD|2021-02-14 15:20:08|1797.75|5622|5622|1|1613316008|1613316061|USD|3.1273
15153035|Bybit|ETHUSD|2021-02-14 15:20:08|1798|320000|320000|1|1613316008|1613316061|USD|177.9756
15155486|Bybit|ETHUSDT|2021-02-14 15:23:22|1791.55|1.71|3063.5505|1|1613316202|1613316240|USDT|1.71
15155603|Bybit|ETHUSD|2021-02-14 15:23:53|1791.65|3270|3270|1|1613316233|1613316241|USD|1.8252
15155604|Bybit|ETHUSD|2021-02-14 15:23:43|1792|1835|1835|1|1613316223|1613316241|USD|1.024
15155605|Bybit|ETHUSD|2021-02-14 15:23:43|1792.05|2815|2815|1|1613316223|1613316241|USD|1.5709
15155606|Bybit|ETHUSD|2021-02-14 15:23:42|1792.7|3500|3500|1|1613316222|1613316241|USD|1.9524
15155607|Bybit|ETHUSD|2021-02-14 15:23:42|1792.6|300000|300000|1|1613316222|1613316241|USD|167.3547
15155608|Bybit|ETHUSD|2021-02-14 15:23:42|1792.15|12838|12838|1|1613316222|1613316241|USD|7.1635
15155609|Bybit|ETHUSD|2021-02-14 15:23:42|1792.35|1906|1906|1|1613316222|1613316241|USD|1.0635
15155610|Bybit|ETHUSD|2021-02-14 15:23:42|1792.2|14507|14507|1|1613316222|1613316241|USD|8.0946
15155611|Bybit|ETHUSD|2021-02-14 15:23:42|1792.25|14772|14772|1|1613316222|1613316241|USD|8.2422
15155613|Bybit|ETHUSD|2021-02-14 15:23:42|1792.6|3000|3000|1|1613316222|1613316241|USD|1.6736
15155616|Bybit|ETHUSD|2021-02-14 15:23:41|1792.85|10000|10000|1|1613316221|1613316241|USD|5.5778
15155617|Bybit|ETHUSD|2021-02-14 15:23:41|1793|173285|173285|1|1613316221|1613316241|USD|96.6453
15155618|Bybit|ETHUSD|2021-02-14 15:23:41|1793.15|3619|3619|1|1613316221|1613316241|USD|2.0183
15155619|Bybit|ETHUSD|2021-02-14 15:23:41|1792.9|16000|16000|1|1613316221|1613316241|USD|8.9241
15155621|Bybit|ETHUSD|2021-02-14 15:23:35|1793.5|25001|25001|1|1613316215|1613316241|USD|13.9398
15155622|Bybit|ETHUSD|2021-02-14 15:23:35|1793.3|5769|5769|1|1613316215|1613316241|USD|3.217
15155623|Bybit|ETHUSD|2021-02-14 15:23:35|1793.35|5942|5942|1|1613316215|1613316241|USD|3.3134
15155624|Bybit|ETHUSD|2021-02-14 15:23:35|1793.4|9048|9048|1|1613316215|1613316241|USD|5.0452
15155625|Bybit|ETHUSD|2021-02-14 15:23:35|1793.5|70457|70457|1|1613316215|1613316241|USD|39.2847
15155627|Bybit|ETHUSD|2021-02-14 15:23:28|1793.65|2553|2553|1|1613316208|1613316241|USD|1.4234
15159940|Bybit|ETHUSD|2021-02-14 15:27:55|1790|1010|1010|1|1613316475|1613316481|USD|0.5643
15159941|Bybit|ETHUSD|2021-02-14 15:27:55|1789.95|3902|3902|1|1613316475|1613316481|USD|2.18
15159942|Bybit|ETHUSD|2021-02-14 15:27:55|1789.95|650051|650051|1|1613316475|1613316481|USD|363.1672
15159943|Bybit|ETHUSD|2021-02-14 15:27:55|1789.85|2861|2861|1|1613316475|1613316481|USD|1.5985
15159944|Bybit|ETHUSD|2021-02-14 15:27:55|1789.85|28000|28000|1|1613316475|1613316481|USD|15.6438
15159945|Bybit|ETHUSD|2021-02-14 15:27:55|1790.05|172580|172580|1|1613316475|1613316481|USD|96.4108
15159947|Bybit|ETHUSD|2021-02-14 15:27:54|1789.65|1242|1242|1|1613316474|1613316481|USD|0.694
15159948|Bybit|ETHUSD|2021-02-14 15:27:42|1790.85|3905|3905|1|1613316462|1613316481|USD|2.1806
15159950|Bybit|ETHUSD|2021-02-14 15:27:42|1790.85|2500|2500|1|1613316462|1613316481|USD|1.396
15159951|Bybit|ETHUSD|2021-02-14 15:27:42|1791.15|332971|332971|1|1613316462|1613316481|USD|185.8979
15159952|Bybit|ETHUSD|2021-02-14 15:27:42|1790.4|1150|1150|1|1613316462|1613316481|USD|0.6424
15159953|Bybit|ETHUSD|2021-02-14 15:27:42|1791|2000|2000|1|1613316462|1613316481|USD|1.1167
15159954|Bybit|ETHUSD|2021-02-14 15:27:42|1790.4|5581|5581|1|1613316462|1613316481|USD|3.1172
15159955|Bybit|ETHUSD|2021-02-14 15:27:42|1790.6|1136|1136|1|1613316462|1613316481|USD|0.6345
15159957|Bybit|ETHUSD|2021-02-14 15:27:41|1790.8|5000|5000|1|1613316461|1613316481|USD|2.7921
15159958|Bybit|ETHUSD|2021-02-14 15:27:11|1791.3|2831|2831|1|1613316431|1613316481|USD|1.5805
15159961|Bybit|ETHUSD|2021-02-14 15:27:05|1791.45|583559|583559|1|1613316425|1613316481|USD|325.7468
15160753|Bybit|ETHUSDT|2021-02-14 15:28:04|1786.05|1|1786.05|1|1613316484|1613316540|USDT|1
15160754|Bybit|ETHUSDT|2021-02-14 15:27:53|1788.15|4.65|8314.8975|1|1613316473|1613316540|USDT|4.65
15160778|Bybit|ETHUSD|2021-02-14 15:28:10|1786.45|2000|2000|1|1613316490|1613316541|USD|1.1196
15160779|Bybit|ETHUSD|2021-02-14 15:28:10|1786.4|2065|2065|1|1613316490|1613316541|USD|1.156
15160782|Bybit|ETHUSD|2021-02-14 15:28:10|1786.85|2052|2052|1|1613316490|1613316541|USD|1.1484
15160783|Bybit|ETHUSD|2021-02-14 15:28:10|1786.5|24149|24149|1|1613316490|1613316541|USD|13.5175
15160784|Bybit|ETHUSD|2021-02-14 15:28:10|1786.35|1802|1802|1|1613316490|1613316541|USD|1.0088
15160785|Bybit|ETHUSD|2021-02-14 15:28:10|1786.45|35377|35377|1|1613316490|1613316541|USD|19.803
15160788|Bybit|ETHUSD|2021-02-14 15:28:08|1787.05|4199|4199|1|1613316488|1613316541|USD|2.3497
15160789|Bybit|ETHUSD|2021-02-14 15:28:07|1787.1|42565|42565|1|1613316487|1613316541|USD|23.818
15160790|Bybit|ETHUSD|2021-02-14 15:28:07|1787.25|1971|1971|1|1613316487|1613316541|USD|1.1029
15160791|Bybit|ETHUSD|2021-02-14 15:28:07|1787.4|2642|2642|1|1613316487|1613316541|USD|1.4782
15160792|Bybit|ETHUSD|2021-02-14 15:28:07|1787.4|2217|2217|1|1613316487|1613316541|USD|1.2404
15160794|Bybit|ETHUSD|2021-02-14 15:28:07|1787.25|1665|1665|1|1613316487|1613316541|USD|0.9316
15160795|Bybit|ETHUSD|2021-02-14 15:28:05|1787.55|13407|13407|1|1613316485|1613316541|USD|7.5003
15160796|Bybit|ETHUSD|2021-02-14 15:28:05|1787.85|6189|6189|1|1613316485|1613316541|USD|3.4617
15160799|Bybit|ETHUSD|2021-02-14 15:28:04|1788.15|2748|2748|1|1613316484|1613316541|USD|1.5368
15160800|Bybit|ETHUSD|2021-02-14 15:28:03|1788.55|11890|11890|1|1613316483|1613316541|USD|6.6479
15160801|Bybit|ETHUSD|2021-02-14 15:28:03|1788.3|10500|10500|1|1613316483|1613316541|USD|5.8715
15160802|Bybit|ETHUSD|2021-02-14 15:28:03|1788.65|3663|3663|1|1613316483|1613316541|USD|2.048
15160804|Bybit|ETHUSD|2021-02-14 15:28:03|1789.1|133176|133176|1|1613316483|1613316541|USD|74.4375
15160806|Bybit|ETHUSD|2021-02-14 15:28:03|1789.2|20000|20000|1|1613316483|1613316541|USD|11.1782
15160807|Bybit|ETHUSD|2021-02-14 15:28:03|1789.3|43933|43933|1|1613316483|1613316541|USD|24.5532
15160809|Bybit|ETHUSD|2021-02-14 15:28:03|1788.3|4000|4000|1|1613316483|1613316541|USD|2.2368
15160810|Bybit|ETHUSD|2021-02-14 15:28:03|1789.25|2612|2612|1|1613316483|1613316541|USD|1.4599
15160811|Bybit|ETHUSD|2021-02-14 15:28:03|1789.15|30000|30000|1|1613316483|1613316541|USD|16.7678
15160813|Bybit|ETHUSD|2021-02-14 15:28:03|1788.9|73360|73360|1|1613316483|1613316541|USD|41.0085
15160814|Bybit|ETHUSD|2021-02-14 15:28:03|1788.8|4875|4875|1|1613316483|1613316541|USD|2.7253
15160819|Bybit|ETHUSD|2021-02-14 15:28:03|1788.4|8008|8008|1|1613316483|1613316541|USD|4.4778
15164880|Bybit|ETHUSDT|2021-02-14 16:12:44|1808.35|6.92|12513.782|2|1613319164|1613319180|USDT|6.92
15164881|Bybit|ETHUSD|2021-02-14 16:12:17|1810.1|36846|36846|2|1613319137|1613319181|USD|20.3558
15165604|Bybit|ETHUSDT|2021-02-14 16:25:08|1812.65|1.5|2718.975|2|1613319908|1613319961|USDT|1.5
15166966|Bybit|ETHUSD|2021-02-14 17:03:01|1820.2|5878|5878|2|1613322181|1613322241|USD|3.2294
15166967|Bybit|ETHUSD|2021-02-14 17:02:56|1819.35|2216|2216|2|1613322176|1613322241|USD|1.2181
15174276|Bybit|ETHUSD|2021-02-14 20:43:36|1820.05|10798|10798|1|1613335416|1613335440|USD|5.9329
15175890|Bybit|ETHUSDT|2021-02-14 21:18:28|1822.9|0.62|1130.198|2|1613337508|1613337541|USDT|0.62
15176714|Bybit|ETHUSD|2021-02-14 21:53:24|1829.05|4622|4622|2|1613339604|1613339641|USD|2.527
15176715|Bybit|ETHUSD|2021-02-14 21:53:24|1829.2|13443|13443|2|1613339604|1613339641|USD|7.3492
15176772|Bybit|ETHUSDT|2021-02-14 21:54:13|1828.1|134.25|245422.425|2|1613339653|1613339700|USDT|134.25
15176781|Bybit|ETHUSD|2021-02-14 21:54:01|1829.5|2516|2516|2|1613339641|1613339701|USD|1.3753
15177108|Bybit|ETHUSDT|2021-02-14 22:06:56|1828.85|5.14|9400.289|2|1613340416|1613340420|USDT|5.14
15178104|Bybit|ETHUSDT|2021-02-14 22:30:26|1832.35|3.39|6211.6665|2|1613341826|1613341861|USDT|3.39
15178393|Bybit|ETHUSD|2021-02-14 22:31:56|1834.75|18320|18320|2|1613341916|1613341920|USD|9.9851
15179796|Bybit|ETHUSD|2021-02-14 23:24:35|1818.85|5744|5744|1|1613345075|1613345100|USD|3.1581
15179797|Bybit|ETHUSD|2021-02-14 23:24:32|1819.3|39750|39750|1|1613345072|1613345100|USD|21.8491
15179798|Bybit|ETHUSD|2021-02-14 23:24:32|1819.3|5976|5976|1|1613345072|1613345100|USD|3.2848
15179799|Bybit|ETHUSD|2021-02-14 23:24:32|1819.3|11578|11578|1|1613345072|1613345100|USD|6.364
15180820|Bybit|ETHUSDT|2021-02-14 23:30:12|1811.9|64.91|117610.429|1|1613345412|1613345460|USDT|64.91
15180822|Bybit|ETHUSDT|2021-02-14 23:30:05|1813.35|0.81|1468.8135|1|1613345405|1613345460|USDT|0.81
15180873|Bybit|ETHUSD|2021-02-14 23:30:58|1811.95|3348|3348|1|1613345458|1613345461|USD|1.8478
15180875|Bybit|ETHUSD|2021-02-14 23:30:41|1812.4|4314|4314|1|1613345441|1613345461|USD|2.3803
15180876|Bybit|ETHUSD|2021-02-14 23:30:41|1812.9|2524|2524|1|1613345441|1613345461|USD|1.3923
15180878|Bybit|ETHUSD|2021-02-14 23:30:40|1812.65|1500|1500|1|1613345440|1613345461|USD|0.8276
15180880|Bybit|ETHUSD|2021-02-14 23:30:14|1813.45|3000|3000|1|1613345414|1613345461|USD|1.6544
15180881|Bybit|ETHUSD|2021-02-14 23:30:14|1813.5|77738|77738|1|1613345414|1613345461|USD|42.8663
15180884|Bybit|ETHUSD|2021-02-14 23:30:13|1814.35|1683|1683|1|1613345413|1613345461|USD|0.9277
15180886|Bybit|ETHUSD|2021-02-14 23:30:12|1815.4|1665|1665|1|1613345412|1613345461|USD|0.9172
15180887|Bybit|ETHUSD|2021-02-14 23:30:12|1814.95|8243|8243|1|1613345412|1613345461|USD|4.5418
15180889|Bybit|ETHUSD|2021-02-14 23:30:12|1815.4|1781|1781|1|1613345412|1613345461|USD|0.9811
15180890|Bybit|ETHUSD|2021-02-14 23:30:12|1814.35|2708|2708|1|1613345412|1613345461|USD|1.4926
15181400|Bybit|ETHUSDT|2021-02-14 23:31:22|1806.45|2.4|4335.48|1|1613345482|1613345520|USDT|2.4
15181401|Bybit|ETHUSDT|2021-02-14 23:31:22|1806.25|2.77|5003.3125|1|1613345482|1613345520|USDT|2.77
15181402|Bybit|ETHUSDT|2021-02-14 23:31:22|1806.25|21.47|38780.1875|1|1613345482|1613345520|USDT|21.47
15181403|Bybit|ETHUSDT|2021-02-14 23:31:20|1807|1.17|2114.19|1|1613345480|1613345520|USDT|1.17
15181469|Bybit|ETHUSD|2021-02-14 23:31:20|1810.45|64334|64334|1|1613345480|1613345521|USD|35.5349
15181471|Bybit|ETHUSD|2021-02-14 23:31:03|1811.9|31379|31379|1|1613345463|1613345521|USD|17.3183
15181472|Bybit|ETHUSD|2021-02-14 23:31:03|1811.55|2944|2944|1|1613345463|1613345521|USD|1.6252
15182069|Bybit|ETHUSDT|2021-02-14 23:35:19|1805.65|0.86|1552.859|1|1613345719|1613345760|USDT|0.86
15182085|Bybit|ETHUSD|2021-02-14 23:35:23|1808.05|9468|9468|1|1613345723|1613345761|USD|5.2366
15182086|Bybit|ETHUSD|2021-02-14 23:35:23|1808|16826|16826|1|1613345723|1613345761|USD|9.3065
15182087|Bybit|ETHUSD|2021-02-14 23:35:23|1807.4|2150|2150|1|1613345723|1613345761|USD|1.1896
15182092|Bybit|ETHUSD|2021-02-14 23:35:22|1807.6|16701|16701|1|1613345722|1613345761|USD|9.2394
15182093|Bybit|ETHUSD|2021-02-14 23:35:21|1808.8|4000|4000|1|1613345721|1613345761|USD|2.2115
15182533|Bybit|ETHUSDT|2021-02-14 23:36:05|1803.5|32.89|59317.115|1|1613345765|1613345820|USDT|32.89
15182575|Bybit|ETHUSD|2021-02-14 23:36:19|1805.45|9317|9317|1|1613345779|1613345820|USD|5.1605
15182577|Bybit|ETHUSD|2021-02-14 23:36:09|1805.95|5082|5082|1|1613345769|1613345820|USD|2.8141
15182579|Bybit|ETHUSD|2021-02-14 23:36:06|1806.6|10945|10945|1|1613345766|1613345820|USD|6.0584
15182580|Bybit|ETHUSD|2021-02-14 23:36:03|1807.3|47185|47185|1|1613345763|1613345820|USD|26.1081
15183364|Bybit|ETHUSD|2021-02-14 23:58:25|1804.65|21232|21232|1|1613347105|1613347141|USD|11.7652
15183365|Bybit|ETHUSD|2021-02-14 23:58:25|1804.65|304925|304925|1|1613347105|1613347141|USD|168.9663
15183366|Bybit|ETHUSD|2021-02-14 23:58:20|1805|15519|15519|1|1613347100|1613347141|USD|8.5978
15183690|Bybit|ETHUSD|2021-02-14 23:59:52|1803|1847|1847|1|1613347192|1613347201|USD|1.0245
15183692|Bybit|ETHUSD|2021-02-14 23:59:50|1803.65|6873|6873|1|1613347190|1613347201|USD|3.8107
15183693|Bybit|ETHUSD|2021-02-14 23:59:50|1803.75|1101|1101|1|1613347190|1613347201|USD|0.6104
15183694|Bybit|ETHUSD|2021-02-14 23:59:38|1804.15|2052|2052|1|1613347178|1613347201|USD|1.1374
15183695|Bybit|ETHUSD|2021-02-14 23:59:37|1804.3|6328|6328|1|1613347177|1613347201|USD|3.5072
15187051|Bybit|ETHUSD|2021-02-15 01:10:57|1803.85|7030|7030|1|1613351457|1613351461|USD|3.8973
15187053|Bybit|ETHUSD|2021-02-15 01:10:44|1805.05|11982|11982|1|1613351444|1613351461|USD|6.6381
15187057|Bybit|ETHUSD|2021-02-15 01:10:29|1805.85|8590|8590|1|1613351429|1613351461|USD|4.7568
15187059|Bybit|ETHUSD|2021-02-15 01:10:06|1807.5|1930|1930|1|1613351406|1613351461|USD|1.0678
15187060|Bybit|ETHUSD|2021-02-15 01:10:05|1807.95|20292|20292|1|1613351405|1613351461|USD|11.2238
15187490|Bybit|ETHUSDT|2021-02-15 01:13:42|1797.6|3.67|6597.192|1|1613351622|1613351641|USDT|3.67
15187492|Bybit|ETHUSD|2021-02-15 01:13:52|1800.25|5280|5280|1|1613351632|1613351641|USD|2.933
15187495|Bybit|ETHUSD|2021-02-15 01:13:52|1800.65|145769|145769|1|1613351632|1613351641|USD|80.9536
15187498|Bybit|ETHUSD|2021-02-15 01:13:51|1801.75|5760|5760|1|1613351631|1613351641|USD|3.1969
15187499|Bybit|ETHUSD|2021-02-15 01:13:44|1801.85|1017|1017|1|1613351624|1613351641|USD|0.5645
15188103|Bybit|ETHUSDT|2021-02-15 01:15:48|1795.35|2.4|4308.84|1|1613351748|1613351760|USDT|2.4
15188104|Bybit|ETHUSDT|2021-02-15 01:15:41|1795.95|0.8|1436.76|1|1613351741|1613351760|USDT|0.8
15188105|Bybit|ETHUSDT|2021-02-15 01:15:41|1795.8|2|3591.6|1|1613351741|1613351760|USDT|2
15188106|Bybit|ETHUSDT|2021-02-15 01:15:41|1795.7|18.51|33238.407|1|1613351741|1613351760|USDT|18.51
15188141|Bybit|ETHUSD|2021-02-15 01:15:52|1798.95|5008|5008|1|1613351752|1613351761|USD|2.7839
15188142|Bybit|ETHUSD|2021-02-15 01:15:51|1799.1|1589|1589|1|1613351751|1613351761|USD|0.8833
15188143|Bybit|ETHUSD|2021-02-15 01:15:51|1799.05|4500|4500|1|1613351751|1613351761|USD|2.5014
15188148|Bybit|ETHUSD|2021-02-15 01:15:42|1799.7|39121|39121|1|1613351742|1613351761|USD|21.7376
15188149|Bybit|ETHUSD|2021-02-15 01:15:41|1800|31425|31425|1|1613351741|1613351761|USD|17.4584
15188944|Bybit|ETHUSDT|2021-02-15 01:17:41|1792.95|11.5|20618.925|1|1613351861|1613351880|USDT|11.5
15188951|Bybit|ETHUSD|2021-02-15 01:17:50|1796.6|1527|1527|1|1613351870|1613351880|USD|0.85
15188952|Bybit|ETHUSD|2021-02-15 01:17:41|1796.8|50000|50000|1|1613351861|1613351880|USD|27.8273
15188953|Bybit|ETHUSD|2021-02-15 01:17:39|1797.15|3750|3750|1|1613351859|1613351880|USD|2.0867
15188954|Bybit|ETHUSD|2021-02-15 01:17:38|1797.05|3000|3000|1|1613351858|1613351880|USD|1.6695
15188955|Bybit|ETHUSD|2021-02-15 01:17:38|1797.15|3967|3967|1|1613351858|1613351880|USD|2.2074
15188956|Bybit|ETHUSD|2021-02-15 01:17:32|1797.35|9263|9263|1|1613351852|1613351880|USD|5.1537
15188957|Bybit|ETHUSD|2021-02-15 01:17:24|1797.8|10000|10000|1|1613351844|1613351880|USD|5.5624
15188960|Bybit|ETHUSD|2021-02-15 01:17:20|1798.1|6128|6128|1|1613351840|1613351880|USD|3.4081
15189194|Bybit|ETHUSDT|2021-02-15 01:19:00|1791.55|1.56|2794.818|1|1613351940|1613351940|USDT|1.56
15189195|Bybit|ETHUSDT|2021-02-15 01:18:58|1791.85|14|25085.9|1|1613351938|1613351940|USDT|14
15189196|Bybit|ETHUSDT|2021-02-15 01:18:41|1792.55|17.94|32158.347|1|1613351921|1613351940|USDT|17.94
15189197|Bybit|ETHUSDT|2021-02-15 01:18:40|1792.8|4.47|8013.816|1|1613351920|1613351940|USDT|4.47
15189203|Bybit|ETHUSD|2021-02-15 01:18:48|1796.4|14499|14499|1|1613351928|1613351941|USD|8.0712
15189204|Bybit|ETHUSD|2021-02-15 01:18:48|1796.35|16070|16070|1|1613351928|1613351941|USD|8.946
15189609|Bybit|ETHUSDT|2021-02-15 01:19:50|1789.35|15|26840.25|1|1613351990|1613352000|USDT|15
15189611|Bybit|ETHUSDT|2021-02-15 01:19:03|1790.85|10.75|19251.6375|1|1613351943|1613352000|USDT|10.75
15189632|Bybit|ETHUSD|2021-02-15 01:19:54|1793.65|6260|6260|1|1613351994|1613352001|USD|3.4901
15189633|Bybit|ETHUSD|2021-02-15 01:19:51|1793.75|10541|10541|1|1613351991|1613352001|USD|5.8766
15189634|Bybit|ETHUSD|2021-02-15 01:19:50|1793.85|7183|7183|1|1613351990|1613352001|USD|4.0043
15189636|Bybit|ETHUSD|2021-02-15 01:19:50|1793.85|2460|2460|1|1613351990|1613352001|USD|1.3714
15189638|Bybit|ETHUSD|2021-02-15 01:19:50|1793.95|12284|12284|1|1613351990|1613352001|USD|6.8475
15189639|Bybit|ETHUSD|2021-02-15 01:19:50|1793.85|5554|5554|1|1613351990|1613352001|USD|3.0962
15189640|Bybit|ETHUSD|2021-02-15 01:19:09|1794.2|1792|1792|1|1613351949|1613352001|USD|0.9988
15189641|Bybit|ETHUSD|2021-02-15 01:19:09|1794|4770|4770|1|1613351949|1613352001|USD|2.6589
15189643|Bybit|ETHUSD|2021-02-15 01:19:08|1794.65|5130|5130|1|1613351948|1613352001|USD|2.8585
15189647|Bybit|ETHUSD|2021-02-15 01:19:08|1794.3|1853|1853|1|1613351948|1613352001|USD|1.0328
15189648|Bybit|ETHUSD|2021-02-15 01:19:08|1794.3|5342|5342|1|1613351948|1613352001|USD|2.9773
15189649|Bybit|ETHUSD|2021-02-15 01:19:08|1794.75|5000|5000|1|1613351948|1613352001|USD|2.786
15189651|Bybit|ETHUSD|2021-02-15 01:19:04|1794.9|5466|5466|1|1613351944|1613352001|USD|3.0453
15189652|Bybit|ETHUSD|2021-02-15 01:19:04|1794.8|2499|2499|1|1613351944|1613352001|USD|1.3924
15189654|Bybit|ETHUSD|2021-02-15 01:19:03|1795.15|45424|45424|1|1613351943|1613352001|USD|25.3038
15189657|Bybit|ETHUSD|2021-02-15 01:19:02|1795.3|182723|182723|1|1613351942|1613352001|USD|101.7786
15189658|Bybit|ETHUSD|2021-02-15 01:19:01|1795.35|7132|7132|1|1613351941|1613352001|USD|3.9725
15190041|Bybit|ETHUSDT|2021-02-15 01:20:12|1788.15|3|5364.45|1|1613352012|1613352060|USDT|3
15190043|Bybit|ETHUSDT|2021-02-15 01:20:12|1787.95|5.98|10691.941|1|1613352012|1613352060|USDT|5.98
15190068|Bybit|ETHUSD|2021-02-15 01:20:39|1791.35|5886|5886|1|1613352039|1613352061|USD|3.2858
15190069|Bybit|ETHUSD|2021-02-15 01:20:39|1791.5|30000|30000|1|1613352039|1613352061|USD|16.7458
15190070|Bybit|ETHUSD|2021-02-15 01:20:35|1791.9|1068|1068|1|1613352035|1613352061|USD|0.5961
15190074|Bybit|ETHUSD|2021-02-15 01:20:32|1792.05|1380|1380|1|1613352032|1613352061|USD|0.7701
15190075|Bybit|ETHUSD|2021-02-15 01:20:14|1792.4|17000|17000|1|1613352014|1613352061|USD|9.4845
15190076|Bybit|ETHUSD|2021-02-15 01:20:14|1792.15|5000|5000|1|1613352014|1613352061|USD|2.79
15190077|Bybit|ETHUSD|2021-02-15 01:20:14|1792.2|13920|13920|1|1613352014|1613352061|USD|7.767
15190078|Bybit|ETHUSD|2021-02-15 01:20:13|1792.55|16906|16906|1|1613352013|1613352061|USD|9.4313
15190079|Bybit|ETHUSD|2021-02-15 01:20:13|1792.5|3988|3988|1|1613352013|1613352061|USD|2.2249
15190082|Bybit|ETHUSD|2021-02-15 01:20:10|1792.7|2910|2910|1|1613352010|1613352061|USD|1.6233
15190084|Bybit|ETHUSD|2021-02-15 01:20:09|1793|7517|7517|1|1613352009|1613352061|USD|4.1925
15190085|Bybit|ETHUSD|2021-02-15 01:20:09|1793.1|3628|3628|1|1613352009|1613352061|USD|2.0234
15190087|Bybit|ETHUSD|2021-02-15 01:20:08|1793.35|10078|10078|1|1613352008|1613352061|USD|5.6197
15190088|Bybit|ETHUSD|2021-02-15 01:20:08|1793.25|2641|2641|1|1613352008|1613352061|USD|1.4728
15190810|Bybit|ETHUSDT|2021-02-15 01:22:50|1780.65|1|1780.65|1|1613352170|1613352180|USDT|1
15190811|Bybit|ETHUSDT|2021-02-15 01:22:49|1781.9|1.05|1870.995|1|1613352169|1613352180|USDT|1.05
15190812|Bybit|ETHUSDT|2021-02-15 01:22:48|1783.6|4.82|8596.952|1|1613352168|1613352180|USDT|4.82
15190815|Bybit|ETHUSDT|2021-02-15 01:22:47|1784.3|0.57|1017.051|1|1613352167|1613352180|USDT|0.57
15190816|Bybit|ETHUSDT|2021-02-15 01:22:47|1784.7|80.52|143704.044|1|1613352167|1613352180|USDT|80.52
15190817|Bybit|ETHUSDT|2021-02-15 01:22:43|1785.7|11|19642.7|1|1613352163|1613352180|USDT|11
15190833|Bybit|ETHUSD|2021-02-15 01:22:49|1786.35|20000|20000|1|1613352169|1613352181|USD|11.1961
15190834|Bybit|ETHUSD|2021-02-15 01:22:48|1787.5|7251|7251|1|1613352168|1613352181|USD|4.0566
15190835|Bybit|ETHUSD|2021-02-15 01:22:48|1787.15|20657|20657|1|1613352168|1613352181|USD|11.5587
15190836|Bybit|ETHUSD|2021-02-15 01:22:48|1786.85|9803|9803|1|1613352168|1613352181|USD|5.4862
15190838|Bybit|ETHUSD|2021-02-15 01:22:48|1787.5|20000|20000|1|1613352168|1613352181|USD|11.1889
15190840|Bybit|ETHUSD|2021-02-15 01:22:48|1788.9|5000|5000|1|1613352168|1613352181|USD|2.7951
15190841|Bybit|ETHUSD|2021-02-15 01:22:48|1788.75|12407|12407|1|1613352168|1613352181|USD|6.9362
15190842|Bybit|ETHUSD|2021-02-15 01:22:48|1788.9|18323|18323|1|1613352168|1613352181|USD|10.2427
15190843|Bybit|ETHUSD|2021-02-15 01:22:47|1789.25|13535|13535|1|1613352167|1613352181|USD|7.5647
15190845|Bybit|ETHUSD|2021-02-15 01:22:47|1788.3|3878|3878|1|1613352167|1613352181|USD|2.1686
15190846|Bybit|ETHUSD|2021-02-15 01:22:47|1789.5|22038|22038|1|1613352167|1613352181|USD|12.3152
15190847|Bybit|ETHUSD|2021-02-15 01:22:47|1788.6|26304|26304|1|1613352167|1613352181|USD|14.7065
15190848|Bybit|ETHUSD|2021-02-15 01:22:47|1788.85|2500|2500|1|1613352167|1613352181|USD|1.3976
15190849|Bybit|ETHUSD|2021-02-15 01:22:47|1789|4246|4246|1|1613352167|1613352181|USD|2.3734
15190850|Bybit|ETHUSD|2021-02-15 01:22:47|1789.2|71254|71254|1|1613352167|1613352181|USD|39.8246
15190851|Bybit|ETHUSD|2021-02-15 01:22:47|1788.2|5748|5748|1|1613352167|1613352181|USD|3.2145
15190852|Bybit|ETHUSD|2021-02-15 01:22:47|1788.9|2000|2000|1|1613352167|1613352181|USD|1.1181
15190854|Bybit|ETHUSD|2021-02-15 01:22:47|1789.6|10309|10309|1|1613352167|1613352181|USD|5.7606
15190857|Bybit|ETHUSD|2021-02-15 01:22:46|1789.7|45000|45000|1|1613352166|1613352181|USD|25.1439
15190860|Bybit|ETHUSD|2021-02-15 01:22:45|1790.15|4935|4935|1|1613352165|1613352181|USD|2.7568
15190861|Bybit|ETHUSD|2021-02-15 01:22:45|1790.15|4490|4490|1|1613352165|1613352181|USD|2.5082
15190862|Bybit|ETHUSD|2021-02-15 01:22:45|1790.15|1367|1367|1|1613352165|1613352181|USD|0.7637
15190863|Bybit|ETHUSD|2021-02-15 01:22:45|1790.2|234285|234285|1|1613352165|1613352181|USD|130.8709
15190864|Bybit|ETHUSD|2021-02-15 01:22:45|1790.2|20000|20000|1|1613352165|1613352181|USD|11.172
15190865|Bybit|ETHUSD|2021-02-15 01:22:44|1790.65|3200|3200|1|1613352164|1613352181|USD|1.7871
15190866|Bybit|ETHUSD|2021-02-15 01:22:44|1790.35|4347|4347|1|1613352164|1613352181|USD|2.4281
15190867|Bybit|ETHUSD|2021-02-15 01:22:44|1790.65|1100|1100|1|1613352164|1613352181|USD|0.6144
15190868|Bybit|ETHUSD|2021-02-15 01:22:44|1790.4|186504|186504|1|1613352164|1613352181|USD|104.169
15190870|Bybit|ETHUSD|2021-02-15 01:22:44|1790.25|2428|2428|1|1613352164|1613352181|USD|1.3563
15190873|Bybit|ETHUSD|2021-02-15 01:22:44|1791.1|10000|10000|1|1613352164|1613352181|USD|5.5832
15190874|Bybit|ETHUSD|2021-02-15 01:22:43|1791.15|2912|2912|1|1613352163|1613352181|USD|1.6258
15190875|Bybit|ETHUSD|2021-02-15 01:22:43|1791.15|1000|1000|1|1613352163|1613352181|USD|0.5584
15190876|Bybit|ETHUSD|2021-02-15 01:22:43|1790.8|2866|2866|1|1613352163|1613352181|USD|1.6005
15190877|Bybit|ETHUSD|2021-02-15 01:22:43|1791.1|8163|8163|1|1613352163|1613352181|USD|4.5576
15190878|Bybit|ETHUSD|2021-02-15 01:22:43|1791.15|1076|1076|1|1613352163|1613352181|USD|0.6008
15190879|Bybit|ETHUSD|2021-02-15 01:22:43|1790.85|3657|3657|1|1613352163|1613352181|USD|2.0421
15190880|Bybit|ETHUSD|2021-02-15 01:22:41|1791.2|3038|3038|1|1613352161|1613352181|USD|1.6961
15190881|Bybit|ETHUSD|2021-02-15 01:22:41|1791.3|2504|2504|1|1613352161|1613352181|USD|1.3979
15190882|Bybit|ETHUSD|2021-02-15 01:22:38|1792.1|1717|1717|1|1613352158|1613352181|USD|0.9581
15192519|Bybit|ETHUSDT|2021-02-15 01:23:06|1779|5.14|9144.06|1|1613352186|1613352240|USDT|5.14
15192522|Bybit|ETHUSDT|2021-02-15 01:23:06|1779.05|1.25|2223.8125|1|1613352186|1613352240|USDT|1.25
15192523|Bybit|ETHUSDT|2021-02-15 01:23:06|1779.35|4.76|8469.706|1|1613352186|1613352240|USDT|4.76
15192525|Bybit|ETHUSDT|2021-02-15 01:23:03|1779.8|6|10678.8|1|1613352183|1613352240|USDT|6
15192526|Bybit|ETHUSDT|2021-02-15 01:23:03|1780|6|10680|1|1613352183|1613352240|USDT|6
15192527|Bybit|ETHUSDT|2021-02-15 01:23:03|1780.25|1.04|1851.46|1|1613352183|1613352240|USDT|1.04
15192528|Bybit|ETHUSDT|2021-02-15 01:23:03|1779.7|78.55|139795.435|1|1613352183|1613352240|USDT|78.55
15192529|Bybit|ETHUSDT|2021-02-15 01:23:02|1780.45|1.85|3293.8325|1|1613352182|1613352240|USDT|1.85
15192530|Bybit|ETHUSDT|2021-02-15 01:23:01|1780.5|18|32049|1|1613352181|1613352240|USDT|18
15192593|Bybit|ETHUSD|2021-02-15 01:23:59|1782.85|2198|2198|1|1613352239|1613352241|USD|1.2329
15192594|Bybit|ETHUSD|2021-02-15 01:23:59|1782.8|38608|38608|1|1613352239|1613352241|USD|21.6559
15192595|Bybit|ETHUSD|2021-02-15 01:23:59|1782.85|5000|5000|1|1613352239|1613352241|USD|2.8045
15192597|Bybit|ETHUSD|2021-02-15 01:23:58|1783.35|10000|10000|1|1613352238|1613352241|USD|5.6075
15192598|Bybit|ETHUSD|2021-02-15 01:23:58|1783.25|7678|7678|1|1613352238|1613352241|USD|4.3057
15192599|Bybit|ETHUSD|2021-02-15 01:23:09|1783.6|5410|5410|1|1613352189|1613352241|USD|3.0332
15192600|Bybit|ETHUSD|2021-02-15 01:23:09|1783.5|1064|1064|1|1613352189|1613352241|USD|0.5966
15192601|Bybit|ETHUSD|2021-02-15 01:23:08|1783.55|10791|10791|1|1613352188|1613352241|USD|6.0503
15192602|Bybit|ETHUSD|2021-02-15 01:23:08|1783.45|5038|5038|1|1613352188|1613352241|USD|2.8249
15192603|Bybit|ETHUSD|2021-02-15 01:23:08|1783.5|1511|1511|1|1613352188|1613352241|USD|0.8473
15192605|Bybit|ETHUSD|2021-02-15 01:23:08|1783.4|14637|14637|1|1613352188|1613352241|USD|8.2074
15192606|Bybit|ETHUSD|2021-02-15 01:23:05|1783.85|18729|18729|1|1613352185|1613352241|USD|10.4993
15192608|Bybit|ETHUSD|2021-02-15 01:23:04|1783.75|16170|16170|1|1613352184|1613352241|USD|9.0652
15192609|Bybit|ETHUSD|2021-02-15 01:23:04|1783.7|51415|51415|1|1613352184|1613352241|USD|28.825
15192610|Bybit|ETHUSD|2021-02-15 01:23:04|1784.2|128780|128780|1|1613352184|1613352241|USD|72.1781
15192612|Bybit|ETHUSD|2021-02-15 01:23:04|1784.5|3085|3085|1|1613352184|1613352241|USD|1.7288
15192613|Bybit|ETHUSD|2021-02-15 01:23:04|1783.95|9091|9091|1|1613352184|1613352241|USD|5.096
15192614|Bybit|ETHUSD|2021-02-15 01:23:04|1784.35|8438|8438|1|1613352184|1613352241|USD|4.7289
15192615|Bybit|ETHUSD|2021-02-15 01:23:04|1784.25|1011|1011|1|1613352184|1613352241|USD|0.5667
15192616|Bybit|ETHUSD|2021-02-15 01:23:04|1784.1|2000|2000|1|1613352184|1613352241|USD|1.1211
15192617|Bybit|ETHUSD|2021-02-15 01:23:03|1784|1250|1250|1|1613352183|1613352241|USD|0.7007
15192618|Bybit|ETHUSD|2021-02-15 01:23:03|1784.1|3500|3500|1|1613352183|1613352241|USD|1.9618
15192619|Bybit|ETHUSD|2021-02-15 01:23:03|1784.05|15500|15500|1|1613352183|1613352241|USD|8.6881
15192620|Bybit|ETHUSD|2021-02-15 01:23:03|1784.25|30593|30593|1|1613352183|1613352241|USD|17.1462
15192624|Bybit|ETHUSD|2021-02-15 01:23:03|1783.95|29000|29000|1|1613352183|1613352241|USD|16.2561
15192625|Bybit|ETHUSD|2021-02-15 01:23:03|1784.5|68931|68931|1|1613352183|1613352241|USD|38.6277
15192626|Bybit|ETHUSD|2021-02-15 01:23:03|1784.3|6278|6278|1|1613352183|1613352241|USD|3.5185
15192627|Bybit|ETHUSD|2021-02-15 01:23:03|1784.15|7252|7252|1|1613352183|1613352241|USD|4.0647
15192628|Bybit|ETHUSD|2021-02-15 01:23:03|1784.45|1122|1122|1|1613352183|1613352241|USD|0.6288
15192630|Bybit|ETHUSD|2021-02-15 01:22:57|1784.9|2646|2646|1|1613352177|1613352241|USD|1.4825
15192632|Bybit|ETHUSD|2021-02-15 01:22:57|1785.1|1925|1925|1|1613352177|1613352241|USD|1.0784
15192634|Bybit|ETHUSD|2021-02-15 01:22:56|1785|4293|4293|1|1613352176|1613352241|USD|2.4051
15192635|Bybit|ETHUSD|2021-02-15 01:22:56|1784.85|1294|1294|1|1613352176|1613352241|USD|0.725
15192636|Bybit|ETHUSD|2021-02-15 01:22:56|1785|40000|40000|1|1613352176|1613352241|USD|22.409
15192637|Bybit|ETHUSD|2021-02-15 01:22:56|1784.9|10047|10047|1|1613352176|1613352241|USD|5.6289
15192639|Bybit|ETHUSD|2021-02-15 01:22:51|1785.35|37912|37912|1|1613352171|1613352241|USD|21.2351
15192640|Bybit|ETHUSD|2021-02-15 01:22:51|1785.85|3317|3317|1|1613352171|1613352241|USD|1.8574
15192643|Bybit|ETHUSD|2021-02-15 01:22:51|1785.45|2000|2000|1|1613352171|1613352241|USD|1.1202
15192644|Bybit|ETHUSD|2021-02-15 01:22:51|1786|10594|10594|1|1613352171|1613352241|USD|5.9317
15192645|Bybit|ETHUSD|2021-02-15 01:22:51|1786.1|7340|7340|1|1613352171|1613352241|USD|4.1096
15192646|Bybit|ETHUSD|2021-02-15 01:22:51|1786.2|5537|5537|1|1613352171|1613352241|USD|3.0999
15192647|Bybit|ETHUSD|2021-02-15 01:22:51|1786|15189|15189|1|1613352171|1613352241|USD|8.5045
15192648|Bybit|ETHUSD|2021-02-15 01:22:50|1785.25|1146|1146|1|1613352170|1613352241|USD|0.642
15192649|Bybit|ETHUSD|2021-02-15 01:22:50|1785.75|12000|12000|1|1613352170|1613352241|USD|6.7199
15192650|Bybit|ETHUSD|2021-02-15 01:22:50|1785.3|1979|1979|1|1613352170|1613352241|USD|1.1085
15192653|Bybit|ETHUSD|2021-02-15 01:22:50|1786.25|17069|17069|1|1613352170|1613352241|USD|9.5558
15192655|Bybit|ETHUSD|2021-02-15 01:22:50|1786.1|5967|5967|1|1613352170|1613352241|USD|3.3408
15192656|Bybit|ETHUSD|2021-02-15 01:22:50|1785.85|1043|1043|1|1613352170|1613352241|USD|0.5841
15192658|Bybit|ETHUSD|2021-02-15 01:22:50|1785.65|4944|4944|1|1613352170|1613352241|USD|2.7688
15192659|Bybit|ETHUSD|2021-02-15 01:22:50|1786.35|19000|19000|1|1613352170|1613352241|USD|10.6363
15192660|Bybit|ETHUSD|2021-02-15 01:22:50|1786.75|13045|13045|1|1613352170|1613352241|USD|7.301
15192662|Bybit|ETHUSD|2021-02-15 01:22:49|1786.35|32228|32228|1|1613352169|1613352241|USD|18.0413
15192663|Bybit|ETHUSD|2021-02-15 01:22:49|1786.65|32500|32500|1|1613352169|1613352241|USD|18.1905
15192664|Bybit|ETHUSD|2021-02-15 01:22:49|1786.5|1950|1950|1|1613352169|1613352241|USD|1.0916
15193682|Bybit|ETHUSD|2021-02-15 01:24:31|1781.7|8983|8983|1|1613352271|1613352301|USD|5.0419
15193683|Bybit|ETHUSD|2021-02-15 01:24:30|1781.8|8494|8494|1|1613352270|1613352301|USD|4.7671
15193685|Bybit|ETHUSD|2021-02-15 01:24:23|1781.95|3644|3644|1|1613352263|1613352301|USD|2.045
15193687|Bybit|ETHUSD|2021-02-15 01:24:23|1781.95|1294|1294|1|1613352263|1613352301|USD|0.7262
15193689|Bybit|ETHUSD|2021-02-15 01:24:23|1782.2|84413|84413|1|1613352263|1613352301|USD|47.3645
15193691|Bybit|ETHUSD|2021-02-15 01:24:23|1782.4|20000|20000|1|1613352263|1613352301|USD|11.2209
15193694|Bybit|ETHUSD|2021-02-15 01:24:23|1782.1|19013|19013|1|1613352263|1613352301|USD|10.6689
15193699|Bybit|ETHUSD|2021-02-15 01:24:04|1782.5|30000|30000|1|1613352244|1613352301|USD|16.8303
15193700|Bybit|ETHUSD|2021-02-15 01:24:04|1782.5|7768|7768|1|1613352244|1613352301|USD|4.358
15193701|Bybit|ETHUSD|2021-02-15 01:24:04|1782.55|4500|4500|1|1613352244|1613352301|USD|2.5245
15193703|Bybit|ETHUSD|2021-02-15 01:24:02|1782.6|44490|44490|1|1613352242|1613352301|USD|24.958
15193854|Bybit|ETHUSDT|2021-02-15 01:25:01|1776.95|20|35539|1|1613352301|1613352360|USDT|20
15193867|Bybit|ETHUSD|2021-02-15 01:25:12|1780.15|20125|20125|1|1613352312|1613352361|USD|11.3053
15193868|Bybit|ETHUSD|2021-02-15 01:25:12|1779.8|22953|22953|1|1613352312|1613352361|USD|12.8964
15193871|Bybit|ETHUSD|2021-02-15 01:25:12|1780|2582|2582|1|1613352312|1613352361|USD|1.4506
15193872|Bybit|ETHUSD|2021-02-15 01:25:12|1779.85|10000|10000|1|1613352312|1613352361|USD|5.6185
15193873|Bybit|ETHUSD|2021-02-15 01:25:12|1779.7|40021|40021|1|1613352312|1613352361|USD|22.4875
15193874|Bybit|ETHUSD|2021-02-15 01:25:12|1780.1|3074042|3074042|1|1613352312|1613352361|USD|1726.8929
15193875|Bybit|ETHUSD|2021-02-15 01:25:12|1779.75|15000|15000|1|1613352312|1613352361|USD|8.4282
15193877|Bybit|ETHUSD|2021-02-15 01:25:08|1780.2|1454|1454|1|1613352308|1613352361|USD|0.8168
15193878|Bybit|ETHUSD|2021-02-15 01:25:08|1780.35|2000|2000|1|1613352308|1613352361|USD|1.1234
15193879|Bybit|ETHUSD|2021-02-15 01:25:08|1780.3|1365|1365|1|1613352308|1613352361|USD|0.7668
15193880|Bybit|ETHUSD|2021-02-15 01:25:08|1780.35|50000|50000|1|1613352308|1613352361|USD|28.0844
15193881|Bybit|ETHUSD|2021-02-15 01:25:08|1780.2|13450|13450|1|1613352308|1613352361|USD|7.5554
15193882|Bybit|ETHUSD|2021-02-15 01:25:06|1780.4|1000|1000|1|1613352306|1613352361|USD|0.5617
15193885|Bybit|ETHUSD|2021-02-15 01:25:06|1780.45|2601|2601|1|1613352306|1613352361|USD|1.4609
15193887|Bybit|ETHUSD|2021-02-15 01:25:05|1780.75|6195|6195|1|1613352305|1613352361|USD|3.4789
15193888|Bybit|ETHUSD|2021-02-15 01:25:03|1781.15|15935|15935|1|1613352303|1613352361|USD|8.9465
15193889|Bybit|ETHUSD|2021-02-15 01:25:03|1780.8|2000|2000|1|1613352303|1613352361|USD|1.1231
15193890|Bybit|ETHUSD|2021-02-15 01:25:03|1781.05|20789|20789|1|1613352303|1613352361|USD|11.6724
15193891|Bybit|ETHUSD|2021-02-15 01:25:03|1780.8|71054|71054|1|1613352303|1613352361|USD|39.9001
15193892|Bybit|ETHUSD|2021-02-15 01:25:03|1781.2|7000|7000|1|1613352303|1613352361|USD|3.93
15193893|Bybit|ETHUSD|2021-02-15 01:25:03|1781.1|3319|3319|1|1613352303|1613352361|USD|1.8635
15193895|Bybit|ETHUSD|2021-02-15 01:25:03|1781.25|1366|1366|1|1613352303|1613352361|USD|0.7669
15193896|Bybit|ETHUSD|2021-02-15 01:25:03|1781|3383|3383|1|1613352303|1613352361|USD|1.8995
15193897|Bybit|ETHUSD|2021-02-15 01:25:03|1780.8|13000|13000|1|1613352303|1613352361|USD|7.3001
15193898|Bybit|ETHUSD|2021-02-15 01:25:03|1781.05|1000|1000|1|1613352303|1613352361|USD|0.5615
15193899|Bybit|ETHUSD|2021-02-15 01:25:03|1780.95|2948|2948|1|1613352303|1613352361|USD|1.6553
15193900|Bybit|ETHUSD|2021-02-15 01:25:02|1781.6|1412|1412|1|1613352302|1613352361|USD|0.7926
15193901|Bybit|ETHUSD|2021-02-15 01:25:02|1781.5|2653|2653|1|1613352302|1613352361|USD|1.4892
15193902|Bybit|ETHUSD|2021-02-15 01:25:02|1781.45|39812|39812|1|1613352302|1613352361|USD|22.3481
15193905|Bybit|ETHUSD|2021-02-15 01:25:02|1781.35|4655|4655|1|1613352302|1613352361|USD|2.6132
15193907|Bybit|ETHUSD|2021-02-15 01:25:02|1781.55|17390|17390|1|1613352302|1613352361|USD|9.7612
15194529|Bybit|ETHUSDT|2021-02-15 01:29:35|1775.3|13.13|23309.689|1|1613352575|1613352600|USDT|13.13
15194562|Bybit|ETHUSD|2021-02-15 01:29:36|1779.3|1794|1794|1|1613352576|1613352601|USD|1.0083
15194563|Bybit|ETHUSD|2021-02-15 01:29:36|1779.25|19000|19000|1|1613352576|1613352601|USD|10.6787
15194564|Bybit|ETHUSD|2021-02-15 01:29:36|1779.45|8355|8355|1|1613352576|1613352601|USD|4.6953
15194565|Bybit|ETHUSD|2021-02-15 01:29:36|1779|2333|2333|1|1613352576|1613352601|USD|1.3115
15194566|Bybit|ETHUSD|2021-02-15 01:29:36|1779.45|22469|22469|1|1613352576|1613352601|USD|12.627
15194567|Bybit|ETHUSD|2021-02-15 01:29:36|1779.4|31545|31545|1|1613352576|1613352601|USD|17.7279
15194568|Bybit|ETHUSD|2021-02-15 01:29:36|1778.95|71342|71342|1|1613352576|1613352601|USD|40.1035
15194569|Bybit|ETHUSD|2021-02-15 01:29:36|1778.95|2723|2723|1|1613352576|1613352601|USD|1.5307
15194570|Bybit|ETHUSD|2021-02-15 01:29:36|1778.9|120345|120345|1|1613352576|1613352601|USD|67.6514
15194571|Bybit|ETHUSD|2021-02-15 01:29:36|1779.45|8000|8000|1|1613352576|1613352601|USD|4.4958
15194572|Bybit|ETHUSD|2021-02-15 01:29:36|1779.45|8077|8077|1|1613352576|1613352601|USD|4.5391
15194575|Bybit|ETHUSD|2021-02-15 01:29:35|1779.5|2681|2681|1|1613352575|1613352601|USD|1.5067
15196802|Bybit|ETHUSDT|2021-02-15 01:30:14|1769.55|25.15|44504.1825|1|1613352614|1613352660|USDT|25.15
15196803|Bybit|ETHUSDT|2021-02-15 01:30:13|1770.25|6|10621.5|1|1613352613|1613352660|USDT|6
15196804|Bybit|ETHUSDT|2021-02-15 01:30:13|1770.85|13.05|23109.5925|1|1613352613|1613352660|USDT|13.05
15196805|Bybit|ETHUSDT|2021-02-15 01:30:10|1771.2|1|1771.2|1|1613352610|1613352660|USDT|1
15196808|Bybit|ETHUSDT|2021-02-15 01:30:04|1772.1|1.4|2480.94|1|1613352604|1613352660|USDT|1.4
15196809|Bybit|ETHUSDT|2021-02-15 01:30:02|1772.7|2.5|4431.75|1|1613352602|1613352660|USDT|2.5
15196810|Bybit|ETHUSDT|2021-02-15 01:30:02|1772.7|0.6|1063.62|1|1613352602|1613352660|USDT|0.6
15196811|Bybit|ETHUSDT|2021-02-15 01:30:02|1772.65|0.94|1666.291|1|1613352602|1613352660|USDT|0.94
15196823|Bybit|ETHUSD|2021-02-15 01:30:21|1772.55|60000|60000|1|1613352621|1613352661|USD|33.8496
15196826|Bybit|ETHUSD|2021-02-15 01:30:21|1772.65|1863|1863|1|1613352621|1613352661|USD|1.051
15196827|Bybit|ETHUSD|2021-02-15 01:30:21|1772.6|24661|24661|1|1613352621|1613352661|USD|13.9124
15196829|Bybit|ETHUSD|2021-02-15 01:30:19|1773|9537|9537|1|1613352619|1613352661|USD|5.3791
15196830|Bybit|ETHUSD|2021-02-15 01:30:19|1772.95|500000|500000|1|1613352619|1613352661|USD|282.0159
15196831|Bybit|ETHUSD|2021-02-15 01:30:19|1773.05|35783|35783|1|1613352619|1613352661|USD|20.1817
15196832|Bybit|ETHUSD|2021-02-15 01:30:19|1772.75|1350|1350|1|1613352619|1613352661|USD|0.7616
15196833|Bybit|ETHUSD|2021-02-15 01:30:19|1772.9|8206|8206|1|1613352619|1613352661|USD|4.6286
15196834|Bybit|ETHUSD|2021-02-15 01:30:19|1772.75|3653|3653|1|1613352619|1613352661|USD|2.0607
15196837|Bybit|ETHUSD|2021-02-15 01:30:14|1774.7|3500|3500|1|1613352614|1613352661|USD|1.9722
15196838|Bybit|ETHUSD|2021-02-15 01:30:14|1775.2|22000|22000|1|1613352614|1613352661|USD|12.393
15196839|Bybit|ETHUSD|2021-02-15 01:30:14|1774.6|1504|1504|1|1613352614|1613352661|USD|0.8476
15196840|Bybit|ETHUSD|2021-02-15 01:30:14|1773.75|1487|1487|1|1613352614|1613352661|USD|0.8384
15196842|Bybit|ETHUSD|2021-02-15 01:30:14|1774.7|16007|16007|1|1613352614|1613352661|USD|9.0196
15196843|Bybit|ETHUSD|2021-02-15 01:30:14|1775.2|6891|6891|1|1613352614|1613352661|USD|3.8819
15196845|Bybit|ETHUSD|2021-02-15 01:30:14|1774.65|1406|1406|1|1613352614|1613352661|USD|0.7923
15196848|Bybit|ETHUSD|2021-02-15 01:30:14|1773.1|7000|7000|1|1613352614|1613352661|USD|3.9479
15196852|Bybit|ETHUSD|2021-02-15 01:30:14|1773.6|2424|2424|1|1613352614|1613352661|USD|1.3668
15196854|Bybit|ETHUSD|2021-02-15 01:30:14|1774.15|4614|4614|1|1613352614|1613352661|USD|2.6007
15196859|Bybit|ETHUSD|2021-02-15 01:30:14|1773.25|5594|5594|1|1613352614|1613352661|USD|3.1547
15196860|Bybit|ETHUSD|2021-02-15 01:30:14|1774|3934|3934|1|1613352614|1613352661|USD|2.2176
15196862|Bybit|ETHUSD|2021-02-15 01:30:14|1773.3|38590|38590|1|1613352614|1613352661|USD|21.7617
15196863|Bybit|ETHUSD|2021-02-15 01:30:14|1773.4|2000|2000|1|1613352614|1613352661|USD|1.1278
15196865|Bybit|ETHUSD|2021-02-15 01:30:14|1774.05|30000|30000|1|1613352614|1613352661|USD|16.9105
15196866|Bybit|ETHUSD|2021-02-15 01:30:14|1773.35|4528|4528|1|1613352614|1613352661|USD|2.5534
15196867|Bybit|ETHUSD|2021-02-15 01:30:14|1774.05|2000|2000|1|1613352614|1613352661|USD|1.1274
15196868|Bybit|ETHUSD|2021-02-15 01:30:14|1774.5|43470|43470|1|1613352614|1613352661|USD|24.4971
15196869|Bybit|ETHUSD|2021-02-15 01:30:14|1774.5|4773|4773|1|1613352614|1613352661|USD|2.6898
15196870|Bybit|ETHUSD|2021-02-15 01:30:14|1774.4|9671|9671|1|1613352614|1613352661|USD|5.4503
15196871|Bybit|ETHUSD|2021-02-15 01:30:14|1775.05|2550|2550|1|1613352614|1613352661|USD|1.4366
15196872|Bybit|ETHUSD|2021-02-15 01:30:14|1773.6|6600|6600|1|1613352614|1613352661|USD|3.7213
15196873|Bybit|ETHUSD|2021-02-15 01:30:14|1774.75|1400|1400|1|1613352614|1613352661|USD|0.7889
15196876|Bybit|ETHUSD|2021-02-15 01:30:13|1775.3|11000|11000|1|1613352613|1613352661|USD|6.1962
15196878|Bybit|ETHUSD|2021-02-15 01:30:12|1775.4|40900|40900|1|1613352612|1613352661|USD|23.0371
15196879|Bybit|ETHUSD|2021-02-15 01:30:12|1775.4|1665|1665|1|1613352612|1613352661|USD|0.9379
15196880|Bybit|ETHUSD|2021-02-15 01:30:12|1775.55|4863|4863|1|1613352612|1613352661|USD|2.7389
15196881|Bybit|ETHUSD|2021-02-15 01:30:12|1775.35|2632|2632|1|1613352612|1613352661|USD|1.4826
15196883|Bybit|ETHUSD|2021-02-15 01:30:11|1775.65|199703|199703|1|1613352611|1613352661|USD|112.4676
15196884|Bybit|ETHUSD|2021-02-15 01:30:11|1775.85|4500|4500|1|1613352611|1613352661|USD|2.534
15196885|Bybit|ETHUSD|2021-02-15 01:30:11|1776.1|8551|8551|1|1613352611|1613352661|USD|4.8145
15196887|Bybit|ETHUSD|2021-02-15 01:30:11|1775.95|1288|1288|1|1613352611|1613352661|USD|0.7253
15196888|Bybit|ETHUSD|2021-02-15 01:30:11|1776.35|1255|1255|1|1613352611|1613352661|USD|0.7066
15196889|Bybit|ETHUSD|2021-02-15 01:30:11|1776|9000|9000|1|1613352611|1613352661|USD|5.0676
15196890|Bybit|ETHUSD|2021-02-15 01:30:11|1775.8|3000|3000|1|1613352611|1613352661|USD|1.6894
15196891|Bybit|ETHUSD|2021-02-15 01:30:11|1775.75|2312|2312|1|1613352611|1613352661|USD|1.302
15196893|Bybit|ETHUSD|2021-02-15 01:30:11|1776.2|295397|295397|1|1613352611|1613352661|USD|166.3085
15196894|Bybit|ETHUSD|2021-02-15 01:30:11|1776|1132|1132|1|1613352611|1613352661|USD|0.6374
15196895|Bybit|ETHUSD|2021-02-15 01:30:11|1776.25|110391|110391|1|1613352611|1613352661|USD|62.1484
15196898|Bybit|ETHUSD|2021-02-15 01:30:11|1776.15|1300|1300|1|1613352611|1613352661|USD|0.732
15196899|Bybit|ETHUSD|2021-02-15 01:30:11|1776.1|5557|5557|1|1613352611|1613352661|USD|3.1288
15196900|Bybit|ETHUSD|2021-02-15 01:30:11|1775.8|11782|11782|1|1613352611|1613352661|USD|6.6348
15196901|Bybit|ETHUSD|2021-02-15 01:30:03|1777|3754|3754|1|1613352603|1613352661|USD|2.1126
15196902|Bybit|ETHUSD|2021-02-15 01:30:03|1776.55|1000|1000|1|1613352603|1613352661|USD|0.5629
15196903|Bybit|ETHUSD|2021-02-15 01:30:03|1776.5|1406|1406|1|1613352603|1613352661|USD|0.7915
15196904|Bybit|ETHUSD|2021-02-15 01:30:03|1777.05|3938|3938|1|1613352603|1613352661|USD|2.2161
15196905|Bybit|ETHUSD|2021-02-15 01:30:03|1776.9|7500|7500|1|1613352603|1613352661|USD|4.2209
15196906|Bybit|ETHUSD|2021-02-15 01:30:03|1776.85|1000|1000|1|1613352603|1613352661|USD|0.5628
15196907|Bybit|ETHUSD|2021-02-15 01:30:03|1776.85|1688|1688|1|1613352603|1613352661|USD|0.95
15196908|Bybit|ETHUSD|2021-02-15 01:30:02|1777.3|4833|4833|1|1613352602|1613352661|USD|2.7193
15196909|Bybit|ETHUSD|2021-02-15 01:30:02|1777.15|2046|2046|1|1613352602|1613352661|USD|1.1513
15196910|Bybit|ETHUSD|2021-02-15 01:30:02|1777.25|1597|1597|1|1613352602|1613352661|USD|0.8986
15196912|Bybit|ETHUSD|2021-02-15 01:30:01|1777.3|10000|10000|1|1613352601|1613352661|USD|5.6266
15196913|Bybit|ETHUSD|2021-02-15 01:30:01|1777.15|3750|3750|1|1613352601|1613352661|USD|2.1102
15196914|Bybit|ETHUSD|2021-02-15 01:30:01|1777.3|25732|25732|1|1613352601|1613352661|USD|14.4782
15199813|Bybit|ETHUSDT|2021-02-15 01:33:39|1764.05|1|1764.05|1|1613352819|1613352840|USDT|1
15199814|Bybit|ETHUSDT|2021-02-15 01:33:39|1763.95|4.08|7196.916|1|1613352819|1613352840|USDT|4.08
15199816|Bybit|ETHUSDT|2021-02-15 01:33:33|1766.85|4.7|8304.195|1|1613352813|1613352840|USDT|4.7
15199817|Bybit|ETHUSDT|2021-02-15 01:33:33|1766.75|2.9|5123.575|1|1613352813|1613352840|USDT|2.9
15199818|Bybit|ETHUSDT|2021-02-15 01:33:30|1768|1.3|2298.4|1|1613352810|1613352840|USDT|1.3
15199820|Bybit|ETHUSDT|2021-02-15 01:33:10|1768.4|5.83|10309.772|1|1613352790|1613352840|USDT|5.83
15199933|Bybit|ETHUSD|2021-02-15 01:33:52|1768.15|2552|2552|1|1613352832|1613352841|USD|1.4434
15199935|Bybit|ETHUSD|2021-02-15 01:33:40|1768.45|30000|30000|1|1613352820|1613352841|USD|16.9641
15199936|Bybit|ETHUSD|2021-02-15 01:33:39|1768.3|1500|1500|1|1613352819|1613352841|USD|0.8483
15199937|Bybit|ETHUSD|2021-02-15 01:33:39|1768.2|2000|2000|1|1613352819|1613352841|USD|1.1311
15199938|Bybit|ETHUSD|2021-02-15 01:33:39|1768.45|50000|50000|1|1613352819|1613352841|USD|28.2734
15199939|Bybit|ETHUSD|2021-02-15 01:33:39|1768.25|3000|3000|1|1613352819|1613352841|USD|1.6966
15199940|Bybit|ETHUSD|2021-02-15 01:33:39|1768.35|15255|15255|1|1613352819|1613352841|USD|8.6267
15199943|Bybit|ETHUSD|2021-02-15 01:33:39|1768.35|10868|10868|1|1613352819|1613352841|USD|6.1459
15199945|Bybit|ETHUSD|2021-02-15 01:33:39|1768.35|358446|358446|1|1613352819|1613352841|USD|202.7009
15199948|Bybit|ETHUSD|2021-02-15 01:33:38|1768.65|11519|11519|1|1613352818|1613352841|USD|6.5129
15199950|Bybit|ETHUSD|2021-02-15 01:33:37|1768.8|1500|1500|1|1613352817|1613352841|USD|0.8481
15199951|Bybit|ETHUSD|2021-02-15 01:33:37|1769.5|1990|1990|1|1613352817|1613352841|USD|1.1247
15199952|Bybit|ETHUSD|2021-02-15 01:33:37|1769.5|23028|23028|1|1613352817|1613352841|USD|13.0139
15199954|Bybit|ETHUSD|2021-02-15 01:33:36|1769.25|4552|4552|1|1613352816|1613352841|USD|2.5729
15199955|Bybit|ETHUSD|2021-02-15 01:33:36|1769.25|1000|1000|1|1613352816|1613352841|USD|0.5653
15199957|Bybit|ETHUSD|2021-02-15 01:33:36|1770.3|1459|1459|1|1613352816|1613352841|USD|0.8242
15199958|Bybit|ETHUSD|2021-02-15 01:33:36|1770.3|4879|4879|1|1613352816|1613352841|USD|2.7561
15199960|Bybit|ETHUSD|2021-02-15 01:33:35|1770|31262|31262|1|1613352815|1613352841|USD|17.6622
15199963|Bybit|ETHUSD|2021-02-15 01:33:35|1769.85|22323|22323|1|1613352815|1613352841|USD|12.613
15199965|Bybit|ETHUSD|2021-02-15 01:33:35|1769.7|3275|3275|1|1613352815|1613352841|USD|1.8506
15199966|Bybit|ETHUSD|2021-02-15 01:33:35|1770.35|21363|21363|1|1613352815|1613352841|USD|12.0672
15199967|Bybit|ETHUSD|2021-02-15 01:33:35|1769.75|12939|12939|1|1613352815|1613352841|USD|7.3113
15199968|Bybit|ETHUSD|2021-02-15 01:33:35|1769.75|25000|25000|1|1613352815|1613352841|USD|14.1263
15199969|Bybit|ETHUSD|2021-02-15 01:33:35|1770.05|1800|1800|1|1613352815|1613352841|USD|1.017
15199970|Bybit|ETHUSD|2021-02-15 01:33:35|1770.3|1611|1611|1|1613352815|1613352841|USD|0.9101
15199973|Bybit|ETHUSD|2021-02-15 01:33:35|1769.7|8828|8828|1|1613352815|1613352841|USD|4.9885
15199974|Bybit|ETHUSD|2021-02-15 01:33:35|1770|9711|9711|1|1613352815|1613352841|USD|5.4865
15199975|Bybit|ETHUSD|2021-02-15 01:33:34|1770.5|1105|1105|1|1613352814|1613352841|USD|0.6242
15199976|Bybit|ETHUSD|2021-02-15 01:33:34|1770.45|3603|3603|1|1613352814|1613352841|USD|2.0351
15199978|Bybit|ETHUSD|2021-02-15 01:33:34|1770.7|1923|1923|1|1613352814|1613352841|USD|1.0861
15199980|Bybit|ETHUSD|2021-02-15 01:33:33|1770.7|2100|2100|1|1613352813|1613352841|USD|1.186
15199981|Bybit|ETHUSD|2021-02-15 01:33:33|1771.3|2000|2000|1|1613352813|1613352841|USD|1.1292
15199983|Bybit|ETHUSD|2021-02-15 01:33:33|1771.3|10000|10000|1|1613352813|1613352841|USD|5.6456
15199984|Bybit|ETHUSD|2021-02-15 01:33:33|1771.35|22038|22038|1|1613352813|1613352841|USD|12.4414
15199986|Bybit|ETHUSD|2021-02-15 01:33:33|1770.55|7912|7912|1|1613352813|1613352841|USD|4.4687
15199987|Bybit|ETHUSD|2021-02-15 01:33:33|1771.2|12977|12977|1|1613352813|1613352841|USD|7.3267
15199988|Bybit|ETHUSD|2021-02-15 01:33:33|1770.7|1514|1514|1|1613352813|1613352841|USD|0.8551
15199989|Bybit|ETHUSD|2021-02-15 01:33:33|1771.2|7973|7973|1|1613352813|1613352841|USD|4.5015
15199990|Bybit|ETHUSD|2021-02-15 01:33:33|1771.85|13593|13593|1|1613352813|1613352841|USD|7.6717
15199992|Bybit|ETHUSD|2021-02-15 01:33:33|1771.7|1099|1099|1|1613352813|1613352841|USD|0.6204
15199993|Bybit|ETHUSD|2021-02-15 01:33:33|1772.3|1167|1167|1|1613352813|1613352841|USD|0.6585
15199994|Bybit|ETHUSD|2021-02-15 01:33:33|1772|6279|6279|1|1613352813|1613352841|USD|3.5435
15199995|Bybit|ETHUSD|2021-02-15 01:33:33|1772.35|8992|8992|1|1613352813|1613352841|USD|5.0735
15199996|Bybit|ETHUSD|2021-02-15 01:33:32|1772.15|4656|4656|1|1613352812|1613352841|USD|2.6274
15199997|Bybit|ETHUSD|2021-02-15 01:33:32|1772.35|152286|152286|1|1613352812|1613352841|USD|85.9233
15199998|Bybit|ETHUSD|2021-02-15 01:33:32|1772.3|2200|2200|1|1613352812|1613352841|USD|1.2414
15199999|Bybit|ETHUSD|2021-02-15 01:33:32|1771.75|25812|25812|1|1613352812|1613352841|USD|14.5687
15200000|Bybit|ETHUSD|2021-02-15 01:33:32|1771.5|5932|5932|1|1613352812|1613352841|USD|3.3486
15200001|Bybit|ETHUSD|2021-02-15 01:33:32|1772.3|3773|3773|1|1613352812|1613352841|USD|2.1289
15200004|Bybit|ETHUSD|2021-02-15 01:33:32|1772.25|2100|2100|1|1613352812|1613352841|USD|1.185
15200006|Bybit|ETHUSD|2021-02-15 01:33:32|1771.4|1387|1387|1|1613352812|1613352841|USD|0.783
15200007|Bybit|ETHUSD|2021-02-15 01:33:32|1772.4|21265|21265|1|1613352812|1613352841|USD|11.9979
15200008|Bybit|ETHUSD|2021-02-15 01:33:32|1771.45|3445|3445|1|1613352812|1613352841|USD|1.9448
15200009|Bybit|ETHUSD|2021-02-15 01:33:32|1772.35|35930|35930|1|1613352812|1613352841|USD|20.2726
15200010|Bybit|ETHUSD|2021-02-15 01:33:32|1771.9|60000|60000|1|1613352812|1613352841|USD|33.862
15200011|Bybit|ETHUSD|2021-02-15 01:33:32|1771.75|7784|7784|1|1613352812|1613352841|USD|4.3934
15200012|Bybit|ETHUSD|2021-02-15 01:33:32|1771.45|18504|18504|1|1613352812|1613352841|USD|10.4457
15205409|Bybit|ETHUSDT|2021-02-15 01:34:12|1757.55|20.09|35309.1795|1|1613352852|1613352900|USDT|20.09
15205410|Bybit|ETHUSDT|2021-02-15 01:34:12|1757.45|6.96|12231.852|1|1613352852|1613352900|USDT|6.96
15205411|Bybit|ETHUSDT|2021-02-15 01:34:11|1758.9|2.84|4995.276|1|1613352851|1613352900|USDT|2.84
15205412|Bybit|ETHUSDT|2021-02-15 01:34:11|1758.95|8.1|14247.495|1|1613352851|1613352900|USDT|8.1
15205413|Bybit|ETHUSDT|2021-02-15 01:34:11|1759.15|1.68|2955.372|1|1613352851|1613352900|USDT|1.68
15205414|Bybit|ETHUSDT|2021-02-15 01:34:11|1759|1.01|1776.59|1|1613352851|1613352900|USDT|1.01
15205417|Bybit|ETHUSDT|2021-02-15 01:34:10|1759.45|0.86|1513.127|1|1613352850|1613352900|USDT|0.86
15205418|Bybit|ETHUSDT|2021-02-15 01:34:09|1760.65|4|7042.6|1|1613352849|1613352900|USDT|4
15205419|Bybit|ETHUSDT|2021-02-15 01:34:09|1760.6|0.67|1179.602|1|1613352849|1613352900|USDT|0.67
15205420|Bybit|ETHUSDT|2021-02-15 01:34:06|1761.25|11.43|20131.0875|1|1613352846|1613352900|USDT|11.43
15205421|Bybit|ETHUSDT|2021-02-15 01:34:06|1761.65|20|35233|1|1613352846|1613352900|USDT|20
15205422|Bybit|ETHUSDT|2021-02-15 01:34:06|1762.35|10|17623.5|1|1613352846|1613352900|USDT|10
15205423|Bybit|ETHUSDT|2021-02-15 01:34:06|1761|4.64|8171.04|1|1613352846|1613352900|USDT|4.64
15205425|Bybit|ETHUSDT|2021-02-15 01:34:05|1762.4|65.93|116195.032|1|1613352845|1613352900|USDT|65.93
15205426|Bybit|ETHUSDT|2021-02-15 01:34:04|1763|135.45|238798.35|1|1613352844|1613352900|USDT|135.45
15205427|Bybit|ETHUSDT|2021-02-15 01:34:04|1762.85|2.19|3860.6415|1|1613352844|1613352900|USDT|2.19
15205428|Bybit|ETHUSDT|2021-02-15 01:34:03|1763.5|0.7|1234.45|1|1613352843|1613352900|USDT|0.7
15205490|Bybit|ETHUSD|2021-02-15 01:34:58|1756.75|1862|1862|1|1613352898|1613352901|USD|1.06
15205492|Bybit|ETHUSD|2021-02-15 01:34:58|1756.7|15920|15920|1|1613352898|1613352901|USD|9.0625
15205493|Bybit|ETHUSD|2021-02-15 01:34:58|1757.1|6834|6834|1|1613352898|1613352901|USD|3.8894
15205494|Bybit|ETHUSD|2021-02-15 01:34:58|1757|4228|4228|1|1613352898|1613352901|USD|2.4064
15205496|Bybit|ETHUSD|2021-02-15 01:34:58|1756.7|27500|27500|1|1613352898|1613352901|USD|15.6544
15205498|Bybit|ETHUSD|2021-02-15 01:34:58|1756.7|1370|1370|1|1613352898|1613352901|USD|0.7799
15205500|Bybit|ETHUSD|2021-02-15 01:34:58|1756.4|3081|3081|1|1613352898|1613352901|USD|1.7542
15205501|Bybit|ETHUSD|2021-02-15 01:34:58|1756.7|1378|1378|1|1613352898|1613352901|USD|0.7845
15205503|Bybit|ETHUSD|2021-02-15 01:34:57|1756.65|7432|7432|1|1613352897|1613352901|USD|4.2308
15205504|Bybit|ETHUSD|2021-02-15 01:34:52|1757.25|24300|24300|1|1613352892|1613352901|USD|13.8285
15205505|Bybit|ETHUSD|2021-02-15 01:34:52|1757.4|494671|494671|1|1613352892|1613352901|USD|281.4789
15205506|Bybit|ETHUSD|2021-02-15 01:34:52|1757.85|1083|1083|1|1613352892|1613352901|USD|0.6161
15205508|Bybit|ETHUSD|2021-02-15 01:34:52|1758.3|2337|2337|1|1613352892|1613352901|USD|1.3292
15205509|Bybit|ETHUSD|2021-02-15 01:34:52|1757.7|1115|1115|1|1613352892|1613352901|USD|0.6344
15205513|Bybit|ETHUSD|2021-02-15 01:34:52|1757.4|1301|1301|1|1613352892|1613352901|USD|0.7403
15205514|Bybit|ETHUSD|2021-02-15 01:34:52|1758.3|1943|1943|1|1613352892|1613352901|USD|1.1051
15205516|Bybit|ETHUSD|2021-02-15 01:34:52|1758.4|1993|1993|1|1613352892|1613352901|USD|1.1335
15205519|Bybit|ETHUSD|2021-02-15 01:34:52|1757.45|4806|4806|1|1613352892|1613352901|USD|2.7347
15205520|Bybit|ETHUSD|2021-02-15 01:34:52|1757.6|48783|48783|1|1613352892|1613352901|USD|27.7555
15205521|Bybit|ETHUSD|2021-02-15 01:34:52|1757.45|7024|7024|1|1613352892|1613352901|USD|3.9967
15205522|Bybit|ETHUSD|2021-02-15 01:34:52|1758.35|1981|1981|1|1613352892|1613352901|USD|1.1267
15205524|Bybit|ETHUSD|2021-02-15 01:34:51|1757.65|60000|60000|1|1613352891|1613352901|USD|34.1365
15205526|Bybit|ETHUSD|2021-02-15 01:34:51|1757.55|6116|6116|1|1613352891|1613352901|USD|3.4799
15205528|Bybit|ETHUSD|2021-02-15 01:34:51|1757.7|1418|1418|1|1613352891|1613352901|USD|0.8068
15205530|Bybit|ETHUSD|2021-02-15 01:34:51|1757.15|102988|102988|1|1613352891|1613352901|USD|58.6109
15205531|Bybit|ETHUSD|2021-02-15 01:34:51|1758.4|11852|11852|1|1613352891|1613352901|USD|6.7403
15205532|Bybit|ETHUSD|2021-02-15 01:34:51|1757.3|10000|10000|1|1613352891|1613352901|USD|5.6906
15205534|Bybit|ETHUSD|2021-02-15 01:34:51|1758.55|10223|10223|1|1613352891|1613352901|USD|5.8134
15205539|Bybit|ETHUSD|2021-02-15 01:34:50|1758.65|3262|3262|1|1613352890|1613352901|USD|1.8549
15205540|Bybit|ETHUSD|2021-02-15 01:34:50|1758.7|4307|4307|1|1613352890|1613352901|USD|2.449
15205541|Bybit|ETHUSD|2021-02-15 01:34:49|1758.65|1780|1780|1|1613352889|1613352901|USD|1.0122
15205542|Bybit|ETHUSD|2021-02-15 01:34:49|1758.95|2120|2120|1|1613352889|1613352901|USD|1.2053
15205547|Bybit|ETHUSD|2021-02-15 01:34:48|1758.95|2904|2904|1|1613352888|1613352901|USD|1.651
15205548|Bybit|ETHUSD|2021-02-15 01:34:48|1758.95|32785|32785|1|1613352888|1613352901|USD|18.639
15205549|Bybit|ETHUSD|2021-02-15 01:34:41|1759|12000|12000|1|1613352881|1613352901|USD|6.8221
15205550|Bybit|ETHUSD|2021-02-15 01:34:41|1759.35|2104|2104|1|1613352881|1613352901|USD|1.1959
15205551|Bybit|ETHUSD|2021-02-15 01:34:41|1759|100000|100000|1|1613352881|1613352901|USD|56.8505
15205552|Bybit|ETHUSD|2021-02-15 01:34:41|1759|9900|9900|1|1613352881|1613352901|USD|5.6282
15205553|Bybit|ETHUSD|2021-02-15 01:34:41|1759|7000|7000|1|1613352881|1613352901|USD|3.9796
15205554|Bybit|ETHUSD|2021-02-15 01:34:41|1759.15|20805|20805|1|1613352881|1613352901|USD|11.8268
15205556|Bybit|ETHUSD|2021-02-15 01:34:41|1759.25|7805|7805|1|1613352881|1613352901|USD|4.4366
15205559|Bybit|ETHUSD|2021-02-15 01:34:41|1759|7557|7557|1|1613352881|1613352901|USD|4.2962
15205560|Bybit|ETHUSD|2021-02-15 01:34:41|1759|2902|2902|1|1613352881|1613352901|USD|1.6499
15205561|Bybit|ETHUSD|2021-02-15 01:34:41|1759.3|2200|2200|1|1613352881|1613352901|USD|1.2505
15205562|Bybit|ETHUSD|2021-02-15 01:34:41|1759.3|15702|15702|1|1613352881|1613352901|USD|8.9252
15205563|Bybit|ETHUSD|2021-02-15 01:34:40|1759.1|3324|3324|1|1613352880|1613352901|USD|1.8897
15205564|Bybit|ETHUSD|2021-02-15 01:34:40|1759.25|3259|3259|1|1613352880|1613352901|USD|1.8525
15205565|Bybit|ETHUSD|2021-02-15 01:34:40|1759.95|5566|5566|1|1613352880|1613352901|USD|3.1626
15205567|Bybit|ETHUSD|2021-02-15 01:34:40|1759.65|3193|3193|1|1613352880|1613352901|USD|1.8146
15205568|Bybit|ETHUSD|2021-02-15 01:34:40|1759.55|4555|4555|1|1613352880|1613352901|USD|2.5888
15205569|Bybit|ETHUSD|2021-02-15 01:34:40|1759.85|6303|6303|1|1613352880|1613352901|USD|3.5816
15205570|Bybit|ETHUSD|2021-02-15 01:34:40|1760|15731|15731|1|1613352880|1613352901|USD|8.9381
15205571|Bybit|ETHUSD|2021-02-15 01:34:40|1759.55|77777|77777|1|1613352880|1613352901|USD|44.2028
15205572|Bybit|ETHUSD|2021-02-15 01:34:40|1759.75|27412|27412|1|1613352880|1613352901|USD|15.5773
15205574|Bybit|ETHUSD|2021-02-15 01:34:40|1759.6|3073|3073|1|1613352880|1613352901|USD|1.7465
15205575|Bybit|ETHUSD|2021-02-15 01:34:40|1759.8|1886|1886|1|1613352880|1613352901|USD|1.0718
15205576|Bybit|ETHUSD|2021-02-15 01:34:39|1759.95|1110|1110|1|1613352879|1613352901|USD|0.6307
15205577|Bybit|ETHUSD|2021-02-15 01:34:39|1759.9|1077|1077|1|1613352879|1613352901|USD|0.612
15205578|Bybit|ETHUSD|2021-02-15 01:34:39|1760|1200|1200|1|1613352879|1613352901|USD|0.6819
15205579|Bybit|ETHUSD|2021-02-15 01:34:39|1759.55|6598|6598|1|1613352879|1613352901|USD|3.7499
15205582|Bybit|ETHUSD|2021-02-15 01:34:17|1760.35|1905|1905|1|1613352857|1613352901|USD|1.0822
15205584|Bybit|ETHUSD|2021-02-15 01:34:16|1760.3|3656|3656|1|1613352856|1613352901|USD|2.077
15205585|Bybit|ETHUSD|2021-02-15 01:34:16|1760.45|5000|5000|1|1613352856|1613352901|USD|2.8402
15205589|Bybit|ETHUSD|2021-02-15 01:34:15|1761.25|9365|9365|1|1613352855|1613352901|USD|5.3173
15205591|Bybit|ETHUSD|2021-02-15 01:34:15|1760.55|2035|2035|1|1613352855|1613352901|USD|1.1559
15205593|Bybit|ETHUSD|2021-02-15 01:34:15|1761.4|14083|14083|1|1613352855|1613352901|USD|7.9954
15205595|Bybit|ETHUSD|2021-02-15 01:34:14|1761.2|5945|5945|1|1613352854|1613352901|USD|3.3756
15205596|Bybit|ETHUSD|2021-02-15 01:34:14|1761.1|6663|6663|1|1613352854|1613352901|USD|3.7835
15205597|Bybit|ETHUSD|2021-02-15 01:34:14|1760.9|33771|33771|1|1613352854|1613352901|USD|19.1783
15205600|Bybit|ETHUSD|2021-02-15 01:34:14|1761.05|3000|3000|1|1613352854|1613352901|USD|1.7036
15205602|Bybit|ETHUSD|2021-02-15 01:34:14|1760.9|10000|10000|1|1613352854|1613352901|USD|5.679
15205604|Bybit|ETHUSD|2021-02-15 01:34:14|1761.7|3000|3000|1|1613352854|1613352901|USD|1.703
15205605|Bybit|ETHUSD|2021-02-15 01:34:14|1761.55|80000|80000|1|1613352854|1613352901|USD|45.4146
15205606|Bybit|ETHUSD|2021-02-15 01:34:14|1761.6|1204|1204|1|1613352854|1613352901|USD|0.6835
15205607|Bybit|ETHUSD|2021-02-15 01:34:13|1761.75|13750|13750|1|1613352853|1613352901|USD|7.8048
15205608|Bybit|ETHUSD|2021-02-15 01:34:13|1761.55|19581|19581|1|1613352853|1613352901|USD|11.1158
15205611|Bybit|ETHUSD|2021-02-15 01:34:13|1762.9|191422|191422|1|1613352853|1613352901|USD|108.5836
15205612|Bybit|ETHUSD|2021-02-15 01:34:13|1762.2|1805|1805|1|1613352853|1613352901|USD|1.0243
15205613|Bybit|ETHUSD|2021-02-15 01:34:13|1763.1|13613|13613|1|1613352853|1613352901|USD|7.7211
15205614|Bybit|ETHUSD|2021-02-15 01:34:13|1763.45|5000|5000|1|1613352853|1613352901|USD|2.8354
15205615|Bybit|ETHUSD|2021-02-15 01:34:13|1762.95|2804|2804|1|1613352853|1613352901|USD|1.5906
15205616|Bybit|ETHUSD|2021-02-15 01:34:13|1762.95|9017|9017|1|1613352853|1613352901|USD|5.1148
15205617|Bybit|ETHUSD|2021-02-15 01:34:13|1761.85|21785|21785|1|1613352853|1613352901|USD|12.3649
15205618|Bybit|ETHUSD|2021-02-15 01:34:13|1762.15|1100|1100|1|1613352853|1613352901|USD|0.6243
15205619|Bybit|ETHUSD|2021-02-15 01:34:13|1762.5|6000|6000|1|1613352853|1613352901|USD|3.4043
15205621|Bybit|ETHUSD|2021-02-15 01:34:13|1762.1|49427|49427|1|1613352853|1613352901|USD|28.0501
15205622|Bybit|ETHUSD|2021-02-15 01:34:13|1762.45|2928|2928|1|1613352853|1613352901|USD|1.6614
15205623|Bybit|ETHUSD|2021-02-15 01:34:13|1763.2|16699|16699|1|1613352853|1613352901|USD|9.4709
15205624|Bybit|ETHUSD|2021-02-15 01:34:13|1763.35|1843|1843|1|1613352853|1613352901|USD|1.0452
15205626|Bybit|ETHUSD|2021-02-15 01:34:13|1763.45|34113|34113|1|1613352853|1613352901|USD|19.3445
15205627|Bybit|ETHUSD|2021-02-15 01:34:13|1761.9|42176|42176|1|1613352853|1613352901|USD|23.9378
15205628|Bybit|ETHUSD|2021-02-15 01:34:13|1762.4|1100|1100|1|1613352853|1613352901|USD|0.6242
15205629|Bybit|ETHUSD|2021-02-15 01:34:13|1762.8|8000|8000|1|1613352853|1613352901|USD|4.5383
15205630|Bybit|ETHUSD|2021-02-15 01:34:13|1762.4|20525|20525|1|1613352853|1613352901|USD|11.6461
15205631|Bybit|ETHUSD|2021-02-15 01:34:13|1762.85|20418|20418|1|1613352853|1613352901|USD|11.5824
15205632|Bybit|ETHUSD|2021-02-15 01:34:13|1762.2|2055|2055|1|1613352853|1613352901|USD|1.1662
15205634|Bybit|ETHUSD|2021-02-15 01:34:13|1761.9|1000|1000|1|1613352853|1613352901|USD|0.5676
15205636|Bybit|ETHUSD|2021-02-15 01:34:13|1762.75|10999|10999|1|1613352853|1613352901|USD|6.2397
15205637|Bybit|ETHUSD|2021-02-15 01:34:13|1762.05|2926|2926|1|1613352853|1613352901|USD|1.6606
15205638|Bybit|ETHUSD|2021-02-15 01:34:13|1763.05|84590|84590|1|1613352853|1613352901|USD|47.9794
15205639|Bybit|ETHUSD|2021-02-15 01:34:12|1763.05|8276|8276|1|1613352852|1613352901|USD|4.6942
15205640|Bybit|ETHUSD|2021-02-15 01:34:12|1762.05|27000|27000|1|1613352852|1613352901|USD|15.3231
15205641|Bybit|ETHUSD|2021-02-15 01:34:12|1762.4|59919|59919|1|1613352852|1613352901|USD|33.9986
15205642|Bybit|ETHUSD|2021-02-15 01:34:12|1762.1|1555|1555|1|1613352852|1613352901|USD|0.8825
15205643|Bybit|ETHUSD|2021-02-15 01:34:12|1763.45|1702|1702|1|1613352852|1613352901|USD|0.9652
15205644|Bybit|ETHUSD|2021-02-15 01:34:12|1761.9|21068|21068|1|1613352852|1613352901|USD|11.9576
15205645|Bybit|ETHUSD|2021-02-15 01:34:12|1762.6|3120|3120|1|1613352852|1613352901|USD|1.7702
15205648|Bybit|ETHUSD|2021-02-15 01:34:12|1762.5|3317|3317|1|1613352852|1613352901|USD|1.882
15205649|Bybit|ETHUSD|2021-02-15 01:34:12|1763.4|4074|4074|1|1613352852|1613352901|USD|2.3104
15205650|Bybit|ETHUSD|2021-02-15 01:34:12|1763.15|12636|12636|1|1613352852|1613352901|USD|7.1668
15205651|Bybit|ETHUSD|2021-02-15 01:34:12|1763.95|11600|11600|1|1613352852|1613352901|USD|6.5762
15205653|Bybit|ETHUSD|2021-02-15 01:34:12|1763.5|5344|5344|1|1613352852|1613352901|USD|3.0304
15205654|Bybit|ETHUSD|2021-02-15 01:34:12|1763.6|2754|2754|1|1613352852|1613352901|USD|1.5616
15205655|Bybit|ETHUSD|2021-02-15 01:34:12|1763.55|27172|27172|1|1613352852|1613352901|USD|15.4076
15205656|Bybit|ETHUSD|2021-02-15 01:34:12|1763.7|4612|4612|1|1613352852|1613352901|USD|2.615
15205657|Bybit|ETHUSD|2021-02-15 01:34:12|1763.85|2000|2000|1|1613352852|1613352901|USD|1.1339
15205658|Bybit|ETHUSD|2021-02-15 01:34:12|1763.6|4477|4477|1|1613352852|1613352901|USD|2.5386
15205659|Bybit|ETHUSD|2021-02-15 01:34:12|1763.8|161615|161615|1|1613352852|1613352901|USD|91.6289
15205661|Bybit|ETHUSD|2021-02-15 01:34:12|1763.85|4663|4663|1|1613352852|1613352901|USD|2.6437
15205664|Bybit|ETHUSD|2021-02-15 01:34:11|1763.95|4000|4000|1|1613352851|1613352901|USD|2.2677
15205665|Bybit|ETHUSD|2021-02-15 01:34:11|1763.65|131763|131763|1|1613352851|1613352901|USD|74.7105
15205667|Bybit|ETHUSD|2021-02-15 01:34:11|1763.85|8220|8220|1|1613352851|1613352901|USD|4.6603
15205668|Bybit|ETHUSD|2021-02-15 01:34:11|1764.35|5000|5000|1|1613352851|1613352901|USD|2.834
15205669|Bybit|ETHUSD|2021-02-15 01:34:11|1764.2|6584|6584|1|1613352851|1613352901|USD|3.7321
15205670|Bybit|ETHUSD|2021-02-15 01:34:11|1764.35|2235|2235|1|1613352851|1613352901|USD|1.2668
15205671|Bybit|ETHUSD|2021-02-15 01:34:11|1764.3|22456|22456|1|1613352851|1613352901|USD|12.728
15205673|Bybit|ETHUSD|2021-02-15 01:34:10|1764.4|15290|15290|1|1613352850|1613352901|USD|8.6659
15205674|Bybit|ETHUSD|2021-02-15 01:34:10|1764.25|5932|5932|1|1613352850|1613352901|USD|3.3624
15205675|Bybit|ETHUSD|2021-02-15 01:34:10|1764.35|1760|1760|1|1613352850|1613352901|USD|0.9976
15205676|Bybit|ETHUSD|2021-02-15 01:34:09|1764.45|30000|30000|1|1613352849|1613352901|USD|17.0025
15205677|Bybit|ETHUSD|2021-02-15 01:34:08|1764.45|3000|3000|1|1613352848|1613352901|USD|1.7003
15205679|Bybit|ETHUSD|2021-02-15 01:34:08|1764.45|22531|22531|1|1613352848|1613352901|USD|12.7695
15205680|Bybit|ETHUSD|2021-02-15 01:34:08|1764.45|40000|40000|1|1613352848|1613352901|USD|22.67
15205681|Bybit|ETHUSD|2021-02-15 01:34:08|1765.05|23129|23129|1|1613352848|1613352901|USD|13.1039
15205682|Bybit|ETHUSD|2021-02-15 01:34:08|1765.3|125409|125409|1|1613352848|1613352901|USD|71.0412
15205685|Bybit|ETHUSD|2021-02-15 01:34:08|1765.5|2397|2397|1|1613352848|1613352901|USD|1.3577
15205686|Bybit|ETHUSD|2021-02-15 01:34:08|1765.4|12436|12436|1|1613352848|1613352901|USD|7.0443
15205687|Bybit|ETHUSD|2021-02-15 01:34:07|1764.9|3115|3115|1|1613352847|1613352901|USD|1.765
15205688|Bybit|ETHUSD|2021-02-15 01:34:07|1765|1000|1000|1|1613352847|1613352901|USD|0.5666
15205692|Bybit|ETHUSD|2021-02-15 01:34:07|1765.2|9000|9000|1|1613352847|1613352901|USD|5.0986
15205693|Bybit|ETHUSD|2021-02-15 01:34:07|1764.85|11871|11871|1|1613352847|1613352901|USD|6.7264
15205695|Bybit|ETHUSD|2021-02-15 01:34:07|1765.2|240079|240079|1|1613352847|1613352901|USD|136.0067
15205696|Bybit|ETHUSD|2021-02-15 01:34:07|1764.65|4668|4668|1|1613352847|1613352901|USD|2.6453
15205697|Bybit|ETHUSD|2021-02-15 01:34:07|1765.2|1191|1191|1|1613352847|1613352901|USD|0.6748
15205701|Bybit|ETHUSD|2021-02-15 01:34:07|1766.8|1981|1981|1|1613352847|1613352901|USD|1.1213
15205702|Bybit|ETHUSD|2021-02-15 01:34:07|1765.75|3191|3191|1|1613352847|1613352901|USD|1.8072
15205703|Bybit|ETHUSD|2021-02-15 01:34:07|1766.4|30000|30000|1|1613352847|1613352901|USD|16.9837
15205704|Bybit|ETHUSD|2021-02-15 01:34:07|1766.7|27004|27004|1|1613352847|1613352901|USD|15.285
15205706|Bybit|ETHUSD|2021-02-15 01:34:07|1766.85|1422|1422|1|1613352847|1613352901|USD|0.8049
15205707|Bybit|ETHUSD|2021-02-15 01:34:07|1766|3116|3116|1|1613352847|1613352901|USD|1.7645
15205708|Bybit|ETHUSD|2021-02-15 01:34:06|1766.35|24500|24500|1|1613352846|1613352901|USD|13.8705
15205709|Bybit|ETHUSD|2021-02-15 01:34:06|1766.55|5287|5287|1|1613352846|1613352901|USD|2.9929
15205710|Bybit|ETHUSD|2021-02-15 01:34:06|1766.1|1357|1357|1|1613352846|1613352901|USD|0.7684
15205712|Bybit|ETHUSD|2021-02-15 01:34:06|1766.1|1100|1100|1|1613352846|1613352901|USD|0.6229
15205713|Bybit|ETHUSD|2021-02-15 01:34:06|1766.3|33784|33784|1|1613352846|1613352901|USD|19.127
15205716|Bybit|ETHUSD|2021-02-15 01:34:06|1766.4|1200|1200|1|1613352846|1613352901|USD|0.6794
15205717|Bybit|ETHUSD|2021-02-15 01:34:06|1766.15|44820|44820|1|1613352846|1613352901|USD|25.3773
15205718|Bybit|ETHUSD|2021-02-15 01:34:06|1766.6|12000|12000|1|1613352846|1613352901|USD|6.7928
15205720|Bybit|ETHUSD|2021-02-15 01:34:06|1765.95|35000|35000|1|1613352846|1613352901|USD|19.8194
15205721|Bybit|ETHUSD|2021-02-15 01:34:06|1766.55|18100|18100|1|1613352846|1613352901|USD|10.246
15205722|Bybit|ETHUSD|2021-02-15 01:34:06|1766.05|5000|5000|1|1613352846|1613352901|USD|2.8312
15205723|Bybit|ETHUSD|2021-02-15 01:34:06|1767.45|2500|2500|1|1613352846|1613352901|USD|1.4145
15205724|Bybit|ETHUSD|2021-02-15 01:34:06|1767.2|78777|78777|1|1613352846|1613352901|USD|44.5773
15205726|Bybit|ETHUSD|2021-02-15 01:34:06|1767.05|92057|92057|1|1613352846|1613352901|USD|52.0965
15205727|Bybit|ETHUSD|2021-02-15 01:34:06|1767.1|12500|12500|1|1613352846|1613352901|USD|7.0738
15205728|Bybit|ETHUSD|2021-02-15 01:34:06|1767.15|65764|65764|1|1613352846|1613352901|USD|37.2148
15205730|Bybit|ETHUSD|2021-02-15 01:34:06|1767.6|2100|2100|1|1613352846|1613352901|USD|1.1881
15205731|Bybit|ETHUSD|2021-02-15 01:34:06|1767.45|1515|1515|1|1613352846|1613352901|USD|0.8572
15205732|Bybit|ETHUSD|2021-02-15 01:34:06|1767.4|3233|3233|1|1613352846|1613352901|USD|1.8293
15205733|Bybit|ETHUSD|2021-02-15 01:34:06|1767|15000|15000|1|1613352846|1613352901|USD|8.489
15205734|Bybit|ETHUSD|2021-02-15 01:34:06|1767.6|13631|13631|1|1613352846|1613352901|USD|7.7116
15205735|Bybit|ETHUSD|2021-02-15 01:34:06|1767.4|2534|2534|1|1613352846|1613352901|USD|1.4338
15205736|Bybit|ETHUSD|2021-02-15 01:34:06|1767.4|100622|100622|1|1613352846|1613352901|USD|56.9323
15205737|Bybit|ETHUSD|2021-02-15 01:34:06|1766.95|40315|40315|1|1613352846|1613352901|USD|22.8162
15205739|Bybit|ETHUSD|2021-02-15 01:34:05|1767.55|28513|28513|1|1613352845|1613352901|USD|16.1314
15205741|Bybit|ETHUSD|2021-02-15 01:34:05|1767.35|8000|8000|1|1613352845|1613352901|USD|4.5266
15205745|Bybit|ETHUSD|2021-02-15 01:34:05|1767.95|132789|132789|1|1613352845|1613352901|USD|75.1091
15205746|Bybit|ETHUSD|2021-02-15 01:34:04|1767.7|3709|3709|1|1613352844|1613352901|USD|2.0983
15205750|Bybit|ETHUSD|2021-02-15 01:34:04|1767.7|6382|6382|1|1613352844|1613352901|USD|3.6104
15207151|Bybit|ETHUSD|2021-02-15 01:35:13|1759.05|42857|42857|1|1613352913|1613352961|USD|24.3638
15211919|Bybit|ETHUSDT|2021-02-15 01:36:55|1751.6|0.89|1558.924|1|1613353015|1613353021|USDT|0.89
15212032|Bybit|ETHUSD|2021-02-15 01:36:56|1755.3|10033|10033|1|1613353016|1613353021|USD|5.7159
15212033|Bybit|ETHUSD|2021-02-15 01:36:54|1755.65|8300|8300|1|1613353014|1613353021|USD|4.7276
15212034|Bybit|ETHUSD|2021-02-15 01:36:54|1755.35|8800|8800|1|1613353014|1613353021|USD|5.0133
15212035|Bybit|ETHUSD|2021-02-15 01:36:54|1755.55|40397|40397|1|1613353014|1613353021|USD|23.0111
15212036|Bybit|ETHUSD|2021-02-15 01:36:54|1755.55|23456|23456|1|1613353014|1613353021|USD|13.3611
15212037|Bybit|ETHUSD|2021-02-15 01:36:54|1755.65|5782|5782|1|1613353014|1613353021|USD|3.2934
15212039|Bybit|ETHUSD|2021-02-15 01:36:54|1755.4|1550|1550|1|1613353014|1613353021|USD|0.883
15212041|Bybit|ETHUSD|2021-02-15 01:36:53|1755.75|1893|1893|1|1613353013|1613353021|USD|1.0782
15212044|Bybit|ETHUSD|2021-02-15 01:36:53|1755.9|2996|2996|1|1613353013|1613353021|USD|1.7063
15212045|Bybit|ETHUSD|2021-02-15 01:36:53|1755.7|39554|39554|1|1613353013|1613353021|USD|22.529
15212046|Bybit|ETHUSD|2021-02-15 01:36:53|1755.75|44221|44221|1|1613353013|1613353021|USD|25.1864
15212047|Bybit|ETHUSD|2021-02-15 01:36:53|1755.8|1251|1251|1|1613353013|1613353021|USD|0.7125
15212049|Bybit|ETHUSD|2021-02-15 01:36:53|1755.7|90357|90357|1|1613353013|1613353021|USD|51.465
15212051|Bybit|ETHUSD|2021-02-15 01:36:52|1756.05|196172|196172|1|1613353012|1613353021|USD|111.7121
15212052|Bybit|ETHUSD|2021-02-15 01:36:52|1756.05|32351|32351|1|1613353012|1613353021|USD|18.4226
15212053|Bybit|ETHUSD|2021-02-15 01:36:52|1756.05|41701|41701|1|1613353012|1613353021|USD|23.7471
15212054|Bybit|ETHUSD|2021-02-15 01:36:52|1756|8588|8588|1|1613353012|1613353021|USD|4.8907
15212055|Bybit|ETHUSD|2021-02-15 01:36:48|1756.1|6569|6569|1|1613353008|1613353021|USD|3.7407
15212056|Bybit|ETHUSD|2021-02-15 01:36:48|1756.1|3827|3827|1|1613353008|1613353021|USD|2.1793
15212057|Bybit|ETHUSD|2021-02-15 01:36:48|1756.1|7731|7731|1|1613353008|1613353021|USD|4.4024
15212058|Bybit|ETHUSD|2021-02-15 01:36:48|1756.15|5000|5000|1|1613353008|1613353021|USD|2.8472
15212059|Bybit|ETHUSD|2021-02-15 01:36:39|1756.3|15000|15000|1|1613352999|1613353021|USD|8.5407
15212060|Bybit|ETHUSD|2021-02-15 01:36:39|1756.3|3950|3950|1|1613352999|1613353021|USD|2.2491
15212061|Bybit|ETHUSD|2021-02-15 01:36:39|1756.25|19385|19385|1|1613352999|1613353021|USD|11.0378
15221495|Bybit|ETHUSDT|2021-02-15 01:37:56|1737.4|5.73|9955.302|1|1613353076|1613353080|USDT|5.73
15221497|Bybit|ETHUSDT|2021-02-15 01:37:51|1739.2|21.82|37949.344|1|1613353071|1613353080|USDT|21.82
15221498|Bybit|ETHUSDT|2021-02-15 01:37:46|1740|0.75|1305|1|1613353066|1613353080|USDT|0.75
15221501|Bybit|ETHUSDT|2021-02-15 01:37:42|1740.7|0.91|1584.037|1|1613353062|1613353080|USDT|0.91
15221502|Bybit|ETHUSDT|2021-02-15 01:37:42|1740.85|56.22|97870.587|1|1613353062|1613353080|USDT|56.22
15221503|Bybit|ETHUSDT|2021-02-15 01:37:42|1741.1|1.22|2124.142|1|1613353062|1613353080|USDT|1.22
15221504|Bybit|ETHUSDT|2021-02-15 01:37:41|1741.55|4.98|8672.919|1|1613353061|1613353080|USDT|4.98
15221505|Bybit|ETHUSDT|2021-02-15 01:37:40|1741.9|134.76|234738.444|1|1613353060|1613353080|USDT|134.76
15221506|Bybit|ETHUSDT|2021-02-15 01:37:34|1742.95|1.06|1847.527|1|1613353054|1613353080|USDT|1.06
15221507|Bybit|ETHUSDT|2021-02-15 01:37:34|1743.05|3.18|5542.899|1|1613353054|1613353080|USDT|3.18
15221508|Bybit|ETHUSDT|2021-02-15 01:37:34|1742.8|4|6971.2|1|1613353054|1613353080|USDT|4
15221509|Bybit|ETHUSDT|2021-02-15 01:37:30|1743.45|13|22664.85|1|1613353050|1613353080|USDT|13
15221510|Bybit|ETHUSDT|2021-02-15 01:37:26|1744.3|5.43|9471.549|1|1613353046|1613353080|USDT|5.43
15221511|Bybit|ETHUSDT|2021-02-15 01:37:24|1745.55|1|1745.55|1|1613353044|1613353080|USDT|1
15221512|Bybit|ETHUSDT|2021-02-15 01:37:24|1745.45|400|698180|1|1613353044|1613353080|USDT|400
15221513|Bybit|ETHUSDT|2021-02-15 01:37:22|1746.3|430|750909|1|1613353042|1613353080|USDT|430
15221514|Bybit|ETHUSDT|2021-02-15 01:37:20|1746.6|0.6|1047.96|1|1613353040|1613353080|USDT|0.6
15221515|Bybit|ETHUSDT|2021-02-15 01:37:20|1747.15|100|174715|1|1613353040|1613353080|USDT|100
15221516|Bybit|ETHUSDT|2021-02-15 01:37:09|1748.05|6.3|11012.715|1|1613353029|1613353080|USDT|6.3
15221517|Bybit|ETHUSDT|2021-02-15 01:37:09|1748.7|3.31|5788.197|1|1613353029|1613353080|USDT|3.31
15221518|Bybit|ETHUSDT|2021-02-15 01:37:09|1748.8|4|6995.2|1|1613353029|1613353080|USDT|4
15221520|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.6|1|1749.6|1|1613353028|1613353080|USDT|1
15221521|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.7|1.1|1924.67|1|1613353028|1613353080|USDT|1.1
15221522|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.15|3.48|6087.042|1|1613353028|1613353080|USDT|3.48
15221523|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.65|10.78|18861.227|1|1613353028|1613353080|USDT|10.78
15221524|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.2|10.05|17579.46|1|1613353028|1613353080|USDT|10.05
15221525|Bybit|ETHUSDT|2021-02-15 01:37:08|1749.35|1.66|2903.921|1|1613353028|1613353080|USDT|1.66
15221526|Bybit|ETHUSDT|2021-02-15 01:37:07|1750.25|2.7|4725.675|1|1613353027|1613353080|USDT|2.7
15221527|Bybit|ETHUSDT|2021-02-15 01:37:06|1750.8|0.92|1610.736|1|1613353026|1613353080|USDT|0.92
15221528|Bybit|ETHUSDT|2021-02-15 01:37:06|1750.5|2.61|4568.805|1|1613353026|1613353080|USDT|2.61
15221736|Bybit|ETHUSD|2021-02-15 01:37:53|1742.1|3161|3161|1|1613353073|1613353081|USD|1.8145
15221738|Bybit|ETHUSD|2021-02-15 01:37:53|1741.6|14764|14764|1|1613353073|1613353081|USD|8.4773
15221739|Bybit|ETHUSD|2021-02-15 01:37:53|1741.55|2735|2735|1|1613353073|1613353081|USD|1.5705
15221740|Bybit|ETHUSD|2021-02-15 01:37:53|1741.95|2726|2726|1|1613353073|1613353081|USD|1.565
15221742|Bybit|ETHUSD|2021-02-15 01:37:51|1742.8|5000|5000|1|1613353071|1613353081|USD|2.869
15221743|Bybit|ETHUSD|2021-02-15 01:37:51|1743.35|3631|3631|1|1613353071|1613353081|USD|2.0828
15221744|Bybit|ETHUSD|2021-02-15 01:37:51|1742.5|15000|15000|1|1613353071|1613353081|USD|8.6084
15221745|Bybit|ETHUSD|2021-02-15 01:37:51|1742.65|1440|1440|1|1613353071|1613353081|USD|0.8264
15221746|Bybit|ETHUSD|2021-02-15 01:37:51|1743|9074|9074|1|1613353071|1613353081|USD|5.206
15221748|Bybit|ETHUSD|2021-02-15 01:37:51|1742.7|1540|1540|1|1613353071|1613353081|USD|0.8837
15221749|Bybit|ETHUSD|2021-02-15 01:37:51|1742.5|2100|2100|1|1613353071|1613353081|USD|1.2052
15221750|Bybit|ETHUSD|2021-02-15 01:37:51|1742.95|1096|1096|1|1613353071|1613353081|USD|0.6289
15221752|Bybit|ETHUSD|2021-02-15 01:37:51|1743|30000|30000|1|1613353071|1613353081|USD|17.2118
15221755|Bybit|ETHUSD|2021-02-15 01:37:50|1743.85|1250|1250|1|1613353070|1613353081|USD|0.7169
15221757|Bybit|ETHUSD|2021-02-15 01:37:50|1743.5|21383|21383|1|1613353070|1613353081|USD|12.2645
15221759|Bybit|ETHUSD|2021-02-15 01:37:50|1743.55|4000|4000|1|1613353070|1613353081|USD|2.2942
15221762|Bybit|ETHUSD|2021-02-15 01:37:50|1744|14845|14845|1|1613353070|1613353081|USD|8.5121
15221763|Bybit|ETHUSD|2021-02-15 01:37:50|1743.45|18636|18636|1|1613353070|1613353081|USD|10.6892
15221765|Bybit|ETHUSD|2021-02-15 01:37:47|1744.25|1030|1030|1|1613353067|1613353081|USD|0.5906
15221766|Bybit|ETHUSD|2021-02-15 01:37:46|1744.2|6436|6436|1|1613353066|1613353081|USD|3.69
15221767|Bybit|ETHUSD|2021-02-15 01:37:46|1744.3|4297|4297|1|1613353066|1613353081|USD|2.4635
15221768|Bybit|ETHUSD|2021-02-15 01:37:46|1744.3|8000|8000|1|1613353066|1613353081|USD|4.5864
15221769|Bybit|ETHUSD|2021-02-15 01:37:46|1744.25|5836|5836|1|1613353066|1613353081|USD|3.3459
15221771|Bybit|ETHUSD|2021-02-15 01:37:45|1745.95|1000|1000|1|1613353065|1613353081|USD|0.5728
15221773|Bybit|ETHUSD|2021-02-15 01:37:45|1745.5|17077|17077|1|1613353065|1613353081|USD|9.7835
15221774|Bybit|ETHUSD|2021-02-15 01:37:45|1746.35|1904|1904|1|1613353065|1613353081|USD|1.0903
15221777|Bybit|ETHUSD|2021-02-15 01:37:44|1745.95|254474|254474|1|1613353064|1613353081|USD|145.7511
15221778|Bybit|ETHUSD|2021-02-15 01:37:44|1745.9|62618|62618|1|1613353064|1613353081|USD|35.8658
15221779|Bybit|ETHUSD|2021-02-15 01:37:44|1746.05|1760|1760|1|1613353064|1613353081|USD|1.008
15221782|Bybit|ETHUSD|2021-02-15 01:37:44|1746|10709|10709|1|1613353064|1613353081|USD|6.1335
15221783|Bybit|ETHUSD|2021-02-15 01:37:44|1746.25|3500|3500|1|1613353064|1613353081|USD|2.0043
15221785|Bybit|ETHUSD|2021-02-15 01:37:44|1746.3|5000|5000|1|1613353064|1613353081|USD|2.8632
15221786|Bybit|ETHUSD|2021-02-15 01:37:44|1744.5|300000|300000|1|1613353064|1613353081|USD|171.9691
15221787|Bybit|ETHUSD|2021-02-15 01:37:44|1745.05|2870|2870|1|1613353064|1613353081|USD|1.6447
15221788|Bybit|ETHUSD|2021-02-15 01:37:44|1745.3|25055|25055|1|1613353064|1613353081|USD|14.3557
15221790|Bybit|ETHUSD|2021-02-15 01:37:44|1745.15|13784|13784|1|1613353064|1613353081|USD|7.8985
15221791|Bybit|ETHUSD|2021-02-15 01:37:44|1745.45|15000|15000|1|1613353064|1613353081|USD|8.5938
15221792|Bybit|ETHUSD|2021-02-15 01:37:44|1745.15|2062|2062|1|1613353064|1613353081|USD|1.1816
15221795|Bybit|ETHUSD|2021-02-15 01:37:44|1745.5|25500|25500|1|1613353064|1613353081|USD|14.609
15221796|Bybit|ETHUSD|2021-02-15 01:37:44|1745.1|7243|7243|1|1613353064|1613353081|USD|4.1505
15221797|Bybit|ETHUSD|2021-02-15 01:37:44|1745.35|3784|3784|1|1613353064|1613353081|USD|2.1681
15221798|Bybit|ETHUSD|2021-02-15 01:37:44|1745.9|1200|1200|1|1613353064|1613353081|USD|0.6874
15221799|Bybit|ETHUSD|2021-02-15 01:37:44|1745.35|40000|40000|1|1613353064|1613353081|USD|22.9181
15221800|Bybit|ETHUSD|2021-02-15 01:37:44|1745.75|4000|4000|1|1613353064|1613353081|USD|2.2913
15221801|Bybit|ETHUSD|2021-02-15 01:37:44|1744.6|28000|28000|1|1613353064|1613353081|USD|16.0496
15221802|Bybit|ETHUSD|2021-02-15 01:37:44|1744.4|40000|40000|1|1613353064|1613353081|USD|22.9306
15221804|Bybit|ETHUSD|2021-02-15 01:37:44|1745.65|60000|60000|1|1613353064|1613353081|USD|34.3712
15221805|Bybit|ETHUSD|2021-02-15 01:37:44|1744.9|97859|97859|1|1613353064|1613353081|USD|56.0829
15221806|Bybit|ETHUSD|2021-02-15 01:37:44|1745.2|200000|200000|1|1613353064|1613353081|USD|114.6001
15221807|Bybit|ETHUSD|2021-02-15 01:37:44|1744.8|2508|2508|1|1613353064|1613353081|USD|1.4375
15221808|Bybit|ETHUSD|2021-02-15 01:37:44|1745.6|1800|1800|1|1613353064|1613353081|USD|1.0312
15221809|Bybit|ETHUSD|2021-02-15 01:37:44|1745.15|5000|5000|1|1613353064|1613353081|USD|2.8651
15221810|Bybit|ETHUSD|2021-02-15 01:37:44|1744.9|9845|9845|1|1613353064|1613353081|USD|5.6422
15221812|Bybit|ETHUSD|2021-02-15 01:37:44|1744.9|36107|36107|1|1613353064|1613353081|USD|20.6929
15221814|Bybit|ETHUSD|2021-02-15 01:37:44|1746.35|3000000|3000000|1|1613353064|1613353081|USD|1717.8687
15221817|Bybit|ETHUSD|2021-02-15 01:37:38|1746.9|18000|18000|1|1613353058|1613353081|USD|10.304
15221818|Bybit|ETHUSD|2021-02-15 01:37:38|1746.6|3000|3000|1|1613353058|1613353081|USD|1.7177
15221819|Bybit|ETHUSD|2021-02-15 01:37:38|1746.75|3000|3000|1|1613353058|1613353081|USD|1.7175
15221820|Bybit|ETHUSD|2021-02-15 01:37:38|1747.05|25583|25583|1|1613353058|1613353081|USD|14.6436
15221821|Bybit|ETHUSD|2021-02-15 01:37:38|1746.5|2415|2415|1|1613353058|1613353081|USD|1.3828
15221822|Bybit|ETHUSD|2021-02-15 01:37:38|1747.1|107423|107423|1|1613353058|1613353081|USD|61.4865
15221824|Bybit|ETHUSD|2021-02-15 01:37:38|1746.8|2301|2301|1|1613353058|1613353081|USD|1.3173
15221825|Bybit|ETHUSD|2021-02-15 01:37:38|1747.15|12764|12764|1|1613353058|1613353081|USD|7.3057
15221827|Bybit|ETHUSD|2021-02-15 01:37:38|1747.15|50000|50000|1|1613353058|1613353081|USD|28.6181
15221828|Bybit|ETHUSD|2021-02-15 01:37:38|1747.15|47895|47895|1|1613353058|1613353081|USD|27.4133
15221829|Bybit|ETHUSD|2021-02-15 01:37:38|1746.55|86000|86000|1|1613353058|1613353081|USD|49.24
15221830|Bybit|ETHUSD|2021-02-15 01:37:38|1746.5|60000|60000|1|1613353058|1613353081|USD|34.3545
15221831|Bybit|ETHUSD|2021-02-15 01:37:38|1746.9|13725|13725|1|1613353058|1613353081|USD|7.8568
15221832|Bybit|ETHUSD|2021-02-15 01:37:38|1747.05|23280|23280|1|1613353058|1613353081|USD|13.3254
15221833|Bybit|ETHUSD|2021-02-15 01:37:38|1746.85|54505|54505|1|1613353058|1613353081|USD|31.2019
15221834|Bybit|ETHUSD|2021-02-15 01:37:37|1747.25|3614|3614|1|1613353057|1613353081|USD|2.0684
15221835|Bybit|ETHUSD|2021-02-15 01:37:37|1747.25|7984|7984|1|1613353057|1613353081|USD|4.5695
15221836|Bybit|ETHUSD|2021-02-15 01:37:34|1747.45|3000|3000|1|1613353054|1613353081|USD|1.7168
15221837|Bybit|ETHUSD|2021-02-15 01:37:34|1747.35|1256|1256|1|1613353054|1613353081|USD|0.7189
15221839|Bybit|ETHUSD|2021-02-15 01:37:34|1747.5|20000|20000|1|1613353054|1613353081|USD|11.445
15221842|Bybit|ETHUSD|2021-02-15 01:37:33|1747.9|210900|210900|1|1613353053|1613353081|USD|120.6591
15221843|Bybit|ETHUSD|2021-02-15 01:37:33|1747.6|13121|13121|1|1613353053|1613353081|USD|7.5081
15221844|Bybit|ETHUSD|2021-02-15 01:37:33|1747.95|99164|99164|1|1613353053|1613353081|USD|56.7316
15221845|Bybit|ETHUSD|2021-02-15 01:37:33|1747.95|4161|4161|1|1613353053|1613353081|USD|2.3806
15221846|Bybit|ETHUSD|2021-02-15 01:37:33|1747.7|32974|32974|1|1613353053|1613353081|USD|18.8671
15221847|Bybit|ETHUSD|2021-02-15 01:37:33|1747.85|2670|2670|1|1613353053|1613353081|USD|1.5276
15221848|Bybit|ETHUSD|2021-02-15 01:37:33|1747.65|1746|1746|1|1613353053|1613353081|USD|0.9991
15221849|Bybit|ETHUSD|2021-02-15 01:37:33|1747.6|10813|10813|1|1613353053|1613353081|USD|6.1874
15221850|Bybit|ETHUSD|2021-02-15 01:37:33|1747.55|150000|150000|1|1613353053|1613353081|USD|85.8345
15221852|Bybit|ETHUSD|2021-02-15 01:37:31|1748.3|12832|12832|1|1613353051|1613353081|USD|7.3398
15221853|Bybit|ETHUSD|2021-02-15 01:37:31|1748.1|1500|1500|1|1613353051|1613353081|USD|0.8581
15221854|Bybit|ETHUSD|2021-02-15 01:37:31|1748.15|4000|4000|1|1613353051|1613353081|USD|2.2882
15221856|Bybit|ETHUSD|2021-02-15 01:37:31|1748.05|6000|6000|1|1613353051|1613353081|USD|3.4324
15221857|Bybit|ETHUSD|2021-02-15 01:37:31|1748|13950|13950|1|1613353051|1613353081|USD|7.9806
15221858|Bybit|ETHUSD|2021-02-15 01:37:30|1748.35|109869|109869|1|1613353050|1613353081|USD|62.8416
15221859|Bybit|ETHUSD|2021-02-15 01:37:30|1748.35|19427|19427|1|1613353050|1613353081|USD|11.1117
15221861|Bybit|ETHUSD|2021-02-15 01:37:30|1748.4|8410|8410|1|1613353050|1613353081|USD|4.8102
15221862|Bybit|ETHUSD|2021-02-15 01:37:30|1748.35|23980|23980|1|1613353050|1613353081|USD|13.7158
15221863|Bybit|ETHUSD|2021-02-15 01:37:26|1748.7|2756|2756|1|1613353046|1613353081|USD|1.5761
15221864|Bybit|ETHUSD|2021-02-15 01:37:26|1748.9|8800|8800|1|1613353046|1613353081|USD|5.0318
15221865|Bybit|ETHUSD|2021-02-15 01:37:26|1748.55|5309|5309|1|1613353046|1613353081|USD|3.0363
15221866|Bybit|ETHUSD|2021-02-15 01:37:26|1748.8|40593|40593|1|1613353046|1613353081|USD|23.212
15221870|Bybit|ETHUSD|2021-02-15 01:37:26|1748.65|1399|1399|1|1613353046|1613353081|USD|0.8001
15221871|Bybit|ETHUSD|2021-02-15 01:37:26|1748.85|8388|8388|1|1613353046|1613353081|USD|4.7963
15221872|Bybit|ETHUSD|2021-02-15 01:37:26|1748.95|35252|35252|1|1613353046|1613353081|USD|20.1561
15221874|Bybit|ETHUSD|2021-02-15 01:37:26|1748.6|10000|10000|1|1613353046|1613353081|USD|5.7189
15221875|Bybit|ETHUSD|2021-02-15 01:37:26|1748.55|3484|3484|1|1613353046|1613353081|USD|1.9926
15221876|Bybit|ETHUSD|2021-02-15 01:37:26|1748.9|10000|10000|1|1613353046|1613353081|USD|5.7179
15221879|Bybit|ETHUSD|2021-02-15 01:37:25|1749.2|225000|225000|1|1613353045|1613353081|USD|128.6303
15221880|Bybit|ETHUSD|2021-02-15 01:37:25|1749.15|29000|29000|1|1613353045|1613353081|USD|16.5795
15221881|Bybit|ETHUSD|2021-02-15 01:37:25|1749.55|1800|1800|1|1613353045|1613353081|USD|1.0289
15221882|Bybit|ETHUSD|2021-02-15 01:37:25|1749.2|19433|19433|1|1613353045|1613353081|USD|11.1097
15221883|Bybit|ETHUSD|2021-02-15 01:37:25|1749.05|1798|1798|1|1613353045|1613353081|USD|1.028
15221884|Bybit|ETHUSD|2021-02-15 01:37:25|1749.3|8423|8423|1|1613353045|1613353081|USD|4.8151
15221885|Bybit|ETHUSD|2021-02-15 01:37:25|1749.2|2099|2099|1|1613353045|1613353081|USD|1.2
15221886|Bybit|ETHUSD|2021-02-15 01:37:25|1749.45|1968|1968|1|1613353045|1613353081|USD|1.125
15221888|Bybit|ETHUSD|2021-02-15 01:37:25|1749.35|20950|20950|1|1613353045|1613353081|USD|11.9759
15221889|Bybit|ETHUSD|2021-02-15 01:37:25|1749.15|4207|4207|1|1613353045|1613353081|USD|2.4052
15221890|Bybit|ETHUSD|2021-02-15 01:37:25|1749.05|6305|6305|1|1613353045|1613353081|USD|3.6049
15221891|Bybit|ETHUSD|2021-02-15 01:37:24|1749.7|1007|1007|1|1613353044|1613353081|USD|0.5756
15221894|Bybit|ETHUSD|2021-02-15 01:37:23|1750|14307|14307|1|1613353043|1613353081|USD|8.1755
15221895|Bybit|ETHUSD|2021-02-15 01:37:23|1750.1|1900|1900|1|1613353043|1613353081|USD|1.0857
15221896|Bybit|ETHUSD|2021-02-15 01:37:23|1750.1|4086|4086|1|1613353043|1613353081|USD|2.3348
15221901|Bybit|ETHUSD|2021-02-15 01:37:22|1750.2|18230|18230|1|1613353042|1613353081|USD|10.416
15221905|Bybit|ETHUSD|2021-02-15 01:37:21|1750.8|6603|6603|1|1613353041|1613353081|USD|3.7715
15221906|Bybit|ETHUSD|2021-02-15 01:37:21|1751.2|1207|1207|1|1613353041|1613353081|USD|0.6893
15221907|Bybit|ETHUSD|2021-02-15 01:37:21|1750.4|1081|1081|1|1613353041|1613353081|USD|0.6176
15221909|Bybit|ETHUSD|2021-02-15 01:37:21|1750.9|24969|24969|1|1613353041|1613353081|USD|14.2607
15221912|Bybit|ETHUSD|2021-02-15 01:37:21|1750.75|9025|9025|1|1613353041|1613353081|USD|5.155
15221913|Bybit|ETHUSD|2021-02-15 01:37:21|1750.25|34157|34157|1|1613353041|1613353081|USD|19.5155
15221915|Bybit|ETHUSD|2021-02-15 01:37:21|1751.15|14065|14065|1|1613353041|1613353081|USD|8.0319
15221916|Bybit|ETHUSD|2021-02-15 01:37:21|1750.85|22181|22181|1|1613353041|1613353081|USD|12.6688
15221917|Bybit|ETHUSD|2021-02-15 01:37:21|1751|3895|3895|1|1613353041|1613353081|USD|2.2245
15221918|Bybit|ETHUSD|2021-02-15 01:37:21|1750.3|1134|1134|1|1613353041|1613353081|USD|0.6479
15221920|Bybit|ETHUSD|2021-02-15 01:37:21|1750.4|5565|5565|1|1613353041|1613353081|USD|3.1793
15221921|Bybit|ETHUSD|2021-02-15 01:37:21|1750.8|3205|3205|1|1613353041|1613353081|USD|1.8306
15221924|Bybit|ETHUSD|2021-02-15 01:37:21|1751.05|1000|1000|1|1613353041|1613353081|USD|0.5711
15221926|Bybit|ETHUSD|2021-02-15 01:37:21|1751|165958|165958|1|1613353041|1613353081|USD|94.779
15221928|Bybit|ETHUSD|2021-02-15 01:37:21|1750.75|20000|20000|1|1613353041|1613353081|USD|11.4237
15221929|Bybit|ETHUSD|2021-02-15 01:37:21|1751|14200|14200|1|1613353041|1613353081|USD|8.1097
15221931|Bybit|ETHUSD|2021-02-15 01:37:21|1750.35|1550|1550|1|1613353041|1613353081|USD|0.8856
15221932|Bybit|ETHUSD|2021-02-15 01:37:12|1751.65|1250|1250|1|1613353032|1613353081|USD|0.7137
15221934|Bybit|ETHUSD|2021-02-15 01:37:12|1752.5|7507|7507|1|1613353032|1613353081|USD|4.2836
15221935|Bybit|ETHUSD|2021-02-15 01:37:12|1752.55|14486|14486|1|1613353032|1613353081|USD|8.2657
15221937|Bybit|ETHUSD|2021-02-15 01:37:12|1751.25|145192|145192|1|1613353032|1613353081|USD|82.9077
15221939|Bybit|ETHUSD|2021-02-15 01:37:12|1752.5|4118|4118|1|1613353032|1613353081|USD|2.3498
15221940|Bybit|ETHUSD|2021-02-15 01:37:12|1752.25|6995|6995|1|1613353032|1613353081|USD|3.9921
15221946|Bybit|ETHUSD|2021-02-15 01:37:12|1753.05|22060|22060|1|1613353032|1613353081|USD|12.5838
15221947|Bybit|ETHUSD|2021-02-15 01:37:12|1752.9|1609|1609|1|1613353032|1613353081|USD|0.918
15221949|Bybit|ETHUSD|2021-02-15 01:37:12|1752.95|12539|12539|1|1613353032|1613353081|USD|7.1531
15221950|Bybit|ETHUSD|2021-02-15 01:37:12|1752.2|12750|12750|1|1613353032|1613353081|USD|7.2766
15221952|Bybit|ETHUSD|2021-02-15 01:37:12|1752.25|1000|1000|1|1613353032|1613353081|USD|0.5707
15221953|Bybit|ETHUSD|2021-02-15 01:37:12|1752.9|8545|8545|1|1613353032|1613353081|USD|4.8748
15221954|Bybit|ETHUSD|2021-02-15 01:37:12|1753.3|15000|15000|1|1613353032|1613353081|USD|8.5553
15221955|Bybit|ETHUSD|2021-02-15 01:37:12|1752.65|100880|100880|1|1613353032|1613353081|USD|57.5586
15221956|Bybit|ETHUSD|2021-02-15 01:37:12|1751.3|2305|2305|1|1613353032|1613353081|USD|1.3162
15221958|Bybit|ETHUSD|2021-02-15 01:37:12|1752.05|12100|12100|1|1613353032|1613353081|USD|6.9062
15221960|Bybit|ETHUSD|2021-02-15 01:37:12|1752.45|25645|25645|1|1613353032|1613353081|USD|14.6338
15221961|Bybit|ETHUSD|2021-02-15 01:37:12|1752.2|6642|6642|1|1613353032|1613353081|USD|3.7907
15221962|Bybit|ETHUSD|2021-02-15 01:37:12|1752.45|128780|128780|1|1613353032|1613353081|USD|73.4857
15221963|Bybit|ETHUSD|2021-02-15 01:37:12|1751.7|4687|4687|1|1613353032|1613353081|USD|2.6757
15221964|Bybit|ETHUSD|2021-02-15 01:37:12|1752.65|41955|41955|1|1613353032|1613353081|USD|23.9381
15221966|Bybit|ETHUSD|2021-02-15 01:37:12|1751.95|3692|3692|1|1613353032|1613353081|USD|2.1074
15221967|Bybit|ETHUSD|2021-02-15 01:37:12|1751.7|2102|2102|1|1613353032|1613353081|USD|1.2
15221968|Bybit|ETHUSD|2021-02-15 01:37:12|1752.7|5589|5589|1|1613353032|1613353081|USD|3.1888
15221970|Bybit|ETHUSD|2021-02-15 01:37:12|1752.35|36544|36544|1|1613353032|1613353081|USD|20.8543
15221972|Bybit|ETHUSD|2021-02-15 01:37:12|1752.2|3600|3600|1|1613353032|1613353081|USD|2.0546
15221973|Bybit|ETHUSD|2021-02-15 01:37:12|1752.45|3610|3610|1|1613353032|1613353081|USD|2.06
15221974|Bybit|ETHUSD|2021-02-15 01:37:12|1753.3|17419|17419|1|1613353032|1613353081|USD|9.935
15221975|Bybit|ETHUSD|2021-02-15 01:37:12|1752.35|1500|1500|1|1613353032|1613353081|USD|0.856
15221976|Bybit|ETHUSD|2021-02-15 01:37:12|1752.6|9899|9899|1|1613353032|1613353081|USD|5.6482
15221977|Bybit|ETHUSD|2021-02-15 01:37:12|1753.2|1990|1990|1|1613353032|1613353081|USD|1.1351
15221980|Bybit|ETHUSD|2021-02-15 01:37:12|1751.9|2000|2000|1|1613353032|1613353081|USD|1.1417
15221981|Bybit|ETHUSD|2021-02-15 01:37:10|1753.4|4000|4000|1|1613353030|1613353081|USD|2.2813
15221982|Bybit|ETHUSD|2021-02-15 01:37:10|1753.4|2742|2742|1|1613353030|1613353081|USD|1.5639
15221984|Bybit|ETHUSD|2021-02-15 01:37:09|1753.95|5060|5060|1|1613353029|1613353081|USD|2.885
15221986|Bybit|ETHUSD|2021-02-15 01:37:09|1753.5|4000|4000|1|1613353029|1613353081|USD|2.2812
15221987|Bybit|ETHUSD|2021-02-15 01:37:09|1754.15|174896|174896|1|1613353029|1613353081|USD|99.7042
15221988|Bybit|ETHUSD|2021-02-15 01:37:09|1754|31751|31751|1|1613353029|1613353081|USD|18.1021
15221989|Bybit|ETHUSD|2021-02-15 01:37:09|1754.25|4298|4298|1|1613353029|1613353081|USD|2.4501
15221990|Bybit|ETHUSD|2021-02-15 01:37:09|1753.55|9550|9550|1|1613353029|1613353081|USD|5.4461
15221991|Bybit|ETHUSD|2021-02-15 01:37:09|1754.15|5062|5062|1|1613353029|1613353081|USD|2.8858
15221992|Bybit|ETHUSD|2021-02-15 01:37:09|1753.7|2668|2668|1|1613353029|1613353081|USD|1.5214
15221993|Bybit|ETHUSD|2021-02-15 01:37:09|1753.65|3000|3000|1|1613353029|1613353081|USD|1.7108
15221994|Bybit|ETHUSD|2021-02-15 01:37:09|1753.85|1000|1000|1|1613353029|1613353081|USD|0.5702
15221995|Bybit|ETHUSD|2021-02-15 01:37:09|1753.7|95229|95229|1|1613353029|1613353081|USD|54.3018
15221996|Bybit|ETHUSD|2021-02-15 01:37:09|1754.35|35000|35000|1|1613353029|1613353081|USD|19.9505
15221997|Bybit|ETHUSD|2021-02-15 01:37:09|1754.1|23316|23316|1|1613353029|1613353081|USD|13.2923
15221998|Bybit|ETHUSD|2021-02-15 01:37:09|1754.25|1000|1000|1|1613353029|1613353081|USD|0.5701
15222000|Bybit|ETHUSD|2021-02-15 01:37:09|1754.4|1966|1966|1|1613353029|1613353081|USD|1.1207
15222001|Bybit|ETHUSD|2021-02-15 01:37:09|1754.1|20009|20009|1|1613353029|1613353081|USD|11.407
15222002|Bybit|ETHUSD|2021-02-15 01:37:07|1754.8|1476|1476|1|1613353027|1613353081|USD|0.8412
15222003|Bybit|ETHUSD|2021-02-15 01:37:07|1755|38963|38963|1|1613353027|1613353081|USD|22.2012
15222004|Bybit|ETHUSD|2021-02-15 01:37:07|1754.65|1434|1434|1|1613353027|1613353081|USD|0.8173
15222006|Bybit|ETHUSD|2021-02-15 01:37:07|1754.95|9400|9400|1|1613353027|1613353081|USD|5.3563
15222008|Bybit|ETHUSD|2021-02-15 01:37:07|1754.8|33184|33184|1|1613353027|1613353081|USD|18.9105
15222009|Bybit|ETHUSD|2021-02-15 01:37:06|1755.1|17566|17566|1|1613353026|1613353081|USD|10.0086
15223653|Bybit|ETHUSDT|2021-02-15 01:37:56|1737.45|4|6949.8|1|1613353076|1613353140|USDT|4
15223776|Bybit|ETHUSD|2021-02-15 01:37:58|1741.15|278911|278911|1|1613353078|1613353141|USD|160.1879
15223777|Bybit|ETHUSD|2021-02-15 01:37:58|1741.1|719151|719151|1|1613353078|1613353141|USD|413.0441
15223778|Bybit|ETHUSD|2021-02-15 01:37:58|1741.15|1628|1628|1|1613353078|1613353141|USD|0.9351
15223779|Bybit|ETHUSD|2021-02-15 01:37:58|1740.85|1185|1185|1|1613353078|1613353141|USD|0.6808
15223780|Bybit|ETHUSD|2021-02-15 01:37:58|1740.9|17929|17929|1|1613353078|1613353141|USD|10.2987
15223781|Bybit|ETHUSD|2021-02-15 01:37:57|1740.85|1000|1000|1|1613353077|1613353141|USD|0.5745
15223783|Bybit|ETHUSD|2021-02-15 01:37:57|1740.85|2200|2200|1|1613353077|1613353141|USD|1.2638
15223784|Bybit|ETHUSD|2021-02-15 01:37:57|1740.9|10982|10982|1|1613353077|1613353141|USD|6.3083
15223785|Bybit|ETHUSD|2021-02-15 01:37:57|1740.9|12000|12000|1|1613353077|1613353141|USD|6.893
15223786|Bybit|ETHUSD|2021-02-15 01:37:57|1741.15|5000|5000|1|1613353077|1613353141|USD|2.8717
15223787|Bybit|ETHUSD|2021-02-15 01:37:57|1741.2|9547|9547|1|1613353077|1613353141|USD|5.4831
15223789|Bybit|ETHUSD|2021-02-15 01:37:57|1740.9|59633|59633|1|1613353077|1613353141|USD|34.2542
15223795|Bybit|ETHUSD|2021-02-15 01:37:54|1742.2|1938|1938|1|1613353074|1613353141|USD|1.1124
15223796|Bybit|ETHUSD|2021-02-15 01:37:54|1741.9|3599|3599|1|1613353074|1613353141|USD|2.0662
15223797|Bybit|ETHUSD|2021-02-15 01:37:54|1741.85|1025|1025|1|1613353074|1613353141|USD|0.5885
15223798|Bybit|ETHUSD|2021-02-15 01:37:53|1741.7|2254|2254|1|1613353073|1613353141|USD|1.2942
15223799|Bybit|ETHUSD|2021-02-15 01:37:53|1742.3|30688|30688|1|1613353073|1613353141|USD|17.6135
15224698|Bybit|ETHUSD|2021-02-15 01:39:30|1756.1|10484|10484|2|1613353170|1613353201|USD|5.9701
15224699|Bybit|ETHUSD|2021-02-15 01:38:57|1754.5|3917|3917|2|1613353137|1613353201|USD|2.2326
15224700|Bybit|ETHUSD|2021-02-15 01:38:52|1753.3|3922|3922|2|1613353132|1613353201|USD|2.237
15225045|Bybit|ETHUSD|2021-02-15 01:40:18|1762.2|11987|11987|2|1613353218|1613353261|USD|6.8023
15225048|Bybit|ETHUSD|2021-02-15 01:40:12|1761.1|1578|1578|2|1613353212|1613353261|USD|0.8961
15225050|Bybit|ETHUSD|2021-02-15 01:40:12|1760.4|11401|11401|2|1613353212|1613353261|USD|6.4764
15225051|Bybit|ETHUSD|2021-02-15 01:40:09|1759.55|14292|14292|2|1613353209|1613353261|USD|8.1226
15225052|Bybit|ETHUSD|2021-02-15 01:40:04|1759.25|3692|3692|2|1613353204|1613353261|USD|2.0987
15225589|Bybit|ETHUSDT|2021-02-15 01:42:35|1760.05|1.08|1900.854|2|1613353355|1613353380|USDT|1.08
15225737|Bybit|ETHUSD|2021-02-15 01:43:01|1764.45|1000|1000|2|1613353381|1613353441|USD|0.5668
15226895|Bybit|ETHUSD|2021-02-15 01:51:10|1769.65|3000|3000|2|1613353870|1613353921|USD|1.6953
15226907|Bybit|ETHUSD|2021-02-15 01:52:12|1772.55|2872|2872|2|1613353932|1613353980|USD|1.6203
15226908|Bybit|ETHUSD|2021-02-15 01:52:12|1772.6|10270|10270|2|1613353932|1613353980|USD|5.7938
15226909|Bybit|ETHUSD|2021-02-15 01:52:02|1772|3817|3817|2|1613353922|1613353980|USD|2.1541
15226948|Bybit|ETHUSD|2021-02-15 01:53:07|1774.8|4500|4500|2|1613353987|1613354041|USD|2.5355
15226950|Bybit|ETHUSD|2021-02-15 01:53:06|1773.65|1500|1500|2|1613353986|1613354041|USD|0.8458
15226951|Bybit|ETHUSD|2021-02-15 01:53:06|1773.85|2983|2983|2|1613353986|1613354041|USD|1.6817
15236830|Bybit|ETHUSD|2021-02-15 02:13:28|1749.65|12141|12141|1|1613355208|1613355241|USD|6.9392
15236831|Bybit|ETHUSD|2021-02-15 02:13:25|1749.9|15000|15000|1|1613355205|1613355241|USD|8.572
15236832|Bybit|ETHUSD|2021-02-15 02:13:24|1750.05|8483|8483|1|1613355204|1613355241|USD|4.8473
15236833|Bybit|ETHUSD|2021-02-15 02:13:24|1749.95|4203|4203|1|1613355204|1613355241|USD|2.4018
15236834|Bybit|ETHUSD|2021-02-15 02:13:24|1750.6|20707|20707|1|1613355204|1613355241|USD|11.8286
15244175|Bybit|ETHUSDT|2021-02-15 02:14:56|1741.65|3|5224.95|1|1613355296|1613355300|USDT|3
15244442|Bybit|ETHUSD|2021-02-15 02:14:55|1745.25|1673|1673|1|1613355295|1613355301|USD|0.9587
15244444|Bybit|ETHUSD|2021-02-15 02:14:53|1746.1|5037|5037|1|1613355293|1613355301|USD|2.8848
15244446|Bybit|ETHUSD|2021-02-15 02:14:49|1747.05|71512|71512|1|1613355289|1613355301|USD|40.9331
15244447|Bybit|ETHUSD|2021-02-15 02:14:49|1746.95|1733|1733|1|1613355289|1613355301|USD|0.9921
15244448|Bybit|ETHUSD|2021-02-15 02:14:46|1747.55|2690|2690|1|1613355286|1613355301|USD|1.5393
15260160|Bybit|ETHUSDT|2021-02-15 02:15:46|1726.65|1.25|2158.3125|1|1613355346|1613355360|USDT|1.25
15260161|Bybit|ETHUSDT|2021-02-15 02:15:44|1729.2|1.8|3112.56|1|1613355344|1613355360|USDT|1.8
15260163|Bybit|ETHUSDT|2021-02-15 02:15:44|1728.95|8.27|14298.4165|1|1613355344|1613355360|USDT|8.27
15260164|Bybit|ETHUSDT|2021-02-15 02:15:44|1729.1|3.52|6086.432|1|1613355344|1613355360|USDT|3.52
15260165|Bybit|ETHUSDT|2021-02-15 02:15:40|1731.1|41.92|72567.712|1|1613355340|1613355360|USDT|41.92
15260166|Bybit|ETHUSDT|2021-02-15 02:15:40|1731.35|70.32|121748.532|1|1613355340|1613355360|USDT|70.32
15260169|Bybit|ETHUSDT|2021-02-15 02:15:26|1735.85|82.43|143086.1155|1|1613355326|1613355360|USDT|82.43
15260170|Bybit|ETHUSDT|2021-02-15 02:15:24|1736.4|8|13891.2|1|1613355324|1613355360|USDT|8
15260171|Bybit|ETHUSDT|2021-02-15 02:15:24|1736.95|29.23|50771.0485|1|1613355324|1613355360|USDT|29.23
15260173|Bybit|ETHUSDT|2021-02-15 02:15:24|1736.5|0.86|1493.39|1|1613355324|1613355360|USDT|0.86
15260174|Bybit|ETHUSDT|2021-02-15 02:15:22|1737.7|52.68|91542.036|1|1613355322|1613355360|USDT|52.68
15260176|Bybit|ETHUSDT|2021-02-15 02:15:19|1738.7|2.11|3668.657|1|1613355319|1613355360|USDT|2.11
15260177|Bybit|ETHUSDT|2021-02-15 02:14:56|1741.6|1.19|2072.504|1|1613355296|1613355360|USDT|1.19
15260536|Bybit|ETHUSD|2021-02-15 02:15:38|1733.7|11322|11322|1|1613355338|1613355361|USD|6.5306
15260537|Bybit|ETHUSD|2021-02-15 02:15:38|1733.55|26830|26830|1|1613355338|1613355361|USD|15.477
15260538|Bybit|ETHUSD|2021-02-15 02:15:38|1733.7|1202|1202|1|1613355338|1613355361|USD|0.6934
15260539|Bybit|ETHUSD|2021-02-15 02:15:38|1733.9|15986|15986|1|1613355338|1613355361|USD|9.2197
15260542|Bybit|ETHUSD|2021-02-15 02:15:36|1734.25|1688|1688|1|1613355336|1613355361|USD|0.9734
15260543|Bybit|ETHUSD|2021-02-15 02:15:36|1734.8|49451|49451|1|1613355336|1613355361|USD|28.5054
15260545|Bybit|ETHUSD|2021-02-15 02:15:36|1734.7|9793|9793|1|1613355336|1613355361|USD|5.6454
15260546|Bybit|ETHUSD|2021-02-15 02:15:36|1734.65|4377|4377|1|1613355336|1613355361|USD|2.5233
15260547|Bybit|ETHUSD|2021-02-15 02:15:36|1735.3|21957|21957|1|1613355336|1613355361|USD|12.6532
15260551|Bybit|ETHUSD|2021-02-15 02:15:36|1734.85|28665|28665|1|1613355336|1613355361|USD|16.5231
15260552|Bybit|ETHUSD|2021-02-15 02:15:36|1734.45|15792|15792|1|1613355336|1613355361|USD|9.105
15260553|Bybit|ETHUSD|2021-02-15 02:15:36|1734.35|4508|4508|1|1613355336|1613355361|USD|2.5993
15260555|Bybit|ETHUSD|2021-02-15 02:15:34|1736|1800|1800|1|1613355334|1613355361|USD|1.0369
15260556|Bybit|ETHUSD|2021-02-15 02:15:34|1736|8442|8442|1|1613355334|1613355361|USD|4.863
15260557|Bybit|ETHUSD|2021-02-15 02:15:34|1735.85|2428|2428|1|1613355334|1613355361|USD|1.3988
15260558|Bybit|ETHUSD|2021-02-15 02:15:34|1735.95|1091|1091|1|1613355334|1613355361|USD|0.6285
15260560|Bybit|ETHUSD|2021-02-15 02:15:34|1736.2|2000|2000|1|1613355334|1613355361|USD|1.152
15260561|Bybit|ETHUSD|2021-02-15 02:15:34|1735.95|77757|77757|1|1613355334|1613355361|USD|44.7922
15260562|Bybit|ETHUSD|2021-02-15 02:15:34|1735.85|2754|2754|1|1613355334|1613355361|USD|1.5866
15260563|Bybit|ETHUSD|2021-02-15 02:15:34|1736|64136|64136|1|1613355334|1613355361|USD|36.9448
15260564|Bybit|ETHUSD|2021-02-15 02:15:34|1736.25|2630|2630|1|1613355334|1613355361|USD|1.5148
15260565|Bybit|ETHUSD|2021-02-15 02:15:34|1735.95|6218|6218|1|1613355334|1613355361|USD|3.582
15260566|Bybit|ETHUSD|2021-02-15 02:15:34|1735.85|3301|3301|1|1613355334|1613355361|USD|1.9017
15260567|Bybit|ETHUSD|2021-02-15 02:15:31|1737.85|5701|5701|1|1613355331|1613355361|USD|3.2805
15260568|Bybit|ETHUSD|2021-02-15 02:15:31|1737.65|57642|57642|1|1613355331|1613355361|USD|33.1724
15260570|Bybit|ETHUSD|2021-02-15 02:15:31|1737.75|5618|5618|1|1613355331|1613355361|USD|3.233
15260571|Bybit|ETHUSD|2021-02-15 02:15:31|1737.15|16187|16187|1|1613355331|1613355361|USD|9.3182
15260572|Bybit|ETHUSD|2021-02-15 02:15:31|1736.55|4330|4330|1|1613355331|1613355361|USD|2.4935
15260573|Bybit|ETHUSD|2021-02-15 02:15:31|1737.95|11662|11662|1|1613355331|1613355361|USD|6.7103
15260575|Bybit|ETHUSD|2021-02-15 02:15:31|1737.9|17129|17129|1|1613355331|1613355361|USD|9.8562
15260576|Bybit|ETHUSD|2021-02-15 02:15:31|1737.4|1323|1323|1|1613355331|1613355361|USD|0.7615
15260577|Bybit|ETHUSD|2021-02-15 02:15:31|1737.6|26905|26905|1|1613355331|1613355361|USD|15.4841
15260578|Bybit|ETHUSD|2021-02-15 02:15:31|1736.55|14044|14044|1|1613355331|1613355361|USD|8.0873
15260579|Bybit|ETHUSD|2021-02-15 02:15:31|1737.55|2038|2038|1|1613355331|1613355361|USD|1.173
15260580|Bybit|ETHUSD|2021-02-15 02:15:31|1736.9|1732|1732|1|1613355331|1613355361|USD|0.9972
15260581|Bybit|ETHUSD|2021-02-15 02:15:31|1737.65|117074|117074|1|1613355331|1613355361|USD|67.375
15260583|Bybit|ETHUSD|2021-02-15 02:15:31|1736.8|30000|30000|1|1613355331|1613355361|USD|17.2732
15260584|Bybit|ETHUSD|2021-02-15 02:15:31|1737.45|4477|4477|1|1613355331|1613355361|USD|2.5768
15260585|Bybit|ETHUSD|2021-02-15 02:15:31|1737.8|6233|6233|1|1613355331|1613355361|USD|3.5868
15260587|Bybit|ETHUSD|2021-02-15 02:15:31|1737.3|1572|1572|1|1613355331|1613355361|USD|0.9049
15260588|Bybit|ETHUSD|2021-02-15 02:15:31|1737.2|7940|7940|1|1613355331|1613355361|USD|4.5706
15260589|Bybit|ETHUSD|2021-02-15 02:15:31|1737.5|2138|2138|1|1613355331|1613355361|USD|1.2306
15260590|Bybit|ETHUSD|2021-02-15 02:15:31|1737.5|4759|4759|1|1613355331|1613355361|USD|2.739
15260591|Bybit|ETHUSD|2021-02-15 02:15:31|1736.65|20273|20273|1|1613355331|1613355361|USD|11.6737
15260592|Bybit|ETHUSD|2021-02-15 02:15:31|1737.35|26670|26670|1|1613355331|1613355361|USD|15.351
15260593|Bybit|ETHUSD|2021-02-15 02:15:31|1737.8|340202|340202|1|1613355331|1613355361|USD|195.766
15260594|Bybit|ETHUSD|2021-02-15 02:15:31|1737.35|32492|32492|1|1613355331|1613355361|USD|18.7021
15260595|Bybit|ETHUSD|2021-02-15 02:15:31|1736.4|130000|130000|1|1613355331|1613355361|USD|74.8676
15260597|Bybit|ETHUSD|2021-02-15 02:15:31|1737.9|5247|5247|1|1613355331|1613355361|USD|3.0192
15260599|Bybit|ETHUSD|2021-02-15 02:15:31|1737.9|19851|19851|1|1613355331|1613355361|USD|11.4225
15260600|Bybit|ETHUSD|2021-02-15 02:15:31|1737.45|1993|1993|1|1613355331|1613355361|USD|1.1471
15260604|Bybit|ETHUSD|2021-02-15 02:15:31|1736.6|2484|2484|1|1613355331|1613355361|USD|1.4304
15260605|Bybit|ETHUSD|2021-02-15 02:15:31|1736.5|36899|36899|1|1613355331|1613355361|USD|21.2491
15260606|Bybit|ETHUSD|2021-02-15 02:15:31|1737.35|1347|1347|1|1613355331|1613355361|USD|0.7754
15260608|Bybit|ETHUSD|2021-02-15 02:15:31|1737|6254|6254|1|1613355331|1613355361|USD|3.6005
15260609|Bybit|ETHUSD|2021-02-15 02:15:31|1737.75|27532|27532|1|1613355331|1613355361|USD|15.8435
15260613|Bybit|ETHUSD|2021-02-15 02:15:31|1736.6|10423|10423|1|1613355331|1613355361|USD|6.002
15260615|Bybit|ETHUSD|2021-02-15 02:15:30|1738|1392|1392|1|1613355330|1613355361|USD|0.801
15260617|Bybit|ETHUSD|2021-02-15 02:15:30|1738.25|1528|1528|1|1613355330|1613355361|USD|0.8791
15260618|Bybit|ETHUSD|2021-02-15 02:15:30|1738.25|9315|9315|1|1613355330|1613355361|USD|5.3589
15260619|Bybit|ETHUSD|2021-02-15 02:15:30|1738.3|10000|10000|1|1613355330|1613355361|USD|5.7528
15260621|Bybit|ETHUSD|2021-02-15 02:15:30|1738.05|6287|6287|1|1613355330|1613355361|USD|3.6173
15260622|Bybit|ETHUSD|2021-02-15 02:15:30|1738.05|3411|3411|1|1613355330|1613355361|USD|1.9626
15260623|Bybit|ETHUSD|2021-02-15 02:15:30|1738.25|75991|75991|1|1613355330|1613355361|USD|43.717
15260626|Bybit|ETHUSD|2021-02-15 02:15:29|1738.45|60000|60000|1|1613355329|1613355361|USD|34.5136
15260628|Bybit|ETHUSD|2021-02-15 02:15:29|1738.5|570285|570285|1|1613355329|1613355361|USD|328.0328
15260629|Bybit|ETHUSD|2021-02-15 02:15:29|1738.6|22107|22107|1|1613355329|1613355361|USD|12.7155
15260630|Bybit|ETHUSD|2021-02-15 02:15:29|1738.65|24375|24375|1|1613355329|1613355361|USD|14.0195
15260631|Bybit|ETHUSD|2021-02-15 02:15:29|1738.7|10812|10812|1|1613355329|1613355361|USD|6.2185
15260634|Bybit|ETHUSD|2021-02-15 02:15:29|1738.75|2419|2419|1|1613355329|1613355361|USD|1.3913
15260635|Bybit|ETHUSD|2021-02-15 02:15:29|1738.35|1000|1000|1|1613355329|1613355361|USD|0.5753
15260636|Bybit|ETHUSD|2021-02-15 02:15:29|1738.75|1121|1121|1|1613355329|1613355361|USD|0.6448
15260637|Bybit|ETHUSD|2021-02-15 02:15:28|1739.2|1056|1056|1|1613355328|1613355361|USD|0.6072
15260638|Bybit|ETHUSD|2021-02-15 02:15:28|1739.15|2074|2074|1|1613355328|1613355361|USD|1.1926
15260639|Bybit|ETHUSD|2021-02-15 02:15:28|1738.85|4847|4847|1|1613355328|1613355361|USD|2.7875
15260640|Bybit|ETHUSD|2021-02-15 02:15:28|1739.2|20000|20000|1|1613355328|1613355361|USD|11.4996
15260643|Bybit|ETHUSD|2021-02-15 02:15:28|1738.95|4823|4823|1|1613355328|1613355361|USD|2.7736
15260644|Bybit|ETHUSD|2021-02-15 02:15:28|1738.95|67564|67564|1|1613355328|1613355361|USD|38.8534
15260645|Bybit|ETHUSD|2021-02-15 02:15:28|1739.15|2501|2501|1|1613355328|1613355361|USD|1.4381
15260646|Bybit|ETHUSD|2021-02-15 02:15:28|1739.05|14870|14870|1|1613355328|1613355361|USD|8.5507
15260647|Bybit|ETHUSD|2021-02-15 02:15:28|1739.1|7000|7000|1|1613355328|1613355361|USD|4.0251
15260649|Bybit|ETHUSD|2021-02-15 02:15:25|1739.25|8714|8714|1|1613355325|1613355361|USD|5.0103
15260651|Bybit|ETHUSD|2021-02-15 02:15:23|1740.55|1500|1500|1|1613355323|1613355361|USD|0.8618
15260653|Bybit|ETHUSD|2021-02-15 02:15:23|1740.2|14868|14868|1|1613355323|1613355361|USD|8.5439
15260654|Bybit|ETHUSD|2021-02-15 02:15:23|1740.75|30000|30000|1|1613355323|1613355361|USD|17.234
15260655|Bybit|ETHUSD|2021-02-15 02:15:23|1739.45|3276|3276|1|1613355323|1613355361|USD|1.8834
15260657|Bybit|ETHUSD|2021-02-15 02:15:23|1740.8|4569|4569|1|1613355323|1613355361|USD|2.6247
15260659|Bybit|ETHUSD|2021-02-15 02:15:23|1739.95|115617|115617|1|1613355323|1613355361|USD|66.4485
15260660|Bybit|ETHUSD|2021-02-15 02:15:23|1739.35|4971|4971|1|1613355323|1613355361|USD|2.858
15260664|Bybit|ETHUSD|2021-02-15 02:15:23|1740.05|53344|53344|1|1613355323|1613355361|USD|30.6566
15260665|Bybit|ETHUSD|2021-02-15 02:15:23|1740.6|18000|18000|1|1613355323|1613355361|USD|10.3413
15260666|Bybit|ETHUSD|2021-02-15 02:15:23|1739.35|4400|4400|1|1613355323|1613355361|USD|2.5297
15260667|Bybit|ETHUSD|2021-02-15 02:15:23|1740.45|16406|16406|1|1613355323|1613355361|USD|9.4263
15260671|Bybit|ETHUSD|2021-02-15 02:15:23|1739.35|11216|11216|1|1613355323|1613355361|USD|6.4484
15260672|Bybit|ETHUSD|2021-02-15 02:15:23|1740.8|6018|6018|1|1613355323|1613355361|USD|3.4571
15260675|Bybit|ETHUSD|2021-02-15 02:15:23|1739.7|2000|2000|1|1613355323|1613355361|USD|1.1497
15260676|Bybit|ETHUSD|2021-02-15 02:15:23|1739.3|1270|1270|1|1613355323|1613355361|USD|0.7302
15260677|Bybit|ETHUSD|2021-02-15 02:15:23|1740.4|1122|1122|1|1613355323|1613355361|USD|0.6447
15260678|Bybit|ETHUSD|2021-02-15 02:15:23|1740.75|8000|8000|1|1613355323|1613355361|USD|4.5958
15260680|Bybit|ETHUSD|2021-02-15 02:15:23|1739.8|1513|1513|1|1613355323|1613355361|USD|0.8697
15260681|Bybit|ETHUSD|2021-02-15 02:15:23|1739.8|2160|2160|1|1613355323|1613355361|USD|1.2416
15260682|Bybit|ETHUSD|2021-02-15 02:15:23|1740.05|5567|5567|1|1613355323|1613355361|USD|3.1994
15260683|Bybit|ETHUSD|2021-02-15 02:15:23|1739.75|20000|20000|1|1613355323|1613355361|USD|11.496
15260684|Bybit|ETHUSD|2021-02-15 02:15:23|1739.85|3454|3454|1|1613355323|1613355361|USD|1.9853
15260685|Bybit|ETHUSD|2021-02-15 02:15:23|1740.4|3500|3500|1|1613355323|1613355361|USD|2.0111
15260686|Bybit|ETHUSD|2021-02-15 02:15:20|1741.8|2407|2407|1|1613355320|1613355361|USD|1.382
15260687|Bybit|ETHUSD|2021-02-15 02:15:20|1741.4|4153|4153|1|1613355320|1613355361|USD|2.3849
15260688|Bybit|ETHUSD|2021-02-15 02:15:20|1741.4|9031|9031|1|1613355320|1613355361|USD|5.1861
15260690|Bybit|ETHUSD|2021-02-15 02:15:17|1742.45|1052|1052|1|1613355317|1613355361|USD|0.6038
15260692|Bybit|ETHUSD|2021-02-15 02:15:17|1742.45|42481|42481|1|1613355317|1613355361|USD|24.3801
15260694|Bybit|ETHUSD|2021-02-15 02:15:01|1744.05|6819|6819|1|1613355301|1613355361|USD|3.9099
15260695|Bybit|ETHUSD|2021-02-15 02:15:01|1744.1|1324|1324|1|1613355301|1613355361|USD|0.7592
15260698|Bybit|ETHUSD|2021-02-15 02:14:58|1744.5|23736|23736|1|1613355298|1613355361|USD|13.6062
15260699|Bybit|ETHUSD|2021-02-15 02:14:58|1744.5|2000|2000|1|1613355298|1613355361|USD|1.1465
15260701|Bybit|ETHUSD|2021-02-15 02:14:57|1745|2673|2673|1|1613355297|1613355361|USD|1.5319
15264192|Bybit|ETHUSDT|2021-02-15 02:15:54|1724.45|0.71|1224.3595|1|1613355354|1613355420|USDT|0.71
15264193|Bybit|ETHUSDT|2021-02-15 02:15:50|1725.35|1.19|2053.1665|1|1613355350|1613355420|USDT|1.19
15264364|Bybit|ETHUSD|2021-02-15 02:15:56|1727.2|2833|2833|1|1613355356|1613355421|USD|1.6403
15264365|Bybit|ETHUSD|2021-02-15 02:15:49|1728.85|47645|47645|1|1613355349|1613355421|USD|27.5588
15264366|Bybit|ETHUSD|2021-02-15 02:15:49|1728.7|56881|56881|1|1613355349|1613355421|USD|32.904
15264367|Bybit|ETHUSD|2021-02-15 02:15:49|1727.65|4434|4434|1|1613355349|1613355421|USD|2.5665
15264368|Bybit|ETHUSD|2021-02-15 02:15:49|1728.6|7500|7500|1|1613355349|1613355421|USD|4.3388
15264369|Bybit|ETHUSD|2021-02-15 02:15:49|1727.85|31598|31598|1|1613355349|1613355421|USD|18.2875
15264372|Bybit|ETHUSD|2021-02-15 02:15:49|1727.55|10000|10000|1|1613355349|1613355421|USD|5.7886
15264373|Bybit|ETHUSD|2021-02-15 02:15:49|1729.2|3312|3312|1|1613355349|1613355421|USD|1.9154
15264374|Bybit|ETHUSD|2021-02-15 02:15:49|1729.2|40000|40000|1|1613355349|1613355421|USD|23.1321
15264375|Bybit|ETHUSD|2021-02-15 02:15:49|1728.15|1442|1442|1|1613355349|1613355421|USD|0.8345
15264376|Bybit|ETHUSD|2021-02-15 02:15:49|1729|116177|116177|1|1613355349|1613355421|USD|67.1932
15264377|Bybit|ETHUSD|2021-02-15 02:15:49|1727.7|18869|18869|1|1613355349|1613355421|USD|10.9215
15264381|Bybit|ETHUSD|2021-02-15 02:15:49|1727.8|34851|34851|1|1613355349|1613355421|USD|20.1708
15264382|Bybit|ETHUSD|2021-02-15 02:15:49|1728.15|4569|4569|1|1613355349|1613355421|USD|2.6439
15264383|Bybit|ETHUSD|2021-02-15 02:15:49|1728.7|28374|28374|1|1613355349|1613355421|USD|16.4135
15264384|Bybit|ETHUSD|2021-02-15 02:15:49|1728.2|20000|20000|1|1613355349|1613355421|USD|11.5728
15264385|Bybit|ETHUSD|2021-02-15 02:15:49|1728.55|19384|19384|1|1613355349|1613355421|USD|11.2141
15264386|Bybit|ETHUSD|2021-02-15 02:15:49|1728.65|11766|11766|1|1613355349|1613355421|USD|6.8065
15264387|Bybit|ETHUSD|2021-02-15 02:15:49|1729|5121|5121|1|1613355349|1613355421|USD|2.9619
15264388|Bybit|ETHUSD|2021-02-15 02:15:49|1728.8|15085|15085|1|1613355349|1613355421|USD|8.7258
15264389|Bybit|ETHUSD|2021-02-15 02:15:49|1727.8|9500|9500|1|1613355349|1613355421|USD|5.4984
15264391|Bybit|ETHUSD|2021-02-15 02:15:49|1728.25|2766|2766|1|1613355349|1613355421|USD|1.6005
15264392|Bybit|ETHUSD|2021-02-15 02:15:49|1728.55|25555|25555|1|1613355349|1613355421|USD|14.7841
15264393|Bybit|ETHUSD|2021-02-15 02:15:49|1727.9|18664|18664|1|1613355349|1613355421|USD|10.8016
15264394|Bybit|ETHUSD|2021-02-15 02:15:49|1728.15|1360|1360|1|1613355349|1613355421|USD|0.787
15264395|Bybit|ETHUSD|2021-02-15 02:15:49|1727.7|1082|1082|1|1613355349|1613355421|USD|0.6263
15264397|Bybit|ETHUSD|2021-02-15 02:15:49|1728.75|12000|12000|1|1613355349|1613355421|USD|6.9415
15264400|Bybit|ETHUSD|2021-02-15 02:15:49|1727.35|2700|2700|1|1613355349|1613355421|USD|1.5631
15264401|Bybit|ETHUSD|2021-02-15 02:15:49|1728.55|39652|39652|1|1613355349|1613355421|USD|22.9395
15264402|Bybit|ETHUSD|2021-02-15 02:15:49|1728.95|2168|2168|1|1613355349|1613355421|USD|1.254
15264404|Bybit|ETHUSD|2021-02-15 02:15:49|1728.85|10167|10167|1|1613355349|1613355421|USD|5.8808
15264405|Bybit|ETHUSD|2021-02-15 02:15:49|1727.4|2860|2860|1|1613355349|1613355421|USD|1.6557
15264406|Bybit|ETHUSD|2021-02-15 02:15:49|1727.4|5000|5000|1|1613355349|1613355421|USD|2.8946
15264407|Bybit|ETHUSD|2021-02-15 02:15:49|1728.25|53296|53296|1|1613355349|1613355421|USD|30.8382
15264409|Bybit|ETHUSD|2021-02-15 02:15:49|1727.35|40011|40011|1|1613355349|1613355421|USD|23.1633
15264410|Bybit|ETHUSD|2021-02-15 02:15:47|1729.35|15000|15000|1|1613355347|1613355421|USD|8.6738
15264411|Bybit|ETHUSD|2021-02-15 02:15:47|1730.1|4773|4773|1|1613355347|1613355421|USD|2.7589
15264413|Bybit|ETHUSD|2021-02-15 02:15:47|1729.75|5000|5000|1|1613355347|1613355421|USD|2.8906
15264414|Bybit|ETHUSD|2021-02-15 02:15:47|1729.55|29830|29830|1|1613355347|1613355421|USD|17.2473
15264415|Bybit|ETHUSD|2021-02-15 02:15:47|1729.3|1640|1640|1|1613355347|1613355421|USD|0.9484
15264416|Bybit|ETHUSD|2021-02-15 02:15:47|1730.05|1880|1880|1|1613355347|1613355421|USD|1.0867
15264417|Bybit|ETHUSD|2021-02-15 02:15:47|1729.95|7816|7816|1|1613355347|1613355421|USD|4.5181
15264418|Bybit|ETHUSD|2021-02-15 02:15:47|1730.35|20000|20000|1|1613355347|1613355421|USD|11.5584
15264421|Bybit|ETHUSD|2021-02-15 02:15:47|1730.1|1735|1735|1|1613355347|1613355421|USD|1.0029
15264422|Bybit|ETHUSD|2021-02-15 02:15:47|1729.75|16222|16222|1|1613355347|1613355421|USD|9.3783
15264423|Bybit|ETHUSD|2021-02-15 02:15:47|1730.2|85445|85445|1|1613355347|1613355421|USD|49.3845
15264424|Bybit|ETHUSD|2021-02-15 02:15:47|1729.45|17548|17548|1|1613355347|1613355421|USD|10.1466
15264425|Bybit|ETHUSD|2021-02-15 02:15:47|1730.95|2582|2582|1|1613355347|1613355421|USD|1.4917
15264426|Bybit|ETHUSD|2021-02-15 02:15:47|1729.35|30000|30000|1|1613355347|1613355421|USD|17.3476
15264427|Bybit|ETHUSD|2021-02-15 02:15:47|1729.75|202161|202161|1|1613355347|1613355421|USD|116.873
15264428|Bybit|ETHUSD|2021-02-15 02:15:47|1730.8|10000|10000|1|1613355347|1613355421|USD|5.7777
15264429|Bybit|ETHUSD|2021-02-15 02:15:47|1729.6|3000|3000|1|1613355347|1613355421|USD|1.7346
15264430|Bybit|ETHUSD|2021-02-15 02:15:47|1730.3|286871|286871|1|1613355347|1613355421|USD|165.7927
15264433|Bybit|ETHUSD|2021-02-15 02:15:47|1730.3|50000|50000|1|1613355347|1613355421|USD|28.8968
15264434|Bybit|ETHUSD|2021-02-15 02:15:47|1729.25|2420|2420|1|1613355347|1613355421|USD|1.3995
15264435|Bybit|ETHUSD|2021-02-15 02:15:47|1730.15|35603|35603|1|1613355347|1613355421|USD|20.578
15264436|Bybit|ETHUSD|2021-02-15 02:15:47|1730.2|20000|20000|1|1613355347|1613355421|USD|11.5594
15264437|Bybit|ETHUSD|2021-02-15 02:15:47|1730.15|2000|2000|1|1613355347|1613355421|USD|1.156
15264438|Bybit|ETHUSD|2021-02-15 02:15:47|1729.6|69461|69461|1|1613355347|1613355421|USD|40.1602
15264439|Bybit|ETHUSD|2021-02-15 02:15:47|1730.05|26886|26886|1|1613355347|1613355421|USD|15.5406
15264441|Bybit|ETHUSD|2021-02-15 02:15:47|1729.95|1600|1600|1|1613355347|1613355421|USD|0.9249
15264442|Bybit|ETHUSD|2021-02-15 02:15:47|1729.3|4023|4023|1|1613355347|1613355421|USD|2.3264
15264443|Bybit|ETHUSD|2021-02-15 02:15:47|1730.15|12953|12953|1|1613355347|1613355421|USD|7.4867
15264445|Bybit|ETHUSD|2021-02-15 02:15:47|1730.4|6243|6243|1|1613355347|1613355421|USD|3.6079
15264447|Bybit|ETHUSD|2021-02-15 02:15:47|1729.65|2415|2415|1|1613355347|1613355421|USD|1.3963
15264449|Bybit|ETHUSD|2021-02-15 02:15:47|1730.15|5934|5934|1|1613355347|1613355421|USD|3.4298
15264450|Bybit|ETHUSD|2021-02-15 02:15:47|1730.9|19250|19250|1|1613355347|1613355421|USD|11.1214
15264451|Bybit|ETHUSD|2021-02-15 02:15:47|1730.7|120000|120000|1|1613355347|1613355421|USD|69.3362
15264452|Bybit|ETHUSD|2021-02-15 02:15:47|1730.2|2134|2134|1|1613355347|1613355421|USD|1.2334
15264453|Bybit|ETHUSD|2021-02-15 02:15:47|1730.55|2564|2564|1|1613355347|1613355421|USD|1.4817
15264454|Bybit|ETHUSD|2021-02-15 02:15:47|1730.05|1192|1192|1|1613355347|1613355421|USD|0.689
15264456|Bybit|ETHUSD|2021-02-15 02:15:46|1731.05|3197|3197|1|1613355346|1613355421|USD|1.8469
15264458|Bybit|ETHUSD|2021-02-15 02:15:46|1731.1|2412|2412|1|1613355346|1613355421|USD|1.3934
15264459|Bybit|ETHUSD|2021-02-15 02:15:44|1733.05|15144|15144|1|1613355344|1613355421|USD|8.7384
15264460|Bybit|ETHUSD|2021-02-15 02:15:44|1732.05|21664|21664|1|1613355344|1613355421|USD|12.5078
15264461|Bybit|ETHUSD|2021-02-15 02:15:44|1731.7|14406|14406|1|1613355344|1613355421|USD|8.319
15264462|Bybit|ETHUSD|2021-02-15 02:15:44|1732.1|20000|20000|1|1613355344|1613355421|USD|11.5467
15264464|Bybit|ETHUSD|2021-02-15 02:15:44|1731.65|1000|1000|1|1613355344|1613355421|USD|0.5775
15264465|Bybit|ETHUSD|2021-02-15 02:15:44|1732.65|2606|2606|1|1613355344|1613355421|USD|1.5041
15264468|Bybit|ETHUSD|2021-02-15 02:15:44|1732.3|3727|3727|1|1613355344|1613355421|USD|2.1515
15264469|Bybit|ETHUSD|2021-02-15 02:15:44|1733.2|1000|1000|1|1613355344|1613355421|USD|0.577
15264470|Bybit|ETHUSD|2021-02-15 02:15:44|1732.7|2500|2500|1|1613355344|1613355421|USD|1.4429
15264472|Bybit|ETHUSD|2021-02-15 02:15:44|1732.3|3000|3000|1|1613355344|1613355421|USD|1.7319
15264473|Bybit|ETHUSD|2021-02-15 02:15:44|1732.35|2148|2148|1|1613355344|1613355421|USD|1.24
15264475|Bybit|ETHUSD|2021-02-15 02:15:44|1733|34899|34899|1|1613355344|1613355421|USD|20.138
15264477|Bybit|ETHUSD|2021-02-15 02:15:44|1733.1|40000|40000|1|1613355344|1613355421|USD|23.0801
15264478|Bybit|ETHUSD|2021-02-15 02:15:44|1731.45|6728|6728|1|1613355344|1613355421|USD|3.8858
15264479|Bybit|ETHUSD|2021-02-15 02:15:44|1731.95|6607|6607|1|1613355344|1613355421|USD|3.8148
15264480|Bybit|ETHUSD|2021-02-15 02:15:44|1733|19753|19753|1|1613355344|1613355421|USD|11.3982
15264481|Bybit|ETHUSD|2021-02-15 02:15:44|1732.75|4000|4000|1|1613355344|1613355421|USD|2.3085
15264482|Bybit|ETHUSD|2021-02-15 02:15:44|1732.15|19763|19763|1|1613355344|1613355421|USD|11.4096
15264484|Bybit|ETHUSD|2021-02-15 02:15:44|1732.75|4000|4000|1|1613355344|1613355421|USD|2.3085
15264485|Bybit|ETHUSD|2021-02-15 02:15:44|1733.1|5905|5905|1|1613355344|1613355421|USD|3.4072
15264486|Bybit|ETHUSD|2021-02-15 02:15:44|1732.1|26236|26236|1|1613355344|1613355421|USD|15.147
15264487|Bybit|ETHUSD|2021-02-15 02:15:44|1731.25|5000|5000|1|1613355344|1613355421|USD|2.8881
15264489|Bybit|ETHUSD|2021-02-15 02:15:44|1732.15|36777|36777|1|1613355344|1613355421|USD|21.232
15264490|Bybit|ETHUSD|2021-02-15 02:15:44|1732.35|40000|40000|1|1613355344|1613355421|USD|23.0901
15264492|Bybit|ETHUSD|2021-02-15 02:15:44|1732.95|10918|10918|1|1613355344|1613355421|USD|6.3003
15264493|Bybit|ETHUSD|2021-02-15 02:15:44|1733.45|44267|44267|1|1613355344|1613355421|USD|25.537
15264494|Bybit|ETHUSD|2021-02-15 02:15:44|1731.9|11751|11751|1|1613355344|1613355421|USD|6.7851
15264496|Bybit|ETHUSD|2021-02-15 02:15:44|1732.6|2897|2897|1|1613355344|1613355421|USD|1.6721
15264497|Bybit|ETHUSD|2021-02-15 02:15:44|1732.45|556776|556776|1|1613355344|1613355421|USD|321.3808
15264498|Bybit|ETHUSD|2021-02-15 02:15:44|1732.95|143518|143518|1|1613355344|1613355421|USD|82.8172
15264499|Bybit|ETHUSD|2021-02-15 02:15:44|1732.75|8234|8234|1|1613355344|1613355421|USD|4.752
15264500|Bybit|ETHUSD|2021-02-15 02:15:44|1733.05|5171|5171|1|1613355344|1613355421|USD|2.9838
15264501|Bybit|ETHUSD|2021-02-15 02:15:44|1732.2|27285|27285|1|1613355344|1613355421|USD|15.7517
15264502|Bybit|ETHUSD|2021-02-15 02:15:44|1732.6|3958|3958|1|1613355344|1613355421|USD|2.2845
15264503|Bybit|ETHUSD|2021-02-15 02:15:44|1733.05|1490|1490|1|1613355344|1613355421|USD|0.8598
15264504|Bybit|ETHUSD|2021-02-15 02:15:44|1731.3|9696|9696|1|1613355344|1613355421|USD|5.6005
15264505|Bybit|ETHUSD|2021-02-15 02:15:44|1732.25|1000|1000|1|1613355344|1613355421|USD|0.5773
15264506|Bybit|ETHUSD|2021-02-15 02:15:44|1732.85|18440|18440|1|1613355344|1613355421|USD|10.6415
15264507|Bybit|ETHUSD|2021-02-15 02:15:44|1731.45|60426|60426|1|1613355344|1613355421|USD|34.8991
15264509|Bybit|ETHUSD|2021-02-15 02:15:44|1733.5|1432|1432|1|1613355344|1613355421|USD|0.8261
15264510|Bybit|ETHUSD|2021-02-15 02:15:44|1732.4|6100|6100|1|1613355344|1613355421|USD|3.5212
15264511|Bybit|ETHUSD|2021-02-15 02:15:44|1731.75|1993|1993|1|1613355344|1613355421|USD|1.1509
15264513|Bybit|ETHUSD|2021-02-15 02:15:44|1732.05|14162|14162|1|1613355344|1613355421|USD|8.1765
15264514|Bybit|ETHUSD|2021-02-15 02:15:44|1731.85|3400|3400|1|1613355344|1613355421|USD|1.9633
15264517|Bybit|ETHUSD|2021-02-15 02:15:44|1732.4|2039|2039|1|1613355344|1613355421|USD|1.177
15264518|Bybit|ETHUSD|2021-02-15 02:15:44|1731.45|24964|24964|1|1613355344|1613355421|USD|14.418
15264519|Bybit|ETHUSD|2021-02-15 02:15:44|1732.85|2258|2258|1|1613355344|1613355421|USD|1.3031
15264520|Bybit|ETHUSD|2021-02-15 02:15:44|1731.8|11912|11912|1|1613355344|1613355421|USD|6.8784
15264521|Bybit|ETHUSD|2021-02-15 02:15:44|1732.7|1445|1445|1|1613355344|1613355421|USD|0.834
15264522|Bybit|ETHUSD|2021-02-15 02:15:44|1733.5|16382|16382|1|1613355344|1613355421|USD|9.4503
15264524|Bybit|ETHUSD|2021-02-15 02:15:44|1731.5|1500|1500|1|1613355344|1613355421|USD|0.8664
15264527|Bybit|ETHUSD|2021-02-15 02:15:44|1732.3|5613|5613|1|1613355344|1613355421|USD|3.2403
15264528|Bybit|ETHUSD|2021-02-15 02:15:38|1734.05|190000|190000|1|1613355338|1613355421|USD|109.5701
15264529|Bybit|ETHUSD|2021-02-15 02:15:38|1734|2665|2665|1|1613355338|1613355421|USD|1.537
15286767|Bybit|ETHUSDT|2021-02-15 02:19:16|1719.2|0.66|1134.672|1|1613355556|1613355600|USDT|0.66
15286769|Bybit|ETHUSDT|2021-02-15 02:19:13|1721.45|1|1721.45|1|1613355553|1613355600|USDT|1
15286770|Bybit|ETHUSDT|2021-02-15 02:19:11|1721.95|110|189414.5|1|1613355551|1613355600|USDT|110
15286771|Bybit|ETHUSDT|2021-02-15 02:19:07|1722.75|5.88|10129.77|1|1613355547|1613355600|USDT|5.88
15286774|Bybit|ETHUSDT|2021-02-15 02:19:05|1723.5|1.8|3102.3|1|1613355545|1613355600|USDT|1.8
15286777|Bybit|ETHUSDT|2021-02-15 02:19:04|1723.7|2.14|3688.718|1|1613355544|1613355600|USDT|2.14
15286778|Bybit|ETHUSDT|2021-02-15 02:19:04|1723.95|13.36|23031.972|1|1613355544|1613355600|USDT|13.36
15286779|Bybit|ETHUSDT|2021-02-15 02:19:04|1723.65|5.5|9480.075|1|1613355544|1613355600|USDT|5.5
15287056|Bybit|ETHUSD|2021-02-15 02:19:16|1722.3|4112|4112|1|1613355556|1613355601|USD|2.3876
15287062|Bybit|ETHUSD|2021-02-15 02:19:16|1721.35|1945|1945|1|1613355556|1613355601|USD|1.13
15287063|Bybit|ETHUSD|2021-02-15 02:19:16|1722.4|1176|1176|1|1613355556|1613355601|USD|0.6828
15287064|Bybit|ETHUSD|2021-02-15 02:19:16|1722.1|1612|1612|1|1613355556|1613355601|USD|0.9361
15287066|Bybit|ETHUSD|2021-02-15 02:19:16|1722.2|1467|1467|1|1613355556|1613355601|USD|0.8519
15287068|Bybit|ETHUSD|2021-02-15 02:19:16|1723.05|1500|1500|1|1613355556|1613355601|USD|0.8706
15287069|Bybit|ETHUSD|2021-02-15 02:19:16|1723.05|4400|4400|1|1613355556|1613355601|USD|2.5537
15287074|Bybit|ETHUSD|2021-02-15 02:19:16|1721.55|1929|1929|1|1613355556|1613355601|USD|1.1206
15287076|Bybit|ETHUSD|2021-02-15 02:19:16|1722.35|3941|3941|1|1613355556|1613355601|USD|2.2882
15287078|Bybit|ETHUSD|2021-02-15 02:19:16|1722.8|3312|3312|1|1613355556|1613355601|USD|1.9225
15287092|Bybit|ETHUSD|2021-02-15 02:19:16|1721.9|1002|1002|1|1613355556|1613355601|USD|0.582
15287095|Bybit|ETHUSD|2021-02-15 02:19:16|1722.45|3098|3098|1|1613355556|1613355601|USD|1.7987
15287097|Bybit|ETHUSD|2021-02-15 02:19:16|1722.6|1729|1729|1|1613355556|1613355601|USD|1.0038
15287098|Bybit|ETHUSD|2021-02-15 02:19:16|1721.3|2694|2694|1|1613355556|1613355601|USD|1.5651
15287099|Bybit|ETHUSD|2021-02-15 02:19:16|1721.8|1326|1326|1|1613355556|1613355601|USD|0.7702
15287100|Bybit|ETHUSD|2021-02-15 02:19:16|1722.4|1000|1000|1|1613355556|1613355601|USD|0.5806
15287101|Bybit|ETHUSD|2021-02-15 02:19:16|1721.85|4504|4504|1|1613355556|1613355601|USD|2.6158
15287104|Bybit|ETHUSD|2021-02-15 02:19:15|1723.1|11875|11875|1|1613355555|1613355601|USD|6.8917
15287106|Bybit|ETHUSD|2021-02-15 02:19:15|1721.35|1041|1041|1|1613355555|1613355601|USD|0.6048
15287107|Bybit|ETHUSD|2021-02-15 02:19:15|1721.1|1075|1075|1|1613355555|1613355601|USD|0.6247
15287108|Bybit|ETHUSD|2021-02-15 02:19:14|1723.7|18000|18000|1|1613355554|1613355601|USD|10.4427
15287109|Bybit|ETHUSD|2021-02-15 02:19:14|1723.75|1500|1500|1|1613355554|1613355601|USD|0.8702
15287110|Bybit|ETHUSD|2021-02-15 02:19:14|1723.35|2000|2000|1|1613355554|1613355601|USD|1.1606
15287111|Bybit|ETHUSD|2021-02-15 02:19:14|1723.2|66244|66244|1|1613355554|1613355601|USD|38.4425
15287112|Bybit|ETHUSD|2021-02-15 02:19:14|1723.2|22002|22002|1|1613355554|1613355601|USD|12.7682
15287113|Bybit|ETHUSD|2021-02-15 02:19:14|1723.35|1424|1424|1|1613355554|1613355601|USD|0.8263
15287115|Bybit|ETHUSD|2021-02-15 02:19:14|1723.4|3000|3000|1|1613355554|1613355601|USD|1.7408
15287118|Bybit|ETHUSD|2021-02-15 02:19:14|1723.75|171413|171413|1|1613355554|1613355601|USD|99.442
15287119|Bybit|ETHUSD|2021-02-15 02:19:14|1723.75|250250|250250|1|1613355554|1613355601|USD|145.1777
15287121|Bybit|ETHUSD|2021-02-15 02:19:14|1723.55|2270|2270|1|1613355554|1613355601|USD|1.3171
15287122|Bybit|ETHUSD|2021-02-15 02:19:14|1723.6|3500|3500|1|1613355554|1613355601|USD|2.0307
15287123|Bybit|ETHUSD|2021-02-15 02:19:14|1724.05|1010|1010|1|1613355554|1613355601|USD|0.5859
15287124|Bybit|ETHUSD|2021-02-15 02:19:14|1723.7|1595|1595|1|1613355554|1613355601|USD|0.9254
15287125|Bybit|ETHUSD|2021-02-15 02:19:14|1723.85|5109|5109|1|1613355554|1613355601|USD|2.9638
15287126|Bybit|ETHUSD|2021-02-15 02:19:14|1723.25|2112|2112|1|1613355554|1613355601|USD|1.2256
15287127|Bybit|ETHUSD|2021-02-15 02:19:14|1723.8|18000|18000|1|1613355554|1613355601|USD|10.4421
15287128|Bybit|ETHUSD|2021-02-15 02:19:14|1723.7|22000|22000|1|1613355554|1613355601|USD|12.7633
15287129|Bybit|ETHUSD|2021-02-15 02:19:14|1723.7|11774|11774|1|1613355554|1613355601|USD|6.8307
15287130|Bybit|ETHUSD|2021-02-15 02:19:14|1723.95|20305|20305|1|1613355554|1613355601|USD|11.7782
15287131|Bybit|ETHUSD|2021-02-15 02:19:14|1723.8|1359|1359|1|1613355554|1613355601|USD|0.7884
15287134|Bybit|ETHUSD|2021-02-15 02:19:13|1723.15|25074|25074|1|1613355553|1613355601|USD|14.5513
15287136|Bybit|ETHUSD|2021-02-15 02:19:13|1723.35|25864|25864|1|1613355553|1613355601|USD|15.008
15287137|Bybit|ETHUSD|2021-02-15 02:19:13|1723.35|2724|2724|1|1613355553|1613355601|USD|1.5807
15287138|Bybit|ETHUSD|2021-02-15 02:19:13|1724.15|2303039|2303039|1|1613355553|1613355601|USD|1335.7533
15287140|Bybit|ETHUSD|2021-02-15 02:19:13|1724.75|4000|4000|1|1613355553|1613355601|USD|2.3192
15287141|Bybit|ETHUSD|2021-02-15 02:19:13|1724.65|93970|93970|1|1613355553|1613355601|USD|54.4865
15287142|Bybit|ETHUSD|2021-02-15 02:19:13|1724.5|11200|11200|1|1613355553|1613355601|USD|6.4947
15287143|Bybit|ETHUSD|2021-02-15 02:19:13|1724.1|2107|2107|1|1613355553|1613355601|USD|1.2221
15287144|Bybit|ETHUSD|2021-02-15 02:19:13|1724.75|7200|7200|1|1613355553|1613355601|USD|4.1746
15287146|Bybit|ETHUSD|2021-02-15 02:19:13|1724.15|23499|23499|1|1613355553|1613355601|USD|13.6294
15287148|Bybit|ETHUSD|2021-02-15 02:19:13|1724.6|1537|1537|1|1613355553|1613355601|USD|0.8913
15287149|Bybit|ETHUSD|2021-02-15 02:19:13|1724.35|1349|1349|1|1613355553|1613355601|USD|0.7824
15287151|Bybit|ETHUSD|2021-02-15 02:19:13|1724.35|2349|2349|1|1613355553|1613355601|USD|1.3623
15287152|Bybit|ETHUSD|2021-02-15 02:19:13|1724.1|7549|7549|1|1613355553|1613355601|USD|4.3786
15287153|Bybit|ETHUSD|2021-02-15 02:19:13|1724.55|188133|188133|1|1613355553|1613355601|USD|109.0911
15287155|Bybit|ETHUSD|2021-02-15 02:19:13|1724.6|4985|4985|1|1613355553|1613355601|USD|2.8906
15287158|Bybit|ETHUSD|2021-02-15 02:19:12|1725|1582|1582|1|1613355552|1613355601|USD|0.9172
15287161|Bybit|ETHUSD|2021-02-15 02:19:11|1724.95|2000|2000|1|1613355551|1613355601|USD|1.1595
15287162|Bybit|ETHUSD|2021-02-15 02:19:11|1725.4|20000|20000|1|1613355551|1613355601|USD|11.5916
15287163|Bybit|ETHUSD|2021-02-15 02:19:11|1725.2|1066|1066|1|1613355551|1613355601|USD|0.6179
15287164|Bybit|ETHUSD|2021-02-15 02:19:11|1725.3|21865|21865|1|1613355551|1613355601|USD|12.6732
15287167|Bybit|ETHUSD|2021-02-15 02:19:11|1725.4|5000|5000|1|1613355551|1613355601|USD|2.8979
15287169|Bybit|ETHUSD|2021-02-15 02:19:11|1725.2|5563|5563|1|1613355551|1613355601|USD|3.2246
15287170|Bybit|ETHUSD|2021-02-15 02:19:11|1725.3|2500|2500|1|1613355551|1613355601|USD|1.4491
15287171|Bybit|ETHUSD|2021-02-15 02:19:11|1725.3|2345|2345|1|1613355551|1613355601|USD|1.3592
15287172|Bybit|ETHUSD|2021-02-15 02:19:10|1725.55|3854|3854|1|1613355550|1613355601|USD|2.2335
15287174|Bybit|ETHUSD|2021-02-15 02:19:10|1725.5|15849|15849|1|1613355550|1613355601|USD|9.1852
15287175|Bybit|ETHUSD|2021-02-15 02:19:10|1725.5|5723|5723|1|1613355550|1613355601|USD|3.3168
15287176|Bybit|ETHUSD|2021-02-15 02:19:09|1725.6|8271|8271|1|1613355549|1613355601|USD|4.7932
15287177|Bybit|ETHUSD|2021-02-15 02:19:09|1725.85|3000|3000|1|1613355549|1613355601|USD|1.7383
15287178|Bybit|ETHUSD|2021-02-15 02:19:09|1725.9|1500|1500|1|1613355549|1613355601|USD|0.8692
15287179|Bybit|ETHUSD|2021-02-15 02:19:09|1725.6|3779|3779|1|1613355549|1613355601|USD|2.19
15287180|Bybit|ETHUSD|2021-02-15 02:19:09|1726|5792|5792|1|1613355549|1613355601|USD|3.3558
15287182|Bybit|ETHUSD|2021-02-15 02:19:09|1725.95|64911|64911|1|1613355549|1613355601|USD|37.6089
15287183|Bybit|ETHUSD|2021-02-15 02:19:09|1725.8|29005|29005|1|1613355549|1613355601|USD|16.8067
15287184|Bybit|ETHUSD|2021-02-15 02:19:09|1725.9|13000|13000|1|1613355549|1613355601|USD|7.5324
15287185|Bybit|ETHUSD|2021-02-15 02:19:09|1725.85|64907|64907|1|1613355549|1613355601|USD|37.6088
15287187|Bybit|ETHUSD|2021-02-15 02:19:08|1726.25|4611|4611|1|1613355548|1613355601|USD|2.6712
15287188|Bybit|ETHUSD|2021-02-15 02:19:08|1726.05|15000|15000|1|1613355548|1613355601|USD|8.6904
15287191|Bybit|ETHUSD|2021-02-15 02:19:06|1726.55|4000|4000|1|1613355546|1613355601|USD|2.3168
15287193|Bybit|ETHUSD|2021-02-15 02:19:06|1726.75|29000|29000|1|1613355546|1613355601|USD|16.7946
15287194|Bybit|ETHUSD|2021-02-15 02:19:06|1726.55|2154|2154|1|1613355546|1613355601|USD|1.2476
15287197|Bybit|ETHUSD|2021-02-15 02:19:06|1726.8|10000|10000|1|1613355546|1613355601|USD|5.7911
15287198|Bybit|ETHUSD|2021-02-15 02:19:05|1726.55|15000|15000|1|1613355545|1613355601|USD|8.6879
15287199|Bybit|ETHUSD|2021-02-15 02:19:05|1726.55|141266|141266|1|1613355545|1613355601|USD|81.8199
15287201|Bybit|ETHUSD|2021-02-15 02:19:05|1726.4|5396|5396|1|1613355545|1613355601|USD|3.1256
15287202|Bybit|ETHUSD|2021-02-15 02:19:05|1726.45|17184|17184|1|1613355545|1613355601|USD|9.9534
15287203|Bybit|ETHUSD|2021-02-15 02:19:05|1726.95|24883|24883|1|1613355545|1613355601|USD|14.4087
15287204|Bybit|ETHUSD|2021-02-15 02:19:05|1727.15|7366|7366|1|1613355545|1613355601|USD|4.2649
15287206|Bybit|ETHUSD|2021-02-15 02:19:05|1727.1|118852|118852|1|1613355545|1613355601|USD|68.816
15287207|Bybit|ETHUSD|2021-02-15 02:19:05|1727.1|1300|1300|1|1613355545|1613355601|USD|0.7528
15287208|Bybit|ETHUSD|2021-02-15 02:19:05|1727.05|11000|11000|1|1613355545|1613355601|USD|6.3693
15287210|Bybit|ETHUSD|2021-02-15 02:19:05|1727.05|43386|43386|1|1613355545|1613355601|USD|25.1215
15287211|Bybit|ETHUSD|2021-02-15 02:19:04|1727.05|2205|2205|1|1613355544|1613355601|USD|1.2768
15298093|Bybit|ETHUSDT|2021-02-15 02:20:45|1704|1|1704|1|1613355645|1613355660|USDT|1
15298094|Bybit|ETHUSDT|2021-02-15 02:20:45|1704|1|1704|1|1613355645|1613355660|USDT|1
15298095|Bybit|ETHUSDT|2021-02-15 02:20:45|1703.85|2.73|4651.5105|1|1613355645|1613355660|USDT|2.73
15298096|Bybit|ETHUSDT|2021-02-15 02:20:43|1704.8|9.91|16894.568|1|1613355643|1613355660|USDT|9.91
15298097|Bybit|ETHUSDT|2021-02-15 02:20:43|1704.5|23.72|40430.74|1|1613355643|1613355660|USDT|23.72
15298098|Bybit|ETHUSDT|2021-02-15 02:20:43|1704.7|0.84|1431.948|1|1613355643|1613355660|USDT|0.84
15298099|Bybit|ETHUSDT|2021-02-15 02:19:44|1705.55|0.69|1176.8295|1|1613355584|1613355660|USDT|0.69
15298100|Bybit|ETHUSDT|2021-02-15 02:19:44|1706.6|1.7|2901.22|1|1613355584|1613355660|USDT|1.7
15298282|Bybit|ETHUSD|2021-02-15 02:20:45|1708.25|95360|95360|1|1613355645|1613355661|USD|55.8233
15298283|Bybit|ETHUSD|2021-02-15 02:20:45|1708.25|9250|9250|1|1613355645|1613355661|USD|5.4149
15298284|Bybit|ETHUSD|2021-02-15 02:20:44|1708.7|34200|34200|1|1613355644|1613355661|USD|20.0153
15298285|Bybit|ETHUSD|2021-02-15 02:20:43|1709|9932|9932|1|1613355643|1613355661|USD|5.8116
15298286|Bybit|ETHUSD|2021-02-15 02:20:43|1708.75|3702|3702|1|1613355643|1613355661|USD|2.1665
15298287|Bybit|ETHUSD|2021-02-15 02:20:43|1708.9|1096|1096|1|1613355643|1613355661|USD|0.6414
15298289|Bybit|ETHUSD|2021-02-15 02:20:43|1708.75|2281|2281|1|1613355643|1613355661|USD|1.3349
15298290|Bybit|ETHUSD|2021-02-15 02:20:36|1709.95|4000|4000|1|1613355636|1613355661|USD|2.3393
15298292|Bybit|ETHUSD|2021-02-15 02:20:36|1709.75|7020|7020|1|1613355636|1613355661|USD|4.1059
15298293|Bybit|ETHUSD|2021-02-15 02:20:36|1709.85|1674|1674|1|1613355636|1613355661|USD|0.9791
15298295|Bybit|ETHUSD|2021-02-15 02:20:36|1710.2|4795|4795|1|1613355636|1613355661|USD|2.8038
15298296|Bybit|ETHUSD|2021-02-15 02:20:36|1709.5|1353|1353|1|1613355636|1613355661|USD|0.7915
15298297|Bybit|ETHUSD|2021-02-15 02:20:36|1709.8|9786|9786|1|1613355636|1613355661|USD|5.7235
15298300|Bybit|ETHUSD|2021-02-15 02:19:47|1711.1|50000|50000|1|1613355587|1613355661|USD|29.221
15298301|Bybit|ETHUSD|2021-02-15 02:19:47|1710.9|1000|1000|1|1613355587|1613355661|USD|0.5845
15298304|Bybit|ETHUSD|2021-02-15 02:19:47|1711.05|75424|75424|1|1613355587|1613355661|USD|44.0806
15298305|Bybit|ETHUSD|2021-02-15 02:19:47|1710.55|4000|4000|1|1613355587|1613355661|USD|2.3385
15298306|Bybit|ETHUSD|2021-02-15 02:19:47|1710.25|114321|114321|1|1613355587|1613355661|USD|66.8447
15298307|Bybit|ETHUSD|2021-02-15 02:19:47|1710.55|2839|2839|1|1613355587|1613355661|USD|1.6598
15298309|Bybit|ETHUSD|2021-02-15 02:19:47|1711.05|6197|6197|1|1613355587|1613355661|USD|3.6218
15298311|Bybit|ETHUSD|2021-02-15 02:19:47|1710.4|20299|20299|1|1613355587|1613355661|USD|11.868
15298313|Bybit|ETHUSD|2021-02-15 02:19:47|1710.35|1114|1114|1|1613355587|1613355661|USD|0.6514
15298314|Bybit|ETHUSD|2021-02-15 02:19:47|1711.05|3000|3000|1|1613355587|1613355661|USD|1.7534
15298316|Bybit|ETHUSD|2021-02-15 02:19:47|1711.1|2000|2000|1|1613355587|1613355661|USD|1.1689
15298317|Bybit|ETHUSD|2021-02-15 02:19:47|1710.55|2706|2706|1|1613355587|1613355661|USD|1.582
15298318|Bybit|ETHUSD|2021-02-15 02:19:43|1711.15|1000|1000|1|1613355583|1613355661|USD|0.5845
15298320|Bybit|ETHUSD|2021-02-15 02:19:43|1711.75|2573|2573|1|1613355583|1613355661|USD|1.5032
15298321|Bybit|ETHUSD|2021-02-15 02:19:43|1711.75|6200|6200|1|1613355583|1613355661|USD|3.6221
15298322|Bybit|ETHUSD|2021-02-15 02:19:43|1711.75|3137|3137|1|1613355583|1613355661|USD|1.8327
15298323|Bybit|ETHUSD|2021-02-15 02:19:43|1711.3|1126|1126|1|1613355583|1613355661|USD|0.658
15298324|Bybit|ETHUSD|2021-02-15 02:19:43|1711.3|4000|4000|1|1613355583|1613355661|USD|2.3375
15298325|Bybit|ETHUSD|2021-02-15 02:19:43|1711.45|1025|1025|1|1613355583|1613355661|USD|0.599
15298326|Bybit|ETHUSD|2021-02-15 02:19:43|1711.3|61000|61000|1|1613355583|1613355661|USD|35.6455
15298328|Bybit|ETHUSD|2021-02-15 02:19:43|1711.7|9788|9788|1|1613355583|1613355661|USD|5.7183
15298331|Bybit|ETHUSD|2021-02-15 02:19:43|1711.6|8015|8015|1|1613355583|1613355661|USD|4.6828
15298332|Bybit|ETHUSD|2021-02-15 02:19:43|1711.55|4337|4337|1|1613355583|1613355661|USD|2.534
15298333|Bybit|ETHUSD|2021-02-15 02:19:43|1711.15|3179|3179|1|1613355583|1613355661|USD|1.8579
15298335|Bybit|ETHUSD|2021-02-15 02:19:43|1711.6|30720|30720|1|1613355583|1613355661|USD|17.9482
15298336|Bybit|ETHUSD|2021-02-15 02:19:43|1711.6|3316|3316|1|1613355583|1613355661|USD|1.9374
15298339|Bybit|ETHUSD|2021-02-15 02:19:43|1711.6|43577|43577|1|1613355583|1613355661|USD|25.4599
15298344|Bybit|ETHUSD|2021-02-15 02:19:43|1711.5|3000|3000|1|1613355583|1613355661|USD|1.7529
15298346|Bybit|ETHUSD|2021-02-15 02:19:42|1711.85|1000|1000|1|1613355582|1613355661|USD|0.5842
15298347|Bybit|ETHUSD|2021-02-15 02:19:42|1711.9|4853|4853|1|1613355582|1613355661|USD|2.8349
15298348|Bybit|ETHUSD|2021-02-15 02:19:42|1711.8|6740|6740|1|1613355582|1613355661|USD|3.9374
15298349|Bybit|ETHUSD|2021-02-15 02:19:42|1711.8|3163|3163|1|1613355582|1613355661|USD|1.8478
15298350|Bybit|ETHUSD|2021-02-15 02:19:42|1711.9|4712|4712|1|1613355582|1613355661|USD|2.7525
15298351|Bybit|ETHUSD|2021-02-15 02:19:42|1711.9|80000|80000|1|1613355582|1613355661|USD|46.7318
15298352|Bybit|ETHUSD|2021-02-15 02:19:40|1712.85|2500|2500|1|1613355580|1613355661|USD|1.4596
15298353|Bybit|ETHUSD|2021-02-15 02:19:40|1712.6|47853|47853|1|1613355580|1613355661|USD|27.9418
15298354|Bybit|ETHUSD|2021-02-15 02:19:40|1712.55|8034|8034|1|1613355580|1613355661|USD|4.6913
15298355|Bybit|ETHUSD|2021-02-15 02:19:40|1712.65|18173|18173|1|1613355580|1613355661|USD|10.6111
15298356|Bybit|ETHUSD|2021-02-15 02:19:40|1712.1|3000|3000|1|1613355580|1613355661|USD|1.7523
15298357|Bybit|ETHUSD|2021-02-15 02:19:40|1712.15|70000|70000|1|1613355580|1613355661|USD|40.8843
15298358|Bybit|ETHUSD|2021-02-15 02:19:40|1712.4|13703|13703|1|1613355580|1613355661|USD|8.0023
15298359|Bybit|ETHUSD|2021-02-15 02:19:40|1712|8250|8250|1|1613355580|1613355661|USD|4.819
15298360|Bybit|ETHUSD|2021-02-15 02:19:40|1712.7|5000|5000|1|1613355580|1613355661|USD|2.9194
15298362|Bybit|ETHUSD|2021-02-15 02:19:40|1712.65|3472|3472|1|1613355580|1613355661|USD|2.0273
15298363|Bybit|ETHUSD|2021-02-15 02:19:40|1712.65|9000|9000|1|1613355580|1613355661|USD|5.2551
15298364|Bybit|ETHUSD|2021-02-15 02:19:40|1712.3|162459|162459|1|1613355580|1613355661|USD|94.8777
15298365|Bybit|ETHUSD|2021-02-15 02:19:40|1712.25|11087|11087|1|1613355580|1613355661|USD|6.4752
15298366|Bybit|ETHUSD|2021-02-15 02:19:40|1712.7|7357|7357|1|1613355580|1613355661|USD|4.2956
15298367|Bybit|ETHUSD|2021-02-15 02:19:40|1712.6|1175|1175|1|1613355580|1613355661|USD|0.6861
15298368|Bybit|ETHUSD|2021-02-15 02:19:40|1712.15|12182|12182|1|1613355580|1613355661|USD|7.1151
15298370|Bybit|ETHUSD|2021-02-15 02:19:40|1712.75|1500|1500|1|1613355580|1613355661|USD|0.8758
15298372|Bybit|ETHUSD|2021-02-15 02:19:40|1712.6|1271|1271|1|1613355580|1613355661|USD|0.7422
15298375|Bybit|ETHUSD|2021-02-15 02:19:39|1712.25|2500|2500|1|1613355579|1613355661|USD|1.4601
15298376|Bybit|ETHUSD|2021-02-15 02:19:39|1712.65|3618|3618|1|1613355579|1613355661|USD|2.1126
15298377|Bybit|ETHUSD|2021-02-15 02:19:38|1713.35|180000|180000|1|1613355578|1613355661|USD|105.0574
15298378|Bybit|ETHUSD|2021-02-15 02:19:38|1712.9|10202|10202|1|1613355578|1613355661|USD|5.956
15298380|Bybit|ETHUSD|2021-02-15 02:19:38|1712.9|4000|4000|1|1613355578|1613355661|USD|2.3353
15298381|Bybit|ETHUSD|2021-02-15 02:19:38|1712.95|6500|6500|1|1613355578|1613355661|USD|3.7947
15298383|Bybit|ETHUSD|2021-02-15 02:19:38|1713|4952|4952|1|1613355578|1613355661|USD|2.8909
15298386|Bybit|ETHUSD|2021-02-15 02:19:38|1712.9|15199|15199|1|1613355578|1613355661|USD|8.8733
15298387|Bybit|ETHUSD|2021-02-15 02:19:38|1712.9|3000|3000|1|1613355578|1613355661|USD|1.7515
15298388|Bybit|ETHUSD|2021-02-15 02:19:38|1713.05|9000|9000|1|1613355578|1613355661|USD|5.2538
15298389|Bybit|ETHUSD|2021-02-15 02:19:38|1712.95|3094|3094|1|1613355578|1613355661|USD|1.8063
15298390|Bybit|ETHUSD|2021-02-15 02:19:38|1713.2|2500|2500|1|1613355578|1613355661|USD|1.4593
15298391|Bybit|ETHUSD|2021-02-15 02:19:38|1713.25|1057|1057|1|1613355578|1613355661|USD|0.617
15298392|Bybit|ETHUSD|2021-02-15 02:19:38|1712.95|2000|2000|1|1613355578|1613355661|USD|1.1676
15298393|Bybit|ETHUSD|2021-02-15 02:19:38|1713.1|300000|300000|1|1613355578|1613355661|USD|175.1212
15298397|Bybit|ETHUSD|2021-02-15 02:19:38|1713.3|3014|3014|1|1613355578|1613355661|USD|1.7592
15298398|Bybit|ETHUSD|2021-02-15 02:19:38|1712.9|1000|1000|1|1613355578|1613355661|USD|0.5839
15298399|Bybit|ETHUSD|2021-02-15 02:19:38|1713.35|1790|1790|1|1613355578|1613355661|USD|1.0448
15298401|Bybit|ETHUSD|2021-02-15 02:19:38|1712.95|2300|2300|1|1613355578|1613355661|USD|1.3428
15298402|Bybit|ETHUSD|2021-02-15 02:19:38|1713.25|3102|3102|1|1613355578|1613355661|USD|1.8106
15298403|Bybit|ETHUSD|2021-02-15 02:19:37|1713.25|2242|2242|1|1613355577|1613355661|USD|1.3087
15298404|Bybit|ETHUSD|2021-02-15 02:19:35|1713.5|114012|114012|1|1613355575|1613355661|USD|66.5375
15298405|Bybit|ETHUSD|2021-02-15 02:19:35|1713.55|3075|3075|1|1613355575|1613355661|USD|1.7946
15298406|Bybit|ETHUSD|2021-02-15 02:19:35|1713.55|14634|14634|1|1613355575|1613355661|USD|8.5402
15298407|Bybit|ETHUSD|2021-02-15 02:19:35|1713.55|4506|4506|1|1613355575|1613355661|USD|2.6297
15298409|Bybit|ETHUSD|2021-02-15 02:19:34|1713.85|54369|54369|1|1613355574|1613355661|USD|31.7234
15298411|Bybit|ETHUSD|2021-02-15 02:19:34|1713.8|19603|19603|1|1613355574|1613355661|USD|11.4384
15298412|Bybit|ETHUSD|2021-02-15 02:19:34|1714|2000|2000|1|1613355574|1613355661|USD|1.1669
15298413|Bybit|ETHUSD|2021-02-15 02:19:34|1714.1|1249|1249|1|1613355574|1613355661|USD|0.7287
15298415|Bybit|ETHUSD|2021-02-15 02:19:34|1713.85|1855336|1855336|1|1613355574|1613355661|USD|1082.5545
15298416|Bybit|ETHUSD|2021-02-15 02:19:34|1713.95|21033|21033|1|1613355574|1613355661|USD|12.2717
15298418|Bybit|ETHUSD|2021-02-15 02:19:34|1713.9|2424|2424|1|1613355574|1613355661|USD|1.4144
15298419|Bybit|ETHUSD|2021-02-15 02:19:34|1713.8|13235|13235|1|1613355574|1613355661|USD|7.7227
15298420|Bybit|ETHUSD|2021-02-15 02:19:34|1713.8|12169|12169|1|1613355574|1613355661|USD|7.1006
15298421|Bybit|ETHUSD|2021-02-15 02:19:34|1714.15|67653|67653|1|1613355574|1613355661|USD|39.4674
15298422|Bybit|ETHUSD|2021-02-15 02:19:33|1713.8|10000|10000|1|1613355573|1613355661|USD|5.835
15298423|Bybit|ETHUSD|2021-02-15 02:19:33|1714.5|27945|27945|1|1613355573|1613355661|USD|16.2993
15298424|Bybit|ETHUSD|2021-02-15 02:19:33|1714.25|26545|26545|1|1613355573|1613355661|USD|15.485
15298425|Bybit|ETHUSD|2021-02-15 02:19:33|1714.5|6064|6064|1|1613355573|1613355661|USD|3.5369
15298428|Bybit|ETHUSD|2021-02-15 02:19:33|1714.2|1240|1240|1|1613355573|1613355661|USD|0.7234
15298432|Bybit|ETHUSD|2021-02-15 02:19:33|1714.5|8691|8691|1|1613355573|1613355661|USD|5.0692
15298434|Bybit|ETHUSD|2021-02-15 02:19:33|1714.45|9682|9682|1|1613355573|1613355661|USD|5.6473
15298436|Bybit|ETHUSD|2021-02-15 02:19:32|1715.1|1429|1429|1|1613355572|1613355661|USD|0.8332
15298438|Bybit|ETHUSD|2021-02-15 02:19:32|1715.1|5435|5435|1|1613355572|1613355661|USD|3.169
15298440|Bybit|ETHUSD|2021-02-15 02:19:32|1714.8|43000|43000|1|1613355572|1613355661|USD|25.0759
15298441|Bybit|ETHUSD|2021-02-15 02:19:32|1715.05|4534|4534|1|1613355572|1613355661|USD|2.6437
15298442|Bybit|ETHUSD|2021-02-15 02:19:32|1714.85|2000|2000|1|1613355572|1613355661|USD|1.1663
15298443|Bybit|ETHUSD|2021-02-15 02:19:32|1714.9|3000|3000|1|1613355572|1613355661|USD|1.7494
15298444|Bybit|ETHUSD|2021-02-15 02:19:32|1715.05|1500|1500|1|1613355572|1613355661|USD|0.8747
15298445|Bybit|ETHUSD|2021-02-15 02:19:32|1715.2|33437|33437|1|1613355572|1613355661|USD|19.4946
15298447|Bybit|ETHUSD|2021-02-15 02:19:32|1714.9|1400000|1400000|1|1613355572|1613355661|USD|816.3742
15298448|Bybit|ETHUSD|2021-02-15 02:19:32|1715.25|20000|20000|1|1613355572|1613355661|USD|11.6602
15298449|Bybit|ETHUSD|2021-02-15 02:19:32|1714.6|1386|1386|1|1613355572|1613355661|USD|0.8084
15298450|Bybit|ETHUSD|2021-02-15 02:19:32|1714.65|30670|30670|1|1613355572|1613355661|USD|17.8871
15298451|Bybit|ETHUSD|2021-02-15 02:19:31|1714.8|23000|23000|1|1613355571|1613355661|USD|13.4127
15298452|Bybit|ETHUSD|2021-02-15 02:19:31|1714.65|4402|4402|1|1613355571|1613355661|USD|2.5673
15298453|Bybit|ETHUSD|2021-02-15 02:19:31|1715|2100|2100|1|1613355571|1613355661|USD|1.2245
15298454|Bybit|ETHUSD|2021-02-15 02:19:31|1715.2|1079|1079|1|1613355571|1613355661|USD|0.6291
15298457|Bybit|ETHUSD|2021-02-15 02:19:30|1715.3|1594|1594|1|1613355570|1613355661|USD|0.9293
15298458|Bybit|ETHUSD|2021-02-15 02:19:30|1716.35|1105|1105|1|1613355570|1613355661|USD|0.6439
15298462|Bybit|ETHUSD|2021-02-15 02:19:30|1716.2|5000|5000|1|1613355570|1613355661|USD|2.9135
15298463|Bybit|ETHUSD|2021-02-15 02:19:30|1716.1|8910|8910|1|1613355570|1613355661|USD|5.1921
15298466|Bybit|ETHUSD|2021-02-15 02:19:30|1715.8|9894|9894|1|1613355570|1613355661|USD|5.7665
15298467|Bybit|ETHUSD|2021-02-15 02:19:30|1715.95|2680|2680|1|1613355570|1613355661|USD|1.5619
15298468|Bybit|ETHUSD|2021-02-15 02:19:30|1715.35|10000|10000|1|1613355570|1613355661|USD|5.8298
15298469|Bybit|ETHUSD|2021-02-15 02:19:30|1716.35|18497|18497|1|1613355570|1613355661|USD|10.777
15298470|Bybit|ETHUSD|2021-02-15 02:19:30|1716.45|69104|69104|1|1613355570|1613355661|USD|40.2599
15298471|Bybit|ETHUSD|2021-02-15 02:19:30|1715.75|14799|14799|1|1613355570|1613355661|USD|8.6254
15298474|Bybit|ETHUSD|2021-02-15 02:19:30|1715.45|3508|3508|1|1613355570|1613355661|USD|2.045
15298476|Bybit|ETHUSD|2021-02-15 02:19:30|1715.85|50118|50118|1|1613355570|1613355661|USD|29.2089
15298480|Bybit|ETHUSD|2021-02-15 02:19:30|1716.1|5118|5118|1|1613355570|1613355661|USD|2.9824
15298481|Bybit|ETHUSD|2021-02-15 02:19:30|1715.55|1999|1999|1|1613355570|1613355661|USD|1.1653
15298485|Bybit|ETHUSD|2021-02-15 02:19:30|1715.65|3047|3047|1|1613355570|1613355661|USD|1.7761
15298487|Bybit|ETHUSD|2021-02-15 02:19:30|1716.3|388163|388163|1|1613355570|1613355661|USD|226.1627
15298490|Bybit|ETHUSD|2021-02-15 02:19:30|1716.6|6000|6000|1|1613355570|1613355661|USD|3.4953
15298491|Bybit|ETHUSD|2021-02-15 02:19:30|1715.55|2223|2223|1|1613355570|1613355661|USD|1.2958
15298493|Bybit|ETHUSD|2021-02-15 02:19:29|1716.45|1000|1000|1|1613355569|1613355661|USD|0.5826
15298494|Bybit|ETHUSD|2021-02-15 02:19:29|1716.2|1000|1000|1|1613355569|1613355661|USD|0.5827
15298495|Bybit|ETHUSD|2021-02-15 02:19:29|1715.35|1429|1429|1|1613355569|1613355661|USD|0.8331
15298496|Bybit|ETHUSD|2021-02-15 02:19:29|1716.2|1293|1293|1|1613355569|1613355661|USD|0.7535
15298497|Bybit|ETHUSD|2021-02-15 02:19:29|1716.65|2500|2500|1|1613355569|1613355661|USD|1.4564
15298498|Bybit|ETHUSD|2021-02-15 02:19:29|1716.65|10000|10000|1|1613355569|1613355661|USD|5.8253
15321420|Bybit|ETHUSDT|2021-02-15 02:21:50|1688.2|2.64|4456.848|1|1613355710|1613355721|USDT|2.64
15321422|Bybit|ETHUSDT|2021-02-15 02:21:50|1688.05|0.7|1181.635|1|1613355710|1613355721|USDT|0.7
15321423|Bybit|ETHUSDT|2021-02-15 02:21:49|1688.85|2|3377.7|1|1613355709|1613355721|USDT|2
15321424|Bybit|ETHUSDT|2021-02-15 02:21:47|1690.05|50|84502.5|1|1613355707|1613355721|USDT|50
15321425|Bybit|ETHUSDT|2021-02-15 02:21:45|1690.7|7.08|11970.156|1|1613355705|1613355721|USDT|7.08
15321426|Bybit|ETHUSDT|2021-02-15 02:21:45|1691.25|2.27|3839.1375|1|1613355705|1613355721|USDT|2.27
15321429|Bybit|ETHUSDT|2021-02-15 02:21:41|1692.6|7.87|13320.762|1|1613355701|1613355721|USDT|7.87
15321431|Bybit|ETHUSDT|2021-02-15 02:21:26|1695.85|0.86|1458.431|1|1613355686|1613355721|USDT|0.86
15321432|Bybit|ETHUSDT|2021-02-15 02:21:26|1696.05|3|5088.15|1|1613355686|1613355721|USDT|3
15321433|Bybit|ETHUSDT|2021-02-15 02:21:26|1695.7|0.86|1458.302|1|1613355686|1613355721|USDT|0.86
15321435|Bybit|ETHUSDT|2021-02-15 02:21:22|1698.1|15|25471.5|1|1613355682|1613355721|USDT|15
15321436|Bybit|ETHUSDT|2021-02-15 02:21:17|1699.5|0.6|1019.7|1|1613355677|1613355721|USDT|0.6
15321437|Bybit|ETHUSDT|2021-02-15 02:21:16|1700|7.84|13328|1|1613355676|1613355721|USDT|7.84
15321438|Bybit|ETHUSDT|2021-02-15 02:21:11|1700.4|12|20404.8|1|1613355671|1613355721|USDT|12
15321439|Bybit|ETHUSDT|2021-02-15 02:21:06|1701.75|70|119122.5|1|1613355666|1613355721|USDT|70
15321805|Bybit|ETHUSD|2021-02-15 02:21:30|1698.5|18749|18749|1|1613355690|1613355721|USD|11.0386
15321806|Bybit|ETHUSD|2021-02-15 02:21:29|1699.3|32493|32493|1|1613355689|1613355721|USD|19.1215
15321807|Bybit|ETHUSD|2021-02-15 02:21:29|1698.95|2451|2451|1|1613355689|1613355721|USD|1.4427
15321808|Bybit|ETHUSD|2021-02-15 02:21:29|1699.35|4768|4768|1|1613355689|1613355721|USD|2.8058
15321809|Bybit|ETHUSD|2021-02-15 02:21:29|1698.8|29380|29380|1|1613355689|1613355721|USD|17.2946
15321810|Bybit|ETHUSD|2021-02-15 02:21:29|1699.55|3768|3768|1|1613355689|1613355721|USD|2.2171
15321811|Bybit|ETHUSD|2021-02-15 02:21:25|1700.55|20000|20000|1|1613355685|1613355721|USD|11.761
15321812|Bybit|ETHUSD|2021-02-15 02:21:25|1701.2|6000|6000|1|1613355685|1613355721|USD|3.527
15321813|Bybit|ETHUSD|2021-02-15 02:21:25|1701.05|1406|1406|1|1613355685|1613355721|USD|0.8266
15321816|Bybit|ETHUSD|2021-02-15 02:21:25|1701.3|2000|2000|1|1613355685|1613355721|USD|1.1756
15321818|Bybit|ETHUSD|2021-02-15 02:21:25|1701.3|150914|150914|1|1613355685|1613355721|USD|88.7052
15321819|Bybit|ETHUSD|2021-02-15 02:21:25|1700.65|8599|8599|1|1613355685|1613355721|USD|5.0564
15321820|Bybit|ETHUSD|2021-02-15 02:21:25|1700.85|1492|1492|1|1613355685|1613355721|USD|0.8773
15321821|Bybit|ETHUSD|2021-02-15 02:21:25|1700.65|12501|12501|1|1613355685|1613355721|USD|7.3508
15321824|Bybit|ETHUSD|2021-02-15 02:21:25|1700.95|4342|4342|1|1613355685|1613355721|USD|2.5527
15321826|Bybit|ETHUSD|2021-02-15 02:21:24|1701.8|2420|2420|1|1613355684|1613355721|USD|1.4221
15321827|Bybit|ETHUSD|2021-02-15 02:21:24|1701.9|9326|9326|1|1613355684|1613355721|USD|5.4798
15321828|Bybit|ETHUSD|2021-02-15 02:21:24|1701.95|44353|44353|1|1613355684|1613355721|USD|26.0602
15321829|Bybit|ETHUSD|2021-02-15 02:21:24|1701.95|1488|1488|1|1613355684|1613355721|USD|0.8743
15321830|Bybit|ETHUSD|2021-02-15 02:21:24|1702.25|2500|2500|1|1613355684|1613355721|USD|1.4687
15321832|Bybit|ETHUSD|2021-02-15 02:21:22|1702.85|25000|25000|1|1613355682|1613355721|USD|14.6813
15321833|Bybit|ETHUSD|2021-02-15 02:21:22|1702.9|1014|1014|1|1613355682|1613355721|USD|0.5955
15321835|Bybit|ETHUSD|2021-02-15 02:21:22|1702.8|115778|115778|1|1613355682|1613355721|USD|67.9928
15321839|Bybit|ETHUSD|2021-02-15 02:21:22|1702.85|6944|6944|1|1613355682|1613355721|USD|4.0779
15321840|Bybit|ETHUSD|2021-02-15 02:21:22|1702.5|5913|5913|1|1613355682|1613355721|USD|3.4732
15321843|Bybit|ETHUSD|2021-02-15 02:21:20|1703.15|1500|1500|1|1613355680|1613355721|USD|0.8808
15321844|Bybit|ETHUSD|2021-02-15 02:21:20|1703.15|25116|25116|1|1613355680|1613355721|USD|14.7468
15321845|Bybit|ETHUSD|2021-02-15 02:21:20|1703|5616|5616|1|1613355680|1613355721|USD|3.2978
15321849|Bybit|ETHUSD|2021-02-15 02:21:19|1703.35|33000|33000|1|1613355679|1613355721|USD|19.3736
15321850|Bybit|ETHUSD|2021-02-15 02:21:19|1703.3|81206|81206|1|1613355679|1613355721|USD|47.6757
15321851|Bybit|ETHUSD|2021-02-15 02:21:19|1703.35|6028|6028|1|1613355679|1613355721|USD|3.539
15321853|Bybit|ETHUSD|2021-02-15 02:21:15|1703.55|3290|3290|1|1613355675|1613355721|USD|1.9313
15321854|Bybit|ETHUSD|2021-02-15 02:21:15|1703.5|35033|35033|1|1613355675|1613355721|USD|20.5654
15321856|Bybit|ETHUSD|2021-02-15 02:21:15|1703.55|5028|5028|1|1613355675|1613355721|USD|2.9515
15321857|Bybit|ETHUSD|2021-02-15 02:21:15|1703.5|1483|1483|1|1613355675|1613355721|USD|0.8706
15321859|Bybit|ETHUSD|2021-02-15 02:21:15|1703.75|3575|3575|1|1613355675|1613355721|USD|2.0984
15321860|Bybit|ETHUSD|2021-02-15 02:21:15|1703.65|22670|22670|1|1613355675|1613355721|USD|13.3068
15321861|Bybit|ETHUSD|2021-02-15 02:21:15|1703.5|2754|2754|1|1613355675|1613355721|USD|1.6167
15321862|Bybit|ETHUSD|2021-02-15 02:21:15|1703.65|2183|2183|1|1613355675|1613355721|USD|1.2814
15321863|Bybit|ETHUSD|2021-02-15 02:21:15|1703.5|10458|10458|1|1613355675|1613355721|USD|6.1392
15321865|Bybit|ETHUSD|2021-02-15 02:21:15|1703.7|13263|13263|1|1613355675|1613355721|USD|7.7849
15321866|Bybit|ETHUSD|2021-02-15 02:21:15|1703.6|370303|370303|1|1613355675|1613355721|USD|217.365
15321870|Bybit|ETHUSD|2021-02-15 02:21:15|1703.5|20290|20290|1|1613355675|1613355721|USD|11.9108
15321871|Bybit|ETHUSD|2021-02-15 02:21:13|1703.95|3408|3408|1|1613355673|1613355721|USD|2.0001
15321873|Bybit|ETHUSD|2021-02-15 02:21:13|1703.95|5815|5815|1|1613355673|1613355721|USD|3.4127
15321874|Bybit|ETHUSD|2021-02-15 02:21:12|1704|1375|1375|1|1613355672|1613355721|USD|0.807
15321875|Bybit|ETHUSD|2021-02-15 02:21:12|1704.25|2997|2997|1|1613355672|1613355721|USD|1.7586
15321876|Bybit|ETHUSD|2021-02-15 02:21:12|1704|30581|30581|1|1613355672|1613355721|USD|17.9466
15321877|Bybit|ETHUSD|2021-02-15 02:21:12|1704.2|3302|3302|1|1613355672|1613355721|USD|1.9376
15321882|Bybit|ETHUSD|2021-02-15 02:21:08|1704.45|145754|145754|1|1613355668|1613355721|USD|85.5139
15321883|Bybit|ETHUSD|2021-02-15 02:21:08|1705.15|26319|26319|1|1613355668|1613355721|USD|15.4351
15321884|Bybit|ETHUSD|2021-02-15 02:21:08|1705.05|2988|2988|1|1613355668|1613355721|USD|1.7525
15321886|Bybit|ETHUSD|2021-02-15 02:21:08|1704.45|2154|2154|1|1613355668|1613355721|USD|1.2638
15321889|Bybit|ETHUSD|2021-02-15 02:21:08|1704.65|1920|1920|1|1613355668|1613355721|USD|1.1264
15321890|Bybit|ETHUSD|2021-02-15 02:21:08|1705|4697|4697|1|1613355668|1613355721|USD|2.7549
15321891|Bybit|ETHUSD|2021-02-15 02:21:08|1704.65|2364|2364|1|1613355668|1613355721|USD|1.3868
15321893|Bybit|ETHUSD|2021-02-15 02:21:08|1704.65|3362|3362|1|1613355668|1613355721|USD|1.9723
15321895|Bybit|ETHUSD|2021-02-15 02:21:08|1704.45|1157|1157|1|1613355668|1613355721|USD|0.6789
15321896|Bybit|ETHUSD|2021-02-15 02:21:08|1704.45|8790|8790|1|1613355668|1613355721|USD|5.1571
15321898|Bybit|ETHUSD|2021-02-15 02:21:08|1705.1|3338|3338|1|1613355668|1613355721|USD|1.9577
15321899|Bybit|ETHUSD|2021-02-15 02:21:08|1704.35|43562|43562|1|1613355668|1613355721|USD|25.5594
15321900|Bybit|ETHUSD|2021-02-15 02:21:08|1704.6|7063|7063|1|1613355668|1613355721|USD|4.1435
15321902|Bybit|ETHUSD|2021-02-15 02:21:08|1705.2|8377|8377|1|1613355668|1613355721|USD|4.9127
15321903|Bybit|ETHUSD|2021-02-15 02:21:08|1704.4|20000|20000|1|1613355668|1613355721|USD|11.7344
15321904|Bybit|ETHUSD|2021-02-15 02:21:08|1704.65|4614|4614|1|1613355668|1613355721|USD|2.7068
15321905|Bybit|ETHUSD|2021-02-15 02:21:08|1705.2|25890|25890|1|1613355668|1613355721|USD|15.183
15321906|Bybit|ETHUSD|2021-02-15 02:20:57|1707.85|8000|8000|1|1613355657|1613355721|USD|4.6843
15321908|Bybit|ETHUSD|2021-02-15 02:20:55|1706.2|13397|13397|1|1613355655|1613355721|USD|7.852
15321909|Bybit|ETHUSD|2021-02-15 02:20:55|1705.65|14509|14509|1|1613355655|1613355721|USD|8.5065
15321910|Bybit|ETHUSD|2021-02-15 02:20:55|1706.15|10523|10523|1|1613355655|1613355721|USD|6.1677
15321911|Bybit|ETHUSD|2021-02-15 02:20:55|1706.45|6624|6624|1|1613355655|1613355721|USD|3.8818
15321912|Bybit|ETHUSD|2021-02-15 02:20:55|1706.45|10910|10910|1|1613355655|1613355721|USD|6.3934
15321914|Bybit|ETHUSD|2021-02-15 02:20:55|1706.4|3568|3568|1|1613355655|1613355721|USD|2.091
15321915|Bybit|ETHUSD|2021-02-15 02:20:55|1706.3|1728|1728|1|1613355655|1613355721|USD|1.0128
15321916|Bybit|ETHUSD|2021-02-15 02:20:55|1706.25|12675|12675|1|1613355655|1613355721|USD|7.4286
15321917|Bybit|ETHUSD|2021-02-15 02:20:55|1706|6375|6375|1|1613355655|1613355721|USD|3.7369
15321918|Bybit|ETHUSD|2021-02-15 02:20:55|1706.4|1443|1443|1|1613355655|1613355721|USD|0.8457
15321919|Bybit|ETHUSD|2021-02-15 02:20:55|1706.45|4277|4277|1|1613355655|1613355721|USD|2.5064
15321922|Bybit|ETHUSD|2021-02-15 02:20:55|1706.55|1507|1507|1|1613355655|1613355721|USD|0.8831
15321924|Bybit|ETHUSD|2021-02-15 02:20:55|1705.55|19000|19000|1|1613355655|1613355721|USD|11.1402
15321925|Bybit|ETHUSD|2021-02-15 02:20:55|1705.4|26487|26487|1|1613355655|1613355721|USD|15.5313
15321926|Bybit|ETHUSD|2021-02-15 02:20:55|1705.8|10000|10000|1|1613355655|1613355721|USD|5.8624
15321927|Bybit|ETHUSD|2021-02-15 02:20:55|1706.3|2000|2000|1|1613355655|1613355721|USD|1.1722
15321930|Bybit|ETHUSD|2021-02-15 02:20:55|1706|8021|8021|1|1613355655|1613355721|USD|4.7017
15321931|Bybit|ETHUSD|2021-02-15 02:20:55|1706.55|1800|1800|1|1613355655|1613355721|USD|1.0548
15321932|Bybit|ETHUSD|2021-02-15 02:20:55|1706.35|82819|82819|1|1613355655|1613355721|USD|48.5358
15321933|Bybit|ETHUSD|2021-02-15 02:20:55|1706.2|3863|3863|1|1613355655|1613355721|USD|2.2641
15321934|Bybit|ETHUSD|2021-02-15 02:20:55|1706.45|1997|1997|1|1613355655|1613355721|USD|1.1703
15321937|Bybit|ETHUSD|2021-02-15 02:20:55|1705.9|3195|3195|1|1613355655|1613355721|USD|1.873
15321938|Bybit|ETHUSD|2021-02-15 02:20:55|1705.9|16184|16184|1|1613355655|1613355721|USD|9.4871
15321939|Bybit|ETHUSD|2021-02-15 02:20:55|1706.35|1292|1292|1|1613355655|1613355721|USD|0.7572
15321940|Bybit|ETHUSD|2021-02-15 02:20:55|1705.55|3593|3593|1|1613355655|1613355721|USD|2.1067
15321941|Bybit|ETHUSD|2021-02-15 02:20:55|1706.35|2000|2000|1|1613355655|1613355721|USD|1.1721
15321943|Bybit|ETHUSD|2021-02-15 02:20:55|1706.15|2000|2000|1|1613355655|1613355721|USD|1.1723
15321944|Bybit|ETHUSD|2021-02-15 02:20:55|1705.35|4000|4000|1|1613355655|1613355721|USD|2.3456
15321945|Bybit|ETHUSD|2021-02-15 02:20:54|1706.65|3900|3900|1|1613355654|1613355721|USD|2.2852
15321947|Bybit|ETHUSD|2021-02-15 02:20:51|1707.2|13661|13661|1|1613355651|1613355721|USD|8.002
15321948|Bybit|ETHUSD|2021-02-15 02:20:51|1706.9|2000|2000|1|1613355651|1613355721|USD|1.1718
15321949|Bybit|ETHUSD|2021-02-15 02:20:51|1707.05|1255|1255|1|1613355651|1613355721|USD|0.7352
15321950|Bybit|ETHUSD|2021-02-15 02:20:51|1706.9|1500|1500|1|1613355651|1613355721|USD|0.8788
15321951|Bybit|ETHUSD|2021-02-15 02:20:51|1706.7|8301|8301|1|1613355651|1613355721|USD|4.8638
15321952|Bybit|ETHUSD|2021-02-15 02:20:51|1706.85|4000|4000|1|1613355651|1613355721|USD|2.3435
15321953|Bybit|ETHUSD|2021-02-15 02:20:51|1707.15|84000|84000|1|1613355651|1613355721|USD|49.2049
15321957|Bybit|ETHUSD|2021-02-15 02:20:51|1707.1|4449|4449|1|1613355651|1613355721|USD|2.6062
15321959|Bybit|ETHUSD|2021-02-15 02:20:51|1707.25|63904|63904|1|1613355651|1613355721|USD|37.431
15321960|Bybit|ETHUSD|2021-02-15 02:20:51|1706.7|9332|9332|1|1613355651|1613355721|USD|5.4679
15321961|Bybit|ETHUSD|2021-02-15 02:20:51|1706.85|11000|11000|1|1613355651|1613355721|USD|6.4447
15321962|Bybit|ETHUSD|2021-02-15 02:20:51|1707.1|184000|184000|1|1613355651|1613355721|USD|107.7852
15321965|Bybit|ETHUSD|2021-02-15 02:20:49|1707.45|3000|3000|1|1613355649|1613355721|USD|1.7571
15321967|Bybit|ETHUSD|2021-02-15 02:20:49|1707.75|2000|2000|1|1613355649|1613355721|USD|1.1712
15321968|Bybit|ETHUSD|2021-02-15 02:20:49|1707.5|7083|7083|1|1613355649|1613355721|USD|4.1482
15321969|Bybit|ETHUSD|2021-02-15 02:20:49|1707.7|85600|85600|1|1613355649|1613355721|USD|50.126
15321970|Bybit|ETHUSD|2021-02-15 02:20:49|1707.75|4204|4204|1|1613355649|1613355721|USD|2.4618
15321972|Bybit|ETHUSD|2021-02-15 02:20:49|1707.65|500000|500000|1|1613355649|1613355721|USD|292.8001
15321973|Bybit|ETHUSD|2021-02-15 02:20:49|1707.55|1659|1659|1|1613355649|1613355721|USD|0.9716
15321974|Bybit|ETHUSD|2021-02-15 02:20:49|1707.5|32385|32385|1|1613355649|1613355721|USD|18.9664
15321977|Bybit|ETHUSD|2021-02-15 02:20:48|1708.05|900000|900000|1|1613355648|1613355721|USD|526.9167
15321981|Bybit|ETHUSD|2021-02-15 02:20:48|1707.8|1282|1282|1|1613355648|1613355721|USD|0.7507
15321983|Bybit|ETHUSD|2021-02-15 02:20:45|1708.25|10172|10172|1|1613355645|1613355721|USD|5.9547
15343003|Bybit|ETHUSDT|2021-02-15 02:22:48|1661.25|1.98|3289.275|1|1613355768|1613355780|USDT|1.98
15343004|Bybit|ETHUSDT|2021-02-15 02:22:42|1661.95|10|16619.5|1|1613355762|1613355780|USDT|10
15343005|Bybit|ETHUSDT|2021-02-15 02:22:42|1662.3|4|6649.2|1|1613355762|1613355780|USDT|4
15343006|Bybit|ETHUSDT|2021-02-15 02:22:40|1664.45|4.8|7989.36|1|1613355760|1613355780|USDT|4.8
15343007|Bybit|ETHUSDT|2021-02-15 02:22:34|1665.4|0.63|1049.202|1|1613355754|1613355780|USDT|0.63
15343010|Bybit|ETHUSDT|2021-02-15 02:22:29|1666.15|3|4998.45|1|1613355749|1613355780|USDT|3
15343011|Bybit|ETHUSDT|2021-02-15 02:22:24|1667.45|6.38|10638.331|1|1613355744|1613355780|USDT|6.38
15343013|Bybit|ETHUSDT|2021-02-15 02:22:20|1667.85|2.06|3435.771|1|1613355740|1613355780|USDT|2.06
15343014|Bybit|ETHUSDT|2021-02-15 02:22:20|1668.3|9|15014.7|1|1613355740|1613355780|USDT|9
15343015|Bybit|ETHUSDT|2021-02-15 02:22:20|1668.7|20|33374|1|1613355740|1613355780|USDT|20
15343018|Bybit|ETHUSDT|2021-02-15 02:22:19|1669|9.81|16372.89|1|1613355739|1613355780|USDT|9.81
15343019|Bybit|ETHUSDT|2021-02-15 02:22:17|1670.4|7|11692.8|1|1613355737|1613355780|USDT|7
15343021|Bybit|ETHUSDT|2021-02-15 02:22:16|1670.5|1|1670.5|1|1613355736|1613355780|USDT|1
15343022|Bybit|ETHUSDT|2021-02-15 02:22:11|1673.15|3.41|5705.4415|1|1613355731|1613355780|USDT|3.41
15343023|Bybit|ETHUSDT|2021-02-15 02:22:11|1672.2|0.72|1203.984|1|1613355731|1613355780|USDT|0.72
15343025|Bybit|ETHUSDT|2021-02-15 02:22:11|1673.25|3|5019.75|1|1613355731|1613355780|USDT|3
15343029|Bybit|ETHUSDT|2021-02-15 02:22:06|1677.8|0.65|1090.57|1|1613355726|1613355780|USDT|0.65
15343030|Bybit|ETHUSDT|2021-02-15 02:22:04|1678.3|0.86|1443.338|1|1613355724|1613355780|USDT|0.86
15343031|Bybit|ETHUSDT|2021-02-15 02:22:04|1678.35|5.45|9147.0075|1|1613355724|1613355780|USDT|5.45
15343033|Bybit|ETHUSDT|2021-02-15 02:22:02|1680.2|9.81|16482.762|1|1613355722|1613355780|USDT|9.81
15343034|Bybit|ETHUSDT|2021-02-15 02:22:02|1679.95|20.69|34758.1655|1|1613355722|1613355780|USDT|20.69
15343037|Bybit|ETHUSDT|2021-02-15 02:22:02|1680.95|1|1680.95|1|1613355722|1613355780|USDT|1
15343038|Bybit|ETHUSDT|2021-02-15 02:22:02|1680.9|1.82|3059.238|1|1613355722|1613355780|USDT|1.82
15343039|Bybit|ETHUSDT|2021-02-15 02:22:01|1681.8|1.5|2522.7|1|1613355721|1613355780|USDT|1.5
15343040|Bybit|ETHUSDT|2021-02-15 02:22:01|1681.7|17|28588.9|1|1613355721|1613355780|USDT|17
15343041|Bybit|ETHUSDT|2021-02-15 02:21:59|1682.8|3.52|5923.456|1|1613355719|1613355780|USDT|3.52
15343042|Bybit|ETHUSDT|2021-02-15 02:21:57|1683.85|24|40412.4|1|1613355717|1613355780|USDT|24
15343044|Bybit|ETHUSDT|2021-02-15 02:21:55|1684.5|7.85|13223.325|1|1613355715|1613355780|USDT|7.85
15343045|Bybit|ETHUSDT|2021-02-15 02:21:55|1684.65|10.41|17537.2065|1|1613355715|1613355780|USDT|10.41
15343046|Bybit|ETHUSDT|2021-02-15 02:21:55|1684.85|1.3|2190.305|1|1613355715|1613355780|USDT|1.3
15343047|Bybit|ETHUSDT|2021-02-15 02:21:55|1684.5|2.11|3554.295|1|1613355715|1613355780|USDT|2.11
15343048|Bybit|ETHUSDT|2021-02-15 02:21:54|1685.3|2.01|3387.453|1|1613355714|1613355780|USDT|2.01
15343051|Bybit|ETHUSDT|2021-02-15 02:21:52|1687.3|5.2|8773.96|1|1613355712|1613355780|USDT|5.2
15343325|Bybit|ETHUSD|2021-02-15 02:22:03|1689.25|2000|2000|1|1613355723|1613355781|USD|1.184
15343326|Bybit|ETHUSD|2021-02-15 02:22:03|1688.5|1300|1300|1|1613355723|1613355781|USD|0.77
15343327|Bybit|ETHUSD|2021-02-15 02:22:03|1689|50000|50000|1|1613355723|1613355781|USD|29.6034
15343330|Bybit|ETHUSD|2021-02-15 02:22:03|1688.75|11596|11596|1|1613355723|1613355781|USD|6.8667
15343332|Bybit|ETHUSD|2021-02-15 02:22:03|1688.95|1000|1000|1|1613355723|1613355781|USD|0.5921
15343333|Bybit|ETHUSD|2021-02-15 02:22:03|1688.65|18534|18534|1|1613355723|1613355781|USD|10.9757
15343334|Bybit|ETHUSD|2021-02-15 02:22:03|1689.15|6000|6000|1|1613355723|1613355781|USD|3.5521
15343336|Bybit|ETHUSD|2021-02-15 02:22:01|1689.85|20172|20172|1|1613355721|1613355781|USD|11.9372
15343337|Bybit|ETHUSD|2021-02-15 02:22:01|1689.85|7500|7500|1|1613355721|1613355781|USD|4.4383
15343340|Bybit|ETHUSD|2021-02-15 02:22:01|1690.15|74644|74644|1|1613355721|1613355781|USD|44.1642
15343341|Bybit|ETHUSD|2021-02-15 02:22:01|1690.1|3000|3000|1|1613355721|1613355781|USD|1.7751
15343342|Bybit|ETHUSD|2021-02-15 02:22:01|1689.45|6550|6550|1|1613355721|1613355781|USD|3.8771
15343343|Bybit|ETHUSD|2021-02-15 02:22:01|1689.6|8341|8341|1|1613355721|1613355781|USD|4.9367
15343344|Bybit|ETHUSD|2021-02-15 02:22:01|1689.35|3689|3689|1|1613355721|1613355781|USD|2.1837
15343345|Bybit|ETHUSD|2021-02-15 02:22:01|1689.4|22368|22368|1|1613355721|1613355781|USD|13.2403
15343347|Bybit|ETHUSD|2021-02-15 02:22:01|1690.15|2684|2684|1|1613355721|1613355781|USD|1.5881
15343349|Bybit|ETHUSD|2021-02-15 02:22:01|1690.5|1461|1461|1|1613355721|1613355781|USD|0.8643
15343350|Bybit|ETHUSD|2021-02-15 02:22:01|1690.4|760222|760222|1|1613355721|1613355781|USD|449.7291
15343351|Bybit|ETHUSD|2021-02-15 02:22:01|1690.1|3000|3000|1|1613355721|1613355781|USD|1.7751
15343352|Bybit|ETHUSD|2021-02-15 02:22:01|1689.8|8350|8350|1|1613355721|1613355781|USD|4.9415
15343354|Bybit|ETHUSD|2021-02-15 02:22:01|1690.15|9102|9102|1|1613355721|1613355781|USD|5.3854
15343355|Bybit|ETHUSD|2021-02-15 02:22:00|1690.7|1500|1500|1|1613355720|1613355781|USD|0.8873
15343356|Bybit|ETHUSD|2021-02-15 02:22:00|1690.7|1000000|1000000|1|1613355720|1613355781|USD|591.471
15343357|Bybit|ETHUSD|2021-02-15 02:22:00|1690.7|39182|39182|1|1613355720|1613355781|USD|23.1751
15343358|Bybit|ETHUSD|2021-02-15 02:22:00|1690.85|160000|160000|1|1613355720|1613355781|USD|94.627
15343360|Bybit|ETHUSD|2021-02-15 02:21:58|1691.1|15000|15000|1|1613355718|1613355781|USD|8.87
15343361|Bybit|ETHUSD|2021-02-15 02:21:58|1690.95|25000|25000|1|1613355718|1613355781|USD|14.7846
15343362|Bybit|ETHUSD|2021-02-15 02:21:58|1691.25|12000|12000|1|1613355718|1613355781|USD|7.0954
15343363|Bybit|ETHUSD|2021-02-15 02:21:57|1691.45|3000|3000|1|1613355717|1613355781|USD|1.7737
15343365|Bybit|ETHUSD|2021-02-15 02:21:57|1692.4|60251|60251|1|1613355717|1613355781|USD|35.601
15343366|Bybit|ETHUSD|2021-02-15 02:21:57|1692.55|5452|5452|1|1613355717|1613355781|USD|3.2212
15343367|Bybit|ETHUSD|2021-02-15 02:21:57|1691.5|15626|15626|1|1613355717|1613355781|USD|9.238
15343368|Bybit|ETHUSD|2021-02-15 02:21:57|1692.4|1046|1046|1|1613355717|1613355781|USD|0.6181
15343369|Bybit|ETHUSD|2021-02-15 02:21:57|1691.85|11000|11000|1|1613355717|1613355781|USD|6.5018
15343373|Bybit|ETHUSD|2021-02-15 02:21:57|1691.5|15000|15000|1|1613355717|1613355781|USD|8.8679
15343374|Bybit|ETHUSD|2021-02-15 02:21:57|1692.2|25653|25653|1|1613355717|1613355781|USD|15.1596
15343375|Bybit|ETHUSD|2021-02-15 02:21:57|1691.65|8565|8565|1|1613355717|1613355781|USD|5.0632
15343376|Bybit|ETHUSD|2021-02-15 02:21:57|1692.5|3440|3440|1|1613355717|1613355781|USD|2.0325
15343377|Bybit|ETHUSD|2021-02-15 02:21:57|1691.95|1851|1851|1|1613355717|1613355781|USD|1.0941
15343379|Bybit|ETHUSD|2021-02-15 02:21:57|1692.55|17127|17127|1|1613355717|1613355781|USD|10.1191
15343381|Bybit|ETHUSD|2021-02-15 02:21:54|1692.8|1800|1800|1|1613355714|1613355781|USD|1.0634
15343383|Bybit|ETHUSD|2021-02-15 02:21:54|1692.65|15123|15123|1|1613355714|1613355781|USD|8.9346
15343386|Bybit|ETHUSD|2021-02-15 02:21:54|1693|1299|1299|1|1613355714|1613355781|USD|0.7673
15343387|Bybit|ETHUSD|2021-02-15 02:21:54|1692.75|4427|4427|1|1613355714|1613355781|USD|2.6153
15343388|Bybit|ETHUSD|2021-02-15 02:21:54|1692.7|4563|4563|1|1613355714|1613355781|USD|2.6957
15343389|Bybit|ETHUSD|2021-02-15 02:21:54|1693.1|4171|4171|1|1613355714|1613355781|USD|2.4636
15343391|Bybit|ETHUSD|2021-02-15 02:21:54|1693.2|14652|14652|1|1613355714|1613355781|USD|8.6535
15343392|Bybit|ETHUSD|2021-02-15 02:21:54|1693.2|3562|3562|1|1613355714|1613355781|USD|2.1038
15343395|Bybit|ETHUSD|2021-02-15 02:21:53|1693.7|3560|3560|1|1613355713|1613355781|USD|2.102
15343396|Bybit|ETHUSD|2021-02-15 02:21:53|1694.05|14129|14129|1|1613355713|1613355781|USD|8.3404
15343397|Bybit|ETHUSD|2021-02-15 02:21:53|1693.85|1734|1734|1|1613355713|1613355781|USD|1.0238
15343398|Bybit|ETHUSD|2021-02-15 02:21:53|1693.8|14856|14856|1|1613355713|1613355781|USD|8.7709
15343399|Bybit|ETHUSD|2021-02-15 02:21:53|1693.55|28000|28000|1|1613355713|1613355781|USD|16.5334
15343400|Bybit|ETHUSD|2021-02-15 02:21:52|1694.2|4247|4247|1|1613355712|1613355781|USD|2.5068
15343401|Bybit|ETHUSD|2021-02-15 02:21:52|1694.1|18045|18045|1|1613355712|1613355781|USD|10.6517
15343402|Bybit|ETHUSD|2021-02-15 02:21:52|1693.6|2500|2500|1|1613355712|1613355781|USD|1.4762
15343403|Bybit|ETHUSD|2021-02-15 02:21:52|1694.15|1000|1000|1|1613355712|1613355781|USD|0.5903
15343404|Bybit|ETHUSD|2021-02-15 02:21:52|1693.65|5000|5000|1|1613355712|1613355781|USD|2.9523
15343405|Bybit|ETHUSD|2021-02-15 02:21:52|1693.65|2000|2000|1|1613355712|1613355781|USD|1.1809
15343407|Bybit|ETHUSD|2021-02-15 02:21:52|1694.05|25000|25000|1|1613355712|1613355781|USD|14.7576
15343408|Bybit|ETHUSD|2021-02-15 02:21:52|1694.05|220000|220000|1|1613355712|1613355781|USD|129.8663
15343409|Bybit|ETHUSD|2021-02-15 02:21:52|1693.7|2114|2114|1|1613355712|1613355781|USD|1.2482
15343411|Bybit|ETHUSD|2021-02-15 02:21:52|1694.15|2000|2000|1|1613355712|1613355781|USD|1.1806
15343412|Bybit|ETHUSD|2021-02-15 02:21:52|1694|87755|87755|1|1613355712|1613355781|USD|51.8035
15343413|Bybit|ETHUSD|2021-02-15 02:21:52|1693.7|30000|30000|1|1613355712|1613355781|USD|17.7128
15343414|Bybit|ETHUSD|2021-02-15 02:21:52|1694.15|5432|5432|1|1613355712|1613355781|USD|3.2064
15343415|Bybit|ETHUSD|2021-02-15 02:21:51|1694.5|35000|35000|1|1613355711|1613355781|USD|20.6551
15343416|Bybit|ETHUSD|2021-02-15 02:21:51|1694.5|1000|1000|1|1613355711|1613355781|USD|0.5902
15343417|Bybit|ETHUSD|2021-02-15 02:21:51|1694.8|6000|6000|1|1613355711|1613355781|USD|3.5403
15343418|Bybit|ETHUSD|2021-02-15 02:21:51|1694.75|15224|15224|1|1613355711|1613355781|USD|8.9831
15343419|Bybit|ETHUSD|2021-02-15 02:21:50|1694.7|45826|45826|1|1613355710|1613355781|USD|27.0408
15343420|Bybit|ETHUSD|2021-02-15 02:21:50|1695|3400|3400|1|1613355710|1613355781|USD|2.0059
15343421|Bybit|ETHUSD|2021-02-15 02:21:50|1695|2137|2137|1|1613355710|1613355781|USD|1.2608
15343422|Bybit|ETHUSD|2021-02-15 02:21:50|1695.1|2483|2483|1|1613355710|1613355781|USD|1.4649
15343424|Bybit|ETHUSD|2021-02-15 02:21:50|1694.5|2061|2061|1|1613355710|1613355781|USD|1.2163
15343425|Bybit|ETHUSD|2021-02-15 02:21:50|1694.5|2296|2296|1|1613355710|1613355781|USD|1.355
15343426|Bybit|ETHUSD|2021-02-15 02:21:50|1694.9|16000|16000|1|1613355710|1613355781|USD|9.4401
15343428|Bybit|ETHUSD|2021-02-15 02:21:50|1695.15|2655|2655|1|1613355710|1613355781|USD|1.5663
15343429|Bybit|ETHUSD|2021-02-15 02:21:50|1694.6|2807|2807|1|1613355710|1613355781|USD|1.6565
15343430|Bybit|ETHUSD|2021-02-15 02:21:50|1695|10000|10000|1|1613355710|1613355781|USD|5.8998
15343431|Bybit|ETHUSD|2021-02-15 02:21:50|1694.65|2870|2870|1|1613355710|1613355781|USD|1.6936
15343434|Bybit|ETHUSD|2021-02-15 02:21:50|1695.15|6441|6441|1|1613355710|1613355781|USD|3.7997
15343435|Bybit|ETHUSD|2021-02-15 02:21:50|1694.55|3689|3689|1|1613355710|1613355781|USD|2.177
15343436|Bybit|ETHUSD|2021-02-15 02:21:50|1694.9|6500|6500|1|1613355710|1613355781|USD|3.8351
15343437|Bybit|ETHUSD|2021-02-15 02:21:50|1694.55|32000|32000|1|1613355710|1613355781|USD|18.8841
15343442|Bybit|ETHUSD|2021-02-15 02:21:48|1695.95|11375|11375|1|1613355708|1613355781|USD|6.7072
15343443|Bybit|ETHUSD|2021-02-15 02:21:48|1695.35|230465|230465|1|1613355708|1613355781|USD|135.9395
15343446|Bybit|ETHUSD|2021-02-15 02:21:47|1695.35|142379|142379|1|1613355707|1613355781|USD|83.9821
15343447|Bybit|ETHUSD|2021-02-15 02:21:47|1695.25|1600|1600|1|1613355707|1613355781|USD|0.9439
15343448|Bybit|ETHUSD|2021-02-15 02:21:47|1695.55|13484|13484|1|1613355707|1613355781|USD|7.9526
15343449|Bybit|ETHUSD|2021-02-15 02:21:47|1696.4|2614|2614|1|1613355707|1613355781|USD|1.541
15343450|Bybit|ETHUSD|2021-02-15 02:21:47|1696|278006|278006|1|1613355707|1613355781|USD|163.9187
15343451|Bybit|ETHUSD|2021-02-15 02:21:47|1695.7|27925|27925|1|1613355707|1613355781|USD|16.4682
15343452|Bybit|ETHUSD|2021-02-15 02:21:47|1696.3|44882|44882|1|1613355707|1613355781|USD|26.4588
15343454|Bybit|ETHUSD|2021-02-15 02:21:47|1696.05|24454|24454|1|1613355707|1613355781|USD|14.4183
15343455|Bybit|ETHUSD|2021-02-15 02:21:47|1696.35|15000|15000|1|1613355707|1613355781|USD|8.8426
15343457|Bybit|ETHUSD|2021-02-15 02:21:47|1696.25|3500|3500|1|1613355707|1613355781|USD|2.0634
15343458|Bybit|ETHUSD|2021-02-15 02:21:47|1695.45|1942|1942|1|1613355707|1613355781|USD|1.1455
15343460|Bybit|ETHUSD|2021-02-15 02:21:47|1695.7|51384|51384|1|1613355707|1613355781|USD|30.3026
15343461|Bybit|ETHUSD|2021-02-15 02:21:47|1696.2|1350|1350|1|1613355707|1613355781|USD|0.7959
15343462|Bybit|ETHUSD|2021-02-15 02:21:47|1695.9|37000|37000|1|1613355707|1613355781|USD|21.8174
15343464|Bybit|ETHUSD|2021-02-15 02:21:47|1696.35|7148|7148|1|1613355707|1613355781|USD|4.2138
15343466|Bybit|ETHUSD|2021-02-15 02:21:47|1695.4|4377|4377|1|1613355707|1613355781|USD|2.5817
15343467|Bybit|ETHUSD|2021-02-15 02:21:47|1696.15|5000|5000|1|1613355707|1613355781|USD|2.9479
15343468|Bybit|ETHUSD|2021-02-15 02:21:47|1696.15|10000|10000|1|1613355707|1613355781|USD|5.8958
15343469|Bybit|ETHUSD|2021-02-15 02:21:47|1695.45|5000|5000|1|1613355707|1613355781|USD|2.9491
15343470|Bybit|ETHUSD|2021-02-15 02:21:47|1695.8|3700|3700|1|1613355707|1613355781|USD|2.1819
15343471|Bybit|ETHUSD|2021-02-15 02:21:47|1695.95|45787|45787|1|1613355707|1613355781|USD|26.9979
15343472|Bybit|ETHUSD|2021-02-15 02:21:45|1696.45|7630|7630|1|1613355705|1613355781|USD|4.4977
15343473|Bybit|ETHUSD|2021-02-15 02:21:45|1696.45|7500|7500|1|1613355705|1613355781|USD|4.421
15343474|Bybit|ETHUSD|2021-02-15 02:21:43|1696.55|13150|13150|1|1613355703|1613355781|USD|7.7511
15343475|Bybit|ETHUSD|2021-02-15 02:21:43|1696.95|2150|2150|1|1613355703|1613355781|USD|1.267
15343476|Bybit|ETHUSD|2021-02-15 02:21:42|1697.05|4169|4169|1|1613355702|1613355781|USD|2.4567
15343480|Bybit|ETHUSD|2021-02-15 02:21:42|1696.9|1187|1187|1|1613355702|1613355781|USD|0.6996
15343481|Bybit|ETHUSD|2021-02-15 02:21:42|1697.05|4929|4929|1|1613355702|1613355781|USD|2.9045
15343482|Bybit|ETHUSD|2021-02-15 02:21:42|1696.6|46000|46000|1|1613355702|1613355781|USD|27.1131
15343483|Bybit|ETHUSD|2021-02-15 02:21:42|1696.85|49786|49786|1|1613355702|1613355781|USD|29.3403
15343484|Bybit|ETHUSD|2021-02-15 02:21:42|1696.9|3911|3911|1|1613355702|1613355781|USD|2.3048
15343485|Bybit|ETHUSD|2021-02-15 02:21:42|1696.65|1420|1420|1|1613355702|1613355781|USD|0.837
15343486|Bybit|ETHUSD|2021-02-15 02:21:42|1696.8|68888|68888|1|1613355702|1613355781|USD|40.5988
15343487|Bybit|ETHUSD|2021-02-15 02:21:42|1696.8|7046|7046|1|1613355702|1613355781|USD|4.1526
15343489|Bybit|ETHUSD|2021-02-15 02:21:40|1698.15|2330|2330|1|1613355700|1613355781|USD|1.3721
15343490|Bybit|ETHUSD|2021-02-15 02:21:40|1698.05|11000|11000|1|1613355700|1613355781|USD|6.4781
15343491|Bybit|ETHUSD|2021-02-15 02:21:40|1697.9|84815|84815|1|1613355700|1613355781|USD|49.9529
15343492|Bybit|ETHUSD|2021-02-15 02:21:40|1697.45|6441|6441|1|1613355700|1613355781|USD|3.7946
15343494|Bybit|ETHUSD|2021-02-15 02:21:39|1698.15|1000|1000|1|1613355699|1613355781|USD|0.5889
15343495|Bybit|ETHUSD|2021-02-15 02:21:39|1697.45|32522|32522|1|1613355699|1613355781|USD|19.1594
15343496|Bybit|ETHUSD|2021-02-15 02:21:39|1697.35|12756|12756|1|1613355699|1613355781|USD|7.5153
15343497|Bybit|ETHUSD|2021-02-15 02:21:39|1698.15|1497|1497|1|1613355699|1613355781|USD|0.8816
15343498|Bybit|ETHUSD|2021-02-15 02:21:39|1698.2|7000|7000|1|1613355699|1613355781|USD|4.1221
15343499|Bybit|ETHUSD|2021-02-15 02:21:39|1698.2|42664|42664|1|1613355699|1613355781|USD|25.1231
15343501|Bybit|ETHUSD|2021-02-15 02:21:39|1697.9|2395|2395|1|1613355699|1613355781|USD|1.4106
15343503|Bybit|ETHUSD|2021-02-15 02:21:39|1697.4|1758|1758|1|1613355699|1613355781|USD|1.0358
15343504|Bybit|ETHUSD|2021-02-15 02:21:39|1698.15|12360|12360|1|1613355699|1613355781|USD|7.2786
15343505|Bybit|ETHUSD|2021-02-15 02:21:39|1697.1|20000|20000|1|1613355699|1613355781|USD|11.7849
15343506|Bybit|ETHUSD|2021-02-15 02:21:39|1697.85|7241|7241|1|1613355699|1613355781|USD|4.2649
15343508|Bybit|ETHUSD|2021-02-15 02:21:39|1698.15|5102|5102|1|1613355699|1613355781|USD|3.0045
15343509|Bybit|ETHUSD|2021-02-15 02:21:39|1697.55|46900|46900|1|1613355699|1613355781|USD|27.6281
15343510|Bybit|ETHUSD|2021-02-15 02:21:39|1697.35|3000|3000|1|1613355699|1613355781|USD|1.7675
15343511|Bybit|ETHUSD|2021-02-15 02:21:39|1697.95|12567|12567|1|1613355699|1613355781|USD|7.4013
15343514|Bybit|ETHUSD|2021-02-15 02:21:39|1697.25|2283|2283|1|1613355699|1613355781|USD|1.3452
15343515|Bybit|ETHUSD|2021-02-15 02:21:39|1697.5|76594|76594|1|1613355699|1613355781|USD|45.1217
15343517|Bybit|ETHUSD|2021-02-15 02:21:39|1698.35|1482|1482|1|1613355699|1613355781|USD|0.8727
15343518|Bybit|ETHUSD|2021-02-15 02:21:39|1697.35|56217|56217|1|1613355699|1613355781|USD|33.1205
15343520|Bybit|ETHUSD|2021-02-15 02:21:39|1697.7|8417|8417|1|1613355699|1613355781|USD|4.9579
15343521|Bybit|ETHUSD|2021-02-15 02:21:39|1697.5|3179|3179|1|1613355699|1613355781|USD|1.8728
15343523|Bybit|ETHUSD|2021-02-15 02:21:39|1697.6|180000|180000|1|1613355699|1613355781|USD|106.0321
15343525|Bybit|ETHUSD|2021-02-15 02:21:39|1698.1|11376|11376|1|1613355699|1613355781|USD|6.6993
15343526|Bybit|ETHUSD|2021-02-15 02:21:39|1697.35|10000|10000|1|1613355699|1613355781|USD|5.8916
15343527|Bybit|ETHUSD|2021-02-15 02:21:39|1697.1|21000|21000|1|1613355699|1613355781|USD|12.3741
15343528|Bybit|ETHUSD|2021-02-15 02:21:39|1697.9|6410|6410|1|1613355699|1613355781|USD|3.7753
15343530|Bybit|ETHUSD|2021-02-15 02:21:30|1698.5|5000|5000|1|1613355690|1613355781|USD|2.9438
15343531|Bybit|ETHUSD|2021-02-15 02:21:30|1698.5|1298|1298|1|1613355690|1613355781|USD|0.7643
15347877|Bybit|ETHUSDT|2021-02-15 02:22:53|1660.7|3.06|5081.742|1|1613355773|1613355840|USDT|3.06
15348210|Bybit|ETHUSD|2021-02-15 02:22:43|1670.35|11000|11000|1|1613355763|1613355841|USD|6.5855
15348211|Bybit|ETHUSD|2021-02-15 02:22:43|1671.6|6481|6481|1|1613355763|1613355841|USD|3.8772
15348212|Bybit|ETHUSD|2021-02-15 02:22:43|1670.35|3835|3835|1|1613355763|1613355841|USD|2.296
15348213|Bybit|ETHUSD|2021-02-15 02:22:43|1671|2239|2239|1|1613355763|1613355841|USD|1.34
15348214|Bybit|ETHUSD|2021-02-15 02:22:43|1671.3|8500|8500|1|1613355763|1613355841|USD|5.0859
15348215|Bybit|ETHUSD|2021-02-15 02:22:43|1670.2|25362|25362|1|1613355763|1613355841|USD|15.1851
15348216|Bybit|ETHUSD|2021-02-15 02:22:43|1670.65|15000|15000|1|1613355763|1613355841|USD|8.9786
15348217|Bybit|ETHUSD|2021-02-15 02:22:43|1670.5|1910|1910|1|1613355763|1613355841|USD|1.1434
15348218|Bybit|ETHUSD|2021-02-15 02:22:41|1672.2|35000|35000|1|1613355761|1613355841|USD|20.9306
15348219|Bybit|ETHUSD|2021-02-15 02:22:41|1672|255000|255000|1|1613355761|1613355841|USD|152.512
15348220|Bybit|ETHUSD|2021-02-15 02:22:40|1672.4|47948|47948|1|1613355760|1613355841|USD|28.6702
15348221|Bybit|ETHUSD|2021-02-15 02:22:40|1672.75|1354|1354|1|1613355760|1613355841|USD|0.8095
15348222|Bybit|ETHUSD|2021-02-15 02:22:39|1673.5|8655|8655|1|1613355759|1613355841|USD|5.1718
15348224|Bybit|ETHUSD|2021-02-15 02:22:39|1673|112030|112030|1|1613355759|1613355841|USD|66.9636
15348225|Bybit|ETHUSD|2021-02-15 02:22:39|1673.1|546690|546690|1|1613355759|1613355841|USD|326.7528
15348226|Bybit|ETHUSD|2021-02-15 02:22:39|1673.35|21386|21386|1|1613355759|1613355841|USD|12.7804
15348227|Bybit|ETHUSD|2021-02-15 02:22:39|1673.25|19458|19458|1|1613355759|1613355841|USD|11.6289
15348229|Bybit|ETHUSD|2021-02-15 02:22:38|1674.45|10702|10702|1|1613355758|1613355841|USD|6.3914
15348230|Bybit|ETHUSD|2021-02-15 02:22:38|1673.75|7277|7277|1|1613355758|1613355841|USD|4.3478
15348231|Bybit|ETHUSD|2021-02-15 02:22:38|1674.05|8765|8765|1|1613355758|1613355841|USD|5.2359
15348233|Bybit|ETHUSD|2021-02-15 02:22:36|1675.4|71860|71860|1|1613355756|1613355841|USD|42.8913
15348236|Bybit|ETHUSD|2021-02-15 02:22:34|1676.8|207498|207498|1|1613355754|1613355841|USD|123.7465
15348237|Bybit|ETHUSD|2021-02-15 02:22:34|1677.05|1200|1200|1|1613355754|1613355841|USD|0.7156
15348238|Bybit|ETHUSD|2021-02-15 02:22:34|1676.25|1300|1300|1|1613355754|1613355841|USD|0.7756
15348239|Bybit|ETHUSD|2021-02-15 02:22:34|1676|22933|22933|1|1613355754|1613355841|USD|13.6832
15348240|Bybit|ETHUSD|2021-02-15 02:22:34|1675.9|488356|488356|1|1613355754|1613355841|USD|291.3993
15348242|Bybit|ETHUSD|2021-02-15 02:22:34|1676.9|99448|99448|1|1613355754|1613355841|USD|59.3047
15348243|Bybit|ETHUSD|2021-02-15 02:22:34|1676.45|19772|19772|1|1613355754|1613355841|USD|11.794
15348244|Bybit|ETHUSD|2021-02-15 02:22:34|1675.9|3872|3872|1|1613355754|1613355841|USD|2.3105
15348245|Bybit|ETHUSD|2021-02-15 02:22:34|1677.1|249092|249092|1|1613355754|1613355841|USD|148.5255
15348247|Bybit|ETHUSD|2021-02-15 02:22:34|1676.8|10167|10167|1|1613355754|1613355841|USD|6.0634
15348248|Bybit|ETHUSD|2021-02-15 02:22:34|1676.5|1150|1150|1|1613355754|1613355841|USD|0.686
15348251|Bybit|ETHUSD|2021-02-15 02:22:31|1677.15|3800|3800|1|1613355751|1613355841|USD|2.2658
15348253|Bybit|ETHUSD|2021-02-15 02:22:29|1677.2|31749|31749|1|1613355749|1613355841|USD|18.9298
15348254|Bybit|ETHUSD|2021-02-15 02:22:28|1677.6|4000000|4000000|1|1613355748|1613355841|USD|2384.3587
15348255|Bybit|ETHUSD|2021-02-15 02:22:28|1677.7|25000|25000|1|1613355748|1613355841|USD|14.9014
15348256|Bybit|ETHUSD|2021-02-15 02:22:28|1678.05|44025|44025|1|1613355748|1613355841|USD|26.2359
15348257|Bybit|ETHUSD|2021-02-15 02:22:28|1677.6|11923|11923|1|1613355748|1613355841|USD|7.1072
15348258|Bybit|ETHUSD|2021-02-15 02:22:28|1677.5|2981|2981|1|1613355748|1613355841|USD|1.7771
15348259|Bybit|ETHUSD|2021-02-15 02:22:28|1677.35|76772|76772|1|1613355748|1613355841|USD|45.7699
15348260|Bybit|ETHUSD|2021-02-15 02:22:28|1677.5|5083|5083|1|1613355748|1613355841|USD|3.0302
15348261|Bybit|ETHUSD|2021-02-15 02:22:28|1677.8|30000|30000|1|1613355748|1613355841|USD|17.8806
15348262|Bybit|ETHUSD|2021-02-15 02:22:28|1678.2|32770|32770|1|1613355748|1613355841|USD|19.5269
15348263|Bybit|ETHUSD|2021-02-15 02:22:28|1677.45|3887|3887|1|1613355748|1613355841|USD|2.3173
15348264|Bybit|ETHUSD|2021-02-15 02:22:28|1677.9|244141|244141|1|1613355748|1613355841|USD|145.504
15348265|Bybit|ETHUSD|2021-02-15 02:22:28|1678.55|5523|5523|1|1613355748|1613355841|USD|3.2904
15348267|Bybit|ETHUSD|2021-02-15 02:22:23|1678.9|4883|4883|1|1613355743|1613355841|USD|2.9085
15348269|Bybit|ETHUSD|2021-02-15 02:22:23|1678.9|4471|4471|1|1613355743|1613355841|USD|2.6631
15348270|Bybit|ETHUSD|2021-02-15 02:22:23|1679.05|5138|5138|1|1613355743|1613355841|USD|3.0601
15348273|Bybit|ETHUSD|2021-02-15 02:22:23|1679.4|2100|2100|1|1613355743|1613355841|USD|1.2505
15348274|Bybit|ETHUSD|2021-02-15 02:22:22|1680|6000|6000|1|1613355742|1613355841|USD|3.5715
15348275|Bybit|ETHUSD|2021-02-15 02:22:22|1679.85|23456|23456|1|1613355742|1613355841|USD|13.9632
15348278|Bybit|ETHUSD|2021-02-15 02:22:22|1680|20000|20000|1|1613355742|1613355841|USD|11.9048
15348280|Bybit|ETHUSD|2021-02-15 02:22:22|1679.75|100000|100000|1|1613355742|1613355841|USD|59.5327
15348281|Bybit|ETHUSD|2021-02-15 02:22:22|1679.7|2441|2441|1|1613355742|1613355841|USD|1.4533
15348282|Bybit|ETHUSD|2021-02-15 02:22:22|1679.35|1800|1800|1|1613355742|1613355841|USD|1.0719
15348283|Bybit|ETHUSD|2021-02-15 02:22:22|1679.8|2532|2532|1|1613355742|1613355841|USD|1.5074
15348284|Bybit|ETHUSD|2021-02-15 02:22:22|1679.35|16700|16700|1|1613355742|1613355841|USD|9.9444
15348285|Bybit|ETHUSD|2021-02-15 02:22:22|1679.6|2286|2286|1|1613355742|1613355841|USD|1.3611
15348286|Bybit|ETHUSD|2021-02-15 02:22:22|1679.55|4000|4000|1|1613355742|1613355841|USD|2.3816
15348287|Bybit|ETHUSD|2021-02-15 02:22:22|1679.9|1200|1200|1|1613355742|1613355841|USD|0.7144
15348288|Bybit|ETHUSD|2021-02-15 02:22:22|1680.15|3100|3100|1|1613355742|1613355841|USD|1.8451
15348289|Bybit|ETHUSD|2021-02-15 02:22:22|1680.25|50000|50000|1|1613355742|1613355841|USD|29.7575
15348291|Bybit|ETHUSD|2021-02-15 02:22:21|1680.5|1455|1455|1|1613355741|1613355841|USD|0.8659
15348292|Bybit|ETHUSD|2021-02-15 02:22:21|1680.4|3500|3500|1|1613355741|1613355841|USD|2.0829
15348293|Bybit|ETHUSD|2021-02-15 02:22:21|1680.5|3924|3924|1|1613355741|1613355841|USD|2.3351
15348294|Bybit|ETHUSD|2021-02-15 02:22:21|1680.2|15000|15000|1|1613355741|1613355841|USD|8.9276
15348295|Bybit|ETHUSD|2021-02-15 02:22:21|1680.2|10000|10000|1|1613355741|1613355841|USD|5.9517
15348296|Bybit|ETHUSD|2021-02-15 02:22:21|1680.25|3677|3677|1|1613355741|1613355841|USD|2.1884
15348298|Bybit|ETHUSD|2021-02-15 02:22:18|1681.5|2182|2182|1|1613355738|1613355841|USD|1.2977
15348299|Bybit|ETHUSD|2021-02-15 02:22:18|1681.1|8500|8500|1|1613355738|1613355841|USD|5.0563
15348302|Bybit|ETHUSD|2021-02-15 02:22:18|1680.85|3100|3100|1|1613355738|1613355841|USD|1.8444
15348303|Bybit|ETHUSD|2021-02-15 02:22:18|1682.7|33955|33955|1|1613355738|1613355841|USD|20.1789
15348304|Bybit|ETHUSD|2021-02-15 02:22:18|1682.55|3534|3534|1|1613355738|1613355841|USD|2.1004
15348305|Bybit|ETHUSD|2021-02-15 02:22:18|1682.6|1108|1108|1|1613355738|1613355841|USD|0.6586
15348307|Bybit|ETHUSD|2021-02-15 02:22:18|1681.85|4550|4550|1|1613355738|1613355841|USD|2.7054
15348309|Bybit|ETHUSD|2021-02-15 02:22:17|1681.25|2135|2135|1|1613355737|1613355841|USD|1.2699
15348310|Bybit|ETHUSD|2021-02-15 02:22:17|1681.75|7164|7164|1|1613355737|1613355841|USD|4.2599
15348311|Bybit|ETHUSD|2021-02-15 02:22:17|1680.8|49192|49192|1|1613355737|1613355841|USD|29.2671
15348312|Bybit|ETHUSD|2021-02-15 02:22:17|1682|19017|19017|1|1613355737|1613355841|USD|11.3062
15348314|Bybit|ETHUSD|2021-02-15 02:22:17|1681.05|5959|5959|1|1613355737|1613355841|USD|3.5449
15348316|Bybit|ETHUSD|2021-02-15 02:22:17|1681.95|18796|18796|1|1613355737|1613355841|USD|11.1752
15348317|Bybit|ETHUSD|2021-02-15 02:22:17|1681.2|63000|63000|1|1613355737|1613355841|USD|37.4733
15348319|Bybit|ETHUSD|2021-02-15 02:22:17|1680.85|2811|2811|1|1613355737|1613355841|USD|1.6724
15348320|Bybit|ETHUSD|2021-02-15 02:22:17|1681.95|1262|1262|1|1613355737|1613355841|USD|0.7504
15348321|Bybit|ETHUSD|2021-02-15 02:22:17|1681.55|17200|17200|1|1613355737|1613355841|USD|10.2287
15348322|Bybit|ETHUSD|2021-02-15 02:22:17|1680.9|44009|44009|1|1613355737|1613355841|USD|26.1819
15348323|Bybit|ETHUSD|2021-02-15 02:22:17|1681.95|56799|56799|1|1613355737|1613355841|USD|33.7698
15348324|Bybit|ETHUSD|2021-02-15 02:22:17|1682.1|6950|6950|1|1613355737|1613355841|USD|4.1318
15348325|Bybit|ETHUSD|2021-02-15 02:22:17|1681.1|5733|5733|1|1613355737|1613355841|USD|3.4103
15348326|Bybit|ETHUSD|2021-02-15 02:22:17|1682.7|60000|60000|1|1613355737|1613355841|USD|35.657
15348327|Bybit|ETHUSD|2021-02-15 02:22:17|1681.15|1210|1210|1|1613355737|1613355841|USD|0.7198
15348328|Bybit|ETHUSD|2021-02-15 02:22:17|1681.4|7032|7032|1|1613355737|1613355841|USD|4.1823
15348329|Bybit|ETHUSD|2021-02-15 02:22:17|1680.8|13923|13923|1|1613355737|1613355841|USD|8.2836
15348330|Bybit|ETHUSD|2021-02-15 02:22:17|1680.7|13554|13554|1|1613355737|1613355841|USD|8.0645
15348331|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|6681|6681|1|1613355737|1613355841|USD|3.9718
15348332|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|424927|424927|1|1613355737|1613355841|USD|252.6095
15348333|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1000000|1000000|1|1613355737|1613355841|USD|594.4774
15348334|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1000000|1000000|1|1613355737|1613355841|USD|594.4774
15348335|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1000000|1000000|1|1613355737|1613355841|USD|594.4774
15348336|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1000000|1000000|1|1613355737|1613355841|USD|594.4774
15348337|Bybit|ETHUSD|2021-02-15 02:22:17|1681.9|19524|19524|1|1613355737|1613355841|USD|11.6084
15348338|Bybit|ETHUSD|2021-02-15 02:22:17|1681.9|40000|40000|1|1613355737|1613355841|USD|23.7827
15348339|Bybit|ETHUSD|2021-02-15 02:22:17|1681.15|22634|22634|1|1613355737|1613355841|USD|13.4635
15348340|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1000000|1000000|1|1613355737|1613355841|USD|594.4774
15348342|Bybit|ETHUSD|2021-02-15 02:22:17|1681.7|2827|2827|1|1613355737|1613355841|USD|1.6811
15348343|Bybit|ETHUSD|2021-02-15 02:22:17|1682.6|19798|19798|1|1613355737|1613355841|USD|11.7664
15348344|Bybit|ETHUSD|2021-02-15 02:22:17|1681.85|5000|5000|1|1613355737|1613355841|USD|2.973
15348346|Bybit|ETHUSD|2021-02-15 02:22:17|1681.15|2401|2401|1|1613355737|1613355841|USD|1.4282
15348347|Bybit|ETHUSD|2021-02-15 02:22:17|1682.65|8000|8000|1|1613355737|1613355841|USD|4.7545
15348348|Bybit|ETHUSD|2021-02-15 02:22:17|1682.1|2100|2100|1|1613355737|1613355841|USD|1.2485
15348349|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|1856|1856|1|1613355737|1613355841|USD|1.1034
15348350|Bybit|ETHUSD|2021-02-15 02:22:17|1681.95|6105|6105|1|1613355737|1613355841|USD|3.6298
15348351|Bybit|ETHUSD|2021-02-15 02:22:17|1682.4|50000|50000|1|1613355737|1613355841|USD|29.7195
15348354|Bybit|ETHUSD|2021-02-15 02:22:17|1681|2000|2000|1|1613355737|1613355841|USD|1.1898
15348355|Bybit|ETHUSD|2021-02-15 02:22:17|1680.8|3065|3065|1|1613355737|1613355841|USD|1.8236
15348356|Bybit|ETHUSD|2021-02-15 02:22:17|1682.15|14000|14000|1|1613355737|1613355841|USD|8.3227
15348358|Bybit|ETHUSD|2021-02-15 02:22:15|1682.9|1000|1000|1|1613355735|1613355841|USD|0.5943
15348359|Bybit|ETHUSD|2021-02-15 02:22:15|1682.95|15000|15000|1|1613355735|1613355841|USD|8.913
15348360|Bybit|ETHUSD|2021-02-15 02:22:14|1682.85|50000|50000|1|1613355734|1613355841|USD|29.7116
15348361|Bybit|ETHUSD|2021-02-15 02:22:14|1682.95|2029|2029|1|1613355734|1613355841|USD|1.2057
15348362|Bybit|ETHUSD|2021-02-15 02:22:14|1683|25117|25117|1|1613355734|1613355841|USD|14.924
15348363|Bybit|ETHUSD|2021-02-15 02:22:14|1682.95|23000|23000|1|1613355734|1613355841|USD|13.6665
15348364|Bybit|ETHUSD|2021-02-15 02:22:14|1683.95|6686|6686|1|1613355734|1613355841|USD|3.9705
15348366|Bybit|ETHUSD|2021-02-15 02:22:13|1683.4|10000|10000|1|1613355733|1613355841|USD|5.9404
15348367|Bybit|ETHUSD|2021-02-15 02:22:13|1683.2|88888|88888|1|1613355733|1613355841|USD|52.809
15348368|Bybit|ETHUSD|2021-02-15 02:22:13|1683.85|5880|5880|1|1613355733|1613355841|USD|3.492
15348370|Bybit|ETHUSD|2021-02-15 02:22:13|1683.4|2000|2000|1|1613355733|1613355841|USD|1.1881
15348371|Bybit|ETHUSD|2021-02-15 02:22:13|1683.8|7500|7500|1|1613355733|1613355841|USD|4.4543
15348372|Bybit|ETHUSD|2021-02-15 02:22:13|1683.45|2000|2000|1|1613355733|1613355841|USD|1.1881
15348374|Bybit|ETHUSD|2021-02-15 02:22:13|1683.9|5000|5000|1|1613355733|1613355841|USD|2.9693
15348375|Bybit|ETHUSD|2021-02-15 02:22:13|1683.15|2283|2283|1|1613355733|1613355841|USD|1.3564
15348376|Bybit|ETHUSD|2021-02-15 02:22:13|1683.5|97585|97585|1|1613355733|1613355841|USD|57.9656
15348377|Bybit|ETHUSD|2021-02-15 02:22:13|1683.35|6000|6000|1|1613355733|1613355841|USD|3.5644
15348378|Bybit|ETHUSD|2021-02-15 02:22:13|1683.55|7273|7273|1|1613355733|1613355841|USD|4.3201
15348379|Bybit|ETHUSD|2021-02-15 02:22:13|1683.15|18682|18682|1|1613355733|1613355841|USD|11.0995
15348380|Bybit|ETHUSD|2021-02-15 02:22:13|1683.4|666000|666000|1|1613355733|1613355841|USD|395.6279
15348381|Bybit|ETHUSD|2021-02-15 02:22:13|1683.6|5000|5000|1|1613355733|1613355841|USD|2.9699
15348382|Bybit|ETHUSD|2021-02-15 02:22:13|1684.45|2826|2826|1|1613355733|1613355841|USD|1.6777
15348383|Bybit|ETHUSD|2021-02-15 02:22:13|1685.35|16946|16946|1|1613355733|1613355841|USD|10.0549
15348384|Bybit|ETHUSD|2021-02-15 02:22:13|1685|1257|1257|1|1613355733|1613355841|USD|0.746
15348387|Bybit|ETHUSD|2021-02-15 02:22:13|1686.3|2000|2000|1|1613355733|1613355841|USD|1.1861
15348389|Bybit|ETHUSD|2021-02-15 02:22:13|1684.7|11000|11000|1|1613355733|1613355841|USD|6.5294
15348391|Bybit|ETHUSD|2021-02-15 02:22:13|1684.5|46567|46567|1|1613355733|1613355841|USD|27.6445
15348392|Bybit|ETHUSD|2021-02-15 02:22:13|1686.9|62121|62121|1|1613355733|1613355841|USD|36.8256
15348393|Bybit|ETHUSD|2021-02-15 02:22:13|1687.4|52988|52988|1|1613355733|1613355841|USD|31.4022
15348394|Bybit|ETHUSD|2021-02-15 02:22:13|1684|18077|18077|1|1613355733|1613355841|USD|10.7346
15348395|Bybit|ETHUSD|2021-02-15 02:22:12|1684.55|1000|1000|1|1613355732|1613355841|USD|0.5937
15348396|Bybit|ETHUSD|2021-02-15 02:22:12|1684.1|354508|354508|1|1613355732|1613355841|USD|210.503
15348397|Bybit|ETHUSD|2021-02-15 02:22:12|1684.55|100000|100000|1|1613355732|1613355841|USD|59.3631
15348398|Bybit|ETHUSD|2021-02-15 02:22:12|1685.2|2000|2000|1|1613355732|1613355841|USD|1.1869
15348399|Bybit|ETHUSD|2021-02-15 02:22:12|1686.2|2653|2653|1|1613355732|1613355841|USD|1.5734
15348401|Bybit|ETHUSD|2021-02-15 02:22:12|1685.75|4141|4141|1|1613355732|1613355841|USD|2.4565
15348402|Bybit|ETHUSD|2021-02-15 02:22:12|1686.8|10000|10000|1|1613355732|1613355841|USD|5.9284
15348403|Bybit|ETHUSD|2021-02-15 02:22:12|1687.4|15000|15000|1|1613355732|1613355841|USD|8.8895
15348404|Bybit|ETHUSD|2021-02-15 02:22:12|1685.9|15000|15000|1|1613355732|1613355841|USD|8.8974
15348405|Bybit|ETHUSD|2021-02-15 02:22:12|1687.3|10172|10172|1|1613355732|1613355841|USD|6.0286
15348406|Bybit|ETHUSD|2021-02-15 02:22:12|1685.8|9000|9000|1|1613355732|1613355841|USD|5.3388
15348407|Bybit|ETHUSD|2021-02-15 02:22:12|1687.3|12000|12000|1|1613355732|1613355841|USD|7.112
15348408|Bybit|ETHUSD|2021-02-15 02:22:12|1686.4|76765|76765|1|1613355732|1613355841|USD|45.5201
15348409|Bybit|ETHUSD|2021-02-15 02:22:12|1685.6|10000|10000|1|1613355732|1613355841|USD|5.9327
15348410|Bybit|ETHUSD|2021-02-15 02:22:12|1685.5|28376|28376|1|1613355732|1613355841|USD|16.8354
15348411|Bybit|ETHUSD|2021-02-15 02:22:12|1686.35|7288|7288|1|1613355732|1613355841|USD|4.3218
15348412|Bybit|ETHUSD|2021-02-15 02:22:12|1684.6|45000|45000|1|1613355732|1613355841|USD|26.7126
15348414|Bybit|ETHUSD|2021-02-15 02:22:12|1684.8|1578|1578|1|1613355732|1613355841|USD|0.9367
15348415|Bybit|ETHUSD|2021-02-15 02:22:12|1685.75|40000|40000|1|1613355732|1613355841|USD|23.7284
15348416|Bybit|ETHUSD|2021-02-15 02:22:12|1685.4|5285|5285|1|1613355732|1613355841|USD|3.1358
15348417|Bybit|ETHUSD|2021-02-15 02:22:12|1685.05|12918|12918|1|1613355732|1613355841|USD|7.6663
15348418|Bybit|ETHUSD|2021-02-15 02:22:12|1686.25|1045|1045|1|1613355732|1613355841|USD|0.6198
15348419|Bybit|ETHUSD|2021-02-15 02:22:12|1684.9|2381|2381|1|1613355732|1613355841|USD|1.4132
15348420|Bybit|ETHUSD|2021-02-15 02:22:12|1687.05|19492|19492|1|1613355732|1613355841|USD|11.5539
15348423|Bybit|ETHUSD|2021-02-15 02:22:12|1684.45|1000|1000|1|1613355732|1613355841|USD|0.5937
15348424|Bybit|ETHUSD|2021-02-15 02:22:12|1686.45|35000|35000|1|1613355732|1613355841|USD|20.7537
15348425|Bybit|ETHUSD|2021-02-15 02:22:12|1686.1|4526|4526|1|1613355732|1613355841|USD|2.6844
15348427|Bybit|ETHUSD|2021-02-15 02:22:12|1686.75|1670|1670|1|1613355732|1613355841|USD|0.9901
15348428|Bybit|ETHUSD|2021-02-15 02:22:12|1685.65|1568|1568|1|1613355732|1613355841|USD|0.9303
15348429|Bybit|ETHUSD|2021-02-15 02:22:12|1686.7|10125|10125|1|1613355732|1613355841|USD|6.0029
15348430|Bybit|ETHUSD|2021-02-15 02:22:12|1684.55|4072|4072|1|1613355732|1613355841|USD|2.4173
15348433|Bybit|ETHUSD|2021-02-15 02:22:12|1686.3|2384|2384|1|1613355732|1613355841|USD|1.4138
15348434|Bybit|ETHUSD|2021-02-15 02:22:12|1687|1027|1027|1|1613355732|1613355841|USD|0.6088
15348435|Bybit|ETHUSD|2021-02-15 02:22:12|1686.65|13000|13000|1|1613355732|1613355841|USD|7.7076
15348436|Bybit|ETHUSD|2021-02-15 02:22:12|1684.55|10500|10500|1|1613355732|1613355841|USD|6.2332
15348437|Bybit|ETHUSD|2021-02-15 02:22:12|1687.3|6000|6000|1|1613355732|1613355841|USD|3.556
15348439|Bybit|ETHUSD|2021-02-15 02:22:12|1684.5|4491|4491|1|1613355732|1613355841|USD|2.6661
15348440|Bybit|ETHUSD|2021-02-15 02:22:12|1684|500000|500000|1|1613355732|1613355841|USD|296.9122
15348443|Bybit|ETHUSD|2021-02-15 02:22:12|1685.15|7176|7176|1|1613355732|1613355841|USD|4.2584
15348444|Bybit|ETHUSD|2021-02-15 02:22:12|1687.3|100000|100000|1|1613355732|1613355841|USD|59.2663
15348445|Bybit|ETHUSD|2021-02-15 02:22:12|1686|56339|56339|1|1613355732|1613355841|USD|33.4158
15348446|Bybit|ETHUSD|2021-02-15 02:22:12|1685.85|2200|2200|1|1613355732|1613355841|USD|1.305
15348447|Bybit|ETHUSD|2021-02-15 02:22:12|1685.55|1000|1000|1|1613355732|1613355841|USD|0.5933
15348448|Bybit|ETHUSD|2021-02-15 02:22:12|1684.9|167096|167096|1|1613355732|1613355841|USD|99.1727
15348449|Bybit|ETHUSD|2021-02-15 02:22:12|1686.5|2438|2438|1|1613355732|1613355841|USD|1.4456
15348451|Bybit|ETHUSD|2021-02-15 02:22:12|1687.15|3000|3000|1|1613355732|1613355841|USD|1.7782
15348453|Bybit|ETHUSD|2021-02-15 02:22:12|1687.25|4620|4620|1|1613355732|1613355841|USD|2.7382
15348454|Bybit|ETHUSD|2021-02-15 02:22:12|1686.95|4544|4544|1|1613355732|1613355841|USD|2.6937
15348455|Bybit|ETHUSD|2021-02-15 02:22:12|1684.8|50000|50000|1|1613355732|1613355841|USD|29.6772
15348457|Bybit|ETHUSD|2021-02-15 02:22:12|1685.3|1765|1765|1|1613355732|1613355841|USD|1.0473
15348458|Bybit|ETHUSD|2021-02-15 02:22:12|1687.2|18093|18093|1|1613355732|1613355841|USD|10.7237
15348459|Bybit|ETHUSD|2021-02-15 02:22:12|1685.25|11000|11000|1|1613355732|1613355841|USD|6.5273
15348460|Bybit|ETHUSD|2021-02-15 02:22:12|1686.6|6034|6034|1|1613355732|1613355841|USD|3.5777
15348461|Bybit|ETHUSD|2021-02-15 02:22:12|1684.3|2026|2026|1|1613355732|1613355841|USD|1.2029
15348462|Bybit|ETHUSD|2021-02-15 02:22:12|1687.2|2199|2199|1|1613355732|1613355841|USD|1.3034
15348463|Bybit|ETHUSD|2021-02-15 02:22:12|1687.2|5000|5000|1|1613355732|1613355841|USD|2.9635
15348464|Bybit|ETHUSD|2021-02-15 02:22:12|1684.35|1040|1040|1|1613355732|1613355841|USD|0.6175
15348465|Bybit|ETHUSD|2021-02-15 02:22:12|1685.95|17142|17142|1|1613355732|1613355841|USD|10.1676
15348467|Bybit|ETHUSD|2021-02-15 02:22:12|1685.25|42732|42732|1|1613355732|1613355841|USD|25.3565
15348468|Bybit|ETHUSD|2021-02-15 02:22:12|1685.7|2254|2254|1|1613355732|1613355841|USD|1.3372
15348469|Bybit|ETHUSD|2021-02-15 02:22:12|1684.3|3300|3300|1|1613355732|1613355841|USD|1.9593
15348470|Bybit|ETHUSD|2021-02-15 02:22:12|1686.3|2000|2000|1|1613355732|1613355841|USD|1.1861
15348471|Bybit|ETHUSD|2021-02-15 02:22:12|1684.1|4837|4837|1|1613355732|1613355841|USD|2.8722
15348472|Bybit|ETHUSD|2021-02-15 02:22:12|1685.15|20000|20000|1|1613355732|1613355841|USD|11.8684
15348474|Bybit|ETHUSD|2021-02-15 02:22:12|1686.4|4150|4150|1|1613355732|1613355841|USD|2.4609
15348475|Bybit|ETHUSD|2021-02-15 02:22:12|1686.45|100000|100000|1|1613355732|1613355841|USD|59.2962
15348476|Bybit|ETHUSD|2021-02-15 02:22:12|1685.45|11324|11324|1|1613355732|1613355841|USD|6.7187
15348477|Bybit|ETHUSD|2021-02-15 02:22:12|1686.05|12183|12183|1|1613355732|1613355841|USD|7.2258
15348480|Bybit|ETHUSD|2021-02-15 02:22:10|1687.55|1391|1391|1|1613355730|1613355841|USD|0.8243
15348482|Bybit|ETHUSD|2021-02-15 02:22:10|1687.6|1000|1000|1|1613355730|1613355841|USD|0.5926
15348483|Bybit|ETHUSD|2021-02-15 02:22:10|1687.65|5420|5420|1|1613355730|1613355841|USD|3.2116
15348485|Bybit|ETHUSD|2021-02-15 02:22:09|1687.8|1000|1000|1|1613355729|1613355841|USD|0.5925
15348486|Bybit|ETHUSD|2021-02-15 02:22:08|1687.9|2237|2237|1|1613355728|1613355841|USD|1.3254
15348488|Bybit|ETHUSD|2021-02-15 02:22:04|1688.4|1700|1700|1|1613355724|1613355841|USD|1.0069
15348490|Bybit|ETHUSD|2021-02-15 02:22:04|1688.45|1131|1131|1|1613355724|1613355841|USD|0.6699
15348492|Bybit|ETHUSD|2021-02-15 02:22:04|1688.6|1100|1100|1|1613355724|1613355841|USD|0.6515
15348493|Bybit|ETHUSD|2021-02-15 02:22:04|1688.9|1800|1800|1|1613355724|1613355841|USD|1.0658
15348495|Bybit|ETHUSD|2021-02-15 02:22:04|1688.8|6410|6410|1|1613355724|1613355841|USD|3.7956
15348496|Bybit|ETHUSD|2021-02-15 02:22:04|1688.85|1000|1000|1|1613355724|1613355841|USD|0.5922
15348497|Bybit|ETHUSD|2021-02-15 02:22:04|1688.45|2522|2522|1|1613355724|1613355841|USD|1.4937
15348498|Bybit|ETHUSD|2021-02-15 02:22:04|1688.9|225354|225354|1|1613355724|1613355841|USD|133.4325
15348500|Bybit|ETHUSD|2021-02-15 02:22:03|1688.65|25000|25000|1|1613355723|1613355841|USD|14.8048
15348501|Bybit|ETHUSD|2021-02-15 02:22:03|1688.15|12032|12032|1|1613355723|1613355841|USD|7.1274
15348502|Bybit|ETHUSD|2021-02-15 02:22:03|1689|500000|500000|1|1613355723|1613355841|USD|296.0332
15348505|Bybit|ETHUSD|2021-02-15 02:22:03|1687.95|19660|19660|1|1613355723|1613355841|USD|11.6473
15352111|Bybit|ETHUSD|2021-02-15 02:22:57|1667.05|2618|2618|1|1613355777|1613355901|USD|1.5705
15352114|Bybit|ETHUSD|2021-02-15 02:22:57|1667.75|10000|10000|1|1613355777|1613355901|USD|5.9962
15352119|Bybit|ETHUSD|2021-02-15 02:22:57|1667.5|4812|4812|1|1613355777|1613355901|USD|2.8858
15352120|Bybit|ETHUSD|2021-02-15 02:22:57|1667.05|1300|1300|1|1613355777|1613355901|USD|0.7799
15352121|Bybit|ETHUSD|2021-02-15 02:22:52|1668.45|3983|3983|1|1613355772|1613355901|USD|2.3873
15352123|Bybit|ETHUSD|2021-02-15 02:22:52|1669|8410|8410|1|1613355772|1613355901|USD|5.039
15352124|Bybit|ETHUSD|2021-02-15 02:22:51|1668.55|3059|3059|1|1613355771|1613355901|USD|1.8334
15352126|Bybit|ETHUSD|2021-02-15 02:22:51|1667.9|16021|16021|1|1613355771|1613355901|USD|9.6055
15352127|Bybit|ETHUSD|2021-02-15 02:22:51|1668.95|4000|4000|1|1613355771|1613355901|USD|2.3968
15352128|Bybit|ETHUSD|2021-02-15 02:22:51|1668.5|6310|6310|1|1613355771|1613355901|USD|3.7819
15352130|Bybit|ETHUSD|2021-02-15 02:22:51|1668.05|7834|7834|1|1613355771|1613355901|USD|4.6966
15352131|Bybit|ETHUSD|2021-02-15 02:22:51|1668.5|1000|1000|1|1613355771|1613355901|USD|0.5994
15352132|Bybit|ETHUSD|2021-02-15 02:22:51|1668.5|10000|10000|1|1613355771|1613355901|USD|5.9935
15352133|Bybit|ETHUSD|2021-02-15 02:22:51|1667.95|35000|35000|1|1613355771|1613355901|USD|20.9839
15352134|Bybit|ETHUSD|2021-02-15 02:22:51|1669|12454|12454|1|1613355771|1613355901|USD|7.462
15352137|Bybit|ETHUSD|2021-02-15 02:22:47|1669.4|20502|20502|1|1613355767|1613355901|USD|12.2811
15352138|Bybit|ETHUSD|2021-02-15 02:22:46|1669.35|12000|12000|1|1613355766|1613355901|USD|7.1885
15352141|Bybit|ETHUSD|2021-02-15 02:22:45|1669.9|25000|25000|1|1613355765|1613355901|USD|14.971
15352143|Bybit|ETHUSD|2021-02-15 02:22:44|1670.1|1024|1024|1|1613355764|1613355901|USD|0.6132
15352144|Bybit|ETHUSD|2021-02-15 02:22:44|1669.95|1303472|1303472|1|1613355764|1613355901|USD|780.5456
15353597|Bybit|ETHUSDT|2021-02-15 02:25:19|1677.05|3.37|5651.6585|1|1613355919|1613355960|USDT|3.37
15353598|Bybit|ETHUSDT|2021-02-15 02:25:17|1678.05|81.58|136895.319|1|1613355917|1613355960|USDT|81.58
15353599|Bybit|ETHUSDT|2021-02-15 02:25:15|1679.85|41|68873.85|1|1613355915|1613355960|USDT|41
15353667|Bybit|ETHUSD|2021-02-15 02:23:34|1690.7|7500|7500|2|1613355814|1613355961|USD|4.4361
15353668|Bybit|ETHUSD|2021-02-15 02:23:33|1691|1080|1080|2|1613355813|1613355961|USD|0.6387
15353670|Bybit|ETHUSD|2021-02-15 02:23:28|1687.4|18197|18197|2|1613355808|1613355961|USD|10.7841
15353672|Bybit|ETHUSD|2021-02-15 02:23:15|1680.05|2599|2599|2|1613355795|1613355961|USD|1.547
15353674|Bybit|ETHUSD|2021-02-15 02:23:13|1676.75|28633|28633|2|1613355793|1613355961|USD|17.0765
15353678|Bybit|ETHUSD|2021-02-15 02:22:58|1667|50000|50000|1|1613355778|1613355961|USD|29.9941
15353680|Bybit|ETHUSD|2021-02-15 02:22:58|1666.75|70000|70000|1|1613355778|1613355961|USD|41.998
15353681|Bybit|ETHUSD|2021-02-15 02:22:58|1667|3069|3069|1|1613355778|1613355961|USD|1.8411
15353682|Bybit|ETHUSD|2021-02-15 02:22:58|1667.05|16262|16262|1|1613355778|1613355961|USD|9.755
15353683|Bybit|ETHUSD|2021-02-15 02:22:58|1666.55|2919|2919|1|1613355778|1613355961|USD|1.7516
15353684|Bybit|ETHUSD|2021-02-15 02:22:58|1666.6|4666|4666|1|1613355778|1613355961|USD|2.7998
15353685|Bybit|ETHUSD|2021-02-15 02:22:58|1667.55|3789|3789|1|1613355778|1613355961|USD|2.2722
15353686|Bybit|ETHUSD|2021-02-15 02:22:57|1667.1|4964|4964|1|1613355777|1613355961|USD|2.9777
15353687|Bybit|ETHUSD|2021-02-15 02:22:57|1666.65|10610|10610|1|1613355777|1613355961|USD|6.3661
15354688|Bybit|ETHUSD|2021-02-15 02:24:31|1701.45|1404|1404|2|1613355871|1613356021|USD|0.8252
15354689|Bybit|ETHUSD|2021-02-15 02:23:51|1695.55|10825|10825|2|1613355831|1613356021|USD|6.3844
15356110|Bybit|ETHUSD|2021-02-15 02:25:58|1705.4|3390|3390|2|1613355958|1613356081|USD|1.9879
15356112|Bybit|ETHUSD|2021-02-15 02:25:36|1697.95|2646|2646|2|1613355936|1613356081|USD|1.5584
15356113|Bybit|ETHUSD|2021-02-15 02:25:28|1685.2|2928|2928|2|1613355928|1613356081|USD|1.7375
15356114|Bybit|ETHUSD|2021-02-15 02:25:28|1686.55|1539|1539|2|1613355928|1613356081|USD|0.9126
15356116|Bybit|ETHUSD|2021-02-15 02:24:31|1702.1|130864|130864|2|1613355871|1613356081|USD|76.8839
15356679|Bybit|ETHUSD|2021-02-15 02:26:16|1701.4|2340|2340|1|1613355976|1613356141|USD|1.3754
15356681|Bybit|ETHUSD|2021-02-15 02:25:58|1706.4|25954|25954|2|1613355958|1613356141|USD|15.2098
15357437|Bybit|ETHUSD|2021-02-15 02:26:30|1702.25|1106|1106|2|1613355990|1613356201|USD|0.6498
15357438|Bybit|ETHUSD|2021-02-15 02:26:30|1703.45|1000|1000|2|1613355990|1613356201|USD|0.5871
15359496|Bybit|ETHUSDT|2021-02-15 02:30:56|1669.5|32.27|53874.765|1|1613356256|1613356261|USDT|32.27
15359497|Bybit|ETHUSDT|2021-02-15 02:30:42|1673.25|12.27|20530.7775|1|1613356242|1613356261|USDT|12.27
15359498|Bybit|ETHUSDT|2021-02-15 02:30:42|1673.35|6.96|11646.516|1|1613356242|1613356261|USDT|6.96
15359574|Bybit|ETHUSD|2021-02-15 02:28:07|1696.75|3507|3507|2|1613356087|1613356261|USD|2.0669
15360581|Bybit|ETHUSD|2021-02-15 02:28:08|1696.95|178755|178755|2|1613356088|1613356321|USD|105.339
15361123|Bybit|ETHUSD|2021-02-15 02:30:51|1673.2|7849|7849|1|1613356251|1613356381|USD|4.6911
15361124|Bybit|ETHUSD|2021-02-15 02:30:49|1673.3|180267|180267|1|1613356249|1613356381|USD|107.7315
15361127|Bybit|ETHUSD|2021-02-15 02:30:40|1676.55|2833|2833|1|1613356240|1613356381|USD|1.6898
15361128|Bybit|ETHUSD|2021-02-15 02:29:30|1682.55|1154|1154|1|1613356170|1613356381|USD|0.6859
15362526|Bybit|ETHUSD|2021-02-15 02:30:54|1671.95|13288|13288|1|1613356254|1613356441|USD|7.9477
15364192|Bybit|ETHUSD|2021-02-15 02:31:49|1686.35|5312|5312|2|1613356309|1613356501|USD|3.15
15364193|Bybit|ETHUSD|2021-02-15 02:31:47|1685.55|1428|1428|2|1613356307|1613356501|USD|0.8473
15364832|Bybit|ETHUSDT|2021-02-15 02:35:34|1697.6|0.64|1086.464|2|1613356534|1613356560|USDT|0.64
15364870|Bybit|ETHUSD|2021-02-15 02:33:03|1691.7|9458|9458|2|1613356383|1613356561|USD|5.5909
15365788|Bybit|ETHUSD|2021-02-15 02:35:52|1705.95|11094|11094|2|1613356552|1613356621|USD|6.5032
15365789|Bybit|ETHUSD|2021-02-15 02:35:50|1705.05|10000|10000|2|1613356550|1613356621|USD|5.865
15366823|Bybit|ETHUSD|2021-02-15 02:37:52|1717.8|2000|2000|2|1613356672|1613356801|USD|1.1643
15366824|Bybit|ETHUSD|2021-02-15 02:36:13|1712.55|2715|2715|2|1613356573|1613356801|USD|1.5854
15367008|Bybit|ETHUSD|2021-02-15 02:38:16|1718.15|3209|3209|2|1613356696|1613356861|USD|1.8678
15367540|Bybit|ETHUSD|2021-02-15 02:42:22|1722.55|60315|60315|2|1613356942|1613356981|USD|35.015
15367542|Bybit|ETHUSD|2021-02-15 02:41:01|1720.8|3000|3000|2|1613356861|1613356981|USD|1.7434
15368236|Bybit|ETHUSD|2021-02-15 02:42:49|1723.3|1208|1208|2|1613356969|1613357101|USD|0.701
15369321|Bybit|ETHUSD|2021-02-15 02:47:42|1727.65|38006|38006|2|1613357262|1613357281|USD|21.9987
15370880|Bybit|ETHUSD|2021-02-15 02:54:42|1730.25|64405|64405|2|1613357682|1613357701|USD|37.223
15370881|Bybit|ETHUSD|2021-02-15 02:54:41|1730.35|2664|2664|2|1613357681|1613357701|USD|1.5396
15372516|Bybit|ETHUSD|2021-02-15 03:02:58|1714.2|4633|4633|1|1613358178|1613358181|USD|2.7028
15372974|Bybit|ETHUSDT|2021-02-15 03:05:42|1703.95|1.9|3237.505|1|1613358342|1613358360|USDT|1.9
15372979|Bybit|ETHUSD|2021-02-15 03:05:53|1705.4|100000|100000|1|1613358353|1613358361|USD|58.6373
15372980|Bybit|ETHUSD|2021-02-15 03:05:51|1707.25|4300|4300|1|1613358351|1613358361|USD|2.5187
15372982|Bybit|ETHUSD|2021-02-15 03:05:22|1709.95|1317|1317|1|1613358322|1613358361|USD|0.7702
15372984|Bybit|ETHUSD|2021-02-15 03:05:16|1712.2|17150|17150|1|1613358316|1613358361|USD|10.0164
15373254|Bybit|ETHUSDT|2021-02-15 03:06:02|1699.55|0.7|1189.685|1|1613358362|1613358420|USDT|0.7
15373264|Bybit|ETHUSD|2021-02-15 03:06:49|1717.15|3458|3458|2|1613358409|1613358421|USD|2.0139
15373265|Bybit|ETHUSD|2021-02-15 03:06:45|1714.65|2625|2625|2|1613358405|1613358421|USD|1.531
15373266|Bybit|ETHUSD|2021-02-15 03:06:03|1703.1|1007|1007|1|1613358363|1613358421|USD|0.5913
15373520|Bybit|ETHUSD|2021-02-15 03:07:34|1724|2384|2384|2|1613358454|1613358481|USD|1.3829
15373521|Bybit|ETHUSD|2021-02-15 03:07:03|1719.45|3487|3487|2|1613358423|1613358481|USD|2.028
15373730|Bybit|ETHUSD|2021-02-15 03:08:50|1727.7|5000|5000|2|1613358530|1613358541|USD|2.8941
15373731|Bybit|ETHUSD|2021-02-15 03:08:22|1726.95|1305|1305|2|1613358502|1613358541|USD|0.7557
15373998|Bybit|ETHUSD|2021-02-15 03:09:19|1732.3|2000|2000|2|1613358559|1613358601|USD|1.1546
15374408|Bybit|ETHUSD|2021-02-15 03:10:25|1740.55|1421|1421|2|1613358625|1613358661|USD|0.8165
15374409|Bybit|ETHUSD|2021-02-15 03:10:00|1737.9|16972|16972|2|1613358600|1613358661|USD|9.7659
15375072|Bybit|ETHUSDT|2021-02-15 03:10:24|1736.65|4.78|8301.187|2|1613358624|1613358780|USDT|4.78
15378346|Bybit|ETHUSDT|2021-02-15 03:43:49|1714.2|402.54|690034.068|1|1613360629|1613360640|USDT|402.54
15378351|Bybit|ETHUSD|2021-02-15 03:43:36|1719.2|1720|1720|1|1613360616|1613360641|USD|1.0005
15378352|Bybit|ETHUSD|2021-02-15 03:43:16|1721.6|29145|29145|2|1613360596|1613360641|USD|16.9291
15378998|Bybit|ETHUSDT|2021-02-15 03:44:28|1710.75|0.95|1625.2125|1|1613360668|1613360700|USDT|0.95
15378999|Bybit|ETHUSDT|2021-02-15 03:44:05|1711.4|29.85|51085.29|1|1613360645|1613360700|USDT|29.85
15379007|Bybit|ETHUSD|2021-02-15 03:44:40|1713.7|1054|1054|1|1613360680|1613360701|USD|0.6151
15379010|Bybit|ETHUSD|2021-02-15 03:44:03|1715.9|5955|5955|1|1613360643|1613360701|USD|3.4705
15379011|Bybit|ETHUSD|2021-02-15 03:44:03|1716.05|1110|1110|1|1613360643|1613360701|USD|0.6469
15379012|Bybit|ETHUSD|2021-02-15 03:44:02|1716.3|7910|7910|1|1613360642|1613360701|USD|4.6088
15379014|Bybit|ETHUSD|2021-02-15 03:43:59|1716.85|5123|5123|1|1613360639|1613360701|USD|2.984
15379263|Bybit|ETHUSD|2021-02-15 03:54:46|1727.25|2889|2889|2|1613361286|1613361301|USD|1.6727
15379264|Bybit|ETHUSD|2021-02-15 03:54:46|1727.25|1000|1000|2|1613361286|1613361301|USD|0.579
15380458|Bybit|ETHUSDT|2021-02-15 04:09:34|1707.75|9.63|16445.6325|1|1613362174|1613362200|USDT|9.63
15380459|Bybit|ETHUSDT|2021-02-15 04:09:24|1708.25|4|6833|1|1613362164|1613362200|USDT|4
15380467|Bybit|ETHUSD|2021-02-15 04:09:35|1710.65|1600|1600|1|1613362175|1613362201|USD|0.9354
15380468|Bybit|ETHUSD|2021-02-15 04:09:26|1710.9|8500|8500|1|1613362166|1613362201|USD|4.9682
15380469|Bybit|ETHUSD|2021-02-15 04:09:25|1711.35|17700|17700|1|1613362165|1613362201|USD|10.3428
15380470|Bybit|ETHUSD|2021-02-15 04:09:25|1711.4|10419|10419|1|1613362165|1613362201|USD|6.088
15380471|Bybit|ETHUSD|2021-02-15 04:09:25|1711.4|2316|2316|1|1613362165|1613362201|USD|1.3533
15380472|Bybit|ETHUSD|2021-02-15 04:09:24|1711.65|1430|1430|1|1613362164|1613362201|USD|0.8355
15381446|Bybit|ETHUSD|2021-02-15 04:10:58|1707.75|2901|2901|1|1613362258|1613362261|USD|1.6988
15381447|Bybit|ETHUSD|2021-02-15 04:10:57|1707.95|1174|1174|1|1613362257|1613362261|USD|0.6874
15381448|Bybit|ETHUSD|2021-02-15 04:10:56|1708.35|1347|1347|1|1613362256|1613362261|USD|0.7885
15381449|Bybit|ETHUSD|2021-02-15 04:10:55|1708.45|159256|159256|1|1613362255|1613362261|USD|93.2167
15381450|Bybit|ETHUSD|2021-02-15 04:10:54|1708.95|2434|2434|1|1613362254|1613362261|USD|1.4243
15381451|Bybit|ETHUSD|2021-02-15 04:10:54|1708.95|3328|3328|1|1613362254|1613362261|USD|1.9474
15381453|Bybit|ETHUSD|2021-02-15 04:10:53|1709.05|50000|50000|1|1613362253|1613362261|USD|29.2561
15381454|Bybit|ETHUSD|2021-02-15 04:10:51|1709.45|1417|1417|1|1613362251|1613362261|USD|0.829
15382138|Bybit|ETHUSD|2021-02-15 04:11:05|1707.5|13704|13704|1|1613362265|1613362321|USD|8.0258
15382139|Bybit|ETHUSD|2021-02-15 04:11:04|1707.1|33216|33216|1|1613362264|1613362321|USD|19.4576
15382957|Bybit|ETHUSDT|2021-02-15 04:12:35|1702.7|1.9|3235.13|1|1613362355|1613362380|USDT|1.9
15382965|Bybit|ETHUSD|2021-02-15 04:12:35|1705|3596|3596|1|1613362355|1613362381|USD|2.1091
15382966|Bybit|ETHUSD|2021-02-15 04:12:34|1705.25|1000000|1000000|1|1613362354|1613362381|USD|586.4243
15382967|Bybit|ETHUSD|2021-02-15 04:12:34|1705.05|4500|4500|1|1613362354|1613362381|USD|2.6393
15382968|Bybit|ETHUSD|2021-02-15 04:12:32|1705.65|88288|88288|1|1613362352|1613362381|USD|51.7621
15384394|Bybit|ETHUSD|2021-02-15 04:14:33|1702.9|3555|3555|1|1613362473|1613362501|USD|2.0877
15384397|Bybit|ETHUSD|2021-02-15 04:13:52|1703.55|8724|8724|1|1613362432|1613362501|USD|5.1211
15384398|Bybit|ETHUSD|2021-02-15 04:13:51|1703.5|1000|1000|1|1613362431|1613362501|USD|0.5871
15388311|Bybit|ETHUSD|2021-02-15 04:34:38|1701.25|3822|3822|1|1613363678|1613363701|USD|2.2466
15388312|Bybit|ETHUSD|2021-02-15 04:34:37|1701.2|2876|2876|1|1613363677|1613363701|USD|1.6906
15388314|Bybit|ETHUSD|2021-02-15 04:34:37|1701.7|14500|14500|1|1613363677|1613363701|USD|8.5209
15389004|Bybit|ETHUSD|2021-02-15 04:35:22|1695.6|158692|158692|1|1613363722|1613363761|USD|93.5905
15389005|Bybit|ETHUSD|2021-02-15 04:35:22|1695.95|8000|8000|1|1613363722|1613363761|USD|4.7172
15389007|Bybit|ETHUSD|2021-02-15 04:35:21|1696.6|1669|1669|1|1613363721|1613363761|USD|0.9838
15389010|Bybit|ETHUSD|2021-02-15 04:35:20|1697.45|24348|24348|1|1613363720|1613363761|USD|14.3439
15389013|Bybit|ETHUSD|2021-02-15 04:35:17|1698.55|40000|40000|1|1613363717|1613363761|USD|23.5495
15389014|Bybit|ETHUSD|2021-02-15 04:35:17|1698|9052|9052|1|1613363717|1613363761|USD|5.331
15389017|Bybit|ETHUSD|2021-02-15 04:35:17|1698.9|1670|1670|1|1613363717|1613363761|USD|0.983
15389018|Bybit|ETHUSD|2021-02-15 04:35:16|1698.55|400000|400000|1|1613363716|1613363761|USD|235.495
15389019|Bybit|ETHUSD|2021-02-15 04:35:16|1699.35|10300|10300|1|1613363716|1613363761|USD|6.0612
15389024|Bybit|ETHUSD|2021-02-15 04:35:12|1700.05|3246|3246|1|1613363712|1613363761|USD|1.9094
15389025|Bybit|ETHUSD|2021-02-15 04:35:12|1700|30034|30034|1|1613363712|1613363761|USD|17.6671
15389026|Bybit|ETHUSD|2021-02-15 04:35:12|1700.05|13439|13439|1|1613363712|1613363761|USD|7.9051
15390697|Bybit|ETHUSDT|2021-02-15 04:41:33|1691.15|3|5073.45|1|1613364093|1613364120|USDT|3
15390726|Bybit|ETHUSD|2021-02-15 04:41:49|1692.55|20000|20000|1|1613364109|1613364121|USD|11.8165
15390727|Bybit|ETHUSD|2021-02-15 04:41:49|1692.3|142778|142778|1|1613364109|1613364121|USD|84.3693
15390729|Bybit|ETHUSD|2021-02-15 04:41:48|1693.1|7999|7999|1|1613364108|1613364121|USD|4.7245
15390731|Bybit|ETHUSD|2021-02-15 04:41:35|1693.2|3000|3000|1|1613364095|1613364121|USD|1.7718
15390734|Bybit|ETHUSD|2021-02-15 04:41:34|1694.2|1012|1012|1|1613364094|1613364121|USD|0.5974
15390735|Bybit|ETHUSD|2021-02-15 04:41:34|1693.85|16337|16337|1|1613364094|1613364121|USD|9.6449
15390736|Bybit|ETHUSD|2021-02-15 04:41:33|1694.55|2018|2018|1|1613364093|1613364121|USD|1.1909
15391650|Bybit|ETHUSDT|2021-02-15 04:46:03|1709.65|342.13|584922.5545|2|1613364363|1613364420|USDT|342.13
15391651|Bybit|ETHUSD|2021-02-15 04:46:01|1711.35|1000|1000|2|1613364361|1613364421|USD|0.5844
15391966|Bybit|ETHUSDT|2021-02-15 04:50:24|1720.55|2.5|4301.375|2|1613364624|1613364660|USDT|2.5
15391971|Bybit|ETHUSD|2021-02-15 04:50:51|1728.65|4000|4000|2|1613364651|1613364661|USD|2.314
15391972|Bybit|ETHUSD|2021-02-15 04:50:51|1728.8|4559|4559|2|1613364651|1613364661|USD|2.6371
15391975|Bybit|ETHUSD|2021-02-15 04:50:22|1722.2|137853|137853|2|1613364622|1613364661|USD|80.0448
15392639|Bybit|ETHUSDT|2021-02-15 05:04:41|1729.6|3.01|5206.096|2|1613365481|1613365501|USDT|3.01
15392644|Bybit|ETHUSD|2021-02-15 05:04:44|1732.35|10000|10000|2|1613365484|1613365501|USD|5.7726
15392645|Bybit|ETHUSD|2021-02-15 05:04:43|1731.4|80000|80000|2|1613365483|1613365501|USD|46.2054
15393633|Bybit|ETHUSD|2021-02-15 05:31:45|1709.65|14412|14412|1|1613367105|1613367121|USD|8.4298
15393634|Bybit|ETHUSD|2021-02-15 05:31:24|1710.9|9974|9974|1|1613367084|1613367121|USD|5.8297
15394051|Bybit|ETHUSD|2021-02-15 05:32:39|1706.6|6958|6958|1|1613367159|1613367181|USD|4.0772
15394052|Bybit|ETHUSD|2021-02-15 05:32:39|1706.8|2541|2541|1|1613367159|1613367181|USD|1.4888
15394054|Bybit|ETHUSD|2021-02-15 05:32:33|1707.3|4333|4333|1|1613367153|1613367181|USD|2.538
15394056|Bybit|ETHUSD|2021-02-15 05:32:32|1707.4|1432|1432|1|1613367152|1613367181|USD|0.8388
15394419|Bybit|ETHUSD|2021-02-15 05:52:22|1723.85|1535|1535|2|1613368342|1613368381|USD|0.8905
15394488|Bybit|ETHUSD|2021-02-15 05:57:08|1726.75|1442|1442|2|1613368628|1613368681|USD|0.8351
15394550|Bybit|ETHUSDT|2021-02-15 06:01:57|1726.4|4.96|8562.944|2|1613368917|1613368921|USDT|4.96
15394601|Bybit|ETHUSD|2021-02-15 06:02:01|1728.2|49951|49951|2|1613368921|1613368981|USD|28.9035
15394681|Bybit|ETHUSD|2021-02-15 06:05:56|1732.45|2313|2313|2|1613369156|1613369221|USD|1.3352
15394772|Bybit|ETHUSDT|2021-02-15 06:08:03|1733.35|0.9|1560.015|2|1613369283|1613369340|USDT|0.9
15394777|Bybit|ETHUSD|2021-02-15 06:08:13|1734.6|1044|1044|2|1613369293|1613369341|USD|0.6019
15394838|Bybit|ETHUSD|2021-02-15 06:09:16|1738.95|7336|7336|2|1613369356|1613369401|USD|4.2187
15395098|Bybit|ETHUSD|2021-02-15 06:14:43|1740.4|159213|159213|2|1613369683|1613369701|USD|91.4807
15395100|Bybit|ETHUSD|2021-02-15 06:14:35|1739.6|5442|5442|2|1613369675|1613369701|USD|3.1284
15395270|Bybit|ETHUSD|2021-02-15 06:16:23|1743.9|9000|9000|2|1613369783|1613369821|USD|5.1609
15395271|Bybit|ETHUSD|2021-02-15 06:16:07|1742.95|134161|134161|2|1613369767|1613369821|USD|76.9736
15395450|Bybit|ETHUSD|2021-02-15 06:17:22|1744.45|4467|4467|2|1613369842|1613369881|USD|2.5607
15395714|Bybit|ETHUSD|2021-02-15 06:28:50|1745.2|2000|2000|2|1613370530|1613370541|USD|1.1461
15395754|Bybit|ETHUSD|2021-02-15 06:29:39|1746.7|5000|5000|2|1613370579|1613370601|USD|2.8626
15395755|Bybit|ETHUSD|2021-02-15 06:29:11|1745.35|1000|1000|2|1613370551|1613370601|USD|0.573
15396915|Bybit|ETHUSD|2021-02-15 07:06:55|1749.95|1526|1526|2|1613372815|1613372821|USD|0.8721
15397163|Bybit|ETHUSD|2021-02-15 07:10:16|1750.3|70000|70000|2|1613373016|1613373061|USD|39.9932
15397460|Bybit|ETHUSD|2021-02-15 07:23:27|1751.55|8492|8492|2|1613373807|1613373841|USD|4.8483
15397479|Bybit|ETHUSD|2021-02-15 07:24:27|1752.9|18491|18491|2|1613373867|1613373901|USD|10.5489
15398047|Bybit|ETHUSD|2021-02-15 07:39:47|1757.75|191104|191104|2|1613374787|1613374801|USD|108.7209
15398070|Bybit|ETHUSD|2021-02-15 07:40:05|1759.85|6971|6971|2|1613374805|1613374861|USD|3.9612
15398771|Bybit|ETHUSD|2021-02-15 08:01:26|1761.25|118667|118667|2|1613376086|1613376181|USD|67.3766
15398774|Bybit|ETHUSD|2021-02-15 08:01:24|1760.85|35881|35881|2|1613376084|1613376181|USD|20.3771
15399514|Bybit|ETHUSDT|2021-02-15 08:15:48|1764.55|4|7058.2|2|1613376948|1613376960|USDT|4
15399515|Bybit|ETHUSDT|2021-02-15 08:15:48|1764.25|3|5292.75|2|1613376948|1613376960|USDT|3
15399518|Bybit|ETHUSD|2021-02-15 08:15:53|1766.65|1107|1107|2|1613376953|1613376961|USD|0.6267
15399520|Bybit|ETHUSD|2021-02-15 08:15:49|1764.15|1500|1500|2|1613376949|1613376961|USD|0.8503
15399521|Bybit|ETHUSD|2021-02-15 08:15:49|1765.1|1034|1034|2|1613376949|1613376961|USD|0.5859
15399522|Bybit|ETHUSD|2021-02-15 08:15:49|1764.6|3702|3702|2|1613376949|1613376961|USD|2.098
15399524|Bybit|ETHUSD|2021-02-15 08:15:48|1763.45|2000|2000|2|1613376948|1613376961|USD|1.1342
15399615|Bybit|ETHUSD|2021-02-15 08:16:19|1767.4|14851|14851|2|1613376979|1613377021|USD|8.4028
15401399|Bybit|ETHUSD|2021-02-15 08:54:57|1770.4|87442|87442|2|1613379297|1613379361|USD|49.3911
15402332|Bybit|ETHUSD|2021-02-15 09:32:29|1760.15|14417|14417|2|1613381549|1613381581|USD|8.1908
15403731|Bybit|ETHUSD|2021-02-15 09:39:59|1754.55|519130|519130|1|1613381999|1613382061|USD|295.8765
15405695|Bybit|ETHUSDT|2021-02-15 10:55:49|1772.55|22.47|39829.1985|2|1613386549|1613386560|USDT|22.47
15405928|Bybit|ETHUSD|2021-02-15 10:55:56|1772.5|1053849|1053849|2|1613386556|1613386621|USD|594.5552
15406278|Bybit|ETHUSD|2021-02-15 11:05:58|1777.8|13000|13000|2|1613387158|1613387221|USD|7.3125
15406279|Bybit|ETHUSD|2021-02-15 11:05:48|1775.95|13410|13410|2|1613387148|1613387221|USD|7.5509
15406576|Bybit|ETHUSDT|2021-02-15 11:13:27|1779.65|1.81|3221.1665|2|1613387607|1613387640|USDT|1.81
15406577|Bybit|ETHUSD|2021-02-15 11:13:58|1780.95|10136|10136|2|1613387638|1613387641|USD|5.6914
15406580|Bybit|ETHUSD|2021-02-15 11:13:28|1779.75|7838|7838|2|1613387608|1613387641|USD|4.404
15406690|Bybit|ETHUSD|2021-02-15 11:14:29|1782.85|2949|2949|2|1613387669|1613387701|USD|1.6541
15406691|Bybit|ETHUSD|2021-02-15 11:14:29|1782.45|1706|1706|2|1613387669|1613387701|USD|0.9572
15406692|Bybit|ETHUSD|2021-02-15 11:14:18|1781.65|29714|29714|2|1613387658|1613387701|USD|16.6778
15406750|Bybit|ETHUSD|2021-02-15 11:15:07|1783.95|1083|1083|2|1613387707|1613387761|USD|0.6071
15406997|Bybit|ETHUSD|2021-02-15 11:25:26|1785.75|15000|15000|2|1613388326|1613388360|USD|8.3999
15407150|Bybit|ETHUSD|2021-02-15 11:27:14|1788.7|3000|3000|2|1613388434|1613388481|USD|1.6772
15407151|Bybit|ETHUSD|2021-02-15 11:27:10|1788|9804|9804|2|1613388430|1613388481|USD|5.4833
15407154|Bybit|ETHUSD|2021-02-15 11:27:08|1786.8|1470|1470|2|1613388428|1613388481|USD|0.8227
15407483|Bybit|ETHUSDT|2021-02-15 11:33:52|1792.25|0.95|1702.6375|2|1613388832|1613388840|USDT|0.95
15407484|Bybit|ETHUSDT|2021-02-15 11:33:32|1790.7|4|7162.8|2|1613388812|1613388840|USDT|4
15407485|Bybit|ETHUSD|2021-02-15 11:33:53|1791.9|2444|2444|2|1613388833|1613388841|USD|1.364
15407547|Bybit|ETHUSDT|2021-02-15 11:34:23|1795.7|1.64|2944.948|2|1613388863|1613388900|USDT|1.64
15407548|Bybit|ETHUSDT|2021-02-15 11:34:19|1794.25|2.89|5185.3825|2|1613388859|1613388900|USDT|2.89
15407550|Bybit|ETHUSD|2021-02-15 11:34:19|1793.75|7576|7576|2|1613388859|1613388901|USD|4.2236
15407551|Bybit|ETHUSD|2021-02-15 11:34:19|1794.4|30000|30000|2|1613388859|1613388901|USD|16.7187
15407552|Bybit|ETHUSD|2021-02-15 11:34:13|1793.25|1628|1628|2|1613388853|1613388901|USD|0.9079
15408150|Bybit|ETHUSD|2021-02-15 11:53:05|1792.1|2298|2298|1|1613389985|1613390041|USD|1.2823
15409523|Bybit|ETHUSD|2021-02-15 12:18:04|1780.6|5162|5162|1|1613391484|1613391541|USD|2.8991
15409754|Bybit|ETHUSD|2021-02-15 12:31:28|1778.95|3000|3000|1|1613392288|1613392321|USD|1.6864
15410303|Bybit|ETHUSDT|2021-02-15 12:50:35|1800.8|0.69|1242.552|2|1613393435|1613393460|USDT|0.69
15410306|Bybit|ETHUSD|2021-02-15 12:50:37|1800.55|10000|10000|2|1613393437|1613393461|USD|5.5539
15410307|Bybit|ETHUSD|2021-02-15 12:50:28|1800|2072|2072|2|1613393428|1613393461|USD|1.1512
15410309|Bybit|ETHUSD|2021-02-15 12:50:12|1799.35|1000|1000|2|1613393412|1613393461|USD|0.5558
15410425|Bybit|ETHUSDT|2021-02-15 12:51:07|1802.65|12.5|22533.125|2|1613393467|1613393520|USDT|12.5
15410427|Bybit|ETHUSD|2021-02-15 12:50:38|1800.85|5000|5000|2|1613393438|1613393521|USD|2.7765
15410513|Bybit|ETHUSD|2021-02-15 12:51:50|1805.05|1000|1000|2|1613393510|1613393581|USD|0.5541
15410598|Bybit|ETHUSD|2021-02-15 12:52:57|1807.9|5000|5000|2|1613393577|1613393641|USD|2.7657
15410599|Bybit|ETHUSD|2021-02-15 12:52:57|1807.2|10543|10543|2|1613393577|1613393641|USD|5.8339
15410600|Bybit|ETHUSD|2021-02-15 12:52:56|1805.6|2242|2242|2|1613393576|1613393641|USD|1.2417
15410657|Bybit|ETHUSD|2021-02-15 12:54:01|1809.3|2428|2428|2|1613393641|1613393701|USD|1.342
15410658|Bybit|ETHUSD|2021-02-15 12:54:01|1809.3|2076|2076|2|1613393641|1613393701|USD|1.1475
15410659|Bybit|ETHUSD|2021-02-15 12:54:01|1809.2|1000|1000|2|1613393641|1613393701|USD|0.5528
15410835|Bybit|ETHUSDT|2021-02-15 12:55:02|1809.25|1.04|1881.62|2|1613393702|1613393760|USDT|1.04
15410853|Bybit|ETHUSD|2021-02-15 12:55:19|1810.3|1117|1117|2|1613393719|1613393761|USD|0.6171
15410854|Bybit|ETHUSD|2021-02-15 12:55:17|1810|4495|4495|2|1613393717|1613393761|USD|2.4835
15411232|Bybit|ETHUSD|2021-02-15 13:01:38|1813.15|2517|2517|2|1613394098|1613394121|USD|1.3882
15411233|Bybit|ETHUSD|2021-02-15 13:01:18|1811.3|8069|8069|2|1613394078|1613394121|USD|4.4549
15411354|Bybit|ETHUSD|2021-02-15 13:04:19|1815.35|6199|6199|2|1613394259|1613394301|USD|3.4148
15411355|Bybit|ETHUSD|2021-02-15 13:04:17|1815.05|25334|25334|2|1613394257|1613394301|USD|13.9578
15411356|Bybit|ETHUSD|2021-02-15 13:04:07|1814.65|4183|4183|2|1613394247|1613394301|USD|2.3052
15412516|Bybit|ETHUSD|2021-02-15 13:33:43|1801.55|1213|1213|1|1613396023|1613396041|USD|0.6734
15412597|Bybit|ETHUSD|2021-02-15 13:34:38|1798.75|6500|6500|1|1613396078|1613396101|USD|3.6137
15412598|Bybit|ETHUSD|2021-02-15 13:34:23|1799|6748|6748|1|1613396063|1613396101|USD|3.751
15412599|Bybit|ETHUSD|2021-02-15 13:34:22|1799.2|41884|41884|1|1613396062|1613396101|USD|23.2793
15412600|Bybit|ETHUSD|2021-02-15 13:34:21|1799.4|14100|14100|1|1613396061|1613396101|USD|7.836
15414191|Bybit|ETHUSD|2021-02-15 14:17:59|1800.6|16243|16243|1|1613398679|1613398681|USD|9.0209
15414192|Bybit|ETHUSD|2021-02-15 14:17:59|1800.7|5919|5919|1|1613398679|1613398681|USD|3.2871
15414884|Bybit|ETHUSD|2021-02-15 14:34:56|1797.25|10211|10211|1|1613399696|1613399701|USD|5.6815
15415152|Bybit|ETHUSD|2021-02-15 14:35:18|1795.85|1416|1416|1|1613399718|1613399761|USD|0.7885
15415154|Bybit|ETHUSD|2021-02-15 14:35:17|1796.3|5073|5073|1|1613399717|1613399761|USD|2.8242
15415155|Bybit|ETHUSD|2021-02-15 14:35:17|1796.45|4252|4252|1|1613399717|1613399761|USD|2.3669
15415156|Bybit|ETHUSD|2021-02-15 14:35:16|1796.25|3828|3828|1|1613399716|1613399761|USD|2.1312
15415157|Bybit|ETHUSD|2021-02-15 14:35:16|1796.25|18091|18091|1|1613399716|1613399761|USD|10.0716
15415158|Bybit|ETHUSD|2021-02-15 14:35:16|1796.85|29095|29095|1|1613399716|1613399761|USD|16.1923
15415159|Bybit|ETHUSD|2021-02-15 14:35:16|1796.25|1177|1177|1|1613399716|1613399761|USD|0.6553
15415161|Bybit|ETHUSD|2021-02-15 14:35:15|1797.1|35000|35000|1|1613399715|1613399761|USD|19.4759
15415295|Bybit|ETHUSDT|2021-02-15 14:38:09|1793.35|0.98|1757.483|1|1613399889|1613399941|USDT|0.98
15415298|Bybit|ETHUSD|2021-02-15 14:38:36|1792.85|1020|1020|1|1613399916|1613399941|USD|0.569
15415301|Bybit|ETHUSD|2021-02-15 14:38:36|1792.6|31470|31470|1|1613399916|1613399941|USD|17.5556
15415302|Bybit|ETHUSD|2021-02-15 14:38:36|1792.9|3000|3000|1|1613399916|1613399941|USD|1.6733
15415303|Bybit|ETHUSD|2021-02-15 14:38:15|1793.65|6603|6603|1|1613399895|1613399941|USD|3.6814
15415306|Bybit|ETHUSD|2021-02-15 14:38:14|1794.15|12308|12308|1|1613399894|1613399941|USD|6.8601
15415307|Bybit|ETHUSD|2021-02-15 14:38:14|1794.5|24727|24727|1|1613399894|1613399941|USD|13.7794
15415310|Bybit|ETHUSD|2021-02-15 14:38:13|1795.3|1500|1500|1|1613399893|1613399941|USD|0.8356
15415312|Bybit|ETHUSD|2021-02-15 14:38:13|1795.45|2547|2547|1|1613399893|1613399941|USD|1.4186
15415538|Bybit|ETHUSD|2021-02-15 14:41:13|1791.85|19984|19984|1|1613400073|1613400121|USD|11.1528
15415539|Bybit|ETHUSD|2021-02-15 14:41:11|1792.1|1000|1000|1|1613400071|1613400121|USD|0.5581
15415641|Bybit|ETHUSDT|2021-02-15 14:42:55|1791.05|9.92|17767.216|1|1613400175|1613400180|USDT|9.92
15417026|Bybit|ETHUSDT|2021-02-15 14:59:35|1783.4|1.65|2942.61|1|1613401175|1613401200|USDT|1.65
15417027|Bybit|ETHUSDT|2021-02-15 14:59:35|1783.4|4.24|7561.616|1|1613401175|1613401200|USDT|4.24
15417028|Bybit|ETHUSDT|2021-02-15 14:59:28|1785.15|0.74|1321.011|1|1613401168|1613401200|USDT|0.74
15417029|Bybit|ETHUSDT|2021-02-15 14:59:14|1787.1|6|10722.6|1|1613401154|1613401200|USDT|6
15417031|Bybit|ETHUSDT|2021-02-15 14:59:03|1789.55|4.91|8786.6905|1|1613401143|1613401200|USDT|4.91
15417134|Bybit|ETHUSD|2021-02-15 14:59:35|1785.05|5180|5180|1|1613401175|1613401201|USD|2.9019
15417135|Bybit|ETHUSD|2021-02-15 14:59:34|1785.1|1090|1090|1|1613401174|1613401201|USD|0.6107
15417138|Bybit|ETHUSD|2021-02-15 14:59:29|1785.85|4000|4000|1|1613401169|1613401201|USD|2.2399
15417139|Bybit|ETHUSD|2021-02-15 14:59:28|1786.35|2000|2000|1|1613401168|1613401201|USD|1.1197
15417141|Bybit|ETHUSD|2021-02-15 14:59:27|1787|49060|49060|1|1613401167|1613401201|USD|27.4539
15417142|Bybit|ETHUSD|2021-02-15 14:59:23|1787.15|50000|50000|1|1613401163|1613401201|USD|27.9776
15417144|Bybit|ETHUSD|2021-02-15 14:59:21|1787.55|11070|11070|1|1613401161|1613401201|USD|6.1929
15417145|Bybit|ETHUSD|2021-02-15 14:59:17|1788.2|2669|2669|1|1613401157|1613401201|USD|1.4926
15417146|Bybit|ETHUSD|2021-02-15 14:59:17|1788.15|5678|5678|1|1613401157|1613401201|USD|3.1754
15417147|Bybit|ETHUSD|2021-02-15 14:59:17|1788.1|325672|325672|1|1613401157|1613401201|USD|182.133
15417150|Bybit|ETHUSD|2021-02-15 14:59:15|1788.7|1064|1064|1|1613401155|1613401201|USD|0.5949
15417151|Bybit|ETHUSD|2021-02-15 14:59:15|1788.75|45000|45000|1|1613401155|1613401201|USD|25.1573
15417155|Bybit|ETHUSD|2021-02-15 14:59:12|1789.05|1649|1649|1|1613401152|1613401201|USD|0.9218
15417159|Bybit|ETHUSD|2021-02-15 14:59:06|1789.85|30293|30293|1|1613401146|1613401201|USD|16.9249
15417160|Bybit|ETHUSD|2021-02-15 14:59:06|1790.05|56260|56260|1|1613401146|1613401201|USD|31.4293
15417161|Bybit|ETHUSD|2021-02-15 14:59:06|1789.6|52763|52763|1|1613401146|1613401201|USD|29.4832
15417162|Bybit|ETHUSD|2021-02-15 14:59:05|1790.15|171402|171402|1|1613401145|1613401201|USD|95.7473
15417163|Bybit|ETHUSD|2021-02-15 14:59:04|1791.45|34821|34821|1|1613401144|1613401201|USD|19.4374
15417164|Bybit|ETHUSD|2021-02-15 14:59:04|1790.65|5000|5000|1|1613401144|1613401201|USD|2.7923
15417165|Bybit|ETHUSD|2021-02-15 14:59:04|1790.8|15778|15778|1|1613401144|1613401201|USD|8.8106
15417167|Bybit|ETHUSD|2021-02-15 14:59:04|1791.4|3779|3779|1|1613401144|1613401201|USD|2.1096
15417252|Bybit|ETHUSDT|2021-02-15 15:01:05|1791.45|6.01|10766.6145|1|1613401265|1613401320|USDT|6.01
15418491|Bybit|ETHUSDT|2021-02-15 15:48:07|1803.15|3.19|5752.0485|2|1613404087|1613404141|USDT|3.19
15418948|Bybit|ETHUSD|2021-02-15 16:00:19|1817.95|2363|2363|2|1613404819|1613404861|USD|1.2999
15419017|Bybit|ETHUSD|2021-02-15 16:00:29|1819.6|5000|5000|2|1613404829|1613404921|USD|2.7479
15419106|Bybit|ETHUSD|2021-02-15 16:02:43|1822.2|1000|1000|2|1613404963|1613404981|USD|0.5488
15419107|Bybit|ETHUSD|2021-02-15 16:01:41|1820.25|5067|5067|2|1613404901|1613404981|USD|2.7837
15419313|Bybit|ETHUSD|2021-02-15 16:03:11|1823.5|2214|2214|2|1613404991|1613405041|USD|1.2142
15419487|Bybit|ETHUSDT|2021-02-15 16:04:20|1824.4|19|34663.6|2|1613405060|1613405100|USDT|19
15419497|Bybit|ETHUSD|2021-02-15 16:04:43|1828.25|2000|2000|2|1613405083|1613405101|USD|1.094
15419498|Bybit|ETHUSD|2021-02-15 16:04:43|1828.25|5168|5168|2|1613405083|1613405101|USD|2.8268
15419499|Bybit|ETHUSD|2021-02-15 16:04:36|1827.6|31591|31591|2|1613405076|1613405101|USD|17.2856
15419502|Bybit|ETHUSD|2021-02-15 16:04:36|1827.15|9100|9100|2|1613405076|1613405101|USD|4.9805
15419504|Bybit|ETHUSD|2021-02-15 16:04:20|1826.15|3388|3388|2|1613405060|1613405101|USD|1.8553
15419505|Bybit|ETHUSD|2021-02-15 16:04:20|1826.25|50000|50000|2|1613405060|1613405101|USD|27.3786
15419506|Bybit|ETHUSD|2021-02-15 16:04:19|1825.85|1000|1000|2|1613405059|1613405101|USD|0.5477
15419907|Bybit|ETHUSDT|2021-02-15 16:07:29|1829.45|1.48|2707.586|2|1613405249|1613405280|USDT|1.48
15419908|Bybit|ETHUSDT|2021-02-15 16:07:17|1828.15|4.58|8372.927|2|1613405237|1613405280|USDT|4.58
15419923|Bybit|ETHUSD|2021-02-15 16:07:30|1830.45|21558|21558|2|1613405250|1613405281|USD|11.7775
15420104|Bybit|ETHUSDT|2021-02-15 16:09:34|1829.95|1|1829.95|2|1613405374|1613405400|USDT|1
15420107|Bybit|ETHUSD|2021-02-15 16:09:53|1832.8|9030|9030|2|1613405393|1613405401|USD|4.9269
15420442|Bybit|ETHUSD|2021-02-15 16:16:04|1834.2|2593|2593|2|1613405764|1613405821|USD|1.4137
15420952|Bybit|ETHUSD|2021-02-15 16:18:06|1835.5|10000|10000|2|1613405886|1613405941|USD|5.4482
15421809|Bybit|ETHUSD|2021-02-15 16:36:07|1820.4|23194|23194|1|1613406967|1613407021|USD|12.7412
15423658|Bybit|ETHUSD|2021-02-15 17:15:54|1816.65|1001|1001|1|1613409354|1613409361|USD|0.5511
15423659|Bybit|ETHUSD|2021-02-15 17:15:54|1816.65|1643|1643|1|1613409354|1613409361|USD|0.9045
15423660|Bybit|ETHUSD|2021-02-15 17:15:54|1816.55|1831|1831|1|1613409354|1613409361|USD|1.008
15423661|Bybit|ETHUSD|2021-02-15 17:15:53|1816.7|1000|1000|1|1613409353|1613409361|USD|0.5505
15423662|Bybit|ETHUSD|2021-02-15 17:15:04|1817.85|7825|7825|1|1613409304|1613409361|USD|4.3046
15423701|Bybit|ETHUSD|2021-02-15 17:16:02|1815.5|6096|6096|1|1613409362|1613409421|USD|3.3578
15424466|Bybit|ETHUSD|2021-02-15 17:45:10|1814|6537|6537|1|1613411110|1613411161|USD|3.6037
15426173|Bybit|ETHUSD|2021-02-15 18:49:43|1813.2|28117|28117|1|1613414983|1613415000|USD|15.5069
15426622|Bybit|ETHUSDT|2021-02-15 18:59:59|1807.75|1.31|2368.1525|1|1613415599|1613415600|USDT|1.31
15426625|Bybit|ETHUSDT|2021-02-15 18:59:56|1808.95|1.04|1881.308|1|1613415596|1613415600|USDT|1.04
15426626|Bybit|ETHUSDT|2021-02-15 18:59:53|1809.75|1|1809.75|1|1613415593|1613415600|USDT|1
15426627|Bybit|ETHUSDT|2021-02-15 18:59:53|1809.75|0.65|1176.3375|1|1613415593|1613415600|USDT|0.65
15426654|Bybit|ETHUSD|2021-02-15 18:59:57|1810.3|10201|10201|1|1613415597|1613415601|USD|5.635
15426656|Bybit|ETHUSD|2021-02-15 18:59:56|1810.8|9985|9985|1|1613415596|1613415601|USD|5.5142
15426657|Bybit|ETHUSD|2021-02-15 18:59:55|1810.85|1357|1357|1|1613415595|1613415601|USD|0.7494
15426658|Bybit|ETHUSD|2021-02-15 18:59:36|1811.9|4214|4214|1|1613415576|1613415601|USD|2.3258
15426659|Bybit|ETHUSD|2021-02-15 18:59:35|1812.05|65495|65495|1|1613415575|1613415601|USD|36.1442
15426660|Bybit|ETHUSD|2021-02-15 18:59:35|1812|24864|24864|1|1613415575|1613415601|USD|13.7219
15426661|Bybit|ETHUSD|2021-02-15 18:59:34|1812.55|1694|1694|1|1613415574|1613415601|USD|0.9346
15426662|Bybit|ETHUSD|2021-02-15 18:59:33|1812.7|12738|12738|1|1613415573|1613415601|USD|7.0271
15426663|Bybit|ETHUSD|2021-02-15 18:59:33|1812.75|5068|5068|1|1613415573|1613415601|USD|2.7958
15426748|Bybit|ETHUSD|2021-02-15 19:00:00|1808.75|2476|2476|1|1613415600|1613415661|USD|1.369
15426750|Bybit|ETHUSD|2021-02-15 19:00:00|1809.85|22993|22993|1|1613415600|1613415661|USD|12.7044
15428878|Bybit|ETHUSD|2021-02-15 20:27:44|1836.95|53001|53001|2|1613420864|1613420881|USD|28.8528
15428879|Bybit|ETHUSD|2021-02-15 20:27:44|1837|10536|10536|2|1613420864|1613420881|USD|5.7355
15433431|Bybit|ETHUSDT|2021-02-15 21:16:30|1818.35|13.95|25365.9825|1|1613423790|1613423820|USDT|13.95
15433467|Bybit|ETHUSD|2021-02-15 21:16:36|1817.65|1094|1094|1|1613423796|1613423821|USD|0.6019
15435619|Bybit|ETHUSDT|2021-02-15 21:17:29|1815.2|3.58|6498.416|1|1613423849|1613423880|USDT|3.58
15435713|Bybit|ETHUSD|2021-02-15 21:17:58|1812.95|2813|2813|1|1613423878|1613423881|USD|1.5517
15435714|Bybit|ETHUSD|2021-02-15 21:17:58|1812.95|4318|4318|1|1613423878|1613423881|USD|2.3818
15435718|Bybit|ETHUSD|2021-02-15 21:17:37|1815.55|21518|21518|1|1613423857|1613423881|USD|11.8521
15435720|Bybit|ETHUSD|2021-02-15 21:17:35|1815.85|30000|30000|1|1613423855|1613423881|USD|16.5212
15435721|Bybit|ETHUSD|2021-02-15 21:17:32|1816.85|4296|4296|1|1613423852|1613423881|USD|2.3646
15435722|Bybit|ETHUSD|2021-02-15 21:17:32|1817.1|1468|1468|1|1613423852|1613423881|USD|0.8079
15435724|Bybit|ETHUSD|2021-02-15 21:17:31|1817.4|8387|8387|1|1613423851|1613423881|USD|4.6149
15436479|Bybit|ETHUSD|2021-02-15 21:18:01|1812.35|25435|25435|1|1613423881|1613423941|USD|14.0343
15436480|Bybit|ETHUSD|2021-02-15 21:18:01|1812.1|1797|1797|1|1613423881|1613423941|USD|0.9917
15438111|Bybit|ETHUSD|2021-02-15 21:30:02|1811.85|5665|5665|1|1613424602|1613424661|USD|3.1267
15438715|Bybit|ETHUSD|2021-02-15 21:44:20|1810.2|1734|1734|1|1613425460|1613425501|USD|0.958
15438865|Bybit|ETHUSD|2021-02-15 21:47:28|1809.85|72174|72174|1|1613425648|1613425681|USD|39.8785
15439202|Bybit|ETHUSDT|2021-02-15 21:48:29|1807.95|3.34|6038.553|1|1613425709|1613425740|USDT|3.34
15439212|Bybit|ETHUSD|2021-02-15 21:48:37|1807.9|12018|12018|1|1613425717|1613425741|USD|6.6475
15439213|Bybit|ETHUSD|2021-02-15 21:48:37|1807.9|6187|6187|1|1613425717|1613425741|USD|3.4223
15439215|Bybit|ETHUSD|2021-02-15 21:48:33|1808.2|11513|11513|1|1613425713|1613425741|USD|6.3672
15439217|Bybit|ETHUSD|2021-02-15 21:48:31|1808.3|7103|7103|1|1613425711|1613425741|USD|3.928
15439218|Bybit|ETHUSD|2021-02-15 21:48:31|1808.5|16513|16513|1|1613425711|1613425741|USD|9.1308
15440532|Bybit|ETHUSDT|2021-02-15 21:49:16|1804.1|0.87|1569.567|1|1613425756|1613425800|USDT|0.87
15440563|Bybit|ETHUSD|2021-02-15 21:49:10|1804.3|2227|2227|1|1613425750|1613425801|USD|1.2343
15440564|Bybit|ETHUSD|2021-02-15 21:49:10|1804.4|32099|32099|1|1613425750|1613425801|USD|17.7893
15440565|Bybit|ETHUSD|2021-02-15 21:49:10|1804.65|50000|50000|1|1613425750|1613425801|USD|27.7063
15440566|Bybit|ETHUSD|2021-02-15 21:49:09|1804.95|87514|87514|1|1613425749|1613425801|USD|48.4856
15440567|Bybit|ETHUSD|2021-02-15 21:49:09|1805|5000|5000|1|1613425749|1613425801|USD|2.7701
15440568|Bybit|ETHUSD|2021-02-15 21:49:09|1805|1227|1227|1|1613425749|1613425801|USD|0.6798
15440569|Bybit|ETHUSD|2021-02-15 21:49:09|1805.05|18128|18128|1|1613425749|1613425801|USD|10.043
15440573|Bybit|ETHUSD|2021-02-15 21:49:08|1805.95|8974|8974|1|1613425748|1613425801|USD|4.9692
15440574|Bybit|ETHUSD|2021-02-15 21:49:08|1805.45|4497|4497|1|1613425748|1613425801|USD|2.4908
15440580|Bybit|ETHUSD|2021-02-15 21:49:08|1805.3|197941|197941|1|1613425748|1613425801|USD|109.6444
15440581|Bybit|ETHUSD|2021-02-15 21:49:08|1806.15|1004|1004|1|1613425748|1613425801|USD|0.5559
15440582|Bybit|ETHUSD|2021-02-15 21:49:07|1806.65|4409|4409|1|1613425747|1613425801|USD|2.4405
15440585|Bybit|ETHUSD|2021-02-15 21:49:06|1806.95|19450|19450|1|1613425746|1613425801|USD|10.764
15440586|Bybit|ETHUSD|2021-02-15 21:49:03|1807.25|4008|4008|1|1613425743|1613425801|USD|2.2178
15441457|Bybit|ETHUSDT|2021-02-15 21:52:15|1801.25|1|1801.25|1|1613425935|1613425980|USDT|1
15441459|Bybit|ETHUSDT|2021-02-15 21:52:14|1801.95|8.46|15244.497|1|1613425934|1613425980|USDT|8.46
15441460|Bybit|ETHUSDT|2021-02-15 21:52:13|1802.35|1.55|2793.6425|1|1613425933|1613425980|USDT|1.55
15441461|Bybit|ETHUSDT|2021-02-15 21:52:12|1802.6|4.61|8309.986|1|1613425932|1613425980|USDT|4.61
15441471|Bybit|ETHUSD|2021-02-15 21:52:18|1800.7|35000|35000|1|1613425938|1613425981|USD|19.4369
15441474|Bybit|ETHUSD|2021-02-15 21:52:17|1801|59288|59288|1|1613425937|1613425981|USD|32.9195
15441475|Bybit|ETHUSD|2021-02-15 21:52:17|1801.45|84545|84545|1|1613425937|1613425981|USD|46.9317
15441477|Bybit|ETHUSD|2021-02-15 21:52:17|1801.15|1000|1000|1|1613425937|1613425981|USD|0.5553
15441478|Bybit|ETHUSD|2021-02-15 21:52:17|1801.65|5000|5000|1|1613425937|1613425981|USD|2.7753
15441479|Bybit|ETHUSD|2021-02-15 21:52:16|1801.9|388907|388907|1|1613425936|1613425981|USD|215.8317
15441482|Bybit|ETHUSD|2021-02-15 21:52:15|1801.75|25987|25987|1|1613425935|1613425981|USD|14.4232
15441484|Bybit|ETHUSD|2021-02-15 21:52:15|1802.05|38943|38943|1|1613425935|1613425981|USD|21.6104
15441486|Bybit|ETHUSD|2021-02-15 21:52:14|1802|7027|7027|1|1613425934|1613425981|USD|3.8996
15441488|Bybit|ETHUSD|2021-02-15 21:52:14|1802.5|16000|16000|1|1613425934|1613425981|USD|8.8766
15441491|Bybit|ETHUSD|2021-02-15 21:52:14|1802.25|10943|10943|1|1613425934|1613425981|USD|6.0719
15441492|Bybit|ETHUSD|2021-02-15 21:52:14|1802.65|2000|2000|1|1613425934|1613425981|USD|1.1095
15441493|Bybit|ETHUSD|2021-02-15 21:52:14|1803.55|61045|61045|1|1613425934|1613425981|USD|33.8472
15441494|Bybit|ETHUSD|2021-02-15 21:52:14|1803.05|8066|8066|1|1613425934|1613425981|USD|4.4736
15441495|Bybit|ETHUSD|2021-02-15 21:52:14|1803.25|8001|8001|1|1613425934|1613425981|USD|4.437
15441496|Bybit|ETHUSD|2021-02-15 21:52:13|1803.1|6694|6694|1|1613425933|1613425981|USD|3.7125
15441497|Bybit|ETHUSD|2021-02-15 21:52:13|1803.1|68335|68335|1|1613425933|1613425981|USD|37.8987
15441498|Bybit|ETHUSD|2021-02-15 21:52:13|1803|17243|17243|1|1613425933|1613425981|USD|9.5636
15441499|Bybit|ETHUSD|2021-02-15 21:52:10|1803.8|1030|1030|1|1613425930|1613425981|USD|0.5711
15441503|Bybit|ETHUSD|2021-02-15 21:52:07|1803.95|1398|1398|1|1613425927|1613425981|USD|0.775
15441571|Bybit|ETHUSDT|2021-02-15 21:53:30|1799.6|3|5398.8|1|1613426010|1613426040|USDT|3
15441574|Bybit|ETHUSD|2021-02-15 21:53:44|1799.5|2800|2800|1|1613426024|1613426041|USD|1.556
15441576|Bybit|ETHUSD|2021-02-15 21:53:28|1800.05|2000|2000|1|1613426008|1613426041|USD|1.1111
15441579|Bybit|ETHUSD|2021-02-15 21:53:28|1800.3|32358|32358|1|1613426008|1613426041|USD|17.9737
15441581|Bybit|ETHUSD|2021-02-15 21:53:27|1800.2|222773|222773|1|1613426007|1613426041|USD|123.7491
15442079|Bybit|ETHUSD|2021-02-15 21:54:52|1797.25|10000|10000|1|1613426092|1613426101|USD|5.5641
15442081|Bybit|ETHUSD|2021-02-15 21:54:51|1797.9|1858|1858|1|1613426091|1613426101|USD|1.0335
15442082|Bybit|ETHUSD|2021-02-15 21:54:51|1797.85|1000|1000|1|1613426091|1613426101|USD|0.5563
15442083|Bybit|ETHUSD|2021-02-15 21:54:51|1797.95|5000|5000|1|1613426091|1613426101|USD|2.781
15442084|Bybit|ETHUSD|2021-02-15 21:54:45|1798.55|5588|5588|1|1613426085|1613426101|USD|3.107
15442085|Bybit|ETHUSD|2021-02-15 21:54:36|1798.75|192489|192489|1|1613426076|1613426101|USD|107.0127
15442087|Bybit|ETHUSD|2021-02-15 21:54:34|1798.95|1317|1317|1|1613426074|1613426101|USD|0.7321
15442398|Bybit|ETHUSD|2021-02-15 21:55:04|1795.65|2561|2561|1|1613426104|1613426161|USD|1.4263
15442400|Bybit|ETHUSD|2021-02-15 21:54:55|1796.05|497721|497721|1|1613426095|1613426161|USD|277.1198
15442402|Bybit|ETHUSD|2021-02-15 21:54:53|1797|4905|4905|1|1613426093|1613426161|USD|2.7296
15442403|Bybit|ETHUSD|2021-02-15 21:54:53|1797|670862|670862|1|1613426093|1613426161|USD|373.3234
15442404|Bybit|ETHUSD|2021-02-15 21:54:53|1796.3|24778|24778|1|1613426093|1613426161|USD|13.794
15444316|Bybit|ETHUSDT|2021-02-15 21:56:32|1792.6|20|35852|1|1613426192|1613426220|USDT|20
15444320|Bybit|ETHUSDT|2021-02-15 21:56:20|1795|0.96|1723.2|1|1613426180|1613426220|USDT|0.96
15444408|Bybit|ETHUSD|2021-02-15 21:56:41|1789.75|30329|30329|1|1613426201|1613426221|USD|16.946
15444414|Bybit|ETHUSD|2021-02-15 21:56:38|1790.75|3800|3800|1|1613426198|1613426221|USD|2.1221
15444415|Bybit|ETHUSD|2021-02-15 21:56:38|1790.5|3835|3835|1|1613426198|1613426221|USD|2.1419
15444416|Bybit|ETHUSD|2021-02-15 21:56:37|1790.4|6703|6703|1|1613426197|1613426221|USD|3.7439
15444417|Bybit|ETHUSD|2021-02-15 21:56:37|1790.95|150424|150424|1|1613426197|1613426221|USD|83.9912
15444418|Bybit|ETHUSD|2021-02-15 21:56:37|1791.5|11891|11891|1|1613426197|1613426221|USD|6.6375
15444420|Bybit|ETHUSD|2021-02-15 21:56:36|1791.25|6547|6547|1|1613426196|1613426221|USD|3.655
15444421|Bybit|ETHUSD|2021-02-15 21:56:36|1791.1|2497|2497|1|1613426196|1613426221|USD|1.3942
15444423|Bybit|ETHUSD|2021-02-15 21:56:32|1792.05|33579|33579|1|1613426192|1613426221|USD|18.7378
15444424|Bybit|ETHUSD|2021-02-15 21:56:31|1792.45|8156|8156|1|1613426191|1613426221|USD|4.5502
15444425|Bybit|ETHUSD|2021-02-15 21:56:31|1792.7|106826|106826|1|1613426191|1613426221|USD|59.5895
15444426|Bybit|ETHUSD|2021-02-15 21:56:31|1792.55|7500|7500|1|1613426191|1613426221|USD|4.184
15444427|Bybit|ETHUSD|2021-02-15 21:56:31|1793|1463|1463|1|1613426191|1613426221|USD|0.816
15444428|Bybit|ETHUSD|2021-02-15 21:56:31|1792.5|5623|5623|1|1613426191|1613426221|USD|3.137
15444430|Bybit|ETHUSD|2021-02-15 21:56:31|1792.6|5000|5000|1|1613426191|1613426221|USD|2.7893
15444431|Bybit|ETHUSD|2021-02-15 21:56:31|1792.85|1300|1300|1|1613426191|1613426221|USD|0.7252
15444434|Bybit|ETHUSD|2021-02-15 21:56:30|1793.4|19296|19296|1|1613426190|1613426221|USD|10.7595
15444435|Bybit|ETHUSD|2021-02-15 21:56:30|1793.2|5847|5847|1|1613426190|1613426221|USD|3.2607
15444437|Bybit|ETHUSD|2021-02-15 21:56:27|1794.15|7842|7842|1|1613426187|1613426221|USD|4.3709
15444438|Bybit|ETHUSD|2021-02-15 21:56:25|1794.3|4000|4000|1|1613426185|1613426221|USD|2.2293
15445008|Bybit|ETHUSDT|2021-02-15 21:58:59|1788.05|4.85|8672.0425|1|1613426339|1613426340|USDT|4.85
15445009|Bybit|ETHUSDT|2021-02-15 21:58:56|1789.05|17.33|31004.2365|1|1613426336|1613426340|USDT|17.33
15445010|Bybit|ETHUSDT|2021-02-15 21:58:56|1788.75|0.93|1663.5375|1|1613426336|1613426340|USDT|0.93
15445011|Bybit|ETHUSDT|2021-02-15 21:58:55|1790.2|1.62|2900.124|1|1613426335|1613426340|USDT|1.62
15445398|Bybit|ETHUSD|2021-02-15 21:59:04|1787.2|9831|9831|1|1613426344|1613426401|USD|5.5008
15445399|Bybit|ETHUSD|2021-02-15 21:59:01|1787.6|8492|8492|1|1613426341|1613426401|USD|4.7506
15445401|Bybit|ETHUSD|2021-02-15 21:58:59|1788.3|4428|4428|1|1613426339|1613426401|USD|2.4761
15445402|Bybit|ETHUSD|2021-02-15 21:58:59|1788.25|8205|8205|1|1613426339|1613426401|USD|4.5883
15445404|Bybit|ETHUSD|2021-02-15 21:58:58|1788.4|8753|8753|1|1613426338|1613426401|USD|4.8944
15445405|Bybit|ETHUSD|2021-02-15 21:58:58|1788.4|1700|1700|1|1613426338|1613426401|USD|0.9506
15445589|Bybit|ETHUSDT|2021-02-15 22:01:53|1785.4|0.9|1606.86|1|1613426513|1613426520|USDT|0.9
15445610|Bybit|ETHUSD|2021-02-15 22:01:58|1785.25|5312|5312|1|1613426518|1613426521|USD|2.9755
15445612|Bybit|ETHUSD|2021-02-15 22:01:58|1785.25|11002|11002|1|1613426518|1613426521|USD|6.1628
15445613|Bybit|ETHUSD|2021-02-15 22:01:49|1785.85|8612|8612|1|1613426509|1613426521|USD|4.8224
15445614|Bybit|ETHUSD|2021-02-15 22:01:49|1786.15|8501|8501|1|1613426509|1613426521|USD|4.7594
15445616|Bybit|ETHUSD|2021-02-15 22:01:48|1786.3|2851|2851|1|1613426508|1613426521|USD|1.5961
15445617|Bybit|ETHUSD|2021-02-15 22:01:45|1786.7|20000|20000|1|1613426505|1613426521|USD|11.1939
15445618|Bybit|ETHUSD|2021-02-15 22:01:45|1786.6|1707|1707|1|1613426505|1613426521|USD|0.9555
15445619|Bybit|ETHUSD|2021-02-15 22:01:38|1786.85|6754|6754|1|1613426498|1613426521|USD|3.7799
15445621|Bybit|ETHUSD|2021-02-15 22:01:38|1787.05|1757|1757|1|1613426498|1613426521|USD|0.9832
15445622|Bybit|ETHUSD|2021-02-15 22:01:38|1786.85|6000|6000|1|1613426498|1613426521|USD|3.3579
15445623|Bybit|ETHUSD|2021-02-15 22:01:31|1789.65|73032|73032|1|1613426491|1613426521|USD|40.808
15445665|Bybit|ETHUSD|2021-02-15 22:02:02|1784.75|5557|5557|1|1613426522|1613426581|USD|3.1137
15445666|Bybit|ETHUSD|2021-02-15 22:02:02|1784.8|1371|1371|1|1613426522|1613426581|USD|0.7682
15446335|Bybit|ETHUSDT|2021-02-15 22:03:57|1781.8|1.95|3474.51|1|1613426637|1613426640|USDT|1.95
15446337|Bybit|ETHUSDT|2021-02-15 22:03:44|1783.25|4|7133|1|1613426624|1613426640|USDT|4
15446338|Bybit|ETHUSDT|2021-02-15 22:03:44|1783.7|25|44592.5|1|1613426624|1613426640|USDT|25
15446356|Bybit|ETHUSD|2021-02-15 22:03:47|1782.75|1658|1658|1|1613426627|1613426641|USD|0.9301
15446362|Bybit|ETHUSD|2021-02-15 22:03:43|1784|5216|5216|1|1613426623|1613426641|USD|2.9238
15446363|Bybit|ETHUSD|2021-02-15 22:03:43|1784.15|46899|46899|1|1613426623|1613426641|USD|26.2865
15446364|Bybit|ETHUSD|2021-02-15 22:03:43|1783.9|1000|1000|1|1613426623|1613426641|USD|0.5606
15446365|Bybit|ETHUSD|2021-02-15 22:03:38|1784.6|2416|2416|1|1613426618|1613426641|USD|1.3539
15446962|Bybit|ETHUSDT|2021-02-15 22:04:41|1775.35|26|46159.1|1|1613426681|1613426700|USDT|26
15446966|Bybit|ETHUSDT|2021-02-15 22:04:37|1778.55|0.75|1333.9125|1|1613426677|1613426700|USDT|0.75
15446968|Bybit|ETHUSDT|2021-02-15 22:04:03|1780.55|31|55197.05|1|1613426643|1613426700|USDT|31
15447011|Bybit|ETHUSD|2021-02-15 22:04:46|1775.2|14754|14754|1|1613426686|1613426701|USD|8.3112
15447012|Bybit|ETHUSD|2021-02-15 22:04:43|1775.25|30760|30760|1|1613426683|1613426701|USD|17.3272
15447013|Bybit|ETHUSD|2021-02-15 22:04:41|1775.55|1373|1373|1|1613426681|1613426701|USD|0.7733
15447015|Bybit|ETHUSD|2021-02-15 22:04:40|1777.1|1450|1450|1|1613426680|1613426701|USD|0.816
15447017|Bybit|ETHUSD|2021-02-15 22:04:40|1775.8|8246|8246|1|1613426680|1613426701|USD|4.6436
15447018|Bybit|ETHUSD|2021-02-15 22:04:40|1775.7|1394|1394|1|1613426680|1613426701|USD|0.7851
15447019|Bybit|ETHUSD|2021-02-15 22:04:40|1775.6|3858|3858|1|1613426680|1613426701|USD|2.1728
15447020|Bybit|ETHUSD|2021-02-15 22:04:40|1776.7|2500|2500|1|1613426680|1613426701|USD|1.4072
15447021|Bybit|ETHUSD|2021-02-15 22:04:40|1777.1|7822|7822|1|1613426680|1613426701|USD|4.4016
15447022|Bybit|ETHUSD|2021-02-15 22:04:40|1775.75|5389|5389|1|1613426680|1613426701|USD|3.0348
15447023|Bybit|ETHUSD|2021-02-15 22:04:40|1777.25|2000|2000|1|1613426680|1613426701|USD|1.1254
15447024|Bybit|ETHUSD|2021-02-15 22:04:40|1777.1|60000|60000|1|1613426680|1613426701|USD|33.7629
15447026|Bybit|ETHUSD|2021-02-15 22:04:40|1776.35|12300|12300|1|1613426680|1613426701|USD|6.9244
15447027|Bybit|ETHUSD|2021-02-15 22:04:40|1777.15|292204|292204|1|1613426680|1613426701|USD|164.4229
15447029|Bybit|ETHUSD|2021-02-15 22:04:39|1775.8|5300|5300|1|1613426679|1613426701|USD|2.9846
15447031|Bybit|ETHUSD|2021-02-15 22:04:39|1777.4|15574|15574|1|1613426679|1613426701|USD|8.7623
15447032|Bybit|ETHUSD|2021-02-15 22:04:38|1777.45|2500|2500|1|1613426678|1613426701|USD|1.4066
15447036|Bybit|ETHUSD|2021-02-15 22:04:38|1777.65|123147|123147|1|1613426678|1613426701|USD|69.2752
15447038|Bybit|ETHUSD|2021-02-15 22:04:37|1777.7|2287|2287|1|1613426677|1613426701|USD|1.2865
15447039|Bybit|ETHUSD|2021-02-15 22:04:03|1778.75|71199|71199|1|1613426643|1613426701|USD|40.0276
15447041|Bybit|ETHUSD|2021-02-15 22:04:02|1778.95|5781|5781|1|1613426642|1613426701|USD|3.2497
15447042|Bybit|ETHUSD|2021-02-15 22:04:02|1778.55|2000|2000|1|1613426642|1613426701|USD|1.1246
15447043|Bybit|ETHUSD|2021-02-15 22:04:00|1779.35|3591|3591|1|1613426640|1613426701|USD|2.0182
15447044|Bybit|ETHUSD|2021-02-15 22:04:00|1779.75|4704|4704|1|1613426640|1613426701|USD|2.6431
15447045|Bybit|ETHUSD|2021-02-15 22:04:00|1779.65|1100|1100|1|1613426640|1613426701|USD|0.6181
15447046|Bybit|ETHUSD|2021-02-15 22:04:00|1779.5|10539|10539|1|1613426640|1613426701|USD|5.9225
15447054|Bybit|ETHUSD|2021-02-15 22:03:59|1779.55|24000|24000|1|1613426639|1613426701|USD|13.4866
15447056|Bybit|ETHUSD|2021-02-15 22:03:58|1780.7|23181|23181|1|1613426638|1613426701|USD|13.018
15447057|Bybit|ETHUSD|2021-02-15 22:03:58|1781.2|2230|2230|1|1613426638|1613426701|USD|1.252
15447058|Bybit|ETHUSD|2021-02-15 22:03:58|1781.2|2266|2266|1|1613426638|1613426701|USD|1.2722
15447059|Bybit|ETHUSD|2021-02-15 22:03:58|1781.15|1840|1840|1|1613426638|1613426701|USD|1.0331
15447060|Bybit|ETHUSD|2021-02-15 22:03:58|1780.45|183913|183913|1|1613426638|1613426701|USD|103.2958
15447061|Bybit|ETHUSD|2021-02-15 22:03:58|1780.9|28689|28689|1|1613426638|1613426701|USD|16.1093
15447062|Bybit|ETHUSD|2021-02-15 22:03:58|1781.1|20000|20000|1|1613426638|1613426701|USD|11.2291
15447063|Bybit|ETHUSD|2021-02-15 22:03:57|1781.15|2407|2407|1|1613426637|1613426701|USD|1.3514
15447066|Bybit|ETHUSD|2021-02-15 22:03:57|1781.4|18000|18000|1|1613426637|1613426701|USD|10.1045
15447067|Bybit|ETHUSD|2021-02-15 22:03:56|1781.45|4371|4371|1|1613426636|1613426701|USD|2.4537
15447069|Bybit|ETHUSD|2021-02-15 22:03:55|1781.75|57787|57787|1|1613426635|1613426701|USD|32.4328
15447070|Bybit|ETHUSD|2021-02-15 22:03:54|1782.55|140000|140000|1|1613426634|1613426701|USD|78.5392
15447071|Bybit|ETHUSD|2021-02-15 22:03:54|1782.15|2000|2000|1|1613426634|1613426701|USD|1.1223
15447072|Bybit|ETHUSD|2021-02-15 22:03:54|1782.5|20000|20000|1|1613426634|1613426701|USD|11.2202
15450344|Bybit|ETHUSDT|2021-02-15 22:07:16|1773.55|1.99|3529.3645|1|1613426836|1613426880|USDT|1.99
15450345|Bybit|ETHUSDT|2021-02-15 22:07:15|1774|60|106440|1|1613426835|1613426880|USDT|60
15450403|Bybit|ETHUSD|2021-02-15 22:07:16|1773.75|4761|4761|1|1613426836|1613426881|USD|2.6842
15450404|Bybit|ETHUSD|2021-02-15 22:07:16|1773.95|260000|260000|1|1613426836|1613426881|USD|146.5656
15453381|Bybit|ETHUSDT|2021-02-15 22:08:41|1764.15|3.46|6103.959|1|1613426921|1613426940|USDT|3.46
15453383|Bybit|ETHUSDT|2021-02-15 22:08:11|1766.65|50.09|88491.4985|1|1613426891|1613426940|USDT|50.09
15453384|Bybit|ETHUSDT|2021-02-15 22:08:09|1767.5|38.63|68278.525|1|1613426889|1613426940|USDT|38.63
15453473|Bybit|ETHUSD|2021-02-15 22:08:48|1762.15|1202|1202|1|1613426928|1613426941|USD|0.6822
15453474|Bybit|ETHUSD|2021-02-15 22:08:48|1762.3|2540|2540|1|1613426928|1613426941|USD|1.4413
15453475|Bybit|ETHUSD|2021-02-15 22:08:48|1762.15|1444|1444|1|1613426928|1613426941|USD|0.8195
15453476|Bybit|ETHUSD|2021-02-15 22:08:48|1762.15|1059|1059|1|1613426928|1613426941|USD|0.601
15453477|Bybit|ETHUSD|2021-02-15 22:08:47|1762.65|6099|6099|1|1613426927|1613426941|USD|3.4602
15453478|Bybit|ETHUSD|2021-02-15 22:08:25|1763.5|5713|5713|1|1613426905|1613426941|USD|3.2396
15453481|Bybit|ETHUSD|2021-02-15 22:08:24|1763.5|30000|30000|1|1613426904|1613426941|USD|17.0117
15453482|Bybit|ETHUSD|2021-02-15 22:08:24|1764.15|61266|61266|1|1613426904|1613426941|USD|34.7284
15453483|Bybit|ETHUSD|2021-02-15 22:08:24|1763.15|2119|2119|1|1613426904|1613426941|USD|1.2019
15453484|Bybit|ETHUSD|2021-02-15 22:08:24|1764.1|40050|40050|1|1613426904|1613426941|USD|22.7028
15453486|Bybit|ETHUSD|2021-02-15 22:08:16|1764.4|18000|18000|1|1613426896|1613426941|USD|10.2018
15453487|Bybit|ETHUSD|2021-02-15 22:08:15|1764.45|23841|23841|1|1613426895|1613426941|USD|13.5119
15453488|Bybit|ETHUSD|2021-02-15 22:08:13|1764.75|3407|3407|1|1613426893|1613426941|USD|1.9306
15453489|Bybit|ETHUSD|2021-02-15 22:08:12|1764.85|2500|2500|1|1613426892|1613426941|USD|1.4166
15453490|Bybit|ETHUSD|2021-02-15 22:08:12|1765|1887|1887|1|1613426892|1613426941|USD|1.0692
15453491|Bybit|ETHUSD|2021-02-15 22:08:12|1765.55|4100|4100|1|1613426892|1613426941|USD|2.3223
15453492|Bybit|ETHUSD|2021-02-15 22:08:12|1764.5|8000|8000|1|1613426892|1613426941|USD|4.5339
15453495|Bybit|ETHUSD|2021-02-15 22:08:10|1766.05|2604|2604|1|1613426890|1613426941|USD|1.4745
15453496|Bybit|ETHUSD|2021-02-15 22:08:10|1766.05|1250|1250|1|1613426890|1613426941|USD|0.7078
15453497|Bybit|ETHUSD|2021-02-15 22:08:10|1766.35|8852|8852|1|1613426890|1613426941|USD|5.0115
15453499|Bybit|ETHUSD|2021-02-15 22:08:10|1766|2300|2300|1|1613426890|1613426941|USD|1.3024
15453502|Bybit|ETHUSD|2021-02-15 22:08:10|1767|15013|15013|1|1613426890|1613426941|USD|8.4964
15453504|Bybit|ETHUSD|2021-02-15 22:08:09|1767.4|11250|11250|1|1613426889|1613426941|USD|6.3653
15453505|Bybit|ETHUSD|2021-02-15 22:08:09|1767.35|2789|2789|1|1613426889|1613426941|USD|1.5781
15453507|Bybit|ETHUSD|2021-02-15 22:08:09|1766.8|5000000|5000000|1|1613426889|1613426941|USD|2829.9751
15453510|Bybit|ETHUSD|2021-02-15 22:08:09|1767.35|2888|2888|1|1613426889|1613426941|USD|1.6341
15453511|Bybit|ETHUSD|2021-02-15 22:08:09|1767.2|25100|25100|1|1613426889|1613426941|USD|14.2033
15453512|Bybit|ETHUSD|2021-02-15 22:08:09|1767.8|8499|8499|1|1613426889|1613426941|USD|4.8077
15453513|Bybit|ETHUSD|2021-02-15 22:08:08|1768|10561|10561|1|1613426888|1613426941|USD|5.9735
15453514|Bybit|ETHUSD|2021-02-15 22:08:08|1768|43847|43847|1|1613426888|1613426941|USD|24.8004
15453515|Bybit|ETHUSD|2021-02-15 22:08:08|1767.7|8683|8683|1|1613426888|1613426941|USD|4.9121
15453516|Bybit|ETHUSD|2021-02-15 22:08:06|1768.1|1557|1557|1|1613426886|1613426941|USD|0.8807
15453517|Bybit|ETHUSD|2021-02-15 22:08:06|1768.1|9000|9000|1|1613426886|1613426941|USD|5.0903
15453518|Bybit|ETHUSD|2021-02-15 22:08:03|1768.3|39225|39225|1|1613426883|1613426941|USD|22.1824
15453519|Bybit|ETHUSD|2021-02-15 22:08:03|1769|142876|142876|1|1613426883|1613426941|USD|80.7666
15453523|Bybit|ETHUSD|2021-02-15 22:08:02|1768.75|8000|8000|1|1613426882|1613426941|USD|4.523
15453524|Bybit|ETHUSD|2021-02-15 22:08:02|1768.55|9956|9956|1|1613426882|1613426941|USD|5.6295
15453527|Bybit|ETHUSD|2021-02-15 22:08:01|1769.1|11144|11144|1|1613426881|1613426941|USD|6.2993
15454608|Bybit|ETHUSD|2021-02-15 22:15:36|1790.9|1140|1140|2|1613427336|1613427361|USD|0.6366
15454717|Bybit|ETHUSD|2021-02-15 22:18:34|1795.8|49012|49012|2|1613427514|1613427541|USD|27.2926
15454718|Bybit|ETHUSD|2021-02-15 22:18:32|1795.05|7666|7666|2|1613427512|1613427541|USD|4.2707
15454719|Bybit|ETHUSD|2021-02-15 22:18:27|1794.1|1588|1588|2|1613427507|1613427541|USD|0.8852
15455650|Bybit|ETHUSD|2021-02-15 23:08:12|1802.35|25507|25507|2|1613430492|1613430541|USD|14.1521
15455651|Bybit|ETHUSD|2021-02-15 23:08:10|1801.6|2654|2654|2|1613430490|1613430541|USD|1.4732
15455652|Bybit|ETHUSD|2021-02-15 23:08:07|1800.85|11895|11895|2|1613430487|1613430541|USD|6.6053
15456181|Bybit|ETHUSDT|2021-02-15 23:31:49|1788.95|0.61|1091.2595|1|1613431909|1613431920|USDT|0.61
15456192|Bybit|ETHUSD|2021-02-15 23:31:40|1790.8|146730|146730|1|1613431900|1613431921|USD|81.9355
15456194|Bybit|ETHUSD|2021-02-15 23:31:37|1791.95|2987|2987|1|1613431897|1613431921|USD|1.6669
15456197|Bybit|ETHUSD|2021-02-15 23:31:37|1791.95|4453|4453|1|1613431897|1613431921|USD|2.4851
15456549|Bybit|ETHUSDT|2021-02-15 23:32:38|1783.85|3|5351.55|1|1613431958|1613431980|USDT|3
15456550|Bybit|ETHUSDT|2021-02-15 23:32:32|1787|1.81|3234.47|1|1613431952|1613431980|USDT|1.81
15456562|Bybit|ETHUSD|2021-02-15 23:32:34|1787.1|2331|2331|1|1613431954|1613431981|USD|1.3044
15456565|Bybit|ETHUSD|2021-02-15 23:31:42|1790.15|2409|2409|1|1613431902|1613431981|USD|1.3457
15457174|Bybit|ETHUSDT|2021-02-15 23:45:20|1780.4|15.76|28059.104|1|1613432720|1613432760|USDT|15.76
15457176|Bybit|ETHUSDT|2021-02-15 23:45:14|1781.75|1.84|3278.42|1|1613432714|1613432760|USDT|1.84
15457200|Bybit|ETHUSD|2021-02-15 23:45:37|1777.5|4370|4370|1|1613432737|1613432761|USD|2.4586
15457201|Bybit|ETHUSD|2021-02-15 23:45:37|1777.8|2500|2500|1|1613432737|1613432761|USD|1.4063
15457202|Bybit|ETHUSD|2021-02-15 23:45:37|1777.25|5881|5881|1|1613432737|1613432761|USD|3.3091
15457203|Bybit|ETHUSD|2021-02-15 23:45:37|1777.15|36577|36577|1|1613432737|1613432761|USD|20.5819
15457205|Bybit|ETHUSD|2021-02-15 23:45:35|1779.25|143561|143561|1|1613432735|1613432761|USD|80.6863
15457206|Bybit|ETHUSD|2021-02-15 23:45:31|1779.75|1189|1189|1|1613432731|1613432761|USD|0.6681
15457209|Bybit|ETHUSD|2021-02-15 23:45:21|1781.7|3421|3421|1|1613432721|1613432761|USD|1.9201
15457210|Bybit|ETHUSD|2021-02-15 23:45:21|1781.55|2467|2467|1|1613432721|1613432761|USD|1.3848
15457212|Bybit|ETHUSD|2021-02-15 23:45:18|1782.35|196753|196753|1|1613432718|1613432761|USD|110.3897
15457213|Bybit|ETHUSD|2021-02-15 23:45:17|1782.25|8156|8156|1|1613432717|1613432761|USD|4.5763
15457611|Bybit|ETHUSDT|2021-02-15 23:48:57|1773.8|3|5321.4|1|1613432937|1613432940|USDT|3
15457618|Bybit|ETHUSD|2021-02-15 23:48:55|1776.85|1450|1450|1|1613432935|1613432941|USD|0.8161
15457693|Bybit|ETHUSD|2021-02-15 23:49:52|1773.7|47522|47522|1|1613432992|1613433001|USD|26.7926
15457694|Bybit|ETHUSD|2021-02-15 23:48:57|1775.15|15262|15262|1|1613432937|1613433001|USD|8.5976
15457695|Bybit|ETHUSD|2021-02-15 23:48:56|1775.8|36095|36095|1|1613432936|1613433001|USD|20.3261
15457869|Bybit|ETHUSD|2021-02-15 23:50:12|1770.2|1304|1304|1|1613433012|1613433061|USD|0.7367
15457870|Bybit|ETHUSD|2021-02-15 23:50:11|1770.05|57582|57582|1|1613433011|1613433061|USD|32.5313
15457871|Bybit|ETHUSD|2021-02-15 23:50:10|1770.9|3451|3451|1|1613433010|1613433061|USD|1.9488
15457872|Bybit|ETHUSD|2021-02-15 23:50:10|1771.2|11153|11153|1|1613433010|1613433061|USD|6.2969
15457873|Bybit|ETHUSD|2021-02-15 23:50:09|1770.7|3473|3473|1|1613433009|1613433061|USD|1.9614
15457875|Bybit|ETHUSD|2021-02-15 23:49:58|1771.9|163926|163926|1|1613432998|1613433061|USD|92.5143
15457876|Bybit|ETHUSD|2021-02-15 23:49:57|1772.85|3202|3202|1|1613432997|1613433061|USD|1.8062
15457877|Bybit|ETHUSD|2021-02-15 23:49:52|1773.7|1094|1094|1|1613432992|1613433061|USD|0.6168
15457878|Bybit|ETHUSD|2021-02-15 23:49:52|1773.4|4596|4596|1|1613432992|1613433061|USD|2.5917
15459921|Bybit|ETHUSDT|2021-02-16 00:09:56|1767.4|15|26511|1|1613434196|1613434201|USDT|15
15459944|Bybit|ETHUSD|2021-02-16 00:09:33|1772.25|135000|135000|1|1613434173|1613434201|USD|76.1744
15460726|Bybit|ETHUSD|2021-02-16 00:10:50|1767.4|1000|1000|1|1613434250|1613434261|USD|0.5659
15460727|Bybit|ETHUSD|2021-02-16 00:10:49|1767.4|7150|7150|1|1613434249|1613434261|USD|4.0455
15460728|Bybit|ETHUSD|2021-02-16 00:10:49|1767.35|1946|1946|1|1613434249|1613434261|USD|1.1011
15460730|Bybit|ETHUSD|2021-02-16 00:10:36|1768.65|1379|1379|1|1613434236|1613434261|USD|0.7797
15460732|Bybit|ETHUSD|2021-02-16 00:10:34|1768.7|12754|12754|1|1613434234|1613434261|USD|7.211
15460733|Bybit|ETHUSD|2021-02-16 00:10:32|1769.35|8466|8466|1|1613434232|1613434261|USD|4.7849
15460734|Bybit|ETHUSD|2021-02-16 00:10:32|1769.25|36523|36523|1|1613434232|1613434261|USD|20.6433
15460735|Bybit|ETHUSD|2021-02-16 00:10:31|1769.7|1503|1503|1|1613434231|1613434261|USD|0.8493
15460736|Bybit|ETHUSD|2021-02-16 00:10:31|1769.5|4406|4406|1|1613434231|1613434261|USD|2.49
15460739|Bybit|ETHUSD|2021-02-16 00:09:47|1771.05|17233|17233|1|1613434187|1613434261|USD|9.7304
15460740|Bybit|ETHUSD|2021-02-16 00:09:43|1771.25|2352|2352|1|1613434183|1613434261|USD|1.3279
15462022|Bybit|ETHUSDT|2021-02-16 00:10:59|1763|2.24|3949.12|1|1613434259|1613434320|USDT|2.24
15462452|Bybit|ETHUSD|2021-02-16 00:12:03|1764.1|6453|6453|1|1613434323|1613434381|USD|3.658
15462454|Bybit|ETHUSD|2021-02-16 00:12:03|1764.45|2780|2780|1|1613434323|1613434381|USD|1.5756
15462455|Bybit|ETHUSD|2021-02-16 00:12:03|1764.05|18694|18694|1|1613434323|1613434381|USD|10.5973
15462456|Bybit|ETHUSD|2021-02-16 00:12:03|1764.05|3440|3440|1|1613434323|1613434381|USD|1.9501
15462458|Bybit|ETHUSD|2021-02-16 00:11:43|1765.3|6231|6231|1|1613434303|1613434381|USD|3.5298
15462459|Bybit|ETHUSD|2021-02-16 00:11:42|1765.3|3957|3957|1|1613434302|1613434381|USD|2.2416
15462460|Bybit|ETHUSD|2021-02-16 00:11:42|1765.05|10000|10000|1|1613434302|1613434381|USD|5.6656
15462461|Bybit|ETHUSD|2021-02-16 00:11:11|1766.3|1000|1000|1|1613434271|1613434381|USD|0.5662
15464174|Bybit|ETHUSD|2021-02-16 00:24:25|1762.95|100000|100000|1|1613435065|1613435101|USD|56.7232
15464175|Bybit|ETHUSD|2021-02-16 00:24:25|1763.2|5000|5000|1|1613435065|1613435101|USD|2.8358
15464176|Bybit|ETHUSD|2021-02-16 00:24:24|1763.45|63721|63721|1|1613435064|1613435101|USD|36.1343
15464177|Bybit|ETHUSD|2021-02-16 00:24:23|1763.4|4651|4651|1|1613435063|1613435101|USD|2.6376
15464178|Bybit|ETHUSD|2021-02-16 00:24:23|1763.7|60466|60466|1|1613435063|1613435101|USD|34.2837
15464179|Bybit|ETHUSD|2021-02-16 00:24:22|1763.6|16166|16166|1|1613435062|1613435101|USD|9.1665
15464779|Bybit|ETHUSDT|2021-02-16 00:30:32|1755.75|0.61|1071.0075|1|1613435432|1613435460|USDT|0.61
15464780|Bybit|ETHUSDT|2021-02-16 00:30:31|1756.05|0.57|1000.9485|1|1613435431|1613435460|USDT|0.57
15464781|Bybit|ETHUSDT|2021-02-16 00:30:30|1757.15|0.63|1107.0045|1|1613435430|1613435460|USDT|0.63
15464782|Bybit|ETHUSDT|2021-02-16 00:30:29|1758.4|1.5|2637.6|1|1613435429|1613435460|USDT|1.5
15464784|Bybit|ETHUSD|2021-02-16 00:30:34|1758.75|2300|2300|1|1613435434|1613435461|USD|1.3078
15464786|Bybit|ETHUSD|2021-02-16 00:30:31|1760.35|1800|1800|1|1613435431|1613435461|USD|1.0226
15464787|Bybit|ETHUSD|2021-02-16 00:30:31|1760.5|1100|1100|1|1613435431|1613435461|USD|0.6249
15464788|Bybit|ETHUSD|2021-02-16 00:30:31|1760.65|24444|24444|1|1613435431|1613435461|USD|13.8836
15464790|Bybit|ETHUSD|2021-02-16 00:30:31|1761.2|26603|26603|1|1613435431|1613435461|USD|15.1051
15464791|Bybit|ETHUSD|2021-02-16 00:30:31|1760.55|2294|2294|1|1613435431|1613435461|USD|1.3031
15464793|Bybit|ETHUSD|2021-02-16 00:30:31|1759.85|1003|1003|1|1613435431|1613435461|USD|0.57
15464794|Bybit|ETHUSD|2021-02-16 00:30:31|1760.3|4280|4280|1|1613435431|1613435461|USD|2.4315
15464795|Bybit|ETHUSD|2021-02-16 00:30:31|1759.15|1645|1645|1|1613435431|1613435461|USD|0.9352
15464796|Bybit|ETHUSD|2021-02-16 00:30:31|1759.1|4442|4442|1|1613435431|1613435461|USD|2.5252
15464797|Bybit|ETHUSD|2021-02-16 00:30:30|1760.4|2223|2223|1|1613435430|1613435461|USD|1.2628
15464798|Bybit|ETHUSD|2021-02-16 00:30:29|1762.15|5757|5757|1|1613435429|1613435461|USD|3.2671
15464799|Bybit|ETHUSD|2021-02-16 00:30:29|1761.65|3564|3564|1|1613435429|1613435461|USD|2.0232
15464800|Bybit|ETHUSD|2021-02-16 00:30:29|1762.15|35879|35879|1|1613435429|1613435461|USD|20.361
15465583|Bybit|ETHUSDT|2021-02-16 00:31:37|1752.75|0.67|1174.3425|1|1613435497|1613435520|USDT|0.67
15465585|Bybit|ETHUSDT|2021-02-16 00:31:31|1754|0.81|1420.74|1|1613435491|1613435520|USDT|0.81
15465587|Bybit|ETHUSDT|2021-02-16 00:31:26|1755.2|57.5|100924|1|1613435486|1613435520|USDT|57.5
15465669|Bybit|ETHUSD|2021-02-16 00:31:56|1753.55|14944|14944|1|1613435516|1613435521|USD|8.5222
15465670|Bybit|ETHUSD|2021-02-16 00:31:56|1753.6|1031|1031|1|1613435516|1613435521|USD|0.588
15465671|Bybit|ETHUSD|2021-02-16 00:31:54|1753.85|1170|1170|1|1613435514|1613435521|USD|0.6672
15465672|Bybit|ETHUSD|2021-02-16 00:31:42|1754.3|1000|1000|1|1613435502|1613435521|USD|0.5701
15465673|Bybit|ETHUSD|2021-02-16 00:31:42|1754.35|2834|2834|1|1613435502|1613435521|USD|1.6155
15465674|Bybit|ETHUSD|2021-02-16 00:31:42|1754.65|2218|2218|1|1613435502|1613435521|USD|1.2641
15465675|Bybit|ETHUSD|2021-02-16 00:31:42|1754.25|1862|1862|1|1613435502|1613435521|USD|1.0615
15465676|Bybit|ETHUSD|2021-02-16 00:31:42|1754.4|10069|10069|1|1613435502|1613435521|USD|5.7393
15465677|Bybit|ETHUSD|2021-02-16 00:31:41|1754.85|34072|34072|1|1613435501|1613435521|USD|19.416
15465679|Bybit|ETHUSD|2021-02-16 00:31:41|1754.8|2386|2386|1|1613435501|1613435521|USD|1.3597
15465680|Bybit|ETHUSD|2021-02-16 00:31:40|1755.05|9279|9279|1|1613435500|1613435521|USD|5.2871
15465681|Bybit|ETHUSD|2021-02-16 00:31:40|1755.15|23319|23319|1|1613435500|1613435521|USD|13.2861
15465682|Bybit|ETHUSD|2021-02-16 00:31:40|1755.15|4896|4896|1|1613435500|1613435521|USD|2.7896
15465683|Bybit|ETHUSD|2021-02-16 00:31:39|1755.4|16534|16534|1|1613435499|1613435521|USD|9.419
15465684|Bybit|ETHUSD|2021-02-16 00:31:38|1755.7|1222|1222|1|1613435498|1613435521|USD|0.6961
15465685|Bybit|ETHUSD|2021-02-16 00:31:36|1755.85|1000|1000|1|1613435496|1613435521|USD|0.5696
15465686|Bybit|ETHUSD|2021-02-16 00:31:36|1755.95|24000|24000|1|1613435496|1613435521|USD|13.6679
15465687|Bybit|ETHUSD|2021-02-16 00:31:36|1755.85|9656|9656|1|1613435496|1613435521|USD|5.4994
15465689|Bybit|ETHUSD|2021-02-16 00:31:34|1756.35|42362|42362|1|1613435494|1613435521|USD|24.1194
15465691|Bybit|ETHUSD|2021-02-16 00:31:31|1756.6|53228|53228|1|1613435491|1613435521|USD|30.3018
15465692|Bybit|ETHUSD|2021-02-16 00:31:31|1756.75|53777|53777|1|1613435491|1613435521|USD|30.6117
15465693|Bybit|ETHUSD|2021-02-16 00:31:31|1756.65|1179|1179|1|1613435491|1613435521|USD|0.6712
15465695|Bybit|ETHUSD|2021-02-16 00:31:30|1757.1|10766|10766|1|1613435490|1613435521|USD|6.1272
15465697|Bybit|ETHUSD|2021-02-16 00:31:30|1757.25|3034|3034|1|1613435490|1613435521|USD|1.7266
15465698|Bybit|ETHUSD|2021-02-16 00:31:30|1757.45|5095|5095|1|1613435490|1613435521|USD|2.8991
15465700|Bybit|ETHUSD|2021-02-16 00:31:30|1757.1|10267|10267|1|1613435490|1613435521|USD|5.8432
15465701|Bybit|ETHUSD|2021-02-16 00:31:29|1757.8|15000|15000|1|1613435489|1613435521|USD|8.5334
15465703|Bybit|ETHUSD|2021-02-16 00:31:29|1757.75|24196|24196|1|1613435489|1613435521|USD|13.7654
15465704|Bybit|ETHUSD|2021-02-16 00:31:14|1758.1|22857|22857|1|1613435474|1613435521|USD|13.001
15465706|Bybit|ETHUSD|2021-02-16 00:31:09|1758.3|2407|2407|1|1613435469|1613435521|USD|1.369
15465707|Bybit|ETHUSD|2021-02-16 00:31:09|1758.4|6085|6085|1|1613435469|1613435521|USD|3.4606
15465708|Bybit|ETHUSD|2021-02-16 00:31:09|1758.35|1190|1190|1|1613435469|1613435521|USD|0.6768
15466144|Bybit|ETHUSD|2021-02-16 00:34:00|1753.45|1748|1748|1|1613435640|1613435641|USD|0.9969
15466515|Bybit|ETHUSD|2021-02-16 00:34:01|1753.5|2879|2879|1|1613435641|1613435701|USD|1.6419
15467652|Bybit|ETHUSD|2021-02-16 00:35:24|1750.3|1000|1000|1|1613435724|1613435761|USD|0.5714
15467653|Bybit|ETHUSD|2021-02-16 00:35:24|1750.25|37625|37625|1|1613435724|1613435761|USD|21.497
15467655|Bybit|ETHUSD|2021-02-16 00:35:23|1751.05|8927|8927|1|1613435723|1613435761|USD|5.0981
15467660|Bybit|ETHUSD|2021-02-16 00:35:12|1752.75|3535|3535|1|1613435712|1613435761|USD|2.0169
15467661|Bybit|ETHUSD|2021-02-16 00:35:12|1752.1|58505|58505|1|1613435712|1613435761|USD|33.3914
15467663|Bybit|ETHUSD|2021-02-16 00:35:12|1752.5|2546|2546|1|1613435712|1613435761|USD|1.4528
15467664|Bybit|ETHUSD|2021-02-16 00:35:11|1751.65|4733|4733|1|1613435711|1613435761|USD|2.7021
15467666|Bybit|ETHUSD|2021-02-16 00:35:11|1752.25|35259|35259|1|1613435711|1613435761|USD|20.1222
15467668|Bybit|ETHUSD|2021-02-16 00:35:11|1753.1|6227|6227|1|1613435711|1613435761|USD|3.552
15468206|Bybit|ETHUSD|2021-02-16 00:43:52|1771.65|1294|1294|2|1613436232|1613436241|USD|0.7304
15468207|Bybit|ETHUSD|2021-02-16 00:43:48|1770.9|4416|4416|2|1613436228|1613436241|USD|2.4937
15468208|Bybit|ETHUSD|2021-02-16 00:43:35|1769.5|5000|5000|2|1613436215|1613436241|USD|2.8257
15468325|Bybit|ETHUSD|2021-02-16 00:44:22|1779.35|1700|1700|2|1613436262|1613436301|USD|0.9555
15468327|Bybit|ETHUSD|2021-02-16 00:44:01|1773.35|6280|6280|2|1613436241|1613436301|USD|3.5414
15468637|Bybit|ETHUSD|2021-02-16 00:51:06|1780.95|3393|3393|2|1613436666|1613436721|USD|1.9052
15471218|Bybit|ETHUSD|2021-02-16 01:19:45|1791.3|21535|21535|2|1613438385|1613438401|USD|12.022
15471219|Bybit|ETHUSD|2021-02-16 01:19:44|1791.2|21457|21457|2|1613438384|1613438401|USD|11.9792
15471518|Bybit|ETHUSD|2021-02-16 01:21:48|1792.85|3132|3132|2|1613438508|1613438521|USD|1.747
15471832|Bybit|ETHUSDT|2021-02-16 01:23:33|1796.85|5.57|10008.4545|2|1613438613|1613438640|USDT|5.57
15471854|Bybit|ETHUSD|2021-02-16 01:23:51|1800.35|25000|25000|2|1613438631|1613438641|USD|13.8862
15471856|Bybit|ETHUSD|2021-02-16 01:23:01|1797.8|6691|6691|2|1613438581|1613438641|USD|3.7218
15474343|Bybit|ETHUSDT|2021-02-16 03:15:51|1810.8|0.84|1521.072|2|1613445351|1613445360|USDT|0.84
15474621|Bybit|ETHUSD|2021-02-16 03:16:39|1811.25|54500|54500|2|1613445399|1613445421|USD|30.0898
15474622|Bybit|ETHUSD|2021-02-16 03:16:39|1810.85|5302|5302|2|1613445399|1613445421|USD|2.928
15474623|Bybit|ETHUSD|2021-02-16 03:16:39|1811.35|70000|70000|2|1613445399|1613445421|USD|38.6453
15475103|Bybit|ETHUSD|2021-02-16 03:19:56|1817.6|6000|6000|2|1613445596|1613445601|USD|3.3011
15475104|Bybit|ETHUSD|2021-02-16 03:19:37|1816.7|2000|2000|2|1613445577|1613445601|USD|1.1009
15475105|Bybit|ETHUSD|2021-02-16 03:19:35|1816.25|1886|1886|2|1613445575|1613445601|USD|1.0385
15475106|Bybit|ETHUSD|2021-02-16 03:19:33|1816.1|1976|1976|2|1613445573|1613445601|USD|1.0881
15475365|Bybit|ETHUSD|2021-02-16 03:20:50|1819|5357|5357|2|1613445650|1613445661|USD|2.9451
15475366|Bybit|ETHUSD|2021-02-16 03:20:45|1818.4|12777|12777|2|1613445645|1613445661|USD|7.0266
15475368|Bybit|ETHUSD|2021-02-16 03:20:10|1817.8|5037|5037|2|1613445610|1613445661|USD|2.771
15475369|Bybit|ETHUSD|2021-02-16 03:20:08|1817.7|11004|11004|2|1613445608|1613445661|USD|6.0539
15476301|Bybit|ETHUSD|2021-02-16 03:24:25|1823.05|1000|1000|2|1613445865|1613445901|USD|0.5486
15477172|Bybit|ETHUSD|2021-02-16 03:32:48|1826.25|10000|10000|2|1613446368|1613446381|USD|5.4758
15477941|Bybit|ETHUSD|2021-02-16 03:45:28|1813.1|8232|8232|1|1613447128|1613447161|USD|4.5403
15480558|Bybit|ETHUSD|2021-02-16 04:30:09|1819.45|64593|64593|2|1613449809|1613449861|USD|35.5014
15481545|Bybit|ETHUSD|2021-02-16 05:08:33|1808.95|2793|2793|1|1613452113|1613452141|USD|1.544
15481546|Bybit|ETHUSD|2021-02-16 05:08:33|1809.35|1352|1352|1|1613452113|1613452141|USD|0.7473
15481547|Bybit|ETHUSD|2021-02-16 05:08:33|1810.35|19659|19659|1|1613452113|1613452141|USD|10.8593
15481548|Bybit|ETHUSD|2021-02-16 05:08:32|1809.95|10489|10489|1|1613452112|1613452141|USD|5.7952
15482247|Bybit|ETHUSD|2021-02-16 05:49:22|1803.2|7211|7211|1|1613454562|1613454601|USD|3.9991
15482249|Bybit|ETHUSD|2021-02-16 05:49:16|1804.55|1805|1805|1|1613454556|1613454601|USD|1.0003
15482250|Bybit|ETHUSD|2021-02-16 05:49:15|1805.65|80126|80126|1|1613454555|1613454601|USD|44.3752
15482428|Bybit|ETHUSDT|2021-02-16 06:07:34|1801.1|2.63|4736.893|1|1613455654|1613455680|USDT|2.63
15482438|Bybit|ETHUSD|2021-02-16 06:07:16|1803.05|3022|3022|1|1613455636|1613455680|USD|1.6761
15482589|Bybit|ETHUSDT|2021-02-16 06:18:54|1800.05|2|3600.1|1|1613456334|1613456340|USDT|2
15482907|Bybit|ETHUSD|2021-02-16 06:19:55|1798.05|7000|7000|1|1613456395|1613456401|USD|3.8932
15482910|Bybit|ETHUSD|2021-02-16 06:19:55|1799|1120|1120|1|1613456395|1613456401|USD|0.6226
15482911|Bybit|ETHUSD|2021-02-16 06:19:55|1798.15|1708|1708|1|1613456395|1613456401|USD|0.9499
15482913|Bybit|ETHUSD|2021-02-16 06:19:04|1799.55|40213|40213|1|1613456344|1613456401|USD|22.3462
15482914|Bybit|ETHUSD|2021-02-16 06:19:04|1799.75|5618|5618|1|1613456344|1613456401|USD|3.1216
15482915|Bybit|ETHUSD|2021-02-16 06:19:03|1799.65|1157|1157|1|1613456343|1613456401|USD|0.643
15482919|Bybit|ETHUSD|2021-02-16 06:19:02|1800.55|5895|5895|1|1613456342|1613456401|USD|3.274
15483355|Bybit|ETHUSD|2021-02-16 06:20:27|1794.9|4000|4000|1|1613456427|1613456461|USD|2.2286
15483356|Bybit|ETHUSD|2021-02-16 06:20:27|1795.05|113884|113884|1|1613456427|1613456461|USD|63.4434
15483357|Bybit|ETHUSD|2021-02-16 06:20:26|1795.25|1351|1351|1|1613456426|1613456461|USD|0.7526
15483358|Bybit|ETHUSD|2021-02-16 06:20:25|1796.3|128602|128602|1|1613456425|1613456461|USD|71.5928
15483361|Bybit|ETHUSD|2021-02-16 06:20:24|1797.05|3414|3414|1|1613456424|1613456461|USD|1.8998
15483919|Bybit|ETHUSDT|2021-02-16 06:21:47|1791.5|30|53745|1|1613456507|1613456520|USDT|30
15483922|Bybit|ETHUSDT|2021-02-16 06:21:28|1793.55|1.78|3192.519|1|1613456488|1613456520|USDT|1.78
15483952|Bybit|ETHUSD|2021-02-16 06:21:36|1791.1|8085|8085|1|1613456496|1613456521|USD|4.514
15483953|Bybit|ETHUSD|2021-02-16 06:21:36|1791.4|10000|10000|1|1613456496|1613456521|USD|5.5823
15483957|Bybit|ETHUSD|2021-02-16 06:21:31|1793.15|1000|1000|1|1613456491|1613456521|USD|0.5577
15484073|Bybit|ETHUSD|2021-02-16 06:21:54|1790.6|3210|3210|1|1613456514|1613456581|USD|1.7927
15484192|Bybit|ETHUSDT|2021-02-16 06:23:39|1789.5|1.85|3310.575|1|1613456619|1613456640|USDT|1.85
15484206|Bybit|ETHUSD|2021-02-16 06:23:53|1783.35|1010|1010|1|1613456633|1613456641|USD|0.5664
15484207|Bybit|ETHUSD|2021-02-16 06:23:53|1783.75|1800|1800|1|1613456633|1613456641|USD|1.0092
15484210|Bybit|ETHUSD|2021-02-16 06:23:52|1784.2|171926|171926|1|1613456632|1613456641|USD|96.3603
15484211|Bybit|ETHUSD|2021-02-16 06:23:52|1783.9|53646|53646|1|1613456632|1613456641|USD|30.0724
15484213|Bybit|ETHUSD|2021-02-16 06:23:50|1785.15|5866|5866|1|1613456630|1613456641|USD|3.286
15484214|Bybit|ETHUSD|2021-02-16 06:23:48|1785.8|1736|1736|1|1613456628|1613456641|USD|0.9722
15484215|Bybit|ETHUSD|2021-02-16 06:23:48|1786.5|570163|570163|1|1613456628|1613456641|USD|319.1509
15484216|Bybit|ETHUSD|2021-02-16 06:23:47|1787.55|2246|2246|1|1613456627|1613456641|USD|1.2565
15484218|Bybit|ETHUSD|2021-02-16 06:23:46|1787.6|56363|56363|1|1613456626|1613456641|USD|31.53
15484219|Bybit|ETHUSD|2021-02-16 06:23:46|1786.8|236114|236114|1|1613456626|1613456641|USD|132.1435
15484220|Bybit|ETHUSD|2021-02-16 06:23:46|1787.3|25093|25093|1|1613456626|1613456641|USD|14.0397
15484221|Bybit|ETHUSD|2021-02-16 06:23:46|1787.65|88291|88291|1|1613456626|1613456641|USD|49.3895
15484635|Bybit|ETHUSDT|2021-02-16 06:23:47|1785.3|1.61|2874.333|1|1613456627|1613456700|USDT|1.61
15484649|Bybit|ETHUSD|2021-02-16 06:24:21|1781.1|4000|4000|1|1613456661|1613456701|USD|2.2459
15484650|Bybit|ETHUSD|2021-02-16 06:24:21|1782.1|4553|4553|1|1613456661|1613456701|USD|2.5549
15484653|Bybit|ETHUSD|2021-02-16 06:24:21|1781.65|7274|7274|1|1613456661|1613456701|USD|4.0828
15484812|Bybit|ETHUSDT|2021-02-16 06:23:52|1784.2|63.06|112511.652|1|1613456632|1613456760|USDT|63.06
15485038|Bybit|ETHUSD|2021-02-16 06:30:21|1789.2|57887|57887|1|1613457021|1613457061|USD|32.3536
15486780|Bybit|ETHUSD|2021-02-16 08:26:23|1806.5|167563|167563|2|1613463983|1613464021|USD|92.7557
15486822|Bybit|ETHUSDT|2021-02-16 08:27:11|1809.75|1.28|2316.48|2|1613464031|1613464080|USDT|1.28
15486823|Bybit|ETHUSDT|2021-02-16 08:27:08|1809.2|9.52|17223.584|2|1613464028|1613464080|USDT|9.52
15487339|Bybit|ETHUSD|2021-02-16 08:59:11|1810.35|2520|2520|2|1613465951|1613466001|USD|1.392
15489667|Bybit|ETHUSDT|2021-02-16 11:06:03|1787.35|3.52|6291.472|1|1613473563|1613473620|USDT|3.52
15489735|Bybit|ETHUSDT|2021-02-16 11:07:43|1785.55|40|71422|1|1613473663|1613473680|USDT|40
15489739|Bybit|ETHUSD|2021-02-16 11:07:50|1785.95|3428|3428|1|1613473670|1613473681|USD|1.9195
15489741|Bybit|ETHUSD|2021-02-16 11:07:44|1786.3|5618|5618|1|1613473664|1613473681|USD|3.1451
15489953|Bybit|ETHUSD|2021-02-16 11:10:43|1782.25|1225|1225|1|1613473843|1613473860|USD|0.6874
15489956|Bybit|ETHUSD|2021-02-16 11:10:33|1783.15|1997|1997|1|1613473833|1613473860|USD|1.12
15489963|Bybit|ETHUSD|2021-02-16 11:10:25|1784.65|2000|2000|1|1613473825|1613473860|USD|1.1207
15490307|Bybit|ETHUSDT|2021-02-16 11:11:45|1779.9|0.68|1210.332|1|1613473905|1613473920|USDT|0.68
15490308|Bybit|ETHUSDT|2021-02-16 11:11:45|1781.45|1.41|2511.8445|1|1613473905|1613473920|USDT|1.41
15490309|Bybit|ETHUSDT|2021-02-16 11:11:44|1781.3|1.52|2707.576|1|1613473904|1613473920|USDT|1.52
15493382|Bybit|ETHUSDT|2021-02-16 12:00:40|1776.4|3.93|6981.252|1|1613476840|1613476860|USDT|3.93
15493383|Bybit|ETHUSDT|2021-02-16 12:00:40|1776.05|9.51|16890.2355|1|1613476840|1613476860|USDT|9.51
15493384|Bybit|ETHUSDT|2021-02-16 12:00:35|1777.5|0.67|1190.925|1|1613476835|1613476860|USDT|0.67
15493448|Bybit|ETHUSD|2021-02-16 12:01:00|1775.65|35000|35000|1|1613476860|1613476861|USD|19.7111
15493449|Bybit|ETHUSD|2021-02-16 12:01:00|1775.05|14469|14469|1|1613476860|1613476861|USD|8.1514
15493450|Bybit|ETHUSD|2021-02-16 12:01:00|1775.65|1500|1500|1|1613476860|1613476861|USD|0.8448
15493451|Bybit|ETHUSD|2021-02-16 12:00:59|1776.05|4037|4037|1|1613476859|1613476861|USD|2.2731
15493452|Bybit|ETHUSD|2021-02-16 12:00:58|1776.25|2678|2678|1|1613476858|1613476861|USD|1.5077
15493454|Bybit|ETHUSD|2021-02-16 12:00:58|1776.45|1327|1327|1|1613476858|1613476861|USD|0.747
15493456|Bybit|ETHUSD|2021-02-16 12:00:56|1776.5|2865|2865|1|1613476856|1613476861|USD|1.6128
15493457|Bybit|ETHUSD|2021-02-16 12:00:55|1777|45943|45943|1|1613476855|1613476861|USD|25.8543
15493462|Bybit|ETHUSD|2021-02-16 12:00:40|1777.75|4682|4682|1|1613476840|1613476861|USD|2.6337
15493463|Bybit|ETHUSD|2021-02-16 12:00:39|1778.55|13483|13483|1|1613476839|1613476861|USD|7.5809
15493464|Bybit|ETHUSD|2021-02-16 12:00:39|1778.25|10000|10000|1|1613476839|1613476861|USD|5.6236
15493465|Bybit|ETHUSD|2021-02-16 12:00:38|1778.65|12317|12317|1|1613476838|1613476861|USD|6.925
15493466|Bybit|ETHUSD|2021-02-16 12:00:37|1778.8|2022|2022|1|1613476837|1613476861|USD|1.1368
15493467|Bybit|ETHUSD|2021-02-16 12:00:36|1779.1|7555|7555|1|1613476836|1613476861|USD|4.2466
15493470|Bybit|ETHUSD|2021-02-16 12:00:36|1779.05|3686|3686|1|1613476836|1613476861|USD|2.0719
15493471|Bybit|ETHUSD|2021-02-16 12:00:36|1779.05|1500|1500|1|1613476836|1613476861|USD|0.8432
15493472|Bybit|ETHUSD|2021-02-16 12:00:18|1780.45|3298|3298|1|1613476818|1613476861|USD|1.8524
15493473|Bybit|ETHUSD|2021-02-16 12:00:18|1780.5|6000|6000|1|1613476818|1613476861|USD|3.3699
15495797|Bybit|ETHUSD|2021-02-16 12:01:13|1772.45|5000|5000|1|1613476873|1613476921|USD|2.821
15495798|Bybit|ETHUSD|2021-02-16 12:01:08|1773.65|2069|2069|1|1613476868|1613476921|USD|1.1666
15495800|Bybit|ETHUSD|2021-02-16 12:01:06|1774.3|132090|132090|1|1613476866|1613476921|USD|74.4463
15495801|Bybit|ETHUSD|2021-02-16 12:01:06|1774.25|1503|1503|1|1613476866|1613476921|USD|0.8472
15495802|Bybit|ETHUSD|2021-02-16 12:01:06|1774.1|2682|2682|1|1613476866|1613476921|USD|1.5118
15495803|Bybit|ETHUSD|2021-02-16 12:01:06|1774.25|7405|7405|1|1613476866|1613476921|USD|4.1736
15495804|Bybit|ETHUSD|2021-02-16 12:01:06|1774.15|17100|17100|1|1613476866|1613476921|USD|9.6385
15495806|Bybit|ETHUSD|2021-02-16 12:01:06|1774.05|799780|799780|1|1613476866|1613476921|USD|450.8216
15495807|Bybit|ETHUSD|2021-02-16 12:01:06|1773.95|10060|10060|1|1613476866|1613476921|USD|5.671
15495808|Bybit|ETHUSD|2021-02-16 12:01:06|1774.3|132969|132969|1|1613476866|1613476921|USD|74.9417
15495809|Bybit|ETHUSD|2021-02-16 12:01:06|1773.95|15000|15000|1|1613476866|1613476921|USD|8.4558
15495810|Bybit|ETHUSD|2021-02-16 12:01:05|1774.75|1425|1425|1|1613476865|1613476921|USD|0.803
15495811|Bybit|ETHUSD|2021-02-16 12:01:05|1774.75|3600|3600|1|1613476865|1613476921|USD|2.0285
15495812|Bybit|ETHUSD|2021-02-16 12:01:05|1774.35|1270|1270|1|1613476865|1613476921|USD|0.7158
15495813|Bybit|ETHUSD|2021-02-16 12:01:05|1774.45|11445|11445|1|1613476865|1613476921|USD|6.4499
15495814|Bybit|ETHUSD|2021-02-16 12:01:05|1774.4|7821|7821|1|1613476865|1613476921|USD|4.4077
15496560|Bybit|ETHUSD|2021-02-16 12:08:33|1791.4|1524|1524|2|1613477313|1613477341|USD|0.8508
15497215|Bybit|ETHUSD|2021-02-16 12:13:09|1803.8|100000|100000|2|1613477589|1613477641|USD|55.4386
15497476|Bybit|ETHUSD|2021-02-16 12:15:11|1804.15|59263|59263|2|1613477711|1613477761|USD|32.8482
15499153|Bybit|ETHUSD|2021-02-16 12:30:24|1815|80724|80724|2|1613478624|1613478661|USD|44.4761
15499154|Bybit|ETHUSD|2021-02-16 12:30:23|1814.3|16000|16000|2|1613478623|1613478661|USD|8.8189
15499424|Bybit|ETHUSD|2021-02-16 12:31:42|1817.3|3902|3902|2|1613478702|1613478721|USD|2.1472
15503752|Bybit|ETHUSDT|2021-02-16 12:39:43|1791.5|0.89|1594.435|1|1613479183|1613479201|USDT|0.89
15503753|Bybit|ETHUSDT|2021-02-16 12:39:41|1793.75|2.14|3838.625|1|1613479181|1613479201|USDT|2.14
15503754|Bybit|ETHUSDT|2021-02-16 12:39:35|1797.75|6.35|11415.7125|1|1613479175|1613479201|USDT|6.35
15503756|Bybit|ETHUSDT|2021-02-16 12:39:28|1804.3|50.87|91784.741|1|1613479168|1613479201|USDT|50.87
15503820|Bybit|ETHUSD|2021-02-16 12:39:36|1797.85|1649|1649|1|1613479176|1613479201|USD|0.9173
15503821|Bybit|ETHUSD|2021-02-16 12:39:36|1798.05|1530|1530|1|1613479176|1613479201|USD|0.851
15503822|Bybit|ETHUSD|2021-02-16 12:39:35|1798.85|1124|1124|1|1613479175|1613479201|USD|0.6249
15503823|Bybit|ETHUSD|2021-02-16 12:39:33|1800|17301|17301|1|1613479173|1613479201|USD|9.6117
15503827|Bybit|ETHUSD|2021-02-16 12:39:29|1805.2|15536|15536|1|1613479169|1613479201|USD|8.6063
15503828|Bybit|ETHUSD|2021-02-16 12:39:29|1805.6|6650|6650|1|1613479169|1613479201|USD|3.683
15503829|Bybit|ETHUSD|2021-02-16 12:39:29|1804.25|6190|6190|1|1613479169|1613479201|USD|3.4308
15503830|Bybit|ETHUSD|2021-02-16 12:39:27|1806.15|35000|35000|1|1613479167|1613479201|USD|19.3783
15503831|Bybit|ETHUSD|2021-02-16 12:39:22|1806.6|13091|13091|1|1613479162|1613479201|USD|7.2463
15504074|Bybit|ETHUSD|2021-02-16 12:39:51|1786.85|1871|1871|1|1613479191|1613479261|USD|1.0471
15504075|Bybit|ETHUSD|2021-02-16 12:39:50|1787.65|1207|1207|1|1613479190|1613479261|USD|0.6752
15504076|Bybit|ETHUSD|2021-02-16 12:39:49|1788.35|16954|16954|1|1613479189|1613479261|USD|9.4803
15504077|Bybit|ETHUSD|2021-02-16 12:39:49|1788.2|9950|9950|1|1613479189|1613479261|USD|5.5643
15504080|Bybit|ETHUSD|2021-02-16 12:39:48|1789.9|6000|6000|1|1613479188|1613479261|USD|3.3522
15504081|Bybit|ETHUSD|2021-02-16 12:39:46|1792.15|12139|12139|1|1613479186|1613479261|USD|6.7735
15504082|Bybit|ETHUSD|2021-02-16 12:39:41|1795.65|10679|10679|1|1613479181|1613479261|USD|5.9472
15504140|Bybit|ETHUSDT|2021-02-16 12:41:07|1808.9|2.02|3653.978|2|1613479267|1613479320|USDT|2.02
15504874|Bybit|ETHUSDT|2021-02-16 12:46:13|1810.85|0.79|1430.5715|2|1613479573|1613479920|USDT|0.79
15506254|Bybit|ETHUSD|2021-02-16 13:12:54|1791.9|2014|2014|1|1613481174|1613481181|USD|1.124
15506275|Bybit|ETHUSDT|2021-02-16 13:12:53|1791.3|6.98|12503.274|1|1613481173|1613481240|USDT|6.98
15506685|Bybit|ETHUSDT|2021-02-16 13:31:52|1787.6|2.52|4504.752|1|1613482312|1613482381|USDT|2.52
15507125|Bybit|ETHUSD|2021-02-16 13:34:21|1783.55|30000|30000|1|1613482461|1613482501|USD|16.8204
15507126|Bybit|ETHUSD|2021-02-16 13:34:16|1784.85|22785|22785|1|1613482456|1613482501|USD|12.7658
15507198|Bybit|ETHUSDT|2021-02-16 13:35:49|1781.7|0.8|1425.36|1|1613482549|1613482560|USDT|0.8
15507215|Bybit|ETHUSD|2021-02-16 13:35:40|1781.75|2179|2179|1|1613482540|1613482561|USD|1.223
15507216|Bybit|ETHUSD|2021-02-16 13:35:39|1781.95|31855|31855|1|1613482539|1613482561|USD|17.8765
15507218|Bybit|ETHUSD|2021-02-16 13:35:23|1782.25|1918|1918|1|1613482523|1613482561|USD|1.0762
15507219|Bybit|ETHUSD|2021-02-16 13:35:23|1782.45|2415|2415|1|1613482523|1613482561|USD|1.3549
15507220|Bybit|ETHUSD|2021-02-16 13:35:14|1782.5|35000|35000|1|1613482514|1613482561|USD|19.6354
15507222|Bybit|ETHUSD|2021-02-16 13:35:09|1782.85|1440|1440|1|1613482509|1613482561|USD|0.8077
15507223|Bybit|ETHUSD|2021-02-16 13:35:08|1783.15|1000|1000|1|1613482508|1613482561|USD|0.5609
15507224|Bybit|ETHUSD|2021-02-16 13:35:08|1783.35|4000|4000|1|1613482508|1613482561|USD|2.243
15507524|Bybit|ETHUSD|2021-02-16 13:39:49|1778.55|2000|2000|1|1613482789|1613482801|USD|1.1246
15507525|Bybit|ETHUSD|2021-02-16 13:39:11|1779.65|5209|5209|1|1613482751|1613482801|USD|2.927
15507676|Bybit|ETHUSD|2021-02-16 13:43:18|1784.2|3322|3322|1|1613482998|1613483041|USD|1.8619
15508903|Bybit|ETHUSD|2021-02-16 13:59:37|1777.2|7622|7622|1|1613483977|1613484001|USD|4.2888
15508904|Bybit|ETHUSD|2021-02-16 13:59:37|1777.6|1962|1962|1|1613483977|1613484001|USD|1.1038
15508905|Bybit|ETHUSD|2021-02-16 13:59:36|1777.65|10475|10475|1|1613483976|1613484001|USD|5.8927
15508906|Bybit|ETHUSD|2021-02-16 13:59:34|1778.4|1758|1758|1|1613483974|1613484001|USD|0.9886
15508907|Bybit|ETHUSD|2021-02-16 13:59:34|1777.95|2066|2066|1|1613483974|1613484001|USD|1.1621
15508908|Bybit|ETHUSD|2021-02-16 13:59:34|1778.15|3344|3344|1|1613483974|1613484001|USD|1.8807
15508909|Bybit|ETHUSD|2021-02-16 13:59:34|1777.95|2389|2389|1|1613483974|1613484001|USD|1.3437
15509672|Bybit|ETHUSDT|2021-02-16 14:00:11|1775.25|6.47|11485.8675|1|1613484011|1613484060|USDT|6.47
15509738|Bybit|ETHUSD|2021-02-16 14:00:20|1775.4|45132|45132|1|1613484020|1613484061|USD|25.4208
15509740|Bybit|ETHUSD|2021-02-16 14:00:10|1776.45|6794|6794|1|1613484010|1613484061|USD|3.8245
15510587|Bybit|ETHUSD|2021-02-16 14:01:51|1772.75|1554|1554|1|1613484111|1613484121|USD|0.8767
15510588|Bybit|ETHUSD|2021-02-16 14:01:40|1773.75|63743|63743|1|1613484100|1613484121|USD|35.9369
15510589|Bybit|ETHUSD|2021-02-16 14:01:40|1774.2|1071|1071|1|1613484100|1613484121|USD|0.6037
15510591|Bybit|ETHUSD|2021-02-16 14:01:36|1774.3|6100|6100|1|1613484096|1613484121|USD|3.438
15511024|Bybit|ETHUSDT|2021-02-16 14:02:47|1770|3.95|6991.5|1|1613484167|1613484180|USDT|3.95
15511025|Bybit|ETHUSDT|2021-02-16 14:02:27|1770.4|1.8|3186.72|1|1613484147|1613484180|USDT|1.8
15511036|Bybit|ETHUSD|2021-02-16 14:02:58|1769.1|28587|28587|1|1613484178|1613484181|USD|16.1591
15511037|Bybit|ETHUSD|2021-02-16 14:02:53|1769.25|34575|34575|1|1613484173|1613484181|USD|19.5422
15511039|Bybit|ETHUSD|2021-02-16 14:02:53|1769.35|6591|6591|1|1613484173|1613484181|USD|3.7251
15511040|Bybit|ETHUSD|2021-02-16 14:02:28|1770.85|17718|17718|1|1613484148|1613484181|USD|10.0054
15511041|Bybit|ETHUSD|2021-02-16 14:02:28|1770.4|1415|1415|1|1613484148|1613484181|USD|0.7993
15511043|Bybit|ETHUSD|2021-02-16 14:02:28|1770.7|1995|1995|1|1613484148|1613484181|USD|1.1267
15511045|Bybit|ETHUSD|2021-02-16 14:02:28|1770.6|15525|15525|1|1613484148|1613484181|USD|8.7683
15511047|Bybit|ETHUSD|2021-02-16 14:02:27|1771.2|2000|2000|1|1613484147|1613484181|USD|1.1292
15511049|Bybit|ETHUSD|2021-02-16 14:02:27|1771.4|13300|13300|1|1613484147|1613484181|USD|7.5082
15511050|Bybit|ETHUSD|2021-02-16 14:02:27|1771.2|2131|2131|1|1613484147|1613484181|USD|1.2032
15511258|Bybit|ETHUSDT|2021-02-16 14:03:52|1766.05|88.41|156136.4805|1|1613484232|1613484241|USDT|88.41
15511259|Bybit|ETHUSDT|2021-02-16 14:03:47|1767|11.26|19896.42|1|1613484227|1613484241|USDT|11.26
15511260|Bybit|ETHUSDT|2021-02-16 14:03:47|1766.8|6.57|11607.876|1|1613484227|1613484241|USDT|6.57
15511261|Bybit|ETHUSDT|2021-02-16 14:03:47|1766.8|42.06|74311.608|1|1613484227|1613484241|USDT|42.06
15511262|Bybit|ETHUSDT|2021-02-16 14:03:45|1767.15|4.86|8588.349|1|1613484225|1613484241|USDT|4.86
15511263|Bybit|ETHUSDT|2021-02-16 14:03:45|1767.8|5|8839|1|1613484225|1613484241|USDT|5
15511266|Bybit|ETHUSD|2021-02-16 14:03:54|1766.25|7386|7386|1|1613484234|1613484241|USD|4.1818
15511268|Bybit|ETHUSD|2021-02-16 14:03:53|1766.2|8943|8943|1|1613484233|1613484241|USD|5.0635
15511269|Bybit|ETHUSD|2021-02-16 14:03:53|1766.25|28429|28429|1|1613484233|1613484241|USD|16.0957
15511270|Bybit|ETHUSD|2021-02-16 14:03:52|1766.6|5000|5000|1|1613484232|1613484241|USD|2.8303
15511273|Bybit|ETHUSD|2021-02-16 14:03:47|1766.8|2294|2294|1|1613484227|1613484241|USD|1.2984
15511277|Bybit|ETHUSD|2021-02-16 14:03:46|1768.65|2538|2538|1|1613484226|1613484241|USD|1.435
15511279|Bybit|ETHUSD|2021-02-16 14:03:46|1768.75|5292|5292|1|1613484226|1613484241|USD|2.992
15511280|Bybit|ETHUSD|2021-02-16 14:03:46|1768.55|22129|22129|1|1613484226|1613484241|USD|12.5126
15511283|Bybit|ETHUSD|2021-02-16 14:03:45|1768.95|2000|2000|1|1613484225|1613484241|USD|1.1307
15511648|Bybit|ETHUSDT|2021-02-16 14:04:01|1764.85|7.05|12442.1925|1|1613484241|1613484300|USDT|7.05
15511649|Bybit|ETHUSDT|2021-02-16 14:03:54|1765.55|2.3|4060.765|1|1613484234|1613484300|USDT|2.3
15511650|Bybit|ETHUSDT|2021-02-16 14:03:54|1765.45|18|31778.1|1|1613484234|1613484300|USDT|18
15511656|Bybit|ETHUSD|2021-02-16 14:04:45|1762.35|17666|17666|1|1613484285|1613484301|USD|10.0242
15511657|Bybit|ETHUSD|2021-02-16 14:04:45|1762.35|10326|10326|1|1613484285|1613484301|USD|5.8593
15511659|Bybit|ETHUSD|2021-02-16 14:04:43|1762.65|8529|8529|1|1613484283|1613484301|USD|4.8388
15511660|Bybit|ETHUSD|2021-02-16 14:04:42|1762.8|1500|1500|1|1613484282|1613484301|USD|0.851
15511662|Bybit|ETHUSD|2021-02-16 14:04:42|1762.95|42458|42458|1|1613484282|1613484301|USD|24.0835
15511663|Bybit|ETHUSD|2021-02-16 14:04:34|1763.3|1388|1388|1|1613484274|1613484301|USD|0.7872
15511665|Bybit|ETHUSD|2021-02-16 14:04:33|1763.75|8000|8000|1|1613484273|1613484301|USD|4.5358
15511666|Bybit|ETHUSD|2021-02-16 14:04:33|1763.1|6367|6367|1|1613484273|1613484301|USD|3.6113
15511669|Bybit|ETHUSD|2021-02-16 14:04:29|1763.9|3116|3116|1|1613484269|1613484301|USD|1.7666
15511670|Bybit|ETHUSD|2021-02-16 14:04:18|1764.4|1484|1484|1|1613484258|1613484301|USD|0.8411
15511672|Bybit|ETHUSD|2021-02-16 14:04:17|1764.3|3297|3297|1|1613484257|1613484301|USD|1.8688
15511673|Bybit|ETHUSD|2021-02-16 14:04:15|1764.75|26352|26352|1|1613484255|1613484301|USD|14.9325
15511674|Bybit|ETHUSD|2021-02-16 14:04:15|1765.2|16189|16189|1|1613484255|1613484301|USD|9.1712
15511677|Bybit|ETHUSD|2021-02-16 14:04:13|1765.3|25000|25000|1|1613484253|1613484301|USD|14.1619
15511678|Bybit|ETHUSD|2021-02-16 14:04:01|1765.75|27359|27359|1|1613484241|1613484301|USD|15.4943
15511682|Bybit|ETHUSD|2021-02-16 14:04:01|1765.65|1482|1482|1|1613484241|1613484301|USD|0.8394
15511683|Bybit|ETHUSD|2021-02-16 14:04:01|1765.55|1357|1357|1|1613484241|1613484301|USD|0.7686
15514626|Bybit|ETHUSDT|2021-02-16 15:55:12|1774.3|20.88|37047.384|1|1613490912|1613490960|USDT|20.88
15514627|Bybit|ETHUSDT|2021-02-16 15:55:12|1774.35|109.86|194930.091|1|1613490912|1613490960|USDT|109.86
15514726|Bybit|ETHUSD|2021-02-16 15:59:11|1775.75|13007|13007|1|1613491151|1613491201|USD|7.3248
15514965|Bybit|ETHUSD|2021-02-16 16:00:37|1778.5|13606|13606|1|1613491237|1613491261|USD|7.6503
15515019|Bybit|ETHUSD|2021-02-16 16:01:11|1774.3|2594|2594|1|1613491271|1613491320|USD|1.462
15515020|Bybit|ETHUSD|2021-02-16 16:01:11|1774.35|1268|1268|1|1613491271|1613491320|USD|0.7147
15515414|Bybit|ETHUSD|2021-02-16 16:06:15|1774.05|2124|2124|1|1613491575|1613491621|USD|1.1973
15515687|Bybit|ETHUSDT|2021-02-16 16:07:00|1772.8|2.46|4361.088|1|1613491620|1613491680|USDT|2.46
15515691|Bybit|ETHUSD|2021-02-16 16:07:02|1773.25|54186|54186|1|1613491622|1613491681|USD|30.5575
15516038|Bybit|ETHUSD|2021-02-16 16:15:45|1772|14647|14647|1|1613492145|1613492161|USD|8.2659
15516713|Bybit|ETHUSD|2021-02-16 16:16:07|1769.45|2676|2676|1|1613492167|1613492221|USD|1.5124
15516714|Bybit|ETHUSD|2021-02-16 16:16:05|1770|25471|25471|1|1613492165|1613492221|USD|14.3904
15518982|Bybit|ETHUSD|2021-02-16 16:29:54|1765.4|5240|5240|1|1613492994|1613493001|USD|2.9682
15518986|Bybit|ETHUSD|2021-02-16 16:29:52|1766.4|3000|3000|1|1613492992|1613493001|USD|1.6984
15519233|Bybit|ETHUSD|2021-02-16 16:30:03|1764.95|62136|62136|1|1613493003|1613493061|USD|35.2056
15519235|Bybit|ETHUSD|2021-02-16 16:30:03|1765.25|3158|3158|1|1613493003|1613493061|USD|1.789
15521428|Bybit|ETHUSDT|2021-02-16 16:47:48|1760.05|0.91|1601.6455|1|1613494068|1613494080|USDT|0.91
15521429|Bybit|ETHUSDT|2021-02-16 16:47:46|1761.15|0.66|1162.359|1|1613494066|1613494080|USDT|0.66
15521430|Bybit|ETHUSDT|2021-02-16 16:47:41|1763.2|0.79|1392.928|1|1613494061|1613494080|USDT|0.79
15521431|Bybit|ETHUSDT|2021-02-16 16:47:40|1764|1.27|2240.28|1|1613494060|1613494080|USDT|1.27
15521500|Bybit|ETHUSD|2021-02-16 16:47:55|1760.15|2000|2000|1|1613494075|1613494081|USD|1.1363
15521502|Bybit|ETHUSD|2021-02-16 16:47:54|1759.75|110000|110000|1|1613494074|1613494081|USD|62.5089
15521503|Bybit|ETHUSD|2021-02-16 16:47:54|1760.05|4000|4000|1|1613494074|1613494081|USD|2.2727
15521504|Bybit|ETHUSD|2021-02-16 16:47:49|1760.4|1000|1000|1|1613494069|1613494081|USD|0.5681
15521506|Bybit|ETHUSD|2021-02-16 16:47:48|1760.75|1000|1000|1|1613494068|1613494081|USD|0.568
15521507|Bybit|ETHUSD|2021-02-16 16:47:47|1760.7|1412|1412|1|1613494067|1613494081|USD|0.802
15521508|Bybit|ETHUSD|2021-02-16 16:47:47|1761.6|10000|10000|1|1613494067|1613494081|USD|5.6767
15521509|Bybit|ETHUSD|2021-02-16 16:47:46|1761.9|1400|1400|1|1613494066|1613494081|USD|0.7946
15521510|Bybit|ETHUSD|2021-02-16 16:47:46|1761|5132|5132|1|1613494066|1613494081|USD|2.9143
15521512|Bybit|ETHUSD|2021-02-16 16:47:46|1761.35|21583|21583|1|1613494066|1613494081|USD|12.2537
15521514|Bybit|ETHUSD|2021-02-16 16:47:46|1761.05|1200|1200|1|1613494066|1613494081|USD|0.6815
15521515|Bybit|ETHUSD|2021-02-16 16:47:46|1761|122374|122374|1|1613494066|1613494081|USD|69.4912
15521516|Bybit|ETHUSD|2021-02-16 16:47:46|1761.9|1212965|1212965|1|1613494066|1613494081|USD|688.4415
15521517|Bybit|ETHUSD|2021-02-16 16:47:46|1761.35|3300|3300|1|1613494066|1613494081|USD|1.8736
15521518|Bybit|ETHUSD|2021-02-16 16:47:46|1761.95|1500|1500|1|1613494066|1613494081|USD|0.8514
15521520|Bybit|ETHUSD|2021-02-16 16:47:45|1762.7|4422|4422|1|1613494065|1613494081|USD|2.5087
15521524|Bybit|ETHUSD|2021-02-16 16:47:45|1763|1464|1464|1|1613494065|1613494081|USD|0.8305
15521526|Bybit|ETHUSD|2021-02-16 16:47:42|1763.45|2813|2813|1|1613494062|1613494081|USD|1.5952
15521527|Bybit|ETHUSD|2021-02-16 16:47:42|1763.45|1945|1945|1|1613494062|1613494081|USD|1.103
15521530|Bybit|ETHUSD|2021-02-16 16:47:33|1764.4|8993|8993|1|1613494053|1613494081|USD|5.097
15521531|Bybit|ETHUSD|2021-02-16 16:47:02|1764.65|1700|1700|1|1613494022|1613494081|USD|0.9634
15522458|Bybit|ETHUSD|2021-02-16 16:48:57|1759.05|2988|2988|1|1613494137|1613494201|USD|1.6987
15522460|Bybit|ETHUSD|2021-02-16 16:48:57|1758.95|162709|162709|1|1613494137|1613494201|USD|92.5035
15522461|Bybit|ETHUSD|2021-02-16 16:48:57|1759|1622|1622|1|1613494137|1613494201|USD|0.9222
15523845|Bybit|ETHUSDT|2021-02-16 16:53:29|1758.65|3.31|5821.1315|1|1613494409|1613494440|USDT|3.31
15523851|Bybit|ETHUSD|2021-02-16 16:53:48|1756.45|2942|2942|1|1613494428|1613494441|USD|1.675
15523852|Bybit|ETHUSD|2021-02-16 16:53:47|1756.8|5880|5880|1|1613494427|1613494441|USD|3.347
15523853|Bybit|ETHUSD|2021-02-16 16:53:46|1756.9|226526|226526|1|1613494426|1613494441|USD|128.9351
15523856|Bybit|ETHUSD|2021-02-16 16:53:46|1756.85|4795|4795|1|1613494426|1613494441|USD|2.7294
15523858|Bybit|ETHUSD|2021-02-16 16:53:46|1756.8|6199|6199|1|1613494426|1613494441|USD|3.5286
15523859|Bybit|ETHUSD|2021-02-16 16:53:46|1757.35|1511|1511|1|1613494426|1613494441|USD|0.8599
15523860|Bybit|ETHUSD|2021-02-16 16:53:44|1757.55|2909|2909|1|1613494424|1613494441|USD|1.6552
15523861|Bybit|ETHUSD|2021-02-16 16:53:43|1757.5|1145|1145|1|1613494423|1613494441|USD|0.6515
15523862|Bybit|ETHUSD|2021-02-16 16:53:43|1757.6|9249|9249|1|1613494423|1613494441|USD|5.2623
15523863|Bybit|ETHUSD|2021-02-16 16:53:33|1758|4000|4000|1|1613494413|1613494441|USD|2.2754
15523864|Bybit|ETHUSD|2021-02-16 16:53:32|1758.6|1775|1775|1|1613494412|1613494441|USD|1.0094
15523865|Bybit|ETHUSD|2021-02-16 16:53:31|1758.4|40489|40489|1|1613494411|1613494441|USD|23.0261
15524397|Bybit|ETHUSD|2021-02-16 16:55:59|1755|5521|5521|1|1613494559|1613494561|USD|3.1459
15524399|Bybit|ETHUSD|2021-02-16 16:55:57|1755.2|58210|58210|1|1613494557|1613494561|USD|33.1644
15524401|Bybit|ETHUSD|2021-02-16 16:55:55|1755.95|2177|2177|1|1613494555|1613494561|USD|1.2398
15524402|Bybit|ETHUSD|2021-02-16 16:55:55|1756|17825|17825|1|1613494555|1613494561|USD|10.151
15526754|Bybit|ETHUSDT|2021-02-16 16:56:12|1753.65|5|8768.25|1|1613494572|1613494620|USDT|5
15526755|Bybit|ETHUSDT|2021-02-16 16:56:06|1754.25|0.8|1403.4|1|1613494566|1613494620|USDT|0.8
15526756|Bybit|ETHUSDT|2021-02-16 16:56:03|1754.8|42.17|73999.916|1|1613494563|1613494620|USDT|42.17
15526876|Bybit|ETHUSD|2021-02-16 16:56:19|1752.9|1225|1225|1|1613494579|1613494621|USD|0.6989
15526877|Bybit|ETHUSD|2021-02-16 16:56:17|1753.5|7987|7987|1|1613494577|1613494621|USD|4.5549
15526878|Bybit|ETHUSD|2021-02-16 16:56:17|1753.1|11185|11185|1|1613494577|1613494621|USD|6.3802
15526879|Bybit|ETHUSD|2021-02-16 16:56:17|1753.05|8901|8901|1|1613494577|1613494621|USD|5.0775
15526881|Bybit|ETHUSD|2021-02-16 16:56:17|1753.35|5138|5138|1|1613494577|1613494621|USD|2.9304
15526884|Bybit|ETHUSD|2021-02-16 16:56:08|1753.95|2322|2322|1|1613494568|1613494621|USD|1.3239
15526885|Bybit|ETHUSD|2021-02-16 16:56:08|1754.1|9802|9802|1|1613494568|1613494621|USD|5.5881
15526886|Bybit|ETHUSD|2021-02-16 16:56:06|1754.35|5000|5000|1|1613494566|1613494621|USD|2.8501
15526889|Bybit|ETHUSD|2021-02-16 16:56:04|1754.4|102419|102419|1|1613494564|1613494621|USD|58.3784
15526890|Bybit|ETHUSD|2021-02-16 16:56:04|1754.5|7000|7000|1|1613494564|1613494621|USD|3.9898
15526892|Bybit|ETHUSD|2021-02-16 16:55:59|1754.8|1659|1659|1|1613494559|1613494621|USD|0.9455
15526893|Bybit|ETHUSD|2021-02-16 16:55:59|1754.95|5836|5836|1|1613494559|1613494621|USD|3.3255
15528213|Bybit|ETHUSDT|2021-02-16 16:58:50|1752.6|0.81|1419.606|1|1613494730|1613494740|USDT|0.81
15528275|Bybit|ETHUSD|2021-02-16 16:58:12|1752.25|23028|23028|1|1613494692|1613494741|USD|13.142
15528276|Bybit|ETHUSD|2021-02-16 16:58:12|1752.15|33937|33937|1|1613494692|1613494741|USD|19.3688
15528277|Bybit|ETHUSD|2021-02-16 16:58:12|1752.05|25118|25118|1|1613494692|1613494741|USD|14.3364
15528278|Bybit|ETHUSD|2021-02-16 16:58:12|1752.05|2553|2553|1|1613494692|1613494741|USD|1.4572
15528280|Bybit|ETHUSD|2021-02-16 16:58:11|1752.4|6222|6222|1|1613494691|1613494741|USD|3.5506
15528281|Bybit|ETHUSD|2021-02-16 16:58:08|1752.65|2304|2304|1|1613494688|1613494741|USD|1.3146
15528282|Bybit|ETHUSD|2021-02-16 16:58:07|1752.7|15087|15087|1|1613494687|1613494741|USD|8.6079
15528283|Bybit|ETHUSD|2021-02-16 16:58:07|1752.75|1304|1304|1|1613494687|1613494741|USD|0.744
15529780|Bybit|ETHUSD|2021-02-16 16:59:57|1750.15|3673|3673|1|1613494797|1613494801|USD|2.0987
15529781|Bybit|ETHUSD|2021-02-16 16:59:56|1750.2|18816|18816|1|1613494796|1613494801|USD|10.7508
15529783|Bybit|ETHUSD|2021-02-16 16:59:53|1750.3|3000|3000|1|1613494793|1613494801|USD|1.714
15529784|Bybit|ETHUSD|2021-02-16 16:59:53|1750.3|20434|20434|1|1613494793|1613494801|USD|11.6746
15529785|Bybit|ETHUSD|2021-02-16 16:59:51|1750.4|21705|21705|1|1613494791|1613494801|USD|12.4001
15529787|Bybit|ETHUSD|2021-02-16 16:59:51|1750.5|1769|1769|1|1613494791|1613494801|USD|1.0106
15529789|Bybit|ETHUSD|2021-02-16 16:59:50|1750.45|25799|25799|1|1613494790|1613494801|USD|14.7385
15529791|Bybit|ETHUSD|2021-02-16 16:59:50|1750.85|3350|3350|1|1613494790|1613494801|USD|1.9134
15529796|Bybit|ETHUSD|2021-02-16 16:59:36|1751.65|4944|4944|1|1613494776|1613494801|USD|2.8225
15529797|Bybit|ETHUSD|2021-02-16 16:59:35|1751.2|8000|8000|1|1613494775|1613494801|USD|4.5683
15529798|Bybit|ETHUSD|2021-02-16 16:59:35|1751.65|1074|1074|1|1613494775|1613494801|USD|0.6132
15529799|Bybit|ETHUSD|2021-02-16 16:59:35|1751.75|3092|3092|1|1613494775|1613494801|USD|1.7651
15529800|Bybit|ETHUSD|2021-02-16 16:59:34|1751.75|2492|2492|1|1613494774|1613494801|USD|1.4226
15530282|Bybit|ETHUSD|2021-02-16 17:03:17|1759.65|25333|25333|1|1613494997|1613495041|USD|14.3967
15530998|Bybit|ETHUSD|2021-02-16 17:31:28|1759|9500|9500|1|1613496688|1613496721|USD|5.4008
15531422|Bybit|ETHUSDT|2021-02-16 17:34:46|1745|0.85|1483.25|1|1613496886|1613496900|USDT|0.85
15531423|Bybit|ETHUSDT|2021-02-16 17:34:45|1745.9|1.33|2322.047|1|1613496885|1613496900|USDT|1.33
15531425|Bybit|ETHUSDT|2021-02-16 17:34:44|1748.25|1.19|2080.4175|1|1613496884|1613496900|USDT|1.19
15531427|Bybit|ETHUSDT|2021-02-16 17:34:40|1749.8|6.44|11268.712|1|1613496880|1613496900|USDT|6.44
15531428|Bybit|ETHUSD|2021-02-16 17:34:38|1749.95|3000|3000|1|1613496878|1613496901|USD|1.7144
15531429|Bybit|ETHUSD|2021-02-16 17:34:38|1750.05|6554|6554|1|1613496878|1613496901|USD|3.7451
15531430|Bybit|ETHUSD|2021-02-16 17:34:38|1750.05|2941|2941|1|1613496878|1613496901|USD|1.6806
15531502|Bybit|ETHUSD|2021-02-16 17:34:47|1745.15|5620|5620|1|1613496887|1613496961|USD|3.2204
15531504|Bybit|ETHUSD|2021-02-16 17:34:47|1745.05|1107|1107|1|1613496887|1613496961|USD|0.6344
15531505|Bybit|ETHUSD|2021-02-16 17:34:47|1745.4|1346|1346|1|1613496887|1613496961|USD|0.7712
15531509|Bybit|ETHUSD|2021-02-16 17:34:47|1745.15|2432|2432|1|1613496887|1613496961|USD|1.3936
15531510|Bybit|ETHUSD|2021-02-16 17:34:46|1745.6|205000|205000|1|1613496886|1613496961|USD|117.4382
15531511|Bybit|ETHUSD|2021-02-16 17:34:46|1745.65|3223|3223|1|1613496886|1613496961|USD|1.8464
15531514|Bybit|ETHUSD|2021-02-16 17:34:45|1746.3|98909|98909|1|1613496885|1613496961|USD|56.6392
15531515|Bybit|ETHUSD|2021-02-16 17:34:45|1746.45|6915|6915|1|1613496885|1613496961|USD|3.9595
15531517|Bybit|ETHUSD|2021-02-16 17:34:45|1746.25|6296|6296|1|1613496885|1613496961|USD|3.6055
15531519|Bybit|ETHUSD|2021-02-16 17:34:45|1746.1|2153|2153|1|1613496885|1613496961|USD|1.2331
15531521|Bybit|ETHUSD|2021-02-16 17:34:44|1748.75|20000|20000|1|1613496884|1613496961|USD|11.4368
15531522|Bybit|ETHUSD|2021-02-16 17:34:44|1747.85|9500|9500|1|1613496884|1613496961|USD|5.4353
15531523|Bybit|ETHUSD|2021-02-16 17:34:44|1747.15|10000|10000|1|1613496884|1613496961|USD|5.7237
15531524|Bybit|ETHUSD|2021-02-16 17:34:44|1748.1|79832|79832|1|1613496884|1613496961|USD|45.6679
15531525|Bybit|ETHUSD|2021-02-16 17:34:44|1748.95|34281|34281|1|1613496884|1613496961|USD|19.601
15531527|Bybit|ETHUSD|2021-02-16 17:34:44|1747.75|1000|1000|1|1613496884|1613496961|USD|0.5722
15531529|Bybit|ETHUSD|2021-02-16 17:34:44|1749.2|5000|5000|1|1613496884|1613496961|USD|2.8585
15531532|Bybit|ETHUSD|2021-02-16 17:34:44|1748.55|3511|3511|1|1613496884|1613496961|USD|2.008
15531533|Bybit|ETHUSD|2021-02-16 17:34:44|1749.2|16000|16000|1|1613496884|1613496961|USD|9.1471
15531535|Bybit|ETHUSD|2021-02-16 17:34:44|1747.95|1440|1440|1|1613496884|1613496961|USD|0.8239
15531538|Bybit|ETHUSD|2021-02-16 17:34:44|1747.55|5252|5252|1|1613496884|1613496961|USD|3.0054
15531542|Bybit|ETHUSD|2021-02-16 17:34:43|1749.45|4200|4200|1|1613496883|1613496961|USD|2.4008
15531543|Bybit|ETHUSD|2021-02-16 17:34:43|1749.25|2796|2796|1|1613496883|1613496961|USD|1.5984
15531544|Bybit|ETHUSD|2021-02-16 17:34:43|1749.7|71466|71466|1|1613496883|1613496961|USD|40.8448
15532952|Bybit|ETHUSDT|2021-02-16 18:01:40|1739.3|7.23|12575.139|1|1613498500|1613498520|USDT|7.23
15532953|Bybit|ETHUSDT|2021-02-16 18:01:38|1740.4|2.04|3550.416|1|1613498498|1613498520|USDT|2.04
15532954|Bybit|ETHUSDT|2021-02-16 18:01:37|1741.25|72.98|127076.425|1|1613498497|1613498520|USDT|72.98
15532955|Bybit|ETHUSDT|2021-02-16 18:01:35|1741.7|3.2|5573.44|1|1613498495|1613498520|USDT|3.2
15532956|Bybit|ETHUSDT|2021-02-16 18:01:34|1742.4|0.8|1393.92|1|1613498494|1613498520|USDT|0.8
15532957|Bybit|ETHUSDT|2021-02-16 18:01:25|1744.9|10.47|18269.103|1|1613498485|1613498520|USDT|10.47
15532979|Bybit|ETHUSD|2021-02-16 18:01:44|1739.75|156782|156782|1|1613498504|1613498521|USD|90.1176
15532981|Bybit|ETHUSD|2021-02-16 18:01:43|1739.85|11500|11500|1|1613498503|1613498521|USD|6.6098
15532982|Bybit|ETHUSD|2021-02-16 18:01:43|1739.45|17119|17119|1|1613498503|1613498521|USD|9.8417
15532983|Bybit|ETHUSD|2021-02-16 18:01:43|1739.8|1156|1156|1|1613498503|1613498521|USD|0.6645
15532985|Bybit|ETHUSD|2021-02-16 18:01:42|1740.05|2714|2714|1|1613498502|1613498521|USD|1.5598
15532986|Bybit|ETHUSD|2021-02-16 18:01:41|1740.55|18545|18545|1|1613498501|1613498521|USD|10.6547
15532987|Bybit|ETHUSD|2021-02-16 18:01:41|1740.5|2621|2621|1|1613498501|1613498521|USD|1.5059
15532989|Bybit|ETHUSD|2021-02-16 18:01:40|1740.7|17462|17462|1|1613498500|1613498521|USD|10.0316
15532992|Bybit|ETHUSD|2021-02-16 18:01:40|1740.9|15000|15000|1|1613498500|1613498521|USD|8.6163
15532993|Bybit|ETHUSD|2021-02-16 18:01:39|1740.95|46810|46810|1|1613498499|1613498521|USD|26.8877
15532994|Bybit|ETHUSD|2021-02-16 18:01:39|1741.45|10000|10000|1|1613498499|1613498521|USD|5.7424
15532996|Bybit|ETHUSD|2021-02-16 18:01:39|1741.1|6654|6654|1|1613498499|1613498521|USD|3.8218
15532999|Bybit|ETHUSD|2021-02-16 18:01:38|1741.05|42877|42877|1|1613498498|1613498521|USD|24.6271
15533000|Bybit|ETHUSD|2021-02-16 18:01:38|1741.75|23065|23065|1|1613498498|1613498521|USD|13.2425
15533002|Bybit|ETHUSD|2021-02-16 18:01:38|1741.8|10128|10128|1|1613498498|1613498521|USD|5.8147
15533003|Bybit|ETHUSD|2021-02-16 18:01:38|1742.45|2170|2170|1|1613498498|1613498521|USD|1.2454
15533004|Bybit|ETHUSD|2021-02-16 18:01:38|1741.7|3447|3447|1|1613498498|1613498521|USD|1.9792
15533006|Bybit|ETHUSD|2021-02-16 18:01:38|1742.35|10898|10898|1|1613498498|1613498521|USD|6.2548
15533008|Bybit|ETHUSD|2021-02-16 18:01:37|1742|129525|129525|1|1613498497|1613498521|USD|74.3542
15533010|Bybit|ETHUSD|2021-02-16 18:01:37|1741.95|1298|1298|1|1613498497|1613498521|USD|0.7452
15533011|Bybit|ETHUSD|2021-02-16 18:01:36|1742.5|3650|3650|1|1613498496|1613498521|USD|2.0947
15533012|Bybit|ETHUSD|2021-02-16 18:01:36|1742.8|2165|2165|1|1613498496|1613498521|USD|1.2423
15533013|Bybit|ETHUSD|2021-02-16 18:01:36|1742.85|1055|1055|1|1613498496|1613498521|USD|0.6054
15533014|Bybit|ETHUSD|2021-02-16 18:01:36|1742.9|9832|9832|1|1613498496|1613498521|USD|5.6412
15533015|Bybit|ETHUSD|2021-02-16 18:01:35|1742.6|41224|41224|1|1613498495|1613498521|USD|23.6567
15533017|Bybit|ETHUSD|2021-02-16 18:01:35|1742.6|5811|5811|1|1613498495|1613498521|USD|3.3347
15533019|Bybit|ETHUSD|2021-02-16 18:01:35|1744.2|14000|14000|1|1613498495|1613498521|USD|8.0267
15533021|Bybit|ETHUSD|2021-02-16 18:01:35|1743.2|220000|220000|1|1613498495|1613498521|USD|126.2047
15533025|Bybit|ETHUSD|2021-02-16 18:01:34|1743.85|15000|15000|1|1613498494|1613498521|USD|8.6017
15533026|Bybit|ETHUSD|2021-02-16 18:01:34|1743.55|4884|4884|1|1613498494|1613498521|USD|2.8012
15533027|Bybit|ETHUSD|2021-02-16 18:01:34|1743.65|21481|21481|1|1613498494|1613498521|USD|12.3196
15533030|Bybit|ETHUSD|2021-02-16 18:01:34|1744.5|10999|10999|1|1613498494|1613498521|USD|6.305
15533031|Bybit|ETHUSD|2021-02-16 18:01:34|1744.35|1721|1721|1|1613498494|1613498521|USD|0.9867
15533033|Bybit|ETHUSD|2021-02-16 18:01:34|1744.4|22000|22000|1|1613498494|1613498521|USD|12.6118
15534302|Bybit|ETHUSD|2021-02-16 18:08:46|1738.7|27000|27000|1|1613498926|1613498941|USD|15.5289
15534304|Bybit|ETHUSD|2021-02-16 18:08:46|1738.85|39120|39120|1|1613498926|1613498941|USD|22.4977
15534306|Bybit|ETHUSD|2021-02-16 18:08:46|1739.25|4946|4946|1|1613498926|1613498941|USD|2.8438
15534307|Bybit|ETHUSD|2021-02-16 18:08:46|1739|2289|2289|1|1613498926|1613498941|USD|1.3163
15534308|Bybit|ETHUSD|2021-02-16 18:08:46|1738.7|6119|6119|1|1613498926|1613498941|USD|3.5193
15534309|Bybit|ETHUSD|2021-02-16 18:08:46|1738.8|1317|1317|1|1613498926|1613498941|USD|0.7575
15534310|Bybit|ETHUSD|2021-02-16 18:08:45|1739.35|4985|4985|1|1613498925|1613498941|USD|2.8661
15535513|Bybit|ETHUSDT|2021-02-16 18:09:46|1733.65|10|17336.5|1|1613498986|1613499000|USDT|10
15535514|Bybit|ETHUSDT|2021-02-16 18:09:46|1734.5|1.37|2376.265|1|1613498986|1613499000|USDT|1.37
15535515|Bybit|ETHUSDT|2021-02-16 18:09:46|1733.15|1.36|2357.084|1|1613498986|1613499000|USDT|1.36
15535516|Bybit|ETHUSDT|2021-02-16 18:09:46|1733.85|2.03|3519.7155|1|1613498986|1613499000|USDT|2.03
15535518|Bybit|ETHUSDT|2021-02-16 18:09:27|1736.85|12|20842.2|1|1613498967|1613499000|USDT|12
15535537|Bybit|ETHUSD|2021-02-16 18:09:47|1734.65|2975|2975|1|1613498987|1613499001|USD|1.7151
15535538|Bybit|ETHUSD|2021-02-16 18:09:47|1733.2|2851|2851|1|1613498987|1613499001|USD|1.645
15535540|Bybit|ETHUSD|2021-02-16 18:09:47|1734.1|31080|31080|1|1613498987|1613499001|USD|17.9229
15535541|Bybit|ETHUSD|2021-02-16 18:09:47|1734.2|3614|3614|1|1613498987|1613499001|USD|2.084
15535542|Bybit|ETHUSD|2021-02-16 18:09:47|1733.8|1639|1639|1|1613498987|1613499001|USD|0.9454
15535543|Bybit|ETHUSD|2021-02-16 18:09:47|1734.7|17113|17113|1|1613498987|1613499001|USD|9.8652
15535544|Bybit|ETHUSD|2021-02-16 18:09:47|1733.25|7686|7686|1|1613498987|1613499001|USD|4.4345
15535545|Bybit|ETHUSD|2021-02-16 18:09:47|1734.35|2000|2000|1|1613498987|1613499001|USD|1.1532
15535546|Bybit|ETHUSD|2021-02-16 18:09:47|1733.35|1084|1084|1|1613498987|1613499001|USD|0.6254
15535548|Bybit|ETHUSD|2021-02-16 18:09:47|1733.7|10520|10520|1|1613498987|1613499001|USD|6.068
15535549|Bybit|ETHUSD|2021-02-16 18:09:47|1733.8|7500|7500|1|1613498987|1613499001|USD|4.3258
15535550|Bybit|ETHUSD|2021-02-16 18:09:47|1733.5|26056|26056|1|1613498987|1613499001|USD|15.0309
15535552|Bybit|ETHUSD|2021-02-16 18:09:47|1733.35|4916|4916|1|1613498987|1613499001|USD|2.8362
15535554|Bybit|ETHUSD|2021-02-16 18:09:47|1734.1|15458|15458|1|1613498987|1613499001|USD|8.9142
15535556|Bybit|ETHUSD|2021-02-16 18:09:47|1733.4|1000|1000|1|1613498987|1613499001|USD|0.577
15535557|Bybit|ETHUSD|2021-02-16 18:09:47|1733.05|40321|40321|1|1613498987|1613499001|USD|23.266
15535558|Bybit|ETHUSD|2021-02-16 18:09:47|1733.7|1000|1000|1|1613498987|1613499001|USD|0.5769
15535559|Bybit|ETHUSD|2021-02-16 18:09:47|1733.1|2000|2000|1|1613498987|1613499001|USD|1.1541
15535560|Bybit|ETHUSD|2021-02-16 18:09:47|1733.25|80617|80617|1|1613498987|1613499001|USD|46.5121
15535561|Bybit|ETHUSD|2021-02-16 18:09:46|1734.95|12425|12425|1|1613498986|1613499001|USD|7.1616
15535563|Bybit|ETHUSD|2021-02-16 18:09:46|1734.75|4560|4560|1|1613498986|1613499001|USD|2.6287
15535566|Bybit|ETHUSD|2021-02-16 18:09:45|1735.05|4500|4500|1|1613498985|1613499001|USD|2.5936
15535567|Bybit|ETHUSD|2021-02-16 18:09:43|1735.15|2157|2157|1|1613498983|1613499001|USD|1.2432
15535568|Bybit|ETHUSD|2021-02-16 18:09:43|1735.35|17127|17127|1|1613498983|1613499001|USD|9.8695
15535569|Bybit|ETHUSD|2021-02-16 18:09:43|1735.3|11151|11151|1|1613498983|1613499001|USD|6.426
15535572|Bybit|ETHUSD|2021-02-16 18:09:43|1735.4|10438|10438|1|1613498983|1613499001|USD|6.0148
15535574|Bybit|ETHUSD|2021-02-16 18:09:41|1735.45|4135|4135|1|1613498981|1613499001|USD|2.3827
15535575|Bybit|ETHUSD|2021-02-16 18:09:41|1735.55|3991|3991|1|1613498981|1613499001|USD|2.2996
15535576|Bybit|ETHUSD|2021-02-16 18:09:40|1735.75|1269|1269|1|1613498980|1613499001|USD|0.7311
15535577|Bybit|ETHUSD|2021-02-16 18:09:40|1735.7|2272|2272|1|1613498980|1613499001|USD|1.309
15535578|Bybit|ETHUSD|2021-02-16 18:09:40|1735.7|39093|39093|1|1613498980|1613499001|USD|22.523
15535579|Bybit|ETHUSD|2021-02-16 18:09:34|1736.25|4237|4237|1|1613498974|1613499001|USD|2.4404
15535580|Bybit|ETHUSD|2021-02-16 18:09:34|1736.35|1029|1029|1|1613498974|1613499001|USD|0.5927
15535581|Bybit|ETHUSD|2021-02-16 18:09:34|1735.8|20000|20000|1|1613498974|1613499001|USD|11.5221
15535582|Bybit|ETHUSD|2021-02-16 18:09:34|1735.8|2738|2738|1|1613498974|1613499001|USD|1.5774
15535583|Bybit|ETHUSD|2021-02-16 18:09:34|1736.2|23000|23000|1|1613498974|1613499001|USD|13.2474
15535584|Bybit|ETHUSD|2021-02-16 18:09:34|1736.05|64518|64518|1|1613498974|1613499001|USD|37.1637
15535586|Bybit|ETHUSD|2021-02-16 18:09:34|1736|1235|1235|1|1613498974|1613499001|USD|0.7115
15535589|Bybit|ETHUSD|2021-02-16 18:09:34|1735.85|2730|2730|1|1613498974|1613499001|USD|1.5728
15535591|Bybit|ETHUSD|2021-02-16 18:09:33|1736.6|22266|22266|1|1613498973|1613499001|USD|12.8217
15535592|Bybit|ETHUSD|2021-02-16 18:09:33|1736.95|25002|25002|1|1613498973|1613499001|USD|14.3942
15535594|Bybit|ETHUSD|2021-02-16 18:09:33|1736.9|4078|4078|1|1613498973|1613499001|USD|2.3479
15535595|Bybit|ETHUSD|2021-02-16 18:09:32|1737.25|1488|1488|1|1613498972|1613499001|USD|0.8566
15535596|Bybit|ETHUSD|2021-02-16 18:09:32|1737.25|1451|1451|1|1613498972|1613499001|USD|0.8353
15535597|Bybit|ETHUSD|2021-02-16 18:09:30|1737.4|3192|3192|1|1613498970|1613499001|USD|1.8373
15535598|Bybit|ETHUSD|2021-02-16 18:09:30|1737.4|45397|45397|1|1613498970|1613499001|USD|26.1293
15535599|Bybit|ETHUSD|2021-02-16 18:09:30|1737.35|21382|21382|1|1613498970|1613499001|USD|12.3073
15535600|Bybit|ETHUSD|2021-02-16 18:09:27|1737.6|10000|10000|1|1613498967|1613499001|USD|5.7551
15535601|Bybit|ETHUSD|2021-02-16 18:09:25|1737.65|3100|3100|1|1613498965|1613499001|USD|1.7841
15535602|Bybit|ETHUSD|2021-02-16 18:09:25|1737.7|18000|18000|1|1613498965|1613499001|USD|10.3586
15535605|Bybit|ETHUSD|2021-02-16 18:09:24|1738.15|6070|6070|1|1613498964|1613499001|USD|3.4923
15535607|Bybit|ETHUSD|2021-02-16 18:09:24|1738.3|3619|3619|1|1613498964|1613499001|USD|2.082
15535608|Bybit|ETHUSD|2021-02-16 18:09:24|1738.3|17600|17600|1|1613498964|1613499001|USD|10.1249
15535609|Bybit|ETHUSD|2021-02-16 18:09:24|1737.85|62292|62292|1|1613498964|1613499001|USD|35.8443
15535611|Bybit|ETHUSD|2021-02-16 18:09:23|1738.5|9666|9666|1|1613498963|1613499001|USD|5.56
15535613|Bybit|ETHUSD|2021-02-16 18:09:23|1738.45|4618|4618|1|1613498963|1613499001|USD|2.6564
15537113|Bybit|ETHUSDT|2021-02-16 18:10:33|1728.6|7.14|12342.204|1|1613499033|1613499060|USDT|7.14
15537114|Bybit|ETHUSDT|2021-02-16 18:10:28|1730.45|15.47|26770.0615|1|1613499028|1613499060|USDT|15.47
15537115|Bybit|ETHUSDT|2021-02-16 18:10:28|1730.5|3.21|5554.905|1|1613499028|1613499060|USDT|3.21
15537165|Bybit|ETHUSD|2021-02-16 18:10:33|1730|1700|1700|1|1613499033|1613499061|USD|0.9827
15537171|Bybit|ETHUSD|2021-02-16 18:10:31|1730.8|2000|2000|1|1613499031|1613499061|USD|1.1556
15537172|Bybit|ETHUSD|2021-02-16 18:10:31|1730.95|1266|1266|1|1613499031|1613499061|USD|0.7314
15537173|Bybit|ETHUSD|2021-02-16 18:10:31|1731.05|25219|25219|1|1613499031|1613499061|USD|14.5687
15537177|Bybit|ETHUSD|2021-02-16 18:10:31|1730.8|1806|1806|1|1613499031|1613499061|USD|1.0435
15537178|Bybit|ETHUSD|2021-02-16 18:10:31|1730.55|1892|1892|1|1613499031|1613499061|USD|1.0933
15537179|Bybit|ETHUSD|2021-02-16 18:10:31|1730.8|60991|60991|1|1613499031|1613499061|USD|35.2387
15537180|Bybit|ETHUSD|2021-02-16 18:10:31|1730.85|6278|6278|1|1613499031|1613499061|USD|3.6272
15537182|Bybit|ETHUSD|2021-02-16 18:10:29|1731.5|5692|5692|1|1613499029|1613499061|USD|3.2874
15537184|Bybit|ETHUSD|2021-02-16 18:10:29|1731.65|8593|8593|1|1613499029|1613499061|USD|4.9624
15537186|Bybit|ETHUSD|2021-02-16 18:10:29|1731.6|2837|2837|1|1613499029|1613499061|USD|1.6384
15537191|Bybit|ETHUSD|2021-02-16 18:10:28|1731.9|7302|7302|1|1613499028|1613499061|USD|4.2162
15537193|Bybit|ETHUSD|2021-02-16 18:10:28|1732.05|114128|114128|1|1613499028|1613499061|USD|65.8919
15537194|Bybit|ETHUSD|2021-02-16 18:10:28|1731.9|2000|2000|1|1613499028|1613499061|USD|1.1549
15537195|Bybit|ETHUSD|2021-02-16 18:10:28|1731.8|1500|1500|1|1613499028|1613499061|USD|0.8662
15537196|Bybit|ETHUSD|2021-02-16 18:10:28|1732.15|1551|1551|1|1613499028|1613499061|USD|0.8955
15537198|Bybit|ETHUSD|2021-02-16 18:10:27|1732.6|2058|2058|1|1613499027|1613499061|USD|1.1879
15537199|Bybit|ETHUSD|2021-02-16 18:10:27|1732.5|82593|82593|1|1613499027|1613499061|USD|47.6728
15537200|Bybit|ETHUSD|2021-02-16 18:10:27|1732.6|6500|6500|1|1613499027|1613499061|USD|3.7516
15537201|Bybit|ETHUSD|2021-02-16 18:10:27|1732.75|6501|6501|1|1613499027|1613499061|USD|3.7519
15537203|Bybit|ETHUSD|2021-02-16 18:10:26|1732.8|4761|4761|1|1613499026|1613499061|USD|2.7476
15538080|Bybit|ETHUSD|2021-02-16 18:13:36|1728.3|1398|1398|1|1613499216|1613499241|USD|0.8089
15538081|Bybit|ETHUSD|2021-02-16 18:13:35|1728.45|2163|2163|1|1613499215|1613499241|USD|1.2515
15538082|Bybit|ETHUSD|2021-02-16 18:13:34|1728.5|15398|15398|1|1613499214|1613499241|USD|8.9084
15538083|Bybit|ETHUSD|2021-02-16 18:13:34|1728.6|31953|31953|1|1613499214|1613499241|USD|18.485
15538084|Bybit|ETHUSD|2021-02-16 18:13:33|1728.5|6283|6283|1|1613499213|1613499241|USD|3.635
15538086|Bybit|ETHUSD|2021-02-16 18:13:33|1728.65|1274|1274|1|1613499213|1613499241|USD|0.737
15538090|Bybit|ETHUSD|2021-02-16 18:13:29|1729.2|20000|20000|1|1613499209|1613499241|USD|11.5661
15538091|Bybit|ETHUSD|2021-02-16 18:13:29|1729.05|1000|1000|1|1613499209|1613499241|USD|0.5784
15538092|Bybit|ETHUSD|2021-02-16 18:13:29|1729.7|965250|965250|1|1613499209|1613499241|USD|558.0448
15538093|Bybit|ETHUSD|2021-02-16 18:13:29|1729.25|49256|49256|1|1613499209|1613499241|USD|28.4841
15538094|Bybit|ETHUSD|2021-02-16 18:13:29|1729.65|3981|3981|1|1613499209|1613499241|USD|2.3017
15538095|Bybit|ETHUSD|2021-02-16 18:13:29|1729.15|9170|9170|1|1613499209|1613499241|USD|5.3032
15538096|Bybit|ETHUSD|2021-02-16 18:13:29|1729.7|9208|9208|1|1613499209|1613499241|USD|5.3235
15538097|Bybit|ETHUSD|2021-02-16 18:13:29|1729.6|1000|1000|1|1613499209|1613499241|USD|0.5782
15538098|Bybit|ETHUSD|2021-02-16 18:13:29|1728.75|1900|1900|1|1613499209|1613499241|USD|1.0991
15538099|Bybit|ETHUSD|2021-02-16 18:13:29|1728.75|2069|2069|1|1613499209|1613499241|USD|1.1969
15538100|Bybit|ETHUSD|2021-02-16 18:13:28|1729.6|28079|28079|1|1613499208|1613499241|USD|16.2344
15538685|Bybit|ETHUSD|2021-02-16 18:14:59|1727.15|3000|3000|1|1613499299|1613499360|USD|1.737
15538687|Bybit|ETHUSD|2021-02-16 18:14:59|1727.1|2718|2718|1|1613499299|1613499360|USD|1.5738
15538688|Bybit|ETHUSD|2021-02-16 18:14:57|1727.55|1500|1500|1|1613499297|1613499360|USD|0.8683
15538689|Bybit|ETHUSD|2021-02-16 18:14:57|1727.25|307870|307870|1|1613499297|1613499360|USD|178.2429
15538690|Bybit|ETHUSD|2021-02-16 18:14:57|1727.6|4603|4603|1|1613499297|1613499360|USD|2.6644
15538692|Bybit|ETHUSD|2021-02-16 18:14:57|1727.4|15000|15000|1|1613499297|1613499360|USD|8.6836
15538693|Bybit|ETHUSD|2021-02-16 18:14:57|1727.55|5400|5400|1|1613499297|1613499360|USD|3.1259
15538694|Bybit|ETHUSD|2021-02-16 18:14:57|1727.2|3320|3320|1|1613499297|1613499360|USD|1.9222
15538696|Bybit|ETHUSD|2021-02-16 18:14:57|1727.45|143911|143911|1|1613499297|1613499360|USD|83.3084
15538698|Bybit|ETHUSD|2021-02-16 18:14:56|1727.7|3918|3918|1|1613499296|1613499360|USD|2.2678
15538699|Bybit|ETHUSD|2021-02-16 18:14:56|1728.05|114607|114607|1|1613499296|1613499360|USD|66.3216
15538700|Bybit|ETHUSD|2021-02-16 18:14:56|1727.75|2729|2729|1|1613499296|1613499360|USD|1.5796
15538704|Bybit|ETHUSD|2021-02-16 18:14:56|1728.2|1094|1094|1|1613499296|1613499360|USD|0.6331
15539085|Bybit|ETHUSDT|2021-02-16 18:23:24|1747.2|1|1747.2|2|1613499804|1613499840|USDT|1
15539342|Bybit|ETHUSD|2021-02-16 18:40:51|1752.8|1183|1183|2|1613500851|1613500861|USD|0.675
15539480|Bybit|ETHUSD|2021-02-16 18:48:39|1754.15|3341|3341|2|1613501319|1613501341|USD|1.9047
15539547|Bybit|ETHUSD|2021-02-16 18:49:28|1757.3|35631|35631|2|1613501368|1613501400|USD|20.276
15539548|Bybit|ETHUSD|2021-02-16 18:49:19|1755.7|8000|8000|2|1613501359|1613501400|USD|4.5566
15539587|Bybit|ETHUSD|2021-02-16 18:50:14|1759.55|684824|684824|2|1613501414|1613501460|USD|389.2041
15539588|Bybit|ETHUSD|2021-02-16 18:50:05|1759.15|1507017|1507017|2|1613501405|1613501460|USD|856.6734
15539624|Bybit|ETHUSD|2021-02-16 18:52:18|1765.05|4802|4802|2|1613501538|1613501580|USD|2.7207
15539625|Bybit|ETHUSD|2021-02-16 18:52:10|1764.1|1260|1260|2|1613501530|1613501580|USD|0.7143
15539989|Bybit|ETHUSDT|2021-02-16 19:09:52|1764.45|0.65|1146.8925|2|1613502592|1613502600|USDT|0.65
15541819|Bybit|ETHUSDT|2021-02-16 20:01:14|1746.95|2|3493.9|1|1613505674|1613505720|USDT|2
15541835|Bybit|ETHUSD|2021-02-16 20:01:35|1746.5|5000|5000|1|1613505695|1613505721|USD|2.8629
15541836|Bybit|ETHUSD|2021-02-16 20:01:25|1747|36009|36009|1|1613505685|1613505721|USD|20.612
15541838|Bybit|ETHUSD|2021-02-16 20:01:24|1747.8|68623|68623|1|1613505684|1613505721|USD|39.2626
15541911|Bybit|ETHUSDT|2021-02-16 20:02:24|1740.7|0.81|1409.967|1|1613505744|1613505780|USDT|0.81
15541912|Bybit|ETHUSDT|2021-02-16 20:02:22|1742.35|116.7|203332.245|1|1613505742|1613505780|USDT|116.7
15541915|Bybit|ETHUSD|2021-02-16 20:02:25|1742.65|5000|5000|1|1613505745|1613505781|USD|2.8692
15541919|Bybit|ETHUSD|2021-02-16 20:02:16|1744.55|3429|3429|1|1613505736|1613505781|USD|1.9656
15541921|Bybit|ETHUSD|2021-02-16 20:02:09|1744.75|2594|2594|1|1613505729|1613505781|USD|1.4868
15542621|Bybit|ETHUSD|2021-02-16 20:12:22|1740.95|51980|51980|1|1613506342|1613506381|USD|29.8573
15542622|Bybit|ETHUSD|2021-02-16 20:12:21|1740.95|3387|3387|1|1613506341|1613506381|USD|1.9455
15542808|Bybit|ETHUSD|2021-02-16 20:18:51|1737.1|1500|1500|1|1613506731|1613506740|USD|0.8636
15542809|Bybit|ETHUSD|2021-02-16 20:18:48|1738|1257|1257|1|1613506728|1613506740|USD|0.7233
15542811|Bybit|ETHUSD|2021-02-16 20:18:48|1737.65|1106|1106|1|1613506728|1613506740|USD|0.6365
15542812|Bybit|ETHUSD|2021-02-16 20:18:43|1738.25|23000|23000|1|1613506723|1613506740|USD|13.2317
15543033|Bybit|ETHUSD|2021-02-16 20:19:07|1734.35|1513|1513|1|1613506747|1613506801|USD|0.8724
15543034|Bybit|ETHUSD|2021-02-16 20:19:05|1734.75|5181|5181|1|1613506745|1613506801|USD|2.9866
15547863|Bybit|ETHUSD|2021-02-16 21:27:04|1745.6|2654|2654|1|1613510824|1613510881|USD|1.5204
15548591|Bybit|ETHUSD|2021-02-16 22:34:22|1754.15|25000|25000|1|1613514862|1613514901|USD|14.252
15548694|Bybit|ETHUSD|2021-02-16 22:37:54|1760.6|2000|2000|2|1613515074|1613515081|USD|1.136
15549382|Bybit|ETHUSD|2021-02-16 23:03:44|1770.4|1500|1500|2|1613516624|1613516640|USD|0.8473
15549442|Bybit|ETHUSD|2021-02-16 23:04:05|1770.95|3850|3850|2|1613516645|1613516701|USD|2.174
15549579|Bybit|ETHUSD|2021-02-16 23:06:09|1773.7|69591|69591|2|1613516769|1613516821|USD|39.235
15549598|Bybit|ETHUSD|2021-02-16 23:07:56|1776.55|7986|7986|2|1613516876|1613516880|USD|4.4953
15549599|Bybit|ETHUSD|2021-02-16 23:07:54|1776|1986|1986|2|1613516874|1613516880|USD|1.1183
15549780|Bybit|ETHUSDT|2021-02-16 23:14:01|1777.3|0.66|1173.018|2|1613517241|1613517301|USDT|0.66
15549861|Bybit|ETHUSDT|2021-02-16 23:29:19|1778.45|22.09|39285.9605|2|1613518159|1613518200|USDT|22.09
15550236|Bybit|ETHUSDT|2021-02-17 00:00:38|1787.9|1.83|3271.857|2|1613520038|1613520120|USDT|1.83
15551743|Bybit|ETHUSDT|2021-02-17 00:52:58|1770.35|1.58|2797.153|1|1613523178|1613523180|USDT|1.58
15551750|Bybit|ETHUSD|2021-02-17 00:52:55|1770.2|55000|55000|1|1613523175|1613523181|USD|31.07
15551751|Bybit|ETHUSD|2021-02-17 00:52:48|1770.45|10878|10878|1|1613523168|1613523181|USD|6.1443
15551753|Bybit|ETHUSD|2021-02-17 00:52:44|1771.6|5000|5000|1|1613523164|1613523181|USD|2.8224
15551813|Bybit|ETHUSD|2021-02-17 00:52:59|1769.85|1993|1993|1|1613523179|1613523241|USD|1.1261
15552102|Bybit|ETHUSD|2021-02-17 00:58:19|1767.65|4120|4120|1|1613523499|1613523540|USD|2.3308
15552104|Bybit|ETHUSD|2021-02-17 00:58:11|1768.65|1007|1007|1|1613523491|1613523540|USD|0.5694
15552353|Bybit|ETHUSD|2021-02-17 00:59:25|1764.25|1722|1722|1|1613523565|1613523601|USD|0.9761
15552355|Bybit|ETHUSD|2021-02-17 00:59:18|1765.4|5875|5875|1|1613523558|1613523601|USD|3.3279
15552356|Bybit|ETHUSD|2021-02-17 00:59:18|1765.35|4062|4062|1|1613523558|1613523601|USD|2.301
15552357|Bybit|ETHUSD|2021-02-17 00:59:17|1765.35|60000|60000|1|1613523557|1613523601|USD|33.9876
15552687|Bybit|ETHUSD|2021-02-17 01:00:39|1760.4|1000|1000|1|1613523639|1613523661|USD|0.5681
15552688|Bybit|ETHUSD|2021-02-17 01:00:38|1761.95|3000|3000|1|1613523638|1613523661|USD|1.7027
15552689|Bybit|ETHUSD|2021-02-17 01:00:37|1763.45|2951|2951|1|1613523637|1613523661|USD|1.6735
15552691|Bybit|ETHUSD|2021-02-17 01:00:37|1762.4|4176|4176|1|1613523637|1613523661|USD|2.3695
15552692|Bybit|ETHUSD|2021-02-17 01:00:37|1762.4|7837|7837|1|1613523637|1613523661|USD|4.4468
15552693|Bybit|ETHUSD|2021-02-17 01:00:37|1762.5|14036|14036|1|1613523637|1613523661|USD|7.9637
15552694|Bybit|ETHUSD|2021-02-17 01:00:37|1763.1|6257|6257|1|1613523637|1613523661|USD|3.5489
15556111|Bybit|ETHUSD|2021-02-17 03:02:43|1766.3|145772|145772|1|1613530963|1613530981|USD|82.5296
15556114|Bybit|ETHUSD|2021-02-17 03:02:40|1767.15|4836|4836|1|1613530960|1613530981|USD|2.7367
15556115|Bybit|ETHUSD|2021-02-17 03:02:39|1767.2|8100|8100|1|1613530959|1613530981|USD|4.5836
15556116|Bybit|ETHUSD|2021-02-17 03:02:39|1767.2|1000|1000|1|1613530959|1613530981|USD|0.5659
15556627|Bybit|ETHUSD|2021-02-17 03:12:01|1764.4|2707|2707|1|1613531521|1613531581|USD|1.5343
15556914|Bybit|ETHUSD|2021-02-17 03:14:43|1763.05|2036|2036|1|1613531683|1613531701|USD|1.1549
15557328|Bybit|ETHUSDT|2021-02-17 03:21:29|1760.25|1|1760.25|1|1613532089|1613532120|USDT|1
15557344|Bybit|ETHUSD|2021-02-17 03:21:53|1758.4|1316|1316|1|1613532113|1613532121|USD|0.7485
15557347|Bybit|ETHUSD|2021-02-17 03:21:51|1759.35|10000|10000|1|1613532111|1613532121|USD|5.684
15557349|Bybit|ETHUSD|2021-02-17 03:21:46|1759.5|3850|3850|1|1613532106|1613532121|USD|2.1882
15557350|Bybit|ETHUSD|2021-02-17 03:21:46|1759.6|11067|11067|1|1613532106|1613532121|USD|6.2895
15557351|Bybit|ETHUSD|2021-02-17 03:21:35|1760.2|10372|10372|1|1613532095|1613532121|USD|5.8926
15557352|Bybit|ETHUSD|2021-02-17 03:21:35|1760.2|5112|5112|1|1613532095|1613532121|USD|2.9043
15557933|Bybit|ETHUSDT|2021-02-17 03:22:39|1756.35|1.27|2230.5645|1|1613532159|1613532180|USDT|1.27
15557935|Bybit|ETHUSDT|2021-02-17 03:21:53|1758.05|12|21096.6|1|1613532113|1613532180|USDT|12
15557937|Bybit|ETHUSDT|2021-02-17 03:21:51|1759.25|57.02|100312.435|1|1613532111|1613532180|USDT|57.02
15557974|Bybit|ETHUSD|2021-02-17 03:22:46|1755.15|1465|1465|1|1613532166|1613532180|USD|0.8347
15557975|Bybit|ETHUSD|2021-02-17 03:22:42|1755.6|1779|1779|1|1613532162|1613532180|USD|1.0134
15557976|Bybit|ETHUSD|2021-02-17 03:22:37|1756.25|2945|2945|1|1613532157|1613532180|USD|1.6769
15557977|Bybit|ETHUSD|2021-02-17 03:22:10|1757.05|3377|3377|1|1613532130|1613532180|USD|1.922
15557979|Bybit|ETHUSD|2021-02-17 03:21:55|1758|1809|1809|1|1613532115|1613532180|USD|1.0291
15558183|Bybit|ETHUSD|2021-02-17 03:23:10|1753.9|10842|10842|1|1613532190|1613532241|USD|6.1817
15558185|Bybit|ETHUSD|2021-02-17 03:22:59|1754.9|1649|1649|1|1613532179|1613532241|USD|0.9397
15558186|Bybit|ETHUSD|2021-02-17 03:22:58|1755|109200|109200|1|1613532178|1613532241|USD|62.2223
15558574|Bybit|ETHUSDT|2021-02-17 03:29:52|1751.95|1|1751.95|1|1613532592|1613532603|USDT|1
15558575|Bybit|ETHUSDT|2021-02-17 03:29:52|1751.55|97|169900.35|1|1613532592|1613532603|USDT|97
15558576|Bybit|ETHUSDT|2021-02-17 03:29:52|1752.2|1.02|1787.244|1|1613532592|1613532603|USDT|1.02
15558577|Bybit|ETHUSDT|2021-02-17 03:29:49|1753.9|1.52|2665.928|1|1613532589|1613532603|USDT|1.52
15558614|Bybit|ETHUSD|2021-02-17 03:29:54|1751.2|1000|1000|1|1613532594|1613532661|USD|0.5711
15558615|Bybit|ETHUSD|2021-02-17 03:29:54|1751.5|1567|1567|1|1613532594|1613532661|USD|0.8947
15558618|Bybit|ETHUSD|2021-02-17 03:29:53|1752.1|14000|14000|1|1613532593|1613532661|USD|7.9905
15558620|Bybit|ETHUSD|2021-02-17 03:29:53|1752.1|2000|2000|1|1613532593|1613532661|USD|1.1415
15558621|Bybit|ETHUSD|2021-02-17 03:29:53|1752.55|4095|4095|1|1613532593|1613532661|USD|2.3366
15558622|Bybit|ETHUSD|2021-02-17 03:29:53|1752.95|71991|71991|1|1613532593|1613532661|USD|41.0685
15558944|Bybit|ETHUSDT|2021-02-17 03:37:21|1747.25|3.24|5661.09|1|1613533041|1613533080|USDT|3.24
15558945|Bybit|ETHUSDT|2021-02-17 03:37:00|1749.7|4.5|7873.65|1|1613533020|1613533080|USDT|4.5
15558947|Bybit|ETHUSD|2021-02-17 03:37:04|1747.25|2700|2700|1|1613533024|1613533081|USD|1.5453
15558948|Bybit|ETHUSD|2021-02-17 03:37:03|1747.65|6045|6045|1|1613533023|1613533081|USD|3.459
15558949|Bybit|ETHUSD|2021-02-17 03:37:03|1747.45|2013|2013|1|1613533023|1613533081|USD|1.152
15558951|Bybit|ETHUSD|2021-02-17 03:37:03|1747.5|1000|1000|1|1613533023|1613533081|USD|0.5723
15558952|Bybit|ETHUSD|2021-02-17 03:37:03|1747.55|7960|7960|1|1613533023|1613533081|USD|4.555
15558953|Bybit|ETHUSD|2021-02-17 03:37:02|1747.85|1203|1203|1|1613533022|1613533081|USD|0.6883
15558954|Bybit|ETHUSD|2021-02-17 03:37:01|1748.5|3138|3138|1|1613533021|1613533081|USD|1.7947
15558957|Bybit|ETHUSD|2021-02-17 03:37:01|1748.55|1637|1637|1|1613533021|1613533081|USD|0.9363
15559277|Bybit|ETHUSD|2021-02-17 03:38:47|1746.9|16804|16804|1|1613533127|1613533141|USD|9.6194
15559278|Bybit|ETHUSD|2021-02-17 03:38:47|1746.95|10929|10929|1|1613533127|1613533141|USD|6.2561
15560192|Bybit|ETHUSD|2021-02-17 03:39:06|1745.35|5000|5000|1|1613533146|1613533201|USD|2.8648
15560193|Bybit|ETHUSD|2021-02-17 03:39:06|1745.15|1755|1755|1|1613533146|1613533201|USD|1.0057
15562757|Bybit|ETHUSD|2021-02-17 04:12:43|1742.8|9374|9374|1|1613535163|1613535181|USD|5.3788
15562759|Bybit|ETHUSD|2021-02-17 04:12:34|1743.1|2546|2546|1|1613535154|1613535181|USD|1.4607
15562762|Bybit|ETHUSD|2021-02-17 04:12:31|1743.95|173586|173586|1|1613535151|1613535181|USD|99.5362
15562763|Bybit|ETHUSD|2021-02-17 04:12:21|1744.3|192699|192699|1|1613535141|1613535181|USD|110.4736
15562764|Bybit|ETHUSD|2021-02-17 04:12:04|1745.25|4011|4011|1|1613535124|1613535181|USD|2.2983
15567443|Bybit|ETHUSDT|2021-02-17 04:37:48|1741.8|1.55|2699.79|1|1613536668|1613536680|USDT|1.55
15567444|Bybit|ETHUSDT|2021-02-17 04:37:48|1741.45|1.37|2385.7865|1|1613536668|1613536680|USDT|1.37
15567464|Bybit|ETHUSD|2021-02-17 04:37:47|1741.15|1682|1682|1|1613536667|1613536681|USD|0.9661
15567466|Bybit|ETHUSD|2021-02-17 04:37:46|1741.25|114997|114997|1|1613536666|1613536681|USD|66.0428
15567467|Bybit|ETHUSD|2021-02-17 04:37:43|1741.45|15960|15960|1|1613536663|1613536681|USD|9.1648
15567468|Bybit|ETHUSD|2021-02-17 04:37:43|1741.5|4540|4540|1|1613536663|1613536681|USD|2.607
15567469|Bybit|ETHUSD|2021-02-17 04:37:30|1741.85|102541|102541|1|1613536650|1613536681|USD|58.8691
15567471|Bybit|ETHUSD|2021-02-17 04:37:28|1742.05|1110|1110|1|1613536648|1613536681|USD|0.6372
15567473|Bybit|ETHUSD|2021-02-17 04:37:27|1742.6|2554|2554|1|1613536647|1613536681|USD|1.4657
15569035|Bybit|ETHUSDT|2021-02-17 04:39:23|1738.9|2.78|4834.142|1|1613536763|1613536800|USDT|2.78
15569078|Bybit|ETHUSD|2021-02-17 04:39:44|1737.5|3684|3684|1|1613536784|1613536801|USD|2.1203
15569080|Bybit|ETHUSD|2021-02-17 04:39:44|1737.6|2446|2446|1|1613536784|1613536801|USD|1.4077
15569081|Bybit|ETHUSD|2021-02-17 04:39:44|1737.65|5901|5901|1|1613536784|1613536801|USD|3.396
15569084|Bybit|ETHUSD|2021-02-17 04:39:43|1737.75|1400|1400|1|1613536783|1613536801|USD|0.8057
15569086|Bybit|ETHUSD|2021-02-17 04:39:35|1738.7|3324|3324|1|1613536775|1613536801|USD|1.9118
15569088|Bybit|ETHUSD|2021-02-17 04:39:34|1738.6|8500|8500|1|1613536774|1613536801|USD|4.889
15569091|Bybit|ETHUSD|2021-02-17 04:39:32|1739.4|1616|1616|1|1613536772|1613536801|USD|0.9291
15569094|Bybit|ETHUSD|2021-02-17 04:39:12|1740.2|4500|4500|1|1613536752|1613536801|USD|2.586
15569096|Bybit|ETHUSD|2021-02-17 04:39:12|1740.25|23319|23319|1|1613536752|1613536801|USD|13.3998
15569099|Bybit|ETHUSD|2021-02-17 04:39:11|1740.8|2202|2202|1|1613536751|1613536801|USD|1.265
15569969|Bybit|ETHUSD|2021-02-17 04:43:06|1737.2|2000|2000|1|1613536986|1613537040|USD|1.1513
15570341|Bybit|ETHUSD|2021-02-17 04:44:53|1735.95|57854|57854|1|1613537093|1613537101|USD|33.327
15570342|Bybit|ETHUSD|2021-02-17 04:44:52|1736|1000|1000|1|1613537092|1613537101|USD|0.5761
15570344|Bybit|ETHUSD|2021-02-17 04:44:33|1736.85|2003|2003|1|1613537073|1613537101|USD|1.1533
15570345|Bybit|ETHUSD|2021-02-17 04:44:33|1736.85|4024|4024|1|1613537073|1613537101|USD|2.3169
15570452|Bybit|ETHUSD|2021-02-17 04:45:14|1735.6|17950|17950|1|1613537114|1613537160|USD|10.3423
15570453|Bybit|ETHUSD|2021-02-17 04:45:01|1735.8|16800|16800|1|1613537101|1613537160|USD|9.6786
15570524|Bybit|ETHUSD|2021-02-17 04:46:31|1735.3|3081|3081|1|1613537191|1613537221|USD|1.7755
15570525|Bybit|ETHUSD|2021-02-17 04:46:31|1735.05|1000|1000|1|1613537191|1613537221|USD|0.5764
15570526|Bybit|ETHUSD|2021-02-17 04:46:31|1735.35|5391|5391|1|1613537191|1613537221|USD|3.1066
15572928|Bybit|ETHUSD|2021-02-17 06:12:59|1757.35|15447|15447|2|1613542379|1613542380|USD|8.79
15573387|Bybit|ETHUSD|2021-02-17 06:31:37|1767.05|5956|5956|2|1613543497|1613543520|USD|3.3706
15575834|Bybit|ETHUSD|2021-02-17 07:05:51|1780.1|1670|1670|2|1613545551|1613545621|USD|0.9382
15576546|Bybit|ETHUSDT|2021-02-17 07:17:33|1784.6|4.45|7941.47|2|1613546253|1613546280|USDT|4.45
15576548|Bybit|ETHUSDT|2021-02-17 07:15:17|1781.1|1.5|2671.65|2|1613546117|1613546280|USDT|1.5
15576688|Bybit|ETHUSDT|2021-02-17 07:18:41|1793.4|5.03|9020.802|2|1613546321|1613546340|USDT|5.03
15576699|Bybit|ETHUSD|2021-02-17 07:18:27|1792.85|1450|1450|2|1613546307|1613546341|USD|0.8088
15576700|Bybit|ETHUSD|2021-02-17 07:18:25|1792.1|1000|1000|2|1613546305|1613546341|USD|0.5581
15576702|Bybit|ETHUSD|2021-02-17 07:18:18|1790.6|1236|1236|2|1613546298|1613546341|USD|0.6903
15576704|Bybit|ETHUSD|2021-02-17 07:17:55|1789.7|5113|5113|2|1613546275|1613546341|USD|2.857
15576706|Bybit|ETHUSD|2021-02-17 07:17:53|1788.85|10000|10000|2|1613546273|1613546341|USD|5.5902
15576741|Bybit|ETHUSD|2021-02-17 07:19:04|1795.95|5000|5000|2|1613546344|1613546401|USD|2.7841
15577063|Bybit|ETHUSDT|2021-02-17 07:20:17|1796.85|2.44|4384.314|2|1613546417|1613546460|USDT|2.44
15577064|Bybit|ETHUSDT|2021-02-17 07:20:16|1796.75|16.25|29197.1875|2|1613546416|1613546460|USDT|16.25
15578150|Bybit|ETHUSD|2021-02-17 07:45:52|1801.3|4400|4400|2|1613547952|1613547961|USD|2.4427
15578228|Bybit|ETHUSD|2021-02-17 07:46:29|1803.55|5000|5000|2|1613547989|1613548021|USD|2.7724
15578229|Bybit|ETHUSD|2021-02-17 07:46:29|1803.6|60069|60069|2|1613547989|1613548021|USD|33.3051
15578466|Bybit|ETHUSD|2021-02-17 07:48:57|1806.05|37000|37000|2|1613548137|1613548201|USD|20.4867
15578590|Bybit|ETHUSD|2021-02-17 07:52:05|1807.05|11660|11660|2|1613548325|1613548381|USD|6.4526
15579899|Bybit|ETHUSDT|2021-02-17 08:00:12|1810.45|4.63|8382.3835|2|1613548812|1613548860|USDT|4.63
15579900|Bybit|ETHUSDT|2021-02-17 08:00:04|1807.7|27.41|49549.057|2|1613548804|1613548860|USDT|27.41
15579901|Bybit|ETHUSDT|2021-02-17 08:00:01|1809.25|0.78|1411.215|2|1613548801|1613548860|USDT|0.78
15579929|Bybit|ETHUSD|2021-02-17 08:00:18|1811.05|2023|2023|2|1613548818|1613548861|USD|1.1171
15579930|Bybit|ETHUSD|2021-02-17 08:00:05|1810.3|10000|10000|2|1613548805|1613548861|USD|5.524
15579931|Bybit|ETHUSD|2021-02-17 08:00:01|1808.05|6000|6000|2|1613548801|1613548861|USD|3.3185
15581958|Bybit|ETHUSD|2021-02-17 09:17:17|1812.65|8200|8200|2|1613553437|1613553481|USD|4.5238
15581991|Bybit|ETHUSD|2021-02-17 09:18:24|1813.7|400000|400000|2|1613553504|1613553541|USD|220.5437
15582084|Bybit|ETHUSDT|2021-02-17 09:23:12|1814|3.15|5714.1|2|1613553792|1613553841|USDT|3.15
15582086|Bybit|ETHUSD|2021-02-17 09:23:16|1816.25|1287|1287|2|1613553796|1613553841|USD|0.7087
15582087|Bybit|ETHUSD|2021-02-17 09:23:16|1816.05|90306|90306|2|1613553796|1613553841|USD|49.7267
15582088|Bybit|ETHUSD|2021-02-17 09:23:15|1815.2|290251|290251|2|1613553795|1613553841|USD|159.9003
15582576|Bybit|ETHUSDT|2021-02-17 09:26:06|1816.2|0.98|1779.876|2|1613553966|1613554020|USDT|0.98
15583129|Bybit|ETHUSD|2021-02-17 09:43:22|1819.25|19981|19981|2|1613555002|1613555041|USD|10.9831
15583130|Bybit|ETHUSD|2021-02-17 09:43:15|1818.8|13520|13520|2|1613554995|1613555041|USD|7.4335
15583132|Bybit|ETHUSD|2021-02-17 09:43:09|1818.6|10000|10000|2|1613554989|1613555041|USD|5.4988
15583959|Bybit|ETHUSD|2021-02-17 09:48:06|1821.8|56266|56266|2|1613555286|1613555341|USD|30.8849
15584236|Bybit|ETHUSDT|2021-02-17 09:51:25|1822.15|0.89|1621.7135|2|1613555485|1613555520|USDT|0.89
15584648|Bybit|ETHUSDT|2021-02-17 10:03:44|1823|1.62|2953.26|2|1613556224|1613556240|USDT|1.62
15586691|Bybit|ETHUSD|2021-02-17 10:51:56|1807.15|1438|1438|1|1613559116|1613559121|USD|0.7958
15586692|Bybit|ETHUSD|2021-02-17 10:51:56|1808.6|3620|3620|1|1613559116|1613559121|USD|2.0016
15586693|Bybit|ETHUSD|2021-02-17 10:51:25|1808.95|12732|12732|1|1613559085|1613559121|USD|7.0384
15586716|Bybit|ETHUSD|2021-02-17 10:52:00|1806.8|30000|30000|1|1613559120|1613559181|USD|16.604
15586717|Bybit|ETHUSD|2021-02-17 10:51:58|1806.95|7050|7050|1|1613559118|1613559181|USD|3.9017
15589550|Bybit|ETHUSDT|2021-02-17 12:19:21|1823.85|2.7|4924.395|2|1613564361|1613564401|USDT|2.7
15589628|Bybit|ETHUSDT|2021-02-17 12:21:56|1828.25|6.46|11810.495|2|1613564516|1613564521|USDT|6.46
15589630|Bybit|ETHUSD|2021-02-17 12:21:57|1826.7|1137|1137|2|1613564517|1613564521|USD|0.6225
15589631|Bybit|ETHUSD|2021-02-17 12:21:50|1826.05|46815|46815|2|1613564510|1613564521|USD|25.6374
15589699|Bybit|ETHUSD|2021-02-17 12:24:30|1828.25|1915|1915|2|1613564670|1613564701|USD|1.0475
15589786|Bybit|ETHUSD|2021-02-17 12:25:13|1829.2|37527|37527|2|1613564713|1613564761|USD|20.5156
15589843|Bybit|ETHUSDT|2021-02-17 12:26:02|1832.75|92.91|170280.8025|2|1613564762|1613564820|USDT|92.91
15589932|Bybit|ETHUSD|2021-02-17 12:27:50|1833.1|2688|2688|2|1613564870|1613564881|USD|1.4664
15589933|Bybit|ETHUSD|2021-02-17 12:27:33|1832.45|19858|19858|2|1613564853|1613564881|USD|10.8369
15589965|Bybit|ETHUSD|2021-02-17 12:28:32|1835|4400|4400|2|1613564912|1613564941|USD|2.3979
15589989|Bybit|ETHUSDT|2021-02-17 12:29:31|1836.4|2.73|5013.372|2|1613564971|1613565000|USDT|2.73
15590071|Bybit|ETHUSDT|2021-02-17 12:30:15|1838.7|2.25|4137.075|2|1613565015|1613565060|USDT|2.25
15590074|Bybit|ETHUSD|2021-02-17 12:30:08|1837.4|4342|4342|2|1613565008|1613565061|USD|2.3632
15590105|Bybit|ETHUSD|2021-02-17 12:31:42|1838.35|13807|13807|2|1613565102|1613565121|USD|7.5106
15590225|Bybit|ETHUSD|2021-02-17 12:34:11|1839.85|19284|19284|2|1613565251|1613565301|USD|10.4813
15590451|Bybit|ETHUSD|2021-02-17 12:38:42|1841.9|1254|1254|2|1613565522|1613565541|USD|0.6809
15590525|Bybit|ETHUSD|2021-02-17 12:38:49|1842.85|8000|8000|2|1613565529|1613565601|USD|4.3412
15590527|Bybit|ETHUSD|2021-02-17 12:38:49|1842.35|8642|8642|2|1613565529|1613565601|USD|4.6908
15590839|Bybit|ETHUSD|2021-02-17 12:45:55|1831.65|20000|20000|1|1613565955|1613565961|USD|10.9192
15590840|Bybit|ETHUSD|2021-02-17 12:45:55|1831.7|6537|6537|1|1613565955|1613565961|USD|3.5689
15591117|Bybit|ETHUSD|2021-02-17 12:45:59|1829.6|1219|1219|1|1613565959|1613566021|USD|0.6663
15591118|Bybit|ETHUSD|2021-02-17 12:45:59|1830.05|62417|62417|1|1613565959|1613566021|USD|34.1068
15591311|Bybit|ETHUSD|2021-02-17 12:47:52|1827.5|19403|19403|1|1613566072|1613566081|USD|10.6173
15591312|Bybit|ETHUSD|2021-02-17 12:47:01|1828.2|6100|6100|1|1613566021|1613566081|USD|3.3367
15591484|Bybit|ETHUSD|2021-02-17 12:48:59|1825.3|9580|9580|1|1613566139|1613566141|USD|5.2485
15591488|Bybit|ETHUSD|2021-02-17 12:48:54|1826.6|2746|2746|1|1613566134|1613566141|USD|1.5034
15592155|Bybit|ETHUSDT|2021-02-17 12:53:28|1821.8|1.22|2222.596|1|1613566408|1613566440|USDT|1.22
15592301|Bybit|ETHUSD|2021-02-17 12:54:16|1819.6|2500|2500|1|1613566456|1613566501|USD|1.374
15593001|Bybit|ETHUSD|2021-02-17 13:07:41|1816.5|16395|16395|1|1613567261|1613567281|USD|9.0256
15593002|Bybit|ETHUSD|2021-02-17 13:06:56|1815.25|6735|6735|1|1613567216|1613567281|USD|3.7103
15593003|Bybit|ETHUSD|2021-02-17 13:06:55|1815.9|54936|54936|1|1613567215|1613567281|USD|30.2528
15593006|Bybit|ETHUSD|2021-02-17 13:06:54|1817.15|3000|3000|1|1613567214|1613567281|USD|1.651
15593007|Bybit|ETHUSD|2021-02-17 13:06:53|1816.5|40000|40000|1|1613567213|1613567281|USD|22.0204
15593011|Bybit|ETHUSD|2021-02-17 13:06:53|1816.85|5000|5000|1|1613567213|1613567281|USD|2.7521
15593012|Bybit|ETHUSD|2021-02-17 13:06:53|1816.85|1455|1455|1|1613567213|1613567281|USD|0.8009
15593013|Bybit|ETHUSD|2021-02-17 13:06:53|1817.55|18004|18004|1|1613567213|1613567281|USD|9.9057
15594094|Bybit|ETHUSDT|2021-02-17 13:27:39|1811.05|2|3622.1|1|1613568459|1613568480|USDT|2
15594095|Bybit|ETHUSDT|2021-02-17 13:27:32|1811.15|21.25|38486.9375|1|1613568452|1613568480|USDT|21.25
15594159|Bybit|ETHUSD|2021-02-17 13:27:32|1810|1564|1564|1|1613568452|1613568481|USD|0.8641
15594160|Bybit|ETHUSD|2021-02-17 13:27:24|1810.85|13123|13123|1|1613568444|1613568481|USD|7.2469
15594161|Bybit|ETHUSD|2021-02-17 13:27:13|1812.05|4000|4000|1|1613568433|1613568481|USD|2.2075
15594163|Bybit|ETHUSD|2021-02-17 13:27:12|1813.25|1924|1924|1|1613568432|1613568481|USD|1.0611
15594164|Bybit|ETHUSD|2021-02-17 13:27:07|1814.1|1739|1739|1|1613568427|1613568481|USD|0.9587
15594379|Bybit|ETHUSD|2021-02-17 13:28:24|1809.9|5000|5000|1|1613568504|1613568540|USD|2.7626
15594607|Bybit|ETHUSDT|2021-02-17 13:32:05|1809.1|2.44|4414.204|1|1613568725|1613568780|USDT|2.44
15594608|Bybit|ETHUSDT|2021-02-17 13:32:03|1809.75|3.43|6207.4425|1|1613568723|1613568780|USDT|3.43
15594622|Bybit|ETHUSD|2021-02-17 13:32:26|1808.25|80325|80325|1|1613568746|1613568781|USD|44.4215
15594623|Bybit|ETHUSD|2021-02-17 13:32:05|1808.75|6665|6665|1|1613568725|1613568781|USD|3.6849
15594624|Bybit|ETHUSD|2021-02-17 13:32:05|1809.1|15679|15679|1|1613568725|1613568781|USD|8.6668
15594822|Bybit|ETHUSD|2021-02-17 13:33:31|1807.15|4944|4944|1|1613568811|1613568841|USD|2.7358
15594823|Bybit|ETHUSD|2021-02-17 13:33:31|1806.3|135000|135000|1|1613568811|1613568841|USD|74.7385
15594824|Bybit|ETHUSD|2021-02-17 13:33:31|1806.1|200000|200000|1|1613568811|1613568841|USD|110.7359
15594870|Bybit|ETHUSDT|2021-02-17 13:34:18|1805.8|1.66|2997.628|1|1613568858|1613568900|USDT|1.66
15594871|Bybit|ETHUSDT|2021-02-17 13:34:17|1806.1|66.5|120105.65|1|1613568857|1613568900|USDT|66.5
15594888|Bybit|ETHUSD|2021-02-17 13:34:16|1805.3|60572|60572|1|1613568856|1613568901|USD|33.5524
15594889|Bybit|ETHUSD|2021-02-17 13:34:16|1805.4|5506|5506|1|1613568856|1613568901|USD|3.0498
15594890|Bybit|ETHUSD|2021-02-17 13:34:07|1805.85|2522|2522|1|1613568847|1613568901|USD|1.3966
15594892|Bybit|ETHUSD|2021-02-17 13:34:07|1805.9|10698|10698|1|1613568847|1613568901|USD|5.924
15594893|Bybit|ETHUSD|2021-02-17 13:34:06|1806|5000|5000|1|1613568846|1613568901|USD|2.7686
15594894|Bybit|ETHUSD|2021-02-17 13:34:06|1806|2981|2981|1|1613568846|1613568901|USD|1.6507
15597201|Bybit|ETHUSDT|2021-02-17 14:36:46|1810.75|10|18107.5|1|1613572606|1613572620|USDT|10
15597204|Bybit|ETHUSD|2021-02-17 14:36:32|1810.9|18397|18397|1|1613572592|1613572621|USD|10.1591
15597205|Bybit|ETHUSD|2021-02-17 14:36:30|1811.1|167448|167448|1|1613572590|1613572621|USD|92.4566
15597207|Bybit|ETHUSD|2021-02-17 14:36:28|1811.8|44977|44977|1|1613572588|1613572621|USD|24.8245
15597311|Bybit|ETHUSDT|2021-02-17 14:37:24|1809.75|4.78|8650.605|1|1613572644|1613572680|USDT|4.78
15597319|Bybit|ETHUSD|2021-02-17 14:37:29|1808.65|2789|2789|1|1613572649|1613572681|USD|1.5421
15597320|Bybit|ETHUSD|2021-02-17 14:37:29|1808.6|13856|13856|1|1613572649|1613572681|USD|7.6612
15597322|Bybit|ETHUSD|2021-02-17 14:37:25|1809.05|3684|3684|1|1613572645|1613572681|USD|2.0365
15597323|Bybit|ETHUSD|2021-02-17 14:37:25|1808.95|8930|8930|1|1613572645|1613572681|USD|4.9366
15597325|Bybit|ETHUSD|2021-02-17 14:37:24|1809.15|2329|2329|1|1613572644|1613572681|USD|1.2874
15597542|Bybit|ETHUSD|2021-02-17 14:45:01|1807|5000|5000|1|1613573101|1613573161|USD|2.7671
15597543|Bybit|ETHUSD|2021-02-17 14:45:00|1807|1537|1537|1|1613573100|1613573161|USD|0.8506
15599292|Bybit|ETHUSD|2021-02-17 15:31:08|1812.5|169207|169207|1|1613575868|1613575921|USD|93.3556
15600093|Bybit|ETHUSDT|2021-02-17 16:02:06|1828.95|1.02|1865.529|2|1613577726|1613577780|USDT|1.02
15600097|Bybit|ETHUSD|2021-02-17 16:02:54|1830.95|5318|5318|2|1613577774|1613577781|USD|2.9046
15601147|Bybit|ETHUSD|2021-02-17 16:15:37|1809.85|1644|1644|1|1613578537|1613578561|USD|0.9084
15601322|Bybit|ETHUSDT|2021-02-17 16:16:54|1805.35|17|30690.95|1|1613578614|1613578620|USDT|17
15601323|Bybit|ETHUSDT|2021-02-17 16:16:21|1807|30.84|55727.88|1|1613578581|1613578620|USDT|30.84
15601342|Bybit|ETHUSD|2021-02-17 16:16:55|1806.15|1157|1157|1|1613578615|1613578621|USD|0.6406
15601343|Bybit|ETHUSD|2021-02-17 16:16:55|1806.1|1583|1583|1|1613578615|1613578621|USD|0.8765
15601344|Bybit|ETHUSD|2021-02-17 16:16:41|1806.7|2448|2448|1|1613578601|1613578621|USD|1.355
15601347|Bybit|ETHUSD|2021-02-17 16:16:39|1807.15|11782|11782|1|1613578599|1613578621|USD|6.5197
15601493|Bybit|ETHUSD|2021-02-17 16:17:21|1805.4|4639|4639|1|1613578641|1613578681|USD|2.5696
15601494|Bybit|ETHUSD|2021-02-17 16:17:19|1805.75|2276|2276|1|1613578639|1613578681|USD|1.2605
15601533|Bybit|ETHUSD|2021-02-17 16:19:43|1805.1|2911|2911|1|1613578783|1613578801|USD|1.6127
15601534|Bybit|ETHUSD|2021-02-17 16:19:43|1805.05|17161|17161|1|1613578783|1613578801|USD|9.5073
15601535|Bybit|ETHUSD|2021-02-17 16:19:43|1804.75|3800|3800|1|1613578783|1613578801|USD|2.1056
15601536|Bybit|ETHUSD|2021-02-17 16:19:43|1804.6|10464|10464|1|1613578783|1613578801|USD|5.7986
15601538|Bybit|ETHUSD|2021-02-17 16:19:43|1805|19634|19634|1|1613578783|1613578801|USD|10.8776
15609657|Bybit|ETHUSDT|2021-02-17 19:36:25|1834.4|23.24|42631.456|2|1613590585|1613590620|USDT|23.24
15609697|Bybit|ETHUSD|2021-02-17 19:36:26|1834.65|1461|1461|2|1613590586|1613590621|USD|0.7964
15609818|Bybit|ETHUSDT|2021-02-17 19:36:28|1834.9|2.28|4183.572|2|1613590588|1613590680|USDT|2.28
15609820|Bybit|ETHUSD|2021-02-17 19:37:58|1840.1|4343|4343|2|1613590678|1613590681|USD|2.3602
15609822|Bybit|ETHUSD|2021-02-17 19:37:55|1839.35|2000|2000|2|1613590675|1613590681|USD|1.0874
15609823|Bybit|ETHUSD|2021-02-17 19:37:44|1838.15|11661|11661|2|1613590664|1613590681|USD|6.3439
15611326|Bybit|ETHUSD|2021-02-17 19:58:29|1842.15|21049|21049|2|1613591909|1613591940|USD|11.4264
15613652|Bybit|ETHUSDT|2021-02-17 20:22:46|1844.15|1.17|2157.6555|2|1613593366|1613593380|USDT|1.17
15613751|Bybit|ETHUSD|2021-02-17 20:22:46|1844.4|1951|1951|2|1613593366|1613593381|USD|1.0578
15614128|Bybit|ETHUSD|2021-02-17 20:24:15|1844.75|3000|3000|2|1613593455|1613593501|USD|1.6263
15615600|Bybit|ETHUSDT|2021-02-17 21:00:32|1827.55|5.45|9960.1475|1|1613595632|1613595660|USDT|5.45
15615726|Bybit|ETHUSD|2021-02-17 21:01:35|1828.25|2891|2891|1|1613595695|1613595720|USD|1.5813
15615797|Bybit|ETHUSDT|2021-02-17 21:02:16|1824.85|1.8|3284.73|1|1613595736|1613595780|USDT|1.8
15615993|Bybit|ETHUSD|2021-02-17 21:03:11|1826.7|1435|1435|1|1613595791|1613595841|USD|0.7856
15615995|Bybit|ETHUSD|2021-02-17 21:03:10|1826.75|52345|52345|1|1613595790|1613595841|USD|28.6548
15617283|Bybit|ETHUSD|2021-02-17 21:34:48|1843.45|1465|1465|2|1613597688|1613597701|USD|0.7948
15617359|Bybit|ETHUSD|2021-02-17 21:35:54|1844.9|8485|8485|2|1613597754|1613597761|USD|4.5992
15617422|Bybit|ETHUSDT|2021-02-17 21:37:08|1844.45|1.88|3467.566|2|1613597828|1613597880|USDT|1.88
15617423|Bybit|ETHUSD|2021-02-17 21:37:24|1846|12000|12000|2|1613597844|1613597881|USD|6.5006
15617439|Bybit|ETHUSDT|2021-02-17 21:38:09|1844.6|6.34|11694.764|2|1613597889|1613597940|USDT|6.34
15617440|Bybit|ETHUSD|2021-02-17 21:38:13|1846.55|1062|1062|2|1613597893|1613597941|USD|0.5752
15617441|Bybit|ETHUSD|2021-02-17 21:38:04|1846.4|3961|3961|2|1613597884|1613597941|USD|2.1453
15617601|Bybit|ETHUSDT|2021-02-17 21:44:48|1846.2|1.13|2086.206|2|1613598288|1613598300|USDT|1.13
15617602|Bybit|ETHUSD|2021-02-17 21:44:50|1849.35|6000|6000|2|1613598290|1613598301|USD|3.2444
15617604|Bybit|ETHUSD|2021-02-17 21:44:49|1849.05|25000|25000|2|1613598289|1613598301|USD|13.5205
15617605|Bybit|ETHUSD|2021-02-17 21:44:49|1848.1|6000|6000|2|1613598289|1613598301|USD|3.2466
15617681|Bybit|ETHUSD|2021-02-17 21:45:24|1851.1|2047|2047|2|1613598324|1613598361|USD|1.1059
15617682|Bybit|ETHUSD|2021-02-17 21:45:12|1850.45|2485|2485|2|1613598312|1613598361|USD|1.343
15617726|Bybit|ETHUSD|2021-02-17 21:46:14|1851.6|1872|1872|2|1613598374|1613598420|USD|1.0111
15617858|Bybit|ETHUSD|2021-02-17 21:47:58|1853.2|16000|16000|2|1613598478|1613598480|USD|8.6338
15617860|Bybit|ETHUSD|2021-02-17 21:47:21|1851.85|2500|2500|2|1613598441|1613598480|USD|1.3501
15617898|Bybit|ETHUSD|2021-02-17 21:48:47|1853.5|1223|1223|2|1613598527|1613598541|USD|0.6599
15617929|Bybit|ETHUSD|2021-02-17 21:49:17|1854.95|3569|3569|2|1613598557|1613598601|USD|1.9241
15617949|Bybit|ETHUSDT|2021-02-17 21:50:29|1851.8|2.89|5351.702|2|1613598629|1613598660|USDT|2.89
15617994|Bybit|ETHUSD|2021-02-17 21:51:10|1855.2|28518|28518|2|1613598670|1613598721|USD|15.372
15618125|Bybit|ETHUSD|2021-02-17 21:54:47|1856.4|2769|2769|2|1613598887|1613598901|USD|1.4916
15618238|Bybit|ETHUSD|2021-02-17 22:00:08|1858.05|25000|25000|2|1613599208|1613599260|USD|13.455
15618778|Bybit|ETHUSD|2021-02-17 22:27:52|1842.65|1000|1000|1|1613600872|1613600881|USD|0.5427
15619569|Bybit|ETHUSD|2021-02-17 22:43:27|1837.7|8312|8312|1|1613601807|1613601841|USD|4.5231
15619570|Bybit|ETHUSD|2021-02-17 22:43:24|1838.1|3558|3558|1|1613601804|1613601841|USD|1.9357
15619575|Bybit|ETHUSD|2021-02-17 22:43:15|1841.15|6248|6248|1|1613601795|1613601841|USD|3.3936
15619576|Bybit|ETHUSD|2021-02-17 22:43:14|1841.6|10000|10000|1|1613601794|1613601841|USD|5.4301
15619578|Bybit|ETHUSD|2021-02-17 22:43:13|1841.85|4937|4937|1|1613601793|1613601841|USD|2.6805
15620237|Bybit|ETHUSDT|2021-02-17 22:44:57|1831.55|10|18315.5|1|1613601897|1613601900|USDT|10
15620314|Bybit|ETHUSD|2021-02-17 22:44:51|1834.2|14000|14000|1|1613601891|1613601901|USD|7.6328
15620315|Bybit|ETHUSD|2021-02-17 22:44:23|1834.45|4435|4435|1|1613601863|1613601901|USD|2.4177
15620316|Bybit|ETHUSD|2021-02-17 22:44:20|1835.05|1765|1765|1|1613601860|1613601901|USD|0.9619
15620317|Bybit|ETHUSD|2021-02-17 22:44:05|1836.1|16542|16542|1|1613601845|1613601901|USD|9.0094
15620604|Bybit|ETHUSD|2021-02-17 22:50:29|1833.25|78166|78166|1|1613602229|1613602260|USD|42.638
15621472|Bybit|ETHUSD|2021-02-17 23:13:52|1842.65|10000|10000|1|1613603632|1613603640|USD|5.427
15622749|Bybit|ETHUSD|2021-02-17 23:58:13|1851.6|10000|10000|2|1613606293|1613606341|USD|5.4008
15622909|Bybit|ETHUSDT|2021-02-18 00:00:11|1858.65|9.11|16932.3015|2|1613606411|1613606460|USDT|9.11
15622910|Bybit|ETHUSDT|2021-02-18 00:00:03|1856.9|0.6|1114.14|2|1613606403|1613606460|USDT|0.6
15622911|Bybit|ETHUSDT|2021-02-18 00:00:02|1855.55|3.95|7329.4225|2|1613606402|1613606460|USDT|3.95
15622915|Bybit|ETHUSD|2021-02-18 00:00:10|1860.75|1808|1808|2|1613606410|1613606461|USD|0.9717
15622916|Bybit|ETHUSD|2021-02-18 00:00:10|1860.45|77650|77650|2|1613606410|1613606461|USD|41.7373
15622917|Bybit|ETHUSD|2021-02-18 00:00:01|1856.65|8825|8825|2|1613606401|1613606461|USD|4.7532
15622975|Bybit|ETHUSD|2021-02-18 00:00:31|1861.4|13283|13283|2|1613606431|1613606521|USD|7.1361
15623091|Bybit|ETHUSD|2021-02-18 00:02:09|1863.4|35902|35902|2|1613606529|1613606581|USD|19.267
15623189|Bybit|ETHUSDT|2021-02-18 00:03:03|1864.45|1.62|3020.409|2|1613606583|1613606640|USDT|1.62
15623194|Bybit|ETHUSD|2021-02-18 00:02:29|1865.15|4000|4000|2|1613606549|1613606641|USD|2.1446
15623195|Bybit|ETHUSD|2021-02-18 00:02:21|1864.5|3132|3132|2|1613606541|1613606641|USD|1.6799
15623196|Bybit|ETHUSD|2021-02-18 00:02:14|1864|1200|1200|2|1613606534|1613606641|USD|0.6438
15623215|Bybit|ETHUSD|2021-02-18 00:03:03|1866.35|1822|1822|2|1613606583|1613606701|USD|0.9763
15623217|Bybit|ETHUSD|2021-02-18 00:03:02|1866.05|3704|3704|2|1613606582|1613606701|USD|1.985
15623303|Bybit|ETHUSD|2021-02-18 00:06:35|1866.55|12543|12543|2|1613606795|1613606820|USD|6.7199
15623350|Bybit|ETHUSD|2021-02-18 00:08:48|1867.6|5000|5000|2|1613606928|1613606941|USD|2.6773
15623351|Bybit|ETHUSD|2021-02-18 00:08:36|1867.2|8000|8000|2|1613606916|1613606941|USD|4.2845
15623442|Bybit|ETHUSDT|2021-02-18 00:10:27|1866.45|18.86|35201.247|2|1613607027|1613607060|USDT|18.86
15623443|Bybit|ETHUSDT|2021-02-18 00:10:27|1866.45|12.19|22752.0255|2|1613607027|1613607060|USDT|12.19
15623446|Bybit|ETHUSD|2021-02-18 00:10:35|1868.8|1529|1529|2|1613607035|1613607060|USD|0.8182
15623447|Bybit|ETHUSD|2021-02-18 00:10:35|1869.3|4868|4868|2|1613607035|1613607060|USD|2.6042
15623448|Bybit|ETHUSD|2021-02-18 00:10:35|1868.85|68751|68751|2|1613607035|1613607060|USD|36.7879
15623449|Bybit|ETHUSD|2021-02-18 00:10:32|1868.6|71191|71191|2|1613607032|1613607060|USD|38.0986
15623450|Bybit|ETHUSD|2021-02-18 00:10:32|1868.6|4400|4400|2|1613607032|1613607060|USD|2.3548
15623452|Bybit|ETHUSD|2021-02-18 00:10:28|1868.1|4445|4445|2|1613607028|1613607060|USD|2.3795
15624347|Bybit|ETHUSDT|2021-02-18 00:53:09|1869.45|10|18694.5|2|1613609589|1613609640|USDT|10
15624384|Bybit|ETHUSD|2021-02-18 00:54:12|1871.25|3680|3680|2|1613609652|1613609701|USD|1.9666
15624387|Bybit|ETHUSD|2021-02-18 00:54:11|1871.2|2000|2000|2|1613609651|1613609701|USD|1.0689
15624442|Bybit|ETHUSD|2021-02-18 00:57:27|1872.95|4754|4754|2|1613609847|1613609881|USD|2.5383
15624443|Bybit|ETHUSD|2021-02-18 00:57:21|1872.6|42724|42724|2|1613609841|1613609881|USD|22.8154
15624454|Bybit|ETHUSDT|2021-02-18 00:58:05|1871.6|160|299456|2|1613609885|1613609940|USDT|160
15624483|Bybit|ETHUSDT|2021-02-18 00:59:09|1872.9|1.12|2097.648|2|1613609949|1613610000|USDT|1.12
15624525|Bybit|ETHUSDT|2021-02-18 01:00:12|1874.5|5.72|10722.14|2|1613610012|1613610060|USDT|5.72
15624582|Bybit|ETHUSD|2021-02-18 01:01:48|1876.3|1048|1048|2|1613610108|1613610121|USD|0.5586
15624721|Bybit|ETHUSDT|2021-02-18 01:03:09|1876.7|0.6|1126.02|2|1613610189|1613610240|USDT|0.6
15624725|Bybit|ETHUSD|2021-02-18 01:03:39|1881.4|51106|51106|2|1613610219|1613610240|USD|27.1639
15624726|Bybit|ETHUSD|2021-02-18 01:03:39|1880.85|2513|2513|2|1613610219|1613610240|USD|1.3361
15624728|Bybit|ETHUSD|2021-02-18 01:03:14|1879.55|3469|3469|2|1613610194|1613610240|USD|1.8457
15624730|Bybit|ETHUSD|2021-02-18 01:03:12|1879.2|3413|3413|2|1613610192|1613610240|USD|1.8162
15624731|Bybit|ETHUSD|2021-02-18 01:03:11|1878.75|7360|7360|2|1613610191|1613610240|USD|3.9175
15624732|Bybit|ETHUSD|2021-02-18 01:03:11|1878.85|8000|8000|2|1613610191|1613610240|USD|4.258
15624734|Bybit|ETHUSD|2021-02-18 01:03:00|1877.3|100000|100000|2|1613610180|1613610240|USD|53.268
15624807|Bybit|ETHUSDT|2021-02-18 01:04:40|1882.3|1|1882.3|2|1613610280|1613610300|USDT|1
15624811|Bybit|ETHUSD|2021-02-18 01:04:38|1883.8|17966|17966|2|1613610278|1613610300|USD|9.5372
15624904|Bybit|ETHUSDT|2021-02-18 01:05:17|1882.75|4.33|8152.3075|2|1613610317|1613610360|USDT|4.33
15624905|Bybit|ETHUSDT|2021-02-18 01:05:17|1883.05|4.68|8812.674|2|1613610317|1613610360|USDT|4.68
15624909|Bybit|ETHUSD|2021-02-18 01:05:33|1886.9|1054|1054|2|1613610333|1613610361|USD|0.5586
15624910|Bybit|ETHUSD|2021-02-18 01:05:31|1885.3|2535|2535|2|1613610331|1613610361|USD|1.3447
15624911|Bybit|ETHUSD|2021-02-18 01:05:30|1885.5|2133|2133|2|1613610330|1613610361|USD|1.1313
15624912|Bybit|ETHUSD|2021-02-18 01:05:09|1884.1|12647|12647|2|1613610309|1613610361|USD|6.7125
15625024|Bybit|ETHUSDT|2021-02-18 01:07:00|1888.9|5|9444.5|2|1613610420|1613610420|USDT|5
15625025|Bybit|ETHUSDT|2021-02-18 01:06:55|1888.55|69.45|131159.7975|2|1613610415|1613610420|USDT|69.45
15625026|Bybit|ETHUSDT|2021-02-18 01:06:52|1888.15|2.1|3965.115|2|1613610412|1613610420|USDT|2.1
15625030|Bybit|ETHUSD|2021-02-18 01:06:22|1888.55|15540|15540|2|1613610382|1613610420|USD|8.2286
15625031|Bybit|ETHUSD|2021-02-18 01:06:20|1888.5|85000|85000|2|1613610380|1613610420|USD|45.0093
15625101|Bybit|ETHUSDT|2021-02-18 01:07:02|1889.5|0.78|1473.81|2|1613610422|1613610480|USDT|0.78
15625102|Bybit|ETHUSDT|2021-02-18 01:07:01|1889.3|3.24|6121.332|2|1613610421|1613610480|USDT|3.24
15625168|Bybit|ETHUSD|2021-02-18 01:08:17|1891.85|4629|4629|2|1613610497|1613610541|USD|2.4469
15625205|Bybit|ETHUSDT|2021-02-18 01:09:52|1893.2|0.92|1741.744|2|1613610592|1613610600|USDT|0.92
15625206|Bybit|ETHUSDT|2021-02-18 01:09:48|1892.05|0.94|1778.527|2|1613610588|1613610600|USDT|0.94
15625354|Bybit|ETHUSD|2021-02-18 01:16:51|1896.15|2085|2085|2|1613611011|1613611020|USD|1.0996
15625358|Bybit|ETHUSD|2021-02-18 01:16:40|1895.5|6015|6015|2|1613611000|1613611020|USD|3.1734
15625359|Bybit|ETHUSD|2021-02-18 01:16:39|1895|10804|10804|2|1613610999|1613611020|USD|5.7014
15625360|Bybit|ETHUSD|2021-02-18 01:16:22|1894.8|30200|30200|2|1613610982|1613611020|USD|15.9384
15625361|Bybit|ETHUSD|2021-02-18 01:16:22|1894.8|6500|6500|2|1613610982|1613611020|USD|3.4305
15625384|Bybit|ETHUSD|2021-02-18 01:17:12|1896.55|15000|15000|2|1613611032|1613611080|USD|7.9091
15625385|Bybit|ETHUSD|2021-02-18 01:17:12|1896.8|30137|30137|2|1613611032|1613611080|USD|15.8884
15625459|Bybit|ETHUSD|2021-02-18 01:18:47|1898.55|40000|40000|2|1613611127|1613611141|USD|21.0688
15625461|Bybit|ETHUSD|2021-02-18 01:18:27|1897.35|3696|3696|2|1613611107|1613611141|USD|1.948
15625462|Bybit|ETHUSD|2021-02-18 01:18:26|1897.65|2500|2500|2|1613611106|1613611141|USD|1.3175
15625622|Bybit|ETHUSDT|2021-02-18 01:21:00|1898.1|14.35|27237.735|2|1613611260|1613611320|USDT|14.35
15625623|Bybit|ETHUSD|2021-02-18 01:21:40|1900.95|1524|1524|2|1613611300|1613611321|USD|0.8018
15625626|Bybit|ETHUSD|2021-02-18 01:21:39|1900.65|10000|10000|2|1613611299|1613611321|USD|5.2614
15625628|Bybit|ETHUSD|2021-02-18 01:21:02|1898.9|11165|11165|2|1613611262|1613611321|USD|5.8798
15625629|Bybit|ETHUSD|2021-02-18 01:21:02|1898.95|2420|2420|2|1613611262|1613611321|USD|1.2744
15625807|Bybit|ETHUSD|2021-02-18 01:24:06|1902.3|4400|4400|2|1613611446|1613611501|USD|2.313
15626219|Bybit|ETHUSD|2021-02-18 01:35:35|1904.5|8607|8607|2|1613612135|1613612161|USD|4.5193
15626220|Bybit|ETHUSD|2021-02-18 01:35:29|1904.2|2146|2146|2|1613612129|1613612161|USD|1.127
15626299|Bybit|ETHUSD|2021-02-18 01:37:13|1904.95|6000|6000|2|1613612233|1613612280|USD|3.1497
15626434|Bybit|ETHUSDT|2021-02-18 01:38:33|1909.4|14.06|26846.164|2|1613612313|1613612340|USDT|14.06
15626435|Bybit|ETHUSDT|2021-02-18 01:38:19|1907.1|5.22|9955.062|2|1613612299|1613612340|USDT|5.22
15626436|Bybit|ETHUSDT|2021-02-18 01:38:03|1906.55|50|95327.5|2|1613612283|1613612340|USDT|50
15626443|Bybit|ETHUSD|2021-02-18 01:38:44|1910.85|2376|2376|2|1613612324|1613612341|USD|1.2435
15626447|Bybit|ETHUSD|2021-02-18 01:38:21|1909.15|2000|2000|2|1613612301|1613612341|USD|1.0476
15626448|Bybit|ETHUSD|2021-02-18 01:38:03|1907.4|44482|44482|2|1613612283|1613612341|USD|23.3208
15626590|Bybit|ETHUSD|2021-02-18 01:40:29|1911.95|3000|3000|2|1613612429|1613612461|USD|1.5691
15626737|Bybit|ETHUSD|2021-02-18 01:42:27|1915.65|10749|10749|2|1613612547|1613612581|USD|5.6112
15626738|Bybit|ETHUSD|2021-02-18 01:42:24|1915.55|35000|35000|2|1613612544|1613612581|USD|18.2716
15626740|Bybit|ETHUSD|2021-02-18 01:42:19|1915|24500|24500|2|1613612539|1613612581|USD|12.7938
15626741|Bybit|ETHUSD|2021-02-18 01:42:18|1914.75|5791|5791|2|1613612538|1613612581|USD|3.0245
15626893|Bybit|ETHUSD|2021-02-18 01:43:52|1919.65|1583|1583|2|1613612632|1613612641|USD|0.8247
15626894|Bybit|ETHUSD|2021-02-18 01:43:43|1918.5|20771|20771|2|1613612623|1613612641|USD|10.8267
15626895|Bybit|ETHUSD|2021-02-18 01:43:39|1918.35|11717|11717|2|1613612619|1613612641|USD|6.1079
15626898|Bybit|ETHUSD|2021-02-18 01:43:05|1917.1|5193|5193|2|1613612585|1613612641|USD|2.7088
15626932|Bybit|ETHUSD|2021-02-18 01:44:38|1920.55|13556|13556|2|1613612678|1613612701|USD|7.0584
15627021|Bybit|ETHUSDT|2021-02-18 01:45:12|1920.1|3.25|6240.325|2|1613612712|1613612760|USDT|3.25
15627022|Bybit|ETHUSD|2021-02-18 01:45:45|1922.75|2191|2191|2|1613612745|1613612761|USD|1.1396
15627023|Bybit|ETHUSD|2021-02-18 01:45:19|1921.6|1631|1631|2|1613612719|1613612761|USD|0.8488
15627121|Bybit|ETHUSD|2021-02-18 01:48:54|1906.05|3133|3133|1|1613612934|1613612941|USD|1.6438
15627122|Bybit|ETHUSD|2021-02-18 01:48:54|1905.35|1925|1925|1|1613612934|1613612941|USD|1.0104
15627140|Bybit|ETHUSD|2021-02-18 01:49:01|1904.8|1000|1000|1|1613612941|1613613001|USD|0.525
15627655|Bybit|ETHUSD|2021-02-18 02:08:24|1907.3|1169|1169|2|1613614104|1613614141|USD|0.613
15627822|Bybit|ETHUSD|2021-02-18 02:09:54|1901|7847|7847|1|1613614194|1613614201|USD|4.1279
15627823|Bybit|ETHUSD|2021-02-18 02:09:54|1902|1143|1143|1|1613614194|1613614201|USD|0.601
15627880|Bybit|ETHUSDT|2021-02-18 02:10:07|1899|15.14|28750.86|1|1613614207|1613614260|USDT|15.14
15627883|Bybit|ETHUSD|2021-02-18 02:10:07|1900.05|6083|6083|1|1613614207|1613614261|USD|3.2015
15628769|Bybit|ETHUSD|2021-02-18 03:29:53|1899.1|40534|40534|1|1613618993|1613619001|USD|21.3438
15628813|Bybit|ETHUSD|2021-02-18 03:30:01|1896.35|3776|3776|1|1613619001|1613619061|USD|1.9912
15628907|Bybit|ETHUSD|2021-02-18 03:39:49|1894.15|25357|25357|1|1613619589|1613619601|USD|13.3871
15628908|Bybit|ETHUSD|2021-02-18 03:39:48|1894.8|1889|1889|1|1613619588|1613619601|USD|0.997
15628912|Bybit|ETHUSD|2021-02-18 03:39:47|1894.9|1036|1036|1|1613619587|1613619601|USD|0.5468
15628913|Bybit|ETHUSD|2021-02-18 03:39:44|1895.35|7715|7715|1|1613619584|1613619601|USD|4.0705
15628914|Bybit|ETHUSD|2021-02-18 03:39:44|1895.3|35152|35152|1|1613619584|1613619601|USD|18.547
15628966|Bybit|ETHUSD|2021-02-18 03:40:00|1894.05|22597|22597|1|1613619600|1613619661|USD|11.9306
15629053|Bybit|ETHUSDT|2021-02-18 03:42:26|1890.95|39.82|75297.629|1|1613619746|1613619780|USDT|39.82
15629059|Bybit|ETHUSD|2021-02-18 03:42:27|1892.65|1250|1250|1|1613619747|1613619781|USD|0.6605
15629060|Bybit|ETHUSD|2021-02-18 03:42:27|1893.05|2400|2400|1|1613619747|1613619781|USD|1.2678
15629061|Bybit|ETHUSD|2021-02-18 03:42:25|1893.55|1010|1010|1|1613619745|1613619781|USD|0.5334
15629918|Bybit|ETHUSDT|2021-02-18 04:00:30|1887.7|15.24|28768.548|1|1613620830|1613620860|USDT|15.24
15629919|Bybit|ETHUSDT|2021-02-18 04:00:27|1888.15|55.7|105169.955|1|1613620827|1613620860|USDT|55.7
15629920|Bybit|ETHUSDT|2021-02-18 04:00:27|1888.4|7.12|13445.408|1|1613620827|1613620860|USDT|7.12
15629921|Bybit|ETHUSDT|2021-02-18 04:00:27|1888.05|1.37|2586.6285|1|1613620827|1613620860|USDT|1.37
15629922|Bybit|ETHUSDT|2021-02-18 04:00:25|1889.95|0.74|1398.563|1|1613620825|1613620860|USDT|0.74
15630062|Bybit|ETHUSD|2021-02-18 04:00:46|1888.25|85458|85458|1|1613620846|1613620861|USD|45.2578
15630063|Bybit|ETHUSD|2021-02-18 04:00:45|1887.85|16719|16719|1|1613620845|1613620861|USD|8.8562
15630069|Bybit|ETHUSD|2021-02-18 04:00:26|1890|87922|87922|1|1613620826|1613620861|USD|46.5196
15630070|Bybit|ETHUSD|2021-02-18 04:00:26|1890.25|3990|3990|1|1613620826|1613620861|USD|2.1109
15630071|Bybit|ETHUSD|2021-02-18 04:00:26|1891.1|5424|5424|1|1613620826|1613620861|USD|2.8682
15630072|Bybit|ETHUSD|2021-02-18 04:00:26|1891.1|22690|22690|1|1613620826|1613620861|USD|11.9984
15630073|Bybit|ETHUSD|2021-02-18 04:00:24|1892.05|60778|60778|1|1613620824|1613620861|USD|32.1229
15630451|Bybit|ETHUSD|2021-02-18 04:02:20|1885|2149|2149|1|1613620940|1613620981|USD|1.1401
15630454|Bybit|ETHUSD|2021-02-18 04:02:19|1885.1|1116|1116|1|1613620939|1613620981|USD|0.5921
15630455|Bybit|ETHUSD|2021-02-18 04:02:19|1885.35|156128|156128|1|1613620939|1613620981|USD|82.8112
15630457|Bybit|ETHUSD|2021-02-18 04:02:18|1885.65|218169|218169|1|1613620938|1613620981|USD|115.6997
15631408|Bybit|ETHUSD|2021-02-18 05:12:41|1911.05|1000|1000|2|1613625161|1613625181|USD|0.5233
15631437|Bybit|ETHUSD|2021-02-18 05:13:25|1912.6|1312|1312|2|1613625205|1613625240|USD|0.686
15631438|Bybit|ETHUSD|2021-02-18 05:13:22|1912.45|9126|9126|2|1613625202|1613625240|USD|4.7719
15632193|Bybit|ETHUSD|2021-02-18 06:10:24|1893.5|1000|1000|1|1613628624|1613628661|USD|0.5282
15635218|Bybit|ETHUSD|2021-02-18 07:19:48|1888|2270|2270|1|1613632788|1613632801|USD|1.2024
15635219|Bybit|ETHUSD|2021-02-18 07:19:48|1888|11752|11752|1|1613632788|1613632801|USD|6.2246
15635670|Bybit|ETHUSD|2021-02-18 07:22:23|1886.8|5762|5762|1|1613632943|1613632981|USD|3.0539
15635675|Bybit|ETHUSD|2021-02-18 07:22:21|1887.15|1936|1936|1|1613632941|1613632981|USD|1.0259
15635676|Bybit|ETHUSD|2021-02-18 07:22:20|1887.15|245328|245328|1|1613632940|1613632981|USD|129.9993
15636052|Bybit|ETHUSDT|2021-02-18 07:23:45|1882.95|7.1|13368.945|1|1613633025|1613633040|USDT|7.1
15636053|Bybit|ETHUSDT|2021-02-18 07:23:01|1884|2.11|3975.24|1|1613632981|1613633040|USDT|2.11
15636069|Bybit|ETHUSD|2021-02-18 07:23:39|1884.3|17750|17750|1|1613633019|1613633041|USD|9.42
15636070|Bybit|ETHUSD|2021-02-18 07:23:39|1884.2|16882|16882|1|1613633019|1613633041|USD|8.9598
15636071|Bybit|ETHUSD|2021-02-18 07:23:39|1884.2|5386|5386|1|1613633019|1613633041|USD|2.8586
15636073|Bybit|ETHUSD|2021-02-18 07:23:39|1884.2|2000|2000|1|1613633019|1613633041|USD|1.0615
15636075|Bybit|ETHUSD|2021-02-18 07:23:39|1884.15|5600|5600|1|1613633019|1613633041|USD|2.9722
15636077|Bybit|ETHUSD|2021-02-18 07:23:02|1885.55|6636|6636|1|1613632982|1613633041|USD|3.5194
15636784|Bybit|ETHUSD|2021-02-18 07:28:52|1882.6|24934|24934|1|1613633332|1613633341|USD|13.2445
15636787|Bybit|ETHUSD|2021-02-18 07:28:50|1882.9|1000|1000|1|1613633330|1613633341|USD|0.5311
15636788|Bybit|ETHUSD|2021-02-18 07:28:50|1882.8|2028|2028|1|1613633330|1613633341|USD|1.0772
15636789|Bybit|ETHUSD|2021-02-18 07:28:47|1883.6|41196|41196|1|1613633327|1613633341|USD|21.8709
15636790|Bybit|ETHUSD|2021-02-18 07:28:47|1883.7|1407|1407|1|1613633327|1613633341|USD|0.747
15637138|Bybit|ETHUSD|2021-02-18 07:29:05|1880.75|8171|8171|1|1613633345|1613633401|USD|4.3446
15637139|Bybit|ETHUSD|2021-02-18 07:29:05|1880.8|23482|23482|1|1613633345|1613633401|USD|12.4852
15637140|Bybit|ETHUSD|2021-02-18 07:29:05|1880.65|720355|720355|1|1613633345|1613633401|USD|383.0352
15637142|Bybit|ETHUSD|2021-02-18 07:29:01|1881.3|20328|20328|1|1613633341|1613633401|USD|10.8053
15637143|Bybit|ETHUSD|2021-02-18 07:29:01|1881.7|1557|1557|1|1613633341|1613633401|USD|0.8275
15637144|Bybit|ETHUSD|2021-02-18 07:29:01|1881.8|4000|4000|1|1613633341|1613633401|USD|2.1257
15637448|Bybit|ETHUSD|2021-02-18 07:29:58|1880.15|3803|3803|1|1613633398|1613633461|USD|2.0228
15637449|Bybit|ETHUSD|2021-02-18 07:29:58|1880.2|36300|36300|1|1613633398|1613633461|USD|19.3065
15654493|Bybit|ETHUSD|2021-02-18 07:53:27|1905.4|195240|195240|2|1613634807|1613634841|USD|102.4667
15654577|Bybit|ETHUSDT|2021-02-18 07:53:27|1905.6|1.15|2191.44|2|1613634807|1613634900|USDT|1.15
15654712|Bybit|ETHUSDT|2021-02-18 08:00:16|1909.35|4.76|9088.506|2|1613635216|1613635260|USDT|4.76
15654720|Bybit|ETHUSD|2021-02-18 08:00:18|1909.95|1608|1608|2|1613635218|1613635261|USD|0.842
15670903|Bybit|ETHUSD|2021-02-18 08:20:18|1895.05|1643|1643|1|1613636418|1613636461|USD|0.867
15670904|Bybit|ETHUSD|2021-02-18 08:20:18|1895.05|1292|1292|1|1613636418|1613636461|USD|0.6818
15704630|Bybit|ETHUSD|2021-02-18 09:04:50|1889.6|4536|4536|1|1613639090|1613639101|USD|2.4006
15704631|Bybit|ETHUSD|2021-02-18 09:04:50|1890.25|1000|1000|1|1613639090|1613639101|USD|0.5291
15705255|Bybit|ETHUSDT|2021-02-18 09:07:50|1887.4|3.91|7379.734|1|1613639270|1613639280|USDT|3.91
15705256|Bybit|ETHUSD|2021-02-18 09:06:58|1888.85|2388|2388|1|1613639218|1613639281|USD|1.2643
15707682|Bybit|ETHUSD|2021-02-18 10:06:16|1917|2937|2937|2|1613642776|1613642821|USD|1.5321
15707683|Bybit|ETHUSD|2021-02-18 10:06:09|1915.45|41913|41913|2|1613642769|1613642821|USD|21.8816
15707772|Bybit|ETHUSDT|2021-02-18 10:07:03|1918.4|8.16|15654.144|2|1613642823|1613642880|USDT|8.16
15707775|Bybit|ETHUSD|2021-02-18 10:07:34|1921.9|4500|4500|2|1613642854|1613642881|USD|2.3415
15707779|Bybit|ETHUSD|2021-02-18 10:07:27|1920.3|9855|9855|2|1613642847|1613642881|USD|5.1321
15707780|Bybit|ETHUSD|2021-02-18 10:07:04|1919.2|4132|4132|2|1613642824|1613642881|USD|2.153
15707913|Bybit|ETHUSDT|2021-02-18 10:08:47|1927.65|15|28914.75|2|1613642927|1613642940|USDT|15
15707915|Bybit|ETHUSDT|2021-02-18 10:08:37|1926.6|6.4|12330.24|2|1613642917|1613642940|USDT|6.4
15707916|Bybit|ETHUSDT|2021-02-18 10:08:36|1926.15|0.56|1078.644|2|1613642916|1613642940|USDT|0.56
15707932|Bybit|ETHUSD|2021-02-18 10:08:53|1927.35|2160|2160|2|1613642933|1613642941|USD|1.1208
15707934|Bybit|ETHUSD|2021-02-18 10:08:42|1926.35|9184|9184|2|1613642922|1613642941|USD|4.7676
15707937|Bybit|ETHUSD|2021-02-18 10:08:12|1925|37831|37831|2|1613642892|1613642941|USD|19.6525
15707938|Bybit|ETHUSD|2021-02-18 10:08:10|1924.55|19242|19242|2|1613642890|1613642941|USD|9.9982
15707939|Bybit|ETHUSD|2021-02-18 10:08:10|1924.45|15546|15546|2|1613642890|1613642941|USD|8.0782
15708034|Bybit|ETHUSD|2021-02-18 10:09:36|1928.75|2264|2264|2|1613642976|1613643001|USD|1.1739
15708035|Bybit|ETHUSD|2021-02-18 10:09:36|1928.75|12602|12602|2|1613642976|1613643001|USD|6.5338
15708036|Bybit|ETHUSD|2021-02-18 10:09:04|1928.4|3544|3544|2|1613642944|1613643001|USD|1.8378
15708093|Bybit|ETHUSD|2021-02-18 10:10:30|1929.75|25524|25524|2|1613643030|1613643061|USD|13.2266
15708094|Bybit|ETHUSD|2021-02-18 10:10:30|1929.6|1051027|1051027|2|1613643030|1613643061|USD|544.6865
15708095|Bybit|ETHUSD|2021-02-18 10:10:29|1929.6|4239|4239|2|1613643029|1613643061|USD|2.1969
15708206|Bybit|ETHUSDT|2021-02-18 10:15:04|1932.75|3|5798.25|2|1613643304|1613643360|USDT|3
15708208|Bybit|ETHUSD|2021-02-18 10:15:07|1932.45|2000|2000|2|1613643307|1613643361|USD|1.035
15708209|Bybit|ETHUSD|2021-02-18 10:15:05|1932.35|2994|2994|2|1613643305|1613643361|USD|1.5495
15708899|Bybit|ETHUSD|2021-02-18 10:49:55|1917.8|3058|3058|1|1613645395|1613645401|USD|1.5946
15708900|Bybit|ETHUSD|2021-02-18 10:49:54|1917.75|10500|10500|1|1613645394|1613645401|USD|5.4752
15708901|Bybit|ETHUSD|2021-02-18 10:49:54|1917.8|1060|1060|1|1613645394|1613645401|USD|0.5528
15709005|Bybit|ETHUSD|2021-02-18 10:50:35|1915.85|8308|8308|1|1613645435|1613645461|USD|4.3365
15709417|Bybit|ETHUSDT|2021-02-18 10:51:28|1910.8|0.9|1719.72|1|1613645488|1613645520|USDT|0.9
15709421|Bybit|ETHUSD|2021-02-18 10:51:29|1911.65|25838|25838|1|1613645489|1613645521|USD|13.5161
15709422|Bybit|ETHUSD|2021-02-18 10:51:29|1911.9|1717|1717|1|1613645489|1613645521|USD|0.8981
15709424|Bybit|ETHUSD|2021-02-18 10:51:28|1912.15|1549|1549|1|1613645488|1613645521|USD|0.8101
15709425|Bybit|ETHUSD|2021-02-18 10:51:19|1913.85|1880|1880|1|1613645479|1613645521|USD|0.9824
15709429|Bybit|ETHUSD|2021-02-18 10:51:18|1913.2|3227|3227|1|1613645478|1613645521|USD|1.6868
15709430|Bybit|ETHUSD|2021-02-18 10:51:18|1913.45|50000|50000|1|1613645478|1613645521|USD|26.1309
15709431|Bybit|ETHUSD|2021-02-18 10:51:18|1913.45|53162|53162|1|1613645478|1613645521|USD|27.7834
15709432|Bybit|ETHUSD|2021-02-18 10:51:18|1913.9|20000|20000|1|1613645478|1613645521|USD|10.4499
15709434|Bybit|ETHUSD|2021-02-18 10:51:11|1914.85|8000|8000|1|1613645471|1613645521|USD|4.1779
15709435|Bybit|ETHUSD|2021-02-18 10:51:11|1914.65|7500|7500|1|1613645471|1613645521|USD|3.9172
15709437|Bybit|ETHUSD|2021-02-18 10:51:10|1914.9|5096|5096|1|1613645470|1613645521|USD|2.6613
15709885|Bybit|ETHUSDT|2021-02-18 11:07:42|1909.75|2.05|3914.9875|1|1613646462|1613646481|USDT|2.05
15709886|Bybit|ETHUSDT|2021-02-18 11:07:28|1910.55|2.92|5578.806|1|1613646448|1613646481|USDT|2.92
15709899|Bybit|ETHUSD|2021-02-18 11:07:42|1910.4|1000|1000|1|1613646462|1613646481|USD|0.5235
15710718|Bybit|ETHUSD|2021-02-18 11:33:52|1907.3|5356|5356|1|1613648032|1613648041|USD|2.8082
15710720|Bybit|ETHUSD|2021-02-18 11:33:52|1907.55|1819|1819|1|1613648032|1613648041|USD|0.9536
15711966|Bybit|ETHUSDT|2021-02-18 11:35:23|1903.7|3.45|6567.765|1|1613648123|1613648160|USDT|3.45
15712007|Bybit|ETHUSD|2021-02-18 11:35:25|1902.75|40000|40000|1|1613648125|1613648161|USD|21.0223
15712012|Bybit|ETHUSD|2021-02-18 11:35:13|1904.7|2665|2665|1|1613648113|1613648161|USD|1.3992
15712013|Bybit|ETHUSD|2021-02-18 11:35:13|1904.65|1208|1208|1|1613648113|1613648161|USD|0.6343
15712015|Bybit|ETHUSD|2021-02-18 11:35:11|1905.3|9274|9274|1|1613648111|1613648161|USD|4.8675
15712016|Bybit|ETHUSD|2021-02-18 11:35:10|1905.55|1382|1382|1|1613648110|1613648161|USD|0.7253
15712017|Bybit|ETHUSD|2021-02-18 11:35:08|1905.75|5876|5876|1|1613648108|1613648161|USD|3.0834
15712018|Bybit|ETHUSD|2021-02-18 11:35:08|1905.95|3933|3933|1|1613648108|1613648161|USD|2.0636
15712019|Bybit|ETHUSD|2021-02-18 11:35:07|1905.75|38911|38911|1|1613648107|1613648161|USD|20.4177
15712020|Bybit|ETHUSD|2021-02-18 11:35:07|1905.8|6226|6226|1|1613648107|1613648161|USD|3.2669
15713410|Bybit|ETHUSDT|2021-02-18 11:38:55|1901.25|5.7|10837.125|1|1613648335|1613648400|USDT|5.7
15713507|Bybit|ETHUSD|2021-02-18 11:39:45|1901.45|2000|2000|1|1613648385|1613648401|USD|1.0519
15713508|Bybit|ETHUSD|2021-02-18 11:39:21|1903.1|20000|20000|1|1613648361|1613648401|USD|10.5092
15713856|Bybit|ETHUSD|2021-02-18 11:40:54|1900.3|1200|1200|1|1613648454|1613648461|USD|0.6315
15714060|Bybit|ETHUSDT|2021-02-18 11:41:14|1895.4|0.99|1876.446|1|1613648474|1613648520|USDT|0.99
15714061|Bybit|ETHUSDT|2021-02-18 11:41:10|1897.35|0.73|1385.0655|1|1613648470|1613648520|USDT|0.73
15714062|Bybit|ETHUSDT|2021-02-18 11:41:09|1898.2|1.29|2448.678|1|1613648469|1613648520|USDT|1.29
15714065|Bybit|ETHUSD|2021-02-18 11:41:15|1894.65|51000|51000|1|1613648475|1613648521|USD|26.918
15714068|Bybit|ETHUSD|2021-02-18 11:41:12|1896.55|20000|20000|1|1613648472|1613648521|USD|10.5455
15714070|Bybit|ETHUSD|2021-02-18 11:41:11|1896|11570|11570|1|1613648471|1613648521|USD|6.1024
15714072|Bybit|ETHUSD|2021-02-18 11:41:09|1898|38226|38226|1|1613648469|1613648521|USD|20.1402
15714073|Bybit|ETHUSD|2021-02-18 11:41:08|1897.85|3000|3000|1|1613648468|1613648521|USD|1.5808
15714074|Bybit|ETHUSD|2021-02-18 11:41:02|1898.7|11000|11000|1|1613648462|1613648521|USD|5.7935
15714075|Bybit|ETHUSD|2021-02-18 11:41:01|1898.7|4249|4249|1|1613648461|1613648521|USD|2.2379
15715781|Bybit|ETHUSD|2021-02-18 11:49:13|1894.3|50940|50940|1|1613648953|1613649001|USD|26.8912
15716112|Bybit|ETHUSD|2021-02-18 11:58:58|1902.7|8597|8597|1|1613649538|1613649541|USD|4.5184
15716629|Bybit|ETHUSDT|2021-02-18 12:07:59|1891.15|2.58|4879.167|1|1613650079|1613650080|USDT|2.58
15716642|Bybit|ETHUSD|2021-02-18 12:07:56|1891.15|12285|12285|1|1613650076|1613650081|USD|6.4961
15716692|Bybit|ETHUSD|2021-02-18 12:08:01|1890.55|4979|4979|1|1613650081|1613650141|USD|2.6337
15716693|Bybit|ETHUSD|2021-02-18 12:08:01|1890.35|2100|2100|1|1613650081|1613650141|USD|1.111
15717296|Bybit|ETHUSD|2021-02-18 12:09:55|1887.65|51019|51019|1|1613650195|1613650201|USD|27.0278
15717297|Bybit|ETHUSD|2021-02-18 12:09:30|1888.15|17120|17120|1|1613650170|1613650201|USD|9.0671
15717298|Bybit|ETHUSD|2021-02-18 12:09:30|1888.55|4433|4433|1|1613650170|1613650201|USD|2.3474
15717299|Bybit|ETHUSD|2021-02-18 12:09:29|1888.8|7696|7696|1|1613650169|1613650201|USD|4.0746
15717300|Bybit|ETHUSD|2021-02-18 12:09:29|1888.95|12500|12500|1|1613650169|1613650201|USD|6.6175
15717302|Bybit|ETHUSD|2021-02-18 12:09:28|1889.65|1000|1000|1|1613650168|1613650201|USD|0.5292
15717303|Bybit|ETHUSD|2021-02-18 12:09:28|1889.9|1401|1401|1|1613650168|1613650201|USD|0.7414
15718063|Bybit|ETHUSD|2021-02-18 12:10:06|1885.65|4232|4232|1|1613650206|1613650261|USD|2.2444
15718064|Bybit|ETHUSD|2021-02-18 12:10:05|1885.75|5000|5000|1|1613650205|1613650261|USD|2.6515
15718065|Bybit|ETHUSD|2021-02-18 12:10:04|1886.3|71792|71792|1|1613650204|1613650261|USD|38.0597
15718066|Bybit|ETHUSD|2021-02-18 12:10:04|1886|146472|146472|1|1613650204|1613650261|USD|77.6628
15718067|Bybit|ETHUSD|2021-02-18 12:10:03|1886.15|20000|20000|1|1613650203|1613650261|USD|10.6037
15718069|Bybit|ETHUSD|2021-02-18 12:10:03|1886.3|1688|1688|1|1613650203|1613650261|USD|0.8949
15718070|Bybit|ETHUSD|2021-02-18 12:10:03|1886|1690|1690|1|1613650203|1613650261|USD|0.8961
15718072|Bybit|ETHUSD|2021-02-18 12:10:02|1886.95|52984|52984|1|1613650202|1613650261|USD|28.0792
15719938|Bybit|ETHUSDT|2021-02-18 12:14:38|1884.5|0.58|1093.01|1|1613650478|1613650500|USDT|0.58
15719939|Bybit|ETHUSDT|2021-02-18 12:14:35|1885.4|0.56|1055.824|1|1613650475|1613650500|USDT|0.56
15719940|Bybit|ETHUSDT|2021-02-18 12:14:34|1885.75|5|9428.75|1|1613650474|1613650500|USDT|5
15720077|Bybit|ETHUSD|2021-02-18 12:14:39|1884.5|7778|7778|1|1613650479|1613650501|USD|4.1274
15720079|Bybit|ETHUSD|2021-02-18 12:14:38|1884.7|45726|45726|1|1613650478|1613650501|USD|24.2617
15720968|Bybit|ETHUSD|2021-02-18 12:40:49|1902|2000|2000|1|1613652049|1613652061|USD|1.0516
15721088|Bybit|ETHUSD|2021-02-18 12:44:16|1902.9|22476|22476|1|1613652256|1613652301|USD|11.8115
15722413|Bybit|ETHUSDT|2021-02-18 13:37:05|1916.65|0.73|1399.1545|2|1613655425|1613655480|USDT|0.73
15723348|Bybit|ETHUSD|2021-02-18 13:52:06|1917.15|12000|12000|2|1613656326|1613656381|USD|6.2593
15725180|Bybit|ETHUSDT|2021-02-18 14:37:19|1923.15|1.5|2884.725|2|1613659039|1613659080|USDT|1.5
15727219|Bybit|ETHUSDT|2021-02-18 15:26:39|1906.45|8.39|15995.1155|1|1613661999|1613662020|USDT|8.39
15727482|Bybit|ETHUSD|2021-02-18 15:28:39|1904.1|5961|5961|1|1613662119|1613662141|USD|3.1307
15727484|Bybit|ETHUSD|2021-02-18 15:28:22|1904.9|47137|47137|1|1613662102|1613662141|USD|24.7452
15727968|Bybit|ETHUSDT|2021-02-18 15:30:53|1900.5|28.61|54373.305|1|1613662253|1613662260|USDT|28.61
15727971|Bybit|ETHUSDT|2021-02-18 15:30:13|1902.8|1|1902.8|1|1613662213|1613662260|USDT|1
15728075|Bybit|ETHUSD|2021-02-18 15:30:48|1900.05|1240|1240|1|1613662248|1613662261|USD|0.6527
15728077|Bybit|ETHUSD|2021-02-18 15:30:30|1900.85|3070|3070|1|1613662230|1613662261|USD|1.6151
15728078|Bybit|ETHUSD|2021-02-18 15:30:14|1901.75|18396|18396|1|1613662214|1613662261|USD|9.6732
15728081|Bybit|ETHUSD|2021-02-18 15:30:13|1902.25|3311|3311|1|1613662213|1613662261|USD|1.7406
15728392|Bybit|ETHUSD|2021-02-18 15:31:16|1899.1|16307|16307|1|1613662276|1613662321|USD|8.5867
15728393|Bybit|ETHUSD|2021-02-18 15:31:01|1899.6|14536|14536|1|1613662261|1613662321|USD|7.6522
15729118|Bybit|ETHUSDT|2021-02-18 16:02:43|1923.25|2.14|4115.755|2|1613664163|1613664180|USDT|2.14
15729988|Bybit|ETHUSD|2021-02-18 16:46:51|1923.65|4500|4500|2|1613666811|1613666821|USD|2.3394
15736338|Bybit|ETHUSD|2021-02-18 18:21:48|1928.1|3000|3000|2|1613672508|1613672521|USD|1.556
15736339|Bybit|ETHUSD|2021-02-18 18:21:10|1927.6|29136|29136|2|1613672470|1613672521|USD|15.1152
15736552|Bybit|ETHUSDT|2021-02-18 18:26:31|1931.55|1|1931.55|2|1613672791|1613672820|USDT|1
15736556|Bybit|ETHUSD|2021-02-18 18:26:32|1931.25|1351|1351|2|1613672792|1613672820|USD|0.6996
15736620|Bybit|ETHUSD|2021-02-18 18:29:30|1934.3|2000|2000|2|1613672970|1613673001|USD|1.034
15736622|Bybit|ETHUSD|2021-02-18 18:29:28|1933.6|2428|2428|2|1613672968|1613673001|USD|1.2557
15736665|Bybit|ETHUSDT|2021-02-18 18:31:19|1933.45|2.16|4176.252|2|1613673079|1613673120|USDT|2.16
15736668|Bybit|ETHUSD|2021-02-18 18:31:41|1935.15|8623|8623|2|1613673101|1613673121|USD|4.456
15736670|Bybit|ETHUSD|2021-02-18 18:31:32|1934.55|8811|8811|2|1613673092|1613673121|USD|4.5546
15737052|Bybit|ETHUSDT|2021-02-18 18:35:36|1936.25|15.29|29605.2625|2|1613673336|1613673360|USDT|15.29
15737054|Bybit|ETHUSDT|2021-02-18 18:35:16|1935.2|0.69|1335.288|2|1613673316|1613673360|USDT|0.69
15737056|Bybit|ETHUSD|2021-02-18 18:35:30|1936.75|1942|1942|2|1613673330|1613673361|USD|1.0028
15737057|Bybit|ETHUSD|2021-02-18 18:35:28|1936.45|10209|10209|2|1613673328|1613673361|USD|5.2721
15737062|Bybit|ETHUSD|2021-02-18 18:35:20|1935.95|1189|1189|2|1613673320|1613673361|USD|0.6142
15737161|Bybit|ETHUSDT|2021-02-18 18:36:13|1937.25|11.06|21425.985|2|1613673373|1613673420|USDT|11.06
15737164|Bybit|ETHUSD|2021-02-18 18:36:12|1937.65|1056|1056|2|1613673372|1613673421|USD|0.545
15737165|Bybit|ETHUSD|2021-02-18 18:36:12|1937.95|6243|6243|2|1613673372|1613673421|USD|3.2215
15737166|Bybit|ETHUSD|2021-02-18 18:36:09|1937|24985|24985|2|1613673369|1613673421|USD|12.8989
15737243|Bybit|ETHUSDT|2021-02-18 18:37:57|1939.8|0.6|1163.88|2|1613673477|1613673481|USDT|0.6
15737244|Bybit|ETHUSDT|2021-02-18 18:37:34|1939.35|10|19393.5|2|1613673454|1613673481|USDT|10
15737245|Bybit|ETHUSDT|2021-02-18 18:37:34|1939.45|19.39|37605.9355|2|1613673454|1613673481|USDT|19.39
15737247|Bybit|ETHUSD|2021-02-18 18:37:14|1939.55|17371|17371|2|1613673434|1613673481|USD|8.9563
15737368|Bybit|ETHUSD|2021-02-18 18:38:12|1942.35|7198|7198|2|1613673492|1613673541|USD|3.7059
15737370|Bybit|ETHUSD|2021-02-18 18:37:59|1941.1|4249|4249|2|1613673479|1613673541|USD|2.189
15737371|Bybit|ETHUSD|2021-02-18 18:37:59|1941.25|87863|87863|2|1613673479|1613673541|USD|45.2611
15739672|Bybit|ETHUSDT|2021-02-18 20:00:26|1919.6|10.36|19887.056|1|1613678426|1613678460|USDT|10.36
15739743|Bybit|ETHUSD|2021-02-18 20:00:44|1918.85|4833|4833|1|1613678444|1613678461|USD|2.5187
15739744|Bybit|ETHUSD|2021-02-18 20:00:44|1918.9|6612|6612|1|1613678444|1613678461|USD|3.4458
15739748|Bybit|ETHUSD|2021-02-18 20:00:31|1920|3362|3362|1|1613678431|1613678461|USD|1.7511
15739749|Bybit|ETHUSD|2021-02-18 20:00:31|1920.2|53814|53814|1|1613678431|1613678461|USD|28.0253
15739751|Bybit|ETHUSD|2021-02-18 20:00:31|1919.15|3275|3275|1|1613678431|1613678461|USD|1.7065
15739753|Bybit|ETHUSD|2021-02-18 20:00:31|1920.3|1285|1285|1|1613678431|1613678461|USD|0.6692
15739754|Bybit|ETHUSD|2021-02-18 20:00:31|1919.15|55000|55000|1|1613678431|1613678461|USD|28.6586
15739755|Bybit|ETHUSD|2021-02-18 20:00:26|1921.05|114355|114355|1|1613678426|1613678461|USD|59.5274
15739756|Bybit|ETHUSD|2021-02-18 20:00:26|1921.2|7618|7618|1|1613678426|1613678461|USD|3.9653
15739757|Bybit|ETHUSD|2021-02-18 20:00:26|1920.95|8540|8540|1|1613678426|1613678461|USD|4.4458
15740436|Bybit|ETHUSD|2021-02-18 20:22:46|1940.6|290347|290347|2|1613679766|1613679781|USD|149.6172
15740621|Bybit|ETHUSD|2021-02-18 20:29:33|1942.35|6124|6124|2|1613680173|1613680201|USD|3.1529
15740677|Bybit|ETHUSDT|2021-02-18 20:30:55|1942.75|120|233130|2|1613680255|1613680260|USDT|120
15740678|Bybit|ETHUSDT|2021-02-18 20:30:54|1942.2|5|9711|2|1613680254|1613680260|USDT|5
15740679|Bybit|ETHUSDT|2021-02-18 20:30:14|1941.3|28.9|56103.57|2|1613680214|1613680260|USDT|28.9
15740703|Bybit|ETHUSD|2021-02-18 20:31:13|1943.75|26977|26977|2|1613680273|1613680321|USD|13.8789
15741547|Bybit|ETHUSD|2021-02-18 21:07:16|1945.35|29167|29167|2|1613682436|1613682480|USD|14.9932
15741549|Bybit|ETHUSD|2021-02-18 21:07:03|1945.05|1503|1503|2|1613682423|1613682480|USD|0.7728
15741590|Bybit|ETHUSDT|2021-02-18 21:08:35|1945.6|2.24|4358.144|2|1613682515|1613682540|USDT|2.24
15741591|Bybit|ETHUSDT|2021-02-18 21:08:26|1945.15|5.96|11593.094|2|1613682506|1613682540|USDT|5.96
15742166|Bybit|ETHUSD|2021-02-18 21:09:11|1946.75|1600|1600|2|1613682551|1613682600|USD|0.8219
15742231|Bybit|ETHUSDT|2021-02-18 21:10:19|1946.7|1|1946.7|2|1613682619|1613682660|USDT|1
15742232|Bybit|ETHUSD|2021-02-18 21:10:44|1948.2|27055|27055|2|1613682644|1613682661|USD|13.8872
15742233|Bybit|ETHUSD|2021-02-18 21:10:44|1948.2|22747|22747|2|1613682644|1613682661|USD|11.676
15742234|Bybit|ETHUSD|2021-02-18 21:10:36|1948|128638|128638|2|1613682636|1613682661|USD|66.036
15742235|Bybit|ETHUSD|2021-02-18 21:10:34|1947.8|1400|1400|2|1613682634|1613682661|USD|0.7188
15742462|Bybit|ETHUSD|2021-02-18 21:23:06|1948.6|5415|5415|2|1613683386|1613683441|USD|2.779
15742507|Bybit|ETHUSD|2021-02-18 21:24:10|1949.2|7000|7000|2|1613683450|1613683501|USD|3.5913
15742543|Bybit|ETHUSD|2021-02-18 21:26:01|1950.2|4000|4000|2|1613683561|1613683621|USD|2.0511
15742658|Bybit|ETHUSDT|2021-02-18 21:32:10|1948.95|4|7795.8|2|1613683930|1613683980|USDT|4
15744902|Bybit|ETHUSD|2021-02-18 22:44:47|1935.35|9835|9835|1|1613688287|1613688301|USD|5.0818
15745359|Bybit|ETHUSDT|2021-02-18 23:05:40|1932.05|7.17|13852.7985|1|1613689540|1613689560|USDT|7.17
15745360|Bybit|ETHUSD|2021-02-18 23:05:56|1932.4|45403|45403|1|1613689556|1613689560|USD|23.4957
15745364|Bybit|ETHUSD|2021-02-18 23:05:33|1934.15|2596|2596|1|1613689533|1613689560|USD|1.3422
15745365|Bybit|ETHUSD|2021-02-18 23:05:31|1934.95|945456|945456|1|1613689531|1613689560|USD|488.6204
15745366|Bybit|ETHUSD|2021-02-18 23:05:31|1934.55|53219|53219|1|1613689531|1613689560|USD|27.5098
15745456|Bybit|ETHUSDT|2021-02-18 23:08:18|1928.1|0.82|1581.042|1|1613689698|1613689740|USDT|0.82
15745457|Bybit|ETHUSDT|2021-02-18 23:08:16|1929.55|1.05|2026.0275|1|1613689696|1613689740|USDT|1.05
15745458|Bybit|ETHUSDT|2021-02-18 23:08:16|1929.4|34|65599.6|1|1613689696|1613689740|USDT|34
15745459|Bybit|ETHUSD|2021-02-18 23:08:21|1930.05|5023|5023|1|1613689701|1613689741|USD|2.6026
15745460|Bybit|ETHUSD|2021-02-18 23:08:21|1929.75|10824|10824|1|1613689701|1613689741|USD|5.6091
15745461|Bybit|ETHUSD|2021-02-18 23:08:21|1929.65|23694|23694|1|1613689701|1613689741|USD|12.279
15745463|Bybit|ETHUSD|2021-02-18 23:08:21|1929.65|28569|28569|1|1613689701|1613689741|USD|14.8053
15745464|Bybit|ETHUSD|2021-02-18 23:08:18|1930.45|10954|10954|1|1613689698|1613689741|USD|5.6744
15745466|Bybit|ETHUSD|2021-02-18 23:08:17|1930.7|1825|1825|1|1613689697|1613689741|USD|0.9453
15745469|Bybit|ETHUSD|2021-02-18 23:08:16|1931.7|2300|2300|1|1613689696|1613689741|USD|1.1907
15745501|Bybit|ETHUSDT|2021-02-18 23:09:55|1926.5|1|1926.5|1|1613689795|1613689800|USDT|1
15745502|Bybit|ETHUSDT|2021-02-18 23:09:40|1927.5|4.5|8673.75|1|1613689780|1613689800|USDT|4.5
15745503|Bybit|ETHUSD|2021-02-18 23:09:57|1927.75|84956|84956|1|1613689797|1613689801|USD|44.0701
15745505|Bybit|ETHUSD|2021-02-18 23:09:56|1927.75|22760|22760|1|1613689796|1613689801|USD|11.8066
15745507|Bybit|ETHUSD|2021-02-18 23:09:52|1928.55|1538|1538|1|1613689792|1613689801|USD|0.7975
15745508|Bybit|ETHUSD|2021-02-18 23:09:43|1928.75|5519|5519|1|1613689783|1613689801|USD|2.8615
15745599|Bybit|ETHUSDT|2021-02-18 23:10:12|1925.6|1.38|2657.328|1|1613689812|1613689860|USDT|1.38
15745606|Bybit|ETHUSD|2021-02-18 23:10:16|1926.55|5457|5457|1|1613689816|1613689861|USD|2.8326
15745608|Bybit|ETHUSD|2021-02-18 23:10:15|1926.9|94420|94420|1|1613689815|1613689861|USD|49.001
15745722|Bybit|ETHUSDT|2021-02-18 23:11:32|1922.75|2.99|5749.0225|1|1613689892|1613689920|USDT|2.99
15745724|Bybit|ETHUSDT|2021-02-18 23:11:32|1922.7|1.58|3037.866|1|1613689892|1613689920|USDT|1.58
15745725|Bybit|ETHUSDT|2021-02-18 23:11:27|1923.85|3.75|7214.4375|1|1613689887|1613689920|USDT|3.75
15745726|Bybit|ETHUSDT|2021-02-18 23:11:01|1925|48.82|93978.5|1|1613689861|1613689920|USDT|48.82
15745732|Bybit|ETHUSD|2021-02-18 23:11:41|1924.2|8459|8459|1|1613689901|1613689921|USD|4.3962
15745734|Bybit|ETHUSD|2021-02-18 23:11:32|1924.75|5756|5756|1|1613689892|1613689921|USD|2.9906
15745735|Bybit|ETHUSD|2021-02-18 23:11:32|1924.8|12659|12659|1|1613689892|1613689921|USD|6.5768
15745736|Bybit|ETHUSD|2021-02-18 23:11:30|1924.85|1000|1000|1|1613689890|1613689921|USD|0.5196
15745737|Bybit|ETHUSD|2021-02-18 23:11:30|1925.45|5439|5439|1|1613689890|1613689921|USD|2.8248
15745739|Bybit|ETHUSD|2021-02-18 23:11:23|1925.95|109188|109188|1|1613689883|1613689921|USD|56.6931
15745917|Bybit|ETHUSD|2021-02-18 23:15:59|1922.65|54731|54731|1|1613690159|1613690161|USD|28.4665
15745918|Bybit|ETHUSD|2021-02-18 23:15:58|1922.95|250000|250000|1|1613690158|1613690161|USD|130.0086
15745919|Bybit|ETHUSD|2021-02-18 23:15:58|1923.1|12486|12486|1|1613690158|1613690161|USD|6.4927
15745920|Bybit|ETHUSD|2021-02-18 23:15:58|1922.9|1801|1801|1|1613690158|1613690161|USD|0.9367
15745921|Bybit|ETHUSD|2021-02-18 23:15:58|1922.8|3014|3014|1|1613690158|1613690161|USD|1.5676
15745922|Bybit|ETHUSD|2021-02-18 23:15:45|1923.45|3635|3635|1|1613690145|1613690161|USD|1.8899
15745923|Bybit|ETHUSD|2021-02-18 23:15:44|1923.45|1364|1364|1|1613690144|1613690161|USD|0.7092
15745924|Bybit|ETHUSD|2021-02-18 23:15:44|1923.5|18000|18000|1|1613690144|1613690161|USD|9.358
15745925|Bybit|ETHUSD|2021-02-18 23:15:43|1923.65|2012|2012|1|1613690143|1613690161|USD|1.046
15745926|Bybit|ETHUSD|2021-02-18 23:15:42|1923.8|5000|5000|1|1613690142|1613690161|USD|2.5991
15746058|Bybit|ETHUSD|2021-02-18 23:16:04|1922|2500|2500|1|1613690164|1613690220|USD|1.3008
15746059|Bybit|ETHUSD|2021-02-18 23:16:03|1922|3600|3600|1|1613690163|1613690220|USD|1.8731
15746060|Bybit|ETHUSD|2021-02-18 23:16:02|1922.25|4565|4565|1|1613690162|1613690220|USD|2.3749
15746156|Bybit|ETHUSDT|2021-02-18 23:17:36|1919.4|24.54|47102.076|1|1613690256|1613690280|USDT|24.54
15746168|Bybit|ETHUSD|2021-02-18 23:17:46|1920.55|9228|9228|1|1613690266|1613690281|USD|4.8049
15746169|Bybit|ETHUSD|2021-02-18 23:17:46|1920.2|13277|13277|1|1613690266|1613690281|USD|6.9144
15746171|Bybit|ETHUSD|2021-02-18 23:17:31|1920.95|90000|90000|1|1613690251|1613690281|USD|46.8519
15746525|Bybit|ETHUSDT|2021-02-18 23:18:39|1916.3|3.97|7607.711|1|1613690319|1613690340|USDT|3.97
15746527|Bybit|ETHUSDT|2021-02-18 23:18:35|1917.2|126.54|242602.488|1|1613690315|1613690340|USDT|126.54
15746560|Bybit|ETHUSD|2021-02-18 23:18:41|1917.25|16605|16605|1|1613690321|1613690340|USD|8.6609
15746561|Bybit|ETHUSD|2021-02-18 23:18:41|1917.25|2960|2960|1|1613690321|1613690340|USD|1.5439
15746562|Bybit|ETHUSD|2021-02-18 23:18:41|1916.9|2863|2863|1|1613690321|1613690340|USD|1.4936
15746563|Bybit|ETHUSD|2021-02-18 23:18:41|1917.2|4000|4000|1|1613690321|1613690340|USD|2.0864
15746564|Bybit|ETHUSD|2021-02-18 23:18:40|1917.85|10526|10526|1|1613690320|1613690340|USD|5.4885
15746566|Bybit|ETHUSD|2021-02-18 23:18:40|1917.7|3519|3519|1|1613690320|1613690340|USD|1.8351
15746567|Bybit|ETHUSD|2021-02-18 23:18:39|1918.1|10334|10334|1|1613690319|1613690340|USD|5.3877
15746568|Bybit|ETHUSD|2021-02-18 23:18:39|1918.2|30000|30000|1|1613690319|1613690340|USD|15.6397
15746738|Bybit|ETHUSD|2021-02-18 23:19:19|1916.45|9509|9509|1|1613690359|1613690401|USD|4.9618
15746740|Bybit|ETHUSD|2021-02-18 23:19:10|1916.75|25750|25750|1|1613690350|1613690401|USD|13.4342
15748328|Bybit|ETHUSD|2021-02-19 00:00:22|1947.2|22743|22743|2|1613692822|1613692861|USD|11.6799
15750117|Bybit|ETHUSDT|2021-02-19 00:00:27|1946.55|10.76|20944.878|2|1613692827|1613692920|USDT|10.76
15757531|Bybit|ETHUSD|2021-02-19 00:20:30|1952.7|20000|20000|2|1613694030|1613694060|USD|10.2423
15757559|Bybit|ETHUSD|2021-02-19 00:22:22|1953.65|1000|1000|2|1613694142|1613694181|USD|0.5119
15757605|Bybit|ETHUSD|2021-02-19 00:24:52|1954.3|1028|1028|2|1613694292|1613694301|USD|0.5261
15757606|Bybit|ETHUSD|2021-02-19 00:24:52|1954.3|3471|3471|2|1613694292|1613694301|USD|1.7761
15757672|Bybit|ETHUSDT|2021-02-19 00:25:58|1954.1|4.82|9418.762|2|1613694358|1613694361|USDT|4.82
15757673|Bybit|ETHUSD|2021-02-19 00:25:55|1955|7540|7540|2|1613694355|1613694361|USD|3.8568
15759795|Bybit|ETHUSD|2021-02-19 00:57:37|1933.15|4766|4766|1|1613696257|1613696281|USD|2.4655
15759796|Bybit|ETHUSD|2021-02-19 00:57:35|1933.6|20797|20797|1|1613696255|1613696281|USD|10.7556
15760063|Bybit|ETHUSD|2021-02-19 00:59:20|1930.05|8239|8239|1|1613696360|1613696401|USD|4.2689
15760064|Bybit|ETHUSD|2021-02-19 00:59:17|1930.7|9218|9218|1|1613696357|1613696401|USD|4.7745
15760718|Bybit|ETHUSD|2021-02-19 01:02:41|1927.2|11334|11334|1|1613696561|1613696581|USD|5.8811
15760719|Bybit|ETHUSD|2021-02-19 01:02:41|1927.4|3012|3012|1|1613696561|1613696581|USD|1.5628
15760720|Bybit|ETHUSD|2021-02-19 01:02:41|1927.9|2020|2020|1|1613696561|1613696581|USD|1.0478
15760722|Bybit|ETHUSD|2021-02-19 01:02:23|1928.6|2767|2767|1|1613696543|1613696581|USD|1.4348
15761440|Bybit|ETHUSD|2021-02-19 01:03:13|1925.6|2442|2442|1|1613696593|1613696641|USD|1.2682
15761441|Bybit|ETHUSD|2021-02-19 01:03:12|1925.65|3596|3596|1|1613696592|1613696641|USD|1.8675
15761442|Bybit|ETHUSD|2021-02-19 01:03:10|1925.75|6696|6696|1|1613696590|1613696641|USD|3.4771
15761443|Bybit|ETHUSD|2021-02-19 01:03:08|1925.95|8595|8595|1|1613696588|1613696641|USD|4.4628
15761620|Bybit|ETHUSDT|2021-02-19 01:04:24|1921.75|5.3|10185.275|1|1613696664|1613696700|USDT|5.3
15761732|Bybit|ETHUSD|2021-02-19 01:05:17|1929.4|102000|102000|1|1613696717|1613696761|USD|52.8662
15762838|Bybit|ETHUSD|2021-02-19 01:15:36|1939.35|52196|52196|2|1613697336|1613697361|USD|26.9142
15764056|Bybit|ETHUSDT|2021-02-19 01:39:17|1920.6|1.65|3168.99|1|1613698757|1613698800|USDT|1.65
15764664|Bybit|ETHUSD|2021-02-19 01:46:00|1922.35|7959|7959|1|1613699160|1613699161|USD|4.1403
15764665|Bybit|ETHUSD|2021-02-19 01:46:00|1922.6|4707|4707|1|1613699160|1613699161|USD|2.4483
15764928|Bybit|ETHUSDT|2021-02-19 01:46:44|1919.05|0.93|1784.7165|1|1613699204|1613699220|USDT|0.93
15764935|Bybit|ETHUSD|2021-02-19 01:46:38|1921.55|26969|26969|1|1613699198|1613699221|USD|14.0351
15764936|Bybit|ETHUSD|2021-02-19 01:46:37|1921.75|8750|8750|1|1613699197|1613699221|USD|4.5532
15765014|Bybit|ETHUSD|2021-02-19 01:47:10|1920.65|6420|6420|1|1613699230|1613699281|USD|3.3427
15765015|Bybit|ETHUSD|2021-02-19 01:47:04|1920.75|2625|2625|1|1613699224|1613699281|USD|1.3667
15765519|Bybit|ETHUSDT|2021-02-19 01:49:24|1916.8|9.76|18707.968|1|1613699364|1613699400|USDT|9.76
15765520|Bybit|ETHUSD|2021-02-19 01:49:31|1917.35|75152|75152|1|1613699371|1613699401|USD|39.1958
15765523|Bybit|ETHUSD|2021-02-19 01:49:13|1918.5|7051|7051|1|1613699353|1613699401|USD|3.6753
15765524|Bybit|ETHUSD|2021-02-19 01:49:08|1918.95|1268|1268|1|1613699348|1613699401|USD|0.6608
15765527|Bybit|ETHUSD|2021-02-19 01:49:03|1919.35|1500|1500|1|1613699343|1613699401|USD|0.7816
15765529|Bybit|ETHUSD|2021-02-19 01:49:02|1919.55|4462|4462|1|1613699342|1613699401|USD|2.3246
15765530|Bybit|ETHUSD|2021-02-19 01:49:01|1919.6|5592|5592|1|1613699341|1613699401|USD|2.9132
15766876|Bybit|ETHUSDT|2021-02-19 01:54:52|1911.55|15.05|28768.8275|1|1613699692|1613699700|USDT|15.05
15766935|Bybit|ETHUSD|2021-02-19 01:54:53|1912.35|1761|1761|1|1613699693|1613699701|USD|0.9209
15766936|Bybit|ETHUSD|2021-02-19 01:54:52|1912.85|216896|216896|1|1613699692|1613699701|USD|113.389
15766937|Bybit|ETHUSD|2021-02-19 01:54:52|1912.95|10397|10397|1|1613699692|1613699701|USD|5.4351
15766939|Bybit|ETHUSD|2021-02-19 01:54:52|1912.8|7250|7250|1|1613699692|1613699701|USD|3.7903
15766940|Bybit|ETHUSD|2021-02-19 01:54:52|1913.45|14299|14299|1|1613699692|1613699701|USD|7.4729
15766941|Bybit|ETHUSD|2021-02-19 01:54:52|1914.65|1654|1654|1|1613699692|1613699701|USD|0.8639
15766942|Bybit|ETHUSD|2021-02-19 01:54:52|1913.65|12286|12286|1|1613699692|1613699701|USD|6.4202
15766943|Bybit|ETHUSD|2021-02-19 01:54:52|1914.05|3697|3697|1|1613699692|1613699701|USD|1.9316
15766945|Bybit|ETHUSD|2021-02-19 01:54:52|1913.25|5000|5000|1|1613699692|1613699701|USD|2.6134
15766946|Bybit|ETHUSD|2021-02-19 01:54:52|1914.7|192458|192458|1|1613699692|1613699701|USD|100.5161
15766947|Bybit|ETHUSD|2021-02-19 01:54:52|1913.75|144000|144000|1|1613699692|1613699701|USD|75.245
15766948|Bybit|ETHUSD|2021-02-19 01:54:51|1913.85|13277|13277|1|1613699691|1613699701|USD|6.9374
15766949|Bybit|ETHUSD|2021-02-19 01:54:51|1913.7|10731|10731|1|1613699691|1613699701|USD|5.6075
15766951|Bybit|ETHUSD|2021-02-19 01:54:51|1915.3|10000|10000|1|1613699691|1613699701|USD|5.2212
15766952|Bybit|ETHUSD|2021-02-19 01:54:50|1915.1|1273|1273|1|1613699690|1613699701|USD|0.6648
15766953|Bybit|ETHUSD|2021-02-19 01:54:50|1915.1|109770|109770|1|1613699690|1613699701|USD|57.3182
15766954|Bybit|ETHUSD|2021-02-19 01:54:50|1915.35|10000|10000|1|1613699690|1613699701|USD|5.221
15766955|Bybit|ETHUSD|2021-02-19 01:54:50|1915.1|3802|3802|1|1613699690|1613699701|USD|1.9853
15766956|Bybit|ETHUSD|2021-02-19 01:54:49|1915.6|43000|43000|1|1613699689|1613699701|USD|22.4473
15766960|Bybit|ETHUSD|2021-02-19 01:54:39|1916.7|1816|1816|1|1613699679|1613699701|USD|0.9475
15766961|Bybit|ETHUSD|2021-02-19 01:54:38|1916.3|2742|2742|1|1613699678|1613699701|USD|1.4309
15766962|Bybit|ETHUSD|2021-02-19 01:54:38|1916.25|2784|2784|1|1613699678|1613699701|USD|1.4529
15766963|Bybit|ETHUSD|2021-02-19 01:54:38|1916.05|3967|3967|1|1613699678|1613699701|USD|2.0705
15770433|Bybit|ETHUSDT|2021-02-19 02:03:26|1908.55|1|1908.55|1|1613700206|1613700240|USDT|1
15770601|Bybit|ETHUSD|2021-02-19 02:04:00|1908.5|3200|3200|1|1613700240|1613700241|USD|1.6768
15770602|Bybit|ETHUSD|2021-02-19 02:03:58|1908.65|9081|9081|1|1613700238|1613700241|USD|4.7579
15770603|Bybit|ETHUSD|2021-02-19 02:03:56|1908.75|143792|143792|1|1613700236|1613700241|USD|75.3331
15770605|Bybit|ETHUSD|2021-02-19 02:03:56|1908.95|271514|271514|1|1613700236|1613700241|USD|142.2322
15770607|Bybit|ETHUSD|2021-02-19 02:03:56|1909|10909|10909|1|1613700236|1613700241|USD|5.7146
15770608|Bybit|ETHUSD|2021-02-19 02:03:56|1908.75|1333|1333|1|1613700236|1613700241|USD|0.6984
15770609|Bybit|ETHUSD|2021-02-19 02:03:55|1909.15|40080|40080|1|1613700235|1613700241|USD|20.9937
15770612|Bybit|ETHUSD|2021-02-19 02:03:28|1909.35|80000|80000|1|1613700208|1613700241|USD|41.8991
15770613|Bybit|ETHUSD|2021-02-19 02:03:27|1909.4|38296|38296|1|1613700207|1613700241|USD|20.0566
15770614|Bybit|ETHUSD|2021-02-19 02:03:27|1909.6|1526|1526|1|1613700207|1613700241|USD|0.7992
15770615|Bybit|ETHUSD|2021-02-19 02:03:27|1909.45|3675|3675|1|1613700207|1613700241|USD|1.9247
15770616|Bybit|ETHUSD|2021-02-19 02:03:26|1909.9|1593|1593|1|1613700206|1613700241|USD|0.8341
15770618|Bybit|ETHUSD|2021-02-19 02:03:26|1909.95|32007|32007|1|1613700206|1613700241|USD|16.7581
15770619|Bybit|ETHUSD|2021-02-19 02:03:26|1909.9|2558|2558|1|1613700206|1613700241|USD|1.3394
15770621|Bybit|ETHUSD|2021-02-19 02:03:26|1909.95|1391|1391|1|1613700206|1613700241|USD|0.7283
15770622|Bybit|ETHUSD|2021-02-19 02:03:23|1910.1|160000|160000|1|1613700203|1613700241|USD|83.7653
15770623|Bybit|ETHUSD|2021-02-19 02:03:23|1910.35|5604|5604|1|1613700203|1613700241|USD|2.9335
15770625|Bybit|ETHUSD|2021-02-19 02:03:22|1910.55|50541|50541|1|1613700202|1613700241|USD|26.4537
15770626|Bybit|ETHUSD|2021-02-19 02:03:22|1910.6|1410|1410|1|1613700202|1613700241|USD|0.738
15770627|Bybit|ETHUSD|2021-02-19 02:03:21|1910.75|17000|17000|1|1613700201|1613700241|USD|8.8971
15770629|Bybit|ETHUSD|2021-02-19 02:03:18|1911.1|1233|1233|1|1613700198|1613700241|USD|0.6452
15770630|Bybit|ETHUSD|2021-02-19 02:03:17|1911.35|20072|20072|1|1613700197|1613700241|USD|10.5015
15770631|Bybit|ETHUSD|2021-02-19 02:03:17|1911.35|3321|3321|1|1613700197|1613700241|USD|1.7376
15770632|Bybit|ETHUSD|2021-02-19 02:03:17|1911.35|1755|1755|1|1613700197|1613700241|USD|0.9182
15770634|Bybit|ETHUSD|2021-02-19 02:03:01|1912.1|11561|11561|1|1613700181|1613700241|USD|6.0463
15772262|Bybit|ETHUSDT|2021-02-19 02:04:57|1903.95|2.02|3845.979|1|1613700297|1613700300|USDT|2.02
15772264|Bybit|ETHUSDT|2021-02-19 02:04:42|1905.7|1|1905.7|1|1613700282|1613700300|USDT|1
15772265|Bybit|ETHUSDT|2021-02-19 02:04:35|1906.2|4.85|9245.07|1|1613700275|1613700300|USDT|4.85
15772267|Bybit|ETHUSDT|2021-02-19 02:04:34|1906.6|18.16|34623.856|1|1613700274|1613700300|USDT|18.16
15772268|Bybit|ETHUSDT|2021-02-19 02:04:34|1906.7|8|15253.6|1|1613700274|1613700300|USDT|8
15772323|Bybit|ETHUSD|2021-02-19 02:04:58|1906.15|2100|2100|1|1613700298|1613700301|USD|1.1017
15772325|Bybit|ETHUSD|2021-02-19 02:04:55|1906.25|4295|4295|1|1613700295|1613700301|USD|2.2532
15772326|Bybit|ETHUSD|2021-02-19 02:04:55|1906.25|2274|2274|1|1613700295|1613700301|USD|1.193
15772327|Bybit|ETHUSD|2021-02-19 02:04:54|1906.4|36350|36350|1|1613700294|1613700301|USD|19.0674
15772328|Bybit|ETHUSD|2021-02-19 02:04:53|1906.6|9000|9000|1|1613700293|1613700301|USD|4.7205
15772332|Bybit|ETHUSD|2021-02-19 02:04:47|1906.9|38469|38469|1|1613700287|1613700301|USD|20.1736
15772333|Bybit|ETHUSD|2021-02-19 02:04:47|1906.9|2658|2658|1|1613700287|1613700301|USD|1.3939
15772334|Bybit|ETHUSD|2021-02-19 02:04:47|1906.95|4190|4190|1|1613700287|1613700301|USD|2.1973
15772336|Bybit|ETHUSD|2021-02-19 02:04:38|1907.55|2409|2409|1|1613700278|1613700301|USD|1.2629
15772339|Bybit|ETHUSD|2021-02-19 02:04:37|1907.65|4451|4451|1|1613700277|1613700301|USD|2.3333
15772341|Bybit|ETHUSD|2021-02-19 02:04:36|1907.85|127728|127728|1|1613700276|1613700301|USD|66.9487
15772342|Bybit|ETHUSD|2021-02-19 02:04:36|1907.9|5187|5187|1|1613700276|1613700301|USD|2.7187
15772345|Bybit|ETHUSD|2021-02-19 02:04:35|1908.15|66328|66328|1|1613700275|1613700301|USD|34.7604
15772346|Bybit|ETHUSD|2021-02-19 02:04:22|1908.2|2803|2803|1|1613700262|1613700301|USD|1.469
15772947|Bybit|ETHUSD|2021-02-19 02:05:34|1904.45|3605|3605|1|1613700334|1613700361|USD|1.893
15772948|Bybit|ETHUSD|2021-02-19 02:05:33|1903.95|3500|3500|1|1613700333|1613700361|USD|1.8383
15772949|Bybit|ETHUSD|2021-02-19 02:05:33|1904.35|2259|2259|1|1613700333|1613700361|USD|1.1863
15772950|Bybit|ETHUSD|2021-02-19 02:05:33|1904.6|25000|25000|1|1613700333|1613700361|USD|13.1262
15772951|Bybit|ETHUSD|2021-02-19 02:05:32|1904.6|10000|10000|1|1613700332|1613700361|USD|5.2505
15772952|Bybit|ETHUSD|2021-02-19 02:05:32|1904.85|3202|3202|1|1613700332|1613700361|USD|1.681
15772954|Bybit|ETHUSD|2021-02-19 02:05:29|1905.1|22000|22000|1|1613700329|1613700361|USD|11.548
15772955|Bybit|ETHUSD|2021-02-19 02:05:28|1905.25|41000|41000|1|1613700328|1613700361|USD|21.5195
15772956|Bybit|ETHUSD|2021-02-19 02:05:28|1905.65|4951|4951|1|1613700328|1613700361|USD|2.5981
15772957|Bybit|ETHUSD|2021-02-19 02:05:28|1905.35|5193|5193|1|1613700328|1613700361|USD|2.7255
15772958|Bybit|ETHUSD|2021-02-19 02:05:27|1905.5|2995|2995|1|1613700327|1613700361|USD|1.5718
15772959|Bybit|ETHUSD|2021-02-19 02:05:27|1905.65|3331|3331|1|1613700327|1613700361|USD|1.748
15772960|Bybit|ETHUSD|2021-02-19 02:05:27|1905.4|3875|3875|1|1613700327|1613700361|USD|2.0337
15772961|Bybit|ETHUSD|2021-02-19 02:05:27|1905.55|4566|4566|1|1613700327|1613700361|USD|2.3962
15772962|Bybit|ETHUSD|2021-02-19 02:05:25|1905.95|2000|2000|1|1613700325|1613700361|USD|1.0494
15772963|Bybit|ETHUSD|2021-02-19 02:05:21|1906.05|8349|8349|1|1613700321|1613700361|USD|4.3803
15773943|Bybit|ETHUSDT|2021-02-19 02:05:29|1903.55|5.89|11211.9095|1|1613700329|1613700420|USDT|5.89
15773963|Bybit|ETHUSD|2021-02-19 02:06:52|1903.4|9630|9630|1|1613700412|1613700421|USD|5.0594
15773964|Bybit|ETHUSD|2021-02-19 02:06:51|1903.4|1308|1308|1|1613700411|1613700421|USD|0.6872
15775696|Bybit|ETHUSDT|2021-02-19 02:07:51|1900.8|1|1900.8|1|1613700471|1613700480|USDT|1
15775697|Bybit|ETHUSDT|2021-02-19 02:07:50|1900.95|2|3801.9|1|1613700470|1613700480|USDT|2
15775699|Bybit|ETHUSDT|2021-02-19 02:07:06|1901.9|2|3803.8|1|1613700426|1613700480|USDT|2
15775785|Bybit|ETHUSD|2021-02-19 02:07:56|1901.1|7000|7000|1|1613700476|1613700481|USD|3.6821
15775786|Bybit|ETHUSD|2021-02-19 02:07:56|1901.15|81403|81403|1|1613700476|1613700481|USD|42.8178
15775787|Bybit|ETHUSD|2021-02-19 02:07:55|1901.4|9299|9299|1|1613700475|1613700481|USD|4.8907
15775788|Bybit|ETHUSD|2021-02-19 02:07:54|1901.6|34758|34758|1|1613700474|1613700481|USD|18.2783
15775789|Bybit|ETHUSD|2021-02-19 02:07:53|1901.55|5673|5673|1|1613700473|1613700481|USD|2.9834
15775790|Bybit|ETHUSD|2021-02-19 02:07:53|1901.6|16989|16989|1|1613700473|1613700481|USD|8.9341
15775792|Bybit|ETHUSD|2021-02-19 02:07:53|1901.65|354917|354917|1|1613700473|1613700481|USD|186.6364
15775793|Bybit|ETHUSD|2021-02-19 02:07:52|1901.95|2831|2831|1|1613700472|1613700481|USD|1.4885
15775795|Bybit|ETHUSD|2021-02-19 02:07:51|1902|24022|24022|1|1613700471|1613700481|USD|12.6299
15775800|Bybit|ETHUSD|2021-02-19 02:07:35|1902.7|6416|6416|1|1613700455|1613700481|USD|3.3721
15775801|Bybit|ETHUSD|2021-02-19 02:07:35|1902.65|2333|2333|1|1613700455|1613700481|USD|1.2262
15775802|Bybit|ETHUSD|2021-02-19 02:07:35|1902.65|2050|2050|1|1613700455|1613700481|USD|1.0775
15775803|Bybit|ETHUSD|2021-02-19 02:07:34|1902.8|2203|2203|1|1613700454|1613700481|USD|1.1578
15775804|Bybit|ETHUSD|2021-02-19 02:07:34|1902.7|27960|27960|1|1613700454|1613700481|USD|14.695
15775805|Bybit|ETHUSD|2021-02-19 02:07:31|1902.9|29793|29793|1|1613700451|1613700481|USD|15.6567
15775806|Bybit|ETHUSD|2021-02-19 02:07:30|1902.9|1259|1259|1|1613700450|1613700481|USD|0.6617
15775807|Bybit|ETHUSD|2021-02-19 02:07:17|1903|1500|1500|1|1613700437|1613700481|USD|0.7883
15775809|Bybit|ETHUSD|2021-02-19 02:07:16|1903.1|2067|2067|1|1613700436|1613700481|USD|1.0862
15777594|Bybit|ETHUSDT|2021-02-19 02:08:30|1898.95|7.9|15001.705|1|1613700510|1613700540|USDT|7.9
15777596|Bybit|ETHUSDT|2021-02-19 02:08:30|1899.15|1.38|2620.827|1|1613700510|1613700540|USDT|1.38
15777597|Bybit|ETHUSDT|2021-02-19 02:08:30|1899.15|2.05|3893.2575|1|1613700510|1613700540|USDT|2.05
15777645|Bybit|ETHUSD|2021-02-19 02:08:51|1899.55|249370|249370|1|1613700531|1613700541|USD|131.2785
15777646|Bybit|ETHUSD|2021-02-19 02:08:50|1899.75|5000|5000|1|1613700530|1613700541|USD|2.632
15777649|Bybit|ETHUSD|2021-02-19 02:08:48|1900.05|11024|11024|1|1613700528|1613700541|USD|5.802
15777650|Bybit|ETHUSD|2021-02-19 02:08:48|1899.95|7300|7300|1|1613700528|1613700541|USD|3.8423
15777653|Bybit|ETHUSD|2021-02-19 02:08:33|1900.5|1000|1000|1|1613700513|1613700541|USD|0.5262
15777657|Bybit|ETHUSD|2021-02-19 02:08:33|1900.15|32670|32670|1|1613700513|1613700541|USD|17.1934
15777658|Bybit|ETHUSD|2021-02-19 02:08:33|1900.35|23057|23057|1|1613700513|1613700541|USD|12.1331
15777662|Bybit|ETHUSD|2021-02-19 02:08:03|1900.9|147926|147926|1|1613700483|1613700541|USD|77.819
15777663|Bybit|ETHUSD|2021-02-19 02:08:03|1900.95|1727|1727|1|1613700483|1613700541|USD|0.9085
15780126|Bybit|ETHUSDT|2021-02-19 02:09:11|1895.1|1.54|2918.454|1|1613700551|1613700600|USDT|1.54
15780127|Bybit|ETHUSDT|2021-02-19 02:09:11|1894.9|0.68|1288.532|1|1613700551|1613700600|USDT|0.68
15780128|Bybit|ETHUSDT|2021-02-19 02:09:10|1895.85|2.5|4739.625|1|1613700550|1613700600|USDT|2.5
15780130|Bybit|ETHUSDT|2021-02-19 02:09:06|1897.85|12.26|23267.641|1|1613700546|1613700600|USDT|12.26
15780131|Bybit|ETHUSDT|2021-02-19 02:09:06|1898.05|16.43|31184.9615|1|1613700546|1613700600|USDT|16.43
15780254|Bybit|ETHUSD|2021-02-19 02:09:38|1894.65|367216|367216|1|1613700578|1613700601|USD|193.8174
15780255|Bybit|ETHUSD|2021-02-19 02:09:37|1894.8|1281|1281|1|1613700577|1613700601|USD|0.6761
15780256|Bybit|ETHUSD|2021-02-19 02:09:37|1894.85|6211|6211|1|1613700577|1613700601|USD|3.2779
15780257|Bybit|ETHUSD|2021-02-19 02:09:37|1894.9|106896|106896|1|1613700577|1613700601|USD|56.4125
15780258|Bybit|ETHUSD|2021-02-19 02:09:35|1895|6283|6283|1|1613700575|1613700601|USD|3.3156
15780259|Bybit|ETHUSD|2021-02-19 02:09:35|1895|2000|2000|1|1613700575|1613700601|USD|1.0555
15780260|Bybit|ETHUSD|2021-02-19 02:09:35|1895|2050|2050|1|1613700575|1613700601|USD|1.0818
15780263|Bybit|ETHUSD|2021-02-19 02:09:32|1895.3|11125|11125|1|1613700572|1613700601|USD|5.8698
15780264|Bybit|ETHUSD|2021-02-19 02:09:32|1895.1|1303|1303|1|1613700572|1613700601|USD|0.6876
15780265|Bybit|ETHUSD|2021-02-19 02:09:32|1895.35|15000|15000|1|1613700572|1613700601|USD|7.9142
15780266|Bybit|ETHUSD|2021-02-19 02:09:32|1895.05|2050|2050|1|1613700572|1613700601|USD|1.0818
15780267|Bybit|ETHUSD|2021-02-19 02:09:31|1895.5|13756|13756|1|1613700571|1613700601|USD|7.2572
15780268|Bybit|ETHUSD|2021-02-19 02:09:29|1896.05|4121|4121|1|1613700569|1613700601|USD|2.1735
15780269|Bybit|ETHUSD|2021-02-19 02:09:28|1896.1|31192|31192|1|1613700568|1613700601|USD|16.4507
15780270|Bybit|ETHUSD|2021-02-19 02:09:28|1896.3|125000|125000|1|1613700568|1613700601|USD|65.9179
15780271|Bybit|ETHUSD|2021-02-19 02:09:28|1896.35|1880|1880|1|1613700568|1613700601|USD|0.9914
15780273|Bybit|ETHUSD|2021-02-19 02:09:28|1896.35|7169|7169|1|1613700568|1613700601|USD|3.7805
15780274|Bybit|ETHUSD|2021-02-19 02:09:28|1896.4|1157|1157|1|1613700568|1613700601|USD|0.6102
15780275|Bybit|ETHUSD|2021-02-19 02:09:28|1896.3|5101|5101|1|1613700568|1613700601|USD|2.69
15780276|Bybit|ETHUSD|2021-02-19 02:09:28|1896.25|1250|1250|1|1613700568|1613700601|USD|0.6592
15780277|Bybit|ETHUSD|2021-02-19 02:09:28|1896.3|3422|3422|1|1613700568|1613700601|USD|1.8046
15780278|Bybit|ETHUSD|2021-02-19 02:09:13|1896.6|25761|25761|1|1613700553|1613700601|USD|13.5828
15780279|Bybit|ETHUSD|2021-02-19 02:09:13|1896.6|90228|90228|1|1613700553|1613700601|USD|47.5736
15780281|Bybit|ETHUSD|2021-02-19 02:09:12|1897|3885|3885|1|1613700552|1613700601|USD|2.048
15780282|Bybit|ETHUSD|2021-02-19 02:09:12|1897.3|1318|1318|1|1613700552|1613700601|USD|0.6947
15780283|Bybit|ETHUSD|2021-02-19 02:09:12|1896.95|55000|55000|1|1613700552|1613700601|USD|28.994
15780284|Bybit|ETHUSD|2021-02-19 02:09:12|1896.7|90000|90000|1|1613700552|1613700601|USD|47.4509
15780285|Bybit|ETHUSD|2021-02-19 02:09:12|1897.2|1857|1857|1|1613700552|1613700601|USD|0.9789
15780286|Bybit|ETHUSD|2021-02-19 02:09:12|1896.75|1237|1237|1|1613700552|1613700601|USD|0.6522
15780288|Bybit|ETHUSD|2021-02-19 02:09:11|1897.95|9000|9000|1|1613700551|1613700601|USD|4.742
15780289|Bybit|ETHUSD|2021-02-19 02:09:11|1897.75|4932|4932|1|1613700551|1613700601|USD|2.5989
15780290|Bybit|ETHUSD|2021-02-19 02:09:11|1898.2|2752|2752|1|1613700551|1613700601|USD|1.4498
15780295|Bybit|ETHUSD|2021-02-19 02:09:10|1898.55|32666|32666|1|1613700550|1613700601|USD|17.2058
15780297|Bybit|ETHUSD|2021-02-19 02:09:10|1898.7|1000|1000|1|1613700550|1613700601|USD|0.5267
15780298|Bybit|ETHUSD|2021-02-19 02:09:10|1898.65|9913|9913|1|1613700550|1613700601|USD|5.2211
15780299|Bybit|ETHUSD|2021-02-19 02:09:09|1898.85|7806|7806|1|1613700549|1613700601|USD|4.111
15780302|Bybit|ETHUSD|2021-02-19 02:09:07|1899.05|1000|1000|1|1613700547|1613700601|USD|0.5266
15780303|Bybit|ETHUSD|2021-02-19 02:09:07|1899.35|6421|6421|1|1613700547|1613700601|USD|3.3807
15780304|Bybit|ETHUSD|2021-02-19 02:09:07|1899.3|6000|6000|1|1613700547|1613700601|USD|3.1591
15780305|Bybit|ETHUSD|2021-02-19 02:09:07|1899.3|4791|4791|1|1613700547|1613700601|USD|2.5226
15780306|Bybit|ETHUSD|2021-02-19 02:09:06|1899.5|26400|26400|1|1613700546|1613700601|USD|13.8984
15780307|Bybit|ETHUSD|2021-02-19 02:09:06|1899.4|2094|2094|1|1613700546|1613700601|USD|1.1025
15780308|Bybit|ETHUSD|2021-02-19 02:09:06|1899.4|4439|4439|1|1613700546|1613700601|USD|2.3371
15780682|Bybit|ETHUSD|2021-02-19 02:10:10|1894.45|1180|1180|1|1613700610|1613700661|USD|0.6229
15780683|Bybit|ETHUSD|2021-02-19 02:10:10|1893.95|6132|6132|1|1613700610|1613700661|USD|3.2377
15780684|Bybit|ETHUSD|2021-02-19 02:10:10|1894.55|1847|1847|1|1613700610|1613700661|USD|0.975
15780685|Bybit|ETHUSD|2021-02-19 02:10:10|1894.45|8990|8990|1|1613700610|1613700661|USD|4.7455
15780686|Bybit|ETHUSD|2021-02-19 02:10:10|1894.2|6467|6467|1|1613700610|1613700661|USD|3.4142
15780687|Bybit|ETHUSD|2021-02-19 02:10:10|1894.2|1078|1078|1|1613700610|1613700661|USD|0.5692
15780688|Bybit|ETHUSD|2021-02-19 02:10:10|1893.8|8381|8381|1|1613700610|1613700661|USD|4.4255
15780689|Bybit|ETHUSD|2021-02-19 02:10:10|1894.1|7851|7851|1|1613700610|1613700661|USD|4.145
15780690|Bybit|ETHUSD|2021-02-19 02:10:10|1894.35|10113|10113|1|1613700610|1613700661|USD|5.3386
15782472|Bybit|ETHUSD|2021-02-19 02:48:16|1921.25|3249|3249|2|1613702896|1613702941|USD|1.6911
15786797|Bybit|ETHUSD|2021-02-19 04:32:56|1903.5|191579|191579|1|1613709176|1613709181|USD|100.6457
15786798|Bybit|ETHUSD|2021-02-19 04:32:56|1903.9|34453|34453|1|1613709176|1613709181|USD|18.0961
15786799|Bybit|ETHUSD|2021-02-19 04:32:47|1904.4|2850|2850|1|1613709167|1613709181|USD|1.4966
15786802|Bybit|ETHUSD|2021-02-19 04:32:35|1906.1|7793|7793|1|1613709155|1613709181|USD|4.0885
15786884|Bybit|ETHUSDT|2021-02-19 04:33:11|1903.4|3.69|7023.546|1|1613709191|1613709241|USDT|3.69
15786885|Bybit|ETHUSD|2021-02-19 04:33:18|1901.6|8801|8801|1|1613709198|1613709241|USD|4.6283
15786886|Bybit|ETHUSD|2021-02-19 04:33:18|1901.55|1420|1420|1|1613709198|1613709241|USD|0.7468
15786888|Bybit|ETHUSD|2021-02-19 04:33:17|1902.45|2110|2110|1|1613709197|1613709241|USD|1.1091
15786889|Bybit|ETHUSD|2021-02-19 04:33:16|1902.85|2500|2500|1|1613709196|1613709241|USD|1.3139
15786890|Bybit|ETHUSD|2021-02-19 04:33:15|1902.55|2516|2516|1|1613709195|1613709241|USD|1.3225
15787070|Bybit|ETHUSD|2021-02-19 04:37:58|1901.5|7370|7370|1|1613709478|1613709481|USD|3.8759
15787238|Bybit|ETHUSDT|2021-02-19 04:40:46|1900.8|38.31|72819.648|1|1613709646|1613709661|USDT|38.31
15787240|Bybit|ETHUSD|2021-02-19 04:40:47|1900.7|1772|1772|1|1613709647|1613709661|USD|0.9323
15787241|Bybit|ETHUSD|2021-02-19 04:40:47|1900.65|11926|11926|1|1613709647|1613709661|USD|6.2747
15787460|Bybit|ETHUSD|2021-02-19 04:42:47|1899.45|1088|1088|1|1613709767|1613709781|USD|0.5728
15801177|Bybit|ETHUSD|2021-02-19 06:21:14|1921.15|1978|1978|2|1613715674|1613715721|USD|1.0296
15808990|Bybit|ETHUSD|2021-02-19 08:24:46|1913.65|143747|143747|1|1613723086|1613723101|USD|75.1167
15808991|Bybit|ETHUSD|2021-02-19 08:24:44|1913.8|3290|3290|1|1613723084|1613723101|USD|1.7191
15811021|Bybit|ETHUSDT|2021-02-19 09:06:03|1929.1|2.66|5131.406|2|1613725563|1613725620|USDT|2.66
15811827|Bybit|ETHUSD|2021-02-19 09:09:30|1934.3|3500|3500|2|1613725770|1613725801|USD|1.8095
15811828|Bybit|ETHUSD|2021-02-19 09:09:30|1934.5|30000|30000|2|1613725770|1613725801|USD|15.5079
15812022|Bybit|ETHUSDT|2021-02-19 09:12:18|1936.4|0.7|1355.48|2|1613725938|1613725980|USDT|0.7
15813750|Bybit|ETHUSDT|2021-02-19 09:25:02|1937.35|0.99|1917.9765|2|1613726702|1613726760|USDT|0.99
15813791|Bybit|ETHUSDT|2021-02-19 09:26:54|1941.35|12.09|23470.9215|2|1613726814|1613726820|USDT|12.09
15813796|Bybit|ETHUSD|2021-02-19 09:26:02|1937.9|2500|2500|2|1613726762|1613726821|USD|1.2901
15815488|Bybit|ETHUSD|2021-02-19 10:53:08|1929.65|21471|21471|1|1613731988|1613732041|USD|11.1269
15816305|Bybit|ETHUSD|2021-02-19 11:15:07|1925.2|5530|5530|1|1613733307|1613733361|USD|2.8725
15816307|Bybit|ETHUSD|2021-02-19 11:15:07|1925.75|5325|5325|1|1613733307|1613733361|USD|2.7652
15816308|Bybit|ETHUSD|2021-02-19 11:15:06|1925.45|11485|11485|1|1613733306|1613733361|USD|5.9649
15821374|Bybit|ETHUSDT|2021-02-19 13:11:57|1921.25|1.51|2901.0875|1|1613740317|1613740320|USDT|1.51
15821376|Bybit|ETHUSDT|2021-02-19 13:11:50|1922.7|3.09|5941.143|1|1613740310|1613740320|USDT|3.09
15821378|Bybit|ETHUSDT|2021-02-19 13:11:50|1922.7|0.75|1442.025|1|1613740310|1613740320|USDT|0.75
15821379|Bybit|ETHUSDT|2021-02-19 13:11:28|1923.05|3.04|5846.072|1|1613740288|1613740320|USDT|3.04
15821380|Bybit|ETHUSDT|2021-02-19 13:11:03|1924.6|4.89|9411.294|1|1613740263|1613740320|USDT|4.89
15821382|Bybit|ETHUSD|2021-02-19 13:11:51|1923.5|2161|2161|1|1613740311|1613740321|USD|1.1235
15821383|Bybit|ETHUSD|2021-02-19 13:11:51|1922.45|2474|2474|1|1613740311|1613740321|USD|1.2869
15821384|Bybit|ETHUSD|2021-02-19 13:11:51|1922.55|30493|30493|1|1613740311|1613740321|USD|15.8608
15821802|Bybit|ETHUSDT|2021-02-19 13:12:43|1918.1|1.2|2301.72|1|1613740363|1613740380|USDT|1.2
15821803|Bybit|ETHUSDT|2021-02-19 13:12:30|1919.9|16.41|31505.559|1|1613740350|1613740380|USDT|16.41
15821932|Bybit|ETHUSD|2021-02-19 13:12:47|1918.45|3148|3148|1|1613740367|1613740381|USD|1.641
15821934|Bybit|ETHUSD|2021-02-19 13:12:46|1918.7|7000|7000|1|1613740366|1613740381|USD|3.6484
15821935|Bybit|ETHUSD|2021-02-19 13:12:46|1918.65|5280|5280|1|1613740366|1613740381|USD|2.752
15821939|Bybit|ETHUSD|2021-02-19 13:12:37|1921.1|2871|2871|1|1613740357|1613740381|USD|1.4945
15821940|Bybit|ETHUSD|2021-02-19 13:12:37|1920.8|19722|19722|1|1613740357|1613740381|USD|10.2676
15821942|Bybit|ETHUSD|2021-02-19 13:12:33|1921.35|5700|5700|1|1613740353|1613740381|USD|2.9667
15821943|Bybit|ETHUSD|2021-02-19 13:12:27|1921.8|4771|4771|1|1613740347|1613740381|USD|2.4826
15821945|Bybit|ETHUSD|2021-02-19 13:12:27|1921.8|2621|2621|1|1613740347|1613740381|USD|1.3639
15821946|Bybit|ETHUSD|2021-02-19 13:12:27|1921.8|1810|1810|1|1613740347|1613740381|USD|0.9419
15827207|Bybit|ETHUSD|2021-02-19 14:16:52|1917.85|4228|4228|1|1613744212|1613744221|USD|2.2046
15827208|Bybit|ETHUSD|2021-02-19 14:16:52|1917.35|1000|1000|1|1613744212|1613744221|USD|0.5216
15846128|Bybit|ETHUSD|2021-02-19 15:00:41|1916.1|2549|2549|1|1613746841|1613746861|USD|1.3304
15846129|Bybit|ETHUSD|2021-02-19 15:00:40|1916.25|2484|2484|1|1613746840|1613746861|USD|1.2963
15846131|Bybit|ETHUSD|2021-02-19 15:00:40|1916.6|4156|4156|1|1613746840|1613746861|USD|2.1685
15860672|Bybit|ETHUSD|2021-02-19 16:00:32|1943.45|1990|1990|2|1613750432|1613750461|USD|1.024
15860860|Bybit|ETHUSDT|2021-02-19 16:03:56|1946.7|4.63|9013.221|2|1613750636|1613750641|USDT|4.63
15860866|Bybit|ETHUSD|2021-02-19 16:03:05|1945.7|1029|1029|2|1613750585|1613750641|USD|0.5289
15860924|Bybit|ETHUSDT|2021-02-19 16:04:52|1948.65|1.38|2689.137|2|1613750692|1613750700|USDT|1.38
15860925|Bybit|ETHUSDT|2021-02-19 16:04:11|1947.8|2.9|5648.62|2|1613750651|1613750700|USDT|2.9
15860926|Bybit|ETHUSDT|2021-02-19 16:04:00|1947.1|8.97|17465.487|2|1613750640|1613750700|USDT|8.97
15860929|Bybit|ETHUSD|2021-02-19 16:04:05|1949.85|80000|80000|2|1613750645|1613750701|USD|41.0288
15860982|Bybit|ETHUSDT|2021-02-19 16:04:52|1948.75|2.94|5729.325|2|1613750692|1613750760|USDT|2.94
15861308|Bybit|ETHUSD|2021-02-19 16:09:56|1954.55|1400|1400|2|1613750996|1613751001|USD|0.7163
15862304|Bybit|ETHUSD|2021-02-19 16:17:28|1955.55|9635|9635|2|1613751448|1613751481|USD|4.9271
15862306|Bybit|ETHUSD|2021-02-19 16:17:27|1955.05|34650|34650|2|1613751447|1613751481|USD|17.7234
15862613|Bybit|ETHUSD|2021-02-19 16:21:49|1956.7|453901|453901|2|1613751709|1613751721|USD|231.9728
15862614|Bybit|ETHUSD|2021-02-19 16:21:48|1956.8|1288|1288|2|1613751708|1613751721|USD|0.6583
15862877|Bybit|ETHUSD|2021-02-19 16:22:27|1957.55|1000|1000|2|1613751747|1613751781|USD|0.5109
15862878|Bybit|ETHUSD|2021-02-19 16:22:26|1957.6|141002|141002|2|1613751746|1613751781|USD|72.028
15864088|Bybit|ETHUSD|2021-02-19 16:25:51|1958.85|85328|85328|2|1613751951|1613751961|USD|43.5603
15864089|Bybit|ETHUSD|2021-02-19 16:25:50|1958.75|130104|130104|2|1613751950|1613751961|USD|66.422
15864091|Bybit|ETHUSD|2021-02-19 16:25:37|1958.2|1000|1000|2|1613751937|1613751961|USD|0.5107
15864092|Bybit|ETHUSD|2021-02-19 16:25:37|1958|75868|75868|2|1613751937|1613751961|USD|38.7478
15864733|Bybit|ETHUSD|2021-02-19 16:26:18|1960.3|114960|114960|2|1613751978|1613752021|USD|58.6441
15867556|Bybit|ETHUSD|2021-02-19 16:40:57|1961.4|1200|1200|2|1613752857|1613752861|USD|0.6119
15867637|Bybit|ETHUSDT|2021-02-19 16:41:38|1959.35|2.87|5623.3345|2|1613752898|1613752920|USDT|2.87
15867957|Bybit|ETHUSD|2021-02-19 16:42:02|1962.7|889277|889277|2|1613752922|1613752981|USD|453.0887
15867980|Bybit|ETHUSDT|2021-02-19 16:43:55|1962.2|2|3924.4|2|1613753035|1613753041|USDT|2
15868030|Bybit|ETHUSD|2021-02-19 16:44:03|1964.6|5672|5672|2|1613753043|1613753101|USD|2.8872
15874899|Bybit|ETHUSD|2021-02-19 17:12:56|1962.65|58976|58976|2|1613754776|1613754781|USD|30.0492
15874901|Bybit|ETHUSD|2021-02-19 17:12:55|1962.5|159858|159858|2|1613754775|1613754781|USD|81.4564
15875008|Bybit|ETHUSD|2021-02-19 17:13:38|1962.8|33651|33651|2|1613754818|1613754841|USD|17.1444
15875085|Bybit|ETHUSDT|2021-02-19 17:15:40|1966|0.56|1100.96|2|1613754940|1613754960|USDT|0.56
15875086|Bybit|ETHUSDT|2021-02-19 17:15:33|1965.15|6.81|13382.6715|2|1613754933|1613754960|USDT|6.81
15875087|Bybit|ETHUSDT|2021-02-19 17:15:20|1964.5|3.94|7740.13|2|1613754920|1613754960|USDT|3.94
15875088|Bybit|ETHUSDT|2021-02-19 17:15:08|1963.95|3|5891.85|2|1613754908|1613754960|USDT|3
15875090|Bybit|ETHUSDT|2021-02-19 17:15:05|1962.9|10.95|21493.755|2|1613754905|1613754960|USDT|10.95
15875091|Bybit|ETHUSD|2021-02-19 17:15:41|1967.9|1307|1307|2|1613754941|1613754961|USD|0.6642
15875092|Bybit|ETHUSD|2021-02-19 17:15:13|1967|6832|6832|2|1613754913|1613754961|USD|3.4734
15875121|Bybit|ETHUSD|2021-02-19 17:16:54|1969.2|2074|2074|2|1613755014|1613755021|USD|1.0533
15875122|Bybit|ETHUSD|2021-02-19 17:16:00|1969.05|3850|3850|2|1613754960|1613755021|USD|1.9553
15875123|Bybit|ETHUSD|2021-02-19 17:15:56|1968.9|5200|5200|2|1613754956|1613755021|USD|2.6411
15875240|Bybit|ETHUSDT|2021-02-19 17:18:21|1967.85|0.96|1889.136|2|1613755101|1613755140|USDT|0.96
15875244|Bybit|ETHUSD|2021-02-19 17:18:55|1970.05|392656|392656|2|1613755135|1613755141|USD|199.3128
15875245|Bybit|ETHUSD|2021-02-19 17:18:51|1969.7|38451|38451|2|1613755131|1613755141|USD|19.5213
15875290|Bybit|ETHUSD|2021-02-19 17:19:29|1970.6|3087|3087|2|1613755169|1613755201|USD|1.5666
15875291|Bybit|ETHUSD|2021-02-19 17:19:18|1970.45|25437|25437|2|1613755158|1613755201|USD|12.9093
15875292|Bybit|ETHUSD|2021-02-19 17:19:17|1970.3|85786|85786|2|1613755157|1613755201|USD|43.5396
15875427|Bybit|ETHUSD|2021-02-19 17:26:57|1970.95|30000|30000|2|1613755617|1613755621|USD|15.2211
15875428|Bybit|ETHUSD|2021-02-19 17:26:55|1970.85|10000|10000|2|1613755615|1613755621|USD|5.074
15875508|Bybit|ETHUSD|2021-02-19 17:31:57|1972.6|2700|2700|2|1613755917|1613755921|USD|1.3688
15875509|Bybit|ETHUSD|2021-02-19 17:31:19|1971.75|5618|5618|2|1613755879|1613755921|USD|2.8493
15875517|Bybit|ETHUSDT|2021-02-19 17:33:00|1970.55|0.9|1773.495|2|1613755980|1613755980|USDT|0.9
15875518|Bybit|ETHUSDT|2021-02-19 17:32:01|1970.1|8.6|16942.86|2|1613755921|1613755980|USDT|8.6
15875556|Bybit|ETHUSD|2021-02-19 17:33:52|1972.9|32000|32000|2|1613756032|1613756040|USD|16.2198
15875590|Bybit|ETHUSDT|2021-02-19 17:34:11|1971.1|3.71|7312.781|2|1613756051|1613756100|USDT|3.71
15875595|Bybit|ETHUSD|2021-02-19 17:34:08|1973.4|1000|1000|2|1613756048|1613756101|USD|0.5068
15875596|Bybit|ETHUSD|2021-02-19 17:34:06|1973.05|3500|3500|2|1613756046|1613756101|USD|1.774
15875665|Bybit|ETHUSD|2021-02-19 17:38:02|1973.7|7271|7271|2|1613756282|1613756341|USD|3.684
15875689|Bybit|ETHUSDT|2021-02-19 17:39:02|1971.7|22.77|44895.609|2|1613756342|1613756400|USDT|22.77
15875825|Bybit|ETHUSD|2021-02-19 17:45:24|1974.2|3066|3066|2|1613756724|1613756761|USD|1.5531
15875827|Bybit|ETHUSD|2021-02-19 17:45:23|1974.05|1420|1420|2|1613756723|1613756761|USD|0.7194
15877271|Bybit|ETHUSD|2021-02-19 18:43:50|1975.5|4577|4577|2|1613760230|1613760241|USD|2.3169
15880787|Bybit|ETHUSD|2021-02-19 19:01:59|1976.3|2157|2157|2|1613761319|1613761321|USD|1.0915
15881134|Bybit|ETHUSD|2021-02-19 19:02:17|1976.85|4000|4000|2|1613761337|1613761381|USD|2.0235
15883759|Bybit|ETHUSDT|2021-02-19 19:47:49|1951.3|4|7805.2|1|1613764069|1613764080|USDT|4
15883764|Bybit|ETHUSDT|2021-02-19 19:47:30|1955.8|4.04|7901.432|1|1613764050|1613764080|USDT|4.04
15883765|Bybit|ETHUSDT|2021-02-19 19:47:30|1956.05|2|3912.1|1|1613764050|1613764080|USDT|2
15883799|Bybit|ETHUSD|2021-02-19 19:47:49|1952.85|1318|1318|1|1613764069|1613764081|USD|0.675
15883800|Bybit|ETHUSD|2021-02-19 19:47:49|1954.05|9016|9016|1|1613764069|1613764081|USD|4.6141
15883802|Bybit|ETHUSD|2021-02-19 19:47:47|1954.85|3189|3189|1|1613764067|1613764081|USD|1.6314
15883803|Bybit|ETHUSD|2021-02-19 19:47:47|1954.7|1365|1365|1|1613764067|1613764081|USD|0.6984
15883805|Bybit|ETHUSD|2021-02-19 19:47:47|1955.8|2636|2636|1|1613764067|1613764081|USD|1.3478
15884099|Bybit|ETHUSD|2021-02-19 19:51:52|1951.65|3000|3000|1|1613764312|1613764321|USD|1.5372
15884100|Bybit|ETHUSD|2021-02-19 19:51:52|1951.8|36006|36006|1|1613764312|1613764321|USD|18.4476
15898856|Bybit|ETHUSD|2021-02-20 00:08:30|1954.9|12552|12552|1|1613779710|1613779741|USD|6.4208
15899060|Bybit|ETHUSD|2021-02-20 00:11:59|1952.5|10600|10600|1|1613779919|1613779921|USD|5.429
15899061|Bybit|ETHUSD|2021-02-20 00:11:58|1952.85|5987|5987|1|1613779918|1613779921|USD|3.0658
15899062|Bybit|ETHUSD|2021-02-20 00:11:58|1953.15|2500|2500|1|1613779918|1613779921|USD|1.28
15899063|Bybit|ETHUSD|2021-02-20 00:11:50|1953.35|1094|1094|1|1613779910|1613779921|USD|0.5601
15899064|Bybit|ETHUSD|2021-02-20 00:11:50|1953.35|56775|56775|1|1613779910|1613779921|USD|29.0655
15899065|Bybit|ETHUSD|2021-02-20 00:11:07|1953.9|14910|14910|1|1613779867|1613779921|USD|7.6309
15899241|Bybit|ETHUSDT|2021-02-20 00:12:48|1950.95|26.4|51505.08|1|1613779968|1613779980|USDT|26.4
15899257|Bybit|ETHUSD|2021-02-20 00:12:51|1947.1|5936|5936|1|1613779971|1613779981|USD|3.0487
15899261|Bybit|ETHUSD|2021-02-20 00:12:50|1948.55|83712|83712|1|1613779970|1613779981|USD|42.9612
15899262|Bybit|ETHUSD|2021-02-20 00:12:50|1948.5|20573|20573|1|1613779970|1613779981|USD|10.5584
15899263|Bybit|ETHUSD|2021-02-20 00:12:50|1949.4|1900|1900|1|1613779970|1613779981|USD|0.9747
15899266|Bybit|ETHUSD|2021-02-20 00:12:50|1948.95|19836|19836|1|1613779970|1613779981|USD|10.1778
15899269|Bybit|ETHUSD|2021-02-20 00:12:50|1949.55|4123|4123|1|1613779970|1613779981|USD|2.1149
15899270|Bybit|ETHUSD|2021-02-20 00:12:49|1949.2|6763|6763|1|1613779969|1613779981|USD|3.4697
15899271|Bybit|ETHUSD|2021-02-20 00:12:49|1949.35|7094|7094|1|1613779969|1613779981|USD|3.6392
15899274|Bybit|ETHUSD|2021-02-20 00:12:12|1950.75|186537|186537|1|1613779932|1613779981|USD|95.6233
15899276|Bybit|ETHUSD|2021-02-20 00:12:11|1951.4|3766|3766|1|1613779931|1613779981|USD|1.9299
15899277|Bybit|ETHUSD|2021-02-20 00:12:11|1951.05|3968|3968|1|1613779931|1613779981|USD|2.0338
15899449|Bybit|ETHUSDT|2021-02-20 00:13:38|1946.9|1|1946.9|1|1613780018|1613780040|USDT|1
15899451|Bybit|ETHUSD|2021-02-20 00:13:56|1945|84649|84649|1|1613780036|1613780041|USD|43.5214
15899452|Bybit|ETHUSD|2021-02-20 00:13:56|1945.05|9000|9000|1|1613780036|1613780041|USD|4.6272
15899454|Bybit|ETHUSD|2021-02-20 00:13:41|1945.25|10505|10505|1|1613780021|1613780041|USD|5.4004
15899455|Bybit|ETHUSD|2021-02-20 00:13:41|1945.7|40998|40998|1|1613780021|1613780041|USD|21.0711
15899456|Bybit|ETHUSD|2021-02-20 00:13:40|1945.5|14916|14916|1|1613780020|1613780041|USD|7.667
15899457|Bybit|ETHUSD|2021-02-20 00:13:40|1945.65|3600|3600|1|1613780020|1613780041|USD|1.8503
15899460|Bybit|ETHUSD|2021-02-20 00:13:36|1945.85|187446|187446|1|1613780016|1613780041|USD|96.3312
15899461|Bybit|ETHUSD|2021-02-20 00:13:36|1945.9|9500|9500|1|1613780016|1613780041|USD|4.8821
15899462|Bybit|ETHUSD|2021-02-20 00:13:36|1945.8|1349|1349|1|1613780016|1613780041|USD|0.6933
15899463|Bybit|ETHUSD|2021-02-20 00:13:36|1945.75|8537|8537|1|1613780016|1613780041|USD|4.3876
15899467|Bybit|ETHUSD|2021-02-20 00:13:33|1946.35|12529|12529|1|1613780013|1613780041|USD|6.4372
15899468|Bybit|ETHUSD|2021-02-20 00:13:33|1946.4|11000|11000|1|1613780013|1613780041|USD|5.6515
15899469|Bybit|ETHUSD|2021-02-20 00:13:32|1946.6|185873|185873|1|1613780012|1613780041|USD|95.486
15899470|Bybit|ETHUSD|2021-02-20 00:13:32|1946.7|3134|3134|1|1613780012|1613780041|USD|1.61
15899472|Bybit|ETHUSD|2021-02-20 00:13:32|1946.45|13265|13265|1|1613780012|1613780041|USD|6.815
15899473|Bybit|ETHUSD|2021-02-20 00:13:32|1946.55|26582|26582|1|1613780012|1613780041|USD|13.656
15899474|Bybit|ETHUSD|2021-02-20 00:13:31|1946.5|3669|3669|1|1613780011|1613780041|USD|1.885
15899475|Bybit|ETHUSD|2021-02-20 00:13:31|1946.75|28646|28646|1|1613780011|1613780041|USD|14.7148
15899969|Bybit|ETHUSDT|2021-02-20 00:14:51|1935|2|3870|1|1613780091|1613780100|USDT|2
15899970|Bybit|ETHUSDT|2021-02-20 00:14:50|1935.75|0.81|1567.9575|1|1613780090|1613780100|USDT|0.81
15899973|Bybit|ETHUSDT|2021-02-20 00:14:46|1938.15|0.73|1414.8495|1|1613780086|1613780100|USDT|0.73
15899974|Bybit|ETHUSDT|2021-02-20 00:14:46|1938.3|15.64|30315.012|1|1613780086|1613780100|USDT|15.64
15899976|Bybit|ETHUSDT|2021-02-20 00:14:44|1940.2|0.9|1746.18|1|1613780084|1613780100|USDT|0.9
15899977|Bybit|ETHUSDT|2021-02-20 00:14:42|1941.45|1.73|3358.7085|1|1613780082|1613780100|USDT|1.73
15899978|Bybit|ETHUSDT|2021-02-20 00:14:08|1941.9|0.97|1883.643|1|1613780048|1613780100|USDT|0.97
15899979|Bybit|ETHUSDT|2021-02-20 00:14:06|1942.4|1.17|2272.608|1|1613780046|1613780100|USDT|1.17
15899981|Bybit|ETHUSDT|2021-02-20 00:14:02|1944.7|57.14|111120.158|1|1613780042|1613780100|USDT|57.14
15899983|Bybit|ETHUSDT|2021-02-20 00:14:02|1944.7|2.23|4336.681|1|1613780042|1613780100|USDT|2.23
15899985|Bybit|ETHUSDT|2021-02-20 00:14:01|1945.85|0.56|1089.676|1|1613780041|1613780100|USDT|0.56
15899994|Bybit|ETHUSD|2021-02-20 00:14:53|1933.25|659550|659550|1|1613780093|1613780101|USD|341.1613
15899996|Bybit|ETHUSD|2021-02-20 00:14:52|1933.95|5377|5377|1|1613780092|1613780101|USD|2.7804
15899997|Bybit|ETHUSD|2021-02-20 00:14:52|1933.75|5000|5000|1|1613780092|1613780101|USD|2.5857
15899998|Bybit|ETHUSD|2021-02-20 00:14:52|1934.1|19082|19082|1|1613780092|1613780101|USD|9.8661
15900001|Bybit|ETHUSD|2021-02-20 00:14:51|1934.4|10335|10335|1|1613780091|1613780101|USD|5.3428
15900002|Bybit|ETHUSD|2021-02-20 00:14:51|1934.6|2400|2400|1|1613780091|1613780101|USD|1.2406
15900003|Bybit|ETHUSD|2021-02-20 00:14:51|1934.3|1241|1241|1|1613780091|1613780101|USD|0.6416
15900006|Bybit|ETHUSD|2021-02-20 00:14:49|1936.25|5801|5801|1|1613780089|1613780101|USD|2.996
15900007|Bybit|ETHUSD|2021-02-20 00:14:49|1936.95|45000|45000|1|1613780089|1613780101|USD|23.2325
15900010|Bybit|ETHUSD|2021-02-20 00:14:49|1936.45|6171|6171|1|1613780089|1613780101|USD|3.1868
15900011|Bybit|ETHUSD|2021-02-20 00:14:49|1936.15|1573|1573|1|1613780089|1613780101|USD|0.8125
15900012|Bybit|ETHUSD|2021-02-20 00:14:49|1936.65|1000|1000|1|1613780089|1613780101|USD|0.5164
15900014|Bybit|ETHUSD|2021-02-20 00:14:49|1936.3|1500|1500|1|1613780089|1613780101|USD|0.7747
15900016|Bybit|ETHUSD|2021-02-20 00:14:48|1937.05|1351|1351|1|1613780088|1613780101|USD|0.6975
15900017|Bybit|ETHUSD|2021-02-20 00:14:47|1937.15|1781|1781|1|1613780087|1613780101|USD|0.9194
15900019|Bybit|ETHUSD|2021-02-20 00:14:47|1937.25|60433|60433|1|1613780087|1613780101|USD|31.1953
15900020|Bybit|ETHUSD|2021-02-20 00:14:47|1937.45|3000|3000|1|1613780087|1613780101|USD|1.5485
15900021|Bybit|ETHUSD|2021-02-20 00:14:47|1937.55|3397|3397|1|1613780087|1613780101|USD|1.7533
15900022|Bybit|ETHUSD|2021-02-20 00:14:47|1937.75|8000|8000|1|1613780087|1613780101|USD|4.1285
15900024|Bybit|ETHUSD|2021-02-20 00:14:47|1937.85|31993|31993|1|1613780087|1613780101|USD|16.5096
15900027|Bybit|ETHUSD|2021-02-20 00:14:45|1938.9|84293|84293|1|1613780085|1613780101|USD|43.4747
15900029|Bybit|ETHUSD|2021-02-20 00:14:45|1938.65|10584|10584|1|1613780085|1613780101|USD|5.4595
15900030|Bybit|ETHUSD|2021-02-20 00:14:45|1938.65|200000|200000|1|1613780085|1613780101|USD|103.1646
15900031|Bybit|ETHUSD|2021-02-20 00:14:45|1938.9|156029|156029|1|1613780085|1613780101|USD|80.473
15900034|Bybit|ETHUSD|2021-02-20 00:14:43|1939.7|7125|7125|1|1613780083|1613780101|USD|3.6733
15900035|Bybit|ETHUSD|2021-02-20 00:14:43|1940.1|2576|2576|1|1613780083|1613780101|USD|1.3278
15900039|Bybit|ETHUSD|2021-02-20 00:14:43|1939.85|18525|18525|1|1613780083|1613780101|USD|9.5498
15900040|Bybit|ETHUSD|2021-02-20 00:14:43|1939.65|1066|1066|1|1613780083|1613780101|USD|0.5496
15900043|Bybit|ETHUSD|2021-02-20 00:14:11|1940.65|26139|26139|1|1613780051|1613780101|USD|13.4692
15900044|Bybit|ETHUSD|2021-02-20 00:14:10|1940.7|3817|3817|1|1613780050|1613780101|USD|1.9669
15900045|Bybit|ETHUSD|2021-02-20 00:14:09|1940.85|1723|1723|1|1613780049|1613780101|USD|0.8878
15900047|Bybit|ETHUSD|2021-02-20 00:14:09|1940.8|1660|1660|1|1613780049|1613780101|USD|0.8554
15900048|Bybit|ETHUSD|2021-02-20 00:14:08|1941.5|2000|2000|1|1613780048|1613780101|USD|1.0302
15900049|Bybit|ETHUSD|2021-02-20 00:14:08|1941.3|6943|6943|1|1613780048|1613780101|USD|3.5765
15900053|Bybit|ETHUSD|2021-02-20 00:14:07|1941.7|10000|10000|1|1613780047|1613780101|USD|5.1502
15900055|Bybit|ETHUSD|2021-02-20 00:14:05|1941.8|2309|2309|1|1613780045|1613780101|USD|1.1892
15900062|Bybit|ETHUSD|2021-02-20 00:14:05|1941.8|4796|4796|1|1613780045|1613780101|USD|2.4699
15900065|Bybit|ETHUSD|2021-02-20 00:14:05|1941.8|1400|1400|1|1613780045|1613780101|USD|0.721
15900066|Bybit|ETHUSD|2021-02-20 00:14:04|1943.05|3399|3399|1|1613780044|1613780101|USD|1.7494
15900067|Bybit|ETHUSD|2021-02-20 00:14:04|1943.2|1798|1798|1|1613780044|1613780101|USD|0.9253
15900068|Bybit|ETHUSD|2021-02-20 00:14:04|1943.05|23420|23420|1|1613780044|1613780101|USD|12.0533
15900069|Bybit|ETHUSD|2021-02-20 00:14:04|1943.15|2985|2985|1|1613780044|1613780101|USD|1.5362
15900073|Bybit|ETHUSD|2021-02-20 00:14:03|1943.45|10240|10240|1|1613780043|1613780101|USD|5.269
15900074|Bybit|ETHUSD|2021-02-20 00:14:03|1944.15|4099|4099|1|1613780043|1613780101|USD|2.1084
15900078|Bybit|ETHUSD|2021-02-20 00:14:03|1943.6|5502|5502|1|1613780043|1613780101|USD|2.8309
15900079|Bybit|ETHUSD|2021-02-20 00:14:03|1943.65|1339|1339|1|1613780043|1613780101|USD|0.689
15900080|Bybit|ETHUSD|2021-02-20 00:14:03|1943.35|4660|4660|1|1613780043|1613780101|USD|2.398
15900083|Bybit|ETHUSD|2021-02-20 00:14:03|1944.15|7618|7618|1|1613780043|1613780101|USD|3.9185
15900084|Bybit|ETHUSD|2021-02-20 00:14:03|1943.65|4281|4281|1|1613780043|1613780101|USD|2.2026
15900442|Bybit|ETHUSDT|2021-02-20 00:15:15|1933.6|34|65742.4|1|1613780115|1613780161|USDT|34
15900444|Bybit|ETHUSD|2021-02-20 00:15:22|1931.15|7152|7152|1|1613780122|1613780161|USD|3.7035
15900445|Bybit|ETHUSD|2021-02-20 00:15:22|1930.7|1674|1674|1|1613780122|1613780161|USD|0.8671
15900447|Bybit|ETHUSD|2021-02-20 00:15:22|1930.55|186878|186878|1|1613780122|1613780161|USD|96.8004
15900448|Bybit|ETHUSD|2021-02-20 00:15:14|1931.7|1599|1599|1|1613780114|1613780161|USD|0.8278
15900449|Bybit|ETHUSD|2021-02-20 00:15:14|1931.75|1434|1434|1|1613780114|1613780161|USD|0.7424
15900450|Bybit|ETHUSD|2021-02-20 00:15:14|1931.95|6280|6280|1|1613780114|1613780161|USD|3.2507
15900451|Bybit|ETHUSD|2021-02-20 00:15:14|1932.1|32471|32471|1|1613780114|1613780161|USD|16.8061
15900452|Bybit|ETHUSD|2021-02-20 00:15:14|1931.95|7375|7375|1|1613780114|1613780161|USD|3.8174
15900453|Bybit|ETHUSD|2021-02-20 00:15:14|1931.95|4884|4884|1|1613780114|1613780161|USD|2.5281
15900454|Bybit|ETHUSD|2021-02-20 00:15:14|1932.25|17139|17139|1|1613780114|1613780161|USD|8.87
15900455|Bybit|ETHUSD|2021-02-20 00:15:08|1932.95|4129|4129|1|1613780108|1613780161|USD|2.1362
15900457|Bybit|ETHUSD|2021-02-20 00:15:08|1932.65|10852|10852|1|1613780108|1613780161|USD|5.6151
15900458|Bybit|ETHUSD|2021-02-20 00:15:08|1933.05|4256|4256|1|1613780108|1613780161|USD|2.2018
15900459|Bybit|ETHUSD|2021-02-20 00:15:08|1932.6|11386|11386|1|1613780108|1613780161|USD|5.8916
15900461|Bybit|ETHUSD|2021-02-20 00:15:08|1932.85|40247|40247|1|1613780108|1613780161|USD|20.8227
15903495|Bybit|ETHUSDT|2021-02-20 00:16:49|1931.8|0.58|1120.444|1|1613780209|1613780220|USDT|0.58
15903593|Bybit|ETHUSD|2021-02-20 00:16:58|1929.9|2401|2401|1|1613780218|1613780221|USD|1.2442
15904733|Bybit|ETHUSDT|2021-02-20 00:17:06|1930.35|0.57|1100.2995|1|1613780226|1613780280|USDT|0.57
15904805|Bybit|ETHUSD|2021-02-20 00:18:00|1927.4|42330|42330|1|1613780280|1613780281|USD|21.9623
15904806|Bybit|ETHUSD|2021-02-20 00:17:35|1928.1|1493|1493|1|1613780255|1613780281|USD|0.7744
15904807|Bybit|ETHUSD|2021-02-20 00:17:35|1928.6|2104|2104|1|1613780255|1613780281|USD|1.091
15904809|Bybit|ETHUSD|2021-02-20 00:17:07|1929.35|1052|1052|1|1613780227|1613780281|USD|0.5453
15904810|Bybit|ETHUSD|2021-02-20 00:17:06|1929.3|3146|3146|1|1613780226|1613780281|USD|1.6307
15904811|Bybit|ETHUSD|2021-02-20 00:17:05|1929.55|2500|2500|1|1613780225|1613780281|USD|1.2957
15904813|Bybit|ETHUSD|2021-02-20 00:17:02|1929.75|1056|1056|1|1613780222|1613780281|USD|0.5473
15904814|Bybit|ETHUSD|2021-02-20 00:17:02|1929.65|4710|4710|1|1613780222|1613780281|USD|2.4409
15911214|Bybit|ETHUSD|2021-02-20 00:35:49|1947.65|10328|10328|1|1613781349|1613781361|USD|5.3029
15917918|Bybit|ETHUSD|2021-02-20 00:56:35|1942.6|26689|26689|1|1613782595|1613782621|USD|13.7389
15924262|Bybit|ETHUSD|2021-02-20 01:37:51|1953.5|207929|207929|2|1613785071|1613785081|USD|106.4393
15936325|Bybit|ETHUSD|2021-02-20 02:45:20|1971.45|11096|11096|2|1613789120|1613789162|USD|5.6284
15936417|Bybit|ETHUSDT|2021-02-20 02:46:32|1974.45|0.63|1243.9035|2|1613789192|1613789222|USDT|0.63
15936418|Bybit|ETHUSDT|2021-02-20 02:46:04|1973.75|2|3947.5|2|1613789164|1613789222|USDT|2
15936576|Bybit|ETHUSDT|2021-02-20 02:48:03|1976.1|1.8|3556.98|2|1613789283|1613789340|USDT|1.8
15936772|Bybit|ETHUSDT|2021-02-20 02:53:15|1979.35|20.76|41091.306|2|1613789595|1613789640|USDT|20.76
15936773|Bybit|ETHUSDT|2021-02-20 02:53:14|1979.2|1.49|2949.008|2|1613789594|1613789640|USDT|1.49
15936774|Bybit|ETHUSDT|2021-02-20 02:53:01|1977.9|1.53|3026.187|2|1613789581|1613789640|USDT|1.53
15936846|Bybit|ETHUSDT|2021-02-20 02:54:06|1980.1|13.5|26731.35|2|1613789646|1613789701|USDT|13.5
15936847|Bybit|ETHUSD|2021-02-20 02:54:58|1979.55|5737|5737|2|1613789698|1613789701|USD|2.8982
15936848|Bybit|ETHUSD|2021-02-20 02:54:51|1979.5|121595|121595|2|1613789691|1613789701|USD|61.4272
15936852|Bybit|ETHUSD|2021-02-20 02:54:06|1977.65|57697|57697|2|1613789646|1613789701|USD|29.1746
15936853|Bybit|ETHUSD|2021-02-20 02:54:06|1977.6|10000|10000|2|1613789646|1613789701|USD|5.0567
15936910|Bybit|ETHUSDT|2021-02-20 02:55:45|1982.95|1.68|3331.356|2|1613789745|1613789760|USDT|1.68
15936911|Bybit|ETHUSDT|2021-02-20 02:55:16|1982.15|0.61|1209.1115|2|1613789716|1613789760|USDT|0.61
15936913|Bybit|ETHUSD|2021-02-20 02:55:42|1981.15|3811|3811|2|1613789742|1613789761|USD|1.9237
15937084|Bybit|ETHUSDT|2021-02-20 02:57:29|1983.7|3.18|6308.166|2|1613789849|1613789880|USDT|3.18
15937086|Bybit|ETHUSD|2021-02-20 02:57:53|1982.7|9857|9857|2|1613789873|1613789881|USD|4.9716
15937089|Bybit|ETHUSD|2021-02-20 02:57:32|1981.95|2000|2000|2|1613789852|1613789881|USD|1.0092
15937090|Bybit|ETHUSD|2021-02-20 02:57:32|1981.8|6123|6123|2|1613789852|1613789881|USD|3.0897
15937145|Bybit|ETHUSDT|2021-02-20 02:58:34|1987.35|28.75|57136.3125|2|1613789914|1613789940|USDT|28.75
15937218|Bybit|ETHUSDT|2021-02-20 02:59:04|1987.9|1.01|2007.779|2|1613789944|1613790000|USDT|1.01
15937579|Bybit|ETHUSD|2021-02-20 03:01:43|1989.6|1500|1500|2|1613790103|1613790121|USD|0.754
15937580|Bybit|ETHUSD|2021-02-20 03:01:40|1989|2073|2073|2|1613790100|1613790121|USD|1.0423
15937582|Bybit|ETHUSD|2021-02-20 03:01:03|1986.85|2000|2000|2|1613790063|1613790121|USD|1.0067
15937583|Bybit|ETHUSD|2021-02-20 03:01:03|1986.85|1549|1549|2|1613790063|1613790121|USD|0.7797
15937637|Bybit|ETHUSD|2021-02-20 03:02:33|1991.3|85000|85000|2|1613790153|1613790181|USD|42.6857
15937638|Bybit|ETHUSD|2021-02-20 03:02:06|1990.85|4760|4760|2|1613790126|1613790181|USD|2.391
15937639|Bybit|ETHUSD|2021-02-20 03:02:02|1990.45|36454|36454|2|1613790122|1613790181|USD|18.3145
15937967|Bybit|ETHUSD|2021-02-20 03:08:05|1993|1176|1176|2|1613790485|1613790541|USD|0.5901
15938010|Bybit|ETHUSD|2021-02-20 03:09:03|1994.7|1221|1221|2|1613790543|1613790601|USD|0.6122
15938011|Bybit|ETHUSD|2021-02-20 03:09:03|1994.8|221817|221817|2|1613790543|1613790601|USD|111.1977
15938045|Bybit|ETHUSD|2021-02-20 03:10:20|1995.55|2000|2000|2|1613790620|1613790661|USD|1.0023
15938047|Bybit|ETHUSD|2021-02-20 03:10:05|1995.3|313571|313571|2|1613790605|1613790661|USD|157.1549
15938173|Bybit|ETHUSD|2021-02-20 03:14:04|1997|70124|70124|2|1613790844|1613790901|USD|35.1147
15938174|Bybit|ETHUSD|2021-02-20 03:14:04|1996.9|23731|23731|2|1613790844|1613790901|USD|11.884
15938310|Bybit|ETHUSDT|2021-02-20 03:21:20|2000.3|9.28|18562.784|2|1613791280|1613791320|USDT|9.28
15938382|Bybit|ETHUSD|2021-02-20 03:23:48|1998.2|3399|3399|2|1613791428|1613791441|USD|1.7011
15939582|Bybit|ETHUSD|2021-02-20 03:30:58|1981.5|18446|18446|1|1613791858|1613791861|USD|9.3092
15939583|Bybit|ETHUSD|2021-02-20 03:30:58|1981.5|219821|219821|1|1613791858|1613791861|USD|110.9367
15939879|Bybit|ETHUSD|2021-02-20 03:31:45|1978.25|5000|5000|1|1613791905|1613791921|USD|2.5275
15939880|Bybit|ETHUSD|2021-02-20 03:31:37|1979.15|2364|2364|1|1613791897|1613791921|USD|1.1945
15939881|Bybit|ETHUSD|2021-02-20 03:31:36|1980.2|86461|86461|1|1613791896|1613791921|USD|43.6628
15939882|Bybit|ETHUSD|2021-02-20 03:31:35|1980.2|70886|70886|1|1613791895|1613791921|USD|35.7974
15939883|Bybit|ETHUSD|2021-02-20 03:31:35|1979.45|1852|1852|1|1613791895|1613791921|USD|0.9357
15940632|Bybit|ETHUSD|2021-02-20 03:53:53|2000|10944|10944|2|1613793233|1613793241|USD|5.472
15940737|Bybit|ETHUSDT|2021-02-20 03:54:41|2004.25|40|80170|2|1613793281|1613793300|USDT|40
15940740|Bybit|ETHUSD|2021-02-20 03:54:46|2001|272382|272382|2|1613793286|1613793301|USD|136.123
15940741|Bybit|ETHUSD|2021-02-20 03:54:44|2000.35|24567|24567|2|1613793284|1613793301|USD|12.2814
15940838|Bybit|ETHUSD|2021-02-20 03:56:52|2002.6|2289|2289|2|1613793412|1613793421|USD|1.1431
15940839|Bybit|ETHUSD|2021-02-20 03:56:39|2002.05|11529|11529|2|1613793399|1613793421|USD|5.7586
15940840|Bybit|ETHUSD|2021-02-20 03:56:39|2001.95|14629|14629|2|1613793399|1613793421|USD|7.3074
15940987|Bybit|ETHUSDT|2021-02-20 03:57:16|2010.15|157.9|317402.685|2|1613793436|1613793480|USDT|157.9
15940989|Bybit|ETHUSDT|2021-02-20 03:57:14|2008.8|3.88|7794.144|2|1613793434|1613793480|USDT|3.88
15940994|Bybit|ETHUSD|2021-02-20 03:57:23|2007.2|15000|15000|2|1613793443|1613793481|USD|7.4731
15940996|Bybit|ETHUSD|2021-02-20 03:57:22|2007.05|1225|1225|2|1613793442|1613793481|USD|0.6104
15940998|Bybit|ETHUSD|2021-02-20 03:57:18|2006.55|8633|8633|2|1613793438|1613793481|USD|4.3025
15940999|Bybit|ETHUSD|2021-02-20 03:57:18|2006.4|3660|3660|2|1613793438|1613793481|USD|1.8242
15941000|Bybit|ETHUSD|2021-02-20 03:57:16|2006.1|12614|12614|2|1613793436|1613793481|USD|6.2879
15941001|Bybit|ETHUSD|2021-02-20 03:57:15|2005.5|10000|10000|2|1613793435|1613793481|USD|4.9863
15941002|Bybit|ETHUSD|2021-02-20 03:57:05|2004.25|16320|16320|2|1613793425|1613793481|USD|8.1427
15941004|Bybit|ETHUSD|2021-02-20 03:57:05|2004.15|3892|3892|2|1613793425|1613793481|USD|1.942
15941298|Bybit|ETHUSDT|2021-02-20 03:58:55|2020.65|3|6061.95|2|1613793535|1613793540|USDT|3
15941301|Bybit|ETHUSDT|2021-02-20 03:58:09|2018.8|0.9|1816.92|2|1613793489|1613793540|USDT|0.9
15941302|Bybit|ETHUSDT|2021-02-20 03:58:09|2018.85|10|20188.5|2|1613793489|1613793540|USDT|10
15941303|Bybit|ETHUSDT|2021-02-20 03:58:08|2017.7|0.61|1230.797|2|1613793488|1613793540|USDT|0.61
15941304|Bybit|ETHUSDT|2021-02-20 03:58:06|2016.4|1.1|2218.04|2|1613793486|1613793540|USDT|1.1
15941306|Bybit|ETHUSDT|2021-02-20 03:58:05|2015.6|1.29|2600.124|2|1613793485|1613793540|USDT|1.29
15941307|Bybit|ETHUSDT|2021-02-20 03:58:04|2014.6|5|10073|2|1613793484|1613793540|USDT|5
15941314|Bybit|ETHUSD|2021-02-20 03:58:53|2016.65|50000|50000|2|1613793533|1613793541|USD|24.7936
15941315|Bybit|ETHUSD|2021-02-20 03:58:50|2016.45|300090|300090|2|1613793530|1613793541|USD|148.821
15941316|Bybit|ETHUSD|2021-02-20 03:58:44|2015.6|44015|44015|2|1613793524|1613793541|USD|21.8372
15941317|Bybit|ETHUSD|2021-02-20 03:58:10|2013.85|40000|40000|2|1613793490|1613793541|USD|19.8625
15941318|Bybit|ETHUSD|2021-02-20 03:58:10|2013.4|1650|1650|2|1613793490|1613793541|USD|0.8196
15941319|Bybit|ETHUSD|2021-02-20 03:58:09|2012.75|13935|13935|2|1613793489|1613793541|USD|6.9234
15941320|Bybit|ETHUSD|2021-02-20 03:58:09|2012.9|10000|10000|2|1613793489|1613793541|USD|4.968
15941321|Bybit|ETHUSD|2021-02-20 03:58:09|2012.55|18388|18388|2|1613793489|1613793541|USD|9.1367
15941322|Bybit|ETHUSD|2021-02-20 03:58:08|2012.2|223557|223557|2|1613793488|1613793541|USD|111.1008
15941323|Bybit|ETHUSD|2021-02-20 03:58:06|2010.75|27799|27799|2|1613793486|1613793541|USD|13.8252
15941324|Bybit|ETHUSD|2021-02-20 03:58:05|2010.55|1017|1017|2|1613793485|1613793541|USD|0.5059
15941325|Bybit|ETHUSD|2021-02-20 03:58:01|2010|170493|170493|2|1613793481|1613793541|USD|84.8224
15941326|Bybit|ETHUSD|2021-02-20 03:58:00|2009.35|5555|5555|2|1613793480|1613793541|USD|2.7646
15941469|Bybit|ETHUSD|2021-02-20 03:59:01|2020.15|1720|1720|2|1613793541|1613793601|USD|0.8515
15941472|Bybit|ETHUSD|2021-02-20 03:58:57|2018.4|2820|2820|2|1613793537|1613793601|USD|1.3972
15941473|Bybit|ETHUSD|2021-02-20 03:58:56|2018.15|3000|3000|2|1613793536|1613793601|USD|1.4866
15941474|Bybit|ETHUSD|2021-02-20 03:58:56|2017.25|10000|10000|2|1613793536|1613793601|USD|4.9573
15941476|Bybit|ETHUSD|2021-02-20 03:58:56|2017.35|6184|6184|2|1613793536|1613793601|USD|3.0655
15941477|Bybit|ETHUSD|2021-02-20 03:58:56|2017.3|2000|2000|2|1613793536|1613793601|USD|0.9915
15941478|Bybit|ETHUSD|2021-02-20 03:58:56|2017.45|1875|1875|2|1613793536|1613793601|USD|0.9294
15942001|Bybit|ETHUSD|2021-02-20 04:04:00|2022.2|94336|94336|2|1613793840|1613793841|USD|46.6502
15942002|Bybit|ETHUSD|2021-02-20 04:03:55|2021.5|130000|130000|2|1613793835|1613793841|USD|64.3087
15942003|Bybit|ETHUSD|2021-02-20 04:03:52|2020.9|7581|7581|2|1613793832|1613793841|USD|3.7513
15942004|Bybit|ETHUSD|2021-02-20 04:03:49|2020.7|1210|1210|2|1613793829|1613793841|USD|0.5989
15942087|Bybit|ETHUSD|2021-02-20 04:04:59|2024.8|1708|1708|2|1613793899|1613793901|USD|0.8436
15942088|Bybit|ETHUSD|2021-02-20 04:04:44|2024.2|14587|14587|2|1613793884|1613793901|USD|7.2064
15942089|Bybit|ETHUSD|2021-02-20 04:04:36|2023.35|2982|2982|2|1613793876|1613793901|USD|1.4738
15942090|Bybit|ETHUSD|2021-02-20 04:04:32|2023.25|58969|58969|2|1613793872|1613793901|USD|29.1457
15942091|Bybit|ETHUSD|2021-02-20 04:04:00|2022.25|2931|2931|2|1613793840|1613793901|USD|1.4494
15942092|Bybit|ETHUSD|2021-02-20 04:04:00|2022.25|1000|1000|2|1613793840|1613793901|USD|0.4945
15942219|Bybit|ETHUSDT|2021-02-20 04:05:17|2031.3|7.02|14259.726|2|1613793917|1613793961|USDT|7.02
15942220|Bybit|ETHUSDT|2021-02-20 04:05:13|2030.4|100|203040|2|1613793913|1613793961|USDT|100
15942221|Bybit|ETHUSDT|2021-02-20 04:05:03|2029.2|2.18|4423.656|2|1613793903|1613793961|USDT|2.18
15942825|Bybit|ETHUSD|2021-02-20 04:06:49|2032.3|1859|1859|2|1613794009|1613794021|USD|0.9148
15942826|Bybit|ETHUSD|2021-02-20 04:06:49|2032.4|28345|28345|2|1613794009|1613794021|USD|13.9466
15942827|Bybit|ETHUSD|2021-02-20 04:06:49|2032.95|11792|11792|2|1613794009|1613794021|USD|5.8005
15942829|Bybit|ETHUSD|2021-02-20 04:06:45|2031.85|2218|2218|2|1613794005|1613794021|USD|1.0917
15942830|Bybit|ETHUSD|2021-02-20 04:06:43|2031.3|3000|3000|2|1613794003|1613794021|USD|1.4769
15942832|Bybit|ETHUSD|2021-02-20 04:06:35|2029.95|58252|58252|2|1613793995|1613794021|USD|28.6963
15942833|Bybit|ETHUSD|2021-02-20 04:06:34|2029.9|10053|10053|2|1613793994|1613794021|USD|4.9525
15942834|Bybit|ETHUSD|2021-02-20 04:06:19|2028.45|34329|34329|2|1613793979|1613794021|USD|16.9238
15943198|Bybit|ETHUSDT|2021-02-20 04:07:36|2043|0.97|1981.71|2|1613794056|1613794080|USDT|0.97
15943199|Bybit|ETHUSDT|2021-02-20 04:07:32|2041.65|1|2041.65|2|1613794052|1613794080|USDT|1
15943204|Bybit|ETHUSD|2021-02-20 04:07:36|2040.6|1500|1500|2|1613794056|1613794081|USD|0.7351
15943205|Bybit|ETHUSD|2021-02-20 04:07:35|2040.15|1000|1000|2|1613794055|1613794081|USD|0.4902
15943206|Bybit|ETHUSD|2021-02-20 04:07:34|2040|15971|15971|2|1613794054|1613794081|USD|7.829
15943207|Bybit|ETHUSD|2021-02-20 04:07:25|2037.45|10000|10000|2|1613794045|1613794081|USD|4.9081
15943209|Bybit|ETHUSD|2021-02-20 04:07:23|2037|1240|1240|2|1613794043|1613794081|USD|0.6088
15943211|Bybit|ETHUSD|2021-02-20 04:07:05|2034.5|8525|8525|2|1613794025|1613794081|USD|4.1903
15943214|Bybit|ETHUSD|2021-02-20 04:07:01|2033.7|9000|9000|2|1613794021|1613794081|USD|4.4255
15943250|Bybit|ETHUSD|2021-02-20 04:08:52|2028.35|6354|6354|1|1613794132|1613794141|USD|3.1326
15943535|Bybit|ETHUSD|2021-02-20 04:23:40|2023.35|11400|11400|1|1613795020|1613795041|USD|5.6343
15943537|Bybit|ETHUSD|2021-02-20 04:23:39|2023.65|24731|24731|1|1613795019|1613795041|USD|12.221
15943538|Bybit|ETHUSD|2021-02-20 04:23:38|2023.9|1844|1844|1|1613795018|1613795041|USD|0.9112
15943540|Bybit|ETHUSD|2021-02-20 04:23:38|2024.25|1400|1400|1|1613795018|1613795041|USD|0.6917
15943541|Bybit|ETHUSD|2021-02-20 04:23:38|2024.9|1479|1479|1|1613795018|1613795041|USD|0.7305
15943542|Bybit|ETHUSD|2021-02-20 04:23:11|2025.75|1850|1850|1|1613794991|1613795041|USD|0.9133
15943543|Bybit|ETHUSD|2021-02-20 04:23:06|2026.6|25355|25355|1|1613794986|1613795041|USD|12.5112
15943827|Bybit|ETHUSD|2021-02-20 04:35:36|2021.35|11415|11415|1|1613795736|1613795761|USD|5.6473
15943828|Bybit|ETHUSD|2021-02-20 04:35:23|2021.95|15000|15000|1|1613795723|1613795761|USD|7.4186
15944189|Bybit|ETHUSD|2021-02-20 04:51:52|2018.8|34005|34005|1|1613796712|1613796721|USD|16.8442
15944190|Bybit|ETHUSD|2021-02-20 04:51:52|2018.2|18664|18664|1|1613796712|1613796721|USD|9.2479
15944191|Bybit|ETHUSD|2021-02-20 04:51:52|2020.75|4371|4371|1|1613796712|1613796721|USD|2.1631
15944195|Bybit|ETHUSD|2021-02-20 04:51:52|2020.75|6859|6859|1|1613796712|1613796721|USD|3.3943
15944196|Bybit|ETHUSD|2021-02-20 04:51:52|2019.85|6500|6500|1|1613796712|1613796721|USD|3.2181
15944197|Bybit|ETHUSD|2021-02-20 04:51:52|2019.85|17000|17000|1|1613796712|1613796721|USD|8.4165
15944198|Bybit|ETHUSD|2021-02-20 04:51:51|2019.95|5447|5447|1|1613796711|1613796721|USD|2.6967
15944238|Bybit|ETHUSD|2021-02-20 04:52:06|2017.1|7087|7087|1|1613796726|1613796781|USD|3.5135
15944281|Bybit|ETHUSD|2021-02-20 04:53:06|2016.35|10421|10421|1|1613796786|1613796841|USD|5.1683
15944282|Bybit|ETHUSD|2021-02-20 04:53:06|2016.4|12285|12285|1|1613796786|1613796841|USD|6.0926
15944972|Bybit|ETHUSD|2021-02-20 05:35:00|2017.25|4000|4000|1|1613799300|1613799301|USD|1.9829
15944973|Bybit|ETHUSD|2021-02-20 05:34:43|2017.5|13631|13631|1|1613799283|1613799301|USD|6.7564
15944974|Bybit|ETHUSD|2021-02-20 05:34:43|2017.45|1580|1580|1|1613799283|1613799301|USD|0.7832
15944975|Bybit|ETHUSD|2021-02-20 05:34:43|2017.5|11219|11219|1|1613799283|1613799301|USD|5.5609
15944977|Bybit|ETHUSD|2021-02-20 05:34:07|2018.5|3063|3063|1|1613799247|1613799301|USD|1.5175
15944984|Bybit|ETHUSD|2021-02-20 05:36:06|2018.35|1172|1172|1|1613799366|1613799420|USD|0.5807
15945015|Bybit|ETHUSDT|2021-02-20 05:40:31|2016.3|17.94|36172.422|1|1613799631|1613799660|USDT|17.94
15945016|Bybit|ETHUSD|2021-02-20 05:40:42|2016.55|11750|11750|1|1613799642|1613799661|USD|5.8268
15945025|Bybit|ETHUSD|2021-02-20 05:41:44|2015.45|5000|5000|1|1613799704|1613799721|USD|2.4809
15945026|Bybit|ETHUSD|2021-02-20 05:41:44|2014.6|2771|2771|1|1613799704|1613799721|USD|1.3755
15945027|Bybit|ETHUSD|2021-02-20 05:41:44|2014.75|2176|2176|1|1613799704|1613799721|USD|1.0801
15945028|Bybit|ETHUSD|2021-02-20 05:41:40|2015.75|4159|4159|1|1613799700|1613799721|USD|2.0633
15945029|Bybit|ETHUSD|2021-02-20 05:41:39|2015.75|69226|69226|1|1613799699|1613799721|USD|34.3426
15945030|Bybit|ETHUSD|2021-02-20 05:41:07|2015.85|29000|29000|1|1613799667|1613799721|USD|14.386
15945281|Bybit|ETHUSDT|2021-02-20 05:42:47|2000.3|0.94|1880.282|1|1613799767|1613799780|USDT|0.94
15945282|Bybit|ETHUSDT|2021-02-20 05:42:47|2000.7|3.62|7242.534|1|1613799767|1613799780|USDT|3.62
15945284|Bybit|ETHUSDT|2021-02-20 05:42:38|2002.55|0.97|1942.4735|1|1613799758|1613799780|USDT|0.97
15945287|Bybit|ETHUSDT|2021-02-20 05:42:21|2008.4|0.87|1747.308|1|1613799741|1613799780|USDT|0.87
15945289|Bybit|ETHUSDT|2021-02-20 05:42:21|2007.95|2.3|4618.285|1|1613799741|1613799780|USDT|2.3
15945290|Bybit|ETHUSDT|2021-02-20 05:42:20|2009.65|13.84|27813.556|1|1613799740|1613799780|USDT|13.84
15945291|Bybit|ETHUSDT|2021-02-20 05:42:20|2010.3|1.12|2251.536|1|1613799740|1613799780|USDT|1.12
15945292|Bybit|ETHUSDT|2021-02-20 05:42:20|2010|4.68|9406.8|1|1613799740|1613799780|USDT|4.68
15945293|Bybit|ETHUSDT|2021-02-20 05:42:09|2013.65|0.81|1631.0565|1|1613799729|1613799780|USDT|0.81
15945294|Bybit|ETHUSDT|2021-02-20 05:42:09|2011.5|2.51|5048.865|1|1613799729|1613799780|USDT|2.51
15945295|Bybit|ETHUSDT|2021-02-20 05:42:09|2011.7|1.37|2756.029|1|1613799729|1613799780|USDT|1.37
15945296|Bybit|ETHUSDT|2021-02-20 05:42:08|2014|35.02|70530.28|1|1613799728|1613799780|USDT|35.02
15945300|Bybit|ETHUSD|2021-02-20 05:42:39|2001.5|29940|29940|1|1613799759|1613799781|USD|14.9588
15945301|Bybit|ETHUSD|2021-02-20 05:42:38|2001.15|1977|1977|1|1613799758|1613799781|USD|0.988
15945302|Bybit|ETHUSD|2021-02-20 05:42:38|2003.95|10000|10000|1|1613799758|1613799781|USD|4.9902
15945304|Bybit|ETHUSD|2021-02-20 05:42:37|2002.6|54395|54395|1|1613799757|1613799781|USD|27.1622
15945305|Bybit|ETHUSD|2021-02-20 05:42:24|2005.5|1085|1085|1|1613799744|1613799781|USD|0.5411
15945307|Bybit|ETHUSD|2021-02-20 05:42:24|2005.2|52423|52423|1|1613799744|1613799781|USD|26.1436
15945308|Bybit|ETHUSD|2021-02-20 05:42:24|2005.95|7364|7364|1|1613799744|1613799781|USD|3.6711
15945312|Bybit|ETHUSD|2021-02-20 05:42:23|2005.55|5039|5039|1|1613799743|1613799781|USD|2.5126
15945313|Bybit|ETHUSD|2021-02-20 05:42:23|2005.85|207377|207377|1|1613799743|1613799781|USD|103.3861
15945314|Bybit|ETHUSD|2021-02-20 05:42:23|2004.95|2495|2495|1|1613799743|1613799781|USD|1.2445
15945315|Bybit|ETHUSD|2021-02-20 05:42:23|2006.85|1394|1394|1|1613799743|1613799781|USD|0.6947
15945316|Bybit|ETHUSD|2021-02-20 05:42:23|2006.5|9003|9003|1|1613799743|1613799781|USD|4.487
15945318|Bybit|ETHUSD|2021-02-20 05:42:22|2007.55|30000|30000|1|1613799742|1613799781|USD|14.9436
15945319|Bybit|ETHUSD|2021-02-20 05:42:22|2007.2|10000|10000|1|1613799742|1613799781|USD|4.9821
15945321|Bybit|ETHUSD|2021-02-20 05:42:21|2007.95|10173|10173|1|1613799741|1613799781|USD|5.0664
15945323|Bybit|ETHUSD|2021-02-20 05:42:21|2007.45|23237|23237|1|1613799741|1613799781|USD|11.5754
15945324|Bybit|ETHUSD|2021-02-20 05:42:21|2009.85|1991|1991|1|1613799741|1613799781|USD|0.9907
15945325|Bybit|ETHUSD|2021-02-20 05:42:21|2010.8|20000|20000|1|1613799741|1613799781|USD|9.9463
15945327|Bybit|ETHUSD|2021-02-20 05:42:21|2011.5|3500000|3500000|1|1613799741|1613799781|USD|1739.9951
15945330|Bybit|ETHUSD|2021-02-20 05:42:21|2007.6|14330|14330|1|1613799741|1613799781|USD|7.1379
15945331|Bybit|ETHUSD|2021-02-20 05:42:11|2011.6|422710|422710|1|1613799731|1613799781|USD|210.1363
15945332|Bybit|ETHUSD|2021-02-20 05:42:10|2012.15|1066|1066|1|1613799730|1613799781|USD|0.5298
15945336|Bybit|ETHUSD|2021-02-20 05:42:09|2012.95|6762|6762|1|1613799729|1613799781|USD|3.3593
15945337|Bybit|ETHUSD|2021-02-20 05:42:09|2013.8|246226|246226|1|1613799729|1613799781|USD|122.2694
15945338|Bybit|ETHUSD|2021-02-20 05:42:09|2014.45|31611|31611|1|1613799729|1613799781|USD|15.6922
15945339|Bybit|ETHUSD|2021-02-20 05:42:09|2013.4|1801|1801|1|1613799729|1613799781|USD|0.8946
15945417|Bybit|ETHUSD|2021-02-20 05:42:48|1999.65|3091|3091|1|1613799768|1613799841|USD|1.5458
15945418|Bybit|ETHUSD|2021-02-20 05:42:47|1999.35|1220|1220|1|1613799767|1613799841|USD|0.6102
15945421|Bybit|ETHUSD|2021-02-20 05:42:39|2001.75|13842|13842|1|1613799759|1613799841|USD|6.915
15947374|Bybit|ETHUSD|2021-02-20 07:09:36|2016.45|5900|5900|1|1613804976|1613805001|USD|2.926
15947485|Bybit|ETHUSDT|2021-02-20 07:10:11|2013.45|43.13|86840.0985|1|1613805011|1613805060|USDT|43.13
15947767|Bybit|ETHUSD|2021-02-20 07:11:46|2009.45|2268|2268|1|1613805106|1613805121|USD|1.1287
15947768|Bybit|ETHUSD|2021-02-20 07:11:34|2011.45|6000|6000|1|1613805094|1613805121|USD|2.983
15947769|Bybit|ETHUSD|2021-02-20 07:11:22|2011.9|3260|3260|1|1613805082|1613805121|USD|1.6204
15947770|Bybit|ETHUSD|2021-02-20 07:11:22|2012|8401|8401|1|1613805082|1613805121|USD|4.1755
15948161|Bybit|ETHUSD|2021-02-20 07:12:04|2008.4|2547|2547|1|1613805124|1613805181|USD|1.2682
15948345|Bybit|ETHUSDT|2021-02-20 07:13:04|2001.65|0.71|1421.1715|1|1613805184|1613805240|USDT|0.71
15948346|Bybit|ETHUSDT|2021-02-20 07:12:57|2004.9|1.4|2806.86|1|1613805177|1613805240|USDT|1.4
15948360|Bybit|ETHUSD|2021-02-20 07:13:05|2003.7|1400|1400|1|1613805185|1613805241|USD|0.6988
15948361|Bybit|ETHUSD|2021-02-20 07:13:05|2003.6|5419|5419|1|1613805185|1613805241|USD|2.7047
15948362|Bybit|ETHUSD|2021-02-20 07:13:04|2005.65|2500|2500|1|1613805184|1613805241|USD|1.2465
15949654|Bybit|ETHUSD|2021-02-20 07:42:43|2005.55|41352|41352|1|1613806963|1613806981|USD|20.6188
15949655|Bybit|ETHUSD|2021-02-20 07:42:42|2005.35|2925|2925|1|1613806962|1613806981|USD|1.4586
15950287|Bybit|ETHUSD|2021-02-20 07:43:50|2002|2685|2685|1|1613807030|1613807041|USD|1.3412
15950288|Bybit|ETHUSD|2021-02-20 07:43:50|2001.5|10321|10321|1|1613807030|1613807041|USD|5.1567
15950290|Bybit|ETHUSD|2021-02-20 07:43:50|2001.5|5678|5678|1|1613807030|1613807041|USD|2.8369
15950291|Bybit|ETHUSD|2021-02-20 07:43:10|2003.35|2548|2548|1|1613806990|1613807041|USD|1.2719
15950292|Bybit|ETHUSD|2021-02-20 07:43:09|2003.35|12952|12952|1|1613806989|1613807041|USD|6.4652
15950293|Bybit|ETHUSD|2021-02-20 07:42:59|2004.65|446858|446858|1|1613806979|1613807041|USD|222.9108
15950492|Bybit|ETHUSDT|2021-02-20 07:43:49|1999.8|3.79|7579.242|1|1613807029|1613807100|USDT|3.79
15950772|Bybit|ETHUSDT|2021-02-20 07:45:19|1998.55|8.45|16887.7475|1|1613807119|1613807161|USDT|8.45
15950774|Bybit|ETHUSD|2021-02-20 07:45:09|2001.05|1806|1806|1|1613807109|1613807161|USD|0.9026
15951313|Bybit|ETHUSD|2021-02-20 07:58:31|2000.55|2000|2000|1|1613807911|1613807941|USD|0.9998
15952437|Bybit|ETHUSDT|2021-02-20 07:59:35|1982.1|55.24|109491.204|1|1613807975|1613808000|USDT|55.24
15952438|Bybit|ETHUSDT|2021-02-20 07:59:32|1985.15|3|5955.45|1|1613807972|1613808000|USDT|3
15952439|Bybit|ETHUSDT|2021-02-20 07:59:32|1986|17.16|34079.76|1|1613807972|1613808000|USDT|17.16
15952442|Bybit|ETHUSDT|2021-02-20 07:59:17|1988.5|23|45735.5|1|1613807957|1613808000|USDT|23
15952443|Bybit|ETHUSDT|2021-02-20 07:59:17|1987.8|1.76|3498.528|1|1613807957|1613808000|USDT|1.76
15952444|Bybit|ETHUSDT|2021-02-20 07:59:17|1988.85|30.23|60122.9355|1|1613807957|1613808000|USDT|30.23
15952445|Bybit|ETHUSDT|2021-02-20 07:59:17|1988.4|12.5|24855|1|1613807957|1613808000|USDT|12.5
15952446|Bybit|ETHUSDT|2021-02-20 07:59:16|1990.45|2.5|4976.125|1|1613807956|1613808000|USDT|2.5
15952447|Bybit|ETHUSDT|2021-02-20 07:59:16|1991.45|86.11|171483.7595|1|1613807956|1613808000|USDT|86.11
15952448|Bybit|ETHUSDT|2021-02-20 07:59:16|1992.65|14|27897.1|1|1613807956|1613808000|USDT|14
15952449|Bybit|ETHUSDT|2021-02-20 07:59:16|1990.7|3.62|7206.334|1|1613807956|1613808000|USDT|3.62
15952452|Bybit|ETHUSDT|2021-02-20 07:59:16|1989.7|8.93|17768.021|1|1613807956|1613808000|USDT|8.93
15952454|Bybit|ETHUSDT|2021-02-20 07:59:15|1994.6|2.07|4128.822|1|1613807955|1613808000|USDT|2.07
15952455|Bybit|ETHUSDT|2021-02-20 07:59:15|1995.8|7.17|14309.886|1|1613807955|1613808000|USDT|7.17
15952456|Bybit|ETHUSDT|2021-02-20 07:59:15|1992.75|5|9963.75|1|1613807955|1613808000|USDT|5
15952460|Bybit|ETHUSDT|2021-02-20 07:59:15|1995.2|12.34|24620.768|1|1613807955|1613808000|USDT|12.34
15952461|Bybit|ETHUSDT|2021-02-20 07:59:15|1992.75|14.37|28635.8175|1|1613807955|1613808000|USDT|14.37
15952571|Bybit|ETHUSD|2021-02-20 07:59:33|1987.95|38000|38000|1|1613807973|1613808001|USD|19.1152
15952573|Bybit|ETHUSD|2021-02-20 07:59:33|1987.8|7510|7510|1|1613807973|1613808001|USD|3.7781
15952574|Bybit|ETHUSD|2021-02-20 07:59:32|1988|36129|36129|1|1613807972|1613808001|USD|18.1736
15952576|Bybit|ETHUSD|2021-02-20 07:59:32|1988.6|3000|3000|1|1613807972|1613808001|USD|1.5086
15952577|Bybit|ETHUSD|2021-02-20 07:59:32|1988.45|1905|1905|1|1613807972|1613808001|USD|0.9581
15952578|Bybit|ETHUSD|2021-02-20 07:59:30|1988.95|90000|90000|1|1613807970|1613808001|USD|45.2501
15952579|Bybit|ETHUSD|2021-02-20 07:59:26|1989.25|3900|3900|1|1613807966|1613808001|USD|1.9606
15952580|Bybit|ETHUSD|2021-02-20 07:59:26|1989.1|1150|1150|1|1613807966|1613808001|USD|0.5782
15952582|Bybit|ETHUSD|2021-02-20 07:59:26|1989.15|1130|1130|1|1613807966|1613808001|USD|0.5681
15952584|Bybit|ETHUSD|2021-02-20 07:59:20|1989.85|17004|17004|1|1613807960|1613808001|USD|8.5454
15952585|Bybit|ETHUSD|2021-02-20 07:59:20|1990.1|5000|5000|1|1613807960|1613808001|USD|2.5125
15952586|Bybit|ETHUSD|2021-02-20 07:59:19|1990.1|42776|42776|1|1613807959|1613808001|USD|21.4944
15952587|Bybit|ETHUSD|2021-02-20 07:59:19|1990.1|25000|25000|1|1613807959|1613808001|USD|12.5622
15952588|Bybit|ETHUSD|2021-02-20 07:59:19|1991.75|4797|4797|1|1613807959|1613808001|USD|2.4085
15952589|Bybit|ETHUSD|2021-02-20 07:59:19|1991|456354|456354|1|1613807959|1613808001|USD|229.2085
15952591|Bybit|ETHUSD|2021-02-20 07:59:19|1991.3|9130|9130|1|1613807959|1613808001|USD|4.585
15952593|Bybit|ETHUSD|2021-02-20 07:59:19|1992.1|2198|2198|1|1613807959|1613808001|USD|1.1034
15952594|Bybit|ETHUSD|2021-02-20 07:59:19|1991.65|14182|14182|1|1613807959|1613808001|USD|7.1208
15952595|Bybit|ETHUSD|2021-02-20 07:59:18|1991.1|2534|2534|1|1613807958|1613808001|USD|1.2727
15952596|Bybit|ETHUSD|2021-02-20 07:59:18|1990.6|2239|2239|1|1613807958|1613808001|USD|1.1248
15952597|Bybit|ETHUSD|2021-02-20 07:59:18|1991.3|62980|62980|1|1613807958|1613808001|USD|31.6276
15952598|Bybit|ETHUSD|2021-02-20 07:59:18|1991.1|50000|50000|1|1613807958|1613808001|USD|25.1118
15952599|Bybit|ETHUSD|2021-02-20 07:59:18|1991.7|1389|1389|1|1613807958|1613808001|USD|0.6974
15952600|Bybit|ETHUSD|2021-02-20 07:59:18|1992.85|11421|11421|1|1613807958|1613808001|USD|5.731
15952602|Bybit|ETHUSD|2021-02-20 07:59:18|1994.7|349400|349400|1|1613807958|1613808001|USD|175.1642
15952603|Bybit|ETHUSD|2021-02-20 07:59:18|1994.85|6265|6265|1|1613807958|1613808001|USD|3.1406
15952605|Bybit|ETHUSD|2021-02-20 07:59:18|1995.05|9365|9365|1|1613807958|1613808001|USD|4.6942
15952606|Bybit|ETHUSD|2021-02-20 07:59:18|1993.1|3156|3156|1|1613807958|1613808001|USD|1.5835
15952607|Bybit|ETHUSD|2021-02-20 07:59:18|1994.35|52174|52174|1|1613807958|1613808001|USD|26.161
15952608|Bybit|ETHUSD|2021-02-20 07:59:18|1993.2|4000|4000|1|1613807958|1613808001|USD|2.0069
15952609|Bybit|ETHUSD|2021-02-20 07:59:18|1993.45|31074|31074|1|1613807958|1613808001|USD|15.5881
15952610|Bybit|ETHUSD|2021-02-20 07:59:18|1995.05|3182|3182|1|1613807958|1613808001|USD|1.595
15952611|Bybit|ETHUSD|2021-02-20 07:59:17|1992.95|6623|6623|1|1613807957|1613808001|USD|3.3233
15952614|Bybit|ETHUSD|2021-02-20 07:59:17|1993.65|15449|15449|1|1613807957|1613808001|USD|7.7492
15952618|Bybit|ETHUSD|2021-02-20 07:59:17|1998.35|181781|181781|1|1613807957|1613808001|USD|90.9656
15952619|Bybit|ETHUSD|2021-02-20 07:59:17|1997.9|2160|2160|1|1613807957|1613808001|USD|1.0812
15952621|Bybit|ETHUSD|2021-02-20 07:59:16|1996.15|2000|2000|1|1613807956|1613808001|USD|1.002
15952624|Bybit|ETHUSD|2021-02-20 07:59:16|1997.95|34125|34125|1|1613807956|1613808001|USD|17.0801
15952626|Bybit|ETHUSD|2021-02-20 07:59:16|1996.8|39266|39266|1|1613807956|1613808001|USD|19.6645
15952627|Bybit|ETHUSD|2021-02-20 07:59:16|1996.85|12731|12731|1|1613807956|1613808001|USD|6.3756
15953123|Bybit|ETHUSD|2021-02-20 07:59:38|1982.9|35340|35340|1|1613807978|1613808061|USD|17.8224
15953125|Bybit|ETHUSD|2021-02-20 07:59:37|1983.3|9000|9000|1|1613807977|1613808061|USD|4.5379
15953126|Bybit|ETHUSD|2021-02-20 07:59:37|1983.45|23755|23755|1|1613807977|1613808061|USD|11.9767
15953127|Bybit|ETHUSD|2021-02-20 07:59:37|1984.9|1950|1950|1|1613807977|1613808061|USD|0.9825
15953128|Bybit|ETHUSD|2021-02-20 07:59:37|1983.7|608517|608517|1|1613807977|1613808061|USD|306.7586
15953129|Bybit|ETHUSD|2021-02-20 07:59:37|1983.9|2721|2721|1|1613807977|1613808061|USD|1.3716
15953130|Bybit|ETHUSD|2021-02-20 07:59:36|1984.3|367090|367090|1|1613807976|1613808061|USD|184.9973
15953132|Bybit|ETHUSD|2021-02-20 07:59:36|1983.7|30224|30224|1|1613807976|1613808061|USD|15.2362
15953133|Bybit|ETHUSD|2021-02-20 07:59:36|1983.85|11140|11140|1|1613807976|1613808061|USD|5.6154
15953135|Bybit|ETHUSD|2021-02-20 07:59:36|1985|2943|2943|1|1613807976|1613808061|USD|1.4827
15953136|Bybit|ETHUSD|2021-02-20 07:59:36|1985.15|30000|30000|1|1613807976|1613808061|USD|15.1123
15953137|Bybit|ETHUSD|2021-02-20 07:59:35|1985.25|4163|4163|1|1613807975|1613808061|USD|2.097
15953138|Bybit|ETHUSD|2021-02-20 07:59:34|1986.6|2492|2492|1|1613807974|1613808061|USD|1.2545
15953139|Bybit|ETHUSD|2021-02-20 07:59:34|1985.6|59293|59293|1|1613807974|1613808061|USD|29.8616
15953140|Bybit|ETHUSD|2021-02-20 07:59:34|1986.4|8000|8000|1|1613807974|1613808061|USD|4.0274
15953141|Bybit|ETHUSD|2021-02-20 07:59:34|1986.45|219471|219471|1|1613807974|1613808061|USD|110.4841
15953142|Bybit|ETHUSD|2021-02-20 07:59:33|1987.35|9849|9849|1|1613807973|1613808061|USD|4.9559
15955654|Bybit|ETHUSDT|2021-02-20 08:58:49|1996.55|0.93|1856.7915|1|1613811529|1613811540|USDT|0.93
15955714|Bybit|ETHUSD|2021-02-20 08:59:51|1996.45|21500|21500|1|1613811591|1613811601|USD|10.7692
15961692|Bybit|ETHUSD|2021-02-20 11:11:21|2010.1|1631|1631|2|1613819481|1613819521|USD|0.8115
15964405|Bybit|ETHUSD|2021-02-20 12:08:41|2018.15|4380|4380|2|1613822921|1613823001|USD|2.1704
15966099|Bybit|ETHUSD|2021-02-20 12:17:26|2022.25|4501|4501|2|1613823446|1613823481|USD|2.2258
15966174|Bybit|ETHUSDT|2021-02-20 12:20:16|2028.4|2.14|4340.776|2|1613823616|1613823660|USDT|2.14
15970048|Bybit|ETHUSD|2021-02-20 13:25:23|2032.8|6141|6141|2|1613827523|1613827561|USD|3.021
15974793|Bybit|ETHUSDT|2021-02-20 14:25:21|2017.2|1.1|2218.92|1|1613831121|1613831160|USDT|1.1
15974841|Bybit|ETHUSD|2021-02-20 14:25:23|2017.5|22616|22616|1|1613831123|1613831161|USD|11.21
15974842|Bybit|ETHUSD|2021-02-20 14:25:23|2019.55|1944|1944|1|1613831123|1613831161|USD|0.9626
15974844|Bybit|ETHUSD|2021-02-20 14:25:08|2020.9|60000|60000|1|1613831108|1613831161|USD|29.6898
15974958|Bybit|ETHUSD|2021-02-20 14:26:31|2016.05|3139|3139|1|1613831191|1613831221|USD|1.5571
15974959|Bybit|ETHUSD|2021-02-20 14:26:31|2015.9|1858|1858|1|1613831191|1613831221|USD|0.9217
15974960|Bybit|ETHUSD|2021-02-20 14:26:30|2015.9|4896|4896|1|1613831190|1613831221|USD|2.4287
15974961|Bybit|ETHUSD|2021-02-20 14:26:30|2016.1|1549|1549|1|1613831190|1613831221|USD|0.7684
15974962|Bybit|ETHUSD|2021-02-20 14:26:30|2015.85|14156|14156|1|1613831190|1613831221|USD|7.0224
15974964|Bybit|ETHUSD|2021-02-20 14:26:30|2016.05|2703|2703|1|1613831190|1613831221|USD|1.3408
15974965|Bybit|ETHUSD|2021-02-20 14:26:29|2016.55|16879|16879|1|1613831189|1613831221|USD|8.3703
15975687|Bybit|ETHUSD|2021-02-20 14:36:53|2015.15|3092|3092|1|1613831813|1613831821|USD|1.5344
15975688|Bybit|ETHUSD|2021-02-20 14:36:53|2014.9|22649|22649|1|1613831813|1613831821|USD|11.2408
15975689|Bybit|ETHUSD|2021-02-20 14:36:52|2015.4|22446|22446|1|1613831812|1613831821|USD|11.1373
15975690|Bybit|ETHUSD|2021-02-20 14:36:51|2015.65|2239|2239|1|1613831811|1613831821|USD|1.1109
15976428|Bybit|ETHUSDT|2021-02-20 14:37:19|2010|0.5|1005|1|1613831839|1613831881|USDT|0.5
15976430|Bybit|ETHUSD|2021-02-20 14:37:22|2012.7|10744|10744|1|1613831842|1613831881|USD|5.3382
15976431|Bybit|ETHUSD|2021-02-20 14:37:21|2012.75|10000|10000|1|1613831841|1613831881|USD|4.9684
15976432|Bybit|ETHUSD|2021-02-20 14:37:21|2012.9|1300|1300|1|1613831841|1613831881|USD|0.6459
15976436|Bybit|ETHUSD|2021-02-20 14:37:18|2013.5|4692|4692|1|1613831838|1613831881|USD|2.3303
15979742|Bybit|ETHUSDT|2021-02-20 14:50:02|2009.7|0.59|1185.723|1|1613832602|1613832660|USDT|0.59
15979868|Bybit|ETHUSD|2021-02-20 14:50:58|2008.8|4000|4000|1|1613832658|1613832661|USD|1.9913
15979869|Bybit|ETHUSD|2021-02-20 14:50:56|2009.2|8393|8393|1|1613832656|1613832661|USD|4.1773
15979870|Bybit|ETHUSD|2021-02-20 14:50:56|2009.65|3380|3380|1|1613832656|1613832661|USD|1.6819
15979872|Bybit|ETHUSD|2021-02-20 14:50:54|2009.95|9437|9437|1|1613832654|1613832661|USD|4.6952
15979876|Bybit|ETHUSD|2021-02-20 14:50:16|2010.8|1069|1069|1|1613832616|1613832661|USD|0.5317
15979878|Bybit|ETHUSD|2021-02-20 14:50:14|2011.5|3808|3808|1|1613832614|1613832661|USD|1.8932
15979880|Bybit|ETHUSD|2021-02-20 14:50:09|2011.8|11331|11331|1|1613832609|1613832661|USD|5.6323
15979882|Bybit|ETHUSD|2021-02-20 14:50:07|2011.95|19556|19556|1|1613832607|1613832661|USD|9.72
15979884|Bybit|ETHUSD|2021-02-20 14:50:02|2012.6|17070|17070|1|1613832602|1613832661|USD|8.4816
15983317|Bybit|ETHUSDT|2021-02-20 14:51:20|2001.8|18.58|37193.444|1|1613832680|1613832720|USDT|18.58
15983318|Bybit|ETHUSDT|2021-02-20 14:51:08|2004.25|38.61|77384.0925|1|1613832668|1613832720|USDT|38.61
15983468|Bybit|ETHUSD|2021-02-20 14:51:21|2005.05|100000|100000|1|1613832681|1613832721|USD|49.8741
15983469|Bybit|ETHUSD|2021-02-20 14:51:21|2004.95|11195|11195|1|1613832681|1613832721|USD|5.5837
15983471|Bybit|ETHUSD|2021-02-20 14:51:19|2005.9|37106|37106|1|1613832679|1613832721|USD|18.4985
15983472|Bybit|ETHUSD|2021-02-20 14:51:19|2005.9|3000|3000|1|1613832679|1613832721|USD|1.4956
15983473|Bybit|ETHUSD|2021-02-20 14:51:19|2006.15|3038|3038|1|1613832679|1613832721|USD|1.5144
15983475|Bybit|ETHUSD|2021-02-20 14:51:18|2006.35|16044|16044|1|1613832678|1613832721|USD|7.9967
15983476|Bybit|ETHUSD|2021-02-20 14:51:17|2006.75|2616|2616|1|1613832677|1613832721|USD|1.3037
15983478|Bybit|ETHUSD|2021-02-20 14:51:11|2007|10728|10728|1|1613832671|1613832721|USD|5.3453
15983479|Bybit|ETHUSD|2021-02-20 14:51:11|2007|22964|22964|1|1613832671|1613832721|USD|11.442
15983480|Bybit|ETHUSD|2021-02-20 14:51:10|2007.25|26874|26874|1|1613832670|1613832721|USD|13.3885
15983483|Bybit|ETHUSD|2021-02-20 14:50:58|2008.75|60850|60850|1|1613832658|1613832721|USD|30.2925
15984169|Bybit|ETHUSD|2021-02-20 14:53:17|2006.4|11259|11259|1|1613832797|1613832841|USD|5.6116
15985002|Bybit|ETHUSDT|2021-02-20 14:54:56|1998.7|370|739519|1|1613832896|1613832900|USDT|370
15985004|Bybit|ETHUSDT|2021-02-20 14:54:06|1999.7|7.67|15337.699|1|1613832846|1613832900|USDT|7.67
15985005|Bybit|ETHUSDT|2021-02-20 14:54:02|2000.8|0.65|1300.52|1|1613832842|1613832900|USDT|0.65
15985007|Bybit|ETHUSDT|2021-02-20 14:54:01|2000.7|0.77|1540.539|1|1613832841|1613832900|USDT|0.77
15985043|Bybit|ETHUSD|2021-02-20 14:54:52|2001.5|8465|8465|1|1613832892|1613832901|USD|4.2294
15985044|Bybit|ETHUSD|2021-02-20 14:54:51|2001.55|2500|2500|1|1613832891|1613832901|USD|1.2491
15985045|Bybit|ETHUSD|2021-02-20 14:54:19|2001.8|1521|1521|1|1613832859|1613832901|USD|0.7599
15985046|Bybit|ETHUSD|2021-02-20 14:54:19|2002|146925|146925|1|1613832859|1613832901|USD|73.3892
15985048|Bybit|ETHUSD|2021-02-20 14:54:05|2003.1|1763|1763|1|1613832845|1613832901|USD|0.8802
15985049|Bybit|ETHUSD|2021-02-20 14:54:05|2003.25|1500|1500|1|1613832845|1613832901|USD|0.7488
15985051|Bybit|ETHUSD|2021-02-20 14:54:05|2003|1000|1000|1|1613832845|1613832901|USD|0.4993
15985053|Bybit|ETHUSD|2021-02-20 14:54:00|2003.95|2988|2988|1|1613832840|1613832901|USD|1.4911
15987711|Bybit|ETHUSDT|2021-02-20 14:55:52|1996.5|10|19965|1|1613832952|1613832961|USDT|10
15987712|Bybit|ETHUSDT|2021-02-20 14:55:50|1996.75|1.49|2975.1575|1|1613832950|1613832961|USDT|1.49
15987713|Bybit|ETHUSDT|2021-02-20 14:55:50|1996.9|0.68|1357.892|1|1613832950|1613832961|USDT|0.68
15987848|Bybit|ETHUSD|2021-02-20 14:55:59|1998.25|6657|6657|1|1613832959|1613832961|USD|3.3315
15987849|Bybit|ETHUSD|2021-02-20 14:55:53|1998.65|14350|14350|1|1613832953|1613832961|USD|7.1799
15987850|Bybit|ETHUSD|2021-02-20 14:55:53|1999.75|1181|1181|1|1613832953|1613832961|USD|0.5906
15987851|Bybit|ETHUSD|2021-02-20 14:55:53|1998.9|1000|1000|1|1613832953|1613832961|USD|0.5003
15987852|Bybit|ETHUSD|2021-02-20 14:55:51|2000|10000|10000|1|1613832951|1613832961|USD|5
15987853|Bybit|ETHUSD|2021-02-20 14:55:41|2000.9|13407|13407|1|1613832941|1613832961|USD|6.7005
15995514|Bybit|ETHUSDT|2021-02-20 14:56:32|1988.15|1|1988.15|1|1613832992|1613833021|USDT|1
15995515|Bybit|ETHUSDT|2021-02-20 14:56:32|1988.45|111.1|220916.795|1|1613832992|1613833021|USDT|111.1
15995516|Bybit|ETHUSDT|2021-02-20 14:56:32|1988.45|1|1988.45|1|1613832992|1613833021|USDT|1
15995518|Bybit|ETHUSDT|2021-02-20 14:56:27|1990.55|31.89|63478.6395|1|1613832987|1613833021|USDT|31.89
15995519|Bybit|ETHUSDT|2021-02-20 14:56:27|1990.3|110|218933|1|1613832987|1613833021|USDT|110
15995520|Bybit|ETHUSDT|2021-02-20 14:56:26|1990.65|2.08|4140.552|1|1613832986|1613833021|USDT|2.08
15995521|Bybit|ETHUSDT|2021-02-20 14:56:15|1993.35|1.15|2292.3525|1|1613832975|1613833021|USDT|1.15
15995522|Bybit|ETHUSDT|2021-02-20 14:55:58|1994.9|3.12|6224.088|1|1613832958|1613833021|USDT|3.12
15995750|Bybit|ETHUSD|2021-02-20 14:56:46|1988.9|7324|7324|1|1613833006|1613833021|USD|3.6825
15995751|Bybit|ETHUSD|2021-02-20 14:56:46|1988.85|6219|6219|1|1613833006|1613833021|USD|3.127
15995752|Bybit|ETHUSD|2021-02-20 14:56:46|1989.1|24000|24000|1|1613833006|1613833021|USD|12.0658
15995753|Bybit|ETHUSD|2021-02-20 14:56:45|1989.2|9342|9342|1|1613833005|1613833021|USD|4.6964
15995757|Bybit|ETHUSD|2021-02-20 14:56:40|1989.3|6342|6342|1|1613833000|1613833021|USD|3.1881
15995758|Bybit|ETHUSD|2021-02-20 14:56:39|1989.6|3121|3121|1|1613832999|1613833021|USD|1.5687
15995759|Bybit|ETHUSD|2021-02-20 14:56:39|1989.7|3132|3132|1|1613832999|1613833021|USD|1.5742
15995760|Bybit|ETHUSD|2021-02-20 14:56:38|1989.8|6100000|6100000|1|1613832998|1613833021|USD|3065.6348
15995761|Bybit|ETHUSD|2021-02-20 14:56:38|1989.8|1182|1182|1|1613832998|1613833021|USD|0.5941
15995764|Bybit|ETHUSD|2021-02-20 14:56:37|1990.1|4179|4179|1|1613832997|1613833021|USD|2.0999
15995765|Bybit|ETHUSD|2021-02-20 14:56:37|1990.3|3455|3455|1|1613832997|1613833021|USD|1.736
15995767|Bybit|ETHUSD|2021-02-20 14:56:37|1990.25|31733|31733|1|1613832997|1613833021|USD|15.9443
15995768|Bybit|ETHUSD|2021-02-20 14:56:36|1990.25|29073|29073|1|1613832996|1613833021|USD|14.6078
15995769|Bybit|ETHUSD|2021-02-20 14:56:36|1990.1|3000|3000|1|1613832996|1613833021|USD|1.5075
15995770|Bybit|ETHUSD|2021-02-20 14:56:34|1990.9|105032|105032|1|1613832994|1613833021|USD|52.7561
15995771|Bybit|ETHUSD|2021-02-20 14:56:34|1991|1659|1659|1|1613832994|1613833021|USD|0.8333
15995772|Bybit|ETHUSD|2021-02-20 14:56:34|1990.8|112568|112568|1|1613832994|1613833021|USD|56.5442
15995777|Bybit|ETHUSD|2021-02-20 14:56:30|1991.65|5658|5658|1|1613832990|1613833021|USD|2.8409
15995778|Bybit|ETHUSD|2021-02-20 14:56:29|1991.75|9474|9474|1|1613832989|1613833021|USD|4.7567
15995779|Bybit|ETHUSD|2021-02-20 14:56:29|1993|35874|35874|1|1613832989|1613833021|USD|18
15995780|Bybit|ETHUSD|2021-02-20 14:56:29|1992.85|1500|1500|1|1613832989|1613833021|USD|0.7527
15995781|Bybit|ETHUSD|2021-02-20 14:56:29|1992.05|2789|2789|1|1613832989|1613833021|USD|1.4001
15995782|Bybit|ETHUSD|2021-02-20 14:56:29|1992.25|7356|7356|1|1613832989|1613833021|USD|3.6924
15995783|Bybit|ETHUSD|2021-02-20 14:56:28|1992.05|1902|1902|1|1613832988|1613833021|USD|0.9548
15995785|Bybit|ETHUSD|2021-02-20 14:56:28|1991.9|15523|15523|1|1613832988|1613833021|USD|7.7931
15995786|Bybit|ETHUSD|2021-02-20 14:56:28|1992.45|3668|3668|1|1613832988|1613833021|USD|1.841
15995789|Bybit|ETHUSD|2021-02-20 14:56:27|1993.65|4311|4311|1|1613832987|1613833021|USD|2.1624
15995791|Bybit|ETHUSD|2021-02-20 14:56:26|1993.6|11484|11484|1|1613832986|1613833021|USD|5.7605
15995794|Bybit|ETHUSD|2021-02-20 14:56:24|1994.55|24290|24290|1|1613832984|1613833021|USD|12.1782
15995795|Bybit|ETHUSD|2021-02-20 14:56:24|1994.55|523153|523153|1|1613832984|1613833021|USD|262.2913
15995796|Bybit|ETHUSD|2021-02-20 14:56:23|1994.65|13804|13804|1|1613832983|1613833021|USD|6.9206
15995798|Bybit|ETHUSD|2021-02-20 14:56:22|1994.75|2476|2476|1|1613832982|1613833021|USD|1.2413
15995799|Bybit|ETHUSD|2021-02-20 14:56:22|1994.75|30000|30000|1|1613832982|1613833021|USD|15.0395
15995800|Bybit|ETHUSD|2021-02-20 14:56:22|1994.8|18028|18028|1|1613832982|1613833021|USD|9.0375
15995801|Bybit|ETHUSD|2021-02-20 14:56:21|1994.7|219351|219351|1|1613832981|1613833021|USD|109.967
15995802|Bybit|ETHUSD|2021-02-20 14:56:21|1995.05|17578|17578|1|1613832981|1613833021|USD|8.8109
15995805|Bybit|ETHUSD|2021-02-20 14:56:20|1995.15|217946|217946|1|1613832980|1613833021|USD|109.238
15995806|Bybit|ETHUSD|2021-02-20 14:56:14|1995.75|31883|31883|1|1613832974|1613833021|USD|15.9755
15995807|Bybit|ETHUSD|2021-02-20 14:56:14|1996.1|1203|1203|1|1613832974|1613833021|USD|0.6027
15995809|Bybit|ETHUSD|2021-02-20 14:56:13|1996.45|7027|7027|1|1613832973|1613833021|USD|3.5198
15995810|Bybit|ETHUSD|2021-02-20 14:56:13|1996.4|417209|417209|1|1613832973|1613833021|USD|208.9807
15995811|Bybit|ETHUSD|2021-02-20 14:56:13|1996.55|40000|40000|1|1613832973|1613833021|USD|20.0346
15995812|Bybit|ETHUSD|2021-02-20 14:56:12|1996.55|50000|50000|1|1613832972|1613833021|USD|25.0432
15995813|Bybit|ETHUSD|2021-02-20 14:56:12|1996.3|3596|3596|1|1613832972|1613833021|USD|1.8014
15995815|Bybit|ETHUSD|2021-02-20 14:56:08|1996.7|14032|14032|1|1613832968|1613833021|USD|7.0276
15995817|Bybit|ETHUSD|2021-02-20 14:56:02|1997.5|1000000|1000000|1|1613832962|1613833021|USD|500.6258
15995818|Bybit|ETHUSD|2021-02-20 14:56:01|1997.8|80120|80120|1|1613832961|1613833021|USD|40.1042
15995819|Bybit|ETHUSD|2021-02-20 14:56:01|1997.85|52116|52116|1|1613832961|1613833021|USD|26.0861
15997165|Bybit|ETHUSDT|2021-02-20 14:57:12|1983.25|2.1|4164.825|1|1613833032|1613833080|USDT|2.1
15997166|Bybit|ETHUSDT|2021-02-20 14:57:11|1983.6|20.12|39910.032|1|1613833031|1613833080|USDT|20.12
15997167|Bybit|ETHUSDT|2021-02-20 14:57:10|1984.95|10.22|20286.189|1|1613833030|1613833080|USDT|10.22
15997314|Bybit|ETHUSD|2021-02-20 14:57:16|1985.55|1000|1000|1|1613833036|1613833081|USD|0.5037
15997316|Bybit|ETHUSD|2021-02-20 14:57:14|1985.7|1400000|1400000|1|1613833034|1613833081|USD|705.0411
15997317|Bybit|ETHUSD|2021-02-20 14:57:14|1986|35000|35000|1|1613833034|1613833081|USD|17.6234
15997319|Bybit|ETHUSD|2021-02-20 14:57:14|1985.95|25786|25786|1|1613833034|1613833081|USD|12.9843
15997320|Bybit|ETHUSD|2021-02-20 14:57:14|1985.7|15000|15000|1|1613833034|1613833081|USD|7.5541
15997321|Bybit|ETHUSD|2021-02-20 14:57:14|1985.9|12594|12594|1|1613833034|1613833081|USD|6.3418
15997322|Bybit|ETHUSD|2021-02-20 14:57:13|1986.65|1800|1800|1|1613833033|1613833081|USD|0.9061
15997323|Bybit|ETHUSD|2021-02-20 14:57:13|1987.05|1000|1000|1|1613833033|1613833081|USD|0.5033
15997324|Bybit|ETHUSD|2021-02-20 14:57:13|1986.6|280000|280000|1|1613833033|1613833081|USD|140.9444
15997325|Bybit|ETHUSD|2021-02-20 14:57:13|1986.25|27139|27139|1|1613833033|1613833081|USD|13.6635
15997327|Bybit|ETHUSD|2021-02-20 14:57:13|1986.2|10680|10680|1|1613833033|1613833081|USD|5.3772
15997328|Bybit|ETHUSD|2021-02-20 14:57:13|1986.15|1063|1063|1|1613833033|1613833081|USD|0.5353
15997329|Bybit|ETHUSD|2021-02-20 14:57:12|1987.45|4158|4158|1|1613833032|1613833081|USD|2.0922
15997330|Bybit|ETHUSD|2021-02-20 14:57:12|1987.25|14640|14640|1|1613833032|1613833081|USD|7.367
15997331|Bybit|ETHUSD|2021-02-20 14:57:12|1987.3|2846|2846|1|1613833032|1613833081|USD|1.4321
15997332|Bybit|ETHUSD|2021-02-20 14:57:12|1987.45|42000|42000|1|1613833032|1613833081|USD|21.1327
15997334|Bybit|ETHUSD|2021-02-20 14:57:10|1987.8|3682|3682|1|1613833030|1613833081|USD|1.8523
15997335|Bybit|ETHUSD|2021-02-20 14:57:10|1987.65|2703|2703|1|1613833030|1613833081|USD|1.3599
15997336|Bybit|ETHUSD|2021-02-20 14:57:10|1987.9|4373|4373|1|1613833030|1613833081|USD|2.1999
15997337|Bybit|ETHUSD|2021-02-20 14:57:10|1988.15|1325|1325|1|1613833030|1613833081|USD|0.6665
15997338|Bybit|ETHUSD|2021-02-20 14:57:10|1988.6|3166|3166|1|1613833030|1613833081|USD|1.5921
15998961|Bybit|ETHUSDT|2021-02-20 15:16:32|1993.5|1|1993.5|1|1613834192|1613834220|USDT|1
15999831|Bybit|ETHUSDT|2021-02-20 15:17:44|1986.85|3|5960.55|1|1613834264|1613834281|USDT|3
15999833|Bybit|ETHUSDT|2021-02-20 15:17:43|1987.8|2.76|5486.328|1|1613834263|1613834281|USDT|2.76
15999895|Bybit|ETHUSD|2021-02-20 15:17:49|1988.05|1059|1059|1|1613834269|1613834281|USD|0.5327
15999897|Bybit|ETHUSD|2021-02-20 15:17:48|1988.6|6140|6140|1|1613834268|1613834281|USD|3.0876
15999898|Bybit|ETHUSD|2021-02-20 15:17:48|1989.35|46562|46562|1|1613834268|1613834281|USD|23.4057
15999900|Bybit|ETHUSD|2021-02-20 15:17:47|1989.4|3346|3346|1|1613834267|1613834281|USD|1.682
15999902|Bybit|ETHUSD|2021-02-20 15:17:34|1991.45|64380|64380|1|1613834254|1613834281|USD|32.3283
15999903|Bybit|ETHUSD|2021-02-20 15:17:33|1991.7|1334|1334|1|1613834253|1613834281|USD|0.6698
15999906|Bybit|ETHUSD|2021-02-20 15:17:28|1992.1|239167|239167|1|1613834248|1613834281|USD|120.0578
16002867|Bybit|ETHUSDT|2021-02-20 15:22:36|1979.85|12.62|24985.707|1|1613834556|1613834581|USDT|12.62
16002868|Bybit|ETHUSDT|2021-02-20 15:22:32|1981.35|12.68|25123.518|1|1613834552|1613834581|USDT|12.68
16002869|Bybit|ETHUSDT|2021-02-20 15:22:31|1981.8|6.65|13178.97|1|1613834551|1613834581|USDT|6.65
16002871|Bybit|ETHUSDT|2021-02-20 15:22:29|1982.35|1.5|2973.525|1|1613834549|1613834581|USDT|1.5
16002872|Bybit|ETHUSDT|2021-02-20 15:22:18|1984.6|1.36|2699.056|1|1613834538|1613834581|USDT|1.36
16002907|Bybit|ETHUSD|2021-02-20 15:22:38|1982.85|1074|1074|1|1613834558|1613834581|USD|0.5417
16002908|Bybit|ETHUSD|2021-02-20 15:22:37|1982.8|6030|6030|1|1613834557|1613834581|USD|3.0412
16002909|Bybit|ETHUSD|2021-02-20 15:22:37|1982.95|11387|11387|1|1613834557|1613834581|USD|5.7425
16002910|Bybit|ETHUSD|2021-02-20 15:22:36|1983.35|3200|3200|1|1613834556|1613834581|USD|1.6135
16002911|Bybit|ETHUSD|2021-02-20 15:22:36|1983.2|4986|4986|1|1613834556|1613834581|USD|2.5142
16002913|Bybit|ETHUSD|2021-02-20 15:22:36|1983.25|3174|3174|1|1613834556|1613834581|USD|1.6005
16002915|Bybit|ETHUSD|2021-02-20 15:22:35|1983.5|29428|29428|1|1613834555|1613834581|USD|14.8365
16002918|Bybit|ETHUSD|2021-02-20 15:22:33|1984.2|4834|4834|1|1613834553|1613834581|USD|2.4363
16002919|Bybit|ETHUSD|2021-02-20 15:22:33|1984.2|57690|57690|1|1613834553|1613834581|USD|29.0747
16002920|Bybit|ETHUSD|2021-02-20 15:22:32|1984.2|2609|2609|1|1613834552|1613834581|USD|1.3149
16002921|Bybit|ETHUSD|2021-02-20 15:22:32|1984.3|84655|84655|1|1613834552|1613834581|USD|42.6624
16002922|Bybit|ETHUSD|2021-02-20 15:22:32|1984.3|10000|10000|1|1613834552|1613834581|USD|5.0396
16002923|Bybit|ETHUSD|2021-02-20 15:22:32|1984.2|4404|4404|1|1613834552|1613834581|USD|2.2196
16002925|Bybit|ETHUSD|2021-02-20 15:22:32|1984.7|14322|14322|1|1613834552|1613834581|USD|7.2163
16002926|Bybit|ETHUSD|2021-02-20 15:22:31|1985.1|10650|10650|1|1613834551|1613834581|USD|5.365
16002927|Bybit|ETHUSD|2021-02-20 15:22:31|1985.15|5000|5000|1|1613834551|1613834581|USD|2.5188
16002928|Bybit|ETHUSD|2021-02-20 15:22:31|1985.1|1526|1526|1|1613834551|1613834581|USD|0.7688
16002930|Bybit|ETHUSD|2021-02-20 15:22:31|1985.85|30001|30001|1|1613834551|1613834581|USD|15.1074
16002932|Bybit|ETHUSD|2021-02-20 15:22:30|1985.85|4052|4052|1|1613834550|1613834581|USD|2.0405
16002933|Bybit|ETHUSD|2021-02-20 15:22:30|1985.5|3821|3821|1|1613834550|1613834581|USD|1.9245
16002935|Bybit|ETHUSD|2021-02-20 15:22:30|1985.95|22309|22309|1|1613834550|1613834581|USD|11.2335
16002936|Bybit|ETHUSD|2021-02-20 15:22:30|1985.95|3568|3568|1|1613834550|1613834581|USD|1.7967
16002937|Bybit|ETHUSD|2021-02-20 15:22:30|1985.95|11052|11052|1|1613834550|1613834581|USD|5.5651
16002938|Bybit|ETHUSD|2021-02-20 15:22:26|1986.85|79139|79139|1|1613834546|1613834581|USD|39.8314
16009528|Bybit|ETHUSDT|2021-02-20 15:23:41|1961.5|4|7846|1|1613834621|1613834640|USDT|4
16009529|Bybit|ETHUSDT|2021-02-20 15:23:36|1963.6|5.12|10053.632|1|1613834616|1613834640|USDT|5.12
16009530|Bybit|ETHUSDT|2021-02-20 15:23:34|1964.8|5.43|10668.864|1|1613834614|1613834640|USDT|5.43
16009532|Bybit|ETHUSDT|2021-02-20 15:23:33|1965.85|35|68804.75|1|1613834613|1613834640|USDT|35
16009534|Bybit|ETHUSDT|2021-02-20 15:23:29|1969|0.8|1575.2|1|1613834609|1613834640|USDT|0.8
16009535|Bybit|ETHUSDT|2021-02-20 15:23:23|1969.3|10.8|21268.44|1|1613834603|1613834640|USDT|10.8
16009537|Bybit|ETHUSDT|2021-02-20 15:23:22|1969.95|9.88|19463.106|1|1613834602|1613834640|USDT|9.88
16009540|Bybit|ETHUSDT|2021-02-20 15:23:08|1973.2|2.5|4933|1|1613834588|1613834640|USDT|2.5
16009541|Bybit|ETHUSDT|2021-02-20 15:23:07|1975.1|16.85|33280.435|1|1613834587|1613834640|USDT|16.85
16009542|Bybit|ETHUSDT|2021-02-20 15:23:07|1975.8|5.8|11459.64|1|1613834587|1613834640|USDT|5.8
16009544|Bybit|ETHUSDT|2021-02-20 15:23:07|1976.2|0.74|1462.388|1|1613834587|1613834640|USDT|0.74
16009547|Bybit|ETHUSDT|2021-02-20 15:23:07|1975.45|2.62|5175.679|1|1613834587|1613834640|USDT|2.62
16009548|Bybit|ETHUSDT|2021-02-20 15:23:07|1974.9|2|3949.8|1|1613834587|1613834640|USDT|2
16009550|Bybit|ETHUSDT|2021-02-20 15:23:04|1978.85|20|39577|1|1613834584|1613834640|USDT|20
16009551|Bybit|ETHUSDT|2021-02-20 15:23:04|1978.6|1.45|2868.97|1|1613834584|1613834640|USDT|1.45
16009553|Bybit|ETHUSDT|2021-02-20 15:23:01|1979.55|2|3959.1|1|1613834581|1613834640|USDT|2
16009554|Bybit|ETHUSDT|2021-02-20 15:23:01|1979.7|2.5|4949.25|1|1613834581|1613834640|USDT|2.5
16009556|Bybit|ETHUSDT|2021-02-20 15:22:36|1980|1.35|2673|1|1613834556|1613834640|USDT|1.35
16009715|Bybit|ETHUSD|2021-02-20 15:23:33|1971.3|110552|110552|1|1613834613|1613834641|USD|56.0808
16009716|Bybit|ETHUSD|2021-02-20 15:23:30|1971.8|5638|5638|1|1613834610|1613834641|USD|2.8594
16009717|Bybit|ETHUSD|2021-02-20 15:23:28|1971.95|3135|3135|1|1613834608|1613834641|USD|1.5898
16009718|Bybit|ETHUSD|2021-02-20 15:23:26|1972.55|38770|38770|1|1613834606|1613834641|USD|19.6548
16009719|Bybit|ETHUSD|2021-02-20 15:23:26|1972.45|12744|12744|1|1613834606|1613834641|USD|6.4611
16009720|Bybit|ETHUSD|2021-02-20 15:23:26|1972.05|7538|7538|1|1613834606|1613834641|USD|3.8225
16009721|Bybit|ETHUSD|2021-02-20 15:23:26|1972.4|17191|17191|1|1613834606|1613834641|USD|8.7158
16009723|Bybit|ETHUSD|2021-02-20 15:23:25|1972.75|23220|23220|1|1613834605|1613834641|USD|11.7704
16009724|Bybit|ETHUSD|2021-02-20 15:23:25|1972.7|1569|1569|1|1613834605|1613834641|USD|0.7954
16009725|Bybit|ETHUSD|2021-02-20 15:23:23|1973.65|3000|3000|1|1613834603|1613834641|USD|1.5201
16009728|Bybit|ETHUSD|2021-02-20 15:23:23|1973.6|18527|18527|1|1613834603|1613834641|USD|9.3875
16009729|Bybit|ETHUSD|2021-02-20 15:23:23|1973.3|1550|1550|1|1613834603|1613834641|USD|0.7855
16009730|Bybit|ETHUSD|2021-02-20 15:23:23|1973.45|450000|450000|1|1613834603|1613834641|USD|228.0271
16009731|Bybit|ETHUSD|2021-02-20 15:23:23|1973.25|16918|16918|1|1613834603|1613834641|USD|8.5737
16009732|Bybit|ETHUSD|2021-02-20 15:23:22|1973.65|11500|11500|1|1613834602|1613834641|USD|5.8268
16009733|Bybit|ETHUSD|2021-02-20 15:23:22|1973.7|2687|2687|1|1613834602|1613834641|USD|1.3615
16009736|Bybit|ETHUSD|2021-02-20 15:23:22|1973.6|20478|20478|1|1613834602|1613834641|USD|10.376
16009737|Bybit|ETHUSD|2021-02-20 15:23:22|1973.6|5040|5040|1|1613834602|1613834641|USD|2.5538
16009738|Bybit|ETHUSD|2021-02-20 15:23:15|1973.85|7783|7783|1|1613834595|1613834641|USD|3.9431
16009739|Bybit|ETHUSD|2021-02-20 15:23:15|1974.25|3391|3391|1|1613834595|1613834641|USD|1.7177
16009741|Bybit|ETHUSD|2021-02-20 15:23:15|1974.05|4183|4183|1|1613834595|1613834641|USD|2.119
16009743|Bybit|ETHUSD|2021-02-20 15:23:14|1973.95|5587|5587|1|1613834594|1613834641|USD|2.8304
16009745|Bybit|ETHUSD|2021-02-20 15:23:12|1975.25|2000|2000|1|1613834592|1613834641|USD|1.0126
16009746|Bybit|ETHUSD|2021-02-20 15:23:12|1976|7554|7554|1|1613834592|1613834641|USD|3.8229
16009747|Bybit|ETHUSD|2021-02-20 15:23:12|1975.4|65972|65972|1|1613834592|1613834641|USD|33.3968
16009749|Bybit|ETHUSD|2021-02-20 15:23:12|1974.7|6310|6310|1|1613834592|1613834641|USD|3.1955
16009751|Bybit|ETHUSD|2021-02-20 15:23:12|1975.75|2982|2982|1|1613834592|1613834641|USD|1.5094
16009752|Bybit|ETHUSD|2021-02-20 15:23:12|1975.85|24000|24000|1|1613834592|1613834641|USD|12.1467
16009754|Bybit|ETHUSD|2021-02-20 15:23:12|1975|46000|46000|1|1613834592|1613834641|USD|23.2912
16009755|Bybit|ETHUSD|2021-02-20 15:23:12|1975.35|10000|10000|1|1613834592|1613834641|USD|5.0624
16009756|Bybit|ETHUSD|2021-02-20 15:23:12|1974.5|5000|5000|1|1613834592|1613834641|USD|2.5323
16009757|Bybit|ETHUSD|2021-02-20 15:23:12|1976.2|31913|31913|1|1613834592|1613834641|USD|16.1487
16009758|Bybit|ETHUSD|2021-02-20 15:23:12|1974.7|3400|3400|1|1613834592|1613834641|USD|1.7218
16009760|Bybit|ETHUSD|2021-02-20 15:23:12|1974.9|4600|4600|1|1613834592|1613834641|USD|2.3293
16009761|Bybit|ETHUSD|2021-02-20 15:23:12|1974.35|2254|2254|1|1613834592|1613834641|USD|1.1417
16009764|Bybit|ETHUSD|2021-02-20 15:23:11|1975.7|4350|4350|1|1613834591|1613834641|USD|2.2018
16009765|Bybit|ETHUSD|2021-02-20 15:23:11|1975.1|11346|11346|1|1613834591|1613834641|USD|5.7446
16009766|Bybit|ETHUSD|2021-02-20 15:23:11|1976.3|2462|2462|1|1613834591|1613834641|USD|1.2458
16009767|Bybit|ETHUSD|2021-02-20 15:23:11|1975.25|20000|20000|1|1613834591|1613834641|USD|10.1254
16009769|Bybit|ETHUSD|2021-02-20 15:23:11|1976.1|15127|15127|1|1613834591|1613834641|USD|7.655
16009771|Bybit|ETHUSD|2021-02-20 15:23:11|1976.3|48655|48655|1|1613834591|1613834641|USD|24.6193
16009772|Bybit|ETHUSD|2021-02-20 15:23:11|1975.5|5000000|5000000|1|1613834591|1613834641|USD|2531.0049
16009774|Bybit|ETHUSD|2021-02-20 15:23:11|1975.45|2696|2696|1|1613834591|1613834641|USD|1.3648
16009775|Bybit|ETHUSD|2021-02-20 15:23:11|1975.35|4000|4000|1|1613834591|1613834641|USD|2.025
16009776|Bybit|ETHUSD|2021-02-20 15:23:11|1974.5|1264|1264|1|1613834591|1613834641|USD|0.6402
16009777|Bybit|ETHUSD|2021-02-20 15:23:11|1976.4|1000|1000|1|1613834591|1613834641|USD|0.506
16009778|Bybit|ETHUSD|2021-02-20 15:23:11|1975.75|1000|1000|1|1613834591|1613834641|USD|0.5062
16009779|Bybit|ETHUSD|2021-02-20 15:23:11|1977.1|1910|1910|1|1613834591|1613834641|USD|0.9661
16009780|Bybit|ETHUSD|2021-02-20 15:23:11|1976.9|1690|1690|1|1613834591|1613834641|USD|0.8549
16009783|Bybit|ETHUSD|2021-02-20 15:23:11|1976.9|8554|8554|1|1613834591|1613834641|USD|4.327
16009784|Bybit|ETHUSD|2021-02-20 15:23:11|1977.35|10000|10000|1|1613834591|1613834641|USD|5.0573
16009785|Bybit|ETHUSD|2021-02-20 15:23:11|1976.9|11462|11462|1|1613834591|1613834641|USD|5.798
16009787|Bybit|ETHUSD|2021-02-20 15:23:10|1976.95|7000|7000|1|1613834590|1613834641|USD|3.5409
16009788|Bybit|ETHUSD|2021-02-20 15:23:10|1977.1|35000|35000|1|1613834590|1613834641|USD|17.7027
16009789|Bybit|ETHUSD|2021-02-20 15:23:10|1977.15|13640|13640|1|1613834590|1613834641|USD|6.8989
16009791|Bybit|ETHUSD|2021-02-20 15:23:09|1978.8|22000|22000|1|1613834589|1613834641|USD|11.1179
16009794|Bybit|ETHUSD|2021-02-20 15:23:09|1978.7|231619|231619|1|1613834589|1613834641|USD|117.0562
16009795|Bybit|ETHUSD|2021-02-20 15:23:09|1978.85|6007|6007|1|1613834589|1613834641|USD|3.0357
16009796|Bybit|ETHUSD|2021-02-20 15:23:09|1979.35|1000|1000|1|1613834589|1613834641|USD|0.5053
16009797|Bybit|ETHUSD|2021-02-20 15:23:09|1979.4|31089|31089|1|1613834589|1613834641|USD|15.7063
16009798|Bybit|ETHUSD|2021-02-20 15:23:09|1979.4|1162|1162|1|1613834589|1613834641|USD|0.5871
16009799|Bybit|ETHUSD|2021-02-20 15:23:09|1978.75|441817|441817|1|1613834589|1613834641|USD|223.2809
16009800|Bybit|ETHUSD|2021-02-20 15:23:08|1978.3|54544|54544|1|1613834588|1613834641|USD|27.5712
16009802|Bybit|ETHUSD|2021-02-20 15:23:08|1978.65|5000|5000|1|1613834588|1613834641|USD|2.527
16009803|Bybit|ETHUSD|2021-02-20 15:23:08|1978.55|17000|17000|1|1613834588|1613834641|USD|8.5922
16009804|Bybit|ETHUSD|2021-02-20 15:23:08|1978.8|42469|42469|1|1613834588|1613834641|USD|21.462
16009805|Bybit|ETHUSD|2021-02-20 15:23:08|1979.3|109017|109017|1|1613834588|1613834641|USD|55.0786
16009806|Bybit|ETHUSD|2021-02-20 15:23:08|1978.05|16839|16839|1|1613834588|1613834641|USD|8.513
16009807|Bybit|ETHUSD|2021-02-20 15:23:08|1978.75|8000|8000|1|1613834588|1613834641|USD|4.043
16009808|Bybit|ETHUSD|2021-02-20 15:23:08|1979.25|1100|1100|1|1613834588|1613834641|USD|0.5558
16009809|Bybit|ETHUSD|2021-02-20 15:23:08|1977.65|14700|14700|1|1613834588|1613834641|USD|7.4331
16009810|Bybit|ETHUSD|2021-02-20 15:23:08|1979|5233|5233|1|1613834588|1613834641|USD|2.6443
16009811|Bybit|ETHUSD|2021-02-20 15:23:08|1978.65|54856|54856|1|1613834588|1613834641|USD|27.724
16009812|Bybit|ETHUSD|2021-02-20 15:23:08|1979.5|2461|2461|1|1613834588|1613834641|USD|1.2433
16009813|Bybit|ETHUSD|2021-02-20 15:23:08|1980.2|20000|20000|1|1613834588|1613834641|USD|10.1
16009815|Bybit|ETHUSD|2021-02-20 15:23:08|1980.3|13334|13334|1|1613834588|1613834641|USD|6.7334
16009816|Bybit|ETHUSD|2021-02-20 15:23:07|1980.3|29869|29869|1|1613834587|1613834641|USD|15.0831
16009819|Bybit|ETHUSD|2021-02-20 15:23:07|1979.8|30000|30000|1|1613834587|1613834641|USD|15.1531
16009820|Bybit|ETHUSD|2021-02-20 15:23:07|1979.8|3000|3000|1|1613834587|1613834641|USD|1.5154
16009822|Bybit|ETHUSD|2021-02-20 15:23:07|1980.55|207820|207820|1|1613834587|1613834641|USD|104.9305
16009825|Bybit|ETHUSD|2021-02-20 15:23:05|1981|9260|9260|1|1613834585|1613834641|USD|4.6745
16009826|Bybit|ETHUSD|2021-02-20 15:23:04|1981.1|8000|8000|1|1613834584|1613834641|USD|4.0382
16009827|Bybit|ETHUSD|2021-02-20 15:23:04|1980.95|3200|3200|1|1613834584|1613834641|USD|1.6154
16009829|Bybit|ETHUSD|2021-02-20 15:23:04|1981.4|8000|8000|1|1613834584|1613834641|USD|4.0376
16009830|Bybit|ETHUSD|2021-02-20 15:23:03|1981.35|5179|5179|1|1613834583|1613834641|USD|2.6139
16009832|Bybit|ETHUSD|2021-02-20 15:23:02|1982.1|4750|4750|1|1613834582|1613834641|USD|2.3965
16009833|Bybit|ETHUSD|2021-02-20 15:23:01|1981.7|5616|5616|1|1613834581|1613834641|USD|2.834
16009834|Bybit|ETHUSD|2021-02-20 15:23:01|1982.3|3780|3780|1|1613834581|1613834641|USD|1.9069
16009835|Bybit|ETHUSD|2021-02-20 15:23:01|1982.5|478850|478850|1|1613834581|1613834641|USD|241.5385
16009836|Bybit|ETHUSD|2021-02-20 15:23:00|1982.5|3000|3000|1|1613834580|1613834641|USD|1.5133
16010513|Bybit|ETHUSDT|2021-02-20 15:23:41|1961.15|2.88|5648.112|1|1613834621|1613834700|USDT|2.88
16010571|Bybit|ETHUSD|2021-02-20 15:23:48|1964.05|4000|4000|1|1613834628|1613834701|USD|2.0367
16010572|Bybit|ETHUSD|2021-02-20 15:23:47|1964.3|159818|159818|1|1613834627|1613834701|USD|81.3613
16010574|Bybit|ETHUSD|2021-02-20 15:23:47|1964.1|18407|18407|1|1613834627|1613834701|USD|9.3718
16010575|Bybit|ETHUSD|2021-02-20 15:23:47|1964.2|28729|28729|1|1613834627|1613834701|USD|14.6264
16010577|Bybit|ETHUSD|2021-02-20 15:23:47|1964.25|30046|30046|1|1613834627|1613834701|USD|15.2965
16010578|Bybit|ETHUSD|2021-02-20 15:23:47|1964.2|1000|1000|1|1613834627|1613834701|USD|0.5092
16010579|Bybit|ETHUSD|2021-02-20 15:23:46|1964.3|97538|97538|1|1613834626|1613834701|USD|49.6554
16010580|Bybit|ETHUSD|2021-02-20 15:23:46|1964.2|40757|40757|1|1613834626|1613834701|USD|20.75
16010581|Bybit|ETHUSD|2021-02-20 15:23:44|1964.5|1800|1800|1|1613834624|1613834701|USD|0.9163
16010582|Bybit|ETHUSD|2021-02-20 15:23:43|1964.65|18000|18000|1|1613834623|1613834701|USD|9.162
16010584|Bybit|ETHUSD|2021-02-20 15:23:42|1965.3|6306|6306|1|1613834622|1613834701|USD|3.2087
16010586|Bybit|ETHUSD|2021-02-20 15:23:42|1965.45|11841|11841|1|1613834622|1613834701|USD|6.0246
16010587|Bybit|ETHUSD|2021-02-20 15:23:42|1965.4|17436|17436|1|1613834622|1613834701|USD|8.8715
16010590|Bybit|ETHUSD|2021-02-20 15:23:41|1965.2|3000|3000|1|1613834621|1613834701|USD|1.5266
16010592|Bybit|ETHUSD|2021-02-20 15:23:41|1965.5|5766|5766|1|1613834621|1613834701|USD|2.9337
16010593|Bybit|ETHUSD|2021-02-20 15:23:41|1965.2|1826|1826|1|1613834621|1613834701|USD|0.9292
16010594|Bybit|ETHUSD|2021-02-20 15:23:41|1965.45|2581|2581|1|1613834621|1613834701|USD|1.3132
16010595|Bybit|ETHUSD|2021-02-20 15:23:40|1966.2|1400|1400|1|1613834620|1613834701|USD|0.7121
16010596|Bybit|ETHUSD|2021-02-20 15:23:39|1965.85|5000|5000|1|1613834619|1613834701|USD|2.5435
16010597|Bybit|ETHUSD|2021-02-20 15:23:39|1965.7|1701|1701|1|1613834619|1613834701|USD|0.8654
16010598|Bybit|ETHUSD|2021-02-20 15:23:39|1965.85|3400|3400|1|1613834619|1613834701|USD|1.7296
16010599|Bybit|ETHUSD|2021-02-20 15:23:39|1965.85|16645|16645|1|1613834619|1613834701|USD|8.4671
16010600|Bybit|ETHUSD|2021-02-20 15:23:39|1966.3|2500|2500|1|1613834619|1613834701|USD|1.2715
16010601|Bybit|ETHUSD|2021-02-20 15:23:39|1966.45|2000|2000|1|1613834619|1613834701|USD|1.0171
16010602|Bybit|ETHUSD|2021-02-20 15:23:39|1966.55|5700|5700|1|1613834619|1613834701|USD|2.8985
16010604|Bybit|ETHUSD|2021-02-20 15:23:38|1967.05|6628|6628|1|1613834618|1613834701|USD|3.3696
16010605|Bybit|ETHUSD|2021-02-20 15:23:38|1967.05|4119|4119|1|1613834618|1613834701|USD|2.094
16010606|Bybit|ETHUSD|2021-02-20 15:23:38|1966.8|372277|372277|1|1613834618|1613834701|USD|189.2806
16010607|Bybit|ETHUSD|2021-02-20 15:23:38|1967.15|3470|3470|1|1613834618|1613834701|USD|1.764
16010608|Bybit|ETHUSD|2021-02-20 15:23:38|1966.8|1830|1830|1|1613834618|1613834701|USD|0.9305
16010609|Bybit|ETHUSD|2021-02-20 15:23:38|1966.9|66916|66916|1|1613834618|1613834701|USD|34.0211
16010610|Bybit|ETHUSD|2021-02-20 15:23:38|1967.15|3931|3931|1|1613834618|1613834701|USD|1.9984
16010611|Bybit|ETHUSD|2021-02-20 15:23:38|1967.15|1000|1000|1|1613834618|1613834701|USD|0.5084
16010613|Bybit|ETHUSD|2021-02-20 15:23:37|1967.25|2403|2403|1|1613834617|1613834701|USD|1.2216
16010614|Bybit|ETHUSD|2021-02-20 15:23:37|1968.35|6000|6000|1|1613834617|1613834701|USD|3.0483
16010616|Bybit|ETHUSD|2021-02-20 15:23:37|1967.55|25767|25767|1|1613834617|1613834701|USD|13.096
16010617|Bybit|ETHUSD|2021-02-20 15:23:37|1967.95|20896|20896|1|1613834617|1613834701|USD|10.6182
16010618|Bybit|ETHUSD|2021-02-20 15:23:37|1968.4|7000|7000|1|1613834617|1613834701|USD|3.5562
16010619|Bybit|ETHUSD|2021-02-20 15:23:37|1967.4|18000|18000|1|1613834617|1613834701|USD|9.1492
16010621|Bybit|ETHUSD|2021-02-20 15:23:37|1968.25|623105|623105|1|1613834617|1613834701|USD|316.5782
16010622|Bybit|ETHUSD|2021-02-20 15:23:37|1968.3|12624|12624|1|1613834617|1613834701|USD|6.4137
16010623|Bybit|ETHUSD|2021-02-20 15:23:36|1967.7|24248|24248|1|1613834616|1613834701|USD|12.3231
16010624|Bybit|ETHUSD|2021-02-20 15:23:36|1967.4|26050|26050|1|1613834616|1613834701|USD|13.2409
16010626|Bybit|ETHUSD|2021-02-20 15:23:36|1969.8|1932|1932|1|1613834616|1613834701|USD|0.9809
16010627|Bybit|ETHUSD|2021-02-20 15:23:36|1969.9|3300|3300|1|1613834616|1613834701|USD|1.6753
16010628|Bybit|ETHUSD|2021-02-20 15:23:36|1969.9|1000|1000|1|1613834616|1613834701|USD|0.5077
16010630|Bybit|ETHUSD|2021-02-20 15:23:36|1970.3|1408|1408|1|1613834616|1613834701|USD|0.7147
16010631|Bybit|ETHUSD|2021-02-20 15:23:36|1970.3|9000|9000|1|1613834616|1613834701|USD|4.5679
16010632|Bybit|ETHUSD|2021-02-20 15:23:36|1970.3|2693|2693|1|1613834616|1613834701|USD|1.3668
16010633|Bybit|ETHUSD|2021-02-20 15:23:36|1969.3|50000|50000|1|1613834616|1613834701|USD|25.3898
16010634|Bybit|ETHUSD|2021-02-20 15:23:36|1969.75|3659|3659|1|1613834616|1613834701|USD|1.8576
16010635|Bybit|ETHUSD|2021-02-20 15:23:35|1968.45|9733|9733|1|1613834615|1613834701|USD|4.9445
16010637|Bybit|ETHUSD|2021-02-20 15:23:35|1969.95|1329|1329|1|1613834615|1613834701|USD|0.6747
16010638|Bybit|ETHUSD|2021-02-20 15:23:35|1970.1|1408|1408|1|1613834615|1613834701|USD|0.7147
16010639|Bybit|ETHUSD|2021-02-20 15:23:34|1971|4365|4365|1|1613834614|1613834701|USD|2.2147
16010640|Bybit|ETHUSD|2021-02-20 15:23:34|1970.5|1431|1431|1|1613834614|1613834701|USD|0.7263
16010641|Bybit|ETHUSD|2021-02-20 15:23:34|1970.45|37795|37795|1|1613834614|1613834701|USD|19.1809
16010642|Bybit|ETHUSD|2021-02-20 15:23:34|1971.1|6514|6514|1|1613834614|1613834701|USD|3.3048
16010643|Bybit|ETHUSD|2021-02-20 15:23:34|1970.9|397710|397710|1|1613834614|1613834701|USD|201.7911
16010644|Bybit|ETHUSD|2021-02-20 15:23:34|1970.55|5657|5657|1|1613834614|1613834701|USD|2.8708
16010647|Bybit|ETHUSD|2021-02-20 15:23:34|1970.85|25641|25641|1|1613834614|1613834701|USD|13.0102
16010793|Bybit|ETHUSD|2021-02-20 15:24:59|1978.65|48336|48336|1|1613834699|1613834761|USD|24.4288
16012706|Bybit|ETHUSD|2021-02-20 15:43:20|1971.35|37037|37037|1|1613835800|1613835841|USD|18.7877
16012708|Bybit|ETHUSD|2021-02-20 15:43:14|1973.15|15000|15000|1|1613835794|1613835841|USD|7.6021
16013708|Bybit|ETHUSDT|2021-02-20 15:44:32|1963|1.06|2080.78|1|1613835872|1613835900|USDT|1.06
16013760|Bybit|ETHUSD|2021-02-20 15:44:33|1965.6|3977|3977|1|1613835873|1613835901|USD|2.0234
16013761|Bybit|ETHUSD|2021-02-20 15:44:33|1965.65|22171|22171|1|1613835873|1613835901|USD|11.2793
16013762|Bybit|ETHUSD|2021-02-20 15:44:20|1968.2|8000|8000|1|1613835860|1613835901|USD|4.0647
16013763|Bybit|ETHUSD|2021-02-20 15:44:06|1970.85|3403|3403|1|1613835846|1613835901|USD|1.7267
16013764|Bybit|ETHUSD|2021-02-20 15:44:05|1970.9|20000|20000|1|1613835845|1613835901|USD|10.1477
16014218|Bybit|ETHUSD|2021-02-20 16:00:04|1986.35|2500|2500|2|1613836804|1613836861|USD|1.2586
16014219|Bybit|ETHUSD|2021-02-20 16:00:03|1988.3|44573|44573|2|1613836803|1613836861|USD|22.4177
16014616|Bybit|ETHUSD|2021-02-20 16:04:30|1995.4|3802|3802|2|1613837070|1613837101|USD|1.9054
16014617|Bybit|ETHUSD|2021-02-20 16:03:57|1993.9|3635|3635|2|1613837037|1613837101|USD|1.8231
16015040|Bybit|ETHUSD|2021-02-20 16:13:56|1999.6|1100|1100|2|1613837636|1613837641|USD|0.5502
16015143|Bybit|ETHUSDT|2021-02-20 16:14:19|1995.95|23.44|46785.068|2|1613837659|1613837700|USDT|23.44
16015156|Bybit|ETHUSD|2021-02-20 16:14:58|2002|2241|2241|2|1613837698|1613837701|USD|1.1194
16015157|Bybit|ETHUSD|2021-02-20 16:14:47|2001.7|14637|14637|2|1613837687|1613837701|USD|7.3123
16015158|Bybit|ETHUSD|2021-02-20 16:14:40|2001.15|7187|7187|2|1613837680|1613837701|USD|3.5915
16016787|Bybit|ETHUSDT|2021-02-20 16:39:52|2005.95|10.78|21624.141|2|1613839192|1613839200|USDT|10.78
16016940|Bybit|ETHUSD|2021-02-20 16:40:52|2009.2|1362|1362|2|1613839252|1613839261|USD|0.6779
16016941|Bybit|ETHUSD|2021-02-20 16:40:36|2007.45|38452|38452|2|1613839236|1613839261|USD|19.1547
16018440|Bybit|ETHUSDT|2021-02-20 17:06:43|2012.9|10.24|20612.096|2|1613840803|1613840820|USDT|10.24
16018868|Bybit|ETHUSDT|2021-02-20 17:12:33|2013.55|4.03|8114.6065|2|1613841153|1613841180|USDT|4.03
16019035|Bybit|ETHUSD|2021-02-20 17:14:48|2028.3|17599|17599|2|1613841288|1613841301|USD|8.6768
16019036|Bybit|ETHUSD|2021-02-20 17:14:46|2025.4|12439|12439|2|1613841286|1613841301|USD|6.1416
16019038|Bybit|ETHUSD|2021-02-20 17:14:45|2026.05|35989|35989|2|1613841285|1613841301|USD|17.7632
16019040|Bybit|ETHUSD|2021-02-20 17:14:44|2024.65|1861|1861|2|1613841284|1613841301|USD|0.9192
16019042|Bybit|ETHUSD|2021-02-20 17:14:37|2023.05|8532|8532|2|1613841277|1613841301|USD|4.2174
16019044|Bybit|ETHUSD|2021-02-20 17:14:18|2021.9|19082|19082|2|1613841258|1613841301|USD|9.4377
16019045|Bybit|ETHUSD|2021-02-20 17:14:17|2021.35|261769|261769|2|1613841257|1613841301|USD|129.5021
16020857|Bybit|ETHUSDT|2021-02-20 17:54:06|1997.55|6.48|12944.124|1|1613843646|1613843700|USDT|6.48
16021031|Bybit|ETHUSDT|2021-02-20 17:55:16|1993.4|0.54|1076.436|1|1613843716|1613843760|USDT|0.54
16021348|Bybit|ETHUSD|2021-02-20 18:14:16|2003.95|2500|2500|1|1613844856|1613844901|USD|1.2476
16021995|Bybit|ETHUSD|2021-02-20 18:41:34|2003.15|13702|13702|1|1613846494|1613846521|USD|6.8403
16023322|Bybit|ETHUSDT|2021-02-20 19:15:27|1989.9|28.39|56493.261|1|1613848527|1613848560|USDT|28.39
16023323|Bybit|ETHUSDT|2021-02-20 19:15:18|1990.75|0.84|1672.23|1|1613848518|1613848560|USDT|0.84
16023334|Bybit|ETHUSD|2021-02-20 19:15:33|1992.15|50846|50846|1|1613848533|1613848561|USD|25.5232
16023336|Bybit|ETHUSD|2021-02-20 19:15:33|1993.1|49335|49335|1|1613848533|1613848561|USD|24.7529
16023337|Bybit|ETHUSD|2021-02-20 19:15:32|1993.1|7061|7061|1|1613848532|1613848561|USD|3.5428
16023416|Bybit|ETHUSDT|2021-02-20 19:16:59|1984.85|9.76|19372.136|1|1613848619|1613848620|USDT|9.76
16023428|Bybit|ETHUSD|2021-02-20 19:16:55|1990.15|4010|4010|1|1613848615|1613848621|USD|2.015
16023430|Bybit|ETHUSD|2021-02-20 19:16:55|1990.15|5662|5662|1|1613848615|1613848621|USD|2.8451
16023844|Bybit|ETHUSD|2021-02-20 19:17:15|1987.8|3026|3026|1|1613848635|1613848681|USD|1.5223
16025081|Bybit|ETHUSD|2021-02-20 20:03:10|1984.2|10000|10000|1|1613851390|1613851441|USD|5.0399
16025082|Bybit|ETHUSD|2021-02-20 20:03:10|1984.2|2179|2179|1|1613851390|1613851441|USD|1.0982
16025083|Bybit|ETHUSD|2021-02-20 20:03:10|1984.2|1200|1200|1|1613851390|1613851441|USD|0.6048
16025085|Bybit|ETHUSD|2021-02-20 20:03:08|1985.05|1440|1440|1|1613851388|1613851441|USD|0.7255
16025087|Bybit|ETHUSD|2021-02-20 20:03:07|1985.2|10000|10000|1|1613851387|1613851441|USD|5.0373
16025689|Bybit|ETHUSDT|2021-02-20 20:04:31|1977.3|2|3954.6|1|1613851471|1613851500|USDT|2
16025748|Bybit|ETHUSD|2021-02-20 20:04:32|1980.15|43604|43604|1|1613851472|1613851501|USD|22.0206
16025749|Bybit|ETHUSD|2021-02-20 20:04:30|1980.75|331690|331690|1|1613851470|1613851501|USD|167.4568
16025750|Bybit|ETHUSD|2021-02-20 20:04:27|1981.25|26624|26624|1|1613851467|1613851501|USD|13.438
16025751|Bybit|ETHUSD|2021-02-20 20:04:18|1981.7|9772|9772|1|1613851458|1613851501|USD|4.9312
16025753|Bybit|ETHUSD|2021-02-20 20:04:15|1982.65|11047|11047|1|1613851455|1613851501|USD|5.5719
16025864|Bybit|ETHUSDT|2021-02-20 20:05:32|1975.5|1.63|3220.065|1|1613851532|1613851560|USDT|1.63
16026204|Bybit|ETHUSDT|2021-02-20 20:08:15|1972.3|20.13|39702.399|1|1613851695|1613851740|USDT|20.13
16026205|Bybit|ETHUSDT|2021-02-20 20:08:13|1972.65|10|19726.5|1|1613851693|1613851740|USDT|10
16026208|Bybit|ETHUSDT|2021-02-20 20:08:05|1975.05|19.11|37743.2055|1|1613851685|1613851740|USDT|19.11
16026226|Bybit|ETHUSD|2021-02-20 20:08:09|1971.95|1984|1984|1|1613851689|1613851741|USD|1.0062
16026227|Bybit|ETHUSD|2021-02-20 20:08:09|1971.75|3302|3302|1|1613851689|1613851741|USD|1.6747
16026229|Bybit|ETHUSD|2021-02-20 20:08:09|1972.4|60000|60000|1|1613851689|1613851741|USD|30.4198
16026230|Bybit|ETHUSD|2021-02-20 20:08:09|1971.7|4250|4250|1|1613851689|1613851741|USD|2.1556
16026231|Bybit|ETHUSD|2021-02-20 20:08:07|1974.3|25488|25488|1|1613851687|1613851741|USD|12.9099
16026233|Bybit|ETHUSD|2021-02-20 20:08:07|1973.8|20000|20000|1|1613851687|1613851741|USD|10.1328
16026234|Bybit|ETHUSD|2021-02-20 20:08:07|1973.8|2115|2115|1|1613851687|1613851741|USD|1.0716
16026235|Bybit|ETHUSD|2021-02-20 20:08:07|1973.3|92598|92598|1|1613851687|1613851741|USD|46.9255
16026236|Bybit|ETHUSD|2021-02-20 20:08:06|1976.85|154912|154912|1|1613851686|1613851741|USD|78.3631
16026237|Bybit|ETHUSD|2021-02-20 20:08:06|1975.4|103111|103111|1|1613851686|1613851741|USD|52.1976
16026238|Bybit|ETHUSD|2021-02-20 20:08:06|1975.5|25030|25030|1|1613851686|1613851741|USD|12.6703
16026239|Bybit|ETHUSD|2021-02-20 20:08:06|1976.95|5166|5166|1|1613851686|1613851741|USD|2.6132
16026241|Bybit|ETHUSD|2021-02-20 20:08:06|1976.6|4187|4187|1|1613851686|1613851741|USD|2.1183
16026242|Bybit|ETHUSD|2021-02-20 20:08:06|1975.15|16683|16683|1|1613851686|1613851741|USD|8.4465
16026244|Bybit|ETHUSD|2021-02-20 20:08:06|1975.35|24999|24999|1|1613851686|1613851741|USD|12.6555
16026246|Bybit|ETHUSD|2021-02-20 20:08:06|1977.85|6551|6551|1|1613851686|1613851741|USD|3.3122
16026248|Bybit|ETHUSD|2021-02-20 20:08:05|1978.35|1781|1781|1|1613851685|1613851741|USD|0.9003
16026318|Bybit|ETHUSDT|2021-02-20 20:09:27|1971.6|43|84778.8|1|1613851767|1613851800|USDT|43
16026538|Bybit|ETHUSDT|2021-02-20 20:12:48|1970.45|0.79|1556.6555|1|1613851968|1613851981|USDT|0.79
16026717|Bybit|ETHUSDT|2021-02-20 20:12:50|1969.4|5.31|10457.514|1|1613851970|1613852040|USDT|5.31
16027119|Bybit|ETHUSDT|2021-02-20 20:15:55|1965.7|5.25|10319.925|1|1613852155|1613852160|USDT|5.25
16027127|Bybit|ETHUSD|2021-02-20 20:15:52|1970.8|5000000|5000000|1|1613852152|1613852161|USD|2537.0408
16027129|Bybit|ETHUSD|2021-02-20 20:15:38|1971|4000|4000|1|1613852138|1613852161|USD|2.0295
16027130|Bybit|ETHUSD|2021-02-20 20:15:38|1971.2|4311|4311|1|1613852138|1613852161|USD|2.187
16027131|Bybit|ETHUSD|2021-02-20 20:15:38|1971.2|2207|2207|1|1613852138|1613852161|USD|1.1197
16027300|Bybit|ETHUSD|2021-02-20 20:16:04|1964.2|1000|1000|1|1613852164|1613852221|USD|0.5092
16027302|Bybit|ETHUSD|2021-02-20 20:16:03|1964.05|28690|28690|1|1613852163|1613852221|USD|14.6076
16027303|Bybit|ETHUSD|2021-02-20 20:16:03|1964.85|13090|13090|1|1613852163|1613852221|USD|6.6621
16027305|Bybit|ETHUSD|2021-02-20 20:16:03|1964.35|2258|2258|1|1613852163|1613852221|USD|1.1495
16027306|Bybit|ETHUSD|2021-02-20 20:16:03|1964.85|1500|1500|1|1613852163|1613852221|USD|0.7635
16027308|Bybit|ETHUSD|2021-02-20 20:16:03|1964.55|2000|2000|1|1613852163|1613852221|USD|1.0181
16027310|Bybit|ETHUSD|2021-02-20 20:16:03|1965.4|1340|1340|1|1613852163|1613852221|USD|0.6818
16027312|Bybit|ETHUSD|2021-02-20 20:16:03|1964.3|66387|66387|1|1613852163|1613852221|USD|33.7968
16027313|Bybit|ETHUSD|2021-02-20 20:16:03|1965.65|8401|8401|1|1613852163|1613852221|USD|4.274
16027315|Bybit|ETHUSD|2021-02-20 20:16:03|1965.15|30301|30301|1|1613852163|1613852221|USD|15.4192
16027316|Bybit|ETHUSD|2021-02-20 20:16:03|1964.85|10183|10183|1|1613852163|1613852221|USD|5.1826
16027318|Bybit|ETHUSD|2021-02-20 20:16:03|1965.6|20000|20000|1|1613852163|1613852221|USD|10.1751
16027319|Bybit|ETHUSD|2021-02-20 20:16:03|1965.15|2154|2154|1|1613852163|1613852221|USD|1.0961
16027323|Bybit|ETHUSD|2021-02-20 20:15:56|1967.35|7138|7138|1|1613852156|1613852221|USD|3.6283
16027324|Bybit|ETHUSD|2021-02-20 20:15:56|1967|12777|12777|1|1613852156|1613852221|USD|6.4957
16027325|Bybit|ETHUSD|2021-02-20 20:15:56|1966.5|8078|8078|1|1613852156|1613852221|USD|4.1079
16027326|Bybit|ETHUSD|2021-02-20 20:15:56|1965.95|18934|18934|1|1613852156|1613852221|USD|9.631
16027327|Bybit|ETHUSD|2021-02-20 20:15:56|1966.1|13467|13467|1|1613852156|1613852221|USD|6.8497
16027328|Bybit|ETHUSD|2021-02-20 20:15:56|1966.15|1023|1023|1|1613852156|1613852221|USD|0.5204
16027329|Bybit|ETHUSD|2021-02-20 20:15:56|1965.7|2000|2000|1|1613852156|1613852221|USD|1.0175
16027333|Bybit|ETHUSD|2021-02-20 20:15:56|1966.75|4850|4850|1|1613852156|1613852221|USD|2.466
16027334|Bybit|ETHUSD|2021-02-20 20:15:55|1968.65|18209|18209|1|1613852155|1613852221|USD|9.2495
16027336|Bybit|ETHUSD|2021-02-20 20:15:55|1967.7|407741|407741|1|1613852155|1613852221|USD|207.2171
16027337|Bybit|ETHUSD|2021-02-20 20:15:55|1968.85|50000|50000|1|1613852155|1613852221|USD|25.3956
16027338|Bybit|ETHUSD|2021-02-20 20:15:55|1967.95|13959|13959|1|1613852155|1613852221|USD|7.0932
16027341|Bybit|ETHUSD|2021-02-20 20:15:55|1969.05|6421|6421|1|1613852155|1613852221|USD|3.261
16027342|Bybit|ETHUSD|2021-02-20 20:15:55|1967.5|22941|22941|1|1613852155|1613852221|USD|11.66
16027343|Bybit|ETHUSD|2021-02-20 20:15:55|1969.1|682132|682132|1|1613852155|1613852221|USD|346.4182
16027344|Bybit|ETHUSD|2021-02-20 20:15:55|1967.55|24319|24319|1|1613852155|1613852221|USD|12.3601
16027345|Bybit|ETHUSD|2021-02-20 20:15:55|1968|10716|10716|1|1613852155|1613852221|USD|5.4452
16027347|Bybit|ETHUSD|2021-02-20 20:15:55|1969.05|1547|1547|1|1613852155|1613852221|USD|0.7857
16027348|Bybit|ETHUSD|2021-02-20 20:15:55|1967.6|12211|12211|1|1613852155|1613852221|USD|6.2061
16027350|Bybit|ETHUSD|2021-02-20 20:15:54|1969.95|2200|2200|1|1613852154|1613852221|USD|1.1168
16027351|Bybit|ETHUSD|2021-02-20 20:15:54|1969.55|1032|1032|1|1613852154|1613852221|USD|0.524
16027352|Bybit|ETHUSD|2021-02-20 20:15:54|1970.45|223122|223122|1|1613852154|1613852221|USD|113.2341
16029514|Bybit|ETHUSD|2021-02-20 20:27:17|1981.5|17827|17827|2|1613852837|1613852881|USD|8.9968
16029563|Bybit|ETHUSD|2021-02-20 20:29:49|1988|3828|3828|2|1613852989|1613853001|USD|1.9256
16029564|Bybit|ETHUSD|2021-02-20 20:29:33|1986.75|2190|2190|2|1613852973|1613853001|USD|1.1024
16029646|Bybit|ETHUSD|2021-02-20 20:32:58|1994.75|3916|3916|2|1613853178|1613853181|USD|1.9632
16029647|Bybit|ETHUSD|2021-02-20 20:32:28|1992.9|7589|7589|2|1613853148|1613853181|USD|3.8081
16029648|Bybit|ETHUSD|2021-02-20 20:32:04|1991.9|3260|3260|2|1613853124|1613853181|USD|1.6367
16031081|Bybit|ETHUSD|2021-02-20 21:11:00|1973.25|20000|20000|1|1613855460|1613855521|USD|10.1356
16031431|Bybit|ETHUSD|2021-02-20 21:13:54|1971.2|10000|10000|1|1613855634|1613855641|USD|5.0731
16031432|Bybit|ETHUSD|2021-02-20 21:13:54|1970.3|2000|2000|1|1613855634|1613855641|USD|1.0151
16031435|Bybit|ETHUSD|2021-02-20 21:13:35|1971.7|183000|183000|1|1613855615|1613855641|USD|92.8134
16031436|Bybit|ETHUSD|2021-02-20 21:13:09|1972.35|83191|83191|1|1613855589|1613855641|USD|42.1787
16031597|Bybit|ETHUSD|2021-02-20 21:14:04|1969.5|6000|6000|1|1613855644|1613855701|USD|3.0465
16031910|Bybit|ETHUSDT|2021-02-20 21:17:20|1964.15|24.15|47434.2225|1|1613855840|1613855880|USDT|24.15
16031958|Bybit|ETHUSD|2021-02-20 21:17:15|1966.5|2070|2070|1|1613855835|1613855881|USD|1.0527
16031959|Bybit|ETHUSD|2021-02-20 21:17:14|1967.05|12000|12000|1|1613855834|1613855881|USD|6.1006
16031960|Bybit|ETHUSD|2021-02-20 21:17:03|1968.05|13233|13233|1|1613855823|1613855881|USD|6.724
16031962|Bybit|ETHUSD|2021-02-20 21:17:00|1969.2|5000000|5000000|1|1613855820|1613855881|USD|2539.1022
16033269|Bybit|ETHUSDT|2021-02-20 21:18:28|1960.1|2.28|4469.028|1|1613855908|1613855940|USDT|2.28
16033273|Bybit|ETHUSDT|2021-02-20 21:18:06|1963.7|1.16|2277.892|1|1613855886|1613855940|USDT|1.16
16033294|Bybit|ETHUSD|2021-02-20 21:18:30|1961.8|5000|5000|1|1613855910|1613855941|USD|2.5487
16033295|Bybit|ETHUSD|2021-02-20 21:18:30|1961.9|4060|4060|1|1613855910|1613855941|USD|2.0695
16033298|Bybit|ETHUSD|2021-02-20 21:18:29|1961.8|6200|6200|1|1613855909|1613855941|USD|3.1604
16033301|Bybit|ETHUSD|2021-02-20 21:18:29|1962.25|2665|2665|1|1613855909|1613855941|USD|1.3582
16033303|Bybit|ETHUSD|2021-02-20 21:18:23|1963.75|1669|1669|1|1613855903|1613855941|USD|0.85
16033304|Bybit|ETHUSD|2021-02-20 21:18:23|1963.65|7526|7526|1|1613855903|1613855941|USD|3.8327
16033305|Bybit|ETHUSD|2021-02-20 21:18:23|1962.6|10000|10000|1|1613855903|1613855941|USD|5.0953
16033306|Bybit|ETHUSD|2021-02-20 21:18:23|1963.65|17876|17876|1|1613855903|1613855941|USD|9.1035
16033307|Bybit|ETHUSD|2021-02-20 21:18:23|1962.7|4207|4207|1|1613855903|1613855941|USD|2.1435
16033308|Bybit|ETHUSD|2021-02-20 21:18:23|1963.8|10000|10000|1|1613855903|1613855941|USD|5.0922
16033309|Bybit|ETHUSD|2021-02-20 21:18:23|1963.7|12070|12070|1|1613855903|1613855941|USD|6.1466
16033872|Bybit|ETHUSD|2021-02-20 21:20:00|1961.45|4487|4487|1|1613856000|1613856001|USD|2.2876
16035549|Bybit|ETHUSDT|2021-02-20 21:20:50|1953.4|6.99|13654.266|1|1613856050|1613856060|USDT|6.99
16035550|Bybit|ETHUSDT|2021-02-20 21:20:50|1952.9|13.78|26910.962|1|1613856050|1613856060|USDT|13.78
16035551|Bybit|ETHUSDT|2021-02-20 21:20:50|1953.35|50|97667.5|1|1613856050|1613856060|USDT|50
16035552|Bybit|ETHUSDT|2021-02-20 21:20:48|1954.25|1.18|2306.015|1|1613856048|1613856060|USDT|1.18
16035553|Bybit|ETHUSDT|2021-02-20 21:20:48|1954.25|1.4|2735.95|1|1613856048|1613856060|USDT|1.4
16035554|Bybit|ETHUSDT|2021-02-20 21:20:11|1955.05|0.53|1036.1765|1|1613856011|1613856060|USDT|0.53
16035556|Bybit|ETHUSDT|2021-02-20 21:20:08|1956.95|1.8|3522.51|1|1613856008|1613856060|USDT|1.8
16035557|Bybit|ETHUSDT|2021-02-20 21:20:07|1957.15|25.65|50200.8975|1|1613856007|1613856060|USDT|25.65
16035558|Bybit|ETHUSDT|2021-02-20 21:20:06|1957.7|7.35|14389.095|1|1613856006|1613856060|USDT|7.35
16035559|Bybit|ETHUSDT|2021-02-20 21:20:04|1958.5|0.65|1273.025|1|1613856004|1613856060|USDT|0.65
16035606|Bybit|ETHUSD|2021-02-20 21:20:51|1955.4|865601|865601|1|1613856051|1613856061|USD|442.6721
16035608|Bybit|ETHUSD|2021-02-20 21:20:51|1955.45|4307|4307|1|1613856051|1613856061|USD|2.2026
16035609|Bybit|ETHUSD|2021-02-20 21:20:51|1955.45|1000|1000|1|1613856051|1613856061|USD|0.5114
16035610|Bybit|ETHUSD|2021-02-20 21:20:51|1954.95|27751|27751|1|1613856051|1613856061|USD|14.1953
16035611|Bybit|ETHUSD|2021-02-20 21:20:51|1955.55|3147|3147|1|1613856051|1613856061|USD|1.6093
16035612|Bybit|ETHUSD|2021-02-20 21:20:51|1955.7|6000|6000|1|1613856051|1613856061|USD|3.068
16035613|Bybit|ETHUSD|2021-02-20 21:20:50|1955.5|46105|46105|1|1613856050|1613856061|USD|23.5771
16035615|Bybit|ETHUSD|2021-02-20 21:20:49|1955.75|20767|20767|1|1613856049|1613856061|USD|10.6185
16035616|Bybit|ETHUSD|2021-02-20 21:20:49|1955.8|31000|31000|1|1613856049|1613856061|USD|15.8503
16035617|Bybit|ETHUSD|2021-02-20 21:20:49|1956.1|1450|1450|1|1613856049|1613856061|USD|0.7413
16035618|Bybit|ETHUSD|2021-02-20 21:20:49|1956.1|1000|1000|1|1613856049|1613856061|USD|0.5113
16035619|Bybit|ETHUSD|2021-02-20 21:20:49|1956.05|4938|4938|1|1613856049|1613856061|USD|2.5245
16035620|Bybit|ETHUSD|2021-02-20 21:20:48|1955.75|1263|1263|1|1613856048|1613856061|USD|0.6458
16035621|Bybit|ETHUSD|2021-02-20 21:20:12|1956.25|1001|1001|1|1613856012|1613856061|USD|0.5117
16035623|Bybit|ETHUSD|2021-02-20 21:20:11|1956.25|1697|1697|1|1613856011|1613856061|USD|0.8675
16035624|Bybit|ETHUSD|2021-02-20 21:20:11|1956.75|1000|1000|1|1613856011|1613856061|USD|0.5111
16035625|Bybit|ETHUSD|2021-02-20 21:20:11|1956.95|14458|14458|1|1613856011|1613856061|USD|7.3881
16035626|Bybit|ETHUSD|2021-02-20 21:20:11|1956.9|223090|223090|1|1613856011|1613856061|USD|114.0018
16035628|Bybit|ETHUSD|2021-02-20 21:20:11|1957|23500|23500|1|1613856011|1613856061|USD|12.0082
16035629|Bybit|ETHUSD|2021-02-20 21:20:10|1957.1|2413|2413|1|1613856010|1613856061|USD|1.233
16035630|Bybit|ETHUSD|2021-02-20 21:20:10|1956.75|60792|60792|1|1613856010|1613856061|USD|31.0679
16035631|Bybit|ETHUSD|2021-02-20 21:20:10|1956.95|22772|22772|1|1613856010|1613856061|USD|11.6365
16035634|Bybit|ETHUSD|2021-02-20 21:20:09|1957.25|1477|1477|1|1613856009|1613856061|USD|0.7547
16035636|Bybit|ETHUSD|2021-02-20 21:20:09|1957.9|4349|4349|1|1613856009|1613856061|USD|2.2213
16035637|Bybit|ETHUSD|2021-02-20 21:20:09|1958.15|19677|19677|1|1613856009|1613856061|USD|10.0488
16035638|Bybit|ETHUSD|2021-02-20 21:20:09|1958.2|39600|39600|1|1613856009|1613856061|USD|20.2227
16035639|Bybit|ETHUSD|2021-02-20 21:20:09|1958.35|28302|28302|1|1613856009|1613856061|USD|14.452
16035641|Bybit|ETHUSD|2021-02-20 21:20:09|1958.4|51125|51125|1|1613856009|1613856061|USD|26.1055
16035642|Bybit|ETHUSD|2021-02-20 21:20:09|1957.5|57349|57349|1|1613856009|1613856061|USD|29.2971
16035644|Bybit|ETHUSD|2021-02-20 21:20:08|1957.35|1720|1720|1|1613856008|1613856061|USD|0.8788
16035645|Bybit|ETHUSD|2021-02-20 21:20:08|1958.15|52288|52288|1|1613856008|1613856061|USD|26.7028
16035647|Bybit|ETHUSD|2021-02-20 21:20:08|1957.8|3591|3591|1|1613856008|1613856061|USD|1.8343
16035648|Bybit|ETHUSD|2021-02-20 21:20:07|1958.85|1188|1188|1|1613856007|1613856061|USD|0.6065
16035649|Bybit|ETHUSD|2021-02-20 21:20:07|1958.7|1341|1341|1|1613856007|1613856061|USD|0.6847
16035650|Bybit|ETHUSD|2021-02-20 21:20:07|1958.85|5750|5750|1|1613856007|1613856061|USD|2.9354
16035651|Bybit|ETHUSD|2021-02-20 21:20:07|1958.6|3509|3509|1|1613856007|1613856061|USD|1.7916
16035652|Bybit|ETHUSD|2021-02-20 21:20:07|1958.75|44292|44292|1|1613856007|1613856061|USD|22.6124
16035653|Bybit|ETHUSD|2021-02-20 21:20:06|1958.65|1489|1489|1|1613856006|1613856061|USD|0.7603
16035655|Bybit|ETHUSD|2021-02-20 21:20:06|1959.6|10687|10687|1|1613856006|1613856061|USD|5.4537
16035656|Bybit|ETHUSD|2021-02-20 21:20:06|1959.6|24349|24349|1|1613856006|1613856061|USD|12.4255
16035658|Bybit|ETHUSD|2021-02-20 21:20:06|1959.7|15476|15476|1|1613856006|1613856061|USD|7.8972
16035661|Bybit|ETHUSD|2021-02-20 21:20:05|1960.2|221598|221598|1|1613856005|1613856061|USD|113.0487
16035662|Bybit|ETHUSD|2021-02-20 21:20:05|1960.4|4424|4424|1|1613856005|1613856061|USD|2.2567
16035663|Bybit|ETHUSD|2021-02-20 21:20:05|1960.05|14681|14681|1|1613856005|1613856061|USD|7.4902
16035666|Bybit|ETHUSD|2021-02-20 21:20:04|1960.4|11561|11561|1|1613856004|1613856061|USD|5.8973
16035668|Bybit|ETHUSD|2021-02-20 21:20:04|1960.25|41770|41770|1|1613856004|1613856061|USD|21.3086
16035669|Bybit|ETHUSD|2021-02-20 21:20:04|1960.2|7027|7027|1|1613856004|1613856061|USD|3.5849
16035670|Bybit|ETHUSD|2021-02-20 21:20:04|1960.6|1140|1140|1|1613856004|1613856061|USD|0.5815
16035671|Bybit|ETHUSD|2021-02-20 21:20:04|1960.65|1925|1925|1|1613856004|1613856061|USD|0.9819
16035672|Bybit|ETHUSD|2021-02-20 21:20:04|1960.8|14056|14056|1|1613856004|1613856061|USD|7.1686
16035673|Bybit|ETHUSD|2021-02-20 21:20:04|1960.6|21902|21902|1|1613856004|1613856061|USD|11.1711
16035674|Bybit|ETHUSD|2021-02-20 21:20:03|1960.6|43604|43604|1|1613856003|1613856061|USD|22.2402
16035675|Bybit|ETHUSD|2021-02-20 21:20:03|1960.6|15375|15375|1|1613856003|1613856061|USD|7.842
16035677|Bybit|ETHUSD|2021-02-20 21:20:03|1961|1905|1905|1|1613856003|1613856061|USD|0.9715
16035679|Bybit|ETHUSD|2021-02-20 21:20:01|1961.35|1769|1769|1|1613856001|1613856061|USD|0.902
16035680|Bybit|ETHUSD|2021-02-20 21:20:01|1961.2|66683|66683|1|1613856001|1613856061|USD|34.0012
16035681|Bybit|ETHUSD|2021-02-20 21:20:01|1961.2|6041|6041|1|1613856001|1613856061|USD|3.0803
16036329|Bybit|ETHUSD|2021-02-20 21:27:10|1967.5|2373|2373|2|1613856430|1613856481|USD|1.2061
16036455|Bybit|ETHUSD|2021-02-20 21:34:58|1973.1|1000|1000|2|1613856898|1613856901|USD|0.5069
17071812|Bybit|ETHUSDT|2021-02-23 18:10:36|1511.95|1.71|2585.4345|1|1614103836|1614103860|USDT|1.71
17071838|Bybit|ETHUSD|2021-02-23 18:10:41|1509.75|6176|6176|1|1614103841|1614103861|USD|4.0908
17071840|Bybit|ETHUSD|2021-02-23 18:10:39|1510.1|8950|8950|1|1614103839|1614103861|USD|5.9268
17071843|Bybit|ETHUSD|2021-02-23 18:10:37|1510.45|3364|3364|1|1614103837|1614103861|USD|2.2272
17071844|Bybit|ETHUSD|2021-02-23 18:10:36|1511.4|5856|5856|1|1614103836|1614103861|USD|3.8746
17071845|Bybit|ETHUSD|2021-02-23 18:10:34|1511.6|6280|6280|1|1614103834|1614103861|USD|4.1546
17071847|Bybit|ETHUSD|2021-02-23 18:10:32|1513.6|2500|2500|1|1614103832|1614103861|USD|1.6517
17071989|Bybit|ETHUSD|2021-02-23 18:11:12|1509.25|8433|8433|1|1614103872|1614103921|USD|5.5876
17071990|Bybit|ETHUSD|2021-02-23 18:11:11|1509.55|1513|1513|1|1614103871|1614103921|USD|1.0023
17071992|Bybit|ETHUSD|2021-02-23 18:11:11|1509.1|2000|2000|1|1614103871|1614103921|USD|1.3253
17072949|Bybit|ETHUSDT|2021-02-23 18:14:18|1506.8|1.78|2682.104|1|1614104058|1614104100|USDT|1.78
17072981|Bybit|ETHUSD|2021-02-23 18:14:21|1504.9|2188|2188|1|1614104061|1614104101|USD|1.454
17072983|Bybit|ETHUSD|2021-02-23 18:14:20|1504.9|5707|5707|1|1614104060|1614104101|USD|3.7923
17072984|Bybit|ETHUSD|2021-02-23 18:14:19|1506.9|1400|1400|1|1614104059|1614104101|USD|0.9291
17072985|Bybit|ETHUSD|2021-02-23 18:14:19|1505.6|8000|8000|1|1614104059|1614104101|USD|5.3135
17072986|Bybit|ETHUSD|2021-02-23 18:14:19|1505.35|327389|327389|1|1614104059|1614104101|USD|217.4837
17072987|Bybit|ETHUSD|2021-02-23 18:14:11|1508.05|28510|28510|1|1614104051|1614104101|USD|18.9053
17072988|Bybit|ETHUSD|2021-02-23 18:14:11|1508.4|4250|4250|1|1614104051|1614104101|USD|2.8176
17072989|Bybit|ETHUSD|2021-02-23 18:14:10|1508.1|1122|1122|1|1614104050|1614104101|USD|0.744
17072991|Bybit|ETHUSD|2021-02-23 18:14:10|1508.8|5853|5853|1|1614104050|1614104101|USD|3.8793
17073453|Bybit|ETHUSD|2021-02-23 18:20:53|1500.85|13622|13622|1|1614104453|1614104460|USD|9.0762
17074505|Bybit|ETHUSD|2021-02-23 18:51:37|1511.8|4607|4607|1|1614106297|1614106320|USD|3.0474
17074508|Bybit|ETHUSD|2021-02-23 18:51:33|1514.6|2584|2584|1|1614106293|1614106320|USD|1.7061
17074736|Bybit|ETHUSD|2021-02-23 18:54:07|1505.55|11482|11482|1|1614106447|1614106501|USD|7.6265
17074737|Bybit|ETHUSD|2021-02-23 18:54:02|1506.75|27035|27035|1|1614106442|1614106501|USD|17.9426
17074738|Bybit|ETHUSD|2021-02-23 18:54:02|1506.2|1302|1302|1|1614106442|1614106501|USD|0.8645
17074961|Bybit|ETHUSDT|2021-02-23 18:55:46|1498.35|4.54|6802.509|1|1614106546|1614106560|USDT|4.54
17074964|Bybit|ETHUSD|2021-02-23 18:55:46|1496.7|46801|46801|1|1614106546|1614106561|USD|31.2695
17074965|Bybit|ETHUSD|2021-02-23 18:55:45|1497.35|3730|3730|1|1614106545|1614106561|USD|2.4911
17074966|Bybit|ETHUSD|2021-02-23 18:55:45|1498|3000|3000|1|1614106545|1614106561|USD|2.0027
17074967|Bybit|ETHUSD|2021-02-23 18:55:45|1498.2|3884|3884|1|1614106545|1614106561|USD|2.5925
17074969|Bybit|ETHUSD|2021-02-23 18:55:44|1498.5|1946|1946|1|1614106544|1614106561|USD|1.2987
17074970|Bybit|ETHUSD|2021-02-23 18:55:44|1499.35|7591|7591|1|1614106544|1614106561|USD|5.0629
17074971|Bybit|ETHUSD|2021-02-23 18:55:44|1498.9|2337|2337|1|1614106544|1614106561|USD|1.5592
17074972|Bybit|ETHUSD|2021-02-23 18:55:44|1498.8|1002|1002|1|1614106544|1614106561|USD|0.6686
17074973|Bybit|ETHUSD|2021-02-23 18:55:44|1498.5|1500|1500|1|1614106544|1614106561|USD|1.0011
17074975|Bybit|ETHUSD|2021-02-23 18:55:44|1499.4|3960|3960|1|1614106544|1614106561|USD|2.6411
17074976|Bybit|ETHUSD|2021-02-23 18:55:43|1499.75|6009|6009|1|1614106543|1614106561|USD|4.0067
17074978|Bybit|ETHUSD|2021-02-23 18:55:43|1499.8|2000|2000|1|1614106543|1614106561|USD|1.3336
17075349|Bybit|ETHUSD|2021-02-23 18:59:18|1495.15|33397|33397|1|1614106758|1614106801|USD|22.3369
17075351|Bybit|ETHUSD|2021-02-23 18:59:12|1495.3|2586|2586|1|1614106752|1614106801|USD|1.7295
17075537|Bybit|ETHUSD|2021-02-23 19:00:20|1490.3|16000|16000|1|1614106820|1614106861|USD|10.7361
17075538|Bybit|ETHUSD|2021-02-23 19:00:20|1490.8|1000|1000|1|1614106820|1614106861|USD|0.6708
17075540|Bybit|ETHUSD|2021-02-23 19:00:20|1490.55|5039|5039|1|1614106820|1614106861|USD|3.3807
17075541|Bybit|ETHUSD|2021-02-23 19:00:18|1491.15|16240|16240|1|1614106818|1614106861|USD|10.891
17075724|Bybit|ETHUSD|2021-02-23 19:07:26|1508.55|1735|1735|2|1614107246|1614107280|USD|1.1502
17076182|Bybit|ETHUSD|2021-02-23 19:18:44|1493.2|9122|9122|1|1614107924|1614107941|USD|6.1091
17076184|Bybit|ETHUSD|2021-02-23 19:18:15|1495.85|3800|3800|1|1614107895|1614107941|USD|2.5404
17077021|Bybit|ETHUSD|2021-02-23 19:24:35|1488.2|5808|5808|1|1614108275|1614108301|USD|3.9028
17077023|Bybit|ETHUSD|2021-02-23 19:24:29|1489.45|9847|9847|1|1614108269|1614108301|USD|6.6112
17077289|Bybit|ETHUSD|2021-02-23 19:28:31|1492.25|16447|16447|1|1614108511|1614108541|USD|11.0217
17077649|Bybit|ETHUSD|2021-02-23 19:31:59|1483.35|3239|3239|1|1614108719|1614108721|USD|2.1836
17077650|Bybit|ETHUSD|2021-02-23 19:31:59|1483.35|14000|14000|1|1614108719|1614108721|USD|9.4381
17077651|Bybit|ETHUSD|2021-02-23 19:31:59|1483.5|34662|34662|1|1614108719|1614108721|USD|23.3651
17077653|Bybit|ETHUSD|2021-02-23 19:31:44|1483.8|89580|89580|1|1614108704|1614108721|USD|60.3721
17077654|Bybit|ETHUSD|2021-02-23 19:31:43|1483.75|2829|2829|1|1614108703|1614108721|USD|1.9067
17077655|Bybit|ETHUSD|2021-02-23 19:31:40|1484.9|10000|10000|1|1614108700|1614108721|USD|6.7345
17077659|Bybit|ETHUSD|2021-02-23 19:31:37|1485.15|1546|1546|1|1614108697|1614108721|USD|1.041
17077660|Bybit|ETHUSD|2021-02-23 19:31:27|1485.4|2705|2705|1|1614108687|1614108721|USD|1.8211
17077662|Bybit|ETHUSD|2021-02-23 19:31:26|1486.1|1554|1554|1|1614108686|1614108721|USD|1.0457
17077663|Bybit|ETHUSD|2021-02-23 19:31:25|1486.2|2000|2000|1|1614108685|1614108721|USD|1.3458
17077665|Bybit|ETHUSD|2021-02-23 19:31:25|1486.35|10000|10000|1|1614108685|1614108721|USD|6.7279
17077668|Bybit|ETHUSD|2021-02-23 19:31:20|1486.8|16000|16000|1|1614108680|1614108721|USD|10.7614
17078631|Bybit|ETHUSDT|2021-02-23 19:32:10|1483.45|0.86|1275.767|1|1614108730|1614108780|USDT|0.86
17078683|Bybit|ETHUSD|2021-02-23 19:32:56|1476.75|2063|2063|1|1614108776|1614108781|USD|1.397
17078684|Bybit|ETHUSD|2021-02-23 19:32:56|1476.95|17582|17582|1|1614108776|1614108781|USD|11.9043
17078686|Bybit|ETHUSD|2021-02-23 19:32:56|1476.65|2854|2854|1|1614108776|1614108781|USD|1.9328
17078687|Bybit|ETHUSD|2021-02-23 19:32:55|1477.5|3000|3000|1|1614108775|1614108781|USD|2.0305
17078688|Bybit|ETHUSD|2021-02-23 19:32:55|1477.05|1415|1415|1|1614108775|1614108781|USD|0.958
17078690|Bybit|ETHUSD|2021-02-23 19:32:55|1477.4|7080|7080|1|1614108775|1614108781|USD|4.7923
17078692|Bybit|ETHUSD|2021-02-23 19:32:52|1479.4|17888|17888|1|1614108772|1614108781|USD|12.0914
17078698|Bybit|ETHUSD|2021-02-23 19:32:50|1479.5|20000|20000|1|1614108770|1614108781|USD|13.5181
17078700|Bybit|ETHUSD|2021-02-23 19:32:44|1480.4|20691|20691|1|1614108764|1614108781|USD|13.9767
17078701|Bybit|ETHUSD|2021-02-23 19:32:44|1480.35|1499|1499|1|1614108764|1614108781|USD|1.0126
17078704|Bybit|ETHUSD|2021-02-23 19:32:43|1481.4|9364|9364|1|1614108763|1614108781|USD|6.3211
17078707|Bybit|ETHUSD|2021-02-23 19:32:12|1482.2|1569|1569|1|1614108732|1614108781|USD|1.0586
17078709|Bybit|ETHUSD|2021-02-23 19:32:12|1482.7|3029|3029|1|1614108732|1614108781|USD|2.0429
17078712|Bybit|ETHUSD|2021-02-23 19:32:11|1483.1|11374|11374|1|1614108731|1614108781|USD|7.6691
17078714|Bybit|ETHUSD|2021-02-23 19:32:11|1482.85|1744|1744|1|1614108731|1614108781|USD|1.1762
17079933|Bybit|ETHUSDT|2021-02-23 19:33:23|1475.5|61.02|90035.01|1|1614108803|1614108840|USDT|61.02
17079985|Bybit|ETHUSD|2021-02-23 19:33:58|1465.8|2029|2029|1|1614108838|1614108841|USD|1.3843
17079986|Bybit|ETHUSD|2021-02-23 19:33:58|1466.1|4068|4068|1|1614108838|1614108841|USD|2.7748
17079987|Bybit|ETHUSD|2021-02-23 19:33:58|1465.9|54066|54066|1|1614108838|1614108841|USD|36.8825
17079991|Bybit|ETHUSD|2021-02-23 19:33:57|1465.8|2653|2653|1|1614108837|1614108841|USD|1.81
17079992|Bybit|ETHUSD|2021-02-23 19:33:53|1466.9|8175|8175|1|1614108833|1614108841|USD|5.573
17079993|Bybit|ETHUSD|2021-02-23 19:33:53|1467|1095|1095|1|1614108833|1614108841|USD|0.7465
17079994|Bybit|ETHUSD|2021-02-23 19:33:53|1467.35|2169|2169|1|1614108833|1614108841|USD|1.4782
17079995|Bybit|ETHUSD|2021-02-23 19:33:53|1467.3|1319|1319|1|1614108833|1614108841|USD|0.899
17079996|Bybit|ETHUSD|2021-02-23 19:33:53|1467.45|108572|108572|1|1614108833|1614108841|USD|73.9869
17079999|Bybit|ETHUSD|2021-02-23 19:33:53|1466.4|1160|1160|1|1614108833|1614108841|USD|0.7911
17080005|Bybit|ETHUSD|2021-02-23 19:33:52|1466.95|3500|3500|1|1614108832|1614108841|USD|2.386
17080006|Bybit|ETHUSD|2021-02-23 19:33:52|1466.9|3622|3622|1|1614108832|1614108841|USD|2.4692
17080007|Bybit|ETHUSD|2021-02-23 19:33:52|1466.9|1176|1176|1|1614108832|1614108841|USD|0.8017
17080008|Bybit|ETHUSD|2021-02-23 19:33:52|1466.9|6620|6620|1|1614108832|1614108841|USD|4.513
17080014|Bybit|ETHUSD|2021-02-23 19:33:49|1470.65|4000|4000|1|1614108829|1614108841|USD|2.7199
17080017|Bybit|ETHUSD|2021-02-23 19:33:49|1469.85|1135|1135|1|1614108829|1614108841|USD|0.7722
17080019|Bybit|ETHUSD|2021-02-23 19:33:49|1470.35|10822|10822|1|1614108829|1614108841|USD|7.3602
17080021|Bybit|ETHUSD|2021-02-23 19:33:48|1469.95|66336|66336|1|1614108828|1614108841|USD|45.1281
17080022|Bybit|ETHUSD|2021-02-23 19:33:48|1470.6|1063|1063|1|1614108828|1614108841|USD|0.7229
17080024|Bybit|ETHUSD|2021-02-23 19:33:48|1469.5|3000|3000|1|1614108828|1614108841|USD|2.0416
17080027|Bybit|ETHUSD|2021-02-23 19:33:47|1471.7|17951|17951|1|1614108827|1614108841|USD|12.1975
17080030|Bybit|ETHUSD|2021-02-23 19:33:47|1471.55|2968|2968|1|1614108827|1614108841|USD|2.017
17080031|Bybit|ETHUSD|2021-02-23 19:33:47|1471.1|30000|30000|1|1614108827|1614108841|USD|20.393
17080032|Bybit|ETHUSD|2021-02-23 19:33:47|1471.25|44817|44817|1|1614108827|1614108841|USD|30.4619
17080033|Bybit|ETHUSD|2021-02-23 19:33:46|1471.15|1000|1000|1|1614108826|1614108841|USD|0.6798
17080036|Bybit|ETHUSD|2021-02-23 19:33:27|1472.2|350503|350503|1|1614108807|1614108841|USD|238.0812
17080037|Bybit|ETHUSD|2021-02-23 19:33:26|1473.55|8001|8001|1|1614108806|1614108841|USD|5.4298
17080039|Bybit|ETHUSD|2021-02-23 19:33:26|1472|19864|19864|1|1614108806|1614108841|USD|13.4946
17080041|Bybit|ETHUSD|2021-02-23 19:33:26|1474|3018|3018|1|1614108806|1614108841|USD|2.0475
17080042|Bybit|ETHUSD|2021-02-23 19:33:23|1475.3|1500|1500|1|1614108803|1614108841|USD|1.0168
17080703|Bybit|ETHUSD|2021-02-23 19:34:16|1462|3580|3580|1|1614108856|1614108901|USD|2.4488
17080704|Bybit|ETHUSD|2021-02-23 19:34:16|1461.8|3000|3000|1|1614108856|1614108901|USD|2.0523
17080706|Bybit|ETHUSD|2021-02-23 19:34:15|1461.8|2000|2000|1|1614108855|1614108901|USD|1.3682
17080708|Bybit|ETHUSD|2021-02-23 19:34:15|1463.35|7692|7692|1|1614108855|1614108901|USD|5.2565
17080712|Bybit|ETHUSD|2021-02-23 19:34:14|1463.55|2718|2718|1|1614108854|1614108901|USD|1.8572
17080713|Bybit|ETHUSD|2021-02-23 19:34:14|1462.9|16809|16809|1|1614108854|1614108901|USD|11.4902
17080716|Bybit|ETHUSD|2021-02-23 19:34:01|1464.55|1500|1500|1|1614108841|1614108901|USD|1.0243
17082451|Bybit|ETHUSDT|2021-02-23 19:39:47|1459.95|0.78|1138.761|1|1614109187|1614109200|USDT|0.78
17082458|Bybit|ETHUSD|2021-02-23 19:39:49|1458.4|16851|16851|1|1614109189|1614109201|USD|11.5545
17082462|Bybit|ETHUSD|2021-02-23 19:39:48|1459.2|1135|1135|1|1614109188|1614109201|USD|0.7779
17082463|Bybit|ETHUSD|2021-02-23 19:39:48|1458.4|1500|1500|1|1614109188|1614109201|USD|1.0286
17082466|Bybit|ETHUSD|2021-02-23 19:39:46|1460.5|3270|3270|1|1614109186|1614109201|USD|2.239
17082468|Bybit|ETHUSD|2021-02-23 19:39:46|1460.55|1241|1241|1|1614109186|1614109201|USD|0.8497
17082469|Bybit|ETHUSD|2021-02-23 19:39:46|1460.3|10000|10000|1|1614109186|1614109201|USD|6.848
17082471|Bybit|ETHUSD|2021-02-23 19:39:44|1461.05|5000|5000|1|1614109184|1614109201|USD|3.4222
17082472|Bybit|ETHUSD|2021-02-23 19:39:43|1461.05|10042|10042|1|1614109183|1614109201|USD|6.8732
17082792|Bybit|ETHUSD|2021-02-23 19:40:47|1457.35|6865|6865|1|1614109247|1614109260|USD|4.7107
17082794|Bybit|ETHUSD|2021-02-23 19:40:46|1457.8|2125|2125|1|1614109246|1614109260|USD|1.4577
17082795|Bybit|ETHUSD|2021-02-23 19:40:46|1457.85|5119|5119|1|1614109246|1614109260|USD|3.5114
17082797|Bybit|ETHUSD|2021-02-23 19:40:46|1457.8|1800|1800|1|1614109246|1614109260|USD|1.2348
17083183|Bybit|ETHUSD|2021-02-23 19:41:28|1455.55|1500|1500|1|1614109288|1614109321|USD|1.0306
17083184|Bybit|ETHUSD|2021-02-23 19:41:28|1455.55|3968|3968|1|1614109288|1614109321|USD|2.7262
17083185|Bybit|ETHUSD|2021-02-23 19:41:01|1455.75|817416|817416|1|1614109261|1614109321|USD|561.5086
19024677|Bybit|ETHUSDT|2021-03-13 19:35:41|1922.45|0.75|1441.8375|2|1615664141|1615664160|USDT|0.75
19024678|Bybit|ETHUSDT|2021-03-13 19:35:41|1922.3|4.48|8611.904|2|1615664141|1615664160|USDT|4.48
19025146|Bybit|ETHUSDT|2021-03-13 19:36:34|1924.2|10|19242|2|1615664194|1615664220|USDT|10
19025162|Bybit|ETHUSD|2021-03-13 19:36:35|1924.85|2214|2214|2|1615664195|1615664221|USD|1.1503
19025253|Bybit|ETHUSDT|2021-03-13 19:37:54|1925|2|3850|2|1615664274|1615664280|USDT|2
19027840|Bybit|ETHUSDT|2021-03-13 19:53:33|1928.65|6.83|13172.6795|2|1615665213|1615665240|USDT|6.83
19027906|Bybit|ETHUSD|2021-03-13 19:53:34|1929.4|30854|30854|2|1615665214|1615665241|USD|15.9915
19027907|Bybit|ETHUSD|2021-03-13 19:53:33|1928.25|1906|1906|2|1615665213|1615665241|USD|0.9885
19027908|Bybit|ETHUSD|2021-03-13 19:53:32|1928.45|1755|1755|2|1615665212|1615665241|USD|0.9101
19031138|Bybit|ETHUSD|2021-03-13 20:01:26|1931|1944|1944|2|1615665686|1615665721|USD|1.0068
19031434|Bybit|ETHUSD|2021-03-13 20:03:38|1934.15|46043|46043|2|1615665818|1615665841|USD|23.8053
19031435|Bybit|ETHUSD|2021-03-13 20:03:25|1933.5|4000|4000|2|1615665805|1615665841|USD|2.0688
19031436|Bybit|ETHUSD|2021-03-13 20:03:24|1933.3|2201|2201|2|1615665804|1615665841|USD|1.1385
19031437|Bybit|ETHUSD|2021-03-13 20:03:20|1933|27365|27365|2|1615665800|1615665841|USD|14.1568
19031888|Bybit|ETHUSDT|2021-03-13 20:05:58|1935.9|1.48|2865.132|2|1615665958|1615665960|USDT|1.48
19032072|Bybit|ETHUSD|2021-03-13 20:06:25|1937.05|1092|1092|2|1615665985|1615666020|USD|0.5638
19033744|Bybit|ETHUSDT|2021-03-13 20:12:49|1937.3|3.26|6315.598|2|1615666369|1615666380|USDT|3.26
19034480|Bybit|ETHUSDT|2021-03-13 20:13:33|1938.4|1.64|3178.976|2|1615666413|1615666440|USDT|1.64
19034554|Bybit|ETHUSD|2021-03-13 20:13:43|1939.35|44232|44232|2|1615666423|1615666441|USD|22.8077
19034555|Bybit|ETHUSD|2021-03-13 20:13:03|1938.2|157735|157735|2|1615666383|1615666441|USD|81.3823
19034709|Bybit|ETHUSD|2021-03-13 20:14:38|1940.8|13672|13672|2|1615666478|1615666501|USD|7.0446
19034710|Bybit|ETHUSD|2021-03-13 20:14:20|1939.9|5000|5000|2|1615666460|1615666501|USD|2.5775
19035492|Bybit|ETHUSD|2021-03-13 20:16:23|1944.8|4200|4200|2|1615666583|1615666621|USD|2.1597
19035493|Bybit|ETHUSD|2021-03-13 20:16:15|1943.95|67919|67919|2|1615666575|1615666621|USD|34.9387
19039718|Bybit|ETHUSDT|2021-03-13 21:06:44|1922.75|5.32|10229.03|1|1615669604|1615669620|USDT|5.32
19039719|Bybit|ETHUSDT|2021-03-13 21:06:20|1927.95|5.41|10430.2095|1|1615669580|1615669620|USDT|5.41
19039756|Bybit|ETHUSD|2021-03-13 21:06:54|1922|25859|25859|1|1615669614|1615669621|USD|13.4543
19039757|Bybit|ETHUSD|2021-03-13 21:06:54|1922|2546|2546|1|1615669614|1615669621|USD|1.3247
19039758|Bybit|ETHUSD|2021-03-13 21:06:52|1922.35|1388|1388|1|1615669612|1615669621|USD|0.7221
19039760|Bybit|ETHUSD|2021-03-13 21:06:52|1922.3|15000|15000|1|1615669612|1615669621|USD|7.8032
19039762|Bybit|ETHUSD|2021-03-13 21:06:42|1923.05|1804|1804|1|1615669602|1615669621|USD|0.9381
19039763|Bybit|ETHUSD|2021-03-13 21:06:41|1923.2|259968|259968|1|1615669601|1615669621|USD|135.1748
19039765|Bybit|ETHUSD|2021-03-13 21:06:29|1923.55|4500|4500|1|1615669589|1615669621|USD|2.3395
19039767|Bybit|ETHUSD|2021-03-13 21:06:29|1923.7|24590|24590|1|1615669589|1615669621|USD|12.7827
19039769|Bybit|ETHUSD|2021-03-13 21:06:29|1924.7|34711|34711|1|1615669589|1615669621|USD|18.0345
19039770|Bybit|ETHUSD|2021-03-13 21:06:29|1923.8|2768|2768|1|1615669589|1615669621|USD|1.4389
19039771|Bybit|ETHUSD|2021-03-13 21:06:28|1925.75|8170|8170|1|1615669588|1615669621|USD|4.2426
19039772|Bybit|ETHUSD|2021-03-13 21:06:14|1928.65|121193|121193|1|1615669574|1615669621|USD|62.8383
19039773|Bybit|ETHUSD|2021-03-13 21:06:14|1928.75|8772|8772|1|1615669574|1615669621|USD|4.5481
19040470|Bybit|ETHUSDT|2021-03-13 21:15:58|1920.2|1|1920.2|1|1615670158|1615670160|USDT|1
19040471|Bybit|ETHUSDT|2021-03-13 21:15:51|1921.95|2.24|4305.168|1|1615670151|1615670160|USDT|2.24
19040531|Bybit|ETHUSD|2021-03-13 21:16:00|1919.2|3128|3128|1|1615670160|1615670161|USD|1.6299
19040532|Bybit|ETHUSD|2021-03-13 21:16:00|1919.55|1151|1151|1|1615670160|1615670161|USD|0.5997
19040534|Bybit|ETHUSD|2021-03-13 21:16:00|1919.25|9500|9500|1|1615670160|1615670161|USD|4.9499
19040535|Bybit|ETHUSD|2021-03-13 21:16:00|1919.35|81610|81610|1|1615670160|1615670161|USD|42.5197
19040536|Bybit|ETHUSD|2021-03-13 21:15:59|1920.4|7901|7901|1|1615670159|1615670161|USD|4.1143
19040537|Bybit|ETHUSD|2021-03-13 21:15:59|1919.85|222630|222630|1|1615670159|1615670161|USD|115.9622
19040539|Bybit|ETHUSD|2021-03-13 21:15:59|1919.85|20172|20172|1|1615670159|1615670161|USD|10.5071
19040541|Bybit|ETHUSD|2021-03-13 21:15:53|1920.5|2002|2002|1|1615670153|1615670161|USD|1.0425
19040545|Bybit|ETHUSD|2021-03-13 21:15:50|1921.4|6422|6422|1|1615670150|1615670161|USD|3.3424
19040546|Bybit|ETHUSD|2021-03-13 21:15:50|1921.45|1415|1415|1|1615670150|1615670161|USD|0.7365
19040547|Bybit|ETHUSD|2021-03-13 21:15:47|1921.65|5101|5101|1|1615670147|1615670161|USD|2.6545
19040548|Bybit|ETHUSD|2021-03-13 21:15:44|1921.75|1321|1321|1|1615670144|1615670161|USD|0.6874
19040916|Bybit|ETHUSDT|2021-03-13 21:16:48|1912.6|331.11|633280.986|1|1615670208|1615670220|USDT|331.11
19040917|Bybit|ETHUSDT|2021-03-13 21:16:48|1912.05|5|9560.25|1|1615670208|1615670220|USDT|5
19040918|Bybit|ETHUSDT|2021-03-13 21:16:48|1912.1|354|676883.4|1|1615670208|1615670220|USDT|354
19040919|Bybit|ETHUSDT|2021-03-13 21:16:27|1917.6|5.89|11294.664|1|1615670187|1615670220|USDT|5.89
19040923|Bybit|ETHUSDT|2021-03-13 21:16:22|1918.85|8|15350.8|1|1615670182|1615670220|USDT|8
19040924|Bybit|ETHUSDT|2021-03-13 21:16:22|1919.3|4.17|8003.481|1|1615670182|1615670220|USDT|4.17
19040995|Bybit|ETHUSD|2021-03-13 21:16:49|1911.75|1156|1156|1|1615670209|1615670221|USD|0.6047
19040996|Bybit|ETHUSD|2021-03-13 21:16:49|1910.05|9980|9980|1|1615670209|1615670221|USD|5.225
19040998|Bybit|ETHUSD|2021-03-13 21:16:49|1910.55|220000|220000|1|1615670209|1615670221|USD|115.1501
19040999|Bybit|ETHUSD|2021-03-13 21:16:49|1910.4|9903|9903|1|1615670209|1615670221|USD|5.1838
19041000|Bybit|ETHUSD|2021-03-13 21:16:49|1909.45|1824|1824|1|1615670209|1615670221|USD|0.9553
19041001|Bybit|ETHUSD|2021-03-13 21:16:49|1909.5|2603|2603|1|1615670209|1615670221|USD|1.3632
19041005|Bybit|ETHUSD|2021-03-13 21:16:49|1910.7|7500|7500|1|1615670209|1615670221|USD|3.9253
19041006|Bybit|ETHUSD|2021-03-13 21:16:36|1913.5|2460|2460|1|1615670196|1615670221|USD|1.2857
19041007|Bybit|ETHUSD|2021-03-13 21:16:36|1913.2|3500|3500|1|1615670196|1615670221|USD|1.8294
19041008|Bybit|ETHUSD|2021-03-13 21:16:36|1913.35|5443|5443|1|1615670196|1615670221|USD|2.8448
19041010|Bybit|ETHUSD|2021-03-13 21:16:30|1914.95|59790|59790|1|1615670190|1615670221|USD|31.2228
19041011|Bybit|ETHUSD|2021-03-13 21:16:30|1915.95|45465|45465|1|1615670190|1615670221|USD|23.7298
19041012|Bybit|ETHUSD|2021-03-13 21:16:29|1916.6|3833|3833|1|1615670189|1615670221|USD|1.9999
19041013|Bybit|ETHUSD|2021-03-13 21:16:29|1916.7|1228|1228|1|1615670189|1615670221|USD|0.6407
19041015|Bybit|ETHUSD|2021-03-13 21:16:24|1917.2|35348|35348|1|1615670184|1615670221|USD|18.4374
19041016|Bybit|ETHUSD|2021-03-13 21:16:23|1918.4|1000|1000|1|1615670183|1615670221|USD|0.5213
19041018|Bybit|ETHUSD|2021-03-13 21:16:23|1918.5|5404|5404|1|1615670183|1615670221|USD|2.8168
19041019|Bybit|ETHUSD|2021-03-13 21:16:22|1918.2|99626|99626|1|1615670182|1615670221|USD|51.9373
19041020|Bybit|ETHUSD|2021-03-13 21:16:22|1919|10224|10224|1|1615670182|1615670221|USD|5.3278
19041021|Bybit|ETHUSD|2021-03-13 21:16:22|1918.9|30035|30035|1|1615670182|1615670221|USD|15.6522
19041539|Bybit|ETHUSDT|2021-03-13 21:17:36|1903.1|0.74|1408.294|1|1615670256|1615670280|USDT|0.74
19041597|Bybit|ETHUSD|2021-03-13 21:17:42|1898.8|69394|69394|1|1615670262|1615670280|USD|36.5463
19041598|Bybit|ETHUSD|2021-03-13 21:17:42|1898.35|24074|24074|1|1615670262|1615670280|USD|12.6816
19041599|Bybit|ETHUSD|2021-03-13 21:17:42|1898.8|14015|14015|1|1615670262|1615670280|USD|7.381
19041600|Bybit|ETHUSD|2021-03-13 21:17:42|1898.4|1000|1000|1|1615670262|1615670280|USD|0.5268
19041601|Bybit|ETHUSD|2021-03-13 21:17:42|1899|78237|78237|1|1615670262|1615670280|USD|41.1991
19041603|Bybit|ETHUSD|2021-03-13 21:17:42|1898.7|1350|1350|1|1615670262|1615670280|USD|0.7111
19041604|Bybit|ETHUSD|2021-03-13 21:17:42|1898.55|8057|8057|1|1615670262|1615670280|USD|4.2438
19041605|Bybit|ETHUSD|2021-03-13 21:17:39|1899.2|2000|2000|1|1615670259|1615670280|USD|1.0531
19041606|Bybit|ETHUSD|2021-03-13 21:17:38|1901|14816|14816|1|1615670258|1615670280|USD|7.7938
19041607|Bybit|ETHUSD|2021-03-13 21:17:38|1899.7|34966|34966|1|1615670258|1615670280|USD|18.4061
19041608|Bybit|ETHUSD|2021-03-13 21:17:38|1899.6|18361|18361|1|1615670258|1615670280|USD|9.6658
19041609|Bybit|ETHUSD|2021-03-13 21:17:38|1900.8|10091|10091|1|1615670258|1615670280|USD|5.3089
19041611|Bybit|ETHUSD|2021-03-13 21:17:38|1900.5|2394|2394|1|1615670258|1615670280|USD|1.2597
19041612|Bybit|ETHUSD|2021-03-13 21:17:38|1900.5|22502|22502|1|1615670258|1615670280|USD|11.8401
19041613|Bybit|ETHUSD|2021-03-13 21:17:36|1902.75|116230|116230|1|1615670256|1615670280|USD|61.0853
19041614|Bybit|ETHUSD|2021-03-13 21:17:36|1901.5|2837|2837|1|1615670256|1615670280|USD|1.492
19041615|Bybit|ETHUSD|2021-03-13 21:17:36|1901.6|82659|82659|1|1615670256|1615670280|USD|43.4682
19041617|Bybit|ETHUSD|2021-03-13 21:17:36|1902.35|100697|100697|1|1615670256|1615670280|USD|52.933
19041618|Bybit|ETHUSD|2021-03-13 21:17:31|1903.75|270000|270000|1|1615670251|1615670280|USD|141.8254
19041620|Bybit|ETHUSD|2021-03-13 21:17:31|1903.7|20750|20750|1|1615670251|1615670280|USD|10.8999
19041621|Bybit|ETHUSD|2021-03-13 21:17:31|1903.75|3482|3482|1|1615670251|1615670280|USD|1.8291
19041623|Bybit|ETHUSD|2021-03-13 21:17:29|1904.7|1348|1348|1|1615670249|1615670280|USD|0.7078
19041626|Bybit|ETHUSD|2021-03-13 21:17:20|1907|30548|30548|1|1615670240|1615670280|USD|16.0189
19041627|Bybit|ETHUSD|2021-03-13 21:17:20|1906.95|7980|7980|1|1615670240|1615670280|USD|4.1847
19041628|Bybit|ETHUSD|2021-03-13 21:17:20|1906.85|10000|10000|1|1615670240|1615670280|USD|5.2443
19041630|Bybit|ETHUSD|2021-03-13 21:17:17|1907.8|267731|267731|1|1615670237|1615670280|USD|140.335
19041631|Bybit|ETHUSD|2021-03-13 21:17:17|1907.8|1896|1896|1|1615670237|1615670280|USD|0.9939
19041633|Bybit|ETHUSD|2021-03-13 21:17:09|1908.2|983648|983648|1|1615670229|1615670280|USD|515.4848
19041634|Bybit|ETHUSD|2021-03-13 21:17:09|1908.4|1421|1421|1|1615670229|1615670280|USD|0.7447
19041637|Bybit|ETHUSD|2021-03-13 21:17:08|1908.65|2289|2289|1|1615670228|1615670280|USD|1.1993
19041638|Bybit|ETHUSD|2021-03-13 21:17:08|1908.65|7299|7299|1|1615670228|1615670280|USD|3.8242
19041639|Bybit|ETHUSD|2021-03-13 21:17:08|1909.05|14432|14432|1|1615670228|1615670280|USD|7.5598
19041640|Bybit|ETHUSD|2021-03-13 21:17:08|1908.65|7000|7000|1|1615670228|1615670280|USD|3.6676
19055196|Bybit|ETHUSDT|2021-03-14 01:00:57|1910.8|2.42|4624.136|1|1615683657|1615683660|USDT|2.42
19055995|Bybit|ETHUSDT|2021-03-14 01:01:29|1906.7|11.18|21316.906|1|1615683689|1615683720|USDT|11.18
19056013|Bybit|ETHUSD|2021-03-14 01:01:32|1907.85|6358|6358|1|1615683692|1615683721|USD|3.3326
19056014|Bybit|ETHUSD|2021-03-14 01:01:29|1908.55|18516|18516|1|1615683689|1615683721|USD|9.7017
19056016|Bybit|ETHUSD|2021-03-14 01:01:17|1910.65|1262|1262|1|1615683677|1615683721|USD|0.6606
19056019|Bybit|ETHUSD|2021-03-14 01:01:02|1911.85|2870|2870|1|1615683662|1615683721|USD|1.5012
19057488|Bybit|ETHUSDT|2021-03-14 01:07:37|1903.1|1.9|3615.89|1|1615684057|1615684080|USDT|1.9
19057500|Bybit|ETHUSD|2021-03-14 01:07:50|1901.8|2033|2033|1|1615684070|1615684081|USD|1.069
19057501|Bybit|ETHUSD|2021-03-14 01:07:50|1901.85|2806|2806|1|1615684070|1615684081|USD|1.4755
19057503|Bybit|ETHUSD|2021-03-14 01:07:39|1903.85|91447|91447|1|1615684059|1615684081|USD|48.0327
19058475|Bybit|ETHUSDT|2021-03-14 01:08:55|1897.5|6.7|12713.25|1|1615684135|1615684140|USDT|6.7
19058476|Bybit|ETHUSDT|2021-03-14 01:08:54|1897.85|0.57|1081.7745|1|1615684134|1615684140|USDT|0.57
19058478|Bybit|ETHUSDT|2021-03-14 01:08:53|1899.7|3.92|7446.824|1|1615684133|1615684140|USDT|3.92
19058480|Bybit|ETHUSDT|2021-03-14 01:08:53|1900.5|20.32|38618.16|1|1615684133|1615684140|USDT|20.32
19058516|Bybit|ETHUSD|2021-03-14 01:08:58|1894.35|1761|1761|1|1615684138|1615684141|USD|0.9297
19058517|Bybit|ETHUSD|2021-03-14 01:08:57|1895.5|5163|5163|1|1615684137|1615684141|USD|2.7239
19058522|Bybit|ETHUSD|2021-03-14 01:08:56|1898.2|1237|1237|1|1615684136|1615684141|USD|0.6517
19058528|Bybit|ETHUSD|2021-03-14 01:08:55|1899.2|2656084|2656084|1|1615684135|1615684141|USD|1398.5279
19058529|Bybit|ETHUSD|2021-03-14 01:08:55|1898.75|17111|17111|1|1615684135|1615684141|USD|9.0118
19058531|Bybit|ETHUSD|2021-03-14 01:08:55|1898.7|1870|1870|1|1615684135|1615684141|USD|0.9849
19058534|Bybit|ETHUSD|2021-03-14 01:08:54|1900.65|28143|28143|1|1615684134|1615684141|USD|14.8071
19059092|Bybit|ETHUSDT|2021-03-14 01:08:56|1893.85|3|5681.55|1|1615684136|1615684200|USDT|3
19059131|Bybit|ETHUSD|2021-03-14 01:09:02|1894.2|3803|3803|1|1615684142|1615684201|USD|2.0078
19059132|Bybit|ETHUSD|2021-03-14 01:09:02|1894.2|4250|4250|1|1615684142|1615684201|USD|2.2437
19059133|Bybit|ETHUSD|2021-03-14 01:08:58|1894.45|8000|8000|1|1615684138|1615684201|USD|4.2229
19059277|Bybit|ETHUSD|2021-03-14 01:13:27|1901|3053|3053|1|1615684407|1615684440|USD|1.606
19061692|Bybit|ETHUSD|2021-03-14 01:33:07|1909|80000|80000|2|1615685587|1615685640|USD|41.9068
19064341|Bybit|ETHUSD|2021-03-14 03:42:15|1918.9|10000|10000|2|1615693335|1615693381|USD|5.2114
19068493|Bybit|ETHUSDT|2021-03-14 05:22:51|1895.8|1.85|3507.23|1|1615699371|1615699380|USDT|1.85
19068611|Bybit|ETHUSD|2021-03-14 05:23:38|1893.35|15000|15000|1|1615699418|1615699441|USD|7.9225
19068612|Bybit|ETHUSD|2021-03-14 05:23:37|1893.5|1137|1137|1|1615699417|1615699441|USD|0.6005
19068613|Bybit|ETHUSD|2021-03-14 05:23:36|1893.8|44394|44394|1|1615699416|1615699441|USD|23.4418
19068616|Bybit|ETHUSD|2021-03-14 05:23:19|1894.5|1686|1686|1|1615699399|1615699441|USD|0.89
19069017|Bybit|ETHUSD|2021-03-14 05:27:29|1891.9|11703|11703|1|1615699649|1615699681|USD|6.1859
19069018|Bybit|ETHUSD|2021-03-14 05:27:21|1892.55|5000|5000|1|1615699641|1615699681|USD|2.642
19069020|Bybit|ETHUSD|2021-03-14 05:27:20|1892.85|4000|4000|1|1615699640|1615699681|USD|2.1133
19069023|Bybit|ETHUSD|2021-03-14 05:27:20|1892.8|2119|2119|1|1615699640|1615699681|USD|1.1196
19069025|Bybit|ETHUSD|2021-03-14 05:27:18|1893|7255|7255|1|1615699638|1615699681|USD|3.8326
19069805|Bybit|ETHUSD|2021-03-14 06:04:45|1891.55|32124|32124|1|1615701885|1615701901|USD|16.9829
19070112|Bybit|ETHUSDT|2021-03-14 06:05:09|1886.1|30.65|57808.965|1|1615701909|1615701960|USDT|30.65
19070113|Bybit|ETHUSDT|2021-03-14 06:05:07|1889.25|5.05|9540.7125|1|1615701907|1615701960|USDT|5.05
19070115|Bybit|ETHUSDT|2021-03-14 06:05:07|1889.15|1.09|2059.1735|1|1615701907|1615701960|USDT|1.09
19070116|Bybit|ETHUSDT|2021-03-14 06:05:07|1887.7|1.73|3265.721|1|1615701907|1615701960|USDT|1.73
19070117|Bybit|ETHUSDT|2021-03-14 06:05:04|1891.3|0.8|1513.04|1|1615701904|1615701960|USDT|0.8
19070151|Bybit|ETHUSD|2021-03-14 06:05:12|1885.15|3238|3238|1|1615701912|1615701961|USD|1.7177
19070152|Bybit|ETHUSD|2021-03-14 06:05:12|1885.5|2000|2000|1|1615701912|1615701961|USD|1.0608
19070153|Bybit|ETHUSD|2021-03-14 06:05:12|1885.05|66403|66403|1|1615701912|1615701961|USD|35.2262
19070156|Bybit|ETHUSD|2021-03-14 06:05:12|1885.45|9678|9678|1|1615701912|1615701961|USD|5.133
19070157|Bybit|ETHUSD|2021-03-14 06:05:11|1884.55|89296|89296|1|1615701911|1615701961|USD|47.3832
19070158|Bybit|ETHUSD|2021-03-14 06:05:11|1884.55|10218|10218|1|1615701911|1615701961|USD|5.422
19070161|Bybit|ETHUSD|2021-03-14 06:05:11|1884.9|2231|2231|1|1615701911|1615701961|USD|1.1837
19070162|Bybit|ETHUSD|2021-03-14 06:05:11|1884.95|71999|71999|1|1615701911|1615701961|USD|38.1968
19070164|Bybit|ETHUSD|2021-03-14 06:05:11|1885.75|21350|21350|1|1615701911|1615701961|USD|11.3218
19070167|Bybit|ETHUSD|2021-03-14 06:05:10|1886.05|2613|2613|1|1615701910|1615701961|USD|1.3855
19070168|Bybit|ETHUSD|2021-03-14 06:05:10|1886.05|3898|3898|1|1615701910|1615701961|USD|2.0668
19070169|Bybit|ETHUSD|2021-03-14 06:05:10|1886.5|43363|43363|1|1615701910|1615701961|USD|22.986
19070173|Bybit|ETHUSD|2021-03-14 06:05:09|1886.65|12750|12750|1|1615701909|1615701961|USD|6.7581
19070174|Bybit|ETHUSD|2021-03-14 06:05:09|1886.7|1182|1182|1|1615701909|1615701961|USD|0.6265
19070175|Bybit|ETHUSD|2021-03-14 06:05:09|1887.2|4332|4332|1|1615701909|1615701961|USD|2.2955
19070177|Bybit|ETHUSD|2021-03-14 06:05:09|1887.25|12575|12575|1|1615701909|1615701961|USD|6.6632
19070178|Bybit|ETHUSD|2021-03-14 06:05:09|1887.15|6948|6948|1|1615701909|1615701961|USD|3.6818
19070180|Bybit|ETHUSD|2021-03-14 06:05:08|1887.8|25900|25900|1|1615701908|1615701961|USD|13.7197
19070181|Bybit|ETHUSD|2021-03-14 06:05:08|1887.9|179403|179403|1|1615701908|1615701961|USD|95.0279
19070183|Bybit|ETHUSD|2021-03-14 06:05:08|1889.55|9721|9721|1|1615701908|1615701961|USD|5.1447
19070185|Bybit|ETHUSD|2021-03-14 06:05:08|1888.95|2427|2427|1|1615701908|1615701961|USD|1.2849
19070186|Bybit|ETHUSD|2021-03-14 06:05:08|1889.35|6741|6741|1|1615701908|1615701961|USD|3.5679
19070188|Bybit|ETHUSD|2021-03-14 06:05:07|1889.95|13800|13800|1|1615701907|1615701961|USD|7.3018
19070191|Bybit|ETHUSD|2021-03-14 06:05:07|1890.8|18553|18553|1|1615701907|1615701961|USD|9.8123
19070192|Bybit|ETHUSD|2021-03-14 06:05:05|1890.95|68200|68200|1|1615701905|1615701961|USD|36.0666
19071261|Bybit|ETHUSDT|2021-03-14 06:20:14|1884.15|7.51|14149.9665|1|1615702814|1615702860|USDT|7.51
19071319|Bybit|ETHUSD|2021-03-14 06:20:23|1883.8|44157|44157|1|1615702823|1615702861|USD|23.4404
19071320|Bybit|ETHUSD|2021-03-14 06:20:14|1884.05|2476|2476|1|1615702814|1615702861|USD|1.3142
19071321|Bybit|ETHUSD|2021-03-14 06:20:14|1884.05|23674|23674|1|1615702814|1615702861|USD|12.5655
19071990|Bybit|ETHUSDT|2021-03-14 06:30:34|1881.95|5|9409.75|1|1615703434|1615703460|USDT|5
19071991|Bybit|ETHUSDT|2021-03-14 06:30:33|1883.2|3.6|6779.52|1|1615703433|1615703460|USDT|3.6
19072073|Bybit|ETHUSD|2021-03-14 06:30:39|1880.35|1748|1748|1|1615703439|1615703461|USD|0.9297
19072076|Bybit|ETHUSD|2021-03-14 06:30:39|1880.8|20883|20883|1|1615703439|1615703461|USD|11.1033
19072079|Bybit|ETHUSD|2021-03-14 06:30:37|1881.7|1281|1281|1|1615703437|1615703461|USD|0.6808
19072080|Bybit|ETHUSD|2021-03-14 06:30:37|1881.25|76966|76966|1|1615703437|1615703461|USD|40.9122
19072081|Bybit|ETHUSD|2021-03-14 06:30:37|1881.75|10369|10369|1|1615703437|1615703461|USD|5.5103
19072082|Bybit|ETHUSD|2021-03-14 06:30:37|1881.15|12105|12105|1|1615703437|1615703461|USD|6.4349
19072083|Bybit|ETHUSD|2021-03-14 06:30:35|1882.2|27147|27147|1|1615703435|1615703461|USD|14.4231
19072084|Bybit|ETHUSD|2021-03-14 06:30:34|1883.4|1279|1279|1|1615703434|1615703461|USD|0.6791
19072085|Bybit|ETHUSD|2021-03-14 06:30:34|1882.85|9735|9735|1|1615703434|1615703461|USD|5.1704
19072086|Bybit|ETHUSD|2021-03-14 06:30:34|1883.35|3500|3500|1|1615703434|1615703461|USD|1.8584
19072087|Bybit|ETHUSD|2021-03-14 06:30:34|1883.5|11874|11874|1|1615703434|1615703461|USD|6.3043
19072090|Bybit|ETHUSD|2021-03-14 06:30:34|1883|7584|7584|1|1615703434|1615703461|USD|4.0277
19072543|Bybit|ETHUSD|2021-03-14 06:59:49|1898.15|1141|1141|2|1615705189|1615705201|USD|0.6012
19074373|Bybit|ETHUSDT|2021-03-14 07:58:44|1886.55|11.37|21450.0735|1|1615708724|1615708740|USDT|11.37
19077167|Bybit|ETHUSDT|2021-03-14 09:32:01|1909.55|6.66|12717.603|2|1615714321|1615714380|USDT|6.66
19078528|Bybit|ETHUSDT|2021-03-14 10:27:25|1888.9|6.83|12901.187|1|1615717645|1615717680|USDT|6.83
19078548|Bybit|ETHUSD|2021-03-14 10:27:38|1887.7|4411|4411|1|1615717658|1615717681|USD|2.3368
19078549|Bybit|ETHUSD|2021-03-14 10:27:26|1889|2579|2579|1|1615717646|1615717681|USD|1.3653
19078551|Bybit|ETHUSD|2021-03-14 10:27:14|1889.35|2516|2516|1|1615717634|1615717681|USD|1.3317
19430672|Bybit|ETHUSD|2021-03-16 17:07:45|1795.05|118955|118955|1|1615914465|1615914481|USD|66.2684
19430934|Bybit|ETHUSDT|2021-03-16 17:08:37|1793.25|1.31|2349.1575|1|1615914517|1615914541|USDT|1.31
19430936|Bybit|ETHUSD|2021-03-16 17:08:38|1793.9|1251|1251|1|1615914518|1615914541|USD|0.6974
19434288|Bybit|ETHUSDT|2021-03-16 17:27:57|1784.95|15.28|27274.036|1|1615915677|1615915680|USDT|15.28
19434289|Bybit|ETHUSDT|2021-03-16 17:27:16|1786.85|0.75|1340.1375|1|1615915636|1615915680|USDT|0.75
19434312|Bybit|ETHUSD|2021-03-16 17:27:58|1785.6|4612|4612|1|1615915678|1615915681|USD|2.5829
19434313|Bybit|ETHUSD|2021-03-16 17:27:56|1785.75|4939|4939|1|1615915676|1615915681|USD|2.7658
19434984|Bybit|ETHUSDT|2021-03-16 17:28:56|1779.45|0.9|1601.505|1|1615915736|1615915740|USDT|0.9
19434985|Bybit|ETHUSDT|2021-03-16 17:28:23|1783.55|0.77|1373.3335|1|1615915703|1615915740|USDT|0.77
19434986|Bybit|ETHUSDT|2021-03-16 17:28:23|1782.25|0.96|1710.96|1|1615915703|1615915740|USDT|0.96
19435103|Bybit|ETHUSD|2021-03-16 17:28:27|1780.35|2000|2000|1|1615915707|1615915741|USD|1.1234
19435105|Bybit|ETHUSD|2021-03-16 17:28:26|1780.85|10000|10000|1|1615915706|1615915741|USD|5.6153
19435108|Bybit|ETHUSD|2021-03-16 17:28:24|1782.2|9988|9988|1|1615915704|1615915741|USD|5.6044
19435111|Bybit|ETHUSD|2021-03-16 17:28:23|1783.05|1969|1969|1|1615915703|1615915741|USD|1.1043
19435822|Bybit|ETHUSD|2021-03-16 17:31:57|1773.35|3105|3105|1|1615915917|1615915921|USD|1.751
19435825|Bybit|ETHUSD|2021-03-16 17:31:49|1774.3|10000|10000|1|1615915909|1615915921|USD|5.6361
19435826|Bybit|ETHUSD|2021-03-16 17:31:49|1774.9|28953|28953|1|1615915909|1615915921|USD|16.3125
19435831|Bybit|ETHUSD|2021-03-16 17:31:45|1777.15|1660|1660|1|1615915905|1615915921|USD|0.9341
19436241|Bybit|ETHUSDT|2021-03-16 17:32:14|1772.6|2.13|3775.638|1|1615915934|1615915980|USDT|2.13
19437299|Bybit|ETHUSDT|2021-03-16 17:34:34|1769.55|9.14|16173.687|1|1615916074|1615916100|USDT|9.14
19437300|Bybit|ETHUSDT|2021-03-16 17:34:27|1770.2|17.86|31615.772|1|1615916067|1615916100|USDT|17.86
19437333|Bybit|ETHUSD|2021-03-16 17:34:35|1770.15|12426|12426|1|1615916075|1615916101|USD|7.0198
19439150|Bybit|ETHUSDT|2021-03-16 17:36:58|1764.45|2.16|3811.212|1|1615916218|1615916220|USDT|2.16
19439151|Bybit|ETHUSDT|2021-03-16 17:36:45|1764.7|3.9|6882.33|1|1615916205|1615916220|USDT|3.9
19439152|Bybit|ETHUSDT|2021-03-16 17:36:13|1765.85|3|5297.55|1|1615916173|1615916220|USDT|3
19439153|Bybit|ETHUSDT|2021-03-16 17:36:05|1768.2|5.68|10043.376|1|1615916165|1615916220|USDT|5.68
19439176|Bybit|ETHUSD|2021-03-16 17:37:00|1763.95|100000|100000|1|1615916220|1615916221|USD|56.691
19439177|Bybit|ETHUSD|2021-03-16 17:36:51|1764.1|10000|10000|1|1615916211|1615916221|USD|5.6687
19439180|Bybit|ETHUSD|2021-03-16 17:36:14|1765.55|1400|1400|1|1615916174|1615916221|USD|0.793
19439181|Bybit|ETHUSD|2021-03-16 17:36:06|1767.95|3792|3792|1|1615916166|1615916221|USD|2.1449
19439185|Bybit|ETHUSD|2021-03-16 17:36:03|1768.75|10379|10379|1|1615916163|1615916221|USD|5.868
19439186|Bybit|ETHUSD|2021-03-16 17:36:02|1768.9|6000|6000|1|1615916162|1615916221|USD|3.392
19440158|Bybit|ETHUSDT|2021-03-16 17:37:10|1763.6|2.11|3721.196|1|1615916230|1615916280|USDT|2.11
19440177|Bybit|ETHUSD|2021-03-16 17:37:09|1763.4|2029|2029|1|1615916229|1615916280|USD|1.1507
19440178|Bybit|ETHUSD|2021-03-16 17:37:08|1763.5|20379|20379|1|1615916228|1615916280|USD|11.556
19440179|Bybit|ETHUSD|2021-03-16 17:37:01|1763.85|405844|405844|1|1615916221|1615916280|USD|230.0899
19442329|Bybit|ETHUSDT|2021-03-16 17:40:35|1762.35|2.7|4758.345|1|1615916435|1615916460|USDT|2.7
19442346|Bybit|ETHUSD|2021-03-16 17:40:23|1762.9|23739|23739|1|1615916423|1615916461|USD|13.4659
19442348|Bybit|ETHUSD|2021-03-16 17:40:23|1762.8|12000|12000|1|1615916423|1615916461|USD|6.8074
19442349|Bybit|ETHUSD|2021-03-16 17:40:23|1762.45|5000|5000|1|1615916423|1615916461|USD|2.837
19449503|Bybit|ETHUSD|2021-03-16 20:04:17|1795.9|5268|5268|2|1615925057|1615925101|USD|2.9334
19449504|Bybit|ETHUSD|2021-03-16 20:04:17|1795.55|4500|4500|2|1615925057|1615925101|USD|2.5062
19449507|Bybit|ETHUSD|2021-03-16 20:04:12|1794.15|2898|2898|2|1615925052|1615925101|USD|1.6153
20039850|Bybit|ETHUSD|2021-03-22 20:46:48|1678.35|86278|86278|1|1616446008|1616446021|USD|51.4065
20039852|Bybit|ETHUSD|2021-03-22 20:46:47|1678.45|1139|1139|1|1616446007|1616446021|USD|0.6787
20039853|Bybit|ETHUSD|2021-03-22 20:46:47|1678.45|2689|2689|1|1616446007|1616446021|USD|1.6021
20039855|Bybit|ETHUSD|2021-03-22 20:46:47|1678.45|29538|29538|1|1616446007|1616446021|USD|17.5984
20039856|Bybit|ETHUSD|2021-03-22 20:46:47|1678.5|7512|7512|1|1616446007|1616446021|USD|4.4755
20039858|Bybit|ETHUSD|2021-03-22 20:46:44|1678.75|16856|16856|1|1616446004|1616446021|USD|10.0409
20045657|Bybit|ETHUSD|2021-03-22 20:47:15|1688.3|11821|11821|2|1616446035|1616446081|USD|7.0018
20045658|Bybit|ETHUSD|2021-03-22 20:47:13|1687.8|1800|1800|2|1616446033|1616446081|USD|1.0665
20047910|Bybit|ETHUSDT|2021-03-22 20:46:46|1676.5|1.56|2615.34|1|1616446006|1616446140|USDT|1.56
20047911|Bybit|ETHUSDT|2021-03-22 20:46:45|1676.6|3.43|5750.738|1|1616446005|1616446140|USDT|3.43
20047912|Bybit|ETHUSDT|2021-03-22 20:46:44|1677.25|7.89|13233.5025|1|1616446004|1616446140|USDT|7.89
20049238|Bybit|ETHUSD|2021-03-22 20:50:32|1696.5|2805|2805|2|1616446232|1616446261|USD|1.6535
20052594|Bybit|ETHUSD|2021-03-22 20:55:50|1683.3|2000|2000|1|1616446550|1616446560|USD|1.1882
20057702|Bybit|ETHUSDT|2021-03-22 21:00:11|1673.1|5.29|8850.699|1|1616446811|1616446860|USDT|5.29
20057703|Bybit|ETHUSDT|2021-03-22 21:00:09|1674.85|1.91|3198.9635|1|1616446809|1616446860|USDT|1.91
20057998|Bybit|ETHUSD|2021-03-22 21:00:12|1673.5|2550|2550|1|1616446812|1616446860|USD|1.5238
20058000|Bybit|ETHUSD|2021-03-22 21:00:12|1673.55|1857|1857|1|1616446812|1616446860|USD|1.1097
20058002|Bybit|ETHUSD|2021-03-22 21:00:12|1673.35|3501|3501|1|1616446812|1616446860|USD|2.0923
20058013|Bybit|ETHUSD|2021-03-22 21:00:12|1673.7|5000|5000|1|1616446812|1616446860|USD|2.9874
20058022|Bybit|ETHUSD|2021-03-22 21:00:12|1673.4|4172|4172|1|1616446812|1616446860|USD|2.4932
20058023|Bybit|ETHUSD|2021-03-22 21:00:11|1674.65|6000|6000|1|1616446811|1616446860|USD|3.5829
20058024|Bybit|ETHUSD|2021-03-22 21:00:11|1674.65|2000|2000|1|1616446811|1616446860|USD|1.1943
20058025|Bybit|ETHUSD|2021-03-22 21:00:11|1674.4|1411|1411|1|1616446811|1616446860|USD|0.8427
20058026|Bybit|ETHUSD|2021-03-22 21:00:11|1674.7|1293|1293|1|1616446811|1616446860|USD|0.7721
20058027|Bybit|ETHUSD|2021-03-22 21:00:11|1674.55|3500|3500|1|1616446811|1616446860|USD|2.0902
20058028|Bybit|ETHUSD|2021-03-22 21:00:11|1674.65|1243|1243|1|1616446811|1616446860|USD|0.7423
20058030|Bybit|ETHUSD|2021-03-22 21:00:11|1674.6|70000|70000|1|1616446811|1616446860|USD|41.8011
20058032|Bybit|ETHUSD|2021-03-22 21:00:11|1674.4|2026|2026|1|1616446811|1616446860|USD|1.21
20058033|Bybit|ETHUSD|2021-03-22 21:00:10|1675|1944|1944|1|1616446810|1616446860|USD|1.1606
20058036|Bybit|ETHUSD|2021-03-22 21:00:10|1675.35|5000|5000|1|1616446810|1616446860|USD|2.9845
20058039|Bybit|ETHUSD|2021-03-22 21:00:10|1675.1|2941|2941|1|1616446810|1616446860|USD|1.7558
20058040|Bybit|ETHUSD|2021-03-22 21:00:10|1674.9|1013|1013|1|1616446810|1616446860|USD|0.6049
20058041|Bybit|ETHUSD|2021-03-22 21:00:10|1675.05|1586|1586|1|1616446810|1616446860|USD|0.9469
20058042|Bybit|ETHUSD|2021-03-22 21:00:10|1675.35|65000|65000|1|1616446810|1616446860|USD|38.7979
20058044|Bybit|ETHUSD|2021-03-22 21:00:10|1675.1|5000|5000|1|1616446810|1616446860|USD|2.9849
20058045|Bybit|ETHUSD|2021-03-22 21:00:10|1675.1|7014|7014|1|1616446810|1616446860|USD|4.1873
20058046|Bybit|ETHUSD|2021-03-22 21:00:10|1675.4|17304|17304|1|1616446810|1616446860|USD|10.3283
20058048|Bybit|ETHUSD|2021-03-22 21:00:09|1675.95|7863|7863|1|1616446809|1616446860|USD|4.6917
20058049|Bybit|ETHUSD|2021-03-22 21:00:09|1675.9|16979|16979|1|1616446809|1616446860|USD|10.1313
20058050|Bybit|ETHUSD|2021-03-22 21:00:09|1676.3|1012|1012|1|1616446809|1616446860|USD|0.6038
20058051|Bybit|ETHUSD|2021-03-22 21:00:09|1676.45|31013|31013|1|1616446809|1616446860|USD|18.4993
20058052|Bybit|ETHUSD|2021-03-22 21:00:09|1676.15|7250|7250|1|1616446809|1616446860|USD|4.3254
20058053|Bybit|ETHUSD|2021-03-22 21:00:09|1676|14000|14000|1|1616446809|1616446860|USD|8.3533
20058054|Bybit|ETHUSD|2021-03-22 21:00:09|1676.45|10470|10470|1|1616446809|1616446860|USD|6.2454
20058055|Bybit|ETHUSD|2021-03-22 21:00:09|1676.2|2000|2000|1|1616446809|1616446860|USD|1.1932
20058058|Bybit|ETHUSD|2021-03-22 21:00:09|1676.25|35000|35000|1|1616446809|1616446860|USD|20.88
20058059|Bybit|ETHUSD|2021-03-22 21:00:09|1676.1|1815|1815|1|1616446809|1616446860|USD|1.0829
20058060|Bybit|ETHUSD|2021-03-22 21:00:09|1676|3537|3537|1|1616446809|1616446860|USD|2.1104
20058061|Bybit|ETHUSD|2021-03-22 21:00:09|1676.6|14337|14337|1|1616446809|1616446860|USD|8.5513
20058062|Bybit|ETHUSD|2021-03-22 21:00:09|1676|11846|11846|1|1616446809|1616446860|USD|7.0681
20058063|Bybit|ETHUSD|2021-03-22 21:00:09|1676|95000|95000|1|1616446809|1616446860|USD|56.6826
20058068|Bybit|ETHUSD|2021-03-22 21:00:08|1677.15|13775|13775|1|1616446808|1616446860|USD|8.2134
20058069|Bybit|ETHUSD|2021-03-22 21:00:08|1676.75|17750|17750|1|1616446808|1616446860|USD|10.586
20058071|Bybit|ETHUSD|2021-03-22 21:00:08|1677.15|31450|31450|1|1616446808|1616446860|USD|18.7521
20058072|Bybit|ETHUSD|2021-03-22 21:00:08|1677|2791|2791|1|1616446808|1616446860|USD|1.6643
20058073|Bybit|ETHUSD|2021-03-22 21:00:08|1677|50509|50509|1|1616446808|1616446860|USD|30.1187
20058074|Bybit|ETHUSD|2021-03-22 21:00:08|1676.85|5748|5748|1|1616446808|1616446860|USD|3.4279
20058075|Bybit|ETHUSD|2021-03-22 21:00:08|1677.15|25182|25182|1|1616446808|1616446860|USD|15.0148
20058076|Bybit|ETHUSD|2021-03-22 21:00:08|1677.1|30000|30000|1|1616446808|1616446860|USD|17.8881
20058077|Bybit|ETHUSD|2021-03-22 21:00:08|1676.95|2502|2502|1|1616446808|1616446860|USD|1.492
20058078|Bybit|ETHUSD|2021-03-22 21:00:08|1677.05|79615|79615|1|1616446808|1616446860|USD|47.4733
20058079|Bybit|ETHUSD|2021-03-22 21:00:08|1676.75|32187|32187|1|1616446808|1616446860|USD|19.1961
20058080|Bybit|ETHUSD|2021-03-22 21:00:07|1677.2|3500|3500|1|1616446807|1616446860|USD|2.0869
20058082|Bybit|ETHUSD|2021-03-22 21:00:06|1677.25|18711|18711|1|1616446806|1616446860|USD|11.1558
20058083|Bybit|ETHUSD|2021-03-22 21:00:05|1677.5|9436|9436|1|1616446805|1616446860|USD|5.6251
20058084|Bybit|ETHUSD|2021-03-22 21:00:05|1677.8|1220|1220|1|1616446805|1616446860|USD|0.7272
20058085|Bybit|ETHUSD|2021-03-22 21:00:05|1677.7|10777|10777|1|1616446805|1616446860|USD|6.4237
20058086|Bybit|ETHUSD|2021-03-22 21:00:05|1677.8|2421|2421|1|1616446805|1616446860|USD|1.443
20058087|Bybit|ETHUSD|2021-03-22 21:00:05|1677.55|2048|2048|1|1616446805|1616446860|USD|1.2209
20058088|Bybit|ETHUSD|2021-03-22 21:00:05|1677.4|2401|2401|1|1616446805|1616446860|USD|1.4314
20058089|Bybit|ETHUSD|2021-03-22 21:00:05|1677.75|13000|13000|1|1616446805|1616446860|USD|7.7485
20058091|Bybit|ETHUSD|2021-03-22 21:00:05|1677.5|19171|19171|1|1616446805|1616446860|USD|11.4284
20058092|Bybit|ETHUSD|2021-03-22 21:00:05|1677.7|18808|18808|1|1616446805|1616446860|USD|11.2106
20058093|Bybit|ETHUSD|2021-03-22 21:00:05|1677.7|1944|1944|1|1616446805|1616446860|USD|1.1588
20058094|Bybit|ETHUSD|2021-03-22 21:00:05|1677.35|1355|1355|1|1616446805|1616446860|USD|0.8079
20058095|Bybit|ETHUSD|2021-03-22 21:00:04|1678.15|7413|7413|1|1616446804|1616446860|USD|4.4174
20058096|Bybit|ETHUSD|2021-03-22 21:00:04|1677.9|1831|1831|1|1616446804|1616446860|USD|1.0913
20058102|Bybit|ETHUSD|2021-03-22 21:00:04|1678|1000|1000|1|1616446804|1616446860|USD|0.596
20058103|Bybit|ETHUSD|2021-03-22 21:00:04|1678.15|11347|11347|1|1616446804|1616446860|USD|6.7617
20058105|Bybit|ETHUSD|2021-03-22 21:00:04|1678.2|14555|14555|1|1616446804|1616446860|USD|8.673
20058933|Bybit|ETHUSD|2021-03-22 21:02:44|1677.8|18891|18891|2|1616446964|1616446981|USD|11.2594
20058934|Bybit|ETHUSD|2021-03-22 21:02:25|1676.95|11627|11627|2|1616446945|1616446981|USD|6.9335
20059550|Bybit|ETHUSD|2021-03-22 21:03:26|1682.3|73903|73903|2|1616447006|1616447041|USD|43.9298
20059551|Bybit|ETHUSD|2021-03-22 21:03:19|1681.7|1316|1316|2|1616446999|1616447041|USD|0.7826
20131195|Bybit|ETHUSD|2021-03-23 06:12:58|1663|19111|19111|1|1616479978|1616479980|USD|11.4919
20131201|Bybit|ETHUSD|2021-03-23 06:12:41|1664.6|25996|25996|1|1616479961|1616479980|USD|15.617
20131202|Bybit|ETHUSD|2021-03-23 06:12:40|1664.75|6435|6435|1|1616479960|1616479980|USD|3.8655
20133450|Bybit|ETHUSDT|2021-03-23 06:13:51|1661.05|0.72|1195.956|1|1616480031|1616480040|USDT|0.72
20133466|Bybit|ETHUSD|2021-03-23 06:13:51|1660.75|100000|100000|1|1616480031|1616480041|USD|60.2138
20133467|Bybit|ETHUSD|2021-03-23 06:13:47|1661.4|3136|3136|1|1616480027|1616480041|USD|1.8876
20133469|Bybit|ETHUSD|2021-03-23 06:13:01|1661.9|3205|3205|1|1616479981|1616480041|USD|1.9286
20135045|Bybit|ETHUSD|2021-03-23 06:14:18|1658.85|4327|4327|1|1616480058|1616480100|USD|2.6085
20135047|Bybit|ETHUSD|2021-03-23 06:14:16|1659.3|2388|2388|1|1616480056|1616480100|USD|1.4392
20135048|Bybit|ETHUSD|2021-03-23 06:14:16|1660|8106|8106|1|1616480056|1616480100|USD|4.8832
20135049|Bybit|ETHUSD|2021-03-23 06:14:16|1659.15|33082|33082|1|1616480056|1616480100|USD|19.9392
20135051|Bybit|ETHUSD|2021-03-23 06:14:16|1659.15|5644|5644|1|1616480056|1616480100|USD|3.4018
20135052|Bybit|ETHUSD|2021-03-23 06:14:16|1659.25|2000|2000|1|1616480056|1616480100|USD|1.2054
20135053|Bybit|ETHUSD|2021-03-23 06:14:16|1659.1|1000000|1000000|1|1616480056|1616480100|USD|602.7365
20135054|Bybit|ETHUSD|2021-03-23 06:14:16|1659.15|24491|24491|1|1616480056|1616480100|USD|14.7612
20135055|Bybit|ETHUSD|2021-03-23 06:14:16|1659.5|3260|3260|1|1616480056|1616480100|USD|1.9645
20135056|Bybit|ETHUSD|2021-03-23 06:14:16|1659.75|3917|3917|1|1616480056|1616480100|USD|2.36
20135057|Bybit|ETHUSD|2021-03-23 06:14:15|1660.2|69900|69900|1|1616480055|1616480100|USD|42.1034
20135058|Bybit|ETHUSD|2021-03-23 06:14:13|1660.4|3500|3500|1|1616480053|1616480100|USD|2.108
20136878|Bybit|ETHUSDT|2021-03-23 06:17:57|1657|10|16570|1|1616480277|1616480280|USDT|10
20136891|Bybit|ETHUSD|2021-03-23 06:18:00|1656.65|50920|50920|1|1616480280|1616480281|USD|30.7368
20136892|Bybit|ETHUSD|2021-03-23 06:17:59|1656.7|54554|54554|1|1616480279|1616480281|USD|32.9294
20136896|Bybit|ETHUSD|2021-03-23 06:17:48|1656.8|1608|1608|1|1616480268|1616480281|USD|0.9706
20136897|Bybit|ETHUSD|2021-03-23 06:17:48|1656.8|6306|6306|1|1616480268|1616480281|USD|3.8062
20136900|Bybit|ETHUSD|2021-03-23 06:17:46|1657.15|2800|2800|1|1616480266|1616480281|USD|1.6897
20136901|Bybit|ETHUSD|2021-03-23 06:17:46|1656.85|1562|1562|1|1616480266|1616480281|USD|0.9428
20136902|Bybit|ETHUSD|2021-03-23 06:17:46|1657|10326|10326|1|1616480266|1616480281|USD|6.2318
20136903|Bybit|ETHUSD|2021-03-23 06:17:46|1656.85|50000|50000|1|1616480266|1616480281|USD|30.1778
20136904|Bybit|ETHUSD|2021-03-23 06:17:46|1656.95|240810|240810|1|1616480266|1616480281|USD|145.3333
20136906|Bybit|ETHUSD|2021-03-23 06:17:46|1656.85|2966|2966|1|1616480266|1616480281|USD|1.7902
20136907|Bybit|ETHUSD|2021-03-23 06:17:46|1657.05|1520|1520|1|1616480266|1616480281|USD|0.9173
20136908|Bybit|ETHUSD|2021-03-23 06:17:45|1657.2|1827|1827|1|1616480265|1616480281|USD|1.1025
20136910|Bybit|ETHUSD|2021-03-23 06:17:45|1657.45|2311|2311|1|1616480265|1616480281|USD|1.3944
20136911|Bybit|ETHUSD|2021-03-23 06:17:45|1657.35|9555|9555|1|1616480265|1616480281|USD|5.7653
20138198|Bybit|ETHUSD|2021-03-23 06:18:33|1656.2|20000|20000|1|1616480313|1616480341|USD|12.0759
20138199|Bybit|ETHUSD|2021-03-23 06:18:33|1656.15|3900|3900|1|1616480313|1616480341|USD|2.3549
20138203|Bybit|ETHUSD|2021-03-23 06:18:15|1656.5|4009|4009|1|1616480295|1616480341|USD|2.4202
20138204|Bybit|ETHUSD|2021-03-23 06:18:15|1656.5|22222|22222|1|1616480295|1616480341|USD|13.4151
20138205|Bybit|ETHUSD|2021-03-23 06:18:02|1656.6|1696|1696|1|1616480282|1616480341|USD|1.0238
20145995|Bybit|ETHUSDT|2021-03-23 06:22:41|1653.35|30|49600.5|1|1616480561|1616480580|USDT|30
20145997|Bybit|ETHUSDT|2021-03-23 06:22:33|1653.1|1.67|2760.677|1|1616480553|1616480580|USDT|1.67
20145998|Bybit|ETHUSDT|2021-03-23 06:22:33|1652.55|6|9915.3|1|1616480553|1616480580|USDT|6
20146000|Bybit|ETHUSDT|2021-03-23 06:22:32|1653.25|2|3306.5|1|1616480552|1616480580|USDT|2
20146008|Bybit|ETHUSDT|2021-03-23 06:22:19|1655.55|5.18|8575.749|1|1616480539|1616480580|USDT|5.18
20146376|Bybit|ETHUSD|2021-03-23 06:22:39|1651.95|29000|29000|1|1616480559|1616480581|USD|17.5551
20146378|Bybit|ETHUSD|2021-03-23 06:22:39|1652|8101|8101|1|1616480559|1616480581|USD|4.9038
20146379|Bybit|ETHUSD|2021-03-23 06:22:39|1651.95|3994|3994|1|1616480559|1616480581|USD|2.4178
20146381|Bybit|ETHUSD|2021-03-23 06:22:39|1652.15|1750|1750|1|1616480559|1616480581|USD|1.0593
20146383|Bybit|ETHUSD|2021-03-23 06:22:36|1652.25|12959|12959|1|1616480556|1616480581|USD|7.8433
20146385|Bybit|ETHUSD|2021-03-23 06:22:34|1652.45|21216|21216|1|1616480554|1616480581|USD|12.8392
20146386|Bybit|ETHUSD|2021-03-23 06:22:34|1652.35|1959|1959|1|1616480554|1616480581|USD|1.1856
20146387|Bybit|ETHUSD|2021-03-23 06:22:34|1652.35|33651|33651|1|1616480554|1616480581|USD|20.3656
20146388|Bybit|ETHUSD|2021-03-23 06:22:34|1652.45|2000|2000|1|1616480554|1616480581|USD|1.2104
20146391|Bybit|ETHUSD|2021-03-23 06:22:33|1652.8|8032|8032|1|1616480553|1616480581|USD|4.8597
20146392|Bybit|ETHUSD|2021-03-23 06:22:33|1652.8|5000|5000|1|1616480553|1616480581|USD|3.0252
20146393|Bybit|ETHUSD|2021-03-23 06:22:33|1653.05|1376|1376|1|1616480553|1616480581|USD|0.8325
20146394|Bybit|ETHUSD|2021-03-23 06:22:33|1653|4127|4127|1|1616480553|1616480581|USD|2.4967
20146396|Bybit|ETHUSD|2021-03-23 06:22:32|1653.1|12391|12391|1|1616480552|1616480581|USD|7.4957
20146397|Bybit|ETHUSD|2021-03-23 06:22:32|1653.1|80000|80000|1|1616480552|1616480581|USD|48.394
20146398|Bybit|ETHUSD|2021-03-23 06:22:31|1653.3|2230|2230|1|1616480551|1616480581|USD|1.3489
20146399|Bybit|ETHUSD|2021-03-23 06:22:31|1653.35|3555|3555|1|1616480551|1616480581|USD|2.1502
20146402|Bybit|ETHUSD|2021-03-23 06:22:29|1653.55|4928|4928|1|1616480549|1616480581|USD|2.9803
20146404|Bybit|ETHUSD|2021-03-23 06:22:29|1653.55|1000|1000|1|1616480549|1616480581|USD|0.6048
20146406|Bybit|ETHUSD|2021-03-23 06:22:28|1653.6|2929|2929|1|1616480548|1616480581|USD|1.7713
20146407|Bybit|ETHUSD|2021-03-23 06:22:27|1653.95|2000|2000|1|1616480547|1616480581|USD|1.2093
20146408|Bybit|ETHUSD|2021-03-23 06:22:27|1653.9|5677|5677|1|1616480547|1616480581|USD|3.4325
20146410|Bybit|ETHUSD|2021-03-23 06:22:27|1653.95|1250|1250|1|1616480547|1616480581|USD|0.7558
20146411|Bybit|ETHUSD|2021-03-23 06:22:27|1653.9|1705|1705|1|1616480547|1616480581|USD|1.0309
20146412|Bybit|ETHUSD|2021-03-23 06:22:26|1654.15|3796|3796|1|1616480546|1616480581|USD|2.2949
20146413|Bybit|ETHUSD|2021-03-23 06:22:26|1654.15|2680|2680|1|1616480546|1616480581|USD|1.6202
20146414|Bybit|ETHUSD|2021-03-23 06:22:23|1654.7|1732|1732|1|1616480543|1616480581|USD|1.0468
20146415|Bybit|ETHUSD|2021-03-23 06:22:23|1654.7|1900|1900|1|1616480543|1616480581|USD|1.1483
20146416|Bybit|ETHUSD|2021-03-23 06:22:23|1654.7|16937|16937|1|1616480543|1616480581|USD|10.2357
20146417|Bybit|ETHUSD|2021-03-23 06:22:23|1654.55|7000|7000|1|1616480543|1616480581|USD|4.2308
20146419|Bybit|ETHUSD|2021-03-23 06:22:23|1654.55|1856902|1856902|1|1616480543|1616480581|USD|1122.3004
20146420|Bybit|ETHUSD|2021-03-23 06:22:23|1654.65|7628|7628|1|1616480543|1616480581|USD|4.6101
20146422|Bybit|ETHUSD|2021-03-23 06:22:23|1654.65|52000|52000|1|1616480543|1616480581|USD|31.4266
20146423|Bybit|ETHUSD|2021-03-23 06:22:23|1654.7|104430|104430|1|1616480543|1616480581|USD|63.1112
20146427|Bybit|ETHUSD|2021-03-23 06:22:20|1655.6|8789|8789|1|1616480540|1616480581|USD|5.3087
20146429|Bybit|ETHUSD|2021-03-23 06:22:20|1655.45|6808|6808|1|1616480540|1616480581|USD|4.1125
20146431|Bybit|ETHUSD|2021-03-23 06:22:20|1655.25|16500|16500|1|1616480540|1616480581|USD|9.9683
20146434|Bybit|ETHUSD|2021-03-23 06:22:19|1655.65|3000|3000|1|1616480539|1616480581|USD|1.812
20146436|Bybit|ETHUSD|2021-03-23 06:22:19|1655.8|10915|10915|1|1616480539|1616480581|USD|6.592
20146437|Bybit|ETHUSD|2021-03-23 06:22:19|1655.75|15000|15000|1|1616480539|1616480581|USD|9.0594
20146438|Bybit|ETHUSD|2021-03-23 06:22:19|1655.9|69311|69311|1|1616480539|1616480581|USD|41.857
20146439|Bybit|ETHUSD|2021-03-23 06:22:19|1655.75|1784|1784|1|1616480539|1616480581|USD|1.0775
20146441|Bybit|ETHUSD|2021-03-23 06:22:19|1655.9|2000|2000|1|1616480539|1616480581|USD|1.2079
20146443|Bybit|ETHUSD|2021-03-23 06:22:18|1656.1|5000|5000|1|1616480538|1616480581|USD|3.0192
20146444|Bybit|ETHUSD|2021-03-23 06:22:18|1656.05|3575|3575|1|1616480538|1616480581|USD|2.1588
20151203|Bybit|ETHUSD|2021-03-23 06:55:57|1655.75|28968|28968|1|1616482557|1616482561|USD|17.4954
20152495|Bybit|ETHUSD|2021-03-23 07:23:41|1671.7|31150|31150|2|1616484221|1616484241|USD|18.6338
20153071|Bybit|ETHUSD|2021-03-23 07:55:37|1675.25|57765|57765|2|1616486137|1616486160|USD|34.4815
20153688|Bybit|ETHUSDT|2021-03-23 07:59:15|1680.6|9.46|15898.476|2|1616486355|1616486400|USDT|9.46
20156821|Bybit|ETHUSD|2021-03-23 09:33:21|1684.4|40000|40000|2|1616492001|1616492040|USD|23.7474
20156822|Bybit|ETHUSD|2021-03-23 09:33:21|1684.7|30000|30000|2|1616492001|1616492040|USD|17.8074
20157190|Bybit|ETHUSDT|2021-03-23 09:50:22|1688.65|1|1688.65|2|1616493022|1616493060|USDT|1
20157588|Bybit|ETHUSD|2021-03-23 10:09:47|1691.85|7059|7059|2|1616494187|1616494201|USD|4.1724
20158739|Bybit|ETHUSD|2021-03-23 11:32:40|1696.55|1623|1623|2|1616499160|1616499180|USD|0.9567
20669088|Bybit|ETHUSDT|2021-03-26 16:16:56|1655.85|0.81|1341.2385|2|1616775416|1616775420|USDT|0.81
20669092|Bybit|ETHUSDT|2021-03-26 16:16:33|1653.5|1.76|2910.16|2|1616775393|1616775420|USDT|1.76
20669146|Bybit|ETHUSD|2021-03-26 16:16:46|1654.6|1000|1000|2|1616775406|1616775421|USD|0.6044
20669147|Bybit|ETHUSD|2021-03-26 16:16:46|1654.6|2799|2799|2|1616775406|1616775421|USD|1.6917
20669149|Bybit|ETHUSD|2021-03-26 16:16:09|1649.8|57734|57734|2|1616775369|1616775421|USD|34.9946
20669242|Bybit|ETHUSDT|2021-03-26 16:17:27|1656.2|3|4968.6|2|1616775447|1616775480|USDT|3
20669251|Bybit|ETHUSD|2021-03-26 16:17:40|1656.85|54930|54930|2|1616775460|1616775480|USD|33.1533
20669403|Bybit|ETHUSD|2021-03-26 16:18:10|1657.7|1000|1000|2|1616775490|1616775540|USD|0.6033
20669404|Bybit|ETHUSD|2021-03-26 16:18:09|1657.55|3681|3681|2|1616775489|1616775540|USD|2.2208
20669714|Bybit|ETHUSDT|2021-03-26 16:25:50|1659.8|2|3319.6|2|1616775950|1616775960|USDT|2
20669715|Bybit|ETHUSDT|2021-03-26 16:25:48|1659.4|2.03|3368.582|2|1616775948|1616775960|USDT|2.03
20669718|Bybit|ETHUSD|2021-03-26 16:25:47|1659.7|4884|4884|2|1616775947|1616775960|USD|2.9428
20669719|Bybit|ETHUSD|2021-03-26 16:25:47|1659.85|6903|6903|2|1616775947|1616775960|USD|4.1589
20669720|Bybit|ETHUSD|2021-03-26 16:25:47|1659.25|1500|1500|2|1616775947|1616775960|USD|0.9041
20669769|Bybit|ETHUSDT|2021-03-26 16:26:20|1660.8|1.4|2325.12|2|1616775980|1616776020|USDT|1.4
20669771|Bybit|ETHUSD|2021-03-26 16:26:21|1661.9|5886|5886|2|1616775981|1616776020|USD|3.5418
20669773|Bybit|ETHUSD|2021-03-26 16:26:21|1661.8|2848|2848|2|1616775981|1616776020|USD|1.7139
20669774|Bybit|ETHUSD|2021-03-26 16:26:21|1662.45|1027|1027|2|1616775981|1616776020|USD|0.6178
20669775|Bybit|ETHUSD|2021-03-26 16:26:21|1661.75|11898|11898|2|1616775981|1616776020|USD|7.16
20669777|Bybit|ETHUSD|2021-03-26 16:26:21|1662.05|2846|2846|2|1616775981|1616776020|USD|1.7124
20669778|Bybit|ETHUSD|2021-03-26 16:26:13|1660.9|6027|6027|2|1616775973|1616776020|USD|3.6288
20670100|Bybit|ETHUSDT|2021-03-26 16:30:35|1663.05|1|1663.05|2|1616776235|1616776260|USDT|1
20670101|Bybit|ETHUSDT|2021-03-26 16:30:05|1661.55|17.83|29625.4365|2|1616776205|1616776260|USDT|17.83
20670123|Bybit|ETHUSD|2021-03-26 16:30:45|1664.8|1573|1573|2|1616776245|1616776260|USD|0.9449
20670125|Bybit|ETHUSD|2021-03-26 16:30:30|1662.95|2509|2509|2|1616776230|1616776260|USD|1.5088
20671147|Bybit|ETHUSDT|2021-03-26 16:36:48|1667.3|3.17|5285.341|2|1616776608|1616776620|USDT|3.17
20671148|Bybit|ETHUSDT|2021-03-26 16:36:47|1667.25|0.67|1117.0575|2|1616776607|1616776620|USDT|0.67
20671149|Bybit|ETHUSDT|2021-03-26 16:36:46|1666.65|9.64|16066.506|2|1616776606|1616776620|USDT|9.64
20671171|Bybit|ETHUSD|2021-03-26 16:36:40|1667.75|1870|1870|2|1616776600|1616776621|USD|1.1213
20677426|Bybit|ETHUSD|2021-03-26 20:06:56|1672.95|3500|3500|2|1616789216|1616789221|USD|2.0922
20677427|Bybit|ETHUSD|2021-03-26 20:06:56|1673|1313|1313|2|1616789216|1616789221|USD|0.7849
20677429|Bybit|ETHUSD|2021-03-26 20:06:38|1671.45|9743|9743|2|1616789198|1616789221|USD|5.8291
20677430|Bybit|ETHUSD|2021-03-26 20:06:38|1671.7|6612|6612|2|1616789198|1616789221|USD|3.9553
20677693|Bybit|ETHUSD|2021-03-26 20:11:53|1673.95|4972|4972|2|1616789513|1616789521|USD|2.9703
20677694|Bybit|ETHUSD|2021-03-26 20:11:15|1673.5|1644|1644|2|1616789475|1616789521|USD|0.9824
20678053|Bybit|ETHUSDT|2021-03-26 20:12:20|1673.1|1|1673.1|2|1616789540|1616789580|USDT|1
20678109|Bybit|ETHUSD|2021-03-26 20:12:36|1675.6|5622|5622|2|1616789556|1616789581|USD|3.3553
20678110|Bybit|ETHUSD|2021-03-26 20:12:32|1674.75|1000|1000|2|1616789552|1616789581|USD|0.5972
20681468|Bybit|ETHUSD|2021-03-26 21:41:48|1676.95|10706|10706|2|1616794908|1616794920|USD|6.3843
20681581|Bybit|ETHUSDT|2021-03-26 21:42:51|1677.1|1.24|2079.604|2|1616794971|1616794980|USDT|1.24
20681582|Bybit|ETHUSDT|2021-03-26 21:42:51|1677.05|2.36|3957.838|2|1616794971|1616794980|USDT|2.36
20681597|Bybit|ETHUSD|2021-03-26 21:42:59|1679.35|2488|2488|2|1616794979|1616794981|USD|1.4816
20681598|Bybit|ETHUSD|2021-03-26 21:42:51|1679.05|2608|2608|2|1616794971|1616794981|USD|1.5533
20681601|Bybit|ETHUSD|2021-03-26 21:42:49|1678.55|1500|1500|2|1616794969|1616794981|USD|0.8937
20681604|Bybit|ETHUSD|2021-03-26 21:42:22|1677.35|3451|3451|2|1616794942|1616794981|USD|2.0575
20681677|Bybit|ETHUSDT|2021-03-26 21:43:40|1679.2|59.13|99291.096|2|1616795020|1616795040|USDT|59.13
20681678|Bybit|ETHUSDT|2021-03-26 21:43:40|1679.4|4.01|6734.394|2|1616795020|1616795040|USDT|4.01
20681680|Bybit|ETHUSDT|2021-03-26 21:43:38|1678.5|0.75|1258.875|2|1616795018|1616795040|USDT|0.75
20681683|Bybit|ETHUSD|2021-03-26 21:43:40|1680.4|2466|2466|2|1616795020|1616795041|USD|1.4676
20681685|Bybit|ETHUSD|2021-03-26 21:43:40|1680.8|1866|1866|2|1616795020|1616795041|USD|1.1102
20681686|Bybit|ETHUSD|2021-03-26 21:43:40|1680.45|2425|2425|2|1616795020|1616795041|USD|1.4431
20681987|Bybit|ETHUSD|2021-03-26 21:45:21|1681.75|2000|2000|2|1616795121|1616795161|USD|1.1893
20682394|Bybit|ETHUSDT|2021-03-26 21:46:29|1685.35|1.03|1735.9105|2|1616795189|1616795220|USDT|1.03
20682395|Bybit|ETHUSDT|2021-03-26 21:46:12|1682.85|5.6|9423.96|2|1616795172|1616795220|USDT|5.6
20682396|Bybit|ETHUSDT|2021-03-26 21:46:05|1680.85|10.82|18186.797|2|1616795165|1616795220|USDT|10.82
20682421|Bybit|ETHUSD|2021-03-26 21:46:59|1689.4|1000|1000|2|1616795219|1616795221|USD|0.592
20682422|Bybit|ETHUSD|2021-03-26 21:46:59|1689.4|1896|1896|2|1616795219|1616795221|USD|1.1223
20682423|Bybit|ETHUSD|2021-03-26 21:46:55|1688.65|1118|1118|2|1616795215|1616795221|USD|0.6621
20682424|Bybit|ETHUSD|2021-03-26 21:46:55|1688.65|6407|6407|2|1616795215|1616795221|USD|3.7942
20682425|Bybit|ETHUSD|2021-03-26 21:46:55|1688.7|16000|16000|2|1616795215|1616795221|USD|9.4748
20682427|Bybit|ETHUSD|2021-03-26 21:46:39|1686.55|1160|1160|2|1616795199|1616795221|USD|0.6878
20682430|Bybit|ETHUSD|2021-03-26 21:46:15|1684.2|35000|35000|2|1616795175|1616795221|USD|20.7814
20682431|Bybit|ETHUSD|2021-03-26 21:46:14|1684.1|3438|3438|2|1616795174|1616795221|USD|2.0415
20682432|Bybit|ETHUSD|2021-03-26 21:46:13|1683.95|4433|4433|2|1616795173|1616795221|USD|2.6326
20682434|Bybit|ETHUSD|2021-03-26 21:46:07|1682.5|770130|770130|2|1616795167|1616795221|USD|457.7296
20682435|Bybit|ETHUSD|2021-03-26 21:46:07|1682.8|2323|2323|2|1616795167|1616795221|USD|1.3805
20682669|Bybit|ETHUSDT|2021-03-26 21:47:14|1690.2|6.5|10986.3|2|1616795234|1616795280|USDT|6.5
20682670|Bybit|ETHUSDT|2021-03-26 21:47:10|1689.05|0.6|1013.43|2|1616795230|1616795280|USDT|0.6
20682678|Bybit|ETHUSD|2021-03-26 21:47:14|1691.25|1650|1650|2|1616795234|1616795281|USD|0.9757
20682955|Bybit|ETHUSDT|2021-03-26 22:00:11|1692.2|1.19|2013.718|2|1616796011|1616796060|USDT|1.19
20682956|Bybit|ETHUSD|2021-03-26 22:00:15|1693.05|6709|6709|2|1616796015|1616796060|USD|3.9627
20683557|Bybit|ETHUSDT|2021-03-26 22:06:03|1693.9|5.5|9316.45|2|1616796363|1616796420|USDT|5.5
20683562|Bybit|ETHUSD|2021-03-26 22:06:04|1695.85|2500|2500|2|1616796364|1616796420|USD|1.4742
29633909|Bybit|ETHUSDT|2021-05-17 04:23:43|3312.1|40|132484|2|1621225423|1621225440|USDT|40
29633910|Bybit|ETHUSDT|2021-05-17 04:23:28|3307.05|0.33|1091.3265|2|1621225408|1621225440|USDT|0.33
29634353|Bybit|ETHUSD|2021-05-17 04:23:44|3312.25|4633|4633|2|1621225424|1621225501|USD|1.3988
29634356|Bybit|ETHUSD|2021-05-17 04:23:20|3300.8|1884|1884|2|1621225400|1621225501|USD|0.5708
29634359|Bybit|ETHUSD|2021-05-17 04:24:33|3324.4|4546|4546|2|1621225473|1621225501|USD|1.3675
29634622|Bybit|ETHUSD|2021-05-17 04:24:33|3323.9|12659|12659|2|1621225473|1621225561|USD|3.8085
29634623|Bybit|ETHUSD|2021-05-17 04:25:01|3331.6|1800|1800|2|1621225501|1621225561|USD|0.5403
29634624|Bybit|ETHUSD|2021-05-17 04:24:38|3325.75|1552|1552|2|1621225478|1621225561|USD|0.4667
29634626|Bybit|ETHUSD|2021-05-17 04:24:42|3328.15|1355|1355|2|1621225482|1621225561|USD|0.4072
29635316|Bybit|ETHUSD|2021-05-17 04:30:19|3335.05|1790|1790|2|1621225819|1621225861|USD|0.5368
29635319|Bybit|ETHUSD|2021-05-17 04:30:23|3339.1|20000|20000|2|1621225823|1621225861|USD|5.9897
29635322|Bybit|ETHUSD|2021-05-17 04:30:41|3343.65|2230|2230|2|1621225841|1621225861|USD|0.667
29635323|Bybit|ETHUSD|2021-05-17 04:30:41|3343.5|85188|85188|2|1621225841|1621225861|USD|25.4787
29636403|Bybit|ETHUSD|2021-05-17 04:36:27|3347.1|4550|4550|2|1621226187|1621226221|USD|1.3594
29638308|Bybit|ETHUSDT|2021-05-17 04:45:22|3233.5|0.36|1164.06|1|1621226722|1621226760|USDT|0.36
29638330|Bybit|ETHUSD|2021-05-17 04:45:10|3243.45|28256|28256|1|1621226710|1621226761|USD|8.7118
29638911|Bybit|ETHUSD|2021-05-17 04:48:21|3336.65|4645|4645|2|1621226901|1621226942|USD|1.3922
29639632|Bybit|ETHUSD|2021-05-17 04:57:08|3349.3|2931|2931|2|1621227428|1621227481|USD|0.8752
29639729|Bybit|ETHUSDT|2021-05-17 04:58:53|3356.7|1|3356.7|2|1621227533|1621227540|USDT|1
29639739|Bybit|ETHUSD|2021-05-17 04:58:44|3351.15|1683|1683|2|1621227524|1621227541|USD|0.5023
29639741|Bybit|ETHUSD|2021-05-17 04:58:53|3356.6|611929|611929|2|1621227533|1621227541|USD|182.3063
29639743|Bybit|ETHUSD|2021-05-17 04:58:53|3356.7|6388|6388|2|1621227533|1621227541|USD|1.9031
29640263|Bybit|ETHUSD|2021-05-17 05:01:02|3367.3|15729|15729|2|1621227662|1621227721|USD|4.6712
29640265|Bybit|ETHUSD|2021-05-17 05:01:05|3367.85|4300|4300|2|1621227665|1621227721|USD|1.2768
29640268|Bybit|ETHUSD|2021-05-17 05:01:26|3372|9280|9280|2|1621227686|1621227721|USD|2.7521
29640272|Bybit|ETHUSD|2021-05-17 05:01:30|3373.6|10645|10645|2|1621227690|1621227721|USD|3.1554
29640618|Bybit|ETHUSDT|2021-05-17 05:05:24|2961.35|0.5|1480.675|2|1621227924|1621227961|USDT|0.5
29640935|Bybit|ETHUSDT|2021-05-17 05:08:51|3267.15|8.23|26888.6445|1|1621228131|1621228140|USDT|8.23
29640936|Bybit|ETHUSDT|2021-05-17 05:08:44|3269.6|1|3269.6|1|1621228124|1621228140|USDT|1
29641090|Bybit|ETHUSD|2021-05-17 05:09:18|3266.9|3692|3692|1|1621228158|1621228201|USD|1.1302
29641724|Bybit|ETHUSD|2021-05-17 05:13:48|3253.5|6719|6719|1|1621228428|1621228441|USD|2.0652
29642173|Bybit|ETHUSDT|2021-05-17 05:15:59|3239.15|1.74|5636.121|1|1621228559|1621228560|USDT|1.74
29642185|Bybit|ETHUSD|2021-05-17 05:15:57|3244.15|1169|1169|1|1621228557|1621228561|USD|0.3604
29642187|Bybit|ETHUSD|2021-05-17 05:16:00|3242|2389|2389|1|1621228560|1621228561|USD|0.7369
29642845|Bybit|ETHUSD|2021-05-17 05:19:10|3235.3|1070|1070|1|1621228750|1621228802|USD|0.3308
29644667|Bybit|ETHUSDT|2021-05-17 05:40:43|3238.7|7.95|25747.665|1|1621230043|1621230060|USDT|7.95
29644676|Bybit|ETHUSD|2021-05-17 05:40:38|3245.9|3706|3706|1|1621230038|1621230061|USD|1.1418
29644677|Bybit|ETHUSD|2021-05-17 05:40:57|3239.4|6837|6837|1|1621230057|1621230061|USD|2.1106
29645003|Bybit|ETHUSD|2021-05-17 05:41:31|3234.3|2188|2188|1|1621230091|1621230121|USD|0.6765
29645006|Bybit|ETHUSD|2021-05-17 05:41:35|3232.2|5674|5674|1|1621230095|1621230121|USD|1.7555
29645007|Bybit|ETHUSD|2021-05-17 05:41:35|3232.05|1081|1081|1|1621230095|1621230121|USD|0.3345
29645385|Bybit|ETHUSDT|2021-05-17 05:43:38|3222.4|4.79|15435.296|1|1621230218|1621230240|USDT|4.79
29645390|Bybit|ETHUSD|2021-05-17 05:43:38|3226.5|2100|2100|1|1621230218|1621230241|USD|0.6509
29645395|Bybit|ETHUSD|2021-05-17 05:43:39|3224.2|3050|3050|1|1621230219|1621230241|USD|0.946
29645396|Bybit|ETHUSD|2021-05-17 05:43:40|3224.05|3000|3000|1|1621230220|1621230241|USD|0.9306
29645398|Bybit|ETHUSD|2021-05-17 05:43:49|3223.7|1000|1000|1|1621230229|1621230241|USD|0.3103
29645399|Bybit|ETHUSD|2021-05-17 05:43:49|3223.7|18736|18736|1|1621230229|1621230241|USD|5.812
29645546|Bybit|ETHUSDT|2021-05-17 05:44:30|3219.35|1.53|4925.6055|1|1621230270|1621230300|USDT|1.53
29645547|Bybit|ETHUSDT|2021-05-17 05:44:30|3219.3|0.71|2285.703|1|1621230270|1621230300|USDT|0.71
29645556|Bybit|ETHUSD|2021-05-17 05:44:54|3221.3|7000|7000|1|1621230294|1621230301|USD|2.1731
29645559|Bybit|ETHUSD|2021-05-17 05:44:58|3219.4|2364|2364|1|1621230298|1621230301|USD|0.7343
29645561|Bybit|ETHUSD|2021-05-17 05:44:58|3218.7|2232|2232|1|1621230298|1621230301|USD|0.6935
29645948|Bybit|ETHUSDT|2021-05-17 05:45:37|3215.35|18.62|59869.817|1|1621230337|1621230360|USDT|18.62
29645983|Bybit|ETHUSD|2021-05-17 05:45:36|3217.9|18475|18475|1|1621230336|1621230361|USD|5.7414
29645984|Bybit|ETHUSD|2021-05-17 05:45:36|3216.6|7196|7196|1|1621230336|1621230361|USD|2.2372
29645986|Bybit|ETHUSD|2021-05-17 05:45:36|3217.7|1394|1394|1|1621230336|1621230361|USD|0.4333
29645988|Bybit|ETHUSD|2021-05-17 05:45:37|3214.55|1611|1611|1|1621230337|1621230361|USD|0.5012
29645989|Bybit|ETHUSD|2021-05-17 05:45:37|3213.75|73825|73825|1|1621230337|1621230361|USD|22.9717
29645991|Bybit|ETHUSD|2021-05-17 05:45:38|3213.4|15346|15346|1|1621230338|1621230361|USD|4.7757
29645994|Bybit|ETHUSD|2021-05-17 05:45:38|3212.05|9025|9025|1|1621230338|1621230361|USD|2.8098
29645995|Bybit|ETHUSD|2021-05-17 05:45:38|3212.95|1042|1042|1|1621230338|1621230361|USD|0.3244
29645997|Bybit|ETHUSD|2021-05-17 05:45:59|3207.85|1299|1299|1|1621230359|1621230361|USD|0.405
29645998|Bybit|ETHUSD|2021-05-17 05:45:59|3209.1|1275|1275|1|1621230359|1621230361|USD|0.3974
29646970|Bybit|ETHUSDT|2021-05-17 05:49:38|3200.1|1|3200.1|1|1621230578|1621230600|USDT|1
29646971|Bybit|ETHUSDT|2021-05-17 05:49:38|3199.9|5.02|16063.498|1|1621230578|1621230600|USDT|5.02
29646972|Bybit|ETHUSDT|2021-05-17 05:49:29|3206.6|15|48099|1|1621230569|1621230600|USDT|15
29647011|Bybit|ETHUSD|2021-05-17 05:49:37|3204.15|1146|1146|1|1621230577|1621230601|USD|0.3577
29647012|Bybit|ETHUSD|2021-05-17 05:49:37|3203|1000000|1000000|1|1621230577|1621230601|USD|312.2074
29647014|Bybit|ETHUSD|2021-05-17 05:49:40|3200.35|8551|8551|1|1621230580|1621230601|USD|2.6719
29647621|Bybit|ETHUSDT|2021-05-17 05:50:25|3188.6|24.84|79204.824|1|1621230625|1621230660|USDT|24.84
29647627|Bybit|ETHUSD|2021-05-17 05:50:22|3194.4|3500|3500|1|1621230622|1621230661|USD|1.0957
29647628|Bybit|ETHUSD|2021-05-17 05:50:23|3192.1|16745|16745|1|1621230623|1621230661|USD|5.2458
29648008|Bybit|ETHUSDT|2021-05-17 05:52:35|3185|0.36|1146.6|1|1621230755|1621230781|USDT|0.36
29648010|Bybit|ETHUSD|2021-05-17 05:52:35|3189.45|1869|1869|1|1621230755|1621230781|USD|0.586
29648011|Bybit|ETHUSD|2021-05-17 05:52:36|3189.15|3016|3016|1|1621230756|1621230781|USD|0.9458
29648013|Bybit|ETHUSD|2021-05-17 05:52:36|3187.35|1035|1035|1|1621230756|1621230781|USD|0.3248
29648015|Bybit|ETHUSD|2021-05-17 05:52:40|3185|80000|80000|1|1621230760|1621230781|USD|25.1178
29648421|Bybit|ETHUSD|2021-05-17 05:55:21|3281.95|15549|15549|2|1621230921|1621230961|USD|4.7378
29648646|Bybit|ETHUSDT|2021-05-17 05:57:48|3311.3|5.76|19073.088|2|1621231068|1621231081|USDT|5.76
29648659|Bybit|ETHUSD|2021-05-17 05:57:50|3312.35|14432|14432|2|1621231070|1621231081|USD|4.3571
29648905|Bybit|ETHUSD|2021-05-17 05:58:15|3335.35|1069|1069|2|1621231095|1621231141|USD|0.3206
29648906|Bybit|ETHUSD|2021-05-17 05:58:37|3337.9|1348|1348|2|1621231117|1621231141|USD|0.4039
29648907|Bybit|ETHUSD|2021-05-17 05:58:55|3339.55|26683|26683|2|1621231135|1621231141|USD|7.99
29649554|Bybit|ETHUSDT|2021-05-17 05:59:07|3352.8|1.88|6303.264|2|1621231147|1621231200|USDT|1.88
29649555|Bybit|ETHUSDT|2021-05-17 05:59:02|3346.55|2.84|9504.202|2|1621231142|1621231200|USDT|2.84
29649635|Bybit|ETHUSD|2021-05-17 05:59:19|3360.1|3000|3000|2|1621231159|1621231201|USD|0.8929
29649636|Bybit|ETHUSD|2021-05-17 05:59:21|3363.15|1500|1500|2|1621231161|1621231201|USD|0.4461
29649638|Bybit|ETHUSD|2021-05-17 05:59:25|3364.9|1500|1500|2|1621231165|1621231201|USD|0.4458
29650173|Bybit|ETHUSDT|2021-05-17 06:00:22|3394.95|8|27159.6|2|1621231222|1621231260|USDT|8
29650174|Bybit|ETHUSDT|2021-05-17 06:00:21|3391.6|22.35|75802.26|2|1621231221|1621231260|USDT|22.35
29650175|Bybit|ETHUSDT|2021-05-17 06:00:20|3391.05|2.34|7935.057|2|1621231220|1621231260|USDT|2.34
29650176|Bybit|ETHUSDT|2021-05-17 06:00:18|3386.1|0.83|2810.463|2|1621231218|1621231260|USDT|0.83
29650177|Bybit|ETHUSDT|2021-05-17 06:00:16|3384.75|1.32|4467.87|2|1621231216|1621231260|USDT|1.32
29650178|Bybit|ETHUSDT|2021-05-17 06:00:16|3384.9|1.72|5822.028|2|1621231216|1621231260|USDT|1.72
29650179|Bybit|ETHUSDT|2021-05-17 06:00:15|3383.55|0.55|1860.9525|2|1621231215|1621231260|USDT|0.55
29650180|Bybit|ETHUSDT|2021-05-17 06:00:14|3380.9|6|20285.4|2|1621231214|1621231260|USDT|6
29650248|Bybit|ETHUSD|2021-05-17 06:00:11|3376.55|25000|25000|2|1621231211|1621231261|USD|7.4041
29650249|Bybit|ETHUSD|2021-05-17 06:00:12|3378.05|1419|1419|2|1621231212|1621231261|USD|0.4201
29650250|Bybit|ETHUSD|2021-05-17 06:00:15|3379.45|1725|1725|2|1621231215|1621231261|USD|0.5105
29650252|Bybit|ETHUSD|2021-05-17 06:00:18|3386.5|13233|13233|2|1621231218|1621231261|USD|3.9076
29650255|Bybit|ETHUSD|2021-05-17 06:00:18|3385.9|1359|1359|2|1621231218|1621231261|USD|0.4014
29650256|Bybit|ETHUSD|2021-05-17 06:00:20|3389.05|3172|3172|2|1621231220|1621231261|USD|0.936
29650258|Bybit|ETHUSD|2021-05-17 06:00:24|3394.95|53812|53812|2|1621231224|1621231261|USD|15.8507
29650658|Bybit|ETHUSDT|2021-05-17 06:01:32|3416.85|0.57|1947.6045|2|1621231292|1621231320|USDT|0.57
29650660|Bybit|ETHUSDT|2021-05-17 06:01:19|3413.15|20.43|69730.6545|2|1621231279|1621231320|USDT|20.43
29650661|Bybit|ETHUSDT|2021-05-17 06:01:12|3406.2|5|17031|2|1621231272|1621231320|USDT|5
29650662|Bybit|ETHUSDT|2021-05-17 06:01:06|3399.25|0.94|3195.295|2|1621231266|1621231320|USDT|0.94
29650664|Bybit|ETHUSDT|2021-05-17 06:01:05|3394.95|0.45|1527.7275|2|1621231265|1621231320|USDT|0.45
29650665|Bybit|ETHUSDT|2021-05-17 06:01:05|3394.75|1.11|3768.1725|2|1621231265|1621231320|USDT|1.11
29650701|Bybit|ETHUSD|2021-05-17 06:01:07|3398.25|6415|6415|2|1621231267|1621231321|USD|1.8878
29650704|Bybit|ETHUSD|2021-05-17 06:01:12|3403.4|4211|4211|2|1621231272|1621231321|USD|1.2373
29650708|Bybit|ETHUSD|2021-05-17 06:01:17|3412.15|70527|70527|2|1621231277|1621231321|USD|20.6694
29650709|Bybit|ETHUSD|2021-05-17 06:01:34|3416.5|56164|56164|2|1621231294|1621231321|USD|16.4391
29650710|Bybit|ETHUSD|2021-05-17 06:01:34|3418.75|15000|15000|2|1621231294|1621231321|USD|4.3876
29650712|Bybit|ETHUSD|2021-05-17 06:01:38|3423|3668|3668|2|1621231298|1621231321|USD|1.0716
29650952|Bybit|ETHUSDT|2021-05-17 06:02:48|3430.55|0.42|1440.831|2|1621231368|1621231380|USDT|0.42
29650953|Bybit|ETHUSDT|2021-05-17 06:02:18|3425.15|5.06|17331.259|2|1621231338|1621231380|USDT|5.06
29651000|Bybit|ETHUSD|2021-05-17 06:02:44|3429.55|12830|12830|2|1621231364|1621231381|USD|3.7411
29651002|Bybit|ETHUSD|2021-05-17 06:02:54|3434.9|1000|1000|2|1621231374|1621231381|USD|0.2912
29651005|Bybit|ETHUSD|2021-05-17 06:03:00|3438.4|1177|1177|2|1621231380|1621231381|USD|0.3424
29651297|Bybit|ETHUSDT|2021-05-17 06:03:06|3440.1|1.03|3543.303|2|1621231386|1621231440|USDT|1.03
29651298|Bybit|ETHUSDT|2021-05-17 06:03:05|3439.75|9.23|31748.8925|2|1621231385|1621231440|USDT|9.23
29651303|Bybit|ETHUSD|2021-05-17 06:03:04|3440.95|18901|18901|2|1621231384|1621231441|USD|5.493
29651305|Bybit|ETHUSD|2021-05-17 06:03:07|3444|1000|1000|2|1621231387|1621231441|USD|0.2904
29651387|Bybit|ETHUSD|2021-05-17 06:04:39|3350.25|25017|25017|1|1621231479|1621231501|USD|7.4673
29651388|Bybit|ETHUSD|2021-05-17 06:04:40|3347.95|1653|1653|1|1621231480|1621231501|USD|0.4938
29651389|Bybit|ETHUSD|2021-05-17 06:04:40|3348.45|4830|4830|1|1621231480|1621231501|USD|1.4425
29651683|Bybit|ETHUSD|2021-05-17 06:06:20|3450.65|4658|4658|2|1621231580|1621231621|USD|1.3499
29651858|Bybit|ETHUSD|2021-05-17 06:07:48|3455.95|7303|7303|2|1621231668|1621231681|USD|2.1132
30626987|Bybit|ETHUSD|2021-05-19 17:35:41|2781.3|2400|2400|1|1621445741|1621445761|USD|0.863
30627372|Bybit|ETHUSD|2021-05-19 17:37:44|2872.65|7000|7000|2|1621445864|1621445881|USD|2.4368
30627699|Bybit|ETHUSD|2021-05-19 17:39:27|2791.2|3702|3702|1|1621445967|1621446001|USD|1.3264
30627774|Bybit|ETHUSDT|2021-05-19 17:40:56|2758.85|0.64|1765.664|1|1621446056|1621446060|USDT|0.64
30627776|Bybit|ETHUSD|2021-05-19 17:40:36|2778.85|3000|3000|1|1621446036|1621446061|USD|1.0796
30627778|Bybit|ETHUSD|2021-05-19 17:40:36|2780.65|8000|8000|1|1621446036|1621446061|USD|2.8771
30627782|Bybit|ETHUSD|2021-05-19 17:40:54|2775.35|48262|48262|1|1621446054|1621446061|USD|17.3896
30627783|Bybit|ETHUSD|2021-05-19 17:40:55|2772.3|2500|2500|1|1621446055|1621446061|USD|0.9018
30627784|Bybit|ETHUSD|2021-05-19 17:40:55|2773.1|2000|2000|1|1621446055|1621446061|USD|0.7213
30627785|Bybit|ETHUSD|2021-05-19 17:40:55|2772.25|3432|3432|1|1621446055|1621446061|USD|1.238
30627786|Bybit|ETHUSD|2021-05-19 17:40:56|2771.95|19744|19744|1|1621446056|1621446061|USD|7.1228
30627787|Bybit|ETHUSD|2021-05-19 17:40:56|2771.35|1188|1188|1|1621446056|1621446061|USD|0.4287
30627789|Bybit|ETHUSD|2021-05-19 17:40:58|2771.05|1360|1360|1|1621446058|1621446061|USD|0.4908
30627964|Bybit|ETHUSDT|2021-05-19 17:41:47|2750.05|6.35|17462.8175|1|1621446107|1621446120|USDT|6.35
30627965|Bybit|ETHUSDT|2021-05-19 17:41:47|2750.2|3.03|8333.106|1|1621446107|1621446120|USDT|3.03
30627967|Bybit|ETHUSDT|2021-05-19 17:41:17|2754.8|21|57850.8|1|1621446077|1621446120|USDT|21
30627968|Bybit|ETHUSDT|2021-05-19 17:41:17|2753.65|26.86|73963.039|1|1621446077|1621446120|USDT|26.86
30627969|Bybit|ETHUSDT|2021-05-19 17:41:17|2752.6|0.86|2367.236|1|1621446077|1621446120|USDT|0.86
30627970|Bybit|ETHUSDT|2021-05-19 17:41:16|2755.3|1.61|4436.033|1|1621446076|1621446120|USDT|1.61
30627972|Bybit|ETHUSD|2021-05-19 17:41:16|2769.25|17946|17946|1|1621446076|1621446121|USD|6.4805
30627974|Bybit|ETHUSD|2021-05-19 17:41:16|2769.55|2025|2025|1|1621446076|1621446121|USD|0.7312
30627977|Bybit|ETHUSD|2021-05-19 17:41:18|2766.05|1321|1321|1|1621446078|1621446121|USD|0.4776
30627979|Bybit|ETHUSD|2021-05-19 17:41:18|2765.75|27139|27139|1|1621446078|1621446121|USD|9.8126
30627981|Bybit|ETHUSD|2021-05-19 17:41:42|2764.85|4096|4096|1|1621446102|1621446121|USD|1.4815
30627985|Bybit|ETHUSD|2021-05-19 17:41:47|2759.6|34661|34661|1|1621446107|1621446121|USD|12.5602
30627987|Bybit|ETHUSD|2021-05-19 17:41:47|2759.65|2500|2500|1|1621446107|1621446121|USD|0.906
30627989|Bybit|ETHUSD|2021-05-19 17:41:47|2760.3|5000|5000|1|1621446107|1621446121|USD|1.8114
30627991|Bybit|ETHUSD|2021-05-19 17:41:47|2760.2|5960|5960|1|1621446107|1621446121|USD|2.1593
30627992|Bybit|ETHUSD|2021-05-19 17:41:49|2758.1|4758|4758|1|1621446109|1621446121|USD|1.7252
30627993|Bybit|ETHUSD|2021-05-19 17:41:49|2757.85|29269|29269|1|1621446109|1621446121|USD|10.613
30627994|Bybit|ETHUSD|2021-05-19 17:41:50|2755.9|13725|13725|1|1621446110|1621446121|USD|4.9803
30627995|Bybit|ETHUSD|2021-05-19 17:41:50|2756.2|2500|2500|1|1621446110|1621446121|USD|0.9071
30627996|Bybit|ETHUSD|2021-05-19 17:41:51|2754.85|1262|1262|1|1621446111|1621446121|USD|0.4582
30628968|Bybit|ETHUSDT|2021-05-19 17:43:20|2710.95|1.21|3280.2495|1|1621446200|1621446240|USDT|1.21
30628969|Bybit|ETHUSDT|2021-05-19 17:43:18|2715.25|8.25|22400.8125|1|1621446198|1621446240|USDT|8.25
30628970|Bybit|ETHUSDT|2021-05-19 17:43:14|2727.3|0.74|2018.202|1|1621446194|1621446240|USDT|0.74
30628972|Bybit|ETHUSDT|2021-05-19 17:43:14|2731.2|9|24580.8|1|1621446194|1621446240|USDT|9
30628975|Bybit|ETHUSDT|2021-05-19 17:43:09|2743.9|4.53|12429.867|1|1621446189|1621446240|USDT|4.53
30629022|Bybit|ETHUSD|2021-05-19 17:43:13|2749.6|1638|1638|1|1621446193|1621446241|USD|0.5958
30629023|Bybit|ETHUSD|2021-05-19 17:43:13|2751.95|2845|2845|1|1621446193|1621446241|USD|1.0339
30629026|Bybit|ETHUSD|2021-05-19 17:43:14|2750.1|14764|14764|1|1621446194|1621446241|USD|5.3686
30629027|Bybit|ETHUSD|2021-05-19 17:43:15|2743.7|3668|3668|1|1621446195|1621446241|USD|1.3369
30629029|Bybit|ETHUSD|2021-05-19 17:43:15|2745.85|40258|40258|1|1621446195|1621446241|USD|14.6614
30629031|Bybit|ETHUSD|2021-05-19 17:43:15|2745.9|1445|1445|1|1621446195|1621446241|USD|0.5263
30629033|Bybit|ETHUSD|2021-05-19 17:43:15|2747.25|79689|79689|1|1621446195|1621446241|USD|29.0069
30629034|Bybit|ETHUSD|2021-05-19 17:43:15|2743.65|28321|28321|1|1621446195|1621446241|USD|10.3224
30629035|Bybit|ETHUSD|2021-05-19 17:43:15|2746.5|10000|10000|1|1621446195|1621446241|USD|3.641
30629039|Bybit|ETHUSD|2021-05-19 17:43:17|2739.9|5000|5000|1|1621446197|1621446241|USD|1.8249
30629040|Bybit|ETHUSD|2021-05-19 17:43:17|2738.35|5693|5693|1|1621446197|1621446241|USD|2.079
30629041|Bybit|ETHUSD|2021-05-19 17:43:17|2739.85|6852|6852|1|1621446197|1621446241|USD|2.5009
30629042|Bybit|ETHUSD|2021-05-19 17:43:17|2740.35|16876|16876|1|1621446197|1621446241|USD|6.1584
30629043|Bybit|ETHUSD|2021-05-19 17:43:18|2738|131789|131789|1|1621446198|1621446241|USD|48.1334
30629046|Bybit|ETHUSD|2021-05-19 17:43:18|2736.85|10121|10121|1|1621446198|1621446241|USD|3.6981
30629048|Bybit|ETHUSD|2021-05-19 17:43:19|2736.45|1000|1000|1|1621446199|1621446241|USD|0.3655
30629051|Bybit|ETHUSD|2021-05-19 17:43:19|2736|1550|1550|1|1621446199|1621446241|USD|0.5666
30629052|Bybit|ETHUSD|2021-05-19 17:43:19|2732.4|574771|574771|1|1621446199|1621446241|USD|210.354
30629053|Bybit|ETHUSD|2021-05-19 17:43:19|2729.6|8251|8251|1|1621446199|1621446241|USD|3.0228
30629054|Bybit|ETHUSD|2021-05-19 17:43:19|2735.15|6571|6571|1|1621446199|1621446241|USD|2.4025
30629055|Bybit|ETHUSD|2021-05-19 17:43:19|2732.15|3881|3881|1|1621446199|1621446241|USD|1.4205
30629056|Bybit|ETHUSD|2021-05-19 17:43:19|2736.15|11115|11115|1|1621446199|1621446241|USD|4.0623
30629057|Bybit|ETHUSD|2021-05-19 17:43:19|2735.25|6413|6413|1|1621446199|1621446241|USD|2.3446
30629058|Bybit|ETHUSD|2021-05-19 17:43:19|2729.5|5569|5569|1|1621446199|1621446241|USD|2.0404
30629059|Bybit|ETHUSD|2021-05-19 17:43:19|2731.2|8041|8041|1|1621446199|1621446241|USD|2.9442
30629060|Bybit|ETHUSD|2021-05-19 17:43:19|2731.8|450830|450830|1|1621446199|1621446241|USD|165.0304
30629063|Bybit|ETHUSD|2021-05-19 17:43:21|2726.15|3270|3270|1|1621446201|1621446241|USD|1.1995
30629065|Bybit|ETHUSD|2021-05-19 17:43:21|2729.45|2500|2500|1|1621446201|1621446241|USD|0.916
30629067|Bybit|ETHUSD|2021-05-19 17:43:21|2726.05|4000|4000|1|1621446201|1621446241|USD|1.4674
30629068|Bybit|ETHUSD|2021-05-19 17:43:22|2724.35|3096|3096|1|1621446202|1621446241|USD|1.1365
30629069|Bybit|ETHUSD|2021-05-19 17:43:22|2724.3|1864|1864|1|1621446202|1621446241|USD|0.6843
30629070|Bybit|ETHUSD|2021-05-19 17:43:23|2719.6|1355|1355|1|1621446203|1621446241|USD|0.4983
30629071|Bybit|ETHUSD|2021-05-19 17:43:23|2723.05|4154|4154|1|1621446203|1621446241|USD|1.5255
30629074|Bybit|ETHUSD|2021-05-19 17:43:23|2721.05|1000000|1000000|1|1621446203|1621446241|USD|367.5052
30629075|Bybit|ETHUSD|2021-05-19 17:43:23|2723.25|5000|5000|1|1621446203|1621446241|USD|1.8361
30629076|Bybit|ETHUSD|2021-05-19 17:43:22|2724.95|1500|1500|1|1621446202|1621446241|USD|0.5505
30629077|Bybit|ETHUSD|2021-05-19 17:43:23|2719.9|5847|5847|1|1621446203|1621446241|USD|2.1498
30629079|Bybit|ETHUSD|2021-05-19 17:43:24|2717.15|1025|1025|1|1621446204|1621446241|USD|0.3773
30629080|Bybit|ETHUSD|2021-05-19 17:43:24|2717.55|1069|1069|1|1621446204|1621446241|USD|0.3934
30629081|Bybit|ETHUSD|2021-05-19 17:43:25|2716.9|21000|21000|1|1621446205|1621446241|USD|7.7294
30629082|Bybit|ETHUSD|2021-05-19 17:43:25|2716.45|61209|61209|1|1621446205|1621446241|USD|22.5328
30629083|Bybit|ETHUSD|2021-05-19 17:43:25|2716.45|2085|2085|1|1621446205|1621446241|USD|0.7676
30629084|Bybit|ETHUSD|2021-05-19 17:43:25|2716.1|4645|4645|1|1621446205|1621446241|USD|1.7102
30629089|Bybit|ETHUSD|2021-05-19 17:43:29|2713.35|5282|5282|1|1621446209|1621446241|USD|1.9467
30629090|Bybit|ETHUSD|2021-05-19 17:43:29|2714.3|1687|1687|1|1621446209|1621446241|USD|0.6216
30629596|Bybit|ETHUSD|2021-05-19 17:45:29|2815.1|5000|5000|2|1621446329|1621446361|USD|1.7762
30629792|Bybit|ETHUSD|2021-05-19 17:46:05|2753.3|7874|7874|1|1621446365|1621446421|USD|2.8599
30629794|Bybit|ETHUSD|2021-05-19 17:46:53|2732.8|1360|1360|1|1621446413|1621446421|USD|0.4977
30630458|Bybit|ETHUSDT|2021-05-19 17:47:40|2710.75|3.57|9677.3775|1|1621446460|1621446480|USDT|3.57
30630504|Bybit|ETHUSD|2021-05-19 17:47:18|2730.8|3365|3365|1|1621446438|1621446481|USD|1.2323
30630506|Bybit|ETHUSD|2021-05-19 17:47:25|2724.5|33372|33372|1|1621446445|1621446481|USD|12.2489
30630508|Bybit|ETHUSD|2021-05-19 17:47:40|2720.6|1824|1824|1|1621446460|1621446481|USD|0.6705
30630509|Bybit|ETHUSD|2021-05-19 17:47:41|2717.9|10390|10390|1|1621446461|1621446481|USD|3.8229
30630511|Bybit|ETHUSD|2021-05-19 17:47:44|2715.25|28507|28507|1|1621446464|1621446481|USD|10.4989
30630512|Bybit|ETHUSD|2021-05-19 17:47:45|2713.05|3735|3735|1|1621446465|1621446481|USD|1.3767
30630907|Bybit|ETHUSD|2021-05-19 17:49:19|2801.8|9132|9132|2|1621446559|1621446601|USD|3.2594
30631037|Bybit|ETHUSD|2021-05-19 17:50:14|2730.6|10000|10000|1|1621446614|1621446661|USD|3.6622
30631038|Bybit|ETHUSD|2021-05-19 17:50:15|2727.65|19175|19175|1|1621446615|1621446661|USD|7.0299
30631422|Bybit|ETHUSDT|2021-05-19 17:55:58|2820.15|18.99|53554.6485|2|1621446958|1621446961|USDT|18.99
30631423|Bybit|ETHUSD|2021-05-19 17:55:58|2831.2|17962|17962|2|1621446958|1621446961|USD|6.3444
30631722|Bybit|ETHUSDT|2021-05-19 17:59:29|2741.8|2.8|7677.04|1|1621447169|1621447200|USDT|2.8
30631729|Bybit|ETHUSD|2021-05-19 17:59:39|2748.05|1026|1026|1|1621447179|1621447201|USD|0.3734
30631731|Bybit|ETHUSD|2021-05-19 17:59:47|2741.5|2770|2770|1|1621447187|1621447201|USD|1.0104
30631903|Bybit|ETHUSDT|2021-05-19 18:02:58|2719.75|8.47|23036.2825|1|1621447378|1621447380|USDT|8.47
30631908|Bybit|ETHUSD|2021-05-19 18:02:18|2743.8|4380|4380|1|1621447338|1621447381|USD|1.5964
30632196|Bybit|ETHUSDT|2021-05-19 18:03:58|2699.85|1.32|3563.802|1|1621447438|1621447440|USDT|1.32
30632197|Bybit|ETHUSDT|2021-05-19 18:03:56|2702.25|0.53|1432.1925|1|1621447436|1621447440|USDT|0.53
30632219|Bybit|ETHUSD|2021-05-19 18:03:51|2716.45|1561|1561|1|1621447431|1621447441|USD|0.5747
30632220|Bybit|ETHUSD|2021-05-19 18:03:53|2715.2|3000000|3000000|1|1621447433|1621447441|USD|1104.891
30632221|Bybit|ETHUSD|2021-05-19 18:03:54|2711.85|1344|1344|1|1621447434|1621447441|USD|0.4957
30632222|Bybit|ETHUSD|2021-05-19 18:03:54|2711.2|2789|2789|1|1621447434|1621447441|USD|1.0287
30632224|Bybit|ETHUSD|2021-05-19 18:03:54|2711.5|8645|8645|1|1621447434|1621447441|USD|3.1883
30632226|Bybit|ETHUSD|2021-05-19 18:03:58|2709.55|21819|21819|1|1621447438|1621447441|USD|8.0527
30632228|Bybit|ETHUSD|2021-05-19 18:03:58|2710.65|1188|1188|1|1621447438|1621447441|USD|0.4383
30632231|Bybit|ETHUSD|2021-05-19 18:03:58|2711.5|2000|2000|1|1621447438|1621447441|USD|0.7376
30632899|Bybit|ETHUSDT|2021-05-19 18:04:37|2681.1|0.76|2037.636|1|1621447477|1621447500|USDT|0.76
30632900|Bybit|ETHUSDT|2021-05-19 18:04:37|2681.55|0.68|1823.454|1|1621447477|1621447500|USDT|0.68
30632902|Bybit|ETHUSDT|2021-05-19 18:04:34|2687.1|2.07|5562.297|1|1621447474|1621447500|USDT|2.07
30632903|Bybit|ETHUSDT|2021-05-19 18:04:16|2691.5|0.95|2556.925|1|1621447456|1621447500|USDT|0.95
30632922|Bybit|ETHUSD|2021-05-19 18:04:13|2706.9|4000|4000|1|1621447453|1621447501|USD|1.4778
30632924|Bybit|ETHUSD|2021-05-19 18:04:13|2708.55|1500|1500|1|1621447453|1621447501|USD|0.5539
30632925|Bybit|ETHUSD|2021-05-19 18:04:13|2709.3|3683|3683|1|1621447453|1621447501|USD|1.3594
30632927|Bybit|ETHUSD|2021-05-19 18:04:15|2704.95|1132|1132|1|1621447455|1621447501|USD|0.4185
30632928|Bybit|ETHUSD|2021-05-19 18:04:15|2706.45|1000|1000|1|1621447455|1621447501|USD|0.3695
30632929|Bybit|ETHUSD|2021-05-19 18:04:16|2705.85|1119|1119|1|1621447456|1621447501|USD|0.4136
30632932|Bybit|ETHUSD|2021-05-19 18:04:18|2703.25|8885|8885|1|1621447458|1621447501|USD|3.2868
30632933|Bybit|ETHUSD|2021-05-19 18:04:18|2702.15|3200|3200|1|1621447458|1621447501|USD|1.1843
30632934|Bybit|ETHUSD|2021-05-19 18:04:18|2701.5|2604|2604|1|1621447458|1621447501|USD|0.964
30632935|Bybit|ETHUSD|2021-05-19 18:04:19|2701|2809|2809|1|1621447459|1621447501|USD|1.04
30632936|Bybit|ETHUSD|2021-05-19 18:04:19|2700.05|1459|1459|1|1621447459|1621447501|USD|0.5404
30632937|Bybit|ETHUSD|2021-05-19 18:04:19|2700.75|1000|1000|1|1621447459|1621447501|USD|0.3703
30632938|Bybit|ETHUSD|2021-05-19 18:04:29|2700|20000|20000|1|1621447469|1621447501|USD|7.4075
30632939|Bybit|ETHUSD|2021-05-19 18:04:29|2698.2|37526|37526|1|1621447469|1621447501|USD|13.9078
30632941|Bybit|ETHUSD|2021-05-19 18:04:35|2695.9|1550|1550|1|1621447475|1621447501|USD|0.575
30632943|Bybit|ETHUSD|2021-05-19 18:04:37|2693.3|1408|1408|1|1621447477|1621447501|USD|0.5228
30632944|Bybit|ETHUSD|2021-05-19 18:04:37|2694.55|3273|3273|1|1621447477|1621447501|USD|1.2147
30634154|Bybit|ETHUSDT|2021-05-19 18:05:36|2658.9|1.08|2871.612|1|1621447536|1621447560|USDT|1.08
30634157|Bybit|ETHUSDT|2021-05-19 18:05:35|2660.5|3.08|8194.34|1|1621447535|1621447560|USDT|3.08
30634158|Bybit|ETHUSDT|2021-05-19 18:05:34|2666.4|0.58|1546.512|1|1621447534|1621447560|USDT|0.58
30634159|Bybit|ETHUSDT|2021-05-19 18:05:31|2672.9|2|5345.8|1|1621447531|1621447560|USDT|2
30634305|Bybit|ETHUSD|2021-05-19 18:05:06|2690.65|7809|7809|1|1621447506|1621447561|USD|2.9023
30634306|Bybit|ETHUSD|2021-05-19 18:05:26|2687.45|18000|18000|1|1621447526|1621447561|USD|6.6978
30634307|Bybit|ETHUSD|2021-05-19 18:05:26|2689.2|6951|6951|1|1621447526|1621447561|USD|2.5848
30634308|Bybit|ETHUSD|2021-05-19 18:05:26|2687.75|50000|50000|1|1621447526|1621447561|USD|18.603
30634309|Bybit|ETHUSD|2021-05-19 18:05:26|2688.3|25476|25476|1|1621447526|1621447561|USD|9.4767
30634310|Bybit|ETHUSD|2021-05-19 18:05:26|2686.75|331231|331231|1|1621447526|1621447561|USD|123.2832
30634311|Bybit|ETHUSD|2021-05-19 18:05:31|2685.3|1959|1959|1|1621447531|1621447561|USD|0.7296
30634313|Bybit|ETHUSD|2021-05-19 18:05:31|2685.5|8730|8730|1|1621447531|1621447561|USD|3.2508
30634314|Bybit|ETHUSD|2021-05-19 18:05:31|2685.2|2117|2117|1|1621447531|1621447561|USD|0.7884
30634318|Bybit|ETHUSD|2021-05-19 18:05:32|2682.75|10000|10000|1|1621447532|1621447561|USD|3.7276
30634321|Bybit|ETHUSD|2021-05-19 18:05:32|2680.65|7000|7000|1|1621447532|1621447561|USD|2.6114
30634322|Bybit|ETHUSD|2021-05-19 18:05:32|2682.2|3049|3049|1|1621447532|1621447561|USD|1.1368
30634323|Bybit|ETHUSD|2021-05-19 18:05:32|2682.45|30000|30000|1|1621447532|1621447561|USD|11.1839
30634325|Bybit|ETHUSD|2021-05-19 18:05:33|2680.2|5000|5000|1|1621447533|1621447561|USD|1.8656
30634327|Bybit|ETHUSD|2021-05-19 18:05:34|2678.2|6063|6063|1|1621447534|1621447561|USD|2.2639
30634328|Bybit|ETHUSD|2021-05-19 18:05:34|2678.1|7407|7407|1|1621447534|1621447561|USD|2.7658
30634329|Bybit|ETHUSD|2021-05-19 18:05:35|2673.5|1600|1600|1|1621447535|1621447561|USD|0.5985
30634332|Bybit|ETHUSD|2021-05-19 18:05:35|2676.65|20155|20155|1|1621447535|1621447561|USD|7.53
30634333|Bybit|ETHUSD|2021-05-19 18:05:35|2673.1|2289|2289|1|1621447535|1621447561|USD|0.8564
30634334|Bybit|ETHUSD|2021-05-19 18:05:35|2673.15|4101|4101|1|1621447535|1621447561|USD|1.5342
30634336|Bybit|ETHUSD|2021-05-19 18:05:37|2669.75|2066|2066|1|1621447537|1621447561|USD|0.7739
30634343|Bybit|ETHUSD|2021-05-19 18:05:37|2672.75|3000|3000|1|1621447537|1621447561|USD|1.1225
30634346|Bybit|ETHUSD|2021-05-19 18:05:38|2668.65|1885|1885|1|1621447538|1621447561|USD|0.7064
30634347|Bybit|ETHUSD|2021-05-19 18:05:38|2668|17615|17615|1|1621447538|1621447561|USD|6.6024
30634348|Bybit|ETHUSD|2021-05-19 18:05:38|2669.8|56705|56705|1|1621447538|1621447561|USD|21.2395
30634349|Bybit|ETHUSD|2021-05-19 18:05:38|2668.95|2336|2336|1|1621447538|1621447561|USD|0.8753
30634350|Bybit|ETHUSD|2021-05-19 18:05:38|2669|2000|2000|1|1621447538|1621447561|USD|0.7494
30634351|Bybit|ETHUSD|2021-05-19 18:05:50|2666.7|1845|1845|1|1621447550|1621447561|USD|0.6919
30634352|Bybit|ETHUSD|2021-05-19 18:05:50|2666.7|5549|5549|1|1621447550|1621447561|USD|2.0809
30634353|Bybit|ETHUSD|2021-05-19 18:05:51|2663.2|1924|1924|1|1621447551|1621447561|USD|0.7225
30634354|Bybit|ETHUSD|2021-05-19 18:05:51|2659.2|8367|8367|1|1621447551|1621447561|USD|3.1465
30634355|Bybit|ETHUSD|2021-05-19 18:05:51|2663.85|5976|5976|1|1621447551|1621447561|USD|2.2434
30634358|Bybit|ETHUSD|2021-05-19 18:05:51|2660.5|7000|7000|1|1621447551|1621447561|USD|2.6311
30634359|Bybit|ETHUSD|2021-05-19 18:05:51|2660.6|2500|2500|1|1621447551|1621447561|USD|0.9397
30634366|Bybit|ETHUSD|2021-05-19 18:05:55|2658.05|136728|136728|1|1621447555|1621447561|USD|51.4393
30634369|Bybit|ETHUSD|2021-05-19 18:05:58|2657.7|4269|4269|1|1621447558|1621447561|USD|1.6063
30634373|Bybit|ETHUSD|2021-05-19 18:06:00|2653.9|10000|10000|1|1621447560|1621447561|USD|3.7681
30634375|Bybit|ETHUSD|2021-05-19 18:06:00|2653.35|3370|3370|1|1621447560|1621447561|USD|1.2701
30635315|Bybit|ETHUSD|2021-05-19 18:06:01|2650.1|2500|2500|1|1621447561|1621447621|USD|0.9434
30635316|Bybit|ETHUSD|2021-05-19 18:06:01|2652.05|5000|5000|1|1621447561|1621447621|USD|1.8854
30635317|Bybit|ETHUSD|2021-05-19 18:06:02|2649.9|3000|3000|1|1621447562|1621447621|USD|1.1322
30635319|Bybit|ETHUSD|2021-05-19 18:06:03|2648.25|1070|1070|1|1621447563|1621447621|USD|0.4041
30635323|Bybit|ETHUSD|2021-05-19 18:06:03|2647.7|1460|1460|1|1621447563|1621447621|USD|0.5515
30635324|Bybit|ETHUSD|2021-05-19 18:06:03|2649.2|3188|3188|1|1621447563|1621447621|USD|1.2034
30635325|Bybit|ETHUSD|2021-05-19 18:06:03|2647|37401|37401|1|1621447563|1621447621|USD|14.1296
30635326|Bybit|ETHUSD|2021-05-19 18:06:03|2646.45|13518|13518|1|1621447563|1621447621|USD|5.108
30635327|Bybit|ETHUSD|2021-05-19 18:06:03|2643.6|1000|1000|1|1621447563|1621447621|USD|0.3783
30635328|Bybit|ETHUSD|2021-05-19 18:06:03|2648.9|3275|3275|1|1621447563|1621447621|USD|1.2364
30635329|Bybit|ETHUSD|2021-05-19 18:06:03|2648.25|4000|4000|1|1621447563|1621447621|USD|1.5105
30635330|Bybit|ETHUSD|2021-05-19 18:06:03|2645.5|6279|6279|1|1621447563|1621447621|USD|2.3735
30635331|Bybit|ETHUSD|2021-05-19 18:06:03|2645.85|11826|11826|1|1621447563|1621447621|USD|4.4697
30635333|Bybit|ETHUSD|2021-05-19 18:06:03|2646.7|46647|46647|1|1621447563|1621447621|USD|17.6246
30635335|Bybit|ETHUSD|2021-05-19 18:06:05|2643.05|1308|1308|1|1621447565|1621447621|USD|0.4949
30635336|Bybit|ETHUSD|2021-05-19 18:06:05|2643.6|8433|8433|1|1621447565|1621447621|USD|3.19
30635337|Bybit|ETHUSD|2021-05-19 18:06:05|2641.7|10000|10000|1|1621447565|1621447621|USD|3.7855
30635338|Bybit|ETHUSD|2021-05-19 18:06:05|2642.55|4956|4956|1|1621447565|1621447621|USD|1.8755
30635341|Bybit|ETHUSD|2021-05-19 18:06:05|2644.2|9257|9257|1|1621447565|1621447621|USD|3.5009
30635342|Bybit|ETHUSD|2021-05-19 18:06:05|2643.7|25152|25152|1|1621447565|1621447621|USD|9.514
30635710|Bybit|ETHUSDT|2021-05-19 18:08:12|2648.4|3.5|9269.4|1|1621447692|1621447740|USDT|3.5
30635729|Bybit|ETHUSD|2021-05-19 18:08:14|2655.8|3123|3123|1|1621447694|1621447741|USD|1.176
30635730|Bybit|ETHUSD|2021-05-19 18:08:14|2654.8|258812|258812|1|1621447694|1621447741|USD|97.4884
30636432|Bybit|ETHUSDT|2021-05-19 18:09:51|2612.8|0.6|1567.68|1|1621447791|1621447800|USDT|0.6
30636433|Bybit|ETHUSDT|2021-05-19 18:09:51|2611.3|0.44|1148.972|1|1621447791|1621447800|USDT|0.44
30636434|Bybit|ETHUSDT|2021-05-19 18:09:44|2617.35|0.49|1282.5015|1|1621447784|1621447800|USDT|0.49
30636436|Bybit|ETHUSDT|2021-05-19 18:09:38|2622.45|1.67|4379.4915|1|1621447778|1621447800|USDT|1.67
30636438|Bybit|ETHUSDT|2021-05-19 18:09:19|2625.3|96.85|254260.305|1|1621447759|1621447800|USDT|96.85
30636440|Bybit|ETHUSDT|2021-05-19 18:09:16|2632.8|0.9|2369.52|1|1621447756|1621447800|USDT|0.9
30636514|Bybit|ETHUSD|2021-05-19 18:09:20|2638.85|1567|1567|1|1621447760|1621447801|USD|0.5939
30636517|Bybit|ETHUSD|2021-05-19 18:09:20|2638.75|50565|50565|1|1621447760|1621447801|USD|19.1625
30636518|Bybit|ETHUSD|2021-05-19 18:09:29|2636.55|2136|2136|1|1621447769|1621447801|USD|0.8102
30636519|Bybit|ETHUSD|2021-05-19 18:09:29|2637.3|1500|1500|1|1621447769|1621447801|USD|0.5688
30636522|Bybit|ETHUSD|2021-05-19 18:09:38|2636.4|13532|13532|1|1621447778|1621447801|USD|5.1328
30636526|Bybit|ETHUSD|2021-05-19 18:09:39|2634.45|21849|21849|1|1621447779|1621447801|USD|8.2936
30636528|Bybit|ETHUSD|2021-05-19 18:09:39|2636.05|15536|15536|1|1621447779|1621447801|USD|5.8937
30636532|Bybit|ETHUSD|2021-05-19 18:09:43|2633.05|7311|7311|1|1621447783|1621447801|USD|2.7767
30636533|Bybit|ETHUSD|2021-05-19 18:09:43|2633.25|2406|2406|1|1621447783|1621447801|USD|0.9137
30636534|Bybit|ETHUSD|2021-05-19 18:09:43|2634.15|2000|2000|1|1621447783|1621447801|USD|0.7593
30636535|Bybit|ETHUSD|2021-05-19 18:09:44|2632.65|6000|6000|1|1621447784|1621447801|USD|2.2791
30636539|Bybit|ETHUSD|2021-05-19 18:09:45|2630.95|2362|2362|1|1621447785|1621447801|USD|0.8978
30636540|Bybit|ETHUSD|2021-05-19 18:09:45|2629.75|8443|8443|1|1621447785|1621447801|USD|3.2106
30636542|Bybit|ETHUSD|2021-05-19 18:09:45|2630.45|3293|3293|1|1621447785|1621447801|USD|1.2519
30636543|Bybit|ETHUSD|2021-05-19 18:09:45|2630.45|1190|1190|1|1621447785|1621447801|USD|0.4524
30636544|Bybit|ETHUSD|2021-05-19 18:09:45|2630.55|25913|25913|1|1621447785|1621447801|USD|9.8508
30636545|Bybit|ETHUSD|2021-05-19 18:09:45|2628.7|3867|3867|1|1621447785|1621447801|USD|1.4711
30636546|Bybit|ETHUSD|2021-05-19 18:09:46|2627.2|1468|1468|1|1621447786|1621447801|USD|0.5588
30636547|Bybit|ETHUSD|2021-05-19 18:09:46|2627.3|1500|1500|1|1621447786|1621447801|USD|0.571
30636551|Bybit|ETHUSD|2021-05-19 18:09:46|2624.1|17271|17271|1|1621447786|1621447801|USD|6.5817
30636555|Bybit|ETHUSD|2021-05-19 18:09:46|2624.4|7225|7225|1|1621447786|1621447801|USD|2.7531
30636556|Bybit|ETHUSD|2021-05-19 18:09:46|2623.9|50883|50883|1|1621447786|1621447801|USD|19.3922
30636557|Bybit|ETHUSD|2021-05-19 18:09:46|2626.6|5000|5000|1|1621447786|1621447801|USD|1.9037
30636558|Bybit|ETHUSD|2021-05-19 18:09:46|2624.35|5000|5000|1|1621447786|1621447801|USD|1.9053
30636560|Bybit|ETHUSD|2021-05-19 18:09:46|2626.65|7049|7049|1|1621447786|1621447801|USD|2.6837
30636562|Bybit|ETHUSD|2021-05-19 18:09:46|2625.05|2000|2000|1|1621447786|1621447801|USD|0.7619
30636563|Bybit|ETHUSD|2021-05-19 18:09:46|2624.8|1637|1637|1|1621447786|1621447801|USD|0.6237
30636565|Bybit|ETHUSD|2021-05-19 18:09:46|2625.15|25000|25000|1|1621447786|1621447801|USD|9.5233
30636566|Bybit|ETHUSD|2021-05-19 18:09:47|2622.75|43953|43953|1|1621447787|1621447801|USD|16.7584
30636567|Bybit|ETHUSD|2021-05-19 18:09:47|2622.4|1065|1065|1|1621447787|1621447801|USD|0.4062
30637112|Bybit|ETHUSDT|2021-05-19 18:10:49|2613.45|22.36|58436.742|1|1621447849|1621447860|USDT|22.36
30637144|Bybit|ETHUSD|2021-05-19 18:10:46|2626.25|1554|1554|1|1621447846|1621447861|USD|0.5918
30637800|Bybit|ETHUSD|2021-05-19 18:13:08|2643.25|2000|2000|1|1621447988|1621448041|USD|0.7567
30637801|Bybit|ETHUSD|2021-05-19 18:13:38|2641.85|21627|21627|1|1621448018|1621448041|USD|8.1864
30637802|Bybit|ETHUSD|2021-05-19 18:13:52|2632.8|2464|2464|1|1621448032|1621448041|USD|0.9359
30637924|Bybit|ETHUSDT|2021-05-19 18:14:25|2608.95|2.93|7644.2235|1|1621448065|1621448100|USDT|2.93
30637933|Bybit|ETHUSD|2021-05-19 18:14:17|2620.6|97008|97008|1|1621448057|1621448101|USD|37.0175
30637934|Bybit|ETHUSD|2021-05-19 18:14:17|2619.35|26396|26396|1|1621448057|1621448101|USD|10.0774
30637937|Bybit|ETHUSD|2021-05-19 18:14:25|2619.5|37502|37502|1|1621448065|1621448101|USD|14.3165
30637938|Bybit|ETHUSD|2021-05-19 18:14:25|2619.15|1163|1163|1|1621448065|1621448101|USD|0.4441
30637942|Bybit|ETHUSD|2021-05-19 18:14:26|2618.2|2991|2991|1|1621448066|1621448101|USD|1.1424
30637943|Bybit|ETHUSD|2021-05-19 18:14:26|2618.2|1372|1372|1|1621448066|1621448101|USD|0.5241
30637944|Bybit|ETHUSD|2021-05-19 18:14:26|2618|1879|1879|1|1621448066|1621448101|USD|0.7178
30638683|Bybit|ETHUSDT|2021-05-19 18:15:35|2603.65|0.4|1041.46|1|1621448135|1621448161|USDT|0.4
30638739|Bybit|ETHUSD|2021-05-19 18:15:35|2615.6|1562|1562|1|1621448135|1621448161|USD|0.5972
30638740|Bybit|ETHUSD|2021-05-19 18:15:35|2616.25|2000|2000|1|1621448135|1621448161|USD|0.7645
30638741|Bybit|ETHUSD|2021-05-19 18:15:35|2617.3|11193|11193|1|1621448135|1621448161|USD|4.2766
30638743|Bybit|ETHUSD|2021-05-19 18:15:36|2613.75|1000|1000|1|1621448136|1621448161|USD|0.3826
30638744|Bybit|ETHUSD|2021-05-19 18:15:36|2613.65|1077|1077|1|1621448136|1621448161|USD|0.4121
30638745|Bybit|ETHUSD|2021-05-19 18:15:36|2613.65|108144|108144|1|1621448136|1621448161|USD|41.3767
30638746|Bybit|ETHUSD|2021-05-19 18:15:36|2614.35|5000|5000|1|1621448136|1621448161|USD|1.9126
30638747|Bybit|ETHUSD|2021-05-19 18:15:36|2613.25|8448|8448|1|1621448136|1621448161|USD|3.2328
30638752|Bybit|ETHUSD|2021-05-19 18:15:38|2609.05|3733|3733|1|1621448138|1621448161|USD|1.4308
30638753|Bybit|ETHUSD|2021-05-19 18:15:38|2609.45|10000|10000|1|1621448138|1621448161|USD|3.8323
30638757|Bybit|ETHUSD|2021-05-19 18:15:39|2607.55|2100|2100|1|1621448139|1621448161|USD|0.8054
30638758|Bybit|ETHUSD|2021-05-19 18:15:39|2608.25|3000|3000|1|1621448139|1621448161|USD|1.1502
30638759|Bybit|ETHUSD|2021-05-19 18:15:50|2605.05|10000|10000|1|1621448150|1621448161|USD|3.8387
30638760|Bybit|ETHUSD|2021-05-19 18:15:50|2604.85|29697|29697|1|1621448150|1621448161|USD|11.4007
30638762|Bybit|ETHUSD|2021-05-19 18:15:55|2604.15|12119|12119|1|1621448155|1621448161|USD|4.6538
30638765|Bybit|ETHUSD|2021-05-19 18:15:57|2603.65|1802|1802|1|1621448157|1621448161|USD|0.6922
30638767|Bybit|ETHUSD|2021-05-19 18:15:57|2602.45|6000|6000|1|1621448157|1621448161|USD|2.3056
30638770|Bybit|ETHUSD|2021-05-19 18:15:59|2599.35|5937|5937|1|1621448159|1621448161|USD|2.2841
30638771|Bybit|ETHUSD|2021-05-19 18:15:59|2597.3|2476|2476|1|1621448159|1621448161|USD|0.9533
30638772|Bybit|ETHUSD|2021-05-19 18:15:59|2599|1227|1227|1|1621448159|1621448161|USD|0.4722
30638773|Bybit|ETHUSD|2021-05-19 18:15:59|2598.35|2443|2443|1|1621448159|1621448161|USD|0.9403
30638778|Bybit|ETHUSD|2021-05-19 18:15:59|2599.15|5987|5987|1|1621448159|1621448161|USD|2.3035
30638779|Bybit|ETHUSD|2021-05-19 18:16:00|2600.05|1525|1525|1|1621448160|1621448161|USD|0.5866
30638780|Bybit|ETHUSD|2021-05-19 18:15:59|2598.85|3453|3453|1|1621448159|1621448161|USD|1.3287
30638785|Bybit|ETHUSD|2021-05-19 18:16:01|2596.4|2500|2500|1|1621448161|1621448161|USD|0.9629
30639498|Bybit|ETHUSDT|2021-05-19 18:16:11|2580.7|2.93|7561.451|1|1621448171|1621448220|USDT|2.93
30639520|Bybit|ETHUSD|2021-05-19 18:16:12|2595.25|31000|31000|1|1621448172|1621448221|USD|11.9449
30639522|Bybit|ETHUSD|2021-05-19 18:16:12|2595.95|2160|2160|1|1621448172|1621448221|USD|0.8321
30639523|Bybit|ETHUSD|2021-05-19 18:16:12|2595.9|1909|1909|1|1621448172|1621448221|USD|0.7354
30639530|Bybit|ETHUSD|2021-05-19 18:16:15|2594.3|60810|60810|1|1621448175|1621448221|USD|23.4399
30639532|Bybit|ETHUSD|2021-05-19 18:16:58|2591.2|712414|712414|1|1621448218|1621448221|USD|274.936
30639535|Bybit|ETHUSD|2021-05-19 18:16:58|2592.65|6500|6500|1|1621448218|1621448221|USD|2.5071
30639536|Bybit|ETHUSD|2021-05-19 18:16:58|2592.35|1233|1233|1|1621448218|1621448221|USD|0.4757
30639537|Bybit|ETHUSD|2021-05-19 18:16:59|2591.9|50000|50000|1|1621448219|1621448221|USD|19.2909
30639538|Bybit|ETHUSD|2021-05-19 18:16:59|2591.25|3889|3889|1|1621448219|1621448221|USD|1.5009
30640615|Bybit|ETHUSDT|2021-05-19 18:17:53|2562.05|1.58|4048.039|1|1621448273|1621448280|USDT|1.58
30640616|Bybit|ETHUSDT|2021-05-19 18:17:40|2566.7|0.69|1771.023|1|1621448260|1621448280|USDT|0.69
30640619|Bybit|ETHUSDT|2021-05-19 18:17:40|2565.15|1.31|3360.3465|1|1621448260|1621448280|USDT|1.31
30640621|Bybit|ETHUSDT|2021-05-19 18:17:39|2570.8|3.5|8997.8|1|1621448259|1621448280|USDT|3.5
30640624|Bybit|ETHUSDT|2021-05-19 18:17:33|2580.1|1.35|3483.135|1|1621448253|1621448280|USDT|1.35
30640719|Bybit|ETHUSD|2021-05-19 18:17:32|2590.95|3000|3000|1|1621448252|1621448281|USD|1.1579
30640720|Bybit|ETHUSD|2021-05-19 18:17:32|2590.9|3065|3065|1|1621448252|1621448281|USD|1.183
30640721|Bybit|ETHUSD|2021-05-19 18:17:34|2590.2|5375|5375|1|1621448254|1621448281|USD|2.0752
30640722|Bybit|ETHUSD|2021-05-19 18:17:34|2589.3|1800|1800|1|1621448254|1621448281|USD|0.6952
30640723|Bybit|ETHUSD|2021-05-19 18:17:34|2587.65|500000|500000|1|1621448254|1621448281|USD|193.2256
30640725|Bybit|ETHUSD|2021-05-19 18:17:34|2590.55|1000|1000|1|1621448254|1621448281|USD|0.3861
30640726|Bybit|ETHUSD|2021-05-19 18:17:35|2586.7|1000|1000|1|1621448255|1621448281|USD|0.3866
30640728|Bybit|ETHUSD|2021-05-19 18:17:35|2588.55|1000|1000|1|1621448255|1621448281|USD|0.3864
30640735|Bybit|ETHUSD|2021-05-19 18:17:39|2581.9|1500|1500|1|1621448259|1621448281|USD|0.581
30640738|Bybit|ETHUSD|2021-05-19 18:17:40|2579.1|12000|12000|1|1621448260|1621448281|USD|4.6528
30640740|Bybit|ETHUSD|2021-05-19 18:17:40|2578.15|19035|19035|1|1621448260|1621448281|USD|7.3833
30640741|Bybit|ETHUSD|2021-05-19 18:17:40|2578.9|8126|8126|1|1621448260|1621448281|USD|3.151
30640744|Bybit|ETHUSD|2021-05-19 18:17:40|2579.4|20000|20000|1|1621448260|1621448281|USD|7.7538
30640746|Bybit|ETHUSD|2021-05-19 18:17:40|2576.85|2454|2454|1|1621448260|1621448281|USD|0.9524
30640749|Bybit|ETHUSD|2021-05-19 18:17:52|2574.75|52626|52626|1|1621448272|1621448281|USD|20.4393
30640752|Bybit|ETHUSD|2021-05-19 18:17:53|2572.95|1129|1129|1|1621448273|1621448281|USD|0.4388
30640754|Bybit|ETHUSD|2021-05-19 18:17:53|2573.45|2117|2117|1|1621448273|1621448281|USD|0.8227
30640758|Bybit|ETHUSD|2021-05-19 18:17:54|2570.9|5986|5986|1|1621448274|1621448281|USD|2.3284
30640759|Bybit|ETHUSD|2021-05-19 18:17:54|2572.1|12111|12111|1|1621448274|1621448281|USD|4.7087
30640763|Bybit|ETHUSD|2021-05-19 18:17:54|2571.45|5000|5000|1|1621448274|1621448281|USD|1.9445
30641778|Bybit|ETHUSDT|2021-05-19 18:19:15|2655.9|2.15|5710.185|2|1621448355|1621448401|USDT|2.15
30641781|Bybit|ETHUSD|2021-05-19 18:20:00|2598.9|5411|5411|1|1621448400|1621448401|USD|2.0821
30642122|Bybit|ETHUSDT|2021-05-19 18:20:36|2554.7|0.8|2043.76|1|1621448436|1621448460|USDT|0.8
30642123|Bybit|ETHUSDT|2021-05-19 18:20:36|2552|2.3|5869.6|1|1621448436|1621448460|USDT|2.3
30642126|Bybit|ETHUSDT|2021-05-19 18:20:35|2559.4|3.38|8650.772|1|1621448435|1621448460|USDT|3.38
30642128|Bybit|ETHUSDT|2021-05-19 18:20:35|2555.45|2.5|6388.625|1|1621448435|1621448460|USDT|2.5
30642129|Bybit|ETHUSDT|2021-05-19 18:20:34|2559.05|4|10236.2|1|1621448434|1621448460|USDT|4
30642148|Bybit|ETHUSD|2021-05-19 18:20:24|2583.2|10380|10380|1|1621448424|1621448461|USD|4.0183
30642149|Bybit|ETHUSD|2021-05-19 18:20:24|2583.25|32725|32725|1|1621448424|1621448461|USD|12.6682
30642150|Bybit|ETHUSD|2021-05-19 18:20:35|2569.7|1500|1500|1|1621448435|1621448461|USD|0.5838
30642152|Bybit|ETHUSD|2021-05-19 18:20:35|2568.1|12820|12820|1|1621448435|1621448461|USD|4.9921
30642155|Bybit|ETHUSD|2021-05-19 18:20:36|2566.55|2424|2424|1|1621448436|1621448461|USD|0.9445
30642156|Bybit|ETHUSD|2021-05-19 18:20:36|2568.5|1647|1647|1|1621448436|1621448461|USD|0.6413
30642159|Bybit|ETHUSD|2021-05-19 18:20:36|2563.9|1984|1984|1|1621448436|1621448461|USD|0.7739
30642160|Bybit|ETHUSD|2021-05-19 18:20:36|2565.7|3377|3377|1|1621448436|1621448461|USD|1.3163
30642161|Bybit|ETHUSD|2021-05-19 18:20:36|2565.55|4335|4335|1|1621448436|1621448461|USD|1.6897
30642164|Bybit|ETHUSD|2021-05-19 18:20:36|2568.9|7061|7061|1|1621448436|1621448461|USD|2.7487
30642165|Bybit|ETHUSD|2021-05-19 18:20:36|2562.9|1120|1120|1|1621448436|1621448461|USD|0.4371
30642166|Bybit|ETHUSD|2021-05-19 18:20:36|2566.65|1325|1325|1|1621448436|1621448461|USD|0.5163
30642169|Bybit|ETHUSD|2021-05-19 18:20:37|2560.55|2000|2000|1|1621448437|1621448461|USD|0.7811
30642170|Bybit|ETHUSD|2021-05-19 18:20:37|2561.6|1155|1155|1|1621448437|1621448461|USD|0.4509
30642171|Bybit|ETHUSD|2021-05-19 18:20:37|2560.95|4000|4000|1|1621448437|1621448461|USD|1.562
30642174|Bybit|ETHUSD|2021-05-19 18:20:37|2560.9|2000|2000|1|1621448437|1621448461|USD|0.781
30642175|Bybit|ETHUSD|2021-05-19 18:20:37|2560.2|1000|1000|1|1621448437|1621448461|USD|0.3906
30642176|Bybit|ETHUSD|2021-05-19 18:20:37|2559.95|33030|33030|1|1621448437|1621448461|USD|12.9026
30642177|Bybit|ETHUSD|2021-05-19 18:20:37|2560.45|2086|2086|1|1621448437|1621448461|USD|0.8148
30642185|Bybit|ETHUSD|2021-05-19 18:20:38|2555.7|1735|1735|1|1621448438|1621448461|USD|0.6789
30642186|Bybit|ETHUSD|2021-05-19 18:20:38|2557.75|3842|3842|1|1621448438|1621448461|USD|1.5022
30642187|Bybit|ETHUSD|2021-05-19 18:20:38|2559.9|1993|1993|1|1621448438|1621448461|USD|0.7786
30642193|Bybit|ETHUSD|2021-05-19 18:20:38|2559.25|1000|1000|1|1621448438|1621448461|USD|0.3908
30642194|Bybit|ETHUSD|2021-05-19 18:20:38|2559.05|1000|1000|1|1621448438|1621448461|USD|0.3908
30642197|Bybit|ETHUSD|2021-05-19 18:20:38|2556.85|2024|2024|1|1621448438|1621448461|USD|0.7916
30642540|Bybit|ETHUSD|2021-05-19 18:21:59|2665.65|7254|7254|2|1621448519|1621448521|USD|2.7213
30642752|Bybit|ETHUSDT|2021-05-19 18:22:02|2661.05|0.88|2341.724|2|1621448522|1621448581|USDT|0.88
30643268|Bybit|ETHUSD|2021-05-19 18:26:52|2638.85|2222|2222|1|1621448812|1621448821|USD|0.8421
30643269|Bybit|ETHUSD|2021-05-19 18:26:53|2637.3|1050|1050|1|1621448813|1621448821|USD|0.3982
30643272|Bybit|ETHUSD|2021-05-19 18:26:57|2634.05|1200|1200|1|1621448817|1621448821|USD|0.4556
30643641|Bybit|ETHUSD|2021-05-19 18:32:47|2643.35|2000000|2000000|1|1621449167|1621449181|USD|756.6157
30643901|Bybit|ETHUSD|2021-05-19 18:34:06|2647.25|4000|4000|1|1621449246|1621449301|USD|1.5111
30643903|Bybit|ETHUSD|2021-05-19 18:34:08|2640.95|11972|11972|1|1621449248|1621449301|USD|4.5333
30643907|Bybit|ETHUSD|2021-05-19 18:34:20|2626.8|4000|4000|1|1621449260|1621449301|USD|1.5228
30643908|Bybit|ETHUSD|2021-05-19 18:34:22|2623.6|1083|1083|1|1621449262|1621449301|USD|0.4128
30643909|Bybit|ETHUSD|2021-05-19 18:34:24|2621.15|2000|2000|1|1621449264|1621449301|USD|0.7631
30644029|Bybit|ETHUSD|2021-05-19 18:37:46|2627.5|4000|4000|1|1621449466|1621449481|USD|1.5224
30644204|Bybit|ETHUSD|2021-05-19 18:38:04|2618.8|18752|18752|1|1621449484|1621449541|USD|7.1606
30644205|Bybit|ETHUSD|2021-05-19 18:38:07|2609.5|3489|3489|1|1621449487|1621449541|USD|1.3371
30644210|Bybit|ETHUSD|2021-05-19 18:38:07|2609.65|4000|4000|1|1621449487|1621449541|USD|1.5328
30644211|Bybit|ETHUSD|2021-05-19 18:38:09|2608.2|667781|667781|1|1621449489|1621449541|USD|256.0314
30644212|Bybit|ETHUSD|2021-05-19 18:38:10|2603.7|1281|1281|1|1621449490|1621449541|USD|0.492
30644213|Bybit|ETHUSD|2021-05-19 18:38:12|2601.3|36893|36893|1|1621449492|1621449541|USD|14.1826
30644214|Bybit|ETHUSD|2021-05-19 18:38:20|2600.4|1859|1859|1|1621449500|1621449541|USD|0.7149
30644215|Bybit|ETHUSD|2021-05-19 18:38:28|2598.45|3000|3000|1|1621449508|1621449541|USD|1.1546
30644491|Bybit|ETHUSDT|2021-05-19 18:39:09|2587.6|5.85|15137.46|1|1621449549|1621449600|USDT|5.85
30644511|Bybit|ETHUSD|2021-05-19 18:39:53|2591.85|18016|18016|1|1621449593|1621449601|USD|6.9511
30644512|Bybit|ETHUSD|2021-05-19 18:39:53|2591.25|1688|1688|1|1621449593|1621449601|USD|0.6515
30644513|Bybit|ETHUSD|2021-05-19 18:39:54|2590.1|100000|100000|1|1621449594|1621449601|USD|38.6086
30644712|Bybit|ETHUSD|2021-05-19 18:40:20|2585.7|7851|7851|1|1621449620|1621449661|USD|3.0364
30644713|Bybit|ETHUSD|2021-05-19 18:40:40|2577.3|2139|2139|1|1621449640|1621449661|USD|0.83
30644714|Bybit|ETHUSD|2021-05-19 18:40:40|2577.75|1053|1053|1|1621449640|1621449661|USD|0.4085
30645354|Bybit|ETHUSD|2021-05-19 18:43:41|2568.7|16501|16501|1|1621449821|1621449841|USD|6.4239
30645355|Bybit|ETHUSD|2021-05-19 18:43:41|2569.25|2976|2976|1|1621449821|1621449841|USD|1.1584
30645356|Bybit|ETHUSD|2021-05-19 18:43:42|2567.8|2000|2000|1|1621449822|1621449841|USD|0.7789
30645358|Bybit|ETHUSD|2021-05-19 18:43:43|2565.85|767361|767361|1|1621449823|1621449841|USD|299.067
30645359|Bybit|ETHUSD|2021-05-19 18:43:52|2565.05|1249|1249|1|1621449832|1621449841|USD|0.487
30646791|Bybit|ETHUSDT|2021-05-19 18:44:30|2533.5|0.72|1824.12|1|1621449870|1621449900|USDT|0.72
30646800|Bybit|ETHUSDT|2021-05-19 18:44:13|2545.5|4.94|12574.77|1|1621449853|1621449900|USDT|4.94
30646899|Bybit|ETHUSD|2021-05-19 18:44:01|2561.5|3994|3994|1|1621449841|1621449901|USD|1.5593
30646902|Bybit|ETHUSD|2021-05-19 18:44:13|2555.5|39597|39597|1|1621449853|1621449901|USD|15.4949
30646903|Bybit|ETHUSD|2021-05-19 18:44:13|2553.75|5339|5339|1|1621449853|1621449901|USD|2.0907
30646905|Bybit|ETHUSD|2021-05-19 18:44:13|2554.55|39780|39780|1|1621449853|1621449901|USD|15.5723
30646907|Bybit|ETHUSD|2021-05-19 18:44:13|2554.8|1000|1000|1|1621449853|1621449901|USD|0.3915
30646908|Bybit|ETHUSD|2021-05-19 18:44:13|2554.85|1755|1755|1|1621449853|1621449901|USD|0.687
30646910|Bybit|ETHUSD|2021-05-19 18:44:15|2550.55|85219|85219|1|1621449855|1621449901|USD|33.4121
30646913|Bybit|ETHUSD|2021-05-19 18:44:28|2548.1|1506|1506|1|1621449868|1621449901|USD|0.5911
30646914|Bybit|ETHUSD|2021-05-19 18:44:28|2548.6|1500|1500|1|1621449868|1621449901|USD|0.5886
30646915|Bybit|ETHUSD|2021-05-19 18:44:28|2550.6|222733|222733|1|1621449868|1621449901|USD|87.3258
30646916|Bybit|ETHUSD|2021-05-19 18:44:28|2549.1|1457|1457|1|1621449868|1621449901|USD|0.5716
30646917|Bybit|ETHUSD|2021-05-19 18:44:28|2547.6|1977|1977|1|1621449868|1621449901|USD|0.7761
30646919|Bybit|ETHUSD|2021-05-19 18:44:28|2549.55|5000|5000|1|1621449868|1621449901|USD|1.9612
30646920|Bybit|ETHUSD|2021-05-19 18:44:28|2547.6|1740|1740|1|1621449868|1621449901|USD|0.683
30646921|Bybit|ETHUSD|2021-05-19 18:44:28|2549.2|17043|17043|1|1621449868|1621449901|USD|6.6857
30646924|Bybit|ETHUSD|2021-05-19 18:44:28|2548.15|2925|2925|1|1621449868|1621449901|USD|1.1479
30646925|Bybit|ETHUSD|2021-05-19 18:44:28|2550.25|2836|2836|1|1621449868|1621449901|USD|1.1121
30646927|Bybit|ETHUSD|2021-05-19 18:44:31|2544.65|2000|2000|1|1621449871|1621449901|USD|0.786
30646928|Bybit|ETHUSD|2021-05-19 18:44:31|2546.15|1000|1000|1|1621449871|1621449901|USD|0.3928
30646930|Bybit|ETHUSD|2021-05-19 18:44:31|2544.55|12781|12781|1|1621449871|1621449901|USD|5.0229
30646932|Bybit|ETHUSD|2021-05-19 18:44:31|2543.8|4045|4045|1|1621449871|1621449901|USD|1.5902
30646935|Bybit|ETHUSD|2021-05-19 18:44:31|2545.95|6800|6800|1|1621449871|1621449901|USD|2.671
30646937|Bybit|ETHUSD|2021-05-19 18:44:31|2545.35|4941|4941|1|1621449871|1621449901|USD|1.9412
30646938|Bybit|ETHUSD|2021-05-19 18:44:31|2543.8|45000|45000|1|1621449871|1621449901|USD|17.6901
30646939|Bybit|ETHUSD|2021-05-19 18:44:31|2545.5|2000|2000|1|1621449871|1621449901|USD|0.7858
30646941|Bybit|ETHUSD|2021-05-19 18:44:32|2542.35|1626|1626|1|1621449872|1621449901|USD|0.6396
30646942|Bybit|ETHUSD|2021-05-19 18:44:32|2541.95|4302|4302|1|1621449872|1621449901|USD|1.6925
30646944|Bybit|ETHUSD|2021-05-19 18:44:32|2542.6|2046|2046|1|1621449872|1621449901|USD|0.8047
30646946|Bybit|ETHUSD|2021-05-19 18:44:32|2540.5|1264|1264|1|1621449872|1621449901|USD|0.4976
30646947|Bybit|ETHUSD|2021-05-19 18:44:32|2539.55|25000|25000|1|1621449872|1621449901|USD|9.8443
30647330|Bybit|ETHUSD|2021-05-19 18:45:41|2559.9|12715|12715|1|1621449941|1621449961|USD|4.967
30647331|Bybit|ETHUSD|2021-05-19 18:45:43|2554.45|9091|9091|1|1621449943|1621449961|USD|3.5589
30647332|Bybit|ETHUSD|2021-05-19 18:45:43|2556.3|150192|150192|1|1621449943|1621449961|USD|58.7537
30647736|Bybit|ETHUSDT|2021-05-19 18:50:30|2637.85|0.8|2110.28|2|1621450230|1621450261|USDT|0.8
30647874|Bybit|ETHUSD|2021-05-19 18:52:18|2584.15|24925|24925|1|1621450338|1621450381|USD|9.6454
30647875|Bybit|ETHUSD|2021-05-19 18:52:19|2582.95|7540|7540|1|1621450339|1621450381|USD|2.9192
30648036|Bybit|ETHUSD|2021-05-19 18:55:13|2585.75|42572|42572|1|1621450513|1621450561|USD|16.4641
30648038|Bybit|ETHUSD|2021-05-19 18:55:40|2581.9|12678|12678|1|1621450540|1621450561|USD|4.9104
30648347|Bybit|ETHUSDT|2021-05-19 19:00:14|2556.6|0.61|1559.526|1|1621450814|1621450860|USDT|0.61
30648356|Bybit|ETHUSD|2021-05-19 19:00:14|2568.55|4098|4098|1|1621450814|1621450861|USD|1.5955
30648357|Bybit|ETHUSD|2021-05-19 19:00:16|2564.55|2659|2659|1|1621450816|1621450861|USD|1.0369
30648358|Bybit|ETHUSD|2021-05-19 19:00:41|2559.75|9802|9802|1|1621450841|1621450861|USD|3.8293
30649044|Bybit|ETHUSD|2021-05-19 19:06:07|2598|1500|1500|1|1621451167|1621451221|USD|0.5774
30649045|Bybit|ETHUSD|2021-05-19 19:06:30|2586.25|1762|1762|1|1621451190|1621451221|USD|0.6813
30649046|Bybit|ETHUSD|2021-05-19 19:06:30|2585.65|3000|3000|1|1621451190|1621451221|USD|1.1603
30649246|Bybit|ETHUSD|2021-05-19 19:07:10|2578.45|15498|15498|1|1621451230|1621451281|USD|6.0106
30649248|Bybit|ETHUSD|2021-05-19 19:07:11|2575.25|7980|7980|1|1621451231|1621451281|USD|3.0988
30649250|Bybit|ETHUSD|2021-05-19 19:07:23|2563.85|5288|5288|1|1621451243|1621451281|USD|2.0626
30649251|Bybit|ETHUSD|2021-05-19 19:07:23|2561.6|1308|1308|1|1621451243|1621451281|USD|0.5107
30649252|Bybit|ETHUSD|2021-05-19 19:07:25|2559.9|22080|22080|1|1621451245|1621451281|USD|8.6254
30649731|Bybit|ETHUSDT|2021-05-19 19:13:15|2655.15|3.68|9770.952|2|1621451595|1621451640|USDT|3.68
30649732|Bybit|ETHUSDT|2021-05-19 19:13:13|2651.5|2.01|5329.515|2|1621451593|1621451640|USDT|2.01
30649902|Bybit|ETHUSDT|2021-05-19 19:15:45|2595.25|23.7|61507.425|1|1621451745|1621451760|USDT|23.7
30649907|Bybit|ETHUSD|2021-05-19 19:15:45|2603.05|170514|170514|1|1621451745|1621451761|USD|65.5055
30650132|Bybit|ETHUSD|2021-05-19 19:17:09|2593.3|3264|3264|1|1621451829|1621451881|USD|1.2587
30650133|Bybit|ETHUSD|2021-05-19 19:17:20|2586.5|34230|34230|1|1621451840|1621451881|USD|13.2342
30650136|Bybit|ETHUSD|2021-05-19 19:17:23|2583.3|15035|15035|1|1621451843|1621451881|USD|5.8201
30650137|Bybit|ETHUSD|2021-05-19 19:17:31|2582.45|2000|2000|1|1621451851|1621451881|USD|0.7745
30650289|Bybit|ETHUSD|2021-05-19 19:18:17|2568.65|16162|16162|1|1621451897|1621451941|USD|6.2921
30650291|Bybit|ETHUSD|2021-05-19 19:18:18|2568.2|2564|2564|1|1621451898|1621451941|USD|0.9984
30650410|Bybit|ETHUSD|2021-05-19 19:22:00|2565.25|11312|11312|1|1621452120|1621452121|USD|4.4098
30650438|Bybit|ETHUSD|2021-05-19 19:22:01|2561.75|1220|1220|1|1621452121|1621452181|USD|0.4763
30650439|Bybit|ETHUSD|2021-05-19 19:22:01|2561.35|3000|3000|1|1621452121|1621452181|USD|1.1713
30764740|Bybit|ETHUSD|2021-05-20 05:34:06|2633.45|2913|2913|2|1621488846|1621488905|USD|1.1062
30764855|Bybit|ETHUSD|2021-05-20 05:35:07|2646.25|1500|1500|2|1621488907|1621488964|USD|0.5669
30765245|Bybit|ETHUSD|2021-05-20 05:40:41|2668.3|6680|6680|2|1621489241|1621489264|USD|2.5035
30766010|Bybit|ETHUSD|2021-05-20 05:50:23|2689.1|10244|10244|2|1621489823|1621489865|USD|3.8095
30766012|Bybit|ETHUSD|2021-05-20 05:50:29|2693.4|1395|1395|2|1621489829|1621489865|USD|0.518
30766013|Bybit|ETHUSD|2021-05-20 05:50:31|2696|5214|5214|2|1621489831|1621489865|USD|1.934
30767827|Bybit|ETHUSD|2021-05-20 06:01:56|2696.6|17248|17248|2|1621490516|1621490525|USD|6.3963
30768557|Bybit|ETHUSD|2021-05-20 06:02:35|2706.9|2008|2008|2|1621490555|1621490585|USD|0.7419
30768558|Bybit|ETHUSD|2021-05-20 06:02:35|2706.5|5116|5116|2|1621490555|1621490585|USD|1.8903
30769947|Bybit|ETHUSD|2021-05-20 06:12:30|2587.55|2500|2500|1|1621491150|1621491184|USD|0.9662
30770342|Bybit|ETHUSD|2021-05-20 06:15:21|2583.3|38561|38561|1|1621491321|1621491365|USD|14.9271
30770344|Bybit|ETHUSD|2021-05-20 06:15:24|2573.4|14600|14600|1|1621491324|1621491365|USD|5.6735
30770345|Bybit|ETHUSD|2021-05-20 06:15:24|2574.9|8652|8652|1|1621491324|1621491365|USD|3.3602
30770346|Bybit|ETHUSD|2021-05-20 06:15:24|2571.7|2261|2261|1|1621491324|1621491365|USD|0.8792
30771028|Bybit|ETHUSD|2021-05-20 06:25:40|2636.45|2795|2795|2|1621491940|1621491964|USD|1.0602
30771097|Bybit|ETHUSD|2021-05-20 06:26:10|2645.8|1406|1406|2|1621491970|1621492024|USD|0.5315
30771473|Bybit|ETHUSDT|2021-05-20 06:33:23|2645.3|4.28|11321.884|2|1621492403|1621492443|USDT|4.28
30771477|Bybit|ETHUSD|2021-05-20 06:33:28|2656.15|1948|1948|2|1621492408|1621492445|USD|0.7334
30771479|Bybit|ETHUSD|2021-05-20 06:33:42|2662.3|11750|11750|2|1621492422|1621492445|USD|4.4135
30771583|Bybit|ETHUSDT|2021-05-20 06:34:13|2661.15|12.6|33530.49|2|1621492453|1621492503|USDT|12.6
30771865|Bybit|ETHUSD|2021-05-20 06:36:12|2674.45|68284|68284|2|1621492572|1621492624|USD|25.532
30772083|Bybit|ETHUSD|2021-05-20 06:37:12|2694.05|14514|14514|2|1621492632|1621492685|USD|5.3875
30773249|Bybit|ETHUSDT|2021-05-20 06:57:39|2711.75|1.02|2765.985|2|1621493859|1621493882|USDT|1.02
30773251|Bybit|ETHUSDT|2021-05-20 06:57:27|2704.8|0.37|1000.776|2|1621493847|1621493882|USDT|0.37
30773287|Bybit|ETHUSD|2021-05-20 06:57:26|2709.5|14000|14000|2|1621493846|1621493885|USD|5.1671
30773288|Bybit|ETHUSD|2021-05-20 06:57:26|2704.05|3423|3423|2|1621493846|1621493885|USD|1.2659
30773294|Bybit|ETHUSD|2021-05-20 06:57:38|2718.55|2123|2123|2|1621493858|1621493885|USD|0.781
30773800|Bybit|ETHUSD|2021-05-20 07:00:33|2709.3|2309|2309|2|1621494033|1621494065|USD|0.8523
30774391|Bybit|ETHUSDT|2021-05-20 07:03:19|2724.1|0.38|1035.158|2|1621494199|1621494242|USDT|0.38
30774392|Bybit|ETHUSDT|2021-05-20 07:03:17|2721.9|0.64|1742.016|2|1621494197|1621494242|USDT|0.64
30774452|Bybit|ETHUSD|2021-05-20 07:03:12|2723.4|2342|2342|2|1621494192|1621494245|USD|0.86
30774453|Bybit|ETHUSD|2021-05-20 07:03:39|2729.65|39096|39096|2|1621494219|1621494245|USD|14.3228
30774454|Bybit|ETHUSD|2021-05-20 07:03:39|2728.2|5000|5000|2|1621494219|1621494245|USD|1.8328
30774456|Bybit|ETHUSD|2021-05-20 07:03:46|2730|1838|1838|2|1621494226|1621494245|USD|0.6733
30774458|Bybit|ETHUSD|2021-05-20 07:04:03|2735.4|1066|1066|2|1621494243|1621494245|USD|0.3898
30774459|Bybit|ETHUSD|2021-05-20 07:04:04|2737.05|3762|3762|2|1621494244|1621494245|USD|1.3745
30774718|Bybit|ETHUSDT|2021-05-20 07:04:06|2739.05|10.71|29335.2255|2|1621494246|1621494302|USDT|10.71
30774719|Bybit|ETHUSDT|2021-05-20 07:04:06|2739.25|3.75|10272.1875|2|1621494246|1621494302|USDT|3.75
30774720|Bybit|ETHUSDT|2021-05-20 07:04:06|2739.95|4|10959.8|2|1621494246|1621494302|USDT|4
30774721|Bybit|ETHUSDT|2021-05-20 07:04:04|2731.9|0.46|1256.674|2|1621494244|1621494302|USDT|0.46
30774722|Bybit|ETHUSDT|2021-05-20 07:04:03|2730.3|1.23|3358.269|2|1621494243|1621494302|USDT|1.23
30774737|Bybit|ETHUSD|2021-05-20 07:04:06|2742.65|5095|5095|2|1621494246|1621494305|USD|1.8577
30774741|Bybit|ETHUSD|2021-05-20 07:04:15|2749.55|3285|3285|2|1621494255|1621494305|USD|1.1948
30774992|Bybit|ETHUSDT|2021-05-20 07:07:32|2658.8|3.02|8029.576|1|1621494452|1621494482|USDT|3.02
30777091|Bybit|ETHUSDT|2021-05-20 07:22:18|2758.05|0.6|1654.83|2|1621495338|1621495381|USDT|0.6
30777098|Bybit|ETHUSD|2021-05-20 07:22:12|2762.05|1973|1973|2|1621495332|1621495384|USD|0.7144
30777099|Bybit|ETHUSD|2021-05-20 07:22:12|2759.3|4167|4167|2|1621495332|1621495384|USD|1.5102
30777100|Bybit|ETHUSD|2021-05-20 07:22:13|2757.9|20000|20000|2|1621495333|1621495384|USD|7.2519
30777101|Bybit|ETHUSD|2021-05-20 07:22:14|2758.85|3161|3161|2|1621495334|1621495384|USD|1.1458
30777102|Bybit|ETHUSD|2021-05-20 07:22:16|2763.85|1176|1176|2|1621495336|1621495384|USD|0.4255
30777438|Bybit|ETHUSD|2021-05-20 07:25:49|2768.95|1301|1301|2|1621495549|1621495565|USD|0.4699
30777765|Bybit|ETHUSD|2021-05-20 07:27:04|2778.5|2000|2000|2|1621495624|1621495625|USD|0.7199
30778322|Bybit|ETHUSDT|2021-05-20 07:27:03|2765.7|5.64|15598.548|2|1621495623|1621495682|USDT|5.64
30778333|Bybit|ETHUSD|2021-05-20 07:27:50|2776|1872|1872|2|1621495670|1621495685|USD|0.6744
30778995|Bybit|ETHUSDT|2021-05-20 07:28:45|2776.45|0.5|1388.225|2|1621495725|1621495742|USDT|0.5
30778997|Bybit|ETHUSDT|2021-05-20 07:28:37|2772|4|11088|2|1621495717|1621495742|USDT|4
30779139|Bybit|ETHUSD|2021-05-20 07:28:39|2780.05|87029|87029|2|1621495719|1621495745|USD|31.3049
30779140|Bybit|ETHUSD|2021-05-20 07:28:45|2782.05|1500|1500|2|1621495725|1621495745|USD|0.5392
30779143|Bybit|ETHUSD|2021-05-20 07:28:57|2793.1|16941|16941|2|1621495737|1621495745|USD|6.0654
30779748|Bybit|ETHUSDT|2021-05-20 07:29:43|2788.2|1|2788.2|2|1621495783|1621495802|USDT|1
30780860|Bybit|ETHUSD|2021-05-20 07:37:35|2792.75|26255|26255|2|1621496255|1621496284|USD|9.4012
30780861|Bybit|ETHUSD|2021-05-20 07:37:43|2800|3000|3000|2|1621496263|1621496284|USD|1.0715
30780862|Bybit|ETHUSD|2021-05-20 07:38:03|2801.45|3432|3432|2|1621496283|1621496284|USD|1.2251
30781378|Bybit|ETHUSD|2021-05-20 07:38:27|2809.65|4075|4075|2|1621496307|1621496345|USD|1.4504
30781870|Bybit|ETHUSDT|2021-05-20 07:43:51|2713.6|2.85|7733.76|1|1621496631|1621496641|USDT|2.85
30782604|Bybit|ETHUSD|2021-05-20 07:47:38|2710.2|59613|59613|1|1621496858|1621496885|USD|21.9958
30783256|Bybit|ETHUSDT|2021-05-20 07:51:51|2688.05|7.23|19434.6015|1|1621497111|1621497122|USDT|7.23
30783257|Bybit|ETHUSDT|2021-05-20 07:51:31|2688.55|12|32262.6|1|1621497091|1621497122|USDT|12
30783261|Bybit|ETHUSD|2021-05-20 07:51:52|2693.5|1483|1483|1|1621497112|1621497125|USD|0.5506
30783632|Bybit|ETHUSD|2021-05-20 07:53:02|2686.75|8000|8000|1|1621497182|1621497184|USD|2.9776
30784223|Bybit|ETHUSD|2021-05-20 07:53:05|2682.45|1887|1887|1|1621497185|1621497244|USD|0.7035
30784224|Bybit|ETHUSD|2021-05-20 07:53:20|2678|34601|34601|1|1621497200|1621497244|USD|12.9205
30784481|Bybit|ETHUSDT|2021-05-20 07:59:26|2737.85|90|246406.5|2|1621497566|1621497602|USDT|90
30784724|Bybit|ETHUSD|2021-05-20 08:02:08|2754.4|5000|5000|2|1621497728|1621497784|USD|1.8153
30784727|Bybit|ETHUSD|2021-05-20 08:02:12|2757.45|22139|22139|2|1621497732|1621497784|USD|8.0288
30784806|Bybit|ETHUSDT|2021-05-20 08:03:33|2764.55|0.63|1741.6665|2|1621497813|1621497842|USDT|0.63
30784814|Bybit|ETHUSD|2021-05-20 08:03:40|2771.4|2500|2500|2|1621497820|1621497844|USD|0.9021
30785418|Bybit|ETHUSDT|2021-05-20 08:09:58|2675.9|130|347867|1|1621498198|1621498202|USDT|130
30785445|Bybit|ETHUSD|2021-05-20 08:09:58|2682.3|22324|22324|1|1621498198|1621498205|USD|8.3228
30785836|Bybit|ETHUSD|2021-05-20 08:11:15|2755.1|3000|3000|2|1621498275|1621498325|USD|1.0889
30785941|Bybit|ETHUSDT|2021-05-20 08:13:59|2664.15|5.51|14679.4665|1|1621498439|1621498441|USDT|5.51
30785944|Bybit|ETHUSD|2021-05-20 08:13:59|2671.15|70985|70985|1|1621498439|1621498444|USD|26.5747
30786404|Bybit|ETHUSDT|2021-05-20 08:14:43|2652.75|0.57|1512.0675|1|1621498483|1621498501|USDT|0.57
30786405|Bybit|ETHUSDT|2021-05-20 08:14:43|2652.1|0.57|1511.697|1|1621498483|1621498501|USDT|0.57
30786406|Bybit|ETHUSDT|2021-05-20 08:14:26|2658.9|0.87|2313.243|1|1621498466|1621498501|USDT|0.87
30786460|Bybit|ETHUSD|2021-05-20 08:14:22|2669.15|7500|7500|1|1621498462|1621498504|USD|2.8099
30786461|Bybit|ETHUSD|2021-05-20 08:14:25|2665.95|1944|1944|1|1621498465|1621498504|USD|0.7292
30786463|Bybit|ETHUSD|2021-05-20 08:14:29|2661.55|11495|11495|1|1621498469|1621498504|USD|4.319
30786466|Bybit|ETHUSD|2021-05-20 08:14:45|2658|2394|2394|1|1621498485|1621498504|USD|0.9007
30786468|Bybit|ETHUSD|2021-05-20 08:14:46|2656.95|6484|6484|1|1621498486|1621498504|USD|2.4404
30786469|Bybit|ETHUSD|2021-05-20 08:14:47|2655.9|5510|5510|1|1621498487|1621498504|USD|2.0747
30786471|Bybit|ETHUSD|2021-05-20 08:14:50|2652|126144|126144|1|1621498490|1621498504|USD|47.5657
30889565|Bybit|ETHUSD|2021-05-20 23:07:16|2769.75|6084|6084|1|1621552036|1621552081|USD|2.1966
30889566|Bybit|ETHUSD|2021-05-20 23:07:21|2763.85|6022|6022|1|1621552041|1621552081|USD|2.1789
30889567|Bybit|ETHUSD|2021-05-20 23:07:23|2762.65|1000|1000|1|1621552043|1621552081|USD|0.362
30889603|Bybit|ETHUSD|2021-05-20 23:08:03|2755.35|10000|10000|1|1621552083|1621552141|USD|3.6294
30889912|Bybit|ETHUSDT|2021-05-20 23:16:45|2816.7|2.53|7126.251|2|1621552605|1621552622|USDT|2.53
30890004|Bybit|ETHUSDT|2021-05-20 23:17:11|2837.55|1.42|4029.321|2|1621552631|1621552681|USDT|1.42
30890014|Bybit|ETHUSD|2021-05-20 23:17:12|2845.85|36453|36453|2|1621552632|1621552682|USD|12.8092
30890482|Bybit|ETHUSD|2021-05-20 23:31:24|2752.7|1316|1316|1|1621553484|1621553524|USD|0.4781
30891078|Bybit|ETHUSDT|2021-05-20 23:42:17|2724.15|1.01|2751.3915|1|1621554137|1621554181|USDT|1.01
30891102|Bybit|ETHUSD|2021-05-20 23:42:19|2731|1995|1995|1|1621554139|1621554182|USD|0.7306
30891517|Bybit|ETHUSD|2021-05-20 23:48:07|2725.8|1001|1001|1|1621554487|1621554542|USD|0.3673
30891518|Bybit|ETHUSD|2021-05-20 23:48:08|2724.7|1479|1479|1|1621554488|1621554542|USD|0.5429
30892029|Bybit|ETHUSD|2021-05-21 00:02:00|2834.2|1927|1927|2|1621555320|1621555323|USD|0.68
30892030|Bybit|ETHUSD|2021-05-21 00:02:01|2834.9|16244|16244|2|1621555321|1621555323|USD|5.7301
30892250|Bybit|ETHUSDT|2021-05-21 00:02:09|2835.85|4|11343.4|2|1621555329|1621555383|USDT|4
30892477|Bybit|ETHUSDT|2021-05-21 00:05:37|2763.45|1.83|5057.1135|1|1621555537|1621555561|USDT|1.83
30892503|Bybit|ETHUSDT|2021-05-21 00:06:26|2760.35|3.93|10848.1755|1|1621555586|1621555621|USDT|3.93
30893379|Bybit|ETHUSDT|2021-05-21 00:24:20|2856.65|10.2|29137.83|2|1621556660|1621556701|USDT|10.2
30893751|Bybit|ETHUSD|2021-05-21 00:30:46|2873.7|1499|1499|2|1621557046|1621557061|USD|0.5217
30893830|Bybit|ETHUSDT|2021-05-21 00:31:18|2878.55|3.53|10161.2815|2|1621557078|1621557120|USDT|3.53
30893889|Bybit|ETHUSDT|2021-05-21 00:32:20|2887|1.57|4532.59|2|1621557140|1621557180|USDT|1.57
30893891|Bybit|ETHUSD|2021-05-21 00:32:19|2890.45|27333|27333|2|1621557139|1621557181|USD|9.4564
30893892|Bybit|ETHUSD|2021-05-21 00:32:20|2890.55|10825|10825|2|1621557140|1621557181|USD|3.745
30894650|Bybit|ETHUSDT|2021-05-21 00:41:40|2935.85|8|23486.8|2|1621557700|1621557720|USDT|8
30894651|Bybit|ETHUSDT|2021-05-21 00:41:36|2932.8|0.45|1319.76|2|1621557696|1621557720|USDT|0.45
30894652|Bybit|ETHUSDT|2021-05-21 00:41:32|2927.5|0.79|2312.725|2|1621557692|1621557720|USDT|0.79
30894656|Bybit|ETHUSDT|2021-05-21 00:41:25|2906.2|46.04|133801.448|2|1621557685|1621557720|USDT|46.04
30894713|Bybit|ETHUSD|2021-05-21 00:41:26|2896.55|1429|1429|2|1621557686|1621557721|USD|0.4934
30894714|Bybit|ETHUSD|2021-05-21 00:41:27|2900.35|12115|12115|2|1621557687|1621557721|USD|4.1771
30894715|Bybit|ETHUSD|2021-05-21 00:41:27|2901.95|4536|4536|2|1621557687|1621557721|USD|1.5631
30894716|Bybit|ETHUSD|2021-05-21 00:41:28|2904.8|2000|2000|2|1621557688|1621557721|USD|0.6886
30894718|Bybit|ETHUSD|2021-05-21 00:41:29|2909.8|68891|68891|2|1621557689|1621557721|USD|23.6756
30894719|Bybit|ETHUSD|2021-05-21 00:41:30|2911.15|31331|31331|2|1621557690|1621557721|USD|10.7625
30894720|Bybit|ETHUSD|2021-05-21 00:41:30|2913.75|5411|5411|2|1621557690|1621557721|USD|1.8571
30894722|Bybit|ETHUSD|2021-05-21 00:41:30|2911.3|35449|35449|2|1621557690|1621557721|USD|12.1764
30894724|Bybit|ETHUSD|2021-05-21 00:41:31|2917.2|3696|3696|2|1621557691|1621557721|USD|1.267
30894725|Bybit|ETHUSD|2021-05-21 00:41:31|2918.4|40356|40356|2|1621557691|1621557721|USD|13.8282
30894726|Bybit|ETHUSD|2021-05-21 00:41:31|2917.45|4160|4160|2|1621557691|1621557721|USD|1.426
30894728|Bybit|ETHUSD|2021-05-21 00:41:31|2917.85|19875|19875|2|1621557691|1621557721|USD|6.8116
30894729|Bybit|ETHUSD|2021-05-21 00:41:31|2915.9|158650|158650|2|1621557691|1621557721|USD|54.4086
30894730|Bybit|ETHUSD|2021-05-21 00:41:31|2921.5|2699|2699|2|1621557691|1621557721|USD|0.9239
30894731|Bybit|ETHUSD|2021-05-21 00:41:32|2922.9|1445|1445|2|1621557692|1621557721|USD|0.4944
30894733|Bybit|ETHUSD|2021-05-21 00:41:37|2930.95|30684|30684|2|1621557697|1621557721|USD|10.469
30894734|Bybit|ETHUSD|2021-05-21 00:41:37|2936.2|19149|19149|2|1621557697|1621557721|USD|6.5217
30895251|Bybit|ETHUSDT|2021-05-21 00:43:16|2947.55|4.32|12733.416|2|1621557796|1621557840|USDT|4.32
30895292|Bybit|ETHUSD|2021-05-21 00:43:15|2943.75|12636|12636|2|1621557795|1621557841|USD|4.2925
30895294|Bybit|ETHUSD|2021-05-21 00:43:17|2950.1|156908|156908|2|1621557797|1621557841|USD|53.1874
30895296|Bybit|ETHUSD|2021-05-21 00:43:18|2954.95|40000|40000|2|1621557798|1621557841|USD|13.5367
30895298|Bybit|ETHUSD|2021-05-21 00:43:18|2953.15|3590|3590|2|1621557798|1621557841|USD|1.2157
30896063|Bybit|ETHUSD|2021-05-21 01:06:24|2861.9|69947|69947|1|1621559184|1621559221|USD|24.4408
30896065|Bybit|ETHUSD|2021-05-21 01:06:38|2858.85|5500|5500|1|1621559198|1621559221|USD|1.9239
30896831|Bybit|ETHUSDT|2021-05-21 01:35:26|2949.75|0.76|2241.81|2|1621560926|1621560960|USDT|0.76
30896834|Bybit|ETHUSD|2021-05-21 01:35:27|2957.85|2991|2991|2|1621560927|1621560961|USD|1.0113
30896836|Bybit|ETHUSD|2021-05-21 01:35:30|2962|1962|1962|2|1621560930|1621560961|USD|0.6624
30896838|Bybit|ETHUSD|2021-05-21 01:35:30|2961.4|1350|1350|2|1621560930|1621560961|USD|0.4559
30896975|Bybit|ETHUSD|2021-05-21 01:41:34|2964.75|14141|14141|2|1621561294|1621561321|USD|4.7698
30896976|Bybit|ETHUSD|2021-05-21 01:41:46|2969.75|2164|2164|2|1621561306|1621561321|USD|0.7287
30896978|Bybit|ETHUSD|2021-05-21 01:41:52|2971.15|2106|2106|2|1621561312|1621561321|USD|0.7089
30896979|Bybit|ETHUSD|2021-05-21 01:41:52|2968.85|9409|9409|2|1621561312|1621561321|USD|3.1693
30897009|Bybit|ETHUSD|2021-05-21 01:42:15|2973.5|2384|2384|2|1621561335|1621561381|USD|0.8018
30897173|Bybit|ETHUSDT|2021-05-21 01:47:28|2866.25|0.99|2837.5875|1|1621561648|1621561680|USDT|0.99
30897336|Bybit|ETHUSDT|2021-05-21 01:55:51|2859.3|1.36|3888.648|1|1621562151|1621562161|USDT|1.36
30897687|Bybit|ETHUSD|2021-05-21 02:01:30|2851.2|338093|338093|1|1621562490|1621562521|USD|118.5792
30898202|Bybit|ETHUSDT|2021-05-21 02:18:05|2842.7|0.44|1250.788|1|1621563485|1621563540|USDT|0.44
30898210|Bybit|ETHUSD|2021-05-21 02:18:06|2848.95|1273|1273|1|1621563486|1621563541|USD|0.4469
30898212|Bybit|ETHUSD|2021-05-21 02:18:13|2844.5|1000|1000|1|1621563493|1621563541|USD|0.3516
30898336|Bybit|ETHUSDT|2021-05-21 02:19:25|2830.5|2.89|8180.145|1|1621563565|1621563600|USDT|2.89
30898337|Bybit|ETHUSDT|2021-05-21 02:19:20|2833.75|1.04|2947.1|1|1621563560|1621563600|USDT|1.04
30898338|Bybit|ETHUSDT|2021-05-21 02:19:19|2834.65|4|11338.6|1|1621563559|1621563600|USDT|4
30898346|Bybit|ETHUSD|2021-05-21 02:19:26|2837.85|8650|8650|1|1621563566|1621563601|USD|3.0481
30898347|Bybit|ETHUSD|2021-05-21 02:19:26|2839.25|1001|1001|1|1621563566|1621563601|USD|0.3526
30898348|Bybit|ETHUSD|2021-05-21 02:19:29|2835.65|6500|6500|1|1621563569|1621563601|USD|2.2923
30898453|Bybit|ETHUSD|2021-05-21 02:22:54|2830.85|2967|2967|1|1621563774|1621563781|USD|1.0481
30898631|Bybit|ETHUSD|2021-05-21 02:23:07|2828.6|10000|10000|1|1621563787|1621563841|USD|3.5354
30898859|Bybit|ETHUSDT|2021-05-21 02:24:08|2814.25|1.02|2870.535|1|1621563848|1621563900|USDT|1.02
30899136|Bybit|ETHUSD|2021-05-21 02:33:32|2903.15|6890|6890|2|1621564412|1621564441|USD|2.3733
30900450|Bybit|ETHUSDT|2021-05-21 03:05:34|2796.6|0.47|1314.402|1|1621566334|1621566360|USDT|0.47
30900989|Bybit|ETHUSDT|2021-05-21 03:20:57|2784.7|0.85|2366.995|1|1621567257|1621567260|USDT|0.85
30900994|Bybit|ETHUSD|2021-05-21 03:20:54|2796.9|22065|22065|1|1621567254|1621567261|USD|7.8891
30900996|Bybit|ETHUSD|2021-05-21 03:20:57|2793.55|2569|2569|1|1621567257|1621567261|USD|0.9197
30900997|Bybit|ETHUSD|2021-05-21 03:20:58|2790.8|10619|10619|1|1621567258|1621567261|USD|3.8051
30900998|Bybit|ETHUSD|2021-05-21 03:20:59|2791.05|35520|35520|1|1621567259|1621567261|USD|12.7264
30900999|Bybit|ETHUSD|2021-05-21 03:20:59|2790.65|4505|4505|1|1621567259|1621567261|USD|1.6144
30901449|Bybit|ETHUSD|2021-05-21 03:21:15|2788.75|1092|1092|1|1621567275|1621567321|USD|0.3916
30901450|Bybit|ETHUSD|2021-05-21 03:21:19|2786.15|1537|1537|1|1621567279|1621567321|USD|0.5517
30901452|Bybit|ETHUSD|2021-05-21 03:21:29|2784.05|6509|6509|1|1621567289|1621567321|USD|2.338
30901454|Bybit|ETHUSD|2021-05-21 03:21:33|2781.75|5609|5609|1|1621567293|1621567321|USD|2.0164
30901456|Bybit|ETHUSD|2021-05-21 03:21:35|2778.05|25043|25043|1|1621567295|1621567321|USD|9.0146
30901457|Bybit|ETHUSD|2021-05-21 03:21:35|2780.45|13370|13370|1|1621567295|1621567321|USD|4.8086
30901458|Bybit|ETHUSD|2021-05-21 03:21:35|2779.15|349230|349230|1|1621567295|1621567321|USD|125.6608
30901460|Bybit|ETHUSD|2021-05-21 03:21:48|2774.35|10000|10000|1|1621567308|1621567321|USD|3.6045
30901555|Bybit|ETHUSD|2021-05-21 03:22:43|2772.4|5407|5407|1|1621567363|1621567381|USD|1.9503
30901746|Bybit|ETHUSDT|2021-05-21 03:24:29|2760.15|1.57|4333.4355|1|1621567469|1621567500|USDT|1.57
30901747|Bybit|ETHUSDT|2021-05-21 03:24:29|2759.4|3.5|9657.9|1|1621567469|1621567500|USDT|3.5
30901759|Bybit|ETHUSD|2021-05-21 03:24:24|2768.75|3000|3000|1|1621567464|1621567501|USD|1.0836
30901927|Bybit|ETHUSDT|2021-05-21 03:25:31|2753.15|0.46|1266.449|1|1621567531|1621567561|USDT|0.46
30901938|Bybit|ETHUSD|2021-05-21 03:25:27|2762.6|14272|14272|1|1621567527|1621567561|USD|5.1662
30901939|Bybit|ETHUSD|2021-05-21 03:25:27|2761.65|4964|4964|1|1621567527|1621567561|USD|1.7975
30901940|Bybit|ETHUSD|2021-05-21 03:25:27|2763.35|1952|1952|1|1621567527|1621567561|USD|0.7064
30901941|Bybit|ETHUSD|2021-05-21 03:25:27|2763.95|1000|1000|1|1621567527|1621567561|USD|0.3619
30901942|Bybit|ETHUSD|2021-05-21 03:25:31|2760.5|2308|2308|1|1621567531|1621567561|USD|0.8361
30901943|Bybit|ETHUSD|2021-05-21 03:25:31|2761.2|60000|60000|1|1621567531|1621567561|USD|21.7297
30902428|Bybit|ETHUSDT|2021-05-21 03:32:14|2747|0.44|1208.68|1|1621567934|1621567980|USDT|0.44
30902429|Bybit|ETHUSDT|2021-05-21 03:32:14|2746.85|9.02|24776.587|1|1621567934|1621567980|USDT|9.02
30902445|Bybit|ETHUSD|2021-05-21 03:32:12|2754.8|2740|2740|1|1621567932|1621567981|USD|0.9947
30902446|Bybit|ETHUSD|2021-05-21 03:32:14|2753.5|2650|2650|1|1621567934|1621567981|USD|0.9625
30902738|Bybit|ETHUSDT|2021-05-21 03:48:24|2842.25|11.32|32174.27|2|1621568904|1621568940|USDT|11.32
30903279|Bybit|ETHUSD|2021-05-21 04:00:31|2760.85|14226|14226|1|1621569631|1621569661|USD|5.1528
30903283|Bybit|ETHUSD|2021-05-21 04:00:39|2755.5|1089|1089|1|1621569639|1621569661|USD|0.3953
30904311|Bybit|ETHUSD|2021-05-21 04:14:14|2750.45|1852|1852|1|1621570454|1621570505|USD|0.6734
30904312|Bybit|ETHUSD|2021-05-21 04:14:15|2750.05|3063|3063|1|1621570455|1621570505|USD|1.1138
30904316|Bybit|ETHUSD|2021-05-21 04:14:16|2747.45|8508|8508|1|1621570456|1621570505|USD|3.0967
30904317|Bybit|ETHUSD|2021-05-21 04:14:16|2747.65|11279|11279|1|1621570456|1621570505|USD|4.105
30904318|Bybit|ETHUSD|2021-05-21 04:14:17|2745.45|8176|8176|1|1621570457|1621570505|USD|2.9781
30904320|Bybit|ETHUSD|2021-05-21 04:14:18|2743.75|1070|1070|1|1621570458|1621570505|USD|0.39
30904321|Bybit|ETHUSD|2021-05-21 04:14:18|2742.25|34112|34112|1|1621570458|1621570505|USD|12.4395
30904322|Bybit|ETHUSD|2021-05-21 04:14:18|2741.65|3635|3635|1|1621570458|1621570505|USD|1.3259
30904323|Bybit|ETHUSD|2021-05-21 04:14:18|2743.75|1762|1762|1|1621570458|1621570505|USD|0.6422
30904324|Bybit|ETHUSD|2021-05-21 04:14:18|2741.5|6237|6237|1|1621570458|1621570505|USD|2.2751
30904326|Bybit|ETHUSD|2021-05-21 04:14:21|2736.85|2008|2008|1|1621570461|1621570505|USD|0.7337
30904327|Bybit|ETHUSD|2021-05-21 04:14:21|2736|9688|9688|1|1621570461|1621570505|USD|3.541
30904420|Bybit|ETHUSD|2021-05-21 04:16:19|2825.75|15426|15426|2|1621570579|1621570624|USD|5.4591
30905569|Bybit|ETHUSD|2021-05-21 04:26:16|2735.05|3404|3404|1|1621571176|1621571221|USD|1.2446
30905572|Bybit|ETHUSD|2021-05-21 04:26:23|2735|37298|37298|1|1621571183|1621571221|USD|13.6373
30905575|Bybit|ETHUSD|2021-05-21 04:26:29|2731.1|1569|1569|1|1621571189|1621571221|USD|0.5745
30906519|Bybit|ETHUSDT|2021-05-21 04:33:30|2721.9|25.62|69735.078|1|1621571610|1621571640|USDT|25.62
30906564|Bybit|ETHUSD|2021-05-21 04:33:26|2728.9|2700|2700|1|1621571606|1621571641|USD|0.9895
30906566|Bybit|ETHUSD|2021-05-21 04:33:28|2728.4|1000|1000|1|1621571608|1621571641|USD|0.3666
30906568|Bybit|ETHUSD|2021-05-21 04:33:32|2727.45|3339|3339|1|1621571612|1621571641|USD|1.2243
30906569|Bybit|ETHUSD|2021-05-21 04:33:32|2727.15|4000|4000|1|1621571612|1621571641|USD|1.4668
30907329|Bybit|ETHUSDT|2021-05-21 04:34:45|2712.9|2.17|5886.993|1|1621571685|1621571700|USDT|2.17
30907365|Bybit|ETHUSD|2021-05-21 04:34:45|2720.85|120229|120229|1|1621571685|1621571701|USD|44.1881
30907367|Bybit|ETHUSD|2021-05-21 04:34:45|2719.8|2011|2011|1|1621571685|1621571701|USD|0.7394
30908541|Bybit|ETHUSDT|2021-05-21 04:48:52|2819.2|0.59|1663.328|2|1621572532|1621572540|USDT|0.59
30908560|Bybit|ETHUSD|2021-05-21 04:48:37|2814.75|22205|22205|2|1621572517|1621572541|USD|7.8889
30908561|Bybit|ETHUSD|2021-05-21 04:48:43|2818.6|75000|75000|2|1621572523|1621572541|USD|26.609
30909036|Bybit|ETHUSDT|2021-05-21 05:03:21|2825.55|0.97|2740.7835|2|1621573401|1621573440|USDT|0.97
30909462|Bybit|ETHUSD|2021-05-21 05:11:39|2734.2|3508|3508|1|1621573899|1621573921|USD|1.2831
30909717|Bybit|ETHUSD|2021-05-21 05:12:17|2730.4|1715|1715|1|1621573937|1621573981|USD|0.6282
30909719|Bybit|ETHUSD|2021-05-21 05:12:25|2728.8|13726|13726|1|1621573945|1621573981|USD|5.0301
30909720|Bybit|ETHUSD|2021-05-21 05:12:29|2727.5|52817|52817|1|1621573949|1621573981|USD|19.3647
30909868|Bybit|ETHUSD|2021-05-21 05:14:18|2718.1|9415|9415|1|1621574058|1621574101|USD|3.4639
30909870|Bybit|ETHUSD|2021-05-21 05:14:21|2718.8|1500|1500|1|1621574061|1621574101|USD|0.5518
30909871|Bybit|ETHUSD|2021-05-21 05:14:21|2718.9|1000|1000|1|1621574061|1621574101|USD|0.3678
30910031|Bybit|ETHUSDT|2021-05-21 05:15:59|2704.25|0.52|1406.21|1|1621574159|1621574160|USDT|0.52
30910032|Bybit|ETHUSDT|2021-05-21 05:15:59|2703.95|1.77|4785.9915|1|1621574159|1621574160|USDT|1.77
30910033|Bybit|ETHUSDT|2021-05-21 05:15:31|2706.3|1.31|3545.253|1|1621574131|1621574160|USDT|1.31
30910049|Bybit|ETHUSD|2021-05-21 05:15:30|2714.5|28278|28278|1|1621574130|1621574161|USD|10.4174
30910051|Bybit|ETHUSD|2021-05-21 05:15:32|2713.65|11794|11794|1|1621574132|1621574161|USD|4.3462
30910052|Bybit|ETHUSD|2021-05-21 05:15:33|2711.85|1051|1051|1|1621574133|1621574161|USD|0.3876
30910054|Bybit|ETHUSD|2021-05-21 05:15:33|2713.05|2161|2161|1|1621574133|1621574161|USD|0.7966
30910055|Bybit|ETHUSD|2021-05-21 05:15:33|2713.5|7133|7133|1|1621574133|1621574161|USD|2.6288
30910057|Bybit|ETHUSD|2021-05-21 05:15:59|2711.05|24835|24835|1|1621574159|1621574161|USD|9.1607
30910059|Bybit|ETHUSD|2021-05-21 05:15:59|2710.35|5221|5221|1|1621574159|1621574161|USD|1.9264
30910060|Bybit|ETHUSD|2021-05-21 05:15:59|2712.05|1181|1181|1|1621574159|1621574161|USD|0.4355
30910383|Bybit|ETHUSD|2021-05-21 05:20:44|2792.4|3886|3886|2|1621574444|1621574461|USD|1.3917
30910758|Bybit|ETHUSD|2021-05-21 05:38:32|2813.25|9133|9133|2|1621575512|1621575541|USD|3.2465
30911342|Bybit|ETHUSD|2021-05-21 05:57:24|2731.55|3496|3496|1|1621576644|1621576681|USD|1.2799
30911363|Bybit|ETHUSD|2021-05-21 05:59:16|2724.1|84552|84552|1|1621576756|1621576801|USD|31.0386
30912190|Bybit|ETHUSDT|2021-05-21 06:02:42|2699.9|2.93|7910.707|1|1621576962|1621576980|USDT|2.93
30912191|Bybit|ETHUSDT|2021-05-21 06:02:41|2699.2|5.95|16060.24|1|1621576961|1621576980|USDT|5.95
30912222|Bybit|ETHUSD|2021-05-21 06:02:42|2706.2|200353|200353|1|1621576962|1621576981|USD|74.0349
30912224|Bybit|ETHUSD|2021-05-21 06:02:43|2704.8|1500|1500|1|1621576963|1621576981|USD|0.5546
30912225|Bybit|ETHUSD|2021-05-21 06:02:44|2702.9|5784|5784|1|1621576964|1621576981|USD|2.14
30912977|Bybit|ETHUSDT|2021-05-21 06:03:36|2692.2|0.5|1346.1|1|1621577016|1621577040|USDT|0.5
30913023|Bybit|ETHUSD|2021-05-21 06:03:35|2698.6|5000|5000|1|1621577015|1621577041|USD|1.8529
30913026|Bybit|ETHUSD|2021-05-21 06:03:46|2696.75|8889|8889|1|1621577026|1621577041|USD|3.2962
30913370|Bybit|ETHUSDT|2021-05-21 06:04:45|2688.4|1.14|3064.776|1|1621577085|1621577100|USDT|1.14
30913373|Bybit|ETHUSD|2021-05-21 06:04:29|2696.3|3766|3766|1|1621577069|1621577101|USD|1.3968
30913374|Bybit|ETHUSD|2021-05-21 06:04:29|2696.45|16278|16278|1|1621577069|1621577101|USD|6.0369
30913377|Bybit|ETHUSD|2021-05-21 06:04:34|2695.25|1293|1293|1|1621577074|1621577101|USD|0.4798
30913378|Bybit|ETHUSD|2021-05-21 06:04:51|2694.15|2081|2081|1|1621577091|1621577101|USD|0.7725
30913549|Bybit|ETHUSDT|2021-05-21 06:07:34|2691.3|9.17|24679.221|1|1621577254|1621577280|USDT|9.17
30913678|Bybit|ETHUSD|2021-05-21 06:08:49|2694.35|1000|1000|1|1621577329|1621577341|USD|0.3712
30914370|Bybit|ETHUSDT|2021-05-21 06:09:55|2682.9|4.41|11831.589|1|1621577395|1621577400|USDT|4.41
30914372|Bybit|ETHUSDT|2021-05-21 06:09:38|2685.2|1.21|3249.092|1|1621577378|1621577400|USDT|1.21
30914412|Bybit|ETHUSD|2021-05-21 06:09:18|2693.45|6502|6502|1|1621577358|1621577401|USD|2.4141
30914415|Bybit|ETHUSD|2021-05-21 06:09:32|2691.8|1500|1500|1|1621577372|1621577401|USD|0.5573
30914418|Bybit|ETHUSD|2021-05-21 06:09:41|2690.45|7644|7644|1|1621577381|1621577401|USD|2.8412
30914568|Bybit|ETHUSD|2021-05-21 06:13:00|2685.95|22767|22767|1|1621577580|1621577581|USD|8.4764
30914873|Bybit|ETHUSD|2021-05-21 06:13:41|2684.3|2086|2086|1|1621577621|1621577641|USD|0.7772
30915307|Bybit|ETHUSD|2021-05-21 06:14:10|2683.85|2087|2087|1|1621577650|1621577701|USD|0.7777
30915308|Bybit|ETHUSD|2021-05-21 06:14:55|2683.35|31940|31940|1|1621577695|1621577701|USD|11.9031
31101913|Bybit|ETHUSD|2021-05-21 21:24:39|2176.4|3000|3000|1|1621632279|1621632301|USD|1.3785
31102463|Bybit|ETHUSD|2021-05-21 21:26:03|2255.25|73768|73768|2|1621632363|1621632421|USD|32.7095
31102464|Bybit|ETHUSD|2021-05-21 21:26:03|2256.95|1000|1000|2|1621632363|1621632421|USD|0.4431
31102726|Bybit|ETHUSDT|2021-05-21 21:27:39|2286.4|2|4572.8|2|1621632459|1621632480|USDT|2
31102734|Bybit|ETHUSD|2021-05-21 21:27:33|2277.6|1201|1201|2|1621632453|1621632481|USD|0.5274
31102735|Bybit|ETHUSD|2021-05-21 21:27:40|2289.25|16644|16644|2|1621632460|1621632481|USD|7.2706
31102736|Bybit|ETHUSD|2021-05-21 21:27:41|2291.05|5043|5043|2|1621632461|1621632481|USD|2.2012
31102737|Bybit|ETHUSD|2021-05-21 21:27:44|2292.85|3105|3105|2|1621632464|1621632481|USD|1.3543
31102738|Bybit|ETHUSD|2021-05-21 21:27:44|2295.2|9042|9042|2|1621632464|1621632481|USD|3.9396
31102742|Bybit|ETHUSD|2021-05-21 21:27:48|2296.2|19454|19454|2|1621632468|1621632481|USD|8.4723
31102922|Bybit|ETHUSDT|2021-05-21 21:28:47|2310.95|100|231095|2|1621632527|1621632540|USDT|100
31102923|Bybit|ETHUSDT|2021-05-21 21:28:17|2305.25|2|4610.5|2|1621632497|1621632540|USDT|2
31102928|Bybit|ETHUSD|2021-05-21 21:28:09|2304.15|2222|2222|2|1621632489|1621632541|USD|0.9644
31102930|Bybit|ETHUSD|2021-05-21 21:28:13|2306.65|1497|1497|2|1621632493|1621632541|USD|0.649
31102931|Bybit|ETHUSD|2021-05-21 21:28:47|2313.65|20925|20925|2|1621632527|1621632541|USD|9.0442
31102932|Bybit|ETHUSD|2021-05-21 21:28:47|2312.3|4187|4187|2|1621632527|1621632541|USD|1.8108
31102933|Bybit|ETHUSD|2021-05-21 21:28:47|2312.75|8069|8069|2|1621632527|1621632541|USD|3.489
31102934|Bybit|ETHUSD|2021-05-21 21:28:47|2313.55|61403|61403|2|1621632527|1621632541|USD|26.5406
31102935|Bybit|ETHUSD|2021-05-21 21:28:49|2320.5|3219|3219|2|1621632529|1621632541|USD|1.3873
31102936|Bybit|ETHUSD|2021-05-21 21:28:49|2317.1|1250|1250|2|1621632529|1621632541|USD|0.5395
31102937|Bybit|ETHUSD|2021-05-21 21:28:49|2319.2|2466|2466|2|1621632529|1621632541|USD|1.0633
31103247|Bybit|ETHUSDT|2021-05-21 21:29:28|2325.4|1.55|3604.37|2|1621632568|1621632600|USDT|1.55
31103272|Bybit|ETHUSD|2021-05-21 21:29:22|2325.6|100000|100000|2|1621632562|1621632601|USD|42.9997
31103274|Bybit|ETHUSD|2021-05-21 21:29:27|2327.45|150000|150000|2|1621632567|1621632601|USD|64.4483
31103275|Bybit|ETHUSD|2021-05-21 21:29:28|2329.4|5000|5000|2|1621632568|1621632601|USD|2.1465
31103422|Bybit|ETHUSD|2021-05-21 21:30:12|2265.55|2577|2577|1|1621632612|1621632661|USD|1.1375
31103424|Bybit|ETHUSD|2021-05-21 21:30:27|2258.5|8363|8363|1|1621632627|1621632661|USD|3.703
31103562|Bybit|ETHUSD|2021-05-21 21:32:43|2254.2|8731|8731|1|1621632763|1621632781|USD|3.8733
31103564|Bybit|ETHUSD|2021-05-21 21:32:49|2247.4|2946|2946|1|1621632769|1621632781|USD|1.3109
31103877|Bybit|ETHUSDT|2021-05-21 21:34:27|2316.85|0.51|1181.5935|2|1621632867|1621632900|USDT|0.51
31103915|Bybit|ETHUSD|2021-05-21 21:34:24|2318.2|7953|7953|2|1621632864|1621632901|USD|3.4307
31103922|Bybit|ETHUSD|2021-05-21 21:34:58|2330.85|2822|2822|2|1621632898|1621632901|USD|1.2108
31104913|Bybit|ETHUSD|2021-05-21 21:35:07|2340.35|1000|1000|2|1621632907|1621632961|USD|0.4273
31104914|Bybit|ETHUSD|2021-05-21 21:35:08|2341.2|2319|2319|2|1621632908|1621632961|USD|0.9906
31104917|Bybit|ETHUSD|2021-05-21 21:35:11|2347.55|1000|1000|2|1621632911|1621632961|USD|0.426
31104918|Bybit|ETHUSD|2021-05-21 21:35:13|2352.35|1630|1630|2|1621632913|1621632961|USD|0.693
31104919|Bybit|ETHUSD|2021-05-21 21:35:17|2355.55|12000|12000|2|1621632917|1621632961|USD|5.0944
31104920|Bybit|ETHUSD|2021-05-21 21:35:18|2357.1|11549|11549|2|1621632918|1621632961|USD|4.8997
31104921|Bybit|ETHUSD|2021-05-21 21:35:19|2361.05|13056|13056|2|1621632919|1621632961|USD|5.5298
31104924|Bybit|ETHUSD|2021-05-21 21:35:26|2367.6|1000|1000|2|1621632926|1621632961|USD|0.4224
31104927|Bybit|ETHUSD|2021-05-21 21:35:30|2373|1438|1438|2|1621632930|1621632961|USD|0.606
31104928|Bybit|ETHUSD|2021-05-21 21:35:30|2372.05|1276|1276|2|1621632930|1621632961|USD|0.538
31104929|Bybit|ETHUSD|2021-05-21 21:35:30|2371.7|15000|15000|2|1621632930|1621632961|USD|6.3246
31104930|Bybit|ETHUSD|2021-05-21 21:35:36|2377.25|19000|19000|2|1621632936|1621632961|USD|7.9925
31104931|Bybit|ETHUSD|2021-05-21 21:35:36|2375.8|3547|3547|2|1621632936|1621632961|USD|1.493
31105323|Bybit|ETHUSD|2021-05-21 21:37:05|2311.65|17932|17932|1|1621633025|1621633081|USD|7.7573
31106112|Bybit|ETHUSD|2021-05-21 21:44:43|2376.25|26085|26085|2|1621633483|1621633501|USD|10.9774
31106322|Bybit|ETHUSDT|2021-05-21 21:46:34|2313.6|1.93|4465.248|1|1621633594|1621633620|USDT|1.93
31106597|Bybit|ETHUSD|2021-05-21 21:50:56|2297.3|3616|3616|1|1621633856|1621633861|USD|1.5741
31107026|Bybit|ETHUSDT|2021-05-21 21:54:51|2389.15|2.52|6020.658|2|1621634091|1621634100|USDT|2.52
31107027|Bybit|ETHUSDT|2021-05-21 21:54:39|2387.6|4.42|10553.192|2|1621634079|1621634100|USDT|4.42
31107050|Bybit|ETHUSD|2021-05-21 21:54:38|2390.55|11050|11050|2|1621634078|1621634101|USD|4.6224
31107051|Bybit|ETHUSD|2021-05-21 21:54:55|2397.15|1480|1480|2|1621634095|1621634101|USD|0.6174
31107053|Bybit|ETHUSD|2021-05-21 21:54:55|2400|15343|15343|2|1621634095|1621634101|USD|6.393
31107055|Bybit|ETHUSD|2021-05-21 21:54:56|2399|1004|1004|2|1621634096|1621634101|USD|0.4186
31107058|Bybit|ETHUSD|2021-05-21 21:54:57|2404.85|8000|8000|2|1621634097|1621634101|USD|3.3267
31107441|Bybit|ETHUSDT|2021-05-21 21:59:29|2402.4|7|16816.8|2|1621634369|1621634401|USDT|7
31107451|Bybit|ETHUSD|2021-05-21 21:59:30|2406.35|2413|2413|2|1621634370|1621634401|USD|1.0028
31107452|Bybit|ETHUSD|2021-05-21 21:59:30|2408.75|4000|4000|2|1621634370|1621634401|USD|1.6607
31107453|Bybit|ETHUSD|2021-05-21 21:59:31|2410.6|3000|3000|2|1621634371|1621634401|USD|1.2446
31107454|Bybit|ETHUSD|2021-05-21 21:59:31|2410.65|2000|2000|2|1621634371|1621634401|USD|0.8297
31107455|Bybit|ETHUSD|2021-05-21 21:59:32|2413.2|12505|12505|2|1621634372|1621634401|USD|5.182
31107456|Bybit|ETHUSD|2021-05-21 21:59:35|2416.7|78804|78804|2|1621634375|1621634401|USD|32.6082
31107522|Bybit|ETHUSD|2021-05-21 22:00:59|2352.7|1000|1000|1|1621634459|1621634461|USD|0.4251
31107665|Bybit|ETHUSD|2021-05-21 22:04:42|2334.4|4517|4517|1|1621634682|1621634701|USD|1.935
31108072|Bybit|ETHUSDT|2021-05-21 22:10:11|2309.45|1.39|3210.1355|1|1621635011|1621635060|USDT|1.39
31108076|Bybit|ETHUSD|2021-05-21 22:10:08|2314.65|2569|2569|1|1621635008|1621635061|USD|1.1099
31108084|Bybit|ETHUSD|2021-05-21 22:11:24|2320.85|2031|2031|1|1621635084|1621635121|USD|0.8752
31108253|Bybit|ETHUSD|2021-05-21 22:13:06|2387.7|2500|2500|2|1621635186|1621635241|USD|1.0471
31108254|Bybit|ETHUSD|2021-05-21 22:13:11|2392.1|2828|2828|2|1621635191|1621635241|USD|1.1823
31108298|Bybit|ETHUSD|2021-05-21 22:15:59|2323.35|1000|1000|1|1621635359|1621635361|USD|0.4305
31108312|Bybit|ETHUSD|2021-05-21 22:16:02|2322.3|1667|1667|1|1621635362|1621635421|USD|0.7179
31108684|Bybit|ETHUSDT|2021-05-21 22:22:22|2327.9|8.88|20671.752|1|1621635742|1621635780|USDT|8.88
31108687|Bybit|ETHUSD|2021-05-21 22:22:20|2333.85|1406|1406|1|1621635740|1621635781|USD|0.6025
31109397|Bybit|ETHUSD|2021-05-21 22:33:00|2418.9|31813|31813|2|1621636380|1621636381|USD|13.1519
31110055|Bybit|ETHUSDT|2021-05-21 22:33:32|2455.15|1.68|4124.652|2|1621636412|1621636440|USDT|1.68
31110056|Bybit|ETHUSDT|2021-05-21 22:33:31|2454|201|493254|2|1621636411|1621636440|USDT|201
31110057|Bybit|ETHUSDT|2021-05-21 22:33:28|2449.2|1.48|3624.816|2|1621636408|1621636440|USDT|1.48
31110059|Bybit|ETHUSDT|2021-05-21 22:33:25|2444.35|6|14666.1|2|1621636405|1621636440|USDT|6
31110149|Bybit|ETHUSD|2021-05-21 22:33:16|2426.5|5000|5000|2|1621636396|1621636441|USD|2.0606
31110152|Bybit|ETHUSD|2021-05-21 22:33:20|2430.05|4000|4000|2|1621636400|1621636441|USD|1.6461
31110153|Bybit|ETHUSD|2021-05-21 22:33:20|2433.95|3548|3548|2|1621636400|1621636441|USD|1.4578
31110154|Bybit|ETHUSD|2021-05-21 22:33:22|2438.55|2274|2274|2|1621636402|1621636441|USD|0.9326
31110155|Bybit|ETHUSD|2021-05-21 22:33:22|2436.2|6522|6522|2|1621636402|1621636441|USD|2.6772
31110156|Bybit|ETHUSD|2021-05-21 22:33:22|2437.5|1745|1745|2|1621636402|1621636441|USD|0.7159
31110159|Bybit|ETHUSD|2021-05-21 22:33:24|2441|2420|2420|2|1621636404|1621636441|USD|0.9914
31110160|Bybit|ETHUSD|2021-05-21 22:33:25|2442.55|5704|5704|2|1621636405|1621636441|USD|2.3353
31110163|Bybit|ETHUSD|2021-05-21 22:33:26|2447.45|113237|113237|2|1621636406|1621636441|USD|46.2674
31110164|Bybit|ETHUSD|2021-05-21 22:33:27|2446.9|1220|1220|2|1621636407|1621636441|USD|0.4986
31110165|Bybit|ETHUSD|2021-05-21 22:33:27|2448.6|1777|1777|2|1621636407|1621636441|USD|0.7258
31110166|Bybit|ETHUSD|2021-05-21 22:33:28|2449.4|1393|1393|2|1621636408|1621636441|USD|0.5688
31110168|Bybit|ETHUSD|2021-05-21 22:33:30|2457.4|15000|15000|2|1621636410|1621636441|USD|6.1041
31110169|Bybit|ETHUSD|2021-05-21 22:33:30|2453.95|1173|1173|2|1621636410|1621636441|USD|0.4781
31110170|Bybit|ETHUSD|2021-05-21 22:33:32|2456.6|9178|9178|2|1621636412|1621636441|USD|3.7361
31111426|Bybit|ETHUSD|2021-05-21 22:45:23|2378.5|5789|5789|1|1621637123|1621637161|USD|2.4339
31111517|Bybit|ETHUSD|2021-05-21 22:47:30|2371.95|2140|2140|1|1621637250|1621637281|USD|0.9023
31111829|Bybit|ETHUSDT|2021-05-21 22:50:50|2349.1|4.28|10054.148|1|1621637450|1621637460|USDT|4.28
31111842|Bybit|ETHUSD|2021-05-21 22:50:42|2358.35|9569|9569|1|1621637442|1621637461|USD|4.0575
31111843|Bybit|ETHUSD|2021-05-21 22:50:42|2357.85|2622|2622|1|1621637442|1621637461|USD|1.1121
31112026|Bybit|ETHUSD|2021-05-21 22:52:37|2347.1|1092|1092|1|1621637557|1621637581|USD|0.4653
31112030|Bybit|ETHUSD|2021-05-21 22:52:50|2344.8|10572|10572|1|1621637570|1621637581|USD|4.5088
31112216|Bybit|ETHUSDT|2021-05-21 23:00:58|2332.3|1|2332.3|1|1621638058|1621638060|USDT|1
31112461|Bybit|ETHUSD|2021-05-21 23:01:02|2337.9|100000|100000|1|1621638062|1621638121|USD|42.7735
31112656|Bybit|ETHUSDT|2021-05-21 23:05:47|2399.1|3.59|8612.769|2|1621638347|1621638361|USDT|3.59
31112663|Bybit|ETHUSD|2021-05-21 23:05:57|2407.8|10440|10440|2|1621638357|1621638362|USD|4.336
31112732|Bybit|ETHUSDT|2021-05-21 23:06:26|2412.55|1.03|2484.9265|2|1621638386|1621638420|USDT|1.03
31112932|Bybit|ETHUSD|2021-05-21 23:07:05|2420.45|51804|51804|2|1621638425|1621638481|USD|21.4027
31112934|Bybit|ETHUSD|2021-05-21 23:07:11|2424.1|2923|2923|2|1621638431|1621638481|USD|1.2059
31112935|Bybit|ETHUSD|2021-05-21 23:07:11|2424.85|16325|16325|2|1621638431|1621638481|USD|6.7324
31112937|Bybit|ETHUSD|2021-05-21 23:07:40|2428.65|1500|1500|2|1621638460|1621638481|USD|0.6177
31113335|Bybit|ETHUSDT|2021-05-21 23:11:37|2964.05|6|17784.3|1|1621638697|1621638720|USDT|6
31113336|Bybit|ETHUSDT|2021-05-21 23:11:26|2902.1|2|5804.2|1|1621638686|1621638720|USDT|2
31114020|Bybit|ETHUSD|2021-05-21 23:30:17|2461.85|1630|1630|2|1621639817|1621639861|USD|0.6622
31114021|Bybit|ETHUSD|2021-05-21 23:30:19|2460.7|30506|30506|2|1621639819|1621639861|USD|12.3973
31114039|Bybit|ETHUSD|2021-05-21 23:31:47|2406.45|1000|1000|1|1621639907|1621639921|USD|0.4156
31114096|Bybit|ETHUSD|2021-05-21 23:32:42|2386.1|23334|23334|1|1621639962|1621639981|USD|9.7792
31114442|Bybit|ETHUSD|2021-05-21 23:47:51|2373.6|3743|3743|1|1621640871|1621640881|USD|1.577
31114552|Bybit|ETHUSD|2021-05-21 23:48:29|2364.9|7607|7607|1|1621640909|1621640941|USD|3.2167
31114553|Bybit|ETHUSD|2021-05-21 23:48:32|2363.65|3000|3000|1|1621640912|1621640941|USD|1.2693
31114554|Bybit|ETHUSD|2021-05-21 23:48:33|2362.6|1571|1571|1|1621640913|1621640941|USD|0.665
31114555|Bybit|ETHUSD|2021-05-21 23:48:33|2362.2|2387|2387|1|1621640913|1621640941|USD|1.0105
31114672|Bybit|ETHUSD|2021-05-21 23:49:16|2359.85|70000|70000|1|1621640956|1621641001|USD|29.663
31114673|Bybit|ETHUSD|2021-05-21 23:49:16|2359.3|5450|5450|1|1621640956|1621641001|USD|2.3101
31114674|Bybit|ETHUSD|2021-05-21 23:49:18|2358.05|11877|11877|1|1621640958|1621641001|USD|5.0368
31115077|Bybit|ETHUSDT|2021-05-21 23:59:32|2457.45|6|14744.7|2|1621641572|1621641600|USDT|6
31115083|Bybit|ETHUSD|2021-05-21 23:59:29|2462.85|2000|2000|2|1621641569|1621641601|USD|0.8121
31115127|Bybit|ETHUSDM21|2021-05-22 00:00:59|2481.8|186985|186985|2|1621641659|1621641661|USD|75.3425
31115482|Bybit|ETHUSDT|2021-05-22 00:01:08|2460.9|10|24609|2|1621641668|1621641720|USDT|10
31115483|Bybit|ETHUSDT|2021-05-22 00:01:08|2461.7|300|738510|2|1621641668|1621641720|USDT|300
31115487|Bybit|ETHUSD|2021-05-22 00:01:01|2465.35|2772|2772|2|1621641661|1621641721|USD|1.1244
31115489|Bybit|ETHUSD|2021-05-22 00:01:11|2471.55|30021|30021|2|1621641671|1621641721|USD|12.1467
31115490|Bybit|ETHUSD|2021-05-22 00:01:14|2472.1|7000|7000|2|1621641674|1621641721|USD|2.8317
31115491|Bybit|ETHUSD|2021-05-22 00:01:15|2476.35|78245|78245|2|1621641675|1621641721|USD|31.597
31115494|Bybit|ETHUSD|2021-05-22 00:01:42|2481.7|2268|2268|2|1621641702|1621641721|USD|0.9139
31116033|Bybit|ETHUSDT|2021-05-22 00:05:27|2379.4|4.26|10136.244|1|1621641927|1621641961|USDT|4.26
31116291|Bybit|ETHUSD|2021-05-22 00:06:26|2379.55|3009|3009|1|1621641986|1621642021|USD|1.2646
31117173|Bybit|ETHUSD|2021-05-22 00:27:04|2442.75|2138|2138|2|1621643224|1621643281|USD|0.8753
31117694|Bybit|ETHUSD|2021-05-22 00:45:28|2450.1|1449|1449|2|1621644328|1621644361|USD|0.5915
31117695|Bybit|ETHUSD|2021-05-22 00:45:46|2453.4|1179|1179|2|1621644346|1621644361|USD|0.4806
31117905|Bybit|ETHUSD|2021-05-22 00:49:22|2468.3|2000|2000|2|1621644562|1621644601|USD|0.8103
31118237|Bybit|ETHUSDT|2021-05-22 00:58:57|2489.8|6|14938.8|2|1621645137|1621645140|USDT|6
31118239|Bybit|ETHUSDT|2021-05-22 00:58:50|2484.5|0.46|1142.87|2|1621645130|1621645140|USDT|0.46
31118252|Bybit|ETHUSD|2021-05-22 00:58:20|2478.85|15447|15447|2|1621645100|1621645141|USD|6.2316
31118253|Bybit|ETHUSD|2021-05-22 00:58:55|2492.25|5089|5089|2|1621645135|1621645141|USD|2.042
31118839|Bybit|ETHUSDT|2021-05-22 01:13:44|2395.25|2.74|6562.985|1|1621646024|1621646040|USDT|2.74
31118847|Bybit|ETHUSD|2021-05-22 01:13:47|2397|1754|1754|1|1621646027|1621646041|USD|0.7318
31118850|Bybit|ETHUSD|2021-05-22 01:13:53|2391.05|20453|20453|1|1621646033|1621646041|USD|8.554
31118851|Bybit|ETHUSD|2021-05-22 01:13:53|2391.1|2600|2600|1|1621646033|1621646041|USD|1.0874
31119082|Bybit|ETHUSDT|2021-05-22 01:22:24|2467.35|215.28|531171.108|2|1621646544|1621646580|USDT|215.28
31119282|Bybit|ETHUSDT|2021-05-22 01:24:15|2480.15|7.62|18898.743|2|1621646655|1621646700|USDT|7.62
31119609|Bybit|ETHUSDT|2021-05-22 01:29:45|2494.75|1|2494.75|2|1621646985|1621647001|USDT|1
31119614|Bybit|ETHUSD|2021-05-22 01:29:42|2496.9|1458|1458|2|1621646982|1621647001|USD|0.584
31119783|Bybit|ETHUSDT|2021-05-22 01:35:37|2499.2|7.24|18094.208|2|1621647337|1621647361|USDT|7.24
31119784|Bybit|ETHUSDT|2021-05-22 01:35:34|2498.8|1.07|2673.716|2|1621647334|1621647361|USDT|1.07
31119786|Bybit|ETHUSDT|2021-05-22 01:35:28|2497.9|1.32|3297.228|2|1621647328|1621647361|USDT|1.32
31119788|Bybit|ETHUSD|2021-05-22 01:35:29|2500.8|3000|3000|2|1621647329|1621647361|USD|1.1997
31119790|Bybit|ETHUSD|2021-05-22 01:35:32|2504.15|14604|14604|2|1621647332|1621647361|USD|5.832
31119791|Bybit|ETHUSD|2021-05-22 01:35:32|2503.6|2556|2556|2|1621647332|1621647361|USD|1.021
31119792|Bybit|ETHUSD|2021-05-22 01:35:34|2505.2|1783|1783|2|1621647334|1621647361|USD|0.7118
31119850|Bybit|ETHUSDT|2021-05-22 01:38:22|2505.35|2.57|6438.7495|2|1621647502|1621647540|USDT|2.57
31119853|Bybit|ETHUSD|2021-05-22 01:38:23|2510.65|1222|1222|2|1621647503|1621647541|USD|0.4868
31119854|Bybit|ETHUSD|2021-05-22 01:38:24|2511.35|1000|1000|2|1621647504|1621647541|USD|0.3982
31119855|Bybit|ETHUSD|2021-05-22 01:38:24|2511.05|1567|1567|2|1621647504|1621647541|USD|0.6241
31120916|Bybit|ETHUSDT|2021-05-22 02:18:22|2503.1|0.48|1201.488|2|1621649902|1621649940|USDT|0.48
31121271|Bybit|ETHUSD|2021-05-22 02:30:41|2433.4|4603|4603|1|1621650641|1621650661|USD|1.8916
31121567|Bybit|ETHUSD|2021-05-22 02:33:40|2421.55|25969|25969|1|1621650820|1621650841|USD|10.7242
31121646|Bybit|ETHUSDT|2021-05-22 02:36:16|2412.2|3.41|8225.602|1|1621650976|1621651020|USDT|3.41
31121651|Bybit|ETHUSD|2021-05-22 02:36:18|2416.55|1500|1500|1|1621650978|1621651021|USD|0.6208
31122044|Bybit|ETHUSD|2021-05-22 02:38:31|2408.85|5000|5000|1|1621651111|1621651141|USD|2.0757
31122047|Bybit|ETHUSD|2021-05-22 02:39:01|2398.65|2348|2348|1|1621651141|1621651141|USD|0.9789
31122898|Bybit|ETHUSD|2021-05-22 02:42:46|2384.3|7187|7187|1|1621651366|1621651381|USD|3.0144
31122899|Bybit|ETHUSD|2021-05-22 02:42:58|2382.45|4338|4338|1|1621651378|1621651381|USD|1.8209
31123336|Bybit|ETHUSDT|2021-05-22 02:51:00|2373.65|5.52|13102.548|1|1621651860|1621651860|USDT|5.52
31123720|Bybit|ETHUSDT|2021-05-22 02:51:41|2367.45|2.24|5303.088|1|1621651901|1621651920|USDT|2.24
31123746|Bybit|ETHUSD|2021-05-22 02:51:02|2373.85|1136|1136|1|1621651862|1621651921|USD|0.4786
31123747|Bybit|ETHUSD|2021-05-22 02:51:02|2374.35|4458|4458|1|1621651862|1621651921|USD|1.8776
31123748|Bybit|ETHUSD|2021-05-22 02:51:02|2374.25|46708|46708|1|1621651862|1621651921|USD|19.6728
31123749|Bybit|ETHUSD|2021-05-22 02:51:03|2372.55|1027|1027|1|1621651863|1621651921|USD|0.4329
31123750|Bybit|ETHUSD|2021-05-22 02:51:03|2372.55|10171|10171|1|1621651863|1621651921|USD|4.287
31123751|Bybit|ETHUSD|2021-05-22 02:51:03|2373.3|2800|2800|1|1621651863|1621651921|USD|1.1798
31123752|Bybit|ETHUSD|2021-05-22 02:51:03|2372.2|5000|5000|1|1621651863|1621651921|USD|2.1078
31123755|Bybit|ETHUSD|2021-05-22 02:51:44|2368.55|15000|15000|1|1621651904|1621651921|USD|6.333
31123840|Bybit|ETHUSD|2021-05-22 02:52:57|2367.65|2504|2504|1|1621651977|1621651981|USD|1.0576
31124230|Bybit|ETHUSD|2021-05-22 02:59:05|2365.6|5000|5000|1|1621652345|1621652401|USD|2.1137
31124651|Bybit|ETHUSD|2021-05-22 03:14:38|2365.7|1248|1248|1|1621653278|1621653301|USD|0.5276
31124652|Bybit|ETHUSD|2021-05-22 03:14:39|2365.35|1140|1140|1|1621653279|1621653301|USD|0.482
31124811|Bybit|ETHUSD|2021-05-22 03:15:38|2362.25|1000|1000|1|1621653338|1621653361|USD|0.4234
31124812|Bybit|ETHUSD|2021-05-22 03:15:38|2362.95|3485|3485|1|1621653338|1621653361|USD|1.4749
31124814|Bybit|ETHUSD|2021-05-22 03:15:42|2357.9|7045|7045|1|1621653342|1621653361|USD|2.9879
31124816|Bybit|ETHUSD|2021-05-22 03:15:42|2358.05|4621|4621|1|1621653342|1621653361|USD|1.9597
31124818|Bybit|ETHUSD|2021-05-22 03:15:44|2355.75|15632|15632|1|1621653344|1621653361|USD|6.6357
31124820|Bybit|ETHUSD|2021-05-22 03:15:44|2354|4806|4806|1|1621653344|1621653361|USD|2.0417
31125147|Bybit|ETHUSDT|2021-05-22 03:16:30|2342.9|0.5|1171.45|1|1621653390|1621653420|USDT|0.5
31125154|Bybit|ETHUSD|2021-05-22 03:16:24|2353.15|1136|1136|1|1621653384|1621653421|USD|0.4828
31125159|Bybit|ETHUSD|2021-05-22 03:16:28|2348.9|6265|6265|1|1621653388|1621653421|USD|2.6673
31125160|Bybit|ETHUSD|2021-05-22 03:16:29|2348.25|8935|8935|1|1621653389|1621653421|USD|3.805
31125161|Bybit|ETHUSD|2021-05-22 03:16:30|2347.35|18095|18095|1|1621653390|1621653421|USD|7.7087
31125596|Bybit|ETHUSDT|2021-05-22 03:17:53|2340.15|25|58503.75|1|1621653473|1621653480|USDT|25
31125598|Bybit|ETHUSDT|2021-05-22 03:17:50|2342.25|81.83|191666.3175|1|1621653470|1621653480|USDT|81.83
31125599|Bybit|ETHUSDT|2021-05-22 03:17:50|2343.2|1.81|4241.192|1|1621653470|1621653480|USDT|1.81
31125621|Bybit|ETHUSD|2021-05-22 03:17:53|2343.8|42126|42126|1|1621653473|1621653481|USD|17.9734
31126612|Bybit|ETHUSDT|2021-05-22 03:18:26|2326.95|1.01|2350.2195|1|1621653506|1621653540|USDT|1.01
31126613|Bybit|ETHUSDT|2021-05-22 03:18:17|2331.8|1|2331.8|1|1621653497|1621653540|USDT|1
31126614|Bybit|ETHUSDT|2021-05-22 03:18:15|2333.55|4.53|10570.9815|1|1621653495|1621653540|USDT|4.53
31126661|Bybit|ETHUSD|2021-05-22 03:18:16|2336.2|2291|2291|1|1621653496|1621653541|USD|0.9807
31126662|Bybit|ETHUSD|2021-05-22 03:18:16|2336.05|1642|1642|1|1621653496|1621653541|USD|0.7029
31126664|Bybit|ETHUSD|2021-05-22 03:18:19|2333.5|167529|167529|1|1621653499|1621653541|USD|71.7931
31126666|Bybit|ETHUSD|2021-05-22 03:18:27|2329.4|103531|103531|1|1621653507|1621653541|USD|44.4454
31126667|Bybit|ETHUSD|2021-05-22 03:18:32|2326.9|18388|18388|1|1621653512|1621653541|USD|7.9024
31126949|Bybit|ETHUSDT|2021-05-22 03:19:56|2316|1|2316|1|1621653596|1621653600|USDT|1
31126964|Bybit|ETHUSD|2021-05-22 03:19:36|2325.75|1330|1330|1|1621653576|1621653601|USD|0.5719
31126965|Bybit|ETHUSD|2021-05-22 03:19:38|2323.85|2000|2000|1|1621653578|1621653601|USD|0.8607
31126968|Bybit|ETHUSD|2021-05-22 03:19:54|2321.95|18713|18713|1|1621653594|1621653601|USD|8.0592
31126969|Bybit|ETHUSD|2021-05-22 03:19:58|2319.35|18447|18447|1|1621653598|1621653601|USD|7.9536
31127177|Bybit|ETHUSD|2021-05-22 03:20:02|2318.55|10000|10000|1|1621653602|1621653661|USD|4.3131
31128236|Bybit|ETHUSD|2021-05-22 03:37:58|2318.85|4403|4403|1|1621654678|1621654681|USD|1.8988
31128339|Bybit|ETHUSDT|2021-05-22 03:38:55|2309.8|1.68|3880.464|1|1621654735|1621654740|USDT|1.68
31128340|Bybit|ETHUSDT|2021-05-22 03:38:53|2311.05|1.7|3928.785|1|1621654733|1621654740|USDT|1.7
31128357|Bybit|ETHUSD|2021-05-22 03:38:54|2316|3233|3233|1|1621654734|1621654741|USD|1.396
31128360|Bybit|ETHUSD|2021-05-22 03:38:58|2311.15|7501|7501|1|1621654738|1621654741|USD|3.2456
31128361|Bybit|ETHUSD|2021-05-22 03:38:59|2308.7|4855|4855|1|1621654739|1621654741|USD|2.103
31128363|Bybit|ETHUSD|2021-05-22 03:39:00|2308.6|12433|12433|1|1621654740|1621654741|USD|5.3856
31128365|Bybit|ETHUSD|2021-05-22 03:39:00|2307.9|3150000|3150000|1|1621654740|1621654741|USD|1364.8772
31128699|Bybit|ETHUSDT|2021-05-22 03:39:15|2300.2|0.5|1150.1|1|1621654755|1621654800|USDT|0.5
31129169|Bybit|ETHUSDT|2021-05-22 03:40:33|2293.05|0.69|1582.2045|1|1621654833|1621654860|USDT|0.69
31129196|Bybit|ETHUSD|2021-05-22 03:40:22|2299.45|2894|2894|1|1621654822|1621654861|USD|1.2586
31129199|Bybit|ETHUSD|2021-05-22 03:40:33|2297.1|1000|1000|1|1621654833|1621654861|USD|0.4354
31129200|Bybit|ETHUSD|2021-05-22 03:40:34|2295.4|1350|1350|1|1621654834|1621654861|USD|0.5882
31129717|Bybit|ETHUSD|2021-05-22 03:44:29|2288.6|5783|5783|1|1621655069|1621655101|USD|2.5269
31129720|Bybit|ETHUSD|2021-05-22 03:44:30|2286.6|33050|33050|1|1621655070|1621655101|USD|14.4538
31129723|Bybit|ETHUSD|2021-05-22 03:44:30|2285.75|7943|7943|1|1621655070|1621655101|USD|3.4751
31129726|Bybit|ETHUSD|2021-05-22 03:44:32|2285.35|6000|6000|1|1621655072|1621655101|USD|2.6255
31445777|Bybit|ETHUSDT|2021-05-23 16:28:57|1759.5|1|1759.5|1|1621787337|1621787340|USDT|1
31445778|Bybit|ETHUSDT|2021-05-23 16:28:55|1753.35|1.41|2472.2235|1|1621787335|1621787340|USDT|1.41
31445779|Bybit|ETHUSDT|2021-05-23 16:28:55|1754|0.61|1069.94|1|1621787335|1621787340|USDT|0.61
31445780|Bybit|ETHUSDT|2021-05-23 16:28:55|1754.7|0.75|1316.025|1|1621787335|1621787340|USDT|0.75
31445782|Bybit|ETHUSDT|2021-05-23 16:28:54|1762.65|1.72|3031.758|1|1621787334|1621787340|USDT|1.72
31446013|Bybit|ETHUSD|2021-05-23 16:28:54|1767.75|6000|6000|1|1621787334|1621787341|USD|3.3942
31446017|Bybit|ETHUSD|2021-05-23 16:28:54|1771.55|8035|8035|1|1621787334|1621787341|USD|4.5356
31446018|Bybit|ETHUSD|2021-05-23 16:28:54|1765.55|25000|25000|1|1621787334|1621787341|USD|14.1599
31446020|Bybit|ETHUSD|2021-05-23 16:28:54|1767.85|14578|14578|1|1621787334|1621787341|USD|8.2462
31446022|Bybit|ETHUSD|2021-05-23 16:28:54|1766.3|206885|206885|1|1621787334|1621787341|USD|117.1291
31446023|Bybit|ETHUSD|2021-05-23 16:28:54|1766.1|2909|2909|1|1621787334|1621787341|USD|1.6472
31446024|Bybit|ETHUSD|2021-05-23 16:28:54|1766.85|3277|3277|1|1621787334|1621787341|USD|1.8548
31446027|Bybit|ETHUSD|2021-05-23 16:28:54|1768.2|14000|14000|1|1621787334|1621787341|USD|7.9177
31446029|Bybit|ETHUSD|2021-05-23 16:28:54|1765.55|1200|1200|1|1621787334|1621787341|USD|0.6797
31446030|Bybit|ETHUSD|2021-05-23 16:28:58|1764|5373|5373|1|1621787338|1621787341|USD|3.046
31446034|Bybit|ETHUSD|2021-05-23 16:28:58|1764.4|2625|2625|1|1621787338|1621787341|USD|1.4878
31446037|Bybit|ETHUSD|2021-05-23 16:28:58|1766.7|2104|2104|1|1621787338|1621787341|USD|1.191
31446900|Bybit|ETHUSDT|2021-05-23 16:29:15|1760.35|3.78|6654.123|1|1621787355|1621787400|USDT|3.78
31446901|Bybit|ETHUSDT|2021-05-23 16:29:15|1760.15|5|8800.75|1|1621787355|1621787400|USDT|5
31446918|Bybit|ETHUSD|2021-05-23 16:29:20|1763.65|1142|1142|1|1621787360|1621787401|USD|0.6476
31446920|Bybit|ETHUSD|2021-05-23 16:29:20|1763.9|8000|8000|1|1621787360|1621787401|USD|4.5355
31447619|Bybit|ETHUSDT|2021-05-23 16:30:10|1835.4|1|1835.4|2|1621787410|1621787460|USDT|1
31447620|Bybit|ETHUSDT|2021-05-23 16:30:05|1822.55|1|1822.55|2|1621787405|1621787460|USDT|1
31447659|Bybit|ETHUSD|2021-05-23 16:30:03|1816.5|59421|59421|2|1621787403|1621787461|USD|32.7119
31447665|Bybit|ETHUSD|2021-05-23 16:30:41|1838.95|37624|37624|2|1621787441|1621787461|USD|20.4596
31448100|Bybit|ETHUSDT|2021-05-23 16:31:06|1782|0.84|1496.88|1|1621787466|1621787521|USDT|0.84
31448113|Bybit|ETHUSD|2021-05-23 16:31:32|1774.7|3807|3807|1|1621787492|1621787521|USD|2.1452
31448531|Bybit|ETHUSD|2021-05-23 16:32:08|1821.9|9374|9374|2|1621787528|1621787581|USD|5.1452
31449958|Bybit|ETHUSDT|2021-05-23 16:33:31|1754.3|2.75|4824.325|1|1621787611|1621787640|USDT|2.75
31449960|Bybit|ETHUSDT|2021-05-23 16:33:31|1756.6|0.86|1510.676|1|1621787611|1621787640|USDT|0.86
31450102|Bybit|ETHUSD|2021-05-23 16:33:18|1763.65|1600|1600|1|1621787598|1621787641|USD|0.9073
31450105|Bybit|ETHUSD|2021-05-23 16:33:28|1772.45|290000|290000|1|1621787608|1621787641|USD|163.6154
31450106|Bybit|ETHUSD|2021-05-23 16:33:30|1763.9|7581|7581|1|1621787610|1621787641|USD|4.2979
31450107|Bybit|ETHUSD|2021-05-23 16:33:30|1762.25|1944|1944|1|1621787610|1621787641|USD|1.1032
31450108|Bybit|ETHUSD|2021-05-23 16:33:30|1766.7|1585|1585|1|1621787610|1621787641|USD|0.8972
31450109|Bybit|ETHUSD|2021-05-23 16:33:30|1766.15|1244|1244|1|1621787610|1621787641|USD|0.7044
31450111|Bybit|ETHUSD|2021-05-23 16:33:30|1761.5|6998|6998|1|1621787610|1621787641|USD|3.9728
31450113|Bybit|ETHUSD|2021-05-23 16:33:30|1765.9|4500|4500|1|1621787610|1621787641|USD|2.5483
31450115|Bybit|ETHUSD|2021-05-23 16:33:30|1763|8535|8535|1|1621787610|1621787641|USD|4.8412
31450117|Bybit|ETHUSD|2021-05-23 16:33:31|1767.6|2000|2000|1|1621787611|1621787641|USD|1.1315
31450120|Bybit|ETHUSD|2021-05-23 16:33:31|1763.1|12693|12693|1|1621787611|1621787641|USD|7.1993
31450121|Bybit|ETHUSD|2021-05-23 16:33:33|1769.15|12000|12000|1|1621787613|1621787641|USD|6.783
31450122|Bybit|ETHUSD|2021-05-23 16:33:34|1761.3|3100|3100|1|1621787614|1621787641|USD|1.7601
31450125|Bybit|ETHUSD|2021-05-23 16:33:34|1761.25|125000|125000|1|1621787614|1621787641|USD|70.9724
31450131|Bybit|ETHUSD|2021-05-23 16:33:34|1763.1|4612|4612|1|1621787614|1621787641|USD|2.6159
31450133|Bybit|ETHUSD|2021-05-23 16:33:34|1762.55|12752|12752|1|1621787614|1621787641|USD|7.235
31450134|Bybit|ETHUSD|2021-05-23 16:33:34|1759.7|5899|5899|1|1621787614|1621787641|USD|3.3523
31450135|Bybit|ETHUSD|2021-05-23 16:33:34|1761.9|1500|1500|1|1621787614|1621787641|USD|0.8514
31450136|Bybit|ETHUSD|2021-05-23 16:33:35|1762.6|7514|7514|1|1621787615|1621787641|USD|4.2631
31450138|Bybit|ETHUSD|2021-05-23 16:33:35|1764.3|2000|2000|1|1621787615|1621787641|USD|1.1336
31450139|Bybit|ETHUSD|2021-05-23 16:33:37|1759.25|2008|2008|1|1621787617|1621787641|USD|1.1414
31451592|Bybit|ETHUSD|2021-05-23 16:34:08|1810.5|53352|53352|2|1621787648|1621787701|USD|29.4682
31453167|Bybit|ETHUSDT|2021-05-23 16:35:46|1748.6|1.13|1975.918|1|1621787746|1621787760|USDT|1.13
31453168|Bybit|ETHUSDT|2021-05-23 16:35:46|1748.3|2.57|4493.131|1|1621787746|1621787760|USDT|2.57
31453171|Bybit|ETHUSDT|2021-05-23 16:35:42|1749.55|2.77|4846.2535|1|1621787742|1621787760|USDT|2.77
31453173|Bybit|ETHUSDT|2021-05-23 16:35:42|1743.15|0.63|1098.1845|1|1621787742|1621787760|USDT|0.63
31453174|Bybit|ETHUSDT|2021-05-23 16:35:42|1749.75|8|13998|1|1621787742|1621787760|USDT|8
31453176|Bybit|ETHUSDT|2021-05-23 16:35:35|1744|1|1744|1|1621787735|1621787760|USDT|1
31453179|Bybit|ETHUSDT|2021-05-23 16:35:35|1750.85|1|1750.85|1|1621787735|1621787760|USDT|1
31453256|Bybit|ETHUSD|2021-05-23 16:35:29|1761.4|1419|1419|1|1621787729|1621787761|USD|0.8057
31453259|Bybit|ETHUSD|2021-05-23 16:35:33|1762.45|3556|3556|1|1621787733|1621787761|USD|2.0177
31453261|Bybit|ETHUSD|2021-05-23 16:35:33|1756.85|20000|20000|1|1621787733|1621787761|USD|11.3841
31453263|Bybit|ETHUSD|2021-05-23 16:35:33|1760.75|2304|2304|1|1621787733|1621787761|USD|1.3086
31453264|Bybit|ETHUSD|2021-05-23 16:35:33|1759.6|2846|2846|1|1621787733|1621787761|USD|1.6175
31453265|Bybit|ETHUSD|2021-05-23 16:35:33|1760.45|5530|5530|1|1621787733|1621787761|USD|3.1413
31453266|Bybit|ETHUSD|2021-05-23 16:35:34|1756.1|3979|3979|1|1621787734|1621787761|USD|2.2659
31453268|Bybit|ETHUSD|2021-05-23 16:35:34|1756.5|15013|15013|1|1621787734|1621787761|USD|8.5472
31453273|Bybit|ETHUSD|2021-05-23 16:35:35|1757.4|10000|10000|1|1621787735|1621787761|USD|5.6903
31453274|Bybit|ETHUSD|2021-05-23 16:35:35|1759.7|10000|10000|1|1621787735|1621787761|USD|5.6828
31453275|Bybit|ETHUSD|2021-05-23 16:35:35|1757.35|1201|1201|1|1621787735|1621787761|USD|0.6835
31453276|Bybit|ETHUSD|2021-05-23 16:35:36|1754.9|14465|14465|1|1621787736|1621787761|USD|8.2427
31453277|Bybit|ETHUSD|2021-05-23 16:35:36|1760.1|20957|20957|1|1621787736|1621787761|USD|11.9068
31453279|Bybit|ETHUSD|2021-05-23 16:35:36|1757.15|3000|3000|1|1621787736|1621787761|USD|1.7074
31453280|Bybit|ETHUSD|2021-05-23 16:35:36|1757.15|12717|12717|1|1621787736|1621787761|USD|7.2373
31453281|Bybit|ETHUSD|2021-05-23 16:35:36|1756.35|1500|1500|1|1621787736|1621787761|USD|0.8541
31453282|Bybit|ETHUSD|2021-05-23 16:35:36|1759.1|1000|1000|1|1621787736|1621787761|USD|0.5685
31453283|Bybit|ETHUSD|2021-05-23 16:35:36|1755.85|1583|1583|1|1621787736|1621787761|USD|0.9016
31453287|Bybit|ETHUSD|2021-05-23 16:35:36|1758.55|1062|1062|1|1621787736|1621787761|USD|0.604
31453288|Bybit|ETHUSD|2021-05-23 16:35:36|1754.6|1903|1903|1|1621787736|1621787761|USD|1.0846
31453289|Bybit|ETHUSD|2021-05-23 16:35:36|1756|6000|6000|1|1621787736|1621787761|USD|3.4169
31453292|Bybit|ETHUSD|2021-05-23 16:35:36|1755.1|1500|1500|1|1621787736|1621787761|USD|0.8547
31453294|Bybit|ETHUSD|2021-05-23 16:35:36|1757.65|1771|1771|1|1621787736|1621787761|USD|1.0076
31453295|Bybit|ETHUSD|2021-05-23 16:35:36|1759.9|14871|14871|1|1621787736|1621787761|USD|8.45
31453300|Bybit|ETHUSD|2021-05-23 16:35:36|1758.25|4500|4500|1|1621787736|1621787761|USD|2.5594
31453301|Bybit|ETHUSD|2021-05-23 16:35:36|1754.55|4101|4101|1|1621787736|1621787761|USD|2.3374
31453302|Bybit|ETHUSD|2021-05-23 16:35:36|1755.05|4706|4706|1|1621787736|1621787761|USD|2.6815
31453303|Bybit|ETHUSD|2021-05-23 16:35:36|1755.95|10000|10000|1|1621787736|1621787761|USD|5.695
31453304|Bybit|ETHUSD|2021-05-23 16:35:36|1757.2|2773|2773|1|1621787736|1621787761|USD|1.5781
31453306|Bybit|ETHUSD|2021-05-23 16:35:37|1752.4|4427|4427|1|1621787737|1621787761|USD|2.5263
31453307|Bybit|ETHUSD|2021-05-23 16:35:37|1751.85|8559|8559|1|1621787737|1621787761|USD|4.8857
31453308|Bybit|ETHUSD|2021-05-23 16:35:37|1754|8114|8114|1|1621787737|1621787761|USD|4.626
31453313|Bybit|ETHUSD|2021-05-23 16:35:42|1757.55|6000000|6000000|1|1621787742|1621787761|USD|3413.8432
31453314|Bybit|ETHUSD|2021-05-23 16:35:46|1751.2|14937|14937|1|1621787746|1621787761|USD|8.5296
31453316|Bybit|ETHUSD|2021-05-23 16:35:46|1754.95|3637|3637|1|1621787746|1621787761|USD|2.0725
31453319|Bybit|ETHUSD|2021-05-23 16:35:47|1752.75|121509|121509|1|1621787747|1621787761|USD|69.3248
31453322|Bybit|ETHUSD|2021-05-23 16:35:50|1752.45|2696|2696|1|1621787750|1621787761|USD|1.5385
31453323|Bybit|ETHUSD|2021-05-23 16:35:50|1751.7|1011|1011|1|1621787750|1621787761|USD|0.5772
31453324|Bybit|ETHUSD|2021-05-23 16:35:50|1753.2|4000|4000|1|1621787750|1621787761|USD|2.2816
31454817|Bybit|ETHUSDT|2021-05-23 16:36:06|1743.6|2.65|4620.54|1|1621787766|1621787820|USDT|2.65
31454851|Bybit|ETHUSD|2021-05-23 16:36:02|1750.05|25266|25266|1|1621787762|1621787821|USD|14.4374
31454853|Bybit|ETHUSD|2021-05-23 16:36:04|1748.75|26881|26881|1|1621787764|1621787821|USD|15.3716
31454854|Bybit|ETHUSD|2021-05-23 16:36:05|1749.75|16000|16000|1|1621787765|1621787821|USD|9.1442
31454858|Bybit|ETHUSD|2021-05-23 16:36:06|1756.75|18748|18748|1|1621787766|1621787821|USD|10.672
31454863|Bybit|ETHUSD|2021-05-23 16:36:09|1750.35|1000|1000|1|1621787769|1621787821|USD|0.5714
31454865|Bybit|ETHUSD|2021-05-23 16:36:10|1750.05|1047|1047|1|1621787770|1621787821|USD|0.5983
31454866|Bybit|ETHUSD|2021-05-23 16:36:10|1750|2072|2072|1|1621787770|1621787821|USD|1.184
31454868|Bybit|ETHUSD|2021-05-23 16:36:10|1750.05|2000|2000|1|1621787770|1621787821|USD|1.1429
31454870|Bybit|ETHUSD|2021-05-23 16:36:10|1748.85|7905|7905|1|1621787770|1621787821|USD|4.5202
31454871|Bybit|ETHUSD|2021-05-23 16:36:10|1750.05|11786|11786|1|1621787770|1621787821|USD|6.7347
31454872|Bybit|ETHUSD|2021-05-23 16:36:10|1750.05|1230|1230|1|1621787770|1621787821|USD|0.7029
31454874|Bybit|ETHUSD|2021-05-23 16:36:11|1751.2|1000|1000|1|1621787771|1621787821|USD|0.5711
31456483|Bybit|ETHUSDT|2021-05-23 16:37:45|1739.45|1.17|2035.1565|1|1621787865|1621787880|USDT|1.17
31456484|Bybit|ETHUSDT|2021-05-23 16:37:45|1739.45|5.65|9827.8925|1|1621787865|1621787880|USDT|5.65
31456485|Bybit|ETHUSDT|2021-05-23 16:37:42|1739.7|1.29|2244.213|1|1621787862|1621787880|USDT|1.29
31456486|Bybit|ETHUSDT|2021-05-23 16:37:32|1724.25|324.94|560277.795|1|1621787852|1621787880|USDT|324.94
31456671|Bybit|ETHUSD|2021-05-23 16:37:30|1751.4|24500|24500|1|1621787850|1621787881|USD|13.9889
31456673|Bybit|ETHUSD|2021-05-23 16:37:30|1750.85|8134|8134|1|1621787850|1621787881|USD|4.6458
31456678|Bybit|ETHUSD|2021-05-23 16:37:30|1748.2|1965|1965|1|1621787850|1621787881|USD|1.1241
31456680|Bybit|ETHUSD|2021-05-23 16:37:31|1747.6|20000|20000|1|1621787851|1621787881|USD|11.4443
31456682|Bybit|ETHUSD|2021-05-23 16:37:31|1746.15|6020|6020|1|1621787851|1621787881|USD|3.4476
31456683|Bybit|ETHUSD|2021-05-23 16:37:31|1745.15|3983|3983|1|1621787851|1621787881|USD|2.2824
31456686|Bybit|ETHUSD|2021-05-23 16:37:31|1748.95|1672|1672|1|1621787851|1621787881|USD|0.9561
31456688|Bybit|ETHUSD|2021-05-23 16:37:31|1747.35|1055|1055|1|1621787851|1621787881|USD|0.6038
31456689|Bybit|ETHUSD|2021-05-23 16:37:31|1749.05|1257|1257|1|1621787851|1621787881|USD|0.7187
31456691|Bybit|ETHUSD|2021-05-23 16:37:34|1745|16160|16160|1|1621787854|1621787881|USD|9.2608
31456692|Bybit|ETHUSD|2021-05-23 16:37:34|1746.15|2450|2450|1|1621787854|1621787881|USD|1.4031
31456696|Bybit|ETHUSD|2021-05-23 16:37:43|1743.85|5000|5000|1|1621787863|1621787881|USD|2.8673
31456697|Bybit|ETHUSD|2021-05-23 16:37:43|1745.8|1967|1967|1|1621787863|1621787881|USD|1.1268
31456702|Bybit|ETHUSD|2021-05-23 16:37:44|1750.6|75784|75784|1|1621787864|1621787881|USD|43.2904
31456703|Bybit|ETHUSD|2021-05-23 16:37:45|1741.75|12056|12056|1|1621787865|1621787881|USD|6.9218
31456706|Bybit|ETHUSD|2021-05-23 16:37:45|1744.2|1123|1123|1|1621787865|1621787881|USD|0.6439
31456707|Bybit|ETHUSD|2021-05-23 16:37:46|1743.55|10000|10000|1|1621787866|1621787881|USD|5.7355
31456708|Bybit|ETHUSD|2021-05-23 16:37:46|1746.7|4658|4658|1|1621787866|1621787881|USD|2.6668
31456711|Bybit|ETHUSD|2021-05-23 16:37:46|1742.55|4670|4670|1|1621787866|1621787881|USD|2.68
31456712|Bybit|ETHUSD|2021-05-23 16:37:46|1745.2|1841|1841|1|1621787866|1621787881|USD|1.0549
31456714|Bybit|ETHUSD|2021-05-23 16:37:46|1745.25|5005|5005|1|1621787866|1621787881|USD|2.8678
31456718|Bybit|ETHUSD|2021-05-23 16:37:47|1744.85|2220|2220|1|1621787867|1621787881|USD|1.2724
31456720|Bybit|ETHUSD|2021-05-23 16:37:47|1744.65|1500|1500|1|1621787867|1621787881|USD|0.8598
31456721|Bybit|ETHUSD|2021-05-23 16:37:47|1741.95|3584|3584|1|1621787867|1621787881|USD|2.0575
31456724|Bybit|ETHUSD|2021-05-23 16:37:53|1744.8|1733|1733|1|1621787873|1621787881|USD|0.9933
31456725|Bybit|ETHUSD|2021-05-23 16:37:53|1743.85|27500|27500|1|1621787873|1621787881|USD|15.7698
31456726|Bybit|ETHUSD|2021-05-23 16:37:53|1740.95|1137|1137|1|1621787873|1621787881|USD|0.6531
31456727|Bybit|ETHUSD|2021-05-23 16:37:53|1741.6|2496|2496|1|1621787873|1621787881|USD|1.4332
31456729|Bybit|ETHUSD|2021-05-23 16:37:54|1743.15|11716|11716|1|1621787874|1621787881|USD|6.7212
31456730|Bybit|ETHUSD|2021-05-23 16:37:54|1744.4|1000|1000|1|1621787874|1621787881|USD|0.5733
31456731|Bybit|ETHUSD|2021-05-23 16:37:54|1739.95|40000|40000|1|1621787874|1621787881|USD|22.9892
31456736|Bybit|ETHUSD|2021-05-23 16:37:56|1742.75|1200|1200|1|1621787876|1621787881|USD|0.6886
31456737|Bybit|ETHUSD|2021-05-23 16:37:57|1739.7|1103|1103|1|1621787877|1621787881|USD|0.6341
31456740|Bybit|ETHUSD|2021-05-23 16:38:00|1738.75|1650|1650|1|1621787880|1621787881|USD|0.949
31459684|Bybit|ETHUSDT|2021-05-23 16:38:34|1725.9|0.73|1259.907|1|1621787914|1621787940|USDT|0.73
31459685|Bybit|ETHUSDT|2021-05-23 16:38:31|1732.8|10|17328|1|1621787911|1621787940|USDT|10
31459688|Bybit|ETHUSDT|2021-05-23 16:38:10|1733.45|23.79|41238.7755|1|1621787890|1621787940|USDT|23.79
31459892|Bybit|ETHUSD|2021-05-23 16:38:12|1738.8|366064|366064|1|1621787892|1621787941|USD|210.5269
31459893|Bybit|ETHUSD|2021-05-23 16:38:13|1737.3|4303|4303|1|1621787893|1621787941|USD|2.4769
31459894|Bybit|ETHUSD|2021-05-23 16:38:13|1740.45|1250|1250|1|1621787893|1621787941|USD|0.7183
31459896|Bybit|ETHUSD|2021-05-23 16:38:13|1740.7|23000|23000|1|1621787893|1621787941|USD|13.2131
31459897|Bybit|ETHUSD|2021-05-23 16:38:13|1736.75|1000|1000|1|1621787893|1621787941|USD|0.5758
31459900|Bybit|ETHUSD|2021-05-23 16:38:13|1741.65|21000|21000|1|1621787893|1621787941|USD|12.0576
31459901|Bybit|ETHUSD|2021-05-23 16:38:13|1741.15|4000|4000|1|1621787893|1621787941|USD|2.2974
31459904|Bybit|ETHUSD|2021-05-23 16:38:15|1735.7|15000|15000|1|1621787895|1621787941|USD|8.6421
31459905|Bybit|ETHUSD|2021-05-23 16:38:15|1740.65|5171|5171|1|1621787895|1621787941|USD|2.9708
31459907|Bybit|ETHUSD|2021-05-23 16:38:15|1738.2|2000|2000|1|1621787895|1621787941|USD|1.1507
31459911|Bybit|ETHUSD|2021-05-23 16:38:23|1735.2|2000|2000|1|1621787903|1621787941|USD|1.1527
31459912|Bybit|ETHUSD|2021-05-23 16:38:23|1734|4500|4500|1|1621787903|1621787941|USD|2.5952
31459914|Bybit|ETHUSD|2021-05-23 16:38:30|1735.95|2000|2000|1|1621787910|1621787941|USD|1.1522
31459915|Bybit|ETHUSD|2021-05-23 16:38:30|1740.05|6000|6000|1|1621787910|1621787941|USD|3.4482
31459920|Bybit|ETHUSD|2021-05-23 16:38:34|1738.45|5132|5132|1|1621787914|1621787941|USD|2.9521
31459921|Bybit|ETHUSD|2021-05-23 16:38:35|1737.75|12054|12054|1|1621787915|1621787941|USD|6.9366
31461229|Bybit|ETHUSDT|2021-05-23 16:39:26|1792.1|0.6|1075.26|2|1621787966|1621788000|USDT|0.6
31461230|Bybit|ETHUSDT|2021-05-23 16:39:25|1790.5|2.19|3921.195|2|1621787965|1621788000|USDT|2.19
31461231|Bybit|ETHUSDT|2021-05-23 16:39:23|1786.6|8.9|15900.74|2|1621787963|1621788000|USDT|8.9
31461232|Bybit|ETHUSDT|2021-05-23 16:39:02|1731.75|5|8658.75|1|1621787942|1621788000|USDT|5
31461257|Bybit|ETHUSD|2021-05-23 16:39:23|1787.3|1000|1000|2|1621787963|1621788001|USD|0.5596
31461259|Bybit|ETHUSD|2021-05-23 16:39:28|1790.55|5312|5312|2|1621787968|1621788001|USD|2.9667
31461738|Bybit|ETHUSD|2021-05-23 16:40:13|1793.7|9544|9544|2|1621788013|1621788061|USD|5.3209
31461739|Bybit|ETHUSD|2021-05-23 16:40:14|1795.6|14095|14095|2|1621788014|1621788061|USD|7.8498
31461740|Bybit|ETHUSD|2021-05-23 16:40:15|1798.65|1600|1600|2|1621788015|1621788061|USD|0.8896
31461741|Bybit|ETHUSD|2021-05-23 16:40:15|1796.75|200000|200000|2|1621788015|1621788061|USD|111.3121
31461744|Bybit|ETHUSD|2021-05-23 16:40:18|1801.55|5809|5809|2|1621788018|1621788061|USD|3.2245
31462682|Bybit|ETHUSDT|2021-05-23 16:41:48|1721.65|0.7|1205.155|1|1621788108|1621788120|USDT|0.7
31462688|Bybit|ETHUSDT|2021-05-23 16:41:44|1720.05|1.05|1806.0525|1|1621788104|1621788120|USDT|1.05
31462690|Bybit|ETHUSDT|2021-05-23 16:41:41|1721.95|1|1721.95|1|1621788101|1621788120|USDT|1
31462692|Bybit|ETHUSDT|2021-05-23 16:41:40|1724.65|1.51|2604.2215|1|1621788100|1621788120|USDT|1.51
31462732|Bybit|ETHUSD|2021-05-23 16:41:39|1732.4|3279|3279|1|1621788099|1621788121|USD|1.8928
31462736|Bybit|ETHUSD|2021-05-23 16:41:39|1737.3|1500|1500|1|1621788099|1621788121|USD|0.8635
31462738|Bybit|ETHUSD|2021-05-23 16:41:39|1734.2|50000|50000|1|1621788099|1621788121|USD|28.8318
31462740|Bybit|ETHUSD|2021-05-23 16:41:39|1734.2|3450|3450|1|1621788099|1621788121|USD|1.9894
31462742|Bybit|ETHUSD|2021-05-23 16:41:39|1730.85|28999|28999|1|1621788099|1621788121|USD|16.7542
31462743|Bybit|ETHUSD|2021-05-23 16:41:39|1732.75|3984|3984|1|1621788099|1621788121|USD|2.2993
31462745|Bybit|ETHUSD|2021-05-23 16:41:39|1733.7|20000|20000|1|1621788099|1621788121|USD|11.5361
31462746|Bybit|ETHUSD|2021-05-23 16:41:39|1737.9|3300|3300|1|1621788099|1621788121|USD|1.8989
31462748|Bybit|ETHUSD|2021-05-23 16:41:40|1736.2|21726|21726|1|1621788100|1621788121|USD|12.5136
31462751|Bybit|ETHUSD|2021-05-23 16:41:40|1732.65|71796|71796|1|1621788100|1621788121|USD|41.4372
31462752|Bybit|ETHUSD|2021-05-23 16:41:41|1729.65|1193|1193|1|1621788101|1621788121|USD|0.6898
31462753|Bybit|ETHUSD|2021-05-23 16:41:41|1729.55|163655|163655|1|1621788101|1621788121|USD|94.6229
31462754|Bybit|ETHUSD|2021-05-23 16:41:41|1729.75|5000|5000|1|1621788101|1621788121|USD|2.8906
31462755|Bybit|ETHUSD|2021-05-23 16:41:41|1733.95|3288|3288|1|1621788101|1621788121|USD|1.8963
31462762|Bybit|ETHUSD|2021-05-23 16:41:42|1728.85|6168|6168|1|1621788102|1621788121|USD|3.5677
31462763|Bybit|ETHUSD|2021-05-23 16:41:44|1729|3206|3206|1|1621788104|1621788121|USD|1.8543
31462764|Bybit|ETHUSD|2021-05-23 16:41:44|1727|4733|4733|1|1621788104|1621788121|USD|2.7406
31462767|Bybit|ETHUSD|2021-05-23 16:41:44|1727.3|1112|1112|1|1621788104|1621788121|USD|0.6438
31462769|Bybit|ETHUSD|2021-05-23 16:41:44|1727.3|4107|4107|1|1621788104|1621788121|USD|2.3777
31462774|Bybit|ETHUSD|2021-05-23 16:41:44|1726.15|12000|12000|1|1621788104|1621788121|USD|6.9519
31462778|Bybit|ETHUSD|2021-05-23 16:41:44|1727.3|3442|3442|1|1621788104|1621788121|USD|1.9928
31462783|Bybit|ETHUSD|2021-05-23 16:41:45|1729.15|6668|6668|1|1621788105|1621788121|USD|3.8563
31462785|Bybit|ETHUSD|2021-05-23 16:41:45|1727.75|14100|14100|1|1621788105|1621788121|USD|8.161
31462787|Bybit|ETHUSD|2021-05-23 16:41:48|1726.45|6420|6420|1|1621788108|1621788121|USD|3.7187
31462788|Bybit|ETHUSD|2021-05-23 16:41:48|1727.2|3000|3000|1|1621788108|1621788121|USD|1.737
31462789|Bybit|ETHUSD|2021-05-23 16:41:48|1729.5|18500|18500|1|1621788108|1621788121|USD|10.6968
31462790|Bybit|ETHUSD|2021-05-23 16:41:49|1725.85|3000|3000|1|1621788109|1621788121|USD|1.7383
31462792|Bybit|ETHUSD|2021-05-23 16:41:50|1724.15|50000|50000|1|1621788110|1621788121|USD|28.9998
31462793|Bybit|ETHUSD|2021-05-23 16:41:51|1723.75|21654|21654|1|1621788111|1621788121|USD|12.5622
31462794|Bybit|ETHUSD|2021-05-23 16:41:51|1725.05|10350|10350|1|1621788111|1621788121|USD|5.9999
31462795|Bybit|ETHUSD|2021-05-23 16:41:51|1724.45|1042|1042|1|1621788111|1621788121|USD|0.6043
31462796|Bybit|ETHUSD|2021-05-23 16:41:51|1726.65|1710|1710|1|1621788111|1621788121|USD|0.9904
31462797|Bybit|ETHUSD|2021-05-23 16:41:51|1721.45|3648|3648|1|1621788111|1621788121|USD|2.1192
31462798|Bybit|ETHUSD|2021-05-23 16:41:51|1724.2|40000|40000|1|1621788111|1621788121|USD|23.1992
31462799|Bybit|ETHUSD|2021-05-23 16:41:51|1722.65|2785|2785|1|1621788111|1621788121|USD|1.6167
31462806|Bybit|ETHUSD|2021-05-23 16:41:51|1730.55|1047|1047|1|1621788111|1621788121|USD|0.6051
31462807|Bybit|ETHUSD|2021-05-23 16:41:51|1725.7|70000|70000|1|1621788111|1621788121|USD|40.5633
31462808|Bybit|ETHUSD|2021-05-23 16:41:51|1722.75|2724|2724|1|1621788111|1621788121|USD|1.5812
31462813|Bybit|ETHUSD|2021-05-23 16:41:54|1723.15|7327|7327|1|1621788114|1621788121|USD|4.2521
31464292|Bybit|ETHUSDT|2021-05-23 16:42:35|1712.3|4|6849.2|1|1621788155|1621788180|USDT|4
31464295|Bybit|ETHUSDT|2021-05-23 16:42:34|1715.7|5.69|9762.333|1|1621788154|1621788180|USDT|5.69
31464296|Bybit|ETHUSDT|2021-05-23 16:42:34|1715.25|0.62|1063.455|1|1621788154|1621788180|USDT|0.62
31464297|Bybit|ETHUSDT|2021-05-23 16:42:34|1717.35|31.06|53340.891|1|1621788154|1621788180|USDT|31.06
31464368|Bybit|ETHUSD|2021-05-23 16:42:35|1720.7|2500|2500|1|1621788155|1621788181|USD|1.4529
31464369|Bybit|ETHUSD|2021-05-23 16:42:35|1719.7|2000|2000|1|1621788155|1621788181|USD|1.163
31464370|Bybit|ETHUSD|2021-05-23 16:42:35|1722.2|1000|1000|1|1621788155|1621788181|USD|0.5807
31464371|Bybit|ETHUSD|2021-05-23 16:42:35|1718.75|6000|6000|1|1621788155|1621788181|USD|3.491
31464372|Bybit|ETHUSD|2021-05-23 16:42:35|1722.05|5000|5000|1|1621788155|1621788181|USD|2.9036
31464375|Bybit|ETHUSD|2021-05-23 16:42:35|1718.55|1682|1682|1|1621788155|1621788181|USD|0.9788
31464381|Bybit|ETHUSD|2021-05-23 16:42:35|1720.35|3000|3000|1|1621788155|1621788181|USD|1.7439
31464384|Bybit|ETHUSD|2021-05-23 16:42:35|1723.9|6192|6192|1|1621788155|1621788181|USD|3.5919
31464386|Bybit|ETHUSD|2021-05-23 16:42:36|1717.7|5592|5592|1|1621788156|1621788181|USD|3.2556
31464388|Bybit|ETHUSD|2021-05-23 16:42:37|1720.5|2946|2946|1|1621788157|1621788181|USD|1.7123
31464389|Bybit|ETHUSD|2021-05-23 16:42:37|1722.55|6000|6000|1|1621788157|1621788181|USD|3.4833
31464390|Bybit|ETHUSD|2021-05-23 16:42:37|1718.85|1500|1500|1|1621788157|1621788181|USD|0.8727
31464395|Bybit|ETHUSD|2021-05-23 16:42:37|1725.3|1000|1000|1|1621788157|1621788181|USD|0.5797
31464396|Bybit|ETHUSD|2021-05-23 16:42:37|1720.95|3000|3000|1|1621788157|1621788181|USD|1.7433
31464400|Bybit|ETHUSD|2021-05-23 16:42:38|1719.45|2131|2131|1|1621788158|1621788181|USD|1.2394
31464782|Bybit|ETHUSD|2021-05-23 16:43:44|1765.3|10359|10359|2|1621788224|1621788241|USD|5.8682
31465825|Bybit|ETHUSDT|2021-05-23 16:45:11|1782.95|4.58|8165.911|2|1621788311|1621788360|USDT|4.58
31465827|Bybit|ETHUSDT|2021-05-23 16:45:08|1779.8|5|8899|2|1621788308|1621788360|USDT|5
31465828|Bybit|ETHUSDT|2021-05-23 16:45:06|1774|3|5322|2|1621788306|1621788360|USDT|3
31465863|Bybit|ETHUSD|2021-05-23 16:45:11|1784.1|18000|18000|2|1621788311|1621788361|USD|10.0892
31466471|Bybit|ETHUSDT|2021-05-23 16:46:03|1793.25|2.1|3765.825|2|1621788363|1621788420|USDT|2.1
31466472|Bybit|ETHUSDT|2021-05-23 16:46:03|1793.85|1.19|2134.6815|2|1621788363|1621788420|USDT|1.19
31466496|Bybit|ETHUSD|2021-05-23 16:46:03|1791.1|3995|3995|2|1621788363|1621788421|USD|2.2305
31466497|Bybit|ETHUSD|2021-05-23 16:46:03|1790.45|14386|14386|2|1621788363|1621788421|USD|8.0349
31466502|Bybit|ETHUSD|2021-05-23 16:46:07|1797|1908|1908|2|1621788367|1621788421|USD|1.0618
31466503|Bybit|ETHUSD|2021-05-23 16:46:07|1794.55|17887|17887|2|1621788367|1621788421|USD|9.9675
31466504|Bybit|ETHUSD|2021-05-23 16:46:07|1795.2|2500|2500|2|1621788367|1621788421|USD|1.3927
31466506|Bybit|ETHUSD|2021-05-23 16:46:08|1798.8|3960|3960|2|1621788368|1621788421|USD|2.2015
31467209|Bybit|ETHUSDT|2021-05-23 16:47:16|1828.55|2|3657.1|2|1621788436|1621788480|USDT|2
31467211|Bybit|ETHUSDT|2021-05-23 16:47:14|1824.55|25.52|46562.516|2|1621788434|1621788480|USDT|25.52
31467262|Bybit|ETHUSD|2021-05-23 16:47:05|1807.15|1000|1000|2|1621788425|1621788481|USD|0.5534
31467265|Bybit|ETHUSD|2021-05-23 16:47:07|1811.25|1984|1984|2|1621788427|1621788481|USD|1.0954
31467266|Bybit|ETHUSD|2021-05-23 16:47:07|1811.45|1021|1021|2|1621788427|1621788481|USD|0.5637
31467267|Bybit|ETHUSD|2021-05-23 16:47:07|1810.65|4779|4779|2|1621788427|1621788481|USD|2.6394
31467268|Bybit|ETHUSD|2021-05-23 16:47:09|1814.05|6844|6844|2|1621788429|1621788481|USD|3.7728
31467269|Bybit|ETHUSD|2021-05-23 16:47:10|1816.95|2430|2430|2|1621788430|1621788481|USD|1.3375
31467272|Bybit|ETHUSD|2021-05-23 16:47:13|1820.1|10677|10677|2|1621788433|1621788481|USD|5.8662
31467274|Bybit|ETHUSD|2021-05-23 16:47:14|1822.1|1512|1512|2|1621788434|1621788481|USD|0.8299
31467275|Bybit|ETHUSD|2021-05-23 16:47:14|1822.4|11619|11619|2|1621788434|1621788481|USD|6.3757
31467280|Bybit|ETHUSD|2021-05-23 16:47:18|1831.55|4500|4500|2|1621788438|1621788481|USD|2.457
31467797|Bybit|ETHUSD|2021-05-23 16:48:22|1766.95|10120|10120|1|1621788502|1621788541|USD|5.7274
31468610|Bybit|ETHUSDT|2021-05-23 16:50:57|1845.1|0.82|1512.982|2|1621788657|1621788660|USDT|0.82
31468611|Bybit|ETHUSDT|2021-05-23 16:50:19|1836.9|1.5|2755.35|2|1621788619|1621788660|USDT|1.5
31468612|Bybit|ETHUSDT|2021-05-23 16:50:19|1838.15|333.66|613317.129|2|1621788619|1621788660|USDT|333.66
31468613|Bybit|ETHUSDT|2021-05-23 16:50:18|1835.1|5.04|9248.904|2|1621788618|1621788660|USDT|5.04
31468614|Bybit|ETHUSDT|2021-05-23 16:50:18|1834.7|23.19|42546.693|2|1621788618|1621788660|USDT|23.19
31468615|Bybit|ETHUSDT|2021-05-23 16:50:17|1832.35|1|1832.35|2|1621788617|1621788660|USDT|1
31468616|Bybit|ETHUSDT|2021-05-23 16:50:09|1822.3|4|7289.2|2|1621788609|1621788660|USDT|4
31468675|Bybit|ETHUSD|2021-05-23 16:50:10|1826.45|109226|109226|2|1621788610|1621788661|USD|59.8024
31468678|Bybit|ETHUSD|2021-05-23 16:50:17|1833.85|10993|10993|2|1621788617|1621788661|USD|5.9945
31468679|Bybit|ETHUSD|2021-05-23 16:50:17|1834|2749|2749|2|1621788617|1621788661|USD|1.499
31468687|Bybit|ETHUSD|2021-05-23 16:50:19|1839.85|178519|178519|2|1621788619|1621788661|USD|97.0292
31468688|Bybit|ETHUSD|2021-05-23 16:50:21|1841.75|1004|1004|2|1621788621|1621788661|USD|0.5452
31468690|Bybit|ETHUSD|2021-05-23 16:50:21|1842.75|20000|20000|2|1621788621|1621788661|USD|10.8534
31468691|Bybit|ETHUSD|2021-05-23 16:50:22|1843.8|4828|4828|2|1621788622|1621788661|USD|2.6186
31468692|Bybit|ETHUSD|2021-05-23 16:50:22|1843.35|1799|1799|2|1621788622|1621788661|USD|0.976
31468693|Bybit|ETHUSD|2021-05-23 16:50:22|1843.5|4431|4431|2|1621788622|1621788661|USD|2.4036
31468694|Bybit|ETHUSD|2021-05-23 16:50:23|1844.35|2775|2775|2|1621788623|1621788661|USD|1.5046
31468695|Bybit|ETHUSD|2021-05-23 16:50:24|1845.4|7258|7258|2|1621788624|1621788661|USD|3.9331
31468696|Bybit|ETHUSD|2021-05-23 16:51:00|1849.2|3000|3000|2|1621788660|1621788661|USD|1.6224
31469238|Bybit|ETHUSDT|2021-05-23 16:52:58|1857.65|2.04|3789.606|2|1621788778|1621788780|USDT|2.04
31469268|Bybit|ETHUSD|2021-05-23 16:52:31|1853.55|2325|2325|2|1621788751|1621788781|USD|1.2544
31469269|Bybit|ETHUSD|2021-05-23 16:52:31|1852.2|2597|2597|2|1621788751|1621788781|USD|1.4022
31469271|Bybit|ETHUSD|2021-05-23 16:52:55|1855.85|9590|9590|2|1621788775|1621788781|USD|5.1675
31469272|Bybit|ETHUSD|2021-05-23 16:52:55|1855.6|1530|1530|2|1621788775|1621788781|USD|0.8246
31469274|Bybit|ETHUSD|2021-05-23 16:52:56|1859.05|3000|3000|2|1621788776|1621788781|USD|1.6138
31469275|Bybit|ETHUSD|2021-05-23 16:53:00|1861.8|2508|2508|2|1621788780|1621788781|USD|1.3471
31469277|Bybit|ETHUSD|2021-05-23 16:53:00|1861.5|27127|27127|2|1621788780|1621788781|USD|14.5727
31469278|Bybit|ETHUSD|2021-05-23 16:53:00|1861.7|1750|1750|2|1621788780|1621788781|USD|0.9401
31469279|Bybit|ETHUSD|2021-05-23 16:53:00|1861.95|2376|2376|2|1621788780|1621788781|USD|1.2761
31469657|Bybit|ETHUSDT|2021-05-23 16:53:02|1864.5|0.55|1025.475|2|1621788782|1621788840|USDT|0.55
31470153|Bybit|ETHUSDT|2021-05-23 16:54:42|1866.95|31.49|58790.2555|2|1621788882|1621788900|USDT|31.49
31470171|Bybit|ETHUSD|2021-05-23 16:54:42|1869.25|3213|3213|2|1621788882|1621788901|USD|1.7189
31470173|Bybit|ETHUSD|2021-05-23 16:54:44|1871.6|53851|53851|2|1621788884|1621788901|USD|28.7728
31470174|Bybit|ETHUSD|2021-05-23 16:54:46|1874.15|7740|7740|2|1621788886|1621788901|USD|4.1299
31470175|Bybit|ETHUSD|2021-05-23 16:54:46|1874.95|100000|100000|2|1621788886|1621788901|USD|53.3348
31471012|Bybit|ETHUSDT|2021-05-23 16:55:22|1896.05|2|3792.1|2|1621788922|1621788960|USDT|2
31471015|Bybit|ETHUSDT|2021-05-23 16:55:19|1888.85|5.41|10218.6785|2|1621788919|1621788960|USDT|5.41
31471016|Bybit|ETHUSDT|2021-05-23 16:55:19|1889.5|2.73|5158.335|2|1621788919|1621788960|USDT|2.73
31471019|Bybit|ETHUSDT|2021-05-23 16:55:14|1878.85|2.01|3776.4885|2|1621788914|1621788960|USDT|2.01
31471020|Bybit|ETHUSDT|2021-05-23 16:55:13|1877.7|1|1877.7|2|1621788913|1621788960|USDT|1
31471021|Bybit|ETHUSDT|2021-05-23 16:55:10|1872.85|1|1872.85|2|1621788910|1621788960|USDT|1
31471091|Bybit|ETHUSD|2021-05-23 16:55:12|1880|2089|2089|2|1621788912|1621788961|USD|1.1112
31471100|Bybit|ETHUSD|2021-05-23 16:55:15|1883.4|6000|6000|2|1621788915|1621788961|USD|3.1858
31471101|Bybit|ETHUSD|2021-05-23 16:55:15|1885.8|10000|10000|2|1621788915|1621788961|USD|5.3028
31471102|Bybit|ETHUSD|2021-05-23 16:55:18|1890.85|1421|1421|2|1621788918|1621788961|USD|0.7516
31471104|Bybit|ETHUSD|2021-05-23 16:55:18|1891.75|19911|19911|2|1621788918|1621788961|USD|10.5252
31471105|Bybit|ETHUSD|2021-05-23 16:55:18|1891.05|13003|13003|2|1621788918|1621788961|USD|6.8761
31471106|Bybit|ETHUSD|2021-05-23 16:55:19|1894.7|1187|1187|2|1621788919|1621788961|USD|0.6265
31471108|Bybit|ETHUSD|2021-05-23 16:55:19|1893.8|2500|2500|2|1621788919|1621788961|USD|1.3201
31471109|Bybit|ETHUSD|2021-05-23 16:55:20|1896.5|1000|1000|2|1621788920|1621788961|USD|0.5273
31471110|Bybit|ETHUSD|2021-05-23 16:55:21|1899.2|26937|26937|2|1621788921|1621788961|USD|14.1834
31471111|Bybit|ETHUSD|2021-05-23 16:55:21|1899.05|381574|381574|2|1621788921|1621788961|USD|200.9289
31471112|Bybit|ETHUSD|2021-05-23 16:55:22|1901.35|20284|20284|2|1621788922|1621788961|USD|10.6683
31471113|Bybit|ETHUSD|2021-05-23 16:55:22|1901.7|3000|3000|2|1621788922|1621788961|USD|1.5776
31471120|Bybit|ETHUSD|2021-05-23 16:55:24|1904.3|1500|1500|2|1621788924|1621788961|USD|0.7877
31471121|Bybit|ETHUSD|2021-05-23 16:55:24|1905.15|1110|1110|2|1621788924|1621788961|USD|0.5827
31471122|Bybit|ETHUSD|2021-05-23 16:55:25|1907.35|8794|8794|2|1621788925|1621788961|USD|4.6106
31471123|Bybit|ETHUSD|2021-05-23 16:55:26|1910|55225|55225|2|1621788926|1621788961|USD|28.9137
31471124|Bybit|ETHUSD|2021-05-23 16:55:26|1907.85|2487|2487|2|1621788926|1621788961|USD|1.3036
31471125|Bybit|ETHUSD|2021-05-23 16:55:58|1851.1|99240|99240|1|1621788958|1621788961|USD|53.6114
31471743|Bybit|ETHUSD|2021-05-23 16:57:22|1841.75|4039|4039|1|1621789042|1621789081|USD|2.1931
31471744|Bybit|ETHUSD|2021-05-23 16:57:35|1838.25|12583|12583|1|1621789055|1621789081|USD|6.8451
31475785|Bybit|ETHUSDT|2021-05-23 17:05:21|1995.25|3|5985.75|2|1621789521|1621789560|USDT|3
31475788|Bybit|ETHUSDT|2021-05-23 17:05:17|1981.85|0.51|1010.7435|2|1621789517|1621789560|USDT|0.51
31475789|Bybit|ETHUSDT|2021-05-23 17:05:17|1981.1|1.9|3764.09|2|1621789517|1621789560|USDT|1.9
31475790|Bybit|ETHUSDT|2021-05-23 17:05:16|1977.1|1|1977.1|2|1621789516|1621789560|USDT|1
31475792|Bybit|ETHUSDT|2021-05-23 17:05:14|1969.2|6|11815.2|2|1621789514|1621789560|USDT|6
31475793|Bybit|ETHUSDT|2021-05-23 17:05:13|1969.05|0.51|1004.2155|2|1621789513|1621789560|USDT|0.51
31475912|Bybit|ETHUSD|2021-05-23 17:05:12|1972.05|7389|7389|2|1621789512|1621789561|USD|3.7469
31475913|Bybit|ETHUSD|2021-05-23 17:05:12|1974.05|18863|18863|2|1621789512|1621789561|USD|9.5555
31475914|Bybit|ETHUSD|2021-05-23 17:05:12|1971.9|3031|3031|2|1621789512|1621789561|USD|1.5371
31475915|Bybit|ETHUSD|2021-05-23 17:05:13|1975.2|1830|1830|2|1621789513|1621789561|USD|0.9265
31475916|Bybit|ETHUSD|2021-05-23 17:05:15|1978.85|5000|5000|2|1621789515|1621789561|USD|2.5268
31475919|Bybit|ETHUSD|2021-05-23 17:05:15|1979.15|1218|1218|2|1621789515|1621789561|USD|0.6155
31475921|Bybit|ETHUSD|2021-05-23 17:05:16|1980.6|1500|1500|2|1621789516|1621789561|USD|0.7574
31475924|Bybit|ETHUSD|2021-05-23 17:05:18|1983|5149|5149|2|1621789518|1621789561|USD|2.5966
31475925|Bybit|ETHUSD|2021-05-23 17:05:18|1982.65|377388|377388|2|1621789518|1621789561|USD|190.3453
31475927|Bybit|ETHUSD|2021-05-23 17:05:18|1985.65|4226|4226|2|1621789518|1621789561|USD|2.1283
31475928|Bybit|ETHUSD|2021-05-23 17:05:19|1993.95|2517|2517|2|1621789519|1621789561|USD|1.2624
31475929|Bybit|ETHUSD|2021-05-23 17:05:19|1990.45|3376|3376|2|1621789519|1621789561|USD|1.6961
31475931|Bybit|ETHUSD|2021-05-23 17:05:19|1991.6|1162|1162|2|1621789519|1621789561|USD|0.5835
31475932|Bybit|ETHUSD|2021-05-23 17:05:19|1987.95|2158|2158|2|1621789519|1621789561|USD|1.0856
31475933|Bybit|ETHUSD|2021-05-23 17:05:19|1991.1|24231|24231|2|1621789519|1621789561|USD|12.1697
31475938|Bybit|ETHUSD|2021-05-23 17:05:25|1998.4|2303|2303|2|1621789525|1621789561|USD|1.1525
31476768|Bybit|ETHUSDT|2021-05-23 17:06:58|2005.95|1.78|3570.591|2|1621789618|1621789621|USDT|1.78
31476769|Bybit|ETHUSDT|2021-05-23 17:06:57|2002.45|6.28|12575.386|2|1621789617|1621789621|USDT|6.28
31476771|Bybit|ETHUSDT|2021-05-23 17:06:57|2000.7|0.93|1860.651|2|1621789617|1621789621|USDT|0.93
31476773|Bybit|ETHUSDT|2021-05-23 17:06:53|1986.55|1.26|2503.053|2|1621789613|1621789621|USDT|1.26
31476795|Bybit|ETHUSD|2021-05-23 17:06:58|2004.9|3075|3075|2|1621789618|1621789621|USD|1.5338
31476797|Bybit|ETHUSD|2021-05-23 17:06:58|2000|4900|4900|2|1621789618|1621789621|USD|2.45
31476798|Bybit|ETHUSD|2021-05-23 17:06:58|1994.85|10632|10632|2|1621789618|1621789621|USD|5.3298
31476802|Bybit|ETHUSD|2021-05-23 17:06:58|2003.4|7429|7429|2|1621789618|1621789621|USD|3.7082
31477390|Bybit|ETHUSDT|2021-05-23 17:07:12|2017.6|1.5|3026.4|2|1621789632|1621789680|USDT|1.5
31477391|Bybit|ETHUSDT|2021-05-23 17:07:04|2013.85|400|805540|2|1621789624|1621789680|USDT|400
31477392|Bybit|ETHUSDT|2021-05-23 17:07:04|2013.75|0.64|1288.8|2|1621789624|1621789680|USDT|0.64
31477393|Bybit|ETHUSDT|2021-05-23 17:07:04|2014.15|1.94|3907.451|2|1621789624|1621789680|USDT|1.94
31477415|Bybit|ETHUSD|2021-05-23 17:07:05|2015.7|16584|16584|2|1621789625|1621789681|USD|8.2275
31477416|Bybit|ETHUSD|2021-05-23 17:07:05|2014|3407|3407|2|1621789625|1621789681|USD|1.6917
31477417|Bybit|ETHUSD|2021-05-23 17:07:08|2017.05|1550|1550|2|1621789628|1621789681|USD|0.7685
31477419|Bybit|ETHUSD|2021-05-23 17:07:12|2020.9|1500|1500|2|1621789632|1621789681|USD|0.7423
31477421|Bybit|ETHUSD|2021-05-23 17:07:12|2019.95|62352|62352|2|1621789632|1621789681|USD|30.8681
31477747|Bybit|ETHUSDT|2021-05-23 17:08:14|1943.8|1.26|2449.188|1|1621789694|1621789740|USDT|1.26
31477780|Bybit|ETHUSD|2021-05-23 17:08:47|2007.85|20372|20372|2|1621789727|1621789741|USD|10.1462
31478210|Bybit|ETHUSDT|2021-05-23 17:10:09|1962.45|0.92|1805.454|1|1621789809|1621789860|USDT|0.92
31478217|Bybit|ETHUSD|2021-05-23 17:10:10|1946.15|15012|15012|1|1621789810|1621789861|USD|7.7137
31478916|Bybit|ETHUSD|2021-05-23 17:15:35|1924.65|1832|1832|1|1621790135|1621790161|USD|0.9519
31479400|Bybit|ETHUSDT|2021-05-23 17:17:46|1898.4|5|9492|1|1621790266|1621790280|USDT|5
31479430|Bybit|ETHUSD|2021-05-23 17:17:28|1917.95|1020|1020|1|1621790248|1621790281|USD|0.5319
31479433|Bybit|ETHUSD|2021-05-23 17:17:28|1918.95|2856|2856|1|1621790248|1621790281|USD|1.4884
31479435|Bybit|ETHUSD|2021-05-23 17:17:29|1915.2|3268|3268|1|1621790249|1621790281|USD|1.7064
31479439|Bybit|ETHUSD|2021-05-23 17:17:38|1910.2|71312|71312|1|1621790258|1621790281|USD|37.3323
31479440|Bybit|ETHUSD|2021-05-23 17:17:46|1905.1|2232|2232|1|1621790266|1621790281|USD|1.1716
31479776|Bybit|ETHUSDT|2021-05-23 17:20:39|1894.2|0.71|1344.882|1|1621790439|1621790460|USDT|0.71
31479778|Bybit|ETHUSDT|2021-05-23 17:19:32|1962.45|41.63|81696.7935|2|1621790372|1621790460|USDT|41.63
31479809|Bybit|ETHUSD|2021-05-23 17:20:15|1906.75|1250|1250|1|1621790415|1621790461|USD|0.6556
31479977|Bybit|ETHUSD|2021-05-23 17:22:15|1956|5000|5000|2|1621790535|1621790581|USD|2.5563
31480032|Bybit|ETHUSD|2021-05-23 17:23:03|1897|26832|26832|1|1621790583|1621790641|USD|14.1445
31480873|Bybit|ETHUSD|2021-05-23 17:31:42|1901|4452|4452|1|1621791102|1621791121|USD|2.342
31480874|Bybit|ETHUSD|2021-05-23 17:31:42|1902.4|4000|4000|1|1621791102|1621791121|USD|2.1027
31481042|Bybit|ETHUSDT|2021-05-23 17:32:08|1894.8|1.42|2690.616|1|1621791128|1621791180|USDT|1.42
31481059|Bybit|ETHUSD|2021-05-23 17:32:12|1895.15|24719|24719|1|1621791132|1621791181|USD|13.0433
31483692|Bybit|ETHUSDT|2021-05-23 18:00:22|1876.1|1.4|2626.54|1|1621792822|1621792860|USDT|1.4
31483734|Bybit|ETHUSD|2021-05-23 18:00:18|1887.1|1258|1258|1|1621792818|1621792861|USD|0.6667
31483735|Bybit|ETHUSD|2021-05-23 18:00:19|1886.7|1222|1222|1|1621792819|1621792861|USD|0.6477
31483737|Bybit|ETHUSD|2021-05-23 18:00:22|1882.05|3167|3167|1|1621792822|1621792861|USD|1.6828
31483739|Bybit|ETHUSD|2021-05-23 18:00:23|1877.9|4540|4540|1|1621792823|1621792861|USD|2.4176
31483740|Bybit|ETHUSD|2021-05-23 18:00:23|1877.55|20542|20542|1|1621792823|1621792861|USD|10.9409
31483741|Bybit|ETHUSD|2021-05-23 18:00:24|1876.55|1149|1149|1|1621792824|1621792861|USD|0.6123
31483744|Bybit|ETHUSD|2021-05-23 18:00:24|1874.1|1016|1016|1|1621792824|1621792861|USD|0.5422
31483746|Bybit|ETHUSD|2021-05-23 18:00:26|1870.2|30000|30000|1|1621792826|1621792861|USD|16.0411
31483747|Bybit|ETHUSD|2021-05-23 18:00:26|1871.8|18750|18750|1|1621792826|1621792861|USD|10.0171
31483748|Bybit|ETHUSD|2021-05-23 18:00:27|1867.85|3108|3108|1|1621792827|1621792861|USD|1.664
31483749|Bybit|ETHUSD|2021-05-23 18:00:27|1868.9|14000|14000|1|1621792827|1621792861|USD|7.4911
31483750|Bybit|ETHUSD|2021-05-23 18:00:27|1867.75|5500|5500|1|1621792827|1621792861|USD|2.9448
31483751|Bybit|ETHUSD|2021-05-23 18:00:27|1866.95|1480|1480|1|1621792827|1621792861|USD|0.7928
31483752|Bybit|ETHUSD|2021-05-23 18:00:27|1867.75|1466|1466|1|1621792827|1621792861|USD|0.785
31483755|Bybit|ETHUSD|2021-05-23 18:00:33|1864|39839|39839|1|1621792833|1621792861|USD|21.3729
31484299|Bybit|ETHUSDT|2021-05-23 18:01:27|1843.6|31.36|57815.296|1|1621792887|1621792920|USDT|31.36
31484349|Bybit|ETHUSD|2021-05-23 18:01:12|1860.2|3527|3527|1|1621792872|1621792921|USD|1.8961
31484352|Bybit|ETHUSD|2021-05-23 18:01:13|1858.5|7500|7500|1|1621792873|1621792921|USD|4.0356
31484353|Bybit|ETHUSD|2021-05-23 18:01:13|1857.95|10000|10000|1|1621792873|1621792921|USD|5.3823
31484354|Bybit|ETHUSD|2021-05-23 18:01:14|1857.8|7000|7000|1|1621792874|1621792921|USD|3.7679
31484356|Bybit|ETHUSD|2021-05-23 18:01:15|1856.25|3256|3256|1|1621792875|1621792921|USD|1.7541
31484358|Bybit|ETHUSD|2021-05-23 18:01:28|1850.5|15000|15000|1|1621792888|1621792921|USD|8.106
31484359|Bybit|ETHUSD|2021-05-23 18:01:28|1849.8|2749|2749|1|1621792888|1621792921|USD|1.4862
31484360|Bybit|ETHUSD|2021-05-23 18:01:28|1850.1|3017|3017|1|1621792888|1621792921|USD|1.6308
31484363|Bybit|ETHUSD|2021-05-23 18:01:28|1847.2|36000|36000|1|1621792888|1621792921|USD|19.489
31484364|Bybit|ETHUSD|2021-05-23 18:02:00|1845.65|19592|19592|1|1621792920|1621792921|USD|10.6153
31484365|Bybit|ETHUSD|2021-05-23 18:02:00|1846.25|1183|1183|1|1621792920|1621792921|USD|0.6408
31484592|Bybit|ETHUSDT|2021-05-23 18:02:01|1836.3|2|3672.6|1|1621792921|1621792980|USDT|2
31484601|Bybit|ETHUSD|2021-05-23 18:02:01|1841.3|5644|5644|1|1621792921|1621792981|USD|3.0653
31484602|Bybit|ETHUSD|2021-05-23 18:02:01|1841.45|1451|1451|1|1621792921|1621792981|USD|0.788
31484607|Bybit|ETHUSD|2021-05-23 18:02:04|1837.25|1030|1030|1|1621792924|1621792981|USD|0.5607
31484608|Bybit|ETHUSD|2021-05-23 18:02:08|1835.2|25000|25000|1|1621792928|1621792981|USD|13.6225
31484610|Bybit|ETHUSD|2021-05-23 18:02:08|1835.5|8489|8489|1|1621792928|1621792981|USD|4.6249
31484611|Bybit|ETHUSD|2021-05-23 18:02:10|1833.3|1774|1774|1|1621792930|1621792981|USD|0.9677
31484612|Bybit|ETHUSD|2021-05-23 18:02:10|1833.3|400000|400000|1|1621792930|1621792981|USD|218.1858
31485499|Bybit|ETHUSDT|2021-05-23 18:03:38|1809.7|0.65|1176.305|1|1621793018|1621793040|USDT|0.65
31485501|Bybit|ETHUSDT|2021-05-23 18:03:38|1809.7|4|7238.8|1|1621793018|1621793040|USDT|4
31485563|Bybit|ETHUSD|2021-05-23 18:03:20|1828.7|4405|4405|1|1621793000|1621793041|USD|2.4089
31485564|Bybit|ETHUSD|2021-05-23 18:03:20|1830.3|3000|3000|1|1621793000|1621793041|USD|1.6391
31485565|Bybit|ETHUSD|2021-05-23 18:03:20|1829.45|41818|41818|1|1621793000|1621793041|USD|22.8583
31485567|Bybit|ETHUSD|2021-05-23 18:03:21|1828.15|2603|2603|1|1621793001|1621793041|USD|1.4239
31485568|Bybit|ETHUSD|2021-05-23 18:03:21|1827.35|1805|1805|1|1621793001|1621793041|USD|0.9878
31485569|Bybit|ETHUSD|2021-05-23 18:03:21|1825.55|90000|90000|1|1621793001|1621793041|USD|49.3003
31485571|Bybit|ETHUSD|2021-05-23 18:03:23|1820.25|1324|1324|1|1621793003|1621793041|USD|0.7274
31485574|Bybit|ETHUSD|2021-05-23 18:03:32|1820.1|1875|1875|1|1621793012|1621793041|USD|1.0302
31485575|Bybit|ETHUSD|2021-05-23 18:03:36|1819.1|37745|37745|1|1621793016|1621793041|USD|20.7493
31485576|Bybit|ETHUSD|2021-05-23 18:03:38|1817.75|29809|29809|1|1621793018|1621793041|USD|16.3989
31485579|Bybit|ETHUSD|2021-05-23 18:03:38|1816.45|5832|5832|1|1621793018|1621793041|USD|3.2107
31485580|Bybit|ETHUSD|2021-05-23 18:03:40|1812.3|6581|6581|1|1621793020|1621793041|USD|3.6313
31485581|Bybit|ETHUSD|2021-05-23 18:03:40|1811.5|2863|2863|1|1621793020|1621793041|USD|1.5805
31485585|Bybit|ETHUSD|2021-05-23 18:03:40|1811.1|14696|14696|1|1621793020|1621793041|USD|8.1145
31485586|Bybit|ETHUSD|2021-05-23 18:03:41|1808.75|5500|5500|1|1621793021|1621793041|USD|3.0408
31485589|Bybit|ETHUSD|2021-05-23 18:03:43|1806.25|1027|1027|1|1621793023|1621793041|USD|0.5686
31486186|Bybit|ETHUSD|2021-05-23 18:06:01|1872.4|2000|2000|2|1621793161|1621793221|USD|1.0682
31486341|Bybit|ETHUSD|2021-05-23 18:08:18|1876.2|1585|1585|2|1621793298|1621793341|USD|0.8448
31486492|Bybit|ETHUSD|2021-05-23 18:09:11|1888.6|5113|5113|2|1621793351|1621793401|USD|2.7073
31486546|Bybit|ETHUSD|2021-05-23 18:10:58|1894.6|3839|3839|2|1621793458|1621793461|USD|2.0263
31486704|Bybit|ETHUSDT|2021-05-23 18:13:53|1893.55|107|202609.85|2|1621793633|1621793640|USDT|107
31486763|Bybit|ETHUSD|2021-05-23 18:14:10|1899.65|1004|1004|2|1621793650|1621793701|USD|0.5286
31487045|Bybit|ETHUSD|2021-05-23 18:17:02|1895.6|23801|23801|2|1621793822|1621793881|USD|12.556
31487260|Bybit|ETHUSDT|2021-05-23 18:18:38|1911.25|1.13|2159.7125|2|1621793918|1621793940|USDT|1.13
31487356|Bybit|ETHUSD|2021-05-23 18:20:26|1927.1|3151|3151|2|1621794026|1621794061|USD|1.6351
31487665|Bybit|ETHUSDT|2021-05-23 18:21:46|1936.95|1|1936.95|2|1621794106|1621794120|USDT|1
31487666|Bybit|ETHUSDT|2021-05-23 18:21:37|1931.75|1.64|3168.07|2|1621794097|1621794120|USDT|1.64
31487726|Bybit|ETHUSD|2021-05-23 18:21:36|1932.85|5000|5000|2|1621794096|1621794121|USD|2.5869
31487732|Bybit|ETHUSD|2021-05-23 18:21:47|1939.6|4565|4565|2|1621794107|1621794121|USD|2.3536
31487733|Bybit|ETHUSD|2021-05-23 18:21:51|1943.35|1501|1501|2|1621794111|1621794121|USD|0.7724
31487893|Bybit|ETHUSD|2021-05-23 18:22:54|1952.6|1179|1179|2|1621794174|1621794181|USD|0.6039
31488359|Bybit|ETHUSD|2021-05-23 18:30:55|1957.2|1013|1013|2|1621794655|1621794661|USD|0.5176
31488360|Bybit|ETHUSD|2021-05-23 18:30:56|1958.9|9142|9142|2|1621794656|1621794661|USD|4.667
31488361|Bybit|ETHUSD|2021-05-23 18:30:58|1959.05|3774|3774|2|1621794658|1621794661|USD|1.9265
31488675|Bybit|ETHUSDT|2021-05-23 18:31:15|1961.6|16.65|32660.64|2|1621794675|1621794720|USDT|16.65
31488709|Bybit|ETHUSD|2021-05-23 18:31:15|1963.1|7229|7229|2|1621794675|1621794721|USD|3.6825
31488710|Bybit|ETHUSD|2021-05-23 18:31:15|1963.8|2753|2753|2|1621794675|1621794721|USD|1.4019
31488711|Bybit|ETHUSD|2021-05-23 18:31:18|1966.35|11889|11889|2|1621794678|1621794721|USD|6.0463
31489174|Bybit|ETHUSD|2021-05-23 18:37:40|1884.2|1873|1873|1|1621795060|1621795081|USD|0.9941
31489590|Bybit|ETHUSDT|2021-05-23 18:45:45|1868.05|3.66|6837.063|1|1621795545|1621795560|USDT|3.66
31490057|Bybit|ETHUSDT|2021-05-23 18:57:13|1931.85|3.47|6703.5195|2|1621796233|1621796280|USDT|3.47
31490329|Bybit|ETHUSD|2021-05-23 19:01:35|1871.15|4741|4741|1|1621796495|1621796521|USD|2.5338
31490523|Bybit|ETHUSD|2021-05-23 19:02:31|1864.75|200000|200000|1|1621796551|1621796581|USD|107.253
31490524|Bybit|ETHUSD|2021-05-23 19:02:32|1863.95|2000|2000|1|1621796552|1621796581|USD|1.073
31490525|Bybit|ETHUSD|2021-05-23 19:02:53|1862.9|1506|1506|1|1621796573|1621796581|USD|0.8085
31490879|Bybit|ETHUSD|2021-05-23 19:07:42|1930.7|1628|1628|2|1621796862|1621796881|USD|0.8433
31491176|Bybit|ETHUSD|2021-05-23 19:13:05|1928.55|125169|125169|2|1621797185|1621797241|USD|64.9032
31491177|Bybit|ETHUSD|2021-05-23 19:13:50|1943.95|3884|3884|2|1621797230|1621797241|USD|1.998
31491243|Bybit|ETHUSDT|2021-05-23 19:14:42|1947.55|0.77|1499.6135|2|1621797282|1621797300|USDT|0.77
31491349|Bybit|ETHUSD|2021-05-23 19:15:09|1959.5|1836|1836|2|1621797309|1621797361|USD|0.937
31491350|Bybit|ETHUSD|2021-05-23 19:15:10|1960.3|1101|1101|2|1621797310|1621797361|USD|0.5617
31491605|Bybit|ETHUSD|2021-05-23 19:18:28|1974.2|5000|5000|2|1621797508|1621797541|USD|2.5327
31491852|Bybit|ETHUSDT|2021-05-23 19:19:50|1981.65|29.47|58399.2255|2|1621797590|1621797600|USDT|29.47
31491853|Bybit|ETHUSDT|2021-05-23 19:19:44|1979.4|1.07|2117.958|2|1621797584|1621797600|USDT|1.07
31491854|Bybit|ETHUSDT|2021-05-23 19:19:31|1973.05|0.81|1598.1705|2|1621797571|1621797600|USDT|0.81
31491869|Bybit|ETHUSD|2021-05-23 19:19:40|1981.1|12805|12805|2|1621797580|1621797601|USD|6.4636
31491872|Bybit|ETHUSD|2021-05-23 19:19:42|1982.65|2243|2243|2|1621797582|1621797601|USD|1.1314
31491874|Bybit|ETHUSD|2021-05-23 19:19:51|1986.65|1482|1482|2|1621797591|1621797601|USD|0.746
31491875|Bybit|ETHUSD|2021-05-23 19:19:51|1986.2|31652|31652|2|1621797591|1621797601|USD|15.936
31491877|Bybit|ETHUSD|2021-05-23 19:19:58|1988.35|1406|1406|2|1621797598|1621797601|USD|0.7072
31492095|Bybit|ETHUSDT|2021-05-23 19:22:16|1985.35|33.2|65913.62|2|1621797736|1621797780|USDT|33.2
31492105|Bybit|ETHUSD|2021-05-23 19:22:16|1990.1|3215|3215|2|1621797736|1621797781|USD|1.6155
31492108|Bybit|ETHUSD|2021-05-23 19:22:19|1993.55|4819|4819|2|1621797739|1621797781|USD|2.4173
31492340|Bybit|ETHUSDT|2021-05-23 19:24:26|2005.15|0.78|1564.017|2|1621797866|1621797900|USDT|0.78
31492341|Bybit|ETHUSDT|2021-05-23 19:24:23|2000.7|1.89|3781.323|2|1621797863|1621797900|USDT|1.89
31492342|Bybit|ETHUSDT|2021-05-23 19:24:22|1998.2|63.75|127385.25|2|1621797862|1621797900|USDT|63.75
31492343|Bybit|ETHUSDT|2021-05-23 19:24:22|1996.45|1.22|2435.669|2|1621797862|1621797900|USDT|1.22
31492344|Bybit|ETHUSDT|2021-05-23 19:24:21|1995|0.51|1017.45|2|1621797861|1621797900|USDT|0.51
31492346|Bybit|ETHUSDT|2021-05-23 19:24:21|1994.05|2.51|5005.0655|2|1621797861|1621797900|USDT|2.51
31492358|Bybit|ETHUSD|2021-05-23 19:24:20|1998.1|1580|1580|2|1621797860|1621797901|USD|0.7908
31492359|Bybit|ETHUSD|2021-05-23 19:24:20|1999.6|2989|2989|2|1621797860|1621797901|USD|1.4948
31492361|Bybit|ETHUSD|2021-05-23 19:24:22|2003.8|72360|72360|2|1621797862|1621797901|USD|36.1114
31492619|Bybit|ETHUSDT|2021-05-23 19:27:50|2013.15|11.52|23191.488|2|1621798070|1621798080|USDT|11.52
31492635|Bybit|ETHUSD|2021-05-23 19:27:50|2016.15|2445|2445|2|1621798070|1621798081|USD|1.2128
31492636|Bybit|ETHUSD|2021-05-23 19:27:50|2017.2|18453|18453|2|1621798070|1621798081|USD|9.1479
31492637|Bybit|ETHUSD|2021-05-23 19:27:51|2018.15|1001|1001|2|1621798071|1621798081|USD|0.496
31492781|Bybit|ETHUSDT|2021-05-23 19:28:10|2014.05|62|124871.1|2|1621798090|1621798140|USDT|62
31494134|Bybit|ETHUSDT|2021-05-23 20:02:53|2018.65|3.99|8054.4135|2|1621800173|1621800180|USDT|3.99
31494142|Bybit|ETHUSD|2021-05-23 20:03:00|2024.85|1264|1264|2|1621800180|1621800181|USD|0.6243
31494813|Bybit|ETHUSDT|2021-05-23 20:03:12|2040.75|0.6|1224.45|2|1621800192|1621800240|USDT|0.6
31494817|Bybit|ETHUSDT|2021-05-23 20:03:04|2030.4|0.51|1035.504|2|1621800184|1621800240|USDT|0.51
31494819|Bybit|ETHUSDT|2021-05-23 20:03:03|2025.95|1.21|2451.3995|2|1621800183|1621800240|USDT|1.21
31494820|Bybit|ETHUSDT|2021-05-23 20:03:02|2025.35|8|16202.8|2|1621800182|1621800240|USDT|8
31494821|Bybit|ETHUSDT|2021-05-23 20:03:02|2024|4.23|8561.52|2|1621800182|1621800240|USDT|4.23
31494850|Bybit|ETHUSD|2021-05-23 20:03:01|2027.75|4438|4438|2|1621800181|1621800241|USD|2.1887
31494855|Bybit|ETHUSD|2021-05-23 20:03:04|2036.5|1250|1250|2|1621800184|1621800241|USD|0.6138
31494857|Bybit|ETHUSD|2021-05-23 20:03:06|2038.6|4000|4000|2|1621800186|1621800241|USD|1.9622
31494859|Bybit|ETHUSD|2021-05-23 20:03:07|2041.15|2000|2000|2|1621800187|1621800241|USD|0.9799
31494861|Bybit|ETHUSD|2021-05-23 20:03:07|2041.35|1000|1000|2|1621800187|1621800241|USD|0.4899
31494865|Bybit|ETHUSD|2021-05-23 20:03:43|2049.15|4160|4160|2|1621800223|1621800241|USD|2.0302
31494866|Bybit|ETHUSD|2021-05-23 20:03:43|2047.65|3457|3457|2|1621800223|1621800241|USD|1.6883
31494868|Bybit|ETHUSD|2021-05-23 20:03:44|2049.15|2299|2299|2|1621800224|1621800241|USD|1.122
31494869|Bybit|ETHUSD|2021-05-23 20:03:44|2049.35|1013|1013|2|1621800224|1621800241|USD|0.4944
31494870|Bybit|ETHUSD|2021-05-23 20:03:44|2048.35|1558|1558|2|1621800224|1621800241|USD|0.7607
31494871|Bybit|ETHUSD|2021-05-23 20:03:45|2050.5|6717|6717|2|1621800225|1621800241|USD|3.2758
31494873|Bybit|ETHUSD|2021-05-23 20:03:46|2055.3|3318|3318|2|1621800226|1621800241|USD|1.6144
31494874|Bybit|ETHUSD|2021-05-23 20:03:46|2053|25669|25669|2|1621800226|1621800241|USD|12.5032
31494875|Bybit|ETHUSD|2021-05-23 20:03:46|2054.05|30857|30857|2|1621800226|1621800241|USD|15.0226
31494877|Bybit|ETHUSD|2021-05-23 20:03:46|2050.9|1400|1400|2|1621800226|1621800241|USD|0.6827
31495122|Bybit|ETHUSD|2021-05-23 20:05:00|2059.45|30051|30051|2|1621800300|1621800301|USD|14.5918
31495124|Bybit|ETHUSD|2021-05-23 20:05:00|2058.6|2218|2218|2|1621800300|1621800301|USD|1.0775
31495474|Bybit|ETHUSDT|2021-05-23 20:05:05|2064.15|0.82|1692.603|2|1621800305|1621800360|USDT|0.82
31495475|Bybit|ETHUSDT|2021-05-23 20:05:05|2064.65|0.87|1796.2455|2|1621800305|1621800360|USDT|0.87
31495476|Bybit|ETHUSDT|2021-05-23 20:05:05|2063.35|0.8|1650.68|2|1621800305|1621800360|USDT|0.8
31495478|Bybit|ETHUSDT|2021-05-23 20:05:02|2057|3.25|6685.25|2|1621800302|1621800360|USDT|3.25
31495479|Bybit|ETHUSDT|2021-05-23 20:05:02|2055.95|6.83|14042.1385|2|1621800302|1621800360|USDT|6.83
31495480|Bybit|ETHUSDT|2021-05-23 20:05:01|2053.75|1.37|2813.6375|2|1621800301|1621800360|USDT|1.37
31495502|Bybit|ETHUSD|2021-05-23 20:05:01|2060|28307|28307|2|1621800301|1621800361|USD|13.7413
31495505|Bybit|ETHUSD|2021-05-23 20:05:02|2062.9|6766|6766|2|1621800302|1621800361|USD|3.2799
31495506|Bybit|ETHUSD|2021-05-23 20:05:02|2062.55|12000|12000|2|1621800302|1621800361|USD|5.8181
31495507|Bybit|ETHUSD|2021-05-23 20:05:04|2063.8|1000|1000|2|1621800304|1621800361|USD|0.4846
31495508|Bybit|ETHUSD|2021-05-23 20:05:04|2064.8|10000|10000|2|1621800304|1621800361|USD|4.8431
31495515|Bybit|ETHUSD|2021-05-23 20:05:07|2069.35|3000|3000|2|1621800307|1621800361|USD|1.4498
31495517|Bybit|ETHUSD|2021-05-23 20:05:07|2069.5|2000|2000|2|1621800307|1621800361|USD|0.9665
31495711|Bybit|ETHUSDT|2021-05-23 20:06:09|2000.35|3.51|7021.2285|1|1621800369|1621800420|USDT|3.51
31495713|Bybit|ETHUSD|2021-05-23 20:06:04|2007.85|68233|68233|1|1621800364|1621800421|USD|33.9832
31496109|Bybit|ETHUSDT|2021-05-23 20:13:20|2066.85|0.73|1508.8005|2|1621800800|1621800840|USDT|0.73
31496381|Bybit|ETHUSDT|2021-05-23 20:14:25|2070.2|2.72|5630.944|2|1621800865|1621800900|USDT|2.72
31496383|Bybit|ETHUSDT|2021-05-23 20:14:21|2069.6|3.38|6995.248|2|1621800861|1621800900|USDT|3.38
31496384|Bybit|ETHUSDT|2021-05-23 20:14:09|2067.05|16.97|35077.8385|2|1621800849|1621800900|USDT|16.97
31496393|Bybit|ETHUSD|2021-05-23 20:14:11|2074.2|4590|4590|2|1621800851|1621800901|USD|2.213
31496397|Bybit|ETHUSD|2021-05-23 20:14:31|2081.35|1000|1000|2|1621800871|1621800901|USD|0.4805
31496398|Bybit|ETHUSD|2021-05-23 20:14:31|2081.55|4971|4971|2|1621800871|1621800901|USD|2.3882
31496910|Bybit|ETHUSD|2021-05-23 20:29:48|1998.95|2725|2725|1|1621801788|1621801801|USD|1.3633
31497120|Bybit|ETHUSDT|2021-05-23 20:32:47|2060.5|0.81|1669.005|2|1621801967|1621801980|USDT|0.81
31497963|Bybit|ETHUSDT|2021-05-23 20:36:29|2082|1.47|3060.54|2|1621802189|1621802220|USDT|1.47
31497964|Bybit|ETHUSDT|2021-05-23 20:36:19|2078.9|1.05|2182.845|2|1621802179|1621802220|USDT|1.05
31497983|Bybit|ETHUSD|2021-05-23 20:36:17|2081.45|1892|1892|2|1621802177|1621802221|USD|0.909
31497984|Bybit|ETHUSD|2021-05-23 20:36:19|2085.4|1613|1613|2|1621802179|1621802221|USD|0.7735
31497987|Bybit|ETHUSD|2021-05-23 20:36:21|2085.75|2000|2000|2|1621802181|1621802221|USD|0.9589
31497989|Bybit|ETHUSD|2021-05-23 20:36:22|2087.7|1000|1000|2|1621802182|1621802221|USD|0.479
31498328|Bybit|ETHUSD|2021-05-23 20:37:40|2093.05|10888|10888|2|1621802260|1621802281|USD|5.202
31498330|Bybit|ETHUSD|2021-05-23 20:37:42|2093.45|1692|1692|2|1621802262|1621802281|USD|0.8083
31498331|Bybit|ETHUSD|2021-05-23 20:37:45|2094.4|1000|1000|2|1621802265|1621802281|USD|0.4775
31498547|Bybit|ETHUSDT|2021-05-23 20:38:16|2092.25|1.93|4038.0425|2|1621802296|1621802340|USDT|1.93
31498548|Bybit|ETHUSDT|2021-05-23 20:38:16|2090|5|10450|2|1621802296|1621802340|USDT|5
31498549|Bybit|ETHUSDT|2021-05-23 20:38:16|2090|0.57|1191.3|2|1621802296|1621802340|USDT|0.57
31498562|Bybit|ETHUSD|2021-05-23 20:38:15|2096.55|1294|1294|2|1621802295|1621802341|USD|0.6173
31498564|Bybit|ETHUSD|2021-05-23 20:38:17|2099.9|1297|1297|2|1621802297|1621802341|USD|0.6177
31498752|Bybit|ETHUSDT|2021-05-23 20:39:15|2092.95|1.25|2616.1875|2|1621802355|1621802400|USDT|1.25
31498967|Bybit|ETHUSDT|2021-05-23 20:44:15|2096.55|2.62|5492.961|2|1621802655|1621802701|USDT|2.62
31498968|Bybit|ETHUSDT|2021-05-23 20:44:14|2093.7|1.49|3119.613|2|1621802654|1621802701|USDT|1.49
31498970|Bybit|ETHUSD|2021-05-23 20:44:16|2105.35|18275|18275|2|1621802656|1621802701|USD|8.6803
31498972|Bybit|ETHUSD|2021-05-23 20:44:16|2102.25|6953|6953|2|1621802656|1621802701|USD|3.3075
31498973|Bybit|ETHUSD|2021-05-23 20:44:17|2104.65|30012|30012|2|1621802657|1621802701|USD|14.2599
31499402|Bybit|ETHUSDT|2021-05-23 20:47:39|2105.2|10.3|21683.56|2|1621802859|1621802880|USDT|10.3
31499403|Bybit|ETHUSDT|2021-05-23 20:47:38|2102.5|0.58|1219.45|2|1621802858|1621802880|USDT|0.58
31499419|Bybit|ETHUSD|2021-05-23 20:47:36|2108.25|18967|18967|2|1621802856|1621802881|USD|8.9966
31499424|Bybit|ETHUSD|2021-05-23 20:47:40|2112.8|1925|1925|2|1621802860|1621802881|USD|0.9112
31499425|Bybit|ETHUSD|2021-05-23 20:47:40|2112.3|5000|5000|2|1621802860|1621802881|USD|2.3671
31499826|Bybit|ETHUSD|2021-05-23 20:48:10|2113.7|2391|2391|2|1621802890|1621802941|USD|1.1312
31499829|Bybit|ETHUSD|2021-05-23 20:48:11|2115.25|3000|3000|2|1621802891|1621802941|USD|1.4183
31499830|Bybit|ETHUSD|2021-05-23 20:48:12|2114.6|1000|1000|2|1621802892|1621802941|USD|0.473
31500091|Bybit|ETHUSDT|2021-05-23 20:50:40|2113.15|30.45|64345.4175|2|1621803040|1621803060|USDT|30.45
31500121|Bybit|ETHUSD|2021-05-23 20:50:38|2118.05|1716|1716|2|1621803038|1621803061|USD|0.8102
31500124|Bybit|ETHUSD|2021-05-23 20:50:41|2120.7|11228|11228|2|1621803041|1621803061|USD|5.2945
31500127|Bybit|ETHUSD|2021-05-23 20:50:41|2121.9|1114|1114|2|1621803041|1621803061|USD|0.5251
31500933|Bybit|ETHUSDT|2021-05-23 21:03:14|2103.15|25|52578.75|2|1621803794|1621803840|USDT|25
31501377|Bybit|ETHUSD|2021-05-23 21:06:39|2117.2|1500|1500|2|1621803999|1621804021|USD|0.7085
31608547|Bybit|ETHUSDT|2021-05-24 16:02:44|2580.2|5.39|13907.278|2|1621872164|1621872180|USDT|5.39
31608548|Bybit|ETHUSDT|2021-05-24 16:02:42|2576|1.27|3271.52|2|1621872162|1621872180|USDT|1.27
31608550|Bybit|ETHUSDT|2021-05-24 16:02:42|2577.5|1.5|3866.25|2|1621872162|1621872180|USDT|1.5
31608551|Bybit|ETHUSDT|2021-05-24 16:02:27|2572.85|0.44|1132.054|2|1621872147|1621872180|USDT|0.44
31608552|Bybit|ETHUSDT|2021-05-24 16:02:26|2523.15|0.9|2270.835|1|1621872146|1621872180|USDT|0.9
31608553|Bybit|ETHUSDT|2021-05-24 16:02:24|2570.3|1.5|3855.45|2|1621872144|1621872180|USDT|1.5
31608563|Bybit|ETHUSD|2021-05-24 16:02:42|2579.35|3240|3240|2|1621872162|1621872181|USD|1.2562
31608565|Bybit|ETHUSD|2021-05-24 16:02:45|2580.6|1210|1210|2|1621872165|1621872181|USD|0.4689
31608566|Bybit|ETHUSD|2021-05-24 16:02:50|2584|13000|13000|2|1621872170|1621872181|USD|5.031
31608567|Bybit|ETHUSD|2021-05-24 16:02:53|2587.25|15732|15732|2|1621872173|1621872181|USD|6.0806
31608569|Bybit|ETHUSD|2021-05-24 16:02:53|2592|9396|9396|2|1621872173|1621872181|USD|3.625
31609286|Bybit|ETHUSDT|2021-05-24 16:03:49|2488.3|1.72|4279.876|1|1621872229|1621872240|USDT|1.72
31609300|Bybit|ETHUSD|2021-05-24 16:03:29|2507.35|19673|19673|1|1621872209|1621872241|USD|7.8462
31609302|Bybit|ETHUSD|2021-05-24 16:03:31|2503.55|50624|50624|1|1621872211|1621872241|USD|20.2209
31609303|Bybit|ETHUSD|2021-05-24 16:03:31|2505|46010|46010|1|1621872211|1621872241|USD|18.3673
31609305|Bybit|ETHUSD|2021-05-24 16:03:48|2492.4|11818|11818|1|1621872228|1621872241|USD|4.7417
31609307|Bybit|ETHUSD|2021-05-24 16:03:52|2483.75|193231|193231|1|1621872232|1621872241|USD|77.7981
31609308|Bybit|ETHUSD|2021-05-24 16:03:53|2483.5|4153|4153|1|1621872233|1621872241|USD|1.6723
31609644|Bybit|ETHUSD|2021-05-24 16:04:25|2480.4|92256|92256|1|1621872265|1621872301|USD|37.1941
31609645|Bybit|ETHUSD|2021-05-24 16:04:26|2479.75|2528|2528|1|1621872266|1621872301|USD|1.0195
31609648|Bybit|ETHUSD|2021-05-24 16:04:45|2468|500000|500000|1|1621872285|1621872301|USD|202.5932
31609649|Bybit|ETHUSD|2021-05-24 16:04:45|2467.6|2818|2818|1|1621872285|1621872301|USD|1.1421
31609938|Bybit|ETHUSDT|2021-05-24 16:05:54|2447.5|0.5|1223.75|1|1621872354|1621872360|USDT|0.5
31609939|Bybit|ETHUSDT|2021-05-24 16:05:54|2448.5|1.23|3011.655|1|1621872354|1621872360|USDT|1.23
31609940|Bybit|ETHUSDT|2021-05-24 16:05:54|2448.8|17.48|42805.024|1|1621872354|1621872360|USDT|17.48
31609960|Bybit|ETHUSD|2021-05-24 16:05:49|2462.05|42121|42121|1|1621872349|1621872361|USD|17.1082
31609966|Bybit|ETHUSD|2021-05-24 16:05:56|2452.25|1360|1360|1|1621872356|1621872361|USD|0.5546
31609969|Bybit|ETHUSD|2021-05-24 16:05:59|2446.15|1000000|1000000|1|1621872359|1621872361|USD|408.8057
31609970|Bybit|ETHUSD|2021-05-24 16:05:59|2448.4|4133|4133|1|1621872359|1621872361|USD|1.6881
31610969|Bybit|ETHUSD|2021-05-24 16:12:23|2452.15|9387|9387|1|1621872743|1621872781|USD|3.8281
31611388|Bybit|ETHUSDT|2021-05-24 16:15:51|2426.7|1.49|3615.783|1|1621872951|1621872960|USDT|1.49
31611389|Bybit|ETHUSDT|2021-05-24 16:15:51|2425.5|0.5|1212.75|1|1621872951|1621872960|USDT|0.5
31611390|Bybit|ETHUSDT|2021-05-24 16:15:47|2428.45|1.76|4274.072|1|1621872947|1621872960|USDT|1.76
31611392|Bybit|ETHUSDT|2021-05-24 16:15:30|2435.95|9|21923.55|1|1621872930|1621872960|USDT|9
31611408|Bybit|ETHUSD|2021-05-24 16:15:31|2444.55|17587|17587|1|1621872931|1621872961|USD|7.1944
31611411|Bybit|ETHUSD|2021-05-24 16:15:33|2441.65|14983|14983|1|1621872933|1621872961|USD|6.1365
31611413|Bybit|ETHUSD|2021-05-24 16:15:33|2442|3000|3000|1|1621872933|1621872961|USD|1.2286
31611417|Bybit|ETHUSD|2021-05-24 16:15:47|2434.35|4218|4218|1|1621872947|1621872961|USD|1.7328
31611418|Bybit|ETHUSD|2021-05-24 16:15:47|2433.75|31907|31907|1|1621872947|1621872961|USD|13.1103
31611420|Bybit|ETHUSD|2021-05-24 16:15:49|2433|43498|43498|1|1621872949|1621872961|USD|17.8784
31611421|Bybit|ETHUSD|2021-05-24 16:15:50|2432.75|19217|19217|1|1621872950|1621872961|USD|7.8993
31611423|Bybit|ETHUSD|2021-05-24 16:15:52|2429.9|219675|219675|1|1621872952|1621872961|USD|90.405
31611425|Bybit|ETHUSD|2021-05-24 16:15:53|2429.2|1145|1145|1|1621872953|1621872961|USD|0.4714
31611618|Bybit|ETHUSDT|2021-05-24 16:16:38|2417.3|2.05|4955.465|1|1621872998|1621873020|USDT|2.05
31611620|Bybit|ETHUSD|2021-05-24 16:16:40|2421.7|6274|6274|1|1621873000|1621873021|USD|2.5908
31611621|Bybit|ETHUSD|2021-05-24 16:16:40|2420.55|1250|1250|1|1621873000|1621873021|USD|0.5165
31611622|Bybit|ETHUSD|2021-05-24 16:16:40|2423.85|46372|46372|1|1621873000|1621873021|USD|19.1316
31611623|Bybit|ETHUSD|2021-05-24 16:16:48|2419.4|1400|1400|1|1621873008|1621873021|USD|0.5787
31611625|Bybit|ETHUSD|2021-05-24 16:16:48|2419.4|1874|1874|1|1621873008|1621873021|USD|0.7746
31612242|Bybit|ETHUSDT|2021-05-24 16:17:56|2400.65|0.45|1080.2925|1|1621873076|1621873080|USDT|0.45
31612243|Bybit|ETHUSDT|2021-05-24 16:17:55|2401.2|7.31|17552.772|1|1621873075|1621873080|USDT|7.31
31612244|Bybit|ETHUSDT|2021-05-24 16:17:53|2405.45|0.84|2020.578|1|1621873073|1621873080|USDT|0.84
31612246|Bybit|ETHUSDT|2021-05-24 16:17:08|2413.25|0.6|1447.95|1|1621873028|1621873080|USDT|0.6
31612295|Bybit|ETHUSD|2021-05-24 16:17:11|2416.1|4000|4000|1|1621873031|1621873081|USD|1.6556
31612297|Bybit|ETHUSD|2021-05-24 16:17:58|2405.85|37453|37453|1|1621873078|1621873081|USD|15.5675
31612298|Bybit|ETHUSD|2021-05-24 16:17:59|2402.6|28928|28928|1|1621873079|1621873081|USD|12.0403
31613618|Bybit|ETHUSD|2021-05-24 16:19:51|2398.75|2393|2393|1|1621873191|1621873201|USD|0.9977
31615561|Bybit|ETHUSDT|2021-05-24 16:31:21|2475.25|1.23|3044.5575|2|1621873881|1621873920|USDT|1.23
31615562|Bybit|ETHUSDT|2021-05-24 16:31:17|2474|0.87|2152.38|2|1621873877|1621873920|USDT|0.87
31615914|Bybit|ETHUSDT|2021-05-24 16:33:41|2403.85|0.89|2139.4265|1|1621874021|1621874041|USDT|0.89
31615921|Bybit|ETHUSD|2021-05-24 16:33:44|2405.05|4000|4000|1|1621874024|1621874041|USD|1.6632
31615922|Bybit|ETHUSD|2021-05-24 16:33:44|2405.95|14811|14811|1|1621874024|1621874041|USD|6.156
31615998|Bybit|ETHUSDT|2021-05-24 16:34:33|2398.5|0.57|1367.145|1|1621874073|1621874100|USDT|0.57
31616556|Bybit|ETHUSDT|2021-05-24 16:41:12|2486.7|45.95|114263.865|2|1621874472|1621874520|USDT|45.95
31616678|Bybit|ETHUSD|2021-05-24 16:42:56|2500|1435|1435|2|1621874576|1621874581|USD|0.574
31616769|Bybit|ETHUSDT|2021-05-24 16:45:43|2504.6|10.41|26072.886|2|1621874743|1621874760|USDT|10.41
31616981|Bybit|ETHUSDT|2021-05-24 16:51:41|2425.6|1.04|2522.624|1|1621875101|1621875120|USDT|1.04
31616989|Bybit|ETHUSD|2021-05-24 16:51:18|2434.8|16106|16106|1|1621875078|1621875121|USD|6.615
31617674|Bybit|ETHUSD|2021-05-24 17:05:37|2424.5|8987|8987|1|1621875937|1621875961|USD|3.7068
31617676|Bybit|ETHUSD|2021-05-24 17:05:40|2419.65|8121|8121|1|1621875940|1621875961|USD|3.3563
31617679|Bybit|ETHUSD|2021-05-24 17:05:41|2419.1|5497|5497|1|1621875941|1621875961|USD|2.2724
31617802|Bybit|ETHUSD|2021-05-24 17:06:07|2418.7|2069|2069|1|1621875967|1621876021|USD|0.8555
31618429|Bybit|ETHUSD|2021-05-24 17:18:12|2501.45|1070|1070|2|1621876692|1621876741|USD|0.4278
31618808|Bybit|ETHUSDT|2021-05-24 17:20:32|2523.05|0.7|1766.135|2|1621876832|1621876860|USDT|0.7
31618809|Bybit|ETHUSDT|2021-05-24 17:20:32|2521.7|7.02|17702.334|2|1621876832|1621876860|USDT|7.02
31618810|Bybit|ETHUSDT|2021-05-24 17:20:27|2516.6|0.64|1610.624|2|1621876827|1621876860|USDT|0.64
31618850|Bybit|ETHUSD|2021-05-24 17:20:28|2519.55|3086|3086|2|1621876828|1621876861|USD|1.2249
31618851|Bybit|ETHUSD|2021-05-24 17:20:29|2521.5|1141|1141|2|1621876829|1621876861|USD|0.4526
31618852|Bybit|ETHUSD|2021-05-24 17:20:33|2524.3|3019|3019|2|1621876833|1621876861|USD|1.196
31620273|Bybit|ETHUSDT|2021-05-24 17:44:24|2530.75|16.45|41630.8375|2|1621878264|1621878300|USDT|16.45
31620274|Bybit|ETHUSDT|2021-05-24 17:44:21|2526.9|4.16|10511.904|2|1621878261|1621878300|USDT|4.16
31620275|Bybit|ETHUSDT|2021-05-24 17:44:21|2527.3|0.49|1238.377|2|1621878261|1621878300|USDT|0.49
31620278|Bybit|ETHUSD|2021-05-24 17:44:21|2530.05|1822|1822|2|1621878261|1621878301|USD|0.7202
31620280|Bybit|ETHUSD|2021-05-24 17:44:32|2539|10493|10493|2|1621878272|1621878301|USD|4.1328
31620281|Bybit|ETHUSD|2021-05-24 17:44:33|2539.3|2607|2607|2|1621878273|1621878301|USD|1.0267
31620283|Bybit|ETHUSD|2021-05-24 17:44:34|2540.25|1927|1927|2|1621878274|1621878301|USD|0.7586
31620367|Bybit|ETHUSDT|2021-05-24 17:46:38|2523.6|0.44|1110.384|2|1621878398|1621878420|USDT|0.44
31620673|Bybit|ETHUSDT|2021-05-24 17:49:47|2550.7|1.21|3086.347|2|1621878587|1621878600|USDT|1.21
31620676|Bybit|ETHUSD|2021-05-24 17:49:24|2546|31549|31549|2|1621878564|1621878601|USD|12.3916
31620677|Bybit|ETHUSD|2021-05-24 17:49:38|2548.85|63684|63684|2|1621878578|1621878601|USD|24.9854
31620678|Bybit|ETHUSD|2021-05-24 17:49:47|2553.85|7814|7814|2|1621878587|1621878601|USD|3.0597
31620679|Bybit|ETHUSD|2021-05-24 17:49:47|2553.15|6828|6828|2|1621878587|1621878601|USD|2.6744
31620681|Bybit|ETHUSD|2021-05-24 17:49:50|2558.85|9704|9704|2|1621878590|1621878601|USD|3.7924
31620874|Bybit|ETHUSDT|2021-05-24 17:50:46|2558.1|3.54|9055.674|2|1621878646|1621878660|USDT|3.54
31620876|Bybit|ETHUSD|2021-05-24 17:50:48|2562.85|2000|2000|2|1621878648|1621878661|USD|0.7804
31621352|Bybit|ETHUSD|2021-05-24 17:52:08|2563.4|10000|10000|2|1621878728|1621878781|USD|3.9011
31621353|Bybit|ETHUSD|2021-05-24 17:52:17|2565.55|48546|48546|2|1621878737|1621878781|USD|18.9223
31621354|Bybit|ETHUSD|2021-05-24 17:52:19|2568.1|12237|12237|2|1621878739|1621878781|USD|4.7651
31621355|Bybit|ETHUSD|2021-05-24 17:52:19|2567.9|1736|1736|2|1621878739|1621878781|USD|0.6761
31621358|Bybit|ETHUSD|2021-05-24 17:52:50|2568.3|61294|61294|2|1621878770|1621878781|USD|23.8656
31621573|Bybit|ETHUSDT|2021-05-24 17:54:39|2522.8|6|15136.8|2|1621878879|1621878900|USDT|6
31623046|Bybit|ETHUSD|2021-05-24 18:16:42|2577.75|1979|1979|2|1621880202|1621880221|USD|0.7678
31623486|Bybit|ETHUSD|2021-05-24 18:18:22|2579.15|5000|5000|2|1621880302|1621880341|USD|1.9387
31623487|Bybit|ETHUSD|2021-05-24 18:18:23|2581.25|12926|12926|2|1621880303|1621880341|USD|5.0077
31623489|Bybit|ETHUSD|2021-05-24 18:18:55|2586.35|2000|2000|2|1621880335|1621880341|USD|0.7733
31623860|Bybit|ETHUSDT|2021-05-24 18:19:20|2587.05|3|7761.15|2|1621880360|1621880400|USDT|3
31623865|Bybit|ETHUSD|2021-05-24 18:19:23|2594.05|2000|2000|2|1621880363|1621880401|USD|0.771
31623866|Bybit|ETHUSD|2021-05-24 18:19:23|2594.8|2239|2239|2|1621880363|1621880401|USD|0.8629
31626426|Bybit|ETHUSDT|2021-05-24 18:24:14|2596|3.62|9397.52|2|1621880654|1621880700|USDT|3.62
31626427|Bybit|ETHUSDT|2021-05-24 18:24:13|2596.65|1.33|3453.5445|2|1621880653|1621880700|USDT|1.33
31626428|Bybit|ETHUSDT|2021-05-24 18:24:12|2592.55|4.95|12833.1225|2|1621880652|1621880700|USDT|4.95
31626429|Bybit|ETHUSDT|2021-05-24 18:24:12|2594.25|11.26|29211.255|2|1621880652|1621880700|USDT|11.26
31626451|Bybit|ETHUSD|2021-05-24 18:24:03|2593.6|4772|4772|2|1621880643|1621880701|USD|1.84
31626453|Bybit|ETHUSD|2021-05-24 18:24:13|2597.85|1259|1259|2|1621880653|1621880701|USD|0.4847
31627382|Bybit|ETHUSDT|2021-05-24 18:28:52|2605.75|2.26|5888.995|2|1621880932|1621880940|USDT|2.26
31627387|Bybit|ETHUSDT|2021-05-24 18:28:44|2602|0.8|2081.6|2|1621880924|1621880940|USDT|0.8
31627388|Bybit|ETHUSDT|2021-05-24 18:28:39|2599.7|0.89|2313.733|2|1621880919|1621880940|USDT|0.89
31627420|Bybit|ETHUSD|2021-05-24 18:28:29|2603|17218|17218|2|1621880909|1621880941|USD|6.6147
31627423|Bybit|ETHUSD|2021-05-24 18:28:42|2605.5|9965|9965|2|1621880922|1621880941|USD|3.8247
31627427|Bybit|ETHUSD|2021-05-24 18:28:50|2609.6|5536|5536|2|1621880930|1621880941|USD|2.1214
31627428|Bybit|ETHUSD|2021-05-24 18:28:54|2612.35|3600|3600|2|1621880934|1621880941|USD|1.3781
31627429|Bybit|ETHUSD|2021-05-24 18:28:54|2612.75|12000|12000|2|1621880934|1621880941|USD|4.5929
31627431|Bybit|ETHUSD|2021-05-24 18:28:56|2613.85|2420|2420|2|1621880936|1621880941|USD|0.9259
31627602|Bybit|ETHUSDT|2021-05-24 18:29:49|2610.85|2.29|5978.8465|2|1621880989|1621881000|USDT|2.29
31627603|Bybit|ETHUSDT|2021-05-24 18:29:49|2609.75|4.32|11274.12|2|1621880989|1621881000|USDT|4.32
31627611|Bybit|ETHUSD|2021-05-24 18:29:53|2618.2|1224|1224|2|1621880993|1621881001|USD|0.4675
31628082|Bybit|ETHUSDT|2021-05-24 18:30:35|2611.9|0.7|1828.33|2|1621881035|1621881060|USDT|0.7
31628083|Bybit|ETHUSDT|2021-05-24 18:30:35|2614.05|11|28754.55|2|1621881035|1621881060|USDT|11
31628084|Bybit|ETHUSDT|2021-05-24 18:30:33|2612.8|2.73|7132.944|2|1621881033|1621881060|USDT|2.73
31628085|Bybit|ETHUSDT|2021-05-24 18:30:30|2610.7|0.63|1644.741|2|1621881030|1621881060|USDT|0.63
31628086|Bybit|ETHUSDT|2021-05-24 18:30:29|2612.2|4|10448.8|2|1621881029|1621881060|USDT|4
31628118|Bybit|ETHUSD|2021-05-24 18:30:30|2617.65|2491|2491|2|1621881030|1621881061|USD|0.9517
31628120|Bybit|ETHUSD|2021-05-24 18:30:33|2619.35|3000|3000|2|1621881033|1621881061|USD|1.1454
31628123|Bybit|ETHUSD|2021-05-24 18:30:36|2622.05|1467|1467|2|1621881036|1621881061|USD|0.5595
31628490|Bybit|ETHUSDT|2021-05-24 18:33:36|2622.85|0.64|1678.624|2|1621881216|1621881240|USDT|0.64
31628492|Bybit|ETHUSD|2021-05-24 18:33:34|2626|2000|2000|2|1621881214|1621881241|USD|0.7617
31628493|Bybit|ETHUSD|2021-05-24 18:33:34|2624.2|2715|2715|2|1621881214|1621881241|USD|1.0347
31628495|Bybit|ETHUSD|2021-05-24 18:33:36|2626.9|1052|1052|2|1621881216|1621881241|USD|0.4005
31628496|Bybit|ETHUSD|2021-05-24 18:33:36|2629|1250|1250|2|1621881216|1621881241|USD|0.4755
31628497|Bybit|ETHUSD|2021-05-24 18:33:36|2627.35|4500|4500|2|1621881216|1621881241|USD|1.7128
31628555|Bybit|ETHUSD|2021-05-24 18:34:44|2628.1|28309|28309|2|1621881284|1621881301|USD|10.7717
31628556|Bybit|ETHUSD|2021-05-24 18:34:44|2629.35|2465|2465|2|1621881284|1621881301|USD|0.9375
31628557|Bybit|ETHUSD|2021-05-24 18:34:44|2629.75|6500|6500|2|1621881284|1621881301|USD|2.4718
31628983|Bybit|ETHUSD|2021-05-24 18:41:50|2548|19305|19305|1|1621881710|1621881721|USD|7.5766
31629092|Bybit|ETHUSDT|2021-05-24 18:42:26|2537.5|4.56|11571|1|1621881746|1621881780|USDT|4.56
31629095|Bybit|ETHUSD|2021-05-24 18:42:05|2543.25|3000|3000|1|1621881725|1621881781|USD|1.1796
31629096|Bybit|ETHUSD|2021-05-24 18:42:29|2539.35|3413|3413|1|1621881749|1621881781|USD|1.3441
31629272|Bybit|ETHUSDT|2021-05-24 18:44:35|2528.35|5.75|14538.0125|1|1621881875|1621881900|USDT|5.75
31629280|Bybit|ETHUSD|2021-05-24 18:44:27|2535.05|1742|1742|1|1621881867|1621881901|USD|0.6872
31629281|Bybit|ETHUSD|2021-05-24 18:44:37|2531.9|11851|11851|1|1621881877|1621881901|USD|4.6807
31631433|Bybit|ETHUSD|2021-05-24 18:56:18|2527.5|2206|2206|1|1621882578|1621882621|USD|0.8728
31631434|Bybit|ETHUSD|2021-05-24 18:56:19|2524.55|18143|18143|1|1621882579|1621882621|USD|7.1867
31631435|Bybit|ETHUSD|2021-05-24 18:56:21|2522.5|2891|2891|1|1621882581|1621882621|USD|1.1461
31631519|Bybit|ETHUSD|2021-05-24 18:57:03|2516.75|12000|12000|1|1621882623|1621882681|USD|4.7681
31632868|Bybit|ETHUSDT|2021-05-24 19:13:16|2530.2|1.59|4023.018|1|1621883596|1621883640|USDT|1.59
31632870|Bybit|ETHUSD|2021-05-24 19:13:18|2533.15|142563|142563|1|1621883598|1621883641|USD|56.279
31633546|Bybit|ETHUSDT|2021-05-24 19:23:49|2510.25|0.89|2234.1225|1|1621884229|1621884240|USDT|0.89
31633555|Bybit|ETHUSD|2021-05-24 19:23:49|2512.95|1950|1950|1|1621884229|1621884241|USD|0.776
31633558|Bybit|ETHUSD|2021-05-24 19:23:53|2510.05|27108|27108|1|1621884233|1621884241|USD|10.7998
31633809|Bybit|ETHUSDT|2021-05-24 19:24:24|2503.7|1.26|3154.662|1|1621884264|1621884300|USDT|1.26
31634525|Bybit|ETHUSD|2021-05-24 19:36:06|2504.75|2339|2339|1|1621884966|1621885021|USD|0.9339
31889580|Bybit|ETHUSD|2021-05-27 01:27:52|2699.75|19154|19154|1|1622078872|1622078881|USD|7.0948
31889581|Bybit|ETHUSD|2021-05-27 01:27:52|2700.65|117949|117949|1|1622078872|1622078881|USD|43.6744
31889885|Bybit|ETHUSD|2021-05-27 01:37:42|2785.15|3246|3246|2|1622079462|1622079481|USD|1.1655
31891039|Bybit|ETHUSDT|2021-05-27 01:49:31|2685.75|11|29543.25|1|1622080171|1622080200|USDT|11
31891040|Bybit|ETHUSDT|2021-05-27 01:49:13|2687.6|0.43|1155.668|1|1622080153|1622080200|USDT|0.43
31891042|Bybit|ETHUSDT|2021-05-27 01:49:12|2692.45|0.54|1453.923|1|1622080152|1622080200|USDT|0.54
31891043|Bybit|ETHUSDT|2021-05-27 01:49:09|2693.85|28.04|75535.554|1|1622080149|1622080200|USDT|28.04
31891081|Bybit|ETHUSD|2021-05-27 01:49:06|2701|7286|7286|1|1622080146|1622080201|USD|2.6976
31891085|Bybit|ETHUSD|2021-05-27 01:49:14|2697.15|4101|4101|1|1622080154|1622080201|USD|1.5205
31891086|Bybit|ETHUSD|2021-05-27 01:49:14|2697.45|2707|2707|1|1622080154|1622080201|USD|1.0036
31891088|Bybit|ETHUSD|2021-05-27 01:49:32|2693.4|1600|1600|1|1622080172|1622080201|USD|0.5941
31891089|Bybit|ETHUSD|2021-05-27 01:49:33|2692.35|2625|2625|1|1622080173|1622080201|USD|0.975
31891090|Bybit|ETHUSD|2021-05-27 01:49:33|2692.65|1338|1338|1|1622080173|1622080201|USD|0.497
31891092|Bybit|ETHUSD|2021-05-27 01:49:33|2691.5|3896|3896|1|1622080173|1622080201|USD|1.4476
31891093|Bybit|ETHUSD|2021-05-27 01:49:33|2692.55|10000|10000|1|1622080173|1622080201|USD|3.714
31891095|Bybit|ETHUSD|2021-05-27 01:49:33|2692.35|1762|1762|1|1622080173|1622080201|USD|0.6545
31891097|Bybit|ETHUSD|2021-05-27 01:49:35|2689.5|1029|1029|1|1622080175|1622080201|USD|0.3826
31891371|Bybit|ETHUSDT|2021-05-27 01:51:38|2678|3.18|8516.04|1|1622080298|1622080320|USDT|3.18
31891375|Bybit|ETHUSD|2021-05-27 01:51:37|2685.5|2159|2159|1|1622080297|1622080321|USD|0.804
31891376|Bybit|ETHUSD|2021-05-27 01:51:38|2684.8|1373|1373|1|1622080298|1622080321|USD|0.5114
31891378|Bybit|ETHUSD|2021-05-27 01:51:38|2685.95|9666|9666|1|1622080298|1622080321|USD|3.5988
31891379|Bybit|ETHUSD|2021-05-27 01:51:38|2685.6|9544|9544|1|1622080298|1622080321|USD|3.5538
31891381|Bybit|ETHUSD|2021-05-27 01:51:40|2683.35|2056|2056|1|1622080300|1622080321|USD|0.7663
31891383|Bybit|ETHUSD|2021-05-27 01:51:42|2682.6|10000|10000|1|1622080302|1622080321|USD|3.7278
31891386|Bybit|ETHUSDM21|2021-05-27 01:51:42|2686.8|42100|42100|1|1622080302|1622080321|USD|15.6692
31891719|Bybit|ETHUSDT|2021-05-27 01:52:30|2673.2|1.74|4651.368|1|1622080350|1622080380|USDT|1.74
31891723|Bybit|ETHUSD|2021-05-27 01:52:13|2680.1|2132|2132|1|1622080333|1622080381|USD|0.7955
31893623|Bybit|ETHUSDT|2021-05-27 01:53:12|2656.65|2|5313.3|1|1622080392|1622080440|USDT|2
31893624|Bybit|ETHUSDT|2021-05-27 01:53:07|2664.95|2.77|7381.9115|1|1622080387|1622080440|USDT|2.77
31893625|Bybit|ETHUSDT|2021-05-27 01:53:07|2662.9|1.66|4420.414|1|1622080387|1622080440|USDT|1.66
31893626|Bybit|ETHUSDT|2021-05-27 01:53:05|2666.95|0.4|1066.78|1|1622080385|1622080440|USDT|0.4
31893627|Bybit|ETHUSDT|2021-05-27 01:53:05|2666.85|0.58|1546.773|1|1622080385|1622080440|USDT|0.58
31893628|Bybit|ETHUSDT|2021-05-27 01:53:03|2668.65|1.06|2828.769|1|1622080383|1622080440|USDT|1.06
31893896|Bybit|ETHUSD|2021-05-27 01:53:03|2677.65|2603|2603|1|1622080383|1622080441|USD|0.9722
31893897|Bybit|ETHUSD|2021-05-27 01:53:03|2678.05|4003|4003|1|1622080383|1622080441|USD|1.4948
31893898|Bybit|ETHUSD|2021-05-27 01:53:04|2675.15|2051|2051|1|1622080384|1622080441|USD|0.7667
31893899|Bybit|ETHUSD|2021-05-27 01:53:06|2674.8|2020|2020|1|1622080386|1622080441|USD|0.7552
31893900|Bybit|ETHUSD|2021-05-27 01:53:06|2675.05|12789|12789|1|1622080386|1622080441|USD|4.7809
31893901|Bybit|ETHUSD|2021-05-27 01:53:06|2673.75|4245|4245|1|1622080386|1622080441|USD|1.5877
31893902|Bybit|ETHUSD|2021-05-27 01:53:07|2673.6|5565|5565|1|1622080387|1622080441|USD|2.0815
31893903|Bybit|ETHUSD|2021-05-27 01:53:07|2671.05|7506|7506|1|1622080387|1622080441|USD|2.8102
31893904|Bybit|ETHUSD|2021-05-27 01:53:07|2672.15|31500|31500|1|1622080387|1622080441|USD|11.7883
31893908|Bybit|ETHUSD|2021-05-27 01:53:09|2669.9|43039|43039|1|1622080389|1622080441|USD|16.1201
31893909|Bybit|ETHUSD|2021-05-27 01:53:10|2668.8|1575|1575|1|1622080390|1622080441|USD|0.5902
31893912|Bybit|ETHUSD|2021-05-27 01:53:10|2668.85|3263|3263|1|1622080390|1622080441|USD|1.2227
31893914|Bybit|ETHUSD|2021-05-27 01:53:11|2667.35|7708|7708|1|1622080391|1622080441|USD|2.8898
31893920|Bybit|ETHUSD|2021-05-27 01:53:11|2663.95|1297|1297|1|1622080391|1622080441|USD|0.4869
31893921|Bybit|ETHUSD|2021-05-27 01:53:11|2665.9|1610|1610|1|1622080391|1622080441|USD|0.604
31893923|Bybit|ETHUSD|2021-05-27 01:53:11|2667.15|21986|21986|1|1622080391|1622080441|USD|8.2433
31896481|Bybit|ETHUSDT|2021-05-27 01:56:51|2646.25|1|2646.25|1|1622080611|1622080620|USDT|1
31896482|Bybit|ETHUSDT|2021-05-27 01:56:50|2648.2|11|29130.2|1|1622080610|1622080620|USDT|11
31896485|Bybit|ETHUSDT|2021-05-27 01:56:48|2652.1|0.56|1485.176|1|1622080608|1622080620|USDT|0.56
31896487|Bybit|ETHUSDT|2021-05-27 01:56:42|2654.4|1.5|3981.6|1|1622080602|1622080620|USDT|1.5
31896571|Bybit|ETHUSD|2021-05-27 01:56:43|2661.45|12252|12252|1|1622080603|1622080621|USD|4.6036
31896573|Bybit|ETHUSD|2021-05-27 01:56:47|2658.9|3500|3500|1|1622080607|1622080621|USD|1.3164
31896576|Bybit|ETHUSD|2021-05-27 01:56:51|2657.15|12998|12998|1|1622080611|1622080621|USD|4.8918
31896577|Bybit|ETHUSD|2021-05-27 01:56:51|2658.15|7435|7435|1|1622080611|1622080621|USD|2.7971
31896578|Bybit|ETHUSD|2021-05-27 01:56:51|2658.6|14628|14628|1|1622080611|1622080621|USD|5.5022
31896579|Bybit|ETHUSD|2021-05-27 01:56:51|2656.65|10000|10000|1|1622080611|1622080621|USD|3.7642
31896581|Bybit|ETHUSD|2021-05-27 01:56:51|2655.1|9387|9387|1|1622080611|1622080621|USD|3.5355
31896582|Bybit|ETHUSD|2021-05-27 01:56:51|2657.2|12323|12323|1|1622080611|1622080621|USD|4.6376
31896583|Bybit|ETHUSD|2021-05-27 01:56:51|2656.7|9763|9763|1|1622080611|1622080621|USD|3.6749
31896585|Bybit|ETHUSD|2021-05-27 01:56:52|2654.05|10000|10000|1|1622080612|1622080621|USD|3.7679
31896586|Bybit|ETHUSD|2021-05-27 01:56:52|2653.45|108915|108915|1|1622080612|1622080621|USD|41.0466
31896587|Bybit|ETHUSD|2021-05-27 01:56:52|2652.5|4227|4227|1|1622080612|1622080621|USD|1.5936
31898428|Bybit|ETHUSDT|2021-05-27 01:57:25|2643.6|2.39|6318.204|1|1622080645|1622080680|USDT|2.39
31898500|Bybit|ETHUSD|2021-05-27 01:57:11|2651|21749|21749|1|1622080631|1622080681|USD|8.2041
31898501|Bybit|ETHUSD|2021-05-27 01:57:26|2651.45|3351|3351|1|1622080646|1622080681|USD|1.2639
31898503|Bybit|ETHUSD|2021-05-27 01:57:28|2648.9|3903|3903|1|1622080648|1622080681|USD|1.4735
31898504|Bybit|ETHUSD|2021-05-27 01:57:28|2648.4|1260|1260|1|1622080648|1622080681|USD|0.4758
31898505|Bybit|ETHUSD|2021-05-27 01:57:28|2649.85|17354|17354|1|1622080648|1622080681|USD|6.5491
31898507|Bybit|ETHUSD|2021-05-27 01:57:30|2649.05|1500|1500|1|1622080650|1622080681|USD|0.5663
31899427|Bybit|ETHUSD|2021-05-27 02:01:46|2726.55|5000|5000|2|1622080906|1622080921|USD|1.8339
31899428|Bybit|ETHUSD|2021-05-27 02:01:46|2726.65|2844|2844|2|1622080906|1622080921|USD|1.0431
31899430|Bybit|ETHUSD|2021-05-27 02:01:51|2730.75|12303|12303|2|1622080911|1622080921|USD|4.5054
31899431|Bybit|ETHUSD|2021-05-27 02:01:52|2730.95|2000|2000|2|1622080912|1622080921|USD|0.7324
31899555|Bybit|ETHUSD|2021-05-27 02:02:10|2732.2|5541|5541|2|1622080930|1622080981|USD|2.0281
31899556|Bybit|ETHUSD|2021-05-27 02:02:16|2734.65|2414|2414|2|1622080936|1622080981|USD|0.8828
31899557|Bybit|ETHUSD|2021-05-27 02:02:59|2739.45|77378|77378|2|1622080979|1622080981|USD|28.2459
31899938|Bybit|ETHUSDT|2021-05-27 02:03:34|2752.7|3.02|8313.154|2|1622081014|1622081040|USDT|3.02
31899945|Bybit|ETHUSD|2021-05-27 02:03:11|2746.35|287971|287971|2|1622080991|1622081041|USD|104.8559
31899946|Bybit|ETHUSD|2021-05-27 02:03:12|2748.7|8290|8290|2|1622080992|1622081041|USD|3.016
31899947|Bybit|ETHUSD|2021-05-27 02:03:15|2756.45|1190|1190|2|1622080995|1622081041|USD|0.4318
31900018|Bybit|ETHUSD|2021-05-27 02:04:34|2760|2372|2372|2|1622081074|1622081101|USD|0.8595
31900371|Bybit|ETHUSDT|2021-05-27 02:17:46|2756.7|1.8|4962.06|2|1622081866|1622081880|USDT|1.8
31900372|Bybit|ETHUSD|2021-05-27 02:17:52|2762.75|11873|11873|2|1622081872|1622081881|USD|4.2976
31900721|Bybit|ETHUSD|2021-05-27 02:27:51|2758.7|10053|10053|2|1622082471|1622082481|USD|3.6442
31900929|Bybit|ETHUSD|2021-05-27 02:30:47|2677.75|9300|9300|1|1622082647|1622082661|USD|3.4731
31900996|Bybit|ETHUSDT|2021-05-27 02:31:58|2667.1|21.69|57849.399|1|1622082718|1622082720|USDT|21.69
31901157|Bybit|ETHUSDT|2021-05-27 02:32:34|2660.7|2.09|5560.863|1|1622082754|1622082780|USDT|2.09
31901410|Bybit|ETHUSDT|2021-05-27 02:34:32|2654.8|23.71|62945.308|1|1622082872|1622082900|USDT|23.71
31901582|Bybit|ETHUSD|2021-05-27 02:36:14|2745.35|1546|1546|2|1622082974|1622083021|USD|0.5632
31901583|Bybit|ETHUSD|2021-05-27 02:36:22|2747|12004|12004|2|1622082982|1622083021|USD|4.3699
31901588|Bybit|ETHUSD|2021-05-27 02:37:31|2747.55|6234|6234|2|1622083051|1622083081|USD|2.269
31901811|Bybit|ETHUSD|2021-05-27 02:47:15|2751|9733|9733|2|1622083635|1622083681|USD|3.538
31902160|Bybit|ETHUSDT|2021-05-27 02:54:19|2663.15|0.79|2103.8885|1|1622084059|1622084101|USDT|0.79
31902372|Bybit|ETHUSD|2021-05-27 02:57:34|2746.65|1778|1778|2|1622084254|1622084281|USD|0.6474
31902373|Bybit|ETHUSD|2021-05-27 02:57:35|2748.2|2608|2608|2|1622084255|1622084281|USD|0.949
31902374|Bybit|ETHUSD|2021-05-27 02:57:35|2748.2|5897|5897|2|1622084255|1622084281|USD|2.1458
31903146|Bybit|ETHUSDT|2021-05-27 03:03:40|2656.2|1.64|4356.168|1|1622084620|1622084640|USDT|1.64
31903147|Bybit|ETHUSDT|2021-05-27 03:03:39|2656.95|2.41|6403.2495|1|1622084619|1622084640|USDT|2.41
31904206|Bybit|ETHUSDT|2021-05-27 03:06:59|2646|1.62|4286.52|1|1622084819|1622084820|USDT|1.62
31904207|Bybit|ETHUSDT|2021-05-27 03:06:45|2648.35|1.21|3204.5035|1|1622084805|1622084820|USDT|1.21
31904208|Bybit|ETHUSDT|2021-05-27 03:06:34|2652.15|0.7|1856.505|1|1622084794|1622084820|USDT|0.7
31904248|Bybit|ETHUSD|2021-05-27 03:06:45|2653.1|6891|6891|1|1622084805|1622084821|USD|2.5974
31904250|Bybit|ETHUSD|2021-05-27 03:06:59|2650.65|2824|2824|1|1622084819|1622084821|USD|1.0654
31905429|Bybit|ETHUSDT|2021-05-27 03:07:54|2634.25|0.56|1475.18|1|1622084874|1622084880|USDT|0.56
31905430|Bybit|ETHUSDT|2021-05-27 03:07:54|2632.85|1.78|4686.473|1|1622084874|1622084880|USDT|1.78
31905433|Bybit|ETHUSDT|2021-05-27 03:07:52|2636.65|2.05|5405.1325|1|1622084872|1622084880|USDT|2.05
31905434|Bybit|ETHUSDT|2021-05-27 03:07:51|2637.7|4|10550.8|1|1622084871|1622084880|USDT|4
31905506|Bybit|ETHUSD|2021-05-27 03:07:25|2647.35|26978|26978|1|1622084845|1622084881|USD|10.1906
31905513|Bybit|ETHUSD|2021-05-27 03:07:53|2642.65|7687|7687|1|1622084873|1622084881|USD|2.9089
31905515|Bybit|ETHUSD|2021-05-27 03:07:53|2643|1602|1602|1|1622084873|1622084881|USD|0.6062
31905516|Bybit|ETHUSD|2021-05-27 03:07:53|2642.05|14227|14227|1|1622084873|1622084881|USD|5.3849
31905522|Bybit|ETHUSD|2021-05-27 03:07:53|2641.8|1912|1912|1|1622084873|1622084881|USD|0.7238
31905524|Bybit|ETHUSD|2021-05-27 03:07:54|2638.75|3500|3500|1|1622084874|1622084881|USD|1.3264
31905525|Bybit|ETHUSD|2021-05-27 03:07:54|2638.55|1880|1880|1|1622084874|1622084881|USD|0.7126
31905526|Bybit|ETHUSD|2021-05-27 03:07:55|2638.05|1350|1350|1|1622084875|1622084881|USD|0.5118
31905527|Bybit|ETHUSD|2021-05-27 03:07:55|2637.75|69756|69756|1|1622084875|1622084881|USD|26.4453
31905528|Bybit|ETHUSD|2021-05-27 03:07:54|2640.95|7500|7500|1|1622084874|1622084881|USD|2.8399
31905530|Bybit|ETHUSD|2021-05-27 03:07:54|2638.6|12811|12811|1|1622084874|1622084881|USD|4.8553
31905532|Bybit|ETHUSD|2021-05-27 03:07:56|2636.5|20000|20000|1|1622084876|1622084881|USD|7.5859
31905533|Bybit|ETHUSD|2021-05-27 03:07:56|2635.95|1890|1890|1|1622084876|1622084881|USD|0.7171
31905535|Bybit|ETHUSD|2021-05-27 03:07:56|2636.5|12790|12790|1|1622084876|1622084881|USD|4.8512
31905537|Bybit|ETHUSD|2021-05-27 03:07:56|2634.9|21264|21264|1|1622084876|1622084881|USD|8.0702
31905538|Bybit|ETHUSD|2021-05-27 03:07:56|2635.8|1380|1380|1|1622084876|1622084881|USD|0.5236
31905539|Bybit|ETHUSD|2021-05-27 03:07:56|2637.05|9489|9489|1|1622084876|1622084881|USD|3.5984
31905541|Bybit|ETHUSD|2021-05-27 03:07:54|2638.2|2120|2120|1|1622084874|1622084881|USD|0.8036
31905543|Bybit|ETHUSD|2021-05-27 03:07:56|2636.3|106557|106557|1|1622084876|1622084881|USD|40.4192
31905547|Bybit|ETHUSDM21|2021-05-27 03:07:57|2647.3|4633|4633|1|1622084877|1622084881|USD|1.7501
31906333|Bybit|ETHUSDT|2021-05-27 03:09:30|2627.75|2.39|6280.3225|1|1622084970|1622085000|USDT|2.39
31906342|Bybit|ETHUSD|2021-05-27 03:09:29|2634.4|2517|2517|1|1622084969|1622085001|USD|0.9555
31906343|Bybit|ETHUSD|2021-05-27 03:09:29|2634.85|2978|2978|1|1622084969|1622085001|USD|1.1303
31906344|Bybit|ETHUSD|2021-05-27 03:09:29|2635|10731|10731|1|1622084969|1622085001|USD|4.0725
31906349|Bybit|ETHUSD|2021-05-27 03:09:42|2633.8|18000|18000|1|1622084982|1622085001|USD|6.8343
31906350|Bybit|ETHUSD|2021-05-27 03:09:42|2633.6|31007|31007|1|1622084982|1622085001|USD|11.7737
31906503|Bybit|ETHUSDT|2021-05-27 03:11:44|2626.1|0.48|1260.528|1|1622085104|1622085121|USDT|0.48
31906506|Bybit|ETHUSDT|2021-05-27 03:11:44|2622.75|0.53|1390.0575|1|1622085104|1622085121|USDT|0.53
31906507|Bybit|ETHUSDT|2021-05-27 03:11:44|2624.65|0.67|1758.5155|1|1622085104|1622085121|USDT|0.67
31906532|Bybit|ETHUSD|2021-05-27 03:11:45|2632.95|3586|3586|1|1622085105|1622085121|USD|1.362
31906536|Bybit|ETHUSD|2021-05-27 03:11:45|2633|21280|21280|1|1622085105|1622085121|USD|8.0821
31906537|Bybit|ETHUSD|2021-05-27 03:11:45|2633.65|9000|9000|1|1622085105|1622085121|USD|3.4174
31906540|Bybit|ETHUSD|2021-05-27 03:11:46|2630.45|2000|2000|1|1622085106|1622085121|USD|0.7604
31906541|Bybit|ETHUSD|2021-05-27 03:11:47|2631.9|1341|1341|1|1622085107|1622085121|USD|0.5096
31906542|Bybit|ETHUSD|2021-05-27 03:11:47|2630.9|1328|1328|1|1622085107|1622085121|USD|0.5048
31906543|Bybit|ETHUSD|2021-05-27 03:11:47|2630.25|6650|6650|1|1622085107|1622085121|USD|2.5283
31906544|Bybit|ETHUSD|2021-05-27 03:11:47|2630.75|2413|2413|1|1622085107|1622085121|USD|0.9173
31906545|Bybit|ETHUSD|2021-05-27 03:11:47|2632|366845|366845|1|1622085107|1622085121|USD|139.3788
31906546|Bybit|ETHUSD|2021-05-27 03:11:51|2630.7|2277|2277|1|1622085111|1622085121|USD|0.8656
31906547|Bybit|ETHUSD|2021-05-27 03:11:51|2629.3|149408|149408|1|1622085111|1622085121|USD|56.8243
31906548|Bybit|ETHUSD|2021-05-27 03:11:51|2630.35|2052|2052|1|1622085111|1622085121|USD|0.7802
31906549|Bybit|ETHUSDM21|2021-05-27 03:11:48|2638.65|1142|1142|1|1622085108|1622085121|USD|0.4328
31906875|Bybit|ETHUSDT|2021-05-27 03:12:23|2618.6|0.49|1283.114|1|1622085143|1622085180|USDT|0.49
31906876|Bybit|ETHUSDT|2021-05-27 03:12:23|2621.2|0.7|1834.84|1|1622085143|1622085180|USDT|0.7
31906878|Bybit|ETHUSDT|2021-05-27 03:12:23|2620.65|1.52|3983.388|1|1622085143|1622085180|USDT|1.52
31906879|Bybit|ETHUSDT|2021-05-27 03:12:23|2621.65|0.78|2044.887|1|1622085143|1622085180|USDT|0.78
31906894|Bybit|ETHUSD|2021-05-27 03:12:24|2627.1|130190|130190|1|1622085144|1622085181|USD|49.5566
31906895|Bybit|ETHUSD|2021-05-27 03:12:24|2628.6|2000|2000|1|1622085144|1622085181|USD|0.7609
31906897|Bybit|ETHUSD|2021-05-27 03:12:24|2627.95|11371|11371|1|1622085144|1622085181|USD|4.327
31906898|Bybit|ETHUSD|2021-05-27 03:12:24|2629.7|32000|32000|1|1622085144|1622085181|USD|12.1687
31906899|Bybit|ETHUSD|2021-05-27 03:12:24|2629.45|7342|7342|1|1622085144|1622085181|USD|2.7923
31906903|Bybit|ETHUSD|2021-05-27 03:12:25|2627.35|1095|1095|1|1622085145|1622085181|USD|0.4168
31906904|Bybit|ETHUSD|2021-05-27 03:12:29|2627.55|1900|1900|1|1622085149|1622085181|USD|0.7232
31906907|Bybit|ETHUSD|2021-05-27 03:12:29|2626.05|2070|2070|1|1622085149|1622085181|USD|0.7883
31906908|Bybit|ETHUSD|2021-05-27 03:12:29|2626.65|2082|2082|1|1622085149|1622085181|USD|0.7927
31907201|Bybit|ETHUSDT|2021-05-27 03:13:33|2618.4|2.83|7410.072|1|1622085213|1622085240|USDT|2.83
31907230|Bybit|ETHUSD|2021-05-27 03:13:30|2626.3|5000|5000|1|1622085210|1622085241|USD|1.9039
31907231|Bybit|ETHUSD|2021-05-27 03:13:31|2626.55|4424|4424|1|1622085211|1622085241|USD|1.6844
31907233|Bybit|ETHUSD|2021-05-27 03:13:32|2624.7|5000|5000|1|1622085212|1622085241|USD|1.905
31907234|Bybit|ETHUSD|2021-05-27 03:13:32|2625.45|1389|1389|1|1622085212|1622085241|USD|0.5291
31907236|Bybit|ETHUSD|2021-05-27 03:13:33|2623.8|2062|2062|1|1622085213|1622085241|USD|0.7859
31907238|Bybit|ETHUSD|2021-05-27 03:13:33|2625.45|1647|1647|1|1622085213|1622085241|USD|0.6274
31907239|Bybit|ETHUSD|2021-05-27 03:13:33|2622.85|9685|9685|1|1622085213|1622085241|USD|3.6926
31907240|Bybit|ETHUSD|2021-05-27 03:13:33|2623.3|2415|2415|1|1622085213|1622085241|USD|0.9206
31907241|Bybit|ETHUSD|2021-05-27 03:13:33|2622.8|1364|1364|1|1622085213|1622085241|USD|0.5201
31907243|Bybit|ETHUSD|2021-05-27 03:13:33|2622.45|2081|2081|1|1622085213|1622085241|USD|0.7936
31907246|Bybit|ETHUSD|2021-05-27 03:13:33|2623.85|3000|3000|1|1622085213|1622085241|USD|1.1434
31907247|Bybit|ETHUSD|2021-05-27 03:13:33|2624.45|17537|17537|1|1622085213|1622085241|USD|6.6822
31907248|Bybit|ETHUSD|2021-05-27 03:13:33|2625.55|1695|1695|1|1622085213|1622085241|USD|0.6456
31907251|Bybit|ETHUSD|2021-05-27 03:13:33|2625.05|4461|4461|1|1622085213|1622085241|USD|1.6994
31907252|Bybit|ETHUSD|2021-05-27 03:13:33|2622.95|1249|1249|1|1622085213|1622085241|USD|0.4762
31907253|Bybit|ETHUSD|2021-05-27 03:13:33|2622.9|2160|2160|1|1622085213|1622085241|USD|0.8236
31907254|Bybit|ETHUSD|2021-05-27 03:13:33|2625|2000|2000|1|1622085213|1622085241|USD|0.762
31907255|Bybit|ETHUSD|2021-05-27 03:13:33|2622.15|19578|19578|1|1622085213|1622085241|USD|7.4664
31907256|Bybit|ETHUSD|2021-05-27 03:13:33|2622.6|3155|3155|1|1622085213|1622085241|USD|1.2031
31907257|Bybit|ETHUSD|2021-05-27 03:13:33|2622.75|5000|5000|1|1622085213|1622085241|USD|1.9064
31907258|Bybit|ETHUSD|2021-05-27 03:13:33|2624.85|12712|12712|1|1622085213|1622085241|USD|4.843
31907259|Bybit|ETHUSD|2021-05-27 03:13:34|2622.75|22061|22061|1|1622085214|1622085241|USD|8.4115
31907772|Bybit|ETHUSDT|2021-05-27 03:14:06|2608.85|0.43|1121.8055|1|1622085246|1622085302|USDT|0.43
31907773|Bybit|ETHUSDT|2021-05-27 03:14:06|2609.4|0.4|1043.76|1|1622085246|1622085302|USDT|0.4
31907775|Bybit|ETHUSDT|2021-05-27 03:14:06|2610.45|5.8|15140.61|1|1622085246|1622085302|USDT|5.8
31907776|Bybit|ETHUSDT|2021-05-27 03:14:06|2610.6|2.64|6891.984|1|1622085246|1622085302|USDT|2.64
31907777|Bybit|ETHUSDT|2021-05-27 03:14:05|2610.7|40|104428|1|1622085245|1622085302|USDT|40
31907883|Bybit|ETHUSD|2021-05-27 03:14:03|2620.65|5818|5818|1|1622085243|1622085305|USD|2.2201
31907885|Bybit|ETHUSD|2021-05-27 03:14:03|2619.05|5715|5715|1|1622085243|1622085305|USD|2.1821
31907886|Bybit|ETHUSD|2021-05-27 03:14:03|2621.25|1000|1000|1|1622085243|1622085305|USD|0.3815
31907888|Bybit|ETHUSD|2021-05-27 03:14:03|2619.6|6460|6460|1|1622085243|1622085305|USD|2.4661
31907889|Bybit|ETHUSD|2021-05-27 03:14:03|2621.2|5938|5938|1|1622085243|1622085305|USD|2.2654
31907890|Bybit|ETHUSD|2021-05-27 03:14:03|2618.55|1602|1602|1|1622085243|1622085305|USD|0.6118
31907892|Bybit|ETHUSD|2021-05-27 03:14:03|2621.6|2338|2338|1|1622085243|1622085305|USD|0.8919
31907895|Bybit|ETHUSD|2021-05-27 03:14:03|2619.45|18540|18540|1|1622085243|1622085305|USD|7.0779
31907897|Bybit|ETHUSD|2021-05-27 03:14:03|2620.2|3543|3543|1|1622085243|1622085305|USD|1.3522
31907900|Bybit|ETHUSD|2021-05-27 03:14:05|2617.5|25744|25744|1|1622085245|1622085305|USD|9.8354
31907901|Bybit|ETHUSD|2021-05-27 03:14:05|2618.2|78272|78272|1|1622085245|1622085305|USD|29.8954
31907902|Bybit|ETHUSD|2021-05-27 03:14:05|2617.65|1000|1000|1|1622085245|1622085305|USD|0.3821
31907903|Bybit|ETHUSD|2021-05-27 03:14:05|2617.85|1515|1515|1|1622085245|1622085305|USD|0.5788
31907907|Bybit|ETHUSD|2021-05-27 03:14:05|2618.05|100000|100000|1|1622085245|1622085305|USD|38.1964
31907908|Bybit|ETHUSD|2021-05-27 03:14:05|2618.25|3000|3000|1|1622085245|1622085305|USD|1.1459
31907910|Bybit|ETHUSD|2021-05-27 03:14:06|2616.25|4903|4903|1|1622085246|1622085305|USD|1.8741
31909655|Bybit|ETHUSDT|2021-05-27 03:30:13|2703|1.22|3297.66|2|1622086213|1622086260|USDT|1.22
31909664|Bybit|ETHUSD|2021-05-27 03:30:57|2711.4|24618|24618|2|1622086257|1622086261|USD|9.0795
31909666|Bybit|ETHUSDM21|2021-05-27 03:30:15|2718.35|1191|1191|2|1622086215|1622086261|USD|0.4382
31909880|Bybit|ETHUSD|2021-05-27 03:33:21|2717.7|27095|27095|2|1622086401|1622086441|USD|9.9699
31909940|Bybit|ETHUSDT|2021-05-27 03:34:49|2713.8|4.25|11533.65|2|1622086489|1622086500|USDT|4.25
31909946|Bybit|ETHUSD|2021-05-27 03:34:51|2720.2|4076|4076|2|1622086491|1622086501|USD|1.4985
31910369|Bybit|ETHUSD|2021-05-27 03:51:51|2640.15|22309|22309|1|1622087511|1622087525|USD|8.4499
31910395|Bybit|ETHUSDT|2021-05-27 03:52:18|2631.35|2.51|6604.6885|1|1622087538|1622087582|USDT|2.51
31910396|Bybit|ETHUSDT|2021-05-27 03:52:18|2631.85|19.27|50715.7495|1|1622087538|1622087582|USDT|19.27
31910402|Bybit|ETHUSD|2021-05-27 03:52:20|2637.3|5416|5416|1|1622087540|1622087585|USD|2.0537
31910403|Bybit|ETHUSD|2021-05-27 03:52:21|2636.3|3114|3114|1|1622087541|1622087585|USD|1.1813
31910562|Bybit|ETHUSDT|2021-05-27 03:54:18|2625.3|14.83|38933.199|1|1622087658|1622087702|USDT|14.83
31910567|Bybit|ETHUSD|2021-05-27 03:54:24|2629.6|4000|4000|1|1622087664|1622087704|USD|1.5212
31910568|Bybit|ETHUSD|2021-05-27 03:54:26|2626.75|5696|5696|1|1622087666|1622087704|USD|2.1685
31910569|Bybit|ETHUSD|2021-05-27 03:54:26|2627.1|8863|8863|1|1622087666|1622087704|USD|3.3737
31910747|Bybit|ETHUSD|2021-05-27 03:59:22|2706.45|66784|66784|2|1622087962|1622088005|USD|24.6759
31911152|Bybit|ETHUSD|2021-05-27 04:08:14|2716.3|16660|16660|2|1622088494|1622088544|USD|6.1334
31912307|Bybit|ETHUSDT|2021-05-27 04:42:06|2701.15|0.62|1674.713|2|1622090526|1622090582|USDT|0.62
31912374|Bybit|ETHUSDT|2021-05-27 04:43:11|2703.95|1.3|3515.135|2|1622090591|1622090642|USDT|1.3
31912695|Bybit|ETHUSDT|2021-05-27 04:48:51|2726.95|2.96|8071.772|2|1622090931|1622090941|USDT|2.96
31912706|Bybit|ETHUSD|2021-05-27 04:48:35|2723.35|8177|8177|2|1622090915|1622090944|USD|3.0026
31912707|Bybit|ETHUSD|2021-05-27 04:48:44|2726.4|2629|2629|2|1622090924|1622090944|USD|0.9643
31912709|Bybit|ETHUSD|2021-05-27 04:48:46|2728.45|3311|3311|2|1622090926|1622090944|USD|1.2136
31912712|Bybit|ETHUSD|2021-05-27 04:48:51|2731.85|44338|44338|2|1622090931|1622090944|USD|16.2301
31912713|Bybit|ETHUSD|2021-05-27 04:48:51|2732.05|90257|90257|2|1622090931|1622090944|USD|33.0364
31912714|Bybit|ETHUSD|2021-05-27 04:48:52|2732.6|19546|19546|2|1622090932|1622090944|USD|7.1529
31912716|Bybit|ETHUSD|2021-05-27 04:48:54|2736.35|2590|2590|2|1622090934|1622090944|USD|0.9466
31912717|Bybit|ETHUSD|2021-05-27 04:48:54|2734.9|5030|5030|2|1622090934|1622090944|USD|1.8392
31912718|Bybit|ETHUSD|2021-05-27 04:48:54|2736.9|10000|10000|2|1622090934|1622090944|USD|3.6538
31913349|Bybit|ETHUSDT|2021-05-27 05:13:47|2641.5|68.15|180018.225|1|1622092427|1622092442|USDT|68.15
31914443|Bybit|ETHUSD|2021-05-27 05:48:03|2731.75|5000|5000|2|1622094483|1622094485|USD|1.8304
31914649|Bybit|ETHUSDT|2021-05-27 05:48:58|2736.15|0.39|1067.0985|2|1622094538|1622094542|USDT|0.39
31914652|Bybit|ETHUSDT|2021-05-27 05:48:09|2732.5|0.8|2186|2|1622094489|1622094542|USDT|0.8
31914653|Bybit|ETHUSDT|2021-05-27 05:48:05|2728.1|6|16368.6|2|1622094485|1622094542|USDT|6
31914680|Bybit|ETHUSD|2021-05-27 05:48:05|2734|710673|710673|2|1622094485|1622094544|USD|259.939
31914930|Bybit|ETHUSDT|2021-05-27 05:49:33|2740.7|1.49|4083.643|2|1622094573|1622094602|USDT|1.49
31914931|Bybit|ETHUSDT|2021-05-27 05:49:06|2738.25|6.75|18483.1875|2|1622094546|1622094602|USDT|6.75
31914961|Bybit|ETHUSD|2021-05-27 05:49:06|2742.7|4661|4661|2|1622094546|1622094605|USD|1.6995
31914963|Bybit|ETHUSD|2021-05-27 05:49:45|2746.85|1004|1004|2|1622094585|1622094605|USD|0.3656
31914964|Bybit|ETHUSD|2021-05-27 05:49:45|2748.55|50000|50000|2|1622094585|1622094605|USD|18.1915
31914968|Bybit|ETHUSDU21|2021-05-27 05:49:46|2813.4|50000|50000|2|1622094586|1622094606|USD|17.7721
31915225|Bybit|ETHUSD|2021-05-27 05:53:55|2755.45|4887|4887|2|1622094835|1622094845|USD|1.7736
31915226|Bybit|ETHUSD|2021-05-27 05:53:59|2757.35|1080|1080|2|1622094839|1622094845|USD|0.3917
31915453|Bybit|ETHUSD|2021-05-27 05:57:39|2761.15|16140|16140|2|1622095059|1622095085|USD|5.8454
31915454|Bybit|ETHUSD|2021-05-27 05:57:41|2762.65|2721|2721|2|1622095061|1622095085|USD|0.985
31915455|Bybit|ETHUSD|2021-05-27 05:57:42|2765.45|9607|9607|2|1622095062|1622095085|USD|3.474
31915456|Bybit|ETHUSD|2021-05-27 05:57:42|2766.1|141758|141758|2|1622095062|1622095085|USD|51.2484
31915985|Bybit|ETHUSD|2021-05-27 06:00:32|2774.5|520616|520616|2|1622095232|1622095264|USD|187.6432
31916728|Bybit|ETHUSD|2021-05-27 06:44:24|2775.9|2000|2000|2|1622097864|1622097904|USD|0.7205
31916966|Bybit|ETHUSDT|2021-05-27 06:50:30|2778.35|1.56|4334.226|2|1622098230|1622098262|USDT|1.56
31916982|Bybit|ETHUSD|2021-05-27 06:50:31|2782.25|3763|3763|2|1622098231|1622098264|USD|1.3526
31916983|Bybit|ETHUSD|2021-05-27 06:50:34|2784.1|3558|3558|2|1622098234|1622098264|USD|1.278
31917062|Bybit|ETHUSDT|2021-05-27 06:52:04|2714.4|1.32|3583.008|1|1622098324|1622098381|USDT|1.32
31917296|Bybit|ETHUSD|2021-05-27 06:57:07|2786.9|3153|3153|2|1622098627|1622098684|USD|1.1314
31917297|Bybit|ETHUSD|2021-05-27 06:57:14|2788.4|1506|1506|2|1622098634|1622098684|USD|0.5401
31917747|Bybit|ETHUSD|2021-05-27 07:16:51|2704.45|1196|1196|1|1622099811|1622099825|USD|0.4423
31917844|Bybit|ETHUSD|2021-05-27 07:17:59|2701|31933|31933|1|1622099879|1622099885|USD|11.8227
31919350|Bybit|ETHUSDT|2021-05-27 08:02:46|2682.8|0.79|2119.412|1|1622102566|1622102582|USDT|0.79
31919351|Bybit|ETHUSDT|2021-05-27 08:02:46|2682.6|2.55|6840.63|1|1622102566|1622102582|USDT|2.55
31919353|Bybit|ETHUSDT|2021-05-27 08:02:29|2690.3|1.78|4788.734|1|1622102549|1622102582|USDT|1.78
31919404|Bybit|ETHUSD|2021-05-27 08:02:29|2695.5|1751|1751|1|1622102549|1622102585|USD|0.6497
31919405|Bybit|ETHUSD|2021-05-27 08:02:29|2697.25|46814|46814|1|1622102549|1622102585|USD|17.3562
31919408|Bybit|ETHUSD|2021-05-27 08:02:29|2696.75|1001|1001|1|1622102549|1622102585|USD|0.3712
31919409|Bybit|ETHUSD|2021-05-27 08:02:30|2694.8|16869|16869|1|1622102550|1622102585|USD|6.2599
31919412|Bybit|ETHUSD|2021-05-27 08:02:30|2694.75|6925|6925|1|1622102550|1622102585|USD|2.5699
31919414|Bybit|ETHUSD|2021-05-27 08:02:30|2692.05|1311|1311|1|1622102550|1622102585|USD|0.487
31919415|Bybit|ETHUSD|2021-05-27 08:02:45|2690.45|20430|20430|1|1622102565|1622102585|USD|7.5936
31919416|Bybit|ETHUSD|2021-05-27 08:02:45|2691.45|1804|1804|1|1622102565|1622102585|USD|0.6703
31919417|Bybit|ETHUSD|2021-05-27 08:02:45|2691.25|6443|6443|1|1622102565|1622102585|USD|2.3941
31919418|Bybit|ETHUSD|2021-05-27 08:02:46|2688.15|8890|8890|1|1622102566|1622102585|USD|3.3072
31920129|Bybit|ETHUSD|2021-05-27 08:03:36|2680.1|1544|1544|1|1622102616|1622102644|USD|0.5761
31920132|Bybit|ETHUSD|2021-05-27 08:03:49|2672.85|35000|35000|1|1622102629|1622102644|USD|13.0947
31920134|Bybit|ETHUSD|2021-05-27 08:03:50|2671.6|5420|5420|1|1622102630|1622102644|USD|2.0288
31920136|Bybit|ETHUSD|2021-05-27 08:03:52|2670.4|4556|4556|1|1622102632|1622102644|USD|1.7062
31920138|Bybit|ETHUSD|2021-05-27 08:03:56|2668.65|7248|7248|1|1622102636|1622102644|USD|2.716
31920140|Bybit|ETHUSD|2021-05-27 08:03:56|2667.25|15256|15256|1|1622102636|1622102644|USD|5.7198
31920141|Bybit|ETHUSD|2021-05-27 08:03:56|2667.6|2798|2798|1|1622102636|1622102644|USD|1.0489
31920142|Bybit|ETHUSD|2021-05-27 08:03:57|2664.3|1061|1061|1|1622102637|1622102644|USD|0.3983
31922040|Bybit|ETHUSDT|2021-05-27 08:30:11|2789.5|38.3|106837.85|2|1622104211|1622104262|USDT|38.3
31922041|Bybit|ETHUSDT|2021-05-27 08:30:10|2784.95|0.47|1308.9265|2|1622104210|1622104262|USDT|0.47
31922080|Bybit|ETHUSD|2021-05-27 08:30:10|2786.3|2775|2775|2|1622104210|1622104265|USD|0.996
31922565|Bybit|ETHUSDT|2021-05-27 08:31:25|2802.7|0.69|1933.863|2|1622104285|1622104322|USDT|0.69
31922566|Bybit|ETHUSDT|2021-05-27 08:31:09|2794.8|31.7|88595.16|2|1622104269|1622104322|USDT|31.7
31922630|Bybit|ETHUSD|2021-05-27 08:31:14|2796.5|2871|2871|2|1622104274|1622104325|USD|1.0267
31923140|Bybit|ETHUSD|2021-05-27 08:32:33|2804.8|11491|11491|2|1622104353|1622104385|USD|4.097
31923141|Bybit|ETHUSD|2021-05-27 08:32:36|2806.3|6475|6475|2|1622104356|1622104385|USD|2.3074
31924195|Bybit|ETHUSDT|2021-05-27 09:07:33|2811.1|5.41|15208.051|2|1622106453|1622106482|USDT|5.41
31924196|Bybit|ETHUSDT|2021-05-27 09:07:12|2807.35|9.18|25771.473|2|1622106432|1622106482|USDT|9.18
31924468|Bybit|ETHUSDT|2021-05-27 09:16:54|2814.85|1.25|3518.5625|2|1622107014|1622107021|USDT|1.25
31924469|Bybit|ETHUSD|2021-05-27 09:16:54|2816.2|1778|1778|2|1622107014|1622107024|USD|0.6314
31924470|Bybit|ETHUSD|2021-05-27 09:16:55|2820.05|1397|1397|2|1622107015|1622107024|USD|0.4954
31924703|Bybit|ETHUSDT|2021-05-27 09:19:53|2820|3.18|8967.6|2|1622107193|1622107202|USDT|3.18
31924705|Bybit|ETHUSDT|2021-05-27 09:19:52|2819.5|0.39|1099.605|2|1622107192|1622107202|USDT|0.39
31924757|Bybit|ETHUSD|2021-05-27 09:19:53|2821.3|29570|29570|2|1622107193|1622107205|USD|10.481
31924758|Bybit|ETHUSD|2021-05-27 09:19:54|2821.85|13266|13266|2|1622107194|1622107205|USD|4.7012
31924759|Bybit|ETHUSD|2021-05-27 09:20:00|2823.35|1150|1150|2|1622107200|1622107205|USD|0.4074
31925231|Bybit|ETHUSD|2021-05-27 09:24:05|2827.95|14234|14234|2|1622107445|1622107505|USD|5.0334
31925232|Bybit|ETHUSD|2021-05-27 09:24:05|2827.95|1800|1800|2|1622107445|1622107505|USD|0.6366
31925366|Bybit|ETHUSDT|2021-05-27 09:25:54|2835.8|0.4|1134.32|2|1622107554|1622107563|USDT|0.4
31925418|Bybit|ETHUSD|2021-05-27 09:25:54|2839.2|2563|2563|2|1622107554|1622107565|USD|0.9028
31925421|Bybit|ETHUSD|2021-05-27 09:26:01|2845.6|2000|2000|2|1622107561|1622107565|USD|0.7029
31926581|Bybit|ETHUSD|2021-05-27 10:04:01|2744.4|14369|14369|1|1622109841|1622109845|USD|5.2358
31927136|Bybit|ETHUSD|2021-05-27 10:15:10|2838.95|2437|2437|2|1622110510|1622110565|USD|0.8585
31927865|Bybit|ETHUSD|2021-05-27 10:38:42|2753.4|3593|3593|1|1622111922|1622111945|USD|1.305
31928926|Bybit|ETHUSD|2021-05-27 11:15:17|2830.8|6686|6686|2|1622114117|1622114165|USD|2.3619
31929454|Bybit|ETHUSDT|2021-05-27 11:25:49|2845.8|4|11383.2|2|1622114749|1622114762|USDT|4
31929465|Bybit|ETHUSD|2021-05-27 11:25:44|2840.65|21188|21188|2|1622114744|1622114764|USD|7.4589
31929468|Bybit|ETHUSD|2021-05-27 11:25:50|2849.85|40000|40000|2|1622114750|1622114764|USD|14.0359
31929622|Bybit|ETHUSD|2021-05-27 11:30:09|2850.6|1157|1157|2|1622115009|1622115064|USD|0.4059
31929624|Bybit|ETHUSD|2021-05-27 11:30:09|2852.85|196052|196052|2|1622115009|1622115064|USD|68.7215
31929625|Bybit|ETHUSD|2021-05-27 11:30:09|2852.6|10412|10412|2|1622115009|1622115064|USD|3.6501
31930057|Bybit|ETHUSDT|2021-05-27 11:53:49|2853.35|2.03|5792.3005|2|1622116429|1622116442|USDT|2.03
31930211|Bybit|ETHUSDT|2021-05-27 11:57:31|2863.95|0.35|1002.3825|2|1622116651|1622116682|USDT|0.35
31930212|Bybit|ETHUSDT|2021-05-27 11:57:28|2859.9|0.45|1286.955|2|1622116648|1622116682|USDT|0.45
31930213|Bybit|ETHUSD|2021-05-27 11:57:30|2867.2|27144|27144|2|1622116650|1622116685|USD|9.4671
31930487|Bybit|ETHUSD|2021-05-27 11:59:08|2869.6|4022|4022|2|1622116748|1622116806|USD|1.4016
31930488|Bybit|ETHUSD|2021-05-27 11:59:09|2870.15|2805|2805|2|1622116749|1622116806|USD|0.9774
31931075|Bybit|ETHUSD|2021-05-27 12:01:38|2873.6|2668|2668|2|1622116898|1622116925|USD|0.9285
31931076|Bybit|ETHUSD|2021-05-27 12:01:38|2875.3|5194|5194|2|1622116898|1622116925|USD|1.8065
31931639|Bybit|ETHUSD|2021-05-27 12:08:46|2788.4|66163|66163|1|1622117326|1622117345|USD|23.728
31931640|Bybit|ETHUSD|2021-05-27 12:08:46|2788.2|119521|119521|1|1622117326|1622117345|USD|42.8668
31931708|Bybit|ETHUSDT|2021-05-27 12:10:00|2780.15|1|2780.15|1|1622117400|1622117403|USDT|1
31931709|Bybit|ETHUSDT|2021-05-27 12:09:38|2782.7|0.41|1140.907|1|1622117378|1622117403|USDT|0.41
31931866|Bybit|ETHUSDM21|2021-05-27 12:15:46|2799.65|8846|8846|1|1622117746|1622117764|USD|3.1597
32248356|Bybit|ETHUSDT|2021-05-30 01:12:38|2193|3.16|6929.88|1|1622337158|1622337180|USDT|3.16
32248357|Bybit|ETHUSD|2021-05-30 01:12:43|2193.85|37467|37467|1|1622337163|1622337181|USD|17.0782
32248503|Bybit|ETHUSDT|2021-05-30 01:17:17|2194.9|0.64|1404.736|1|1622337437|1622337481|USDT|0.64
32248833|Bybit|ETHUSD|2021-05-30 01:26:18|2186.45|1680|1680|1|1622337978|1622338021|USD|0.7684
32248834|Bybit|ETHUSD|2021-05-30 01:26:28|2185|1856|1856|1|1622337988|1622338021|USD|0.8495
32248835|Bybit|ETHUSD|2021-05-30 01:26:29|2184.45|13307|13307|1|1622337989|1622338021|USD|6.0917
32249807|Bybit|ETHUSDT|2021-05-30 01:51:43|2245.1|0.59|1324.609|2|1622339503|1622339520|USDT|0.59
32249808|Bybit|ETHUSDT|2021-05-30 01:51:43|2245.8|1.02|2290.716|2|1622339503|1622339520|USDT|1.02
32249994|Bybit|ETHUSD|2021-05-30 01:56:08|2252.7|8684|8684|2|1622339768|1622339821|USD|3.855
32250236|Bybit|ETHUSDT|2021-05-30 02:05:43|2253.5|2.44|5498.54|2|1622340343|1622340360|USDT|2.44
32250242|Bybit|ETHUSD|2021-05-30 02:05:38|2253|2600|2600|2|1622340338|1622340361|USD|1.1541
32250245|Bybit|ETHUSD|2021-05-30 02:05:58|2258.8|1500|1500|2|1622340358|1622340361|USD|0.6641
32250333|Bybit|ETHUSD|2021-05-30 02:06:03|2260.3|2569|2569|2|1622340363|1622340421|USD|1.1366
32250334|Bybit|ETHUSD|2021-05-30 02:06:03|2260.35|20856|20856|2|1622340363|1622340421|USD|9.2269
32250396|Bybit|ETHUSD|2021-05-30 02:07:53|2262.8|2499|2499|2|1622340473|1622340481|USD|1.1044
32250518|Bybit|ETHUSDT|2021-05-30 02:08:20|2264.5|1.77|4008.165|2|1622340500|1622340541|USDT|1.77
32250529|Bybit|ETHUSD|2021-05-30 02:08:18|2266.05|2278|2278|2|1622340498|1622340541|USD|1.0053
32250958|Bybit|ETHUSD|2021-05-30 02:16:02|2267.05|4623|4623|2|1622340962|1622341021|USD|2.0393
32250961|Bybit|ETHUSD|2021-05-30 02:16:06|2268.9|1746|1746|2|1622340966|1622341021|USD|0.7696
32251232|Bybit|ETHUSD|2021-05-30 02:19:38|2273.5|10253|10253|2|1622341178|1622341201|USD|4.5098
32251233|Bybit|ETHUSD|2021-05-30 02:19:46|2276.6|3870|3870|2|1622341186|1622341201|USD|1.7
32251493|Bybit|ETHUSDT|2021-05-30 02:20:43|2279.8|0.5|1139.9|2|1622341243|1622341260|USDT|0.5
32251528|Bybit|ETHUSD|2021-05-30 02:20:08|2279|5955|5955|2|1622341208|1622341261|USD|2.613
32251529|Bybit|ETHUSD|2021-05-30 02:20:09|2280.6|2000|2000|2|1622341209|1622341261|USD|0.877
32251717|Bybit|ETHUSDT|2021-05-30 02:27:45|2282.6|21.31|48642.206|2|1622341665|1622341680|USDT|21.31
32251722|Bybit|ETHUSD|2021-05-30 02:27:25|2282.5|39127|39127|2|1622341645|1622341681|USD|17.1422
32251725|Bybit|ETHUSD|2021-05-30 02:27:43|2284.6|111729|111729|2|1622341663|1622341681|USD|48.9053
32251958|Bybit|ETHUSD|2021-05-30 02:32:56|2289.95|1038|1038|2|1622341976|1622341981|USD|0.4533
32251959|Bybit|ETHUSD|2021-05-30 02:32:56|2289.45|1361|1361|2|1622341976|1622341981|USD|0.5945
32252334|Bybit|ETHUSDT|2021-05-30 02:44:14|2297.1|187.38|430430.598|2|1622342654|1622342700|USDT|187.38
32252335|Bybit|ETHUSDT|2021-05-30 02:44:08|2295.75|13.03|29913.6225|2|1622342648|1622342700|USDT|13.03
32252351|Bybit|ETHUSD|2021-05-30 02:44:09|2298.75|2271|2271|2|1622342649|1622342701|USD|0.988
32252353|Bybit|ETHUSD|2021-05-30 02:44:17|2301.35|42236|42236|2|1622342657|1622342701|USD|18.3528
32252354|Bybit|ETHUSD|2021-05-30 02:44:23|2302.4|9246|9246|2|1622342663|1622342701|USD|4.0159
32252356|Bybit|ETHUSD|2021-05-30 02:44:28|2305.7|43162|43162|2|1622342668|1622342701|USD|18.7197
32252357|Bybit|ETHUSD|2021-05-30 02:44:28|2306.85|4394|4394|2|1622342668|1622342701|USD|1.9048
32252358|Bybit|ETHUSD|2021-05-30 02:44:28|2306.5|1302|1302|2|1622342668|1622342701|USD|0.5645
32252359|Bybit|ETHUSDM21|2021-05-30 02:44:24|2307.2|169808|169808|2|1622342664|1622342701|USD|73.5992
32253765|Bybit|ETHUSDT|2021-05-30 03:11:25|2309|1|2309|2|1622344285|1622344320|USDT|1
32253773|Bybit|ETHUSD|2021-05-30 03:11:25|2312.95|13058|13058|2|1622344285|1622344321|USD|5.6457
32253775|Bybit|ETHUSD|2021-05-30 03:11:29|2315.1|2165|2165|2|1622344289|1622344321|USD|0.9352
32254364|Bybit|ETHUSDT|2021-05-30 03:15:14|2323.2|0.9|2090.88|2|1622344514|1622344560|USDT|0.9
32254365|Bybit|ETHUSDT|2021-05-30 03:15:08|2318.65|0.88|2040.412|2|1622344508|1622344560|USDT|0.88
32254389|Bybit|ETHUSD|2021-05-30 03:15:15|2325.25|14248|14248|2|1622344515|1622344561|USD|6.1276
32254390|Bybit|ETHUSD|2021-05-30 03:15:15|2324.85|3527|3527|2|1622344515|1622344561|USD|1.5171
32254672|Bybit|ETHUSDT|2021-05-30 03:20:06|2328.4|2.74|6379.816|2|1622344806|1622344860|USDT|2.74
32254673|Bybit|ETHUSDT|2021-05-30 03:20:05|2327.5|1.42|3305.05|2|1622344805|1622344860|USDT|1.42
32254676|Bybit|ETHUSD|2021-05-30 03:20:28|2334.35|3866|3866|2|1622344828|1622344861|USD|1.6562
32254677|Bybit|ETHUSD|2021-05-30 03:20:42|2335.15|3000|3000|2|1622344842|1622344861|USD|1.2848
32254853|Bybit|ETHUSDT|2021-05-30 03:26:50|2261.35|6.19|13997.7565|1|1622345210|1622345220|USDT|6.19
32254858|Bybit|ETHUSD|2021-05-30 03:26:35|2263.45|10289|10289|1|1622345195|1622345221|USD|4.5458
32255133|Bybit|ETHUSDT|2021-05-30 03:33:37|2251.05|0.62|1395.651|1|1622345617|1622345640|USDT|0.62
32255134|Bybit|ETHUSDT|2021-05-30 03:33:28|2251.4|12.55|28255.07|1|1622345608|1622345640|USDT|12.55
32255223|Bybit|ETHUSD|2021-05-30 03:34:07|2247.55|6120|6120|1|1622345647|1622345701|USD|2.723
32255773|Bybit|ETHUSD|2021-05-30 03:50:19|2320.9|9853|9853|2|1622346619|1622346661|USD|4.2454
32256108|Bybit|ETHUSDT|2021-05-30 03:55:04|2330.1|0.48|1118.448|2|1622346904|1622346960|USDT|0.48
32256109|Bybit|ETHUSDT|2021-05-30 03:55:02|2328.95|2.12|4937.374|2|1622346902|1622346960|USDT|2.12
32257446|Bybit|ETHUSD|2021-05-30 04:32:21|2329.5|40300|40300|2|1622349141|1622349181|USD|17.2999
32257893|Bybit|ETHUSDT|2021-05-30 04:33:15|2331.65|0.92|2145.118|2|1622349195|1622349240|USDT|0.92
32257968|Bybit|ETHUSDT|2021-05-30 04:34:43|2339.8|0.89|2082.422|2|1622349283|1622349300|USDT|0.89
32257970|Bybit|ETHUSD|2021-05-30 04:34:55|2343.9|15000|15000|2|1622349295|1622349301|USD|6.3996
32257972|Bybit|ETHUSD|2021-05-30 04:34:55|2342.8|3284|3284|2|1622349295|1622349301|USD|1.4018
32258928|Bybit|ETHUSDT|2021-05-30 05:06:18|2345.35|0.93|2181.1755|2|1622351178|1622351221|USDT|0.93
32258930|Bybit|ETHUSDT|2021-05-30 05:06:13|2343.55|0.43|1007.7265|2|1622351173|1622351221|USDT|0.43
32258944|Bybit|ETHUSD|2021-05-30 05:06:11|2344.75|5365|5365|2|1622351171|1622351221|USD|2.2881
32258945|Bybit|ETHUSD|2021-05-30 05:06:11|2344.4|11497|11497|2|1622351171|1622351221|USD|4.9041
32258946|Bybit|ETHUSD|2021-05-30 05:06:17|2344.9|5064|5064|2|1622351177|1622351221|USD|2.1596
32258947|Bybit|ETHUSD|2021-05-30 05:06:26|2348.55|3332|3332|2|1622351186|1622351221|USD|1.4188
32258948|Bybit|ETHUSD|2021-05-30 05:06:26|2348.15|1288|1288|2|1622351186|1622351221|USD|0.5486
32259030|Bybit|ETHUSDT|2021-05-30 05:07:12|2348.3|53.7|126103.71|2|1622351232|1622351281|USDT|53.7
32259033|Bybit|ETHUSD|2021-05-30 05:07:09|2349|1366|1366|2|1622351229|1622351281|USD|0.5816
32259034|Bybit|ETHUSD|2021-05-30 05:07:09|2349.9|3145|3145|2|1622351229|1622351281|USD|1.3384
32259035|Bybit|ETHUSD|2021-05-30 05:07:19|2352.2|110412|110412|2|1622351239|1622351281|USD|46.9399
32259036|Bybit|ETHUSD|2021-05-30 05:07:19|2352.2|2179|2179|2|1622351239|1622351281|USD|0.9264
32259039|Bybit|ETHUSD|2021-05-30 05:07:21|2353.8|1315|1315|2|1622351241|1622351281|USD|0.5587
32259326|Bybit|ETHUSDT|2021-05-30 05:12:17|2354.65|2.73|6428.1945|2|1622351537|1622351582|USDT|2.73
32259339|Bybit|ETHUSD|2021-05-30 05:12:17|2356.05|40514|40514|2|1622351537|1622351584|USD|17.1958
32259340|Bybit|ETHUSD|2021-05-30 05:12:17|2355.35|2297|2297|2|1622351537|1622351584|USD|0.9753
32259342|Bybit|ETHUSD|2021-05-30 05:12:24|2358.6|16510|16510|2|1622351544|1622351584|USD|7
32259343|Bybit|ETHUSD|2021-05-30 05:12:24|2358.3|2459|2459|2|1622351544|1622351584|USD|1.0428
32259995|Bybit|ETHUSD|2021-05-30 05:16:08|2360.1|6000|6000|2|1622351768|1622351824|USD|2.5423
32259996|Bybit|ETHUSD|2021-05-30 05:16:16|2361.05|3346|3346|2|1622351776|1622351824|USD|1.4172
32259997|Bybit|ETHUSD|2021-05-30 05:16:17|2363.25|1942|1942|2|1622351777|1622351824|USD|0.8218
32259999|Bybit|ETHUSD|2021-05-30 05:16:17|2362.2|45880|45880|2|1622351777|1622351824|USD|19.4226
32260001|Bybit|ETHUSD|2021-05-30 05:16:17|2362.4|6206|6206|2|1622351777|1622351824|USD|2.627
32260003|Bybit|ETHUSD|2021-05-30 05:16:17|2363.9|1000|1000|2|1622351777|1622351824|USD|0.4231
32260004|Bybit|ETHUSD|2021-05-30 05:16:17|2363.45|15830|15830|2|1622351777|1622351824|USD|6.6979
32260005|Bybit|ETHUSD|2021-05-30 05:16:19|2363.95|14428|14428|2|1622351779|1622351824|USD|6.1034
32260006|Bybit|ETHUSD|2021-05-30 05:16:21|2365.35|5496|5496|2|1622351781|1622351824|USD|2.3236
32260010|Bybit|ETHUSD|2021-05-30 05:16:23|2367.3|10000|10000|2|1622351783|1622351824|USD|4.2243
32260251|Bybit|ETHUSD|2021-05-30 05:20:02|2367.75|10000|10000|2|1622352002|1622352004|USD|4.2235
32260385|Bybit|ETHUSDT|2021-05-30 05:20:12|2368.05|53.71|127187.9655|2|1622352012|1622352062|USDT|53.71
32260386|Bybit|ETHUSDT|2021-05-30 05:20:06|2367.75|77.27|182956.0425|2|1622352006|1622352062|USDT|77.27
32260423|Bybit|ETHUSD|2021-05-30 05:20:05|2369.7|25841|25841|2|1622352005|1622352064|USD|10.9048
32260424|Bybit|ETHUSD|2021-05-30 05:20:06|2371.65|27796|27796|2|1622352006|1622352064|USD|11.7202
32260568|Bybit|ETHUSDT|2021-05-30 05:24:00|2370.7|83.88|198854.316|2|1622352240|1622352242|USDT|83.88
32260584|Bybit|ETHUSD|2021-05-30 05:24:01|2375.05|1700|1700|2|1622352241|1622352244|USD|0.7158
32260755|Bybit|ETHUSDT|2021-05-30 05:24:37|2374.1|7.72|18328.052|2|1622352277|1622352302|USDT|7.72
32260756|Bybit|ETHUSDT|2021-05-30 05:24:37|2374.35|163|387019.05|2|1622352277|1622352302|USDT|163
32260763|Bybit|ETHUSD|2021-05-30 05:24:45|2378.15|3667|3667|2|1622352285|1622352304|USD|1.542
32261154|Bybit|ETHUSDT|2021-05-30 05:25:28|2384.85|2.25|5365.9125|2|1622352328|1622352362|USDT|2.25
32261157|Bybit|ETHUSDT|2021-05-30 05:25:15|2380.9|1.76|4190.384|2|1622352315|1622352362|USDT|1.76
32261191|Bybit|ETHUSD|2021-05-30 05:25:16|2384.05|6000|6000|2|1622352316|1622352364|USD|2.5168
32261193|Bybit|ETHUSD|2021-05-30 05:25:18|2386.25|1500|1500|2|1622352318|1622352364|USD|0.6287
32261195|Bybit|ETHUSD|2021-05-30 05:25:28|2386.8|5274|5274|2|1622352328|1622352364|USD|2.2097
32261196|Bybit|ETHUSD|2021-05-30 05:25:28|2387.2|1102|1102|2|1622352328|1622352364|USD|0.4617
32261199|Bybit|ETHUSD|2021-05-30 05:25:30|2390.3|9120|9120|2|1622352330|1622352364|USD|3.8155
32261200|Bybit|ETHUSD|2021-05-30 05:25:30|2389.4|8000|8000|2|1622352330|1622352364|USD|3.3482
32261202|Bybit|ETHUSDM21|2021-05-30 05:25:16|2393.95|1000|1000|2|1622352316|1622352364|USD|0.4178
32261428|Bybit|ETHUSDT|2021-05-30 05:26:18|2387.95|0.49|1170.0955|2|1622352378|1622352421|USDT|0.49
32261479|Bybit|ETHUSD|2021-05-30 05:26:19|2393.35|5424|5424|2|1622352379|1622352423|USD|2.2663
32261865|Bybit|ETHUSDT|2021-05-30 05:28:22|2394.35|6.42|15371.727|2|1622352502|1622352543|USDT|6.42
32261954|Bybit|ETHUSD|2021-05-30 05:28:22|2398.3|1500|1500|2|1622352502|1622352544|USD|0.6255
32261956|Bybit|ETHUSD|2021-05-30 05:28:23|2400|3000|3000|2|1622352503|1622352544|USD|1.25
32263013|Bybit|ETHUSDT|2021-05-30 05:46:11|2399|3|7197|2|1622353571|1622353622|USDT|3
32263014|Bybit|ETHUSDT|2021-05-30 05:46:10|2395.15|1.41|3377.1615|2|1622353570|1622353622|USDT|1.41
32263015|Bybit|ETHUSDT|2021-05-30 05:46:10|2396.55|4.34|10401.027|2|1622353570|1622353622|USDT|4.34
32263060|Bybit|ETHUSD|2021-05-30 05:46:11|2400.25|53727|53727|2|1622353571|1622353624|USD|22.384
32263061|Bybit|ETHUSD|2021-05-30 05:46:11|2400.3|2250|2250|2|1622353571|1622353624|USD|0.9374
32263063|Bybit|ETHUSD|2021-05-30 05:46:13|2405.7|28435|28435|2|1622353573|1622353624|USD|11.8199
32263064|Bybit|ETHUSD|2021-05-30 05:46:13|2407.05|11738|11738|2|1622353573|1622353624|USD|4.8766
32263065|Bybit|ETHUSD|2021-05-30 05:46:13|2407.05|1255|1255|2|1622353573|1622353624|USD|0.5214
32263066|Bybit|ETHUSD|2021-05-30 05:46:30|2409.45|5372|5372|2|1622353590|1622353624|USD|2.2296
32263721|Bybit|ETHUSD|2021-05-30 06:00:52|2411.2|1081|1081|2|1622354452|1622354463|USD|0.4484
32263723|Bybit|ETHUSD|2021-05-30 06:00:53|2414.4|1925|1925|2|1622354453|1622354463|USD|0.7973
32263724|Bybit|ETHUSD|2021-05-30 06:00:53|2415.25|20000|20000|2|1622354453|1622354463|USD|8.2808
32263844|Bybit|ETHUSDT|2021-05-30 06:02:01|2416.1|2.96|7151.656|2|1622354521|1622354521|USDT|2.96
32263845|Bybit|ETHUSDT|2021-05-30 06:02:01|2416.2|2|4832.4|2|1622354521|1622354521|USDT|2
32263846|Bybit|ETHUSDT|2021-05-30 06:01:55|2415|0.75|1811.25|2|1622354515|1622354521|USDT|0.75
32263847|Bybit|ETHUSDT|2021-05-30 06:01:48|2413.9|10.69|25804.591|2|1622354508|1622354521|USDT|10.69
32263849|Bybit|ETHUSDT|2021-05-30 06:01:35|2413.15|1.61|3885.1715|2|1622354495|1622354521|USDT|1.61
32263850|Bybit|ETHUSDT|2021-05-30 06:01:35|2410.9|0.5|1205.45|2|1622354495|1622354521|USDT|0.5
32263860|Bybit|ETHUSD|2021-05-30 06:01:45|2417.4|12201|12201|2|1622354505|1622354523|USD|5.0472
32263862|Bybit|ETHUSD|2021-05-30 06:01:49|2418.5|60417|60417|2|1622354509|1622354523|USD|24.9812
32263863|Bybit|ETHUSD|2021-05-30 06:01:53|2419.4|2838|2838|2|1622354513|1622354523|USD|1.1731
32264139|Bybit|ETHUSDT|2021-05-30 06:02:42|2420.45|0.59|1428.0655|2|1622354562|1622354582|USDT|0.59
32264203|Bybit|ETHUSD|2021-05-30 06:02:29|2421.2|3576|3576|2|1622354549|1622354584|USD|1.477
32264204|Bybit|ETHUSD|2021-05-30 06:02:29|2422.4|1278|1278|2|1622354549|1622354584|USD|0.5276
32264206|Bybit|ETHUSD|2021-05-30 06:02:30|2422.75|29770|29770|2|1622354550|1622354584|USD|12.2877
32264446|Bybit|ETHUSDT|2021-05-30 06:05:46|2425.9|1|2425.9|2|1622354746|1622354762|USDT|1
32264469|Bybit|ETHUSD|2021-05-30 06:05:43|2429.8|998075|998075|2|1622354743|1622354765|USD|410.7643
32264470|Bybit|ETHUSD|2021-05-30 06:05:43|2428.55|2000|2000|2|1622354743|1622354765|USD|0.8236
32264472|Bybit|ETHUSD|2021-05-30 06:05:43|2430.1|4018|4018|2|1622354743|1622354765|USD|1.6535
32264474|Bybit|ETHUSD|2021-05-30 06:05:46|2431.3|4000|4000|2|1622354746|1622354765|USD|1.6453
32264475|Bybit|ETHUSD|2021-05-30 06:05:47|2434.25|2754|2754|2|1622354747|1622354765|USD|1.1314
32264478|Bybit|ETHUSD|2021-05-30 06:05:50|2436|1001|1001|2|1622354750|1622354765|USD|0.411
32264654|Bybit|ETHUSDT|2021-05-30 06:08:55|2429.9|9.56|23229.844|2|1622354935|1622354941|USDT|9.56
32264678|Bybit|ETHUSD|2021-05-30 06:08:54|2437.5|2198|2198|2|1622354934|1622354943|USD|0.9018
32264679|Bybit|ETHUSD|2021-05-30 06:08:54|2436.8|4797|4797|2|1622354934|1622354943|USD|1.9686
32264680|Bybit|ETHUSD|2021-05-30 06:08:54|2436.5|14716|14716|2|1622354934|1622354943|USD|6.0399
32264682|Bybit|ETHUSD|2021-05-30 06:08:59|2440.35|68530|68530|2|1622354939|1622354943|USD|28.0821
32265212|Bybit|ETHUSDT|2021-05-30 06:22:04|2435.55|40|97422|2|1622355724|1622355782|USDT|40
32265978|Bybit|ETHUSDM21|2021-05-30 06:32:25|2373.35|17047|17047|1|1622356345|1622356385|USD|7.1827
32266015|Bybit|ETHUSDT|2021-05-30 06:33:57|2355.65|34|80092.1|1|1622356437|1622356441|USDT|34
32266016|Bybit|ETHUSDT|2021-05-30 06:33:56|2356.6|8.43|19866.138|1|1622356436|1622356441|USDT|8.43
32266020|Bybit|ETHUSD|2021-05-30 06:33:55|2361.7|25000|25000|1|1622356435|1622356444|USD|10.5856
32266022|Bybit|ETHUSD|2021-05-30 06:34:01|2359.05|41845|41845|1|1622356441|1622356444|USD|17.7381
32266410|Bybit|ETHUSDT|2021-05-30 06:38:41|2434.3|2.21|5379.803|2|1622356721|1622356743|USDT|2.21
32266474|Bybit|ETHUSD|2021-05-30 06:38:13|2430.65|1339|1339|2|1622356693|1622356745|USD|0.5509
32266475|Bybit|ETHUSD|2021-05-30 06:38:34|2433.95|3387|3387|2|1622356714|1622356745|USD|1.3916
32266476|Bybit|ETHUSD|2021-05-30 06:38:47|2439.75|2042|2042|2|1622356727|1622356745|USD|0.837
32266477|Bybit|ETHUSDM21|2021-05-30 06:38:36|2443.05|2215|2215|2|1622356716|1622356745|USD|0.9067
32266753|Bybit|ETHUSDT|2021-05-30 06:40:27|2440.95|6|14645.7|2|1622356827|1622356862|USDT|6
32266755|Bybit|ETHUSDT|2021-05-30 06:40:25|2439.35|0.5|1219.675|2|1622356825|1622356862|USDT|0.5
32266756|Bybit|ETHUSDT|2021-05-30 06:40:25|2438.55|1.68|4096.764|2|1622356825|1622356862|USDT|1.68
32266757|Bybit|ETHUSDT|2021-05-30 06:40:24|2437.8|0.44|1072.632|2|1622356824|1622356862|USDT|0.44
32266770|Bybit|ETHUSD|2021-05-30 06:40:26|2445.5|4980|4980|2|1622356826|1622356865|USD|2.0364
32266772|Bybit|ETHUSD|2021-05-30 06:40:32|2447.85|1100|1100|2|1622356832|1622356865|USD|0.4494
32267185|Bybit|ETHUSDT|2021-05-30 06:48:31|2452.05|0.43|1054.3815|2|1622357311|1622357342|USDT|0.43
32267188|Bybit|ETHUSDT|2021-05-30 06:48:07|2444.45|1.6|3911.12|2|1622357287|1622357342|USDT|1.6
32267189|Bybit|ETHUSDT|2021-05-30 06:48:07|2446.1|15.65|38281.465|2|1622357287|1622357342|USDT|15.65
32267209|Bybit|ETHUSD|2021-05-30 06:48:08|2450.6|1496|1496|2|1622357288|1622357345|USD|0.6105
32267210|Bybit|ETHUSD|2021-05-30 06:48:08|2452.1|44000|44000|2|1622357288|1622357345|USD|17.9439
32267211|Bybit|ETHUSD|2021-05-30 06:48:09|2454.55|5053|5053|2|1622357289|1622357345|USD|2.0587
32267212|Bybit|ETHUSD|2021-05-30 06:48:09|2453.6|1138|1138|2|1622357289|1622357345|USD|0.4639
32267214|Bybit|ETHUSD|2021-05-30 06:48:10|2455.55|1149|1149|2|1622357290|1622357345|USD|0.468
32267215|Bybit|ETHUSD|2021-05-30 06:48:14|2456|1000|1000|2|1622357294|1622357345|USD|0.4072
32267216|Bybit|ETHUSD|2021-05-30 06:48:21|2456.25|4472|4472|2|1622357301|1622357345|USD|1.8207
32267217|Bybit|ETHUSD|2021-05-30 06:48:31|2456.45|2615|2615|2|1622357311|1622357345|USD|1.0646
32267706|Bybit|ETHUSD|2021-05-30 06:52:09|2460.05|6313|6313|2|1622357529|1622357585|USD|2.5663
32267896|Bybit|ETHUSD|2021-05-30 06:55:12|2462.2|2500|2500|2|1622357712|1622357764|USD|1.0154
32267897|Bybit|ETHUSD|2021-05-30 06:55:17|2462.35|1000|1000|2|1622357717|1622357764|USD|0.4062
32267898|Bybit|ETHUSD|2021-05-30 06:55:21|2463.85|1572|1572|2|1622357721|1622357764|USD|0.6381
32267899|Bybit|ETHUSD|2021-05-30 06:55:22|2463.15|10000|10000|2|1622357722|1622357764|USD|4.0599
32268417|Bybit|ETHUSD|2021-05-30 07:01:45|2469.3|7085|7085|2|1622358105|1622358125|USD|2.8693
32268646|Bybit|ETHUSDT|2021-05-30 07:02:25|2463.35|15.29|37664.6215|2|1622358145|1622358183|USDT|15.29
32268662|Bybit|ETHUSD|2021-05-30 07:02:35|2471.25|30000|30000|2|1622358155|1622358185|USD|12.1397
32268664|Bybit|ETHUSD|2021-05-30 07:02:48|2472.75|3000|3000|2|1622358168|1622358185|USD|1.2133
32268666|Bybit|ETHUSD|2021-05-30 07:02:52|2472.65|25000|25000|2|1622358172|1622358185|USD|10.1107
32268780|Bybit|ETHUSDT|2021-05-30 07:04:21|2470.35|0.8|1976.28|2|1622358261|1622358302|USDT|0.8
32268791|Bybit|ETHUSD|2021-05-30 07:04:57|2475.5|1080|1080|2|1622358297|1622358305|USD|0.4363
32268792|Bybit|ETHUSD|2021-05-30 07:04:57|2476.4|4779|4779|2|1622358297|1622358305|USD|1.9299
32268835|Bybit|ETHUSD|2021-05-30 07:05:06|2478.05|1982|1982|2|1622358306|1622358364|USD|0.7999
32269104|Bybit|ETHUSDT|2021-05-30 07:12:47|2399.35|9.36|22457.916|1|1622358767|1622358782|USDT|9.36
32269535|Bybit|ETHUSDM21|2021-05-30 07:21:40|2402.1|1496|1496|1|1622359300|1622359325|USD|0.6228
32269640|Bybit|ETHUSD|2021-05-30 07:24:14|2390.75|95853|95853|1|1622359454|1622359504|USD|40.0933
32269875|Bybit|ETHUSDT|2021-05-30 07:31:22|2457.05|0.44|1081.102|2|1622359882|1622359921|USDT|0.44
32269878|Bybit|ETHUSD|2021-05-30 07:31:18|2458.4|10355|10355|2|1622359878|1622359924|USD|4.2121
32269879|Bybit|ETHUSD|2021-05-30 07:31:24|2459.8|1762|1762|2|1622359884|1622359924|USD|0.7164
32270064|Bybit|ETHUSD|2021-05-30 07:38:10|2465.75|3319|3319|2|1622360290|1622360345|USD|1.3461
32270065|Bybit|ETHUSD|2021-05-30 07:38:12|2466.35|30138|30138|2|1622360292|1622360345|USD|12.2197
32270333|Bybit|ETHUSD|2021-05-30 07:40:22|2473|26132|26132|2|1622360422|1622360464|USD|10.567
32270708|Bybit|ETHUSD|2021-05-30 07:41:20|2480.4|1634|1634|2|1622360480|1622360524|USD|0.6588
32270710|Bybit|ETHUSD|2021-05-30 07:41:20|2480.65|100000|100000|2|1622360480|1622360524|USD|40.3121
32270712|Bybit|ETHUSD|2021-05-30 07:41:23|2484.05|6723|6723|2|1622360483|1622360524|USD|2.7065
32270941|Bybit|ETHUSDT|2021-05-30 07:44:30|2479.55|1|2479.55|2|1622360670|1622360703|USDT|1
32270997|Bybit|ETHUSD|2021-05-30 07:44:27|2485.75|7003|7003|2|1622360667|1622360705|USD|2.8173
32270999|Bybit|ETHUSD|2021-05-30 07:44:36|2488.85|1754|1754|2|1622360676|1622360705|USD|0.7048
32271001|Bybit|ETHUSD|2021-05-30 07:44:38|2488.2|5478|5478|2|1622360678|1622360705|USD|2.2016
32271249|Bybit|ETHUSD|2021-05-30 07:57:27|2490.7|15304|15304|2|1622361447|1622361484|USD|6.1445
32271530|Bybit|ETHUSDT|2021-05-30 08:01:54|2495.9|1.4|3494.26|2|1622361714|1622361722|USDT|1.4
32271532|Bybit|ETHUSDT|2021-05-30 08:01:52|2493.4|9|22440.6|2|1622361712|1622361722|USDT|9
32271533|Bybit|ETHUSDT|2021-05-30 08:01:51|2493.1|5.55|13836.705|2|1622361711|1622361722|USDT|5.55
32271535|Bybit|ETHUSDT|2021-05-30 08:01:51|2491.9|18.88|47047.072|2|1622361711|1622361722|USDT|18.88
32271536|Bybit|ETHUSDT|2021-05-30 08:01:45|2488.8|1.53|3807.864|2|1622361705|1622361722|USDT|1.53
32271560|Bybit|ETHUSD|2021-05-30 08:01:43|2490.9|1281|1281|2|1622361703|1622361725|USD|0.5143
32271562|Bybit|ETHUSD|2021-05-30 08:01:52|2498.65|14022|14022|2|1622361712|1622361725|USD|5.6119
32271563|Bybit|ETHUSD|2021-05-30 08:01:52|2499.1|2000|2000|2|1622361712|1622361725|USD|0.8003
32271565|Bybit|ETHUSD|2021-05-30 08:01:53|2500.05|1732|1732|2|1622361713|1622361725|USD|0.6928
32271566|Bybit|ETHUSD|2021-05-30 08:01:53|2501.35|30000|30000|2|1622361713|1622361725|USD|11.9936
32271570|Bybit|ETHUSD|2021-05-30 08:01:53|2500|5513|5513|2|1622361713|1622361725|USD|2.2052
32271575|Bybit|ETHUSD|2021-05-30 08:01:54|2500.95|11716|11716|2|1622361714|1622361725|USD|4.6847
32271576|Bybit|ETHUSD|2021-05-30 08:01:54|2502.8|45000|45000|2|1622361714|1622361725|USD|17.9799
32271578|Bybit|ETHUSD|2021-05-30 08:01:54|2502.5|1621|1621|2|1622361714|1622361725|USD|0.6478
32271579|Bybit|ETHUSD|2021-05-30 08:01:54|2499.6|2000|2000|2|1622361714|1622361725|USD|0.8002
32271581|Bybit|ETHUSD|2021-05-30 08:01:55|2505.1|1000|1000|2|1622361715|1622361725|USD|0.3992
32271583|Bybit|ETHUSD|2021-05-30 08:01:55|2503.75|43815|43815|2|1622361715|1622361725|USD|17.4998
32271585|Bybit|ETHUSDM21|2021-05-30 08:01:55|2508.45|4108|4108|2|1622361715|1622361725|USD|1.6377
32271836|Bybit|ETHUSD|2021-05-30 08:02:05|2505.55|1000|1000|2|1622361725|1622361785|USD|0.3992
32271903|Bybit|ETHUSD|2021-05-30 08:03:40|2428.7|8582|8582|1|1622361820|1622361845|USD|3.5336
32272078|Bybit|ETHUSDT|2021-05-30 08:05:05|2416.35|59.31|143313.7185|1|1622361905|1622361962|USDT|59.31
32272110|Bybit|ETHUSD|2021-05-30 08:05:09|2421.5|237919|237919|1|1622361909|1622361964|USD|98.2528
32272414|Bybit|ETHUSD|2021-05-30 08:18:04|2410.75|10525|10525|1|1622362684|1622362685|USD|4.3659
32272649|Bybit|ETHUSDT|2021-05-30 08:18:26|2401.35|2.42|5811.267|1|1622362706|1622362742|USDT|2.42
32272650|Bybit|ETHUSDT|2021-05-30 08:18:26|2401.55|0.44|1056.682|1|1622362706|1622362742|USDT|0.44
32272663|Bybit|ETHUSD|2021-05-30 08:18:21|2406|1342|1342|1|1622362701|1622362745|USD|0.5578
32272664|Bybit|ETHUSD|2021-05-30 08:18:21|2406.05|40000|40000|1|1622362701|1622362745|USD|16.6248
32272665|Bybit|ETHUSD|2021-05-30 08:18:24|2405.85|14273|14273|1|1622362704|1622362745|USD|5.9327
32272666|Bybit|ETHUSD|2021-05-30 08:18:26|2405.05|1430|1430|1|1622362706|1622362745|USD|0.5946
32272981|Bybit|ETHUSDT|2021-05-30 08:21:50|2398.35|4.7|11272.245|1|1622362910|1622362921|USDT|4.7
32273029|Bybit|ETHUSD|2021-05-30 08:21:23|2401.85|194504|194504|1|1622362883|1622362924|USD|80.981
32273032|Bybit|ETHUSD|2021-05-30 08:22:00|2397.4|2464|2464|1|1622362920|1622362924|USD|1.0278
34190865|Bybit|ETHUSDT|2021-06-22 08:04:24|1909.05|3.4|6490.77|1|1624349064|1624349101|USDT|3.4
34191670|Bybit|ETHUSD|2021-06-22 08:05:23|1907.85|1501|1501|1|1624349123|1624349160|USD|0.7868
34191672|Bybit|ETHUSD|2021-06-22 08:05:23|1908.15|2402|2402|1|1624349123|1624349160|USD|1.2589
34191674|Bybit|ETHUSD|2021-06-22 08:05:24|1905.4|1418|1418|1|1624349124|1624349160|USD|0.7443
34191678|Bybit|ETHUSD|2021-06-22 08:05:37|1901.05|3000|3000|1|1624349137|1624349160|USD|1.5781
34191821|Bybit|ETHUSDU21|2021-06-22 08:05:36|1915.3|11500|11500|1|1624349136|1624349162|USD|6.0043
34192349|Bybit|ETHUSD|2021-06-22 08:06:34|1897.15|1964|1964|1|1624349194|1624349220|USD|1.0353
34192351|Bybit|ETHUSD|2021-06-22 08:06:36|1896.3|1000|1000|1|1624349196|1624349220|USD|0.5274
34192366|Bybit|ETHUSDT|2021-06-22 08:06:31|1896.65|5.5|10431.575|1|1624349191|1624349221|USDT|5.5
34193152|Bybit|ETHUSD|2021-06-22 08:13:38|1892.2|1200|1200|1|1624349618|1624349640|USD|0.6342
34193153|Bybit|ETHUSD|2021-06-22 08:13:38|1896.5|2900|2900|1|1624349618|1624349640|USD|1.5292
34193478|Bybit|ETHUSD|2021-06-22 08:14:34|1891.55|2139|2139|1|1624349674|1624349700|USD|1.1309
34193497|Bybit|ETHUSDT|2021-06-22 08:14:26|1890.05|11.39|21527.6695|1|1624349666|1624349701|USDT|11.39
34193911|Bybit|ETHUSD|2021-06-22 08:17:17|1887.35|1000|1000|1|1624349837|1624349880|USD|0.5299
34193912|Bybit|ETHUSD|2021-06-22 08:17:19|1886.95|4376|4376|1|1624349839|1624349880|USD|2.3191
34193936|Bybit|ETHUSDT|2021-06-22 08:17:59|1882.45|1.89|3557.8305|1|1624349879|1624349881|USDT|1.89
34194531|Bybit|ETHUSDT|2021-06-22 08:18:49|1882.1|0.57|1072.797|1|1624349929|1624349941|USDT|0.57
34195019|Bybit|ETHUSD|2021-06-22 08:19:05|1878.65|1591|1591|1|1624349945|1624350000|USD|0.8469
34195022|Bybit|ETHUSD|2021-06-22 08:19:39|1876.2|22645|22645|1|1624349979|1624350000|USD|12.0697
34195024|Bybit|ETHUSD|2021-06-22 08:19:50|1875.55|3590|3590|1|1624349990|1624350000|USD|1.9142
34195026|Bybit|ETHUSD|2021-06-22 08:19:54|1874.95|3060|3060|1|1624349994|1624350000|USD|1.6321
34195037|Bybit|ETHUSDT|2021-06-22 08:19:54|1872.8|5.37|10056.936|1|1624349994|1624350002|USDT|5.37
34195039|Bybit|ETHUSDT|2021-06-22 08:19:38|1873.85|2.5|4684.625|1|1624349978|1624350002|USDT|2.5
34195287|Bybit|ETHUSD|2021-06-22 08:21:59|1874|2624|2624|1|1624350119|1624350120|USD|1.4003
34195289|Bybit|ETHUSD|2021-06-22 08:22:00|1873.55|6773|6773|1|1624350120|1624350120|USD|3.6151
34195290|Bybit|ETHUSD|2021-06-22 08:22:00|1873.6|8648|8648|1|1624350120|1624350120|USD|4.6158
34195395|Bybit|ETHUSD|2021-06-22 08:22:01|1873.65|71764|71764|1|1624350121|1624350181|USD|38.3018
34196164|Bybit|ETHUSD|2021-06-22 08:25:37|1871.65|1000|1000|1|1624350337|1624350360|USD|0.5343
34196563|Bybit|ETHUSD|2021-06-22 08:28:59|1870.3|12628|12628|1|1624350539|1624350540|USD|6.7519
34196848|Bybit|ETHUSDT|2021-06-22 08:29:14|1866.65|1|1866.65|1|1624350554|1624350601|USDT|1
34197380|Bybit|ETHUSD|2021-06-22 08:34:27|1867.75|28120|28120|1|1624350867|1624350900|USD|15.0556
34197876|Bybit|ETHUSD|2021-06-22 08:35:30|1872.15|94161|94161|1|1624350930|1624350960|USD|50.2957
34197877|Bybit|ETHUSD|2021-06-22 08:35:30|1866.05|13661|13661|1|1624350930|1624350960|USD|7.3209
34197970|Bybit|ETHUSDT|2021-06-22 08:35:40|1862.8|7.47|13915.116|1|1624350940|1624350962|USDT|7.47
34199171|Bybit|ETHUSD|2021-06-22 08:37:29|1862.55|3000|3000|1|1624351049|1624351080|USD|1.6107
34199172|Bybit|ETHUSD|2021-06-22 08:37:39|1862.45|5661|5661|1|1624351059|1624351080|USD|3.0396
34199173|Bybit|ETHUSD|2021-06-22 08:37:39|1861.35|1900|1900|1|1624351059|1624351080|USD|1.0208
34199175|Bybit|ETHUSD|2021-06-22 08:37:40|1860|1000|1000|1|1624351060|1624351080|USD|0.5377
34199177|Bybit|ETHUSD|2021-06-22 08:37:41|1859.35|3448|3448|1|1624351061|1624351080|USD|1.8545
34199275|Bybit|ETHUSDT|2021-06-22 08:37:54|1856.5|1.43|2654.795|1|1624351074|1624351081|USDT|1.43
34199276|Bybit|ETHUSDT|2021-06-22 08:37:54|1855.5|4.92|9129.06|1|1624351074|1624351081|USDT|4.92
34201318|Bybit|ETHUSD|2021-06-22 09:02:57|1854.7|14929|14929|1|1624352577|1624352580|USD|8.0493
34201663|Bybit|ETHUSD|2021-06-22 09:03:25|1853.85|1130|1130|1|1624352605|1624352640|USD|0.6096
34201677|Bybit|ETHUSDT|2021-06-22 09:03:20|1852.9|6.13|11358.277|1|1624352600|1624352642|USDT|6.13
34201689|Bybit|ETHUSDU21|2021-06-22 09:04:02|1862|13267|13267|1|1624352642|1624352643|USD|7.1252
34202940|Bybit|ETHUSD|2021-06-22 09:07:19|1849.15|8625|8625|1|1624352839|1624352880|USD|4.6644
34202943|Bybit|ETHUSD|2021-06-22 09:07:21|1847.1|12094|12094|1|1624352841|1624352880|USD|6.5476
34202973|Bybit|ETHUSDT|2021-06-22 09:07:19|1847.55|33.16|61264.758|1|1624352839|1624352881|USDT|33.16
34208525|Bybit|ETHUSDT|2021-06-22 09:45:43|1844.35|2.45|4518.6575|1|1624355143|1624355162|USDT|2.45
34208526|Bybit|ETHUSDT|2021-06-22 09:45:41|1845.05|7.97|14705.0485|1|1624355141|1624355162|USDT|7.97
34210720|Bybit|ETHUSD|2021-06-22 09:53:28|1843.65|2471|2471|1|1624355608|1624355640|USD|1.3403
34210721|Bybit|ETHUSD|2021-06-22 09:53:28|1843.65|14778|14778|1|1624355608|1624355640|USD|8.0157
34210722|Bybit|ETHUSD|2021-06-22 09:53:28|1844.65|14727|14727|1|1624355608|1624355640|USD|7.9837
34210723|Bybit|ETHUSD|2021-06-22 09:53:28|1844|2023|2023|1|1624355608|1624355640|USD|1.0971
34210727|Bybit|ETHUSD|2021-06-22 09:53:48|1842.05|29313|29313|1|1624355628|1624355640|USD|15.9133
34210729|Bybit|ETHUSD|2021-06-22 09:53:48|1842.45|4634|4634|1|1624355628|1624355640|USD|2.5152
34210730|Bybit|ETHUSD|2021-06-22 09:53:48|1842.75|1586|1586|1|1624355628|1624355640|USD|0.8607
34210736|Bybit|ETHUSD|2021-06-22 09:53:49|1842.65|15782|15782|1|1624355629|1624355640|USD|8.5649
34210740|Bybit|ETHUSD|2021-06-22 09:53:49|1839.65|4429|4429|1|1624355629|1624355640|USD|2.4076
34210743|Bybit|ETHUSD|2021-06-22 09:53:49|1840.25|1771|1771|1|1624355629|1624355640|USD|0.9624
34210748|Bybit|ETHUSD|2021-06-22 09:53:50|1841.8|2844|2844|1|1624355630|1624355640|USD|1.5442
34210881|Bybit|ETHUSDT|2021-06-22 09:53:48|1838.9|3|5516.7|1|1624355628|1624355641|USDT|3
34210883|Bybit|ETHUSDT|2021-06-22 09:53:48|1835.6|5|9178|1|1624355628|1624355641|USDT|5
34211780|Bybit|ETHUSD|2021-06-22 10:00:28|1899.5|2727|2727|2|1624356028|1624356060|USD|1.4357
34211793|Bybit|ETHUSDT|2021-06-22 10:00:27|1899.4|11.32|21501.208|2|1624356027|1624356062|USDT|11.32
34218938|Bybit|ETHUSD|2021-06-22 10:23:12|1839.35|74911|74911|1|1624357392|1624357440|USD|40.7269
34219301|Bybit|ETHUSDT|2021-06-22 10:23:11|1837.45|1|1837.45|1|1624357391|1624357441|USDT|1
34220177|Bybit|ETHUSD|2021-06-22 10:24:02|1900.2|3473|3473|2|1624357442|1624357500|USD|1.8278
34220179|Bybit|ETHUSD|2021-06-22 10:24:02|1900.35|39778|39778|2|1624357442|1624357500|USD|20.932
34220180|Bybit|ETHUSD|2021-06-22 10:24:02|1900.75|2540|2540|2|1624357442|1624357500|USD|1.3364
34220181|Bybit|ETHUSD|2021-06-22 10:24:03|1901.6|1947|1947|2|1624357443|1624357500|USD|1.0239
34220192|Bybit|ETHUSD|2021-06-22 10:24:09|1912.05|1000|1000|2|1624357449|1624357500|USD|0.523
34220193|Bybit|ETHUSD|2021-06-22 10:24:10|1914.25|5153|5153|2|1624357450|1624357500|USD|2.692
34220295|Bybit|ETHUSDT|2021-06-22 10:24:08|1915.95|1|1915.95|2|1624357448|1624357501|USDT|1
34220296|Bybit|ETHUSDT|2021-06-22 10:24:08|1916.55|3|5749.65|2|1624357448|1624357501|USDT|3
34220297|Bybit|ETHUSDT|2021-06-22 10:24:07|1915.2|3.99|7641.648|2|1624357447|1624357501|USDT|3.99
34220303|Bybit|ETHUSDT|2021-06-22 10:24:00|1899|2.07|3930.93|2|1624357440|1624357501|USDT|2.07
34220304|Bybit|ETHUSDT|2021-06-22 10:23:58|1898.3|11.99|22760.617|2|1624357438|1624357501|USDT|11.99
34221663|Bybit|ETHUSDT|2021-06-22 10:34:31|1917.1|112.07|214849.397|2|1624358071|1624358101|USDT|112.07
34222201|Bybit|ETHUSD|2021-06-22 10:41:41|1919.55|2000|2000|2|1624358501|1624358520|USD|1.042
34222206|Bybit|ETHUSD|2021-06-22 10:41:55|1927.2|2480|2480|2|1624358515|1624358520|USD|1.2869
34222207|Bybit|ETHUSD|2021-06-22 10:41:59|1928|25000|25000|2|1624358519|1624358520|USD|12.9669
34222293|Bybit|ETHUSDT|2021-06-22 10:41:54|1925.5|1.09|2098.795|2|1624358514|1624358520|USDT|1.09
34222294|Bybit|ETHUSDT|2021-06-22 10:41:52|1925.55|1.25|2406.9375|2|1624358512|1624358520|USDT|1.25
34222295|Bybit|ETHUSDT|2021-06-22 10:41:37|1917.6|3.01|5771.976|2|1624358497|1624358520|USDT|3.01
34222534|Bybit|ETHUSD|2021-06-22 10:42:34|1931|2078|2078|2|1624358554|1624358580|USD|1.0762
34222535|Bybit|ETHUSD|2021-06-22 10:42:34|1930.8|4754|4754|2|1624358554|1624358580|USD|2.4622
34222548|Bybit|ETHUSDT|2021-06-22 10:42:59|1931.85|2|3863.7|2|1624358579|1624358582|USDT|2
34222549|Bybit|ETHUSDT|2021-06-22 10:42:59|1932.3|9.99|19303.677|2|1624358579|1624358582|USDT|9.99
34222550|Bybit|ETHUSDT|2021-06-22 10:42:58|1931.25|1.5|2896.875|2|1624358578|1624358582|USDT|1.5
34222551|Bybit|ETHUSDT|2021-06-22 10:42:58|1931.8|0.83|1603.394|2|1624358578|1624358582|USDT|0.83
34222552|Bybit|ETHUSDT|2021-06-22 10:42:33|1930.1|256|494105.6|2|1624358553|1624358582|USDT|256
34223084|Bybit|ETHUSD|2021-06-22 10:43:04|1935.45|45232|45232|2|1624358584|1624358640|USD|23.3703
34223085|Bybit|ETHUSD|2021-06-22 10:43:04|1934.45|6464|6464|2|1624358584|1624358640|USD|3.3416
34223088|Bybit|ETHUSD|2021-06-22 10:43:19|1937.2|13624|13624|2|1624358599|1624358640|USD|7.0329
34223090|Bybit|ETHUSD|2021-06-22 10:43:53|1943.25|42055|42055|2|1624358633|1624358640|USD|21.6416
34223091|Bybit|ETHUSD|2021-06-22 10:43:53|1943.55|5508|5508|2|1624358633|1624358640|USD|2.834
34223154|Bybit|ETHUSDT|2021-06-22 10:43:54|1943.85|7.88|15317.538|2|1624358634|1624358641|USDT|7.88
34223155|Bybit|ETHUSDT|2021-06-22 10:43:54|1944.9|2.89|5620.761|2|1624358634|1624358641|USDT|2.89
34223156|Bybit|ETHUSDT|2021-06-22 10:43:54|1944.5|42.2|82057.9|2|1624358634|1624358641|USDT|42.2
34223158|Bybit|ETHUSDT|2021-06-22 10:43:52|1942.95|18.68|36294.306|2|1624358632|1624358641|USDT|18.68
34223716|Bybit|ETHUSD|2021-06-22 10:51:00|1883.8|3000|3000|1|1624359060|1624359120|USD|1.5926
34224223|Bybit|ETHUSD|2021-06-22 11:03:53|1870|6836|6836|1|1624359833|1624359840|USD|3.6557
34224422|Bybit|ETHUSD|2021-06-22 11:05:36|1867.1|3784|3784|1|1624359936|1624359960|USD|2.0267
34224438|Bybit|ETHUSDT|2021-06-22 11:05:58|1863.4|1.78|3316.852|1|1624359958|1624359962|USDT|1.78
34224592|Bybit|ETHUSD|2021-06-22 11:06:04|1864.5|2962|2962|1|1624359964|1624360020|USD|1.5887
34224857|Bybit|ETHUSD|2021-06-22 11:14:23|1861.25|4601|4601|1|1624360463|1624360500|USD|2.472
34224858|Bybit|ETHUSD|2021-06-22 11:14:31|1860.05|5904|5904|1|1624360471|1624360500|USD|3.1742
34224995|Bybit|ETHUSD|2021-06-22 11:21:53|1857.7|3077|3077|1|1624360913|1624360920|USD|1.6564
34225916|Bybit|ETHUSD|2021-06-22 11:27:33|1849.7|10482|10482|1|1624361253|1624361280|USD|5.6669
34225917|Bybit|ETHUSD|2021-06-22 11:27:42|1849.25|8567|8567|1|1624361262|1624361280|USD|4.6327
34376333|Bybit|ETHUSD|2021-06-23 01:07:03|1979.8|17519|17519|2|1624410423|1624410480|USD|8.8489
34376339|Bybit|ETHUSD|2021-06-23 01:07:38|1987.4|1646|1646|2|1624410458|1624410480|USD|0.8283
34376341|Bybit|ETHUSD|2021-06-23 01:07:38|1986.5|12000|12000|2|1624410458|1624410480|USD|6.0408
34376342|Bybit|ETHUSD|2021-06-23 01:07:38|1987.15|2312|2312|2|1624410458|1624410480|USD|1.1635
34376550|Bybit|ETHUSDT|2021-06-23 01:07:35|1980.8|24.01|47559.008|2|1624410455|1624410481|USDT|24.01
34376551|Bybit|ETHUSDT|2021-06-23 01:07:07|1977.15|3.1|6129.165|2|1624410427|1624410481|USDT|3.1
34376552|Bybit|ETHUSDT|2021-06-23 01:07:03|1977.4|5.56|10994.344|2|1624410423|1624410481|USDT|5.56
34377306|Bybit|ETHUSD|2021-06-23 01:09:59|1994.75|14000|14000|2|1624410599|1624410600|USD|7.0185
34377780|Bybit|ETHUSD|2021-06-23 01:15:06|1993.3|1633|1633|2|1624410906|1624410960|USD|0.8193
34378502|Bybit|ETHUSD|2021-06-23 01:23:10|1997.45|1096|1096|2|1624411390|1624411440|USD|0.5487
34378514|Bybit|ETHUSDT|2021-06-23 01:23:10|1993.2|0.6|1195.92|2|1624411390|1624411441|USDT|0.6
34378822|Bybit|ETHUSD|2021-06-23 01:29:38|1997.85|3236|3236|2|1624411778|1624411800|USD|1.6198
34378824|Bybit|ETHUSD|2021-06-23 01:29:42|1999.05|15330|15330|2|1624411782|1624411800|USD|7.6687
34378829|Bybit|ETHUSD|2021-06-23 01:29:46|2002.4|17500|17500|2|1624411786|1624411800|USD|8.7396
34378831|Bybit|ETHUSD|2021-06-23 01:29:46|2000.9|34028|34028|2|1624411786|1624411800|USD|17.0064
34378832|Bybit|ETHUSD|2021-06-23 01:29:46|2002.9|3893|3893|2|1624411786|1624411800|USD|1.9437
34378836|Bybit|ETHUSDT|2021-06-23 01:29:42|1996.2|12.77|25491.474|2|1624411782|1624411800|USDT|12.77
34378837|Bybit|ETHUSDT|2021-06-23 01:29:35|1995|2.52|5027.4|2|1624411775|1624411800|USDT|2.52
34379008|Bybit|ETHUSD|2021-06-23 01:30:06|2005.55|1680|1680|2|1624411806|1624411860|USD|0.8377
34379011|Bybit|ETHUSD|2021-06-23 01:30:06|2005.55|5000|5000|2|1624411806|1624411860|USD|2.4931
34379023|Bybit|ETHUSDT|2021-06-23 01:30:07|2002.45|1.53|3063.7485|2|1624411807|1624411861|USDT|1.53
34379024|Bybit|ETHUSDT|2021-06-23 01:30:06|2002.95|23.71|47489.9445|2|1624411806|1624411861|USDT|23.71
34379025|Bybit|ETHUSDT|2021-06-23 01:30:05|2001.15|4.32|8644.968|2|1624411805|1624411861|USDT|4.32
34379026|Bybit|ETHUSDT|2021-06-23 01:30:05|2001.65|3.64|7286.006|2|1624411805|1624411861|USDT|3.64
34379299|Bybit|ETHUSD|2021-06-23 01:41:26|2006.5|4250|4250|2|1624412486|1624412520|USD|2.1182
34379303|Bybit|ETHUSDT|2021-06-23 01:41:24|2003.75|7.32|14667.45|2|1624412484|1624412521|USDT|7.32
34379329|Bybit|ETHUSD|2021-06-23 01:42:06|2007.8|2500|2500|2|1624412526|1624412580|USD|1.2452
34379760|Bybit|ETHUSD|2021-06-23 01:55:30|2008|25203|25203|2|1624413330|1624413360|USD|12.5513
34379761|Bybit|ETHUSD|2021-06-23 01:55:30|2007.8|12580|12580|2|1624413330|1624413360|USD|6.2656
34379762|Bybit|ETHUSD|2021-06-23 01:55:43|2007.55|23437|23437|2|1624413343|1624413360|USD|11.6745
34379763|Bybit|ETHUSD|2021-06-23 01:55:43|2007.5|1459|1459|2|1624413343|1624413360|USD|0.7268
34379764|Bybit|ETHUSD|2021-06-23 01:55:43|2008|2298|2298|2|1624413343|1624413360|USD|1.1445
34379765|Bybit|ETHUSDT|2021-06-23 01:55:38|2005.25|1.74|3489.135|2|1624413338|1624413361|USDT|1.74
34379766|Bybit|ETHUSDT|2021-06-23 01:55:31|2004.35|0.67|1342.9145|2|1624413331|1624413361|USDT|0.67
34379906|Bybit|ETHUSD|2021-06-23 01:56:32|2009.15|8721|8721|2|1624413392|1624413421|USD|4.3407
34379909|Bybit|ETHUSD|2021-06-23 01:56:33|2012.95|4000|4000|2|1624413393|1624413421|USD|1.9872
34379930|Bybit|ETHUSDT|2021-06-23 01:56:23|2005.4|2|4010.8|2|1624413383|1624413421|USDT|2
34379931|Bybit|ETHUSDT|2021-06-23 01:56:23|2007.1|2.01|4034.271|2|1624413383|1624413421|USDT|2.01
34380102|Bybit|ETHUSDT|2021-06-23 01:57:20|2013.9|0.5|1006.95|2|1624413440|1624413481|USDT|0.5
34380200|Bybit|ETHUSD|2021-06-23 01:58:37|2019.95|1165|1165|2|1624413517|1624413540|USD|0.5768
34380212|Bybit|ETHUSDT|2021-06-23 01:58:40|2016.45|10.03|20224.9935|2|1624413520|1624413541|USDT|10.03
34380213|Bybit|ETHUSDT|2021-06-23 01:58:38|2016|3.55|7156.8|2|1624413518|1624413541|USDT|3.55
34380360|Bybit|ETHUSD|2021-06-23 01:59:11|2020.7|4049|4049|2|1624413551|1624413600|USD|2.0038
34380361|Bybit|ETHUSD|2021-06-23 01:59:17|2020.85|10000|10000|2|1624413557|1624413600|USD|4.9485
34380374|Bybit|ETHUSDT|2021-06-23 01:59:19|2018.5|9.57|19317.045|2|1624413559|1624413601|USDT|9.57
34380377|Bybit|ETHUSDT|2021-06-23 01:59:04|2018.7|10.7|21600.09|2|1624413544|1624413601|USDT|10.7
34380854|Bybit|ETHUSD|2021-06-23 02:00:05|2022|2200|2200|2|1624413605|1624413660|USD|1.0881
34380860|Bybit|ETHUSD|2021-06-23 02:00:13|2027|4110|4110|2|1624413613|1624413660|USD|2.0277
34380861|Bybit|ETHUSD|2021-06-23 02:00:14|2029.15|4187|4187|2|1624413614|1624413660|USD|2.0635
34380894|Bybit|ETHUSDT|2021-06-23 02:00:13|2026.65|7.16|14510.814|2|1624413613|1624413661|USDT|7.16
34380896|Bybit|ETHUSDT|2021-06-23 02:00:10|2024.05|1.84|3724.252|2|1624413610|1624413661|USDT|1.84
34380897|Bybit|ETHUSDT|2021-06-23 02:00:07|2020.65|48.36|97718.634|2|1624413607|1624413661|USDT|48.36
34380898|Bybit|ETHUSDT|2021-06-23 02:00:05|2020.55|3.26|6586.993|2|1624413605|1624413661|USDT|3.26
34381098|Bybit|ETHUSD|2021-06-23 02:02:00|2042.5|1000|1000|2|1624413720|1624413720|USD|0.4896
34381120|Bybit|ETHUSDT|2021-06-23 02:02:00|2036.15|96.31|196101.6065|2|1624413720|1624413722|USDT|96.31
34381121|Bybit|ETHUSDT|2021-06-23 02:02:00|2037.2|1|2037.2|2|1624413720|1624413722|USDT|1
34382187|Bybit|ETHUSD|2021-06-23 02:08:43|2019.9|23446|23446|2|1624414123|1624414140|USD|11.6076
34383627|Bybit|ETHUSD|2021-06-23 02:36:46|2031.55|8067|8067|2|1624415806|1624415820|USD|3.9709
34383670|Bybit|ETHUSDT|2021-06-23 02:36:45|2030.2|3.94|7998.988|2|1624415805|1624415821|USDT|3.94
34384950|Bybit|ETHUSD|2021-06-23 02:46:00|2040.8|3000|3000|2|1624416360|1624416420|USD|1.4701
34384953|Bybit|ETHUSD|2021-06-23 02:46:00|2041.7|2850|2850|2|1624416360|1624416420|USD|1.3959
34384957|Bybit|ETHUSD|2021-06-23 02:46:03|2045.05|17433|17433|2|1624416363|1624416420|USD|8.5245
34384958|Bybit|ETHUSD|2021-06-23 02:46:03|2046.15|1433|1433|2|1624416363|1624416420|USD|0.7004
34385012|Bybit|ETHUSDT|2021-06-23 02:46:51|2047.9|1|2047.9|2|1624416411|1624416422|USDT|1
34385015|Bybit|ETHUSDT|2021-06-23 02:46:08|2041.9|0.92|1878.548|2|1624416368|1624416422|USDT|0.92
34385017|Bybit|ETHUSDT|2021-06-23 02:46:02|2041|0.78|1591.98|2|1624416362|1624416422|USDT|0.78
34385234|Bybit|ETHUSD|2021-06-23 02:47:54|2053.9|1450|1450|2|1624416474|1624416480|USD|0.706
34385235|Bybit|ETHUSD|2021-06-23 02:47:57|2054.25|25056|25056|2|1624416477|1624416480|USD|12.1972
34385253|Bybit|ETHUSDT|2021-06-23 02:47:57|2051.5|0.89|1825.835|2|1624416477|1624416481|USDT|0.89
34385254|Bybit|ETHUSDT|2021-06-23 02:47:56|2050|3.12|6396|2|1624416476|1624416481|USDT|3.12
34385255|Bybit|ETHUSDT|2021-06-23 02:47:53|2048.25|1|2048.25|2|1624416473|1624416481|USDT|1
34385851|Bybit|ETHUSD|2021-06-23 02:58:48|1990.2|1912|1912|1|1624417128|1624417140|USD|0.9608
34385965|Bybit|ETHUSD|2021-06-23 03:00:57|1985.4|1100|1100|1|1624417257|1624417260|USD|0.5541
34386027|Bybit|ETHUSD|2021-06-23 03:01:56|1983.35|5466|5466|1|1624417316|1624417320|USD|2.756
34386274|Bybit|ETHUSD|2021-06-23 03:04:31|1977.6|5000|5000|1|1624417471|1624417500|USD|2.5284
34386275|Bybit|ETHUSD|2021-06-23 03:04:31|1977.6|1996|1996|1|1624417471|1624417500|USD|1.0094
34388634|Bybit|ETHUSD|2021-06-23 04:54:07|2043.5|7618|7618|2|1624424047|1624424100|USD|3.728
34389078|Bybit|ETHUSD|2021-06-23 05:00:32|1979|9129|9129|1|1624424432|1624424460|USD|4.613
34389080|Bybit|ETHUSD|2021-06-23 05:00:40|1976.35|4736|4736|1|1624424440|1624424460|USD|2.3964
34389081|Bybit|ETHUSD|2021-06-23 05:00:40|1976.6|994566|994566|1|1624424440|1624424460|USD|503.1701
34389082|Bybit|ETHUSD|2021-06-23 05:00:40|1976.35|65077|65077|1|1624424440|1624424460|USD|32.9279
34389096|Bybit|ETHUSDT|2021-06-23 05:00:41|1972.9|1.08|2130.732|1|1624424441|1624424462|USDT|1.08
34389360|Bybit|ETHUSD|2021-06-23 05:02:12|1972.05|16785|16785|1|1624424532|1624424580|USD|8.5115
34389875|Bybit|ETHUSDT|2021-06-23 05:32:55|2032.5|56.39|114612.675|2|1624426375|1624426381|USDT|56.39
34389927|Bybit|ETHUSDT|2021-06-23 05:33:54|2032.95|28.59|58122.0405|2|1624426434|1624426441|USDT|28.59
34389964|Bybit|ETHUSDT|2021-06-23 05:34:52|2034.35|1.76|3580.456|2|1624426492|1624426501|USDT|1.76
34390192|Bybit|ETHUSD|2021-06-23 05:36:08|2037.05|14221|14221|2|1624426568|1624426620|USD|6.9812
34390232|Bybit|ETHUSDT|2021-06-23 05:36:24|2038.95|1.94|3955.563|2|1624426584|1624426620|USDT|1.94
34390233|Bybit|ETHUSDT|2021-06-23 05:36:06|2034.9|14.76|30035.124|2|1624426566|1624426620|USDT|14.76
34390755|Bybit|ETHUSD|2021-06-23 05:47:17|2050.05|1575|1575|2|1624427237|1624427280|USD|0.7683
34390756|Bybit|ETHUSD|2021-06-23 05:47:27|2052.4|4087|4087|2|1624427247|1624427280|USD|1.9914
34390757|Bybit|ETHUSD|2021-06-23 05:47:59|2057.45|3000|3000|2|1624427279|1624427280|USD|1.4582
34390796|Bybit|ETHUSDT|2021-06-23 05:47:59|2054.2|7|14379.4|2|1624427279|1624427281|USDT|7
34390797|Bybit|ETHUSDT|2021-06-23 05:47:27|2051.7|1.23|2523.591|2|1624427247|1624427281|USDT|1.23
34390799|Bybit|ETHUSDT|2021-06-23 05:47:16|2048.4|5.11|10467.324|2|1624427236|1624427281|USDT|5.11
34390979|Bybit|ETHUSDT|2021-06-23 05:48:00|2053.3|1|2053.3|2|1624427280|1624427341|USDT|1
34391252|Bybit|ETHUSD|2021-06-23 05:54:22|2062.55|18076|18076|2|1624427662|1624427700|USD|8.764
34391255|Bybit|ETHUSD|2021-06-23 05:54:23|2063.75|4151|4151|2|1624427663|1624427700|USD|2.0114
34391256|Bybit|ETHUSD|2021-06-23 05:54:23|2064.05|1163|1163|2|1624427663|1624427700|USD|0.5635
34391298|Bybit|ETHUSDT|2021-06-23 05:54:22|2058.8|6|12352.8|2|1624427662|1624427701|USDT|6
34391299|Bybit|ETHUSDT|2021-06-23 05:54:22|2061.1|6.01|12387.211|2|1624427662|1624427701|USDT|6.01
34391302|Bybit|ETHUSDT|2021-06-23 05:54:11|2056.8|1.19|2447.592|2|1624427651|1624427701|USDT|1.19
34393393|Bybit|ETHUSD|2021-06-23 06:46:23|1995.25|2396|2396|1|1624430783|1624430820|USD|1.2009
34393394|Bybit|ETHUSD|2021-06-23 06:46:31|1994.1|3085|3085|1|1624430791|1624430820|USD|1.5471
34393587|Bybit|ETHUSD|2021-06-23 06:53:48|1988|2470|2470|1|1624431228|1624431240|USD|1.2425
34394041|Bybit|ETHUSD|2021-06-23 07:14:20|1982.9|4359|4359|1|1624432460|1624432500|USD|2.1983
34394122|Bybit|ETHUSD|2021-06-23 07:16:33|1978.05|4000|4000|1|1624432593|1624432620|USD|2.0222
34394190|Bybit|ETHUSD|2021-06-23 07:17:31|1975.85|20000|20000|1|1624432651|1624432680|USD|10.1223
34394809|Bybit|ETHUSDT|2021-06-23 07:44:48|2038.65|2|4077.3|2|1624434288|1624434301|USDT|2
34396483|Bybit|ETHUSD|2021-06-23 08:40:58|1973.05|4750|4750|1|1624437658|1624437660|USD|2.4075
34396922|Bybit|ETHUSD|2021-06-23 08:41:06|1969.75|2500|2500|1|1624437666|1624437720|USD|1.2692
34396924|Bybit|ETHUSD|2021-06-23 08:41:06|1969.8|1295|1295|1|1624437666|1624437720|USD|0.6575
34396925|Bybit|ETHUSD|2021-06-23 08:41:06|1970.05|3530|3530|1|1624437666|1624437720|USD|1.7919
34396927|Bybit|ETHUSD|2021-06-23 08:41:10|1968.6|6864|6864|1|1624437670|1624437720|USD|3.4868
34396929|Bybit|ETHUSD|2021-06-23 08:41:10|1966.35|1719|1719|1|1624437670|1624437720|USD|0.8743
34396933|Bybit|ETHUSD|2021-06-23 08:41:15|1965.35|5201|5201|1|1624437675|1624437720|USD|2.6464
34396936|Bybit|ETHUSD|2021-06-23 08:41:40|1964.4|46200|46200|1|1624437700|1624437720|USD|23.5187
34397031|Bybit|ETHUSDT|2021-06-23 08:41:11|1964.1|0.52|1021.332|1|1624437671|1624437721|USDT|0.52
34397033|Bybit|ETHUSDT|2021-06-23 08:41:05|1967.65|5.88|11569.782|1|1624437665|1624437721|USDT|5.88
34397964|Bybit|ETHUSD|2021-06-23 08:58:39|1956.1|18113|18113|1|1624438719|1624438740|USD|9.2598
34397967|Bybit|ETHUSD|2021-06-23 08:58:54|1954.1|19020|19020|1|1624438734|1624438740|USD|9.7334
34398040|Bybit|ETHUSDT|2021-06-23 08:58:39|1953.95|22|42986.9|1|1624438719|1624438742|USDT|22
34398219|Bybit|ETHUSD|2021-06-23 08:59:52|1952.9|2118|2118|1|1624438792|1624438800|USD|1.0846
34398220|Bybit|ETHUSD|2021-06-23 08:59:52|1953.05|1962|1962|1|1624438792|1624438800|USD|1.0046
34398687|Bybit|ETHUSD|2021-06-23 09:00:13|1950.05|10801|10801|1|1624438813|1624438860|USD|5.5389
34398932|Bybit|ETHUSD|2021-06-23 09:10:36|2009.3|6201|6201|2|1624439436|1624439460|USD|3.0862
34399055|Bybit|ETHUSDT|2021-06-23 09:13:11|2011.8|2.81|5653.158|2|1624439591|1624439640|USDT|2.81
34399223|Bybit|ETHUSD|2021-06-23 09:20:03|2021.3|1559|1559|2|1624440003|1624440060|USD|0.7713
34399259|Bybit|ETHUSDT|2021-06-23 09:20:02|2019.5|0.6|1211.7|2|1624440002|1624440062|USDT|0.6
34400862|Bybit|ETHUSD|2021-06-23 10:34:25|2027.95|7919|7919|2|1624444465|1624444500|USD|3.905
34400863|Bybit|ETHUSD|2021-06-23 10:34:35|2030.6|2515|2515|2|1624444475|1624444500|USD|1.2386
34400864|Bybit|ETHUSD|2021-06-23 10:34:36|2031.6|1162|1162|2|1624444476|1624444500|USD|0.572
34400867|Bybit|ETHUSD|2021-06-23 10:34:58|2033.5|4700|4700|2|1624444498|1624444500|USD|2.3113
34400883|Bybit|ETHUSDT|2021-06-23 10:34:55|2031.4|16.1|32705.54|2|1624444495|1624444501|USDT|16.1
34400884|Bybit|ETHUSDT|2021-06-23 10:34:34|2029.1|11.02|22360.682|2|1624444474|1624444501|USDT|11.02
34400886|Bybit|ETHUSDT|2021-06-23 10:34:24|2026.25|1|2026.25|2|1624444464|1624444501|USDT|1
34400961|Bybit|ETHUSD|2021-06-23 10:35:04|2035.1|4596|4596|2|1624444504|1624444560|USD|2.2584
34401677|Bybit|ETHUSD|2021-06-23 11:00:36|2038.7|23410|23410|2|1624446036|1624446060|USD|11.4829
34402125|Bybit|ETHUSD|2021-06-23 11:01:11|2040.2|6202|6202|2|1624446071|1624446120|USD|3.0399
36278693|Bybit|ETHUSD|2021-07-24 19:00:54|2151.3|84833|84833|1|1627153254|1627153260|USD|39.4334
36278878|Bybit|ETHUSDT|2021-07-24 19:01:22|2147.8|4.65|9987.27|1|1627153282|1627153320|USDT|4.65
36279110|Bybit|ETHUSD|2021-07-24 19:03:06|2149.15|5478|5478|1|1627153386|1627153440|USD|2.549
36279121|Bybit|ETHUSDT|2021-07-24 19:03:06|2146.05|1.06|2274.813|1|1627153386|1627153443|USDT|1.06
36279122|Bybit|ETHUSDT|2021-07-24 19:03:04|2147.15|2|4294.3|1|1627153384|1627153443|USDT|2
36279287|Bybit|ETHUSDT|2021-07-24 19:04:14|2143.35|40|85734|1|1627153454|1627153500|USDT|40
36279288|Bybit|ETHUSDT|2021-07-24 19:04:12|2144.65|1.71|3667.3515|1|1627153452|1627153500|USDT|1.71
36279291|Bybit|ETHUSDZ21|2021-07-24 19:04:14|2197.55|1046|1046|1|1627153454|1627153502|USD|0.476
36280639|Bybit|ETHUSD|2021-07-24 19:24:21|2145|1068|1068|1|1627154661|1627154700|USD|0.498
36280640|Bybit|ETHUSD|2021-07-24 19:24:34|2143.5|19000|19000|1|1627154674|1627154700|USD|8.8641
36280659|Bybit|ETHUSDT|2021-07-24 19:24:32|2141.95|0.79|1692.1405|1|1627154672|1627154702|USDT|0.79
36280661|Bybit|ETHUSDT|2021-07-24 19:24:31|2142.45|2.04|4370.598|1|1627154671|1627154702|USDT|2.04
36280734|Bybit|ETHUSD|2021-07-24 19:25:19|2142.45|13704|13704|1|1627154719|1627154761|USD|6.3965
36280935|Bybit|ETHUSDT|2021-07-24 19:31:54|2139.35|0.78|1668.693|1|1627155114|1627155122|USDT|0.78
36281341|Bybit|ETHUSD|2021-07-24 19:44:46|2137.6|10000|10000|1|1627155886|1627155900|USD|4.6782
36281342|Bybit|ETHUSD|2021-07-24 19:44:46|2137.15|1990|1990|1|1627155886|1627155900|USD|0.9312
36281373|Bybit|ETHUSDT|2021-07-24 19:44:35|2136.3|6.81|14548.203|1|1627155875|1627155901|USDT|6.81
36281961|Bybit|ETHUSDT|2021-07-24 19:45:18|2133|1|2133|1|1627155918|1627155961|USDT|1
36282342|Bybit|ETHUSD|2021-07-24 19:46:52|2132.9|1075|1075|1|1627156012|1627156020|USD|0.5041
36282387|Bybit|ETHUSDU21|2021-07-24 19:46:45|2143.3|7385|7385|1|1627156005|1627156022|USD|3.4457
36282746|Bybit|ETHUSD|2021-07-24 19:47:05|2132|1618|1618|1|1627156025|1627156080|USD|0.759
36282747|Bybit|ETHUSD|2021-07-24 19:47:48|2129.45|2230|2230|1|1627156068|1627156080|USD|1.0473
36282748|Bybit|ETHUSD|2021-07-24 19:47:48|2128.9|4896|4896|1|1627156068|1627156080|USD|2.2998
36282749|Bybit|ETHUSD|2021-07-24 19:47:47|2130.85|3598|3598|1|1627156067|1627156080|USD|1.6886
36282791|Bybit|ETHUSDT|2021-07-24 19:47:48|2127.5|0.57|1212.675|1|1627156068|1627156082|USDT|0.57
36282792|Bybit|ETHUSDT|2021-07-24 19:47:48|2126.5|40|85060|1|1627156068|1627156082|USDT|40
36283054|Bybit|ETHUSDT|2021-07-24 19:48:38|2125.05|2.25|4781.3625|1|1627156118|1627156140|USDT|2.25
36283545|Bybit|ETHUSD|2021-07-24 19:49:38|2125.8|15393|15393|1|1627156178|1627156200|USD|7.2411
36283546|Bybit|ETHUSD|2021-07-24 19:49:41|2124.75|63474|63474|1|1627156181|1627156200|USD|29.8737
36283547|Bybit|ETHUSD|2021-07-24 19:49:41|2124.95|30778|30778|1|1627156181|1627156200|USD|14.4842
36283549|Bybit|ETHUSD|2021-07-24 19:49:42|2124.1|3379|3379|1|1627156182|1627156200|USD|1.5908
36283553|Bybit|ETHUSD|2021-07-24 19:49:43|2122.5|9817|9817|1|1627156183|1627156200|USD|4.6253
36283554|Bybit|ETHUSD|2021-07-24 19:49:43|2121.55|22802|22802|1|1627156183|1627156200|USD|10.7479
36283555|Bybit|ETHUSD|2021-07-24 19:49:43|2122.45|1258|1258|1|1627156183|1627156200|USD|0.5928
36283556|Bybit|ETHUSD|2021-07-24 19:49:43|2121|3638|3638|1|1627156183|1627156200|USD|1.7153
36283622|Bybit|ETHUSDT|2021-07-24 19:49:37|2123.95|0.51|1083.2145|1|1627156177|1627156201|USDT|0.51
36286742|Bybit|ETHUSD|2021-07-24 20:25:09|2120.45|5523|5523|1|1627158309|1627158360|USD|2.6047
36286744|Bybit|ETHUSD|2021-07-24 20:25:09|2120.65|2497|2497|1|1627158309|1627158360|USD|1.1775
36286745|Bybit|ETHUSD|2021-07-24 20:25:09|2118.5|4965|4965|1|1627158309|1627158360|USD|2.3437
36286746|Bybit|ETHUSD|2021-07-24 20:25:09|2118.15|1344|1344|1|1627158309|1627158360|USD|0.6346
36286750|Bybit|ETHUSD|2021-07-24 20:25:37|2116.65|2000|2000|1|1627158337|1627158360|USD|0.9449
36286751|Bybit|ETHUSD|2021-07-24 20:25:37|2116.55|3055|3055|1|1627158337|1627158360|USD|1.4434
36286753|Bybit|ETHUSD|2021-07-24 20:25:38|2114.85|29771|29771|1|1627158338|1627158360|USD|14.0772
36286765|Bybit|ETHUSDT|2021-07-24 20:25:37|2113.85|1.62|3424.437|1|1627158337|1627158360|USDT|1.62
36286766|Bybit|ETHUSDT|2021-07-24 20:25:37|2113.7|0.99|2092.563|1|1627158337|1627158360|USDT|0.99
36286768|Bybit|ETHUSDT|2021-07-24 20:25:09|2115.2|0.66|1396.032|1|1627158309|1627158360|USDT|0.66
36286769|Bybit|ETHUSDT|2021-07-24 20:25:09|2116.3|16.29|34474.527|1|1627158309|1627158360|USDT|16.29
36286771|Bybit|ETHUSDT|2021-07-24 20:25:09|2116.95|2.02|4276.239|1|1627158309|1627158360|USDT|2.02
36286772|Bybit|ETHUSDT|2021-07-24 20:25:09|2116.8|0.62|1312.416|1|1627158309|1627158360|USDT|0.62
36286775|Bybit|ETHUSDT|2021-07-24 20:25:08|2117.65|1.5|3176.475|1|1627158308|1627158360|USDT|1.5
36286778|Bybit|ETHUSDT|2021-07-24 20:25:07|2118.55|6|12711.3|1|1627158307|1627158360|USDT|6
36287602|Bybit|ETHUSD|2021-07-24 20:27:08|2110.05|2033|2033|1|1627158428|1627158480|USD|0.9635
36287604|Bybit|ETHUSD|2021-07-24 20:27:08|2109.35|3142|3142|1|1627158428|1627158480|USD|1.4896
36287608|Bybit|ETHUSD|2021-07-24 20:27:09|2108.3|4588|4588|1|1627158429|1627158480|USD|2.1762
36287610|Bybit|ETHUSD|2021-07-24 20:27:09|2108.8|23597|23597|1|1627158429|1627158480|USD|11.1898
36287645|Bybit|ETHUSDT|2021-07-24 20:27:10|2106.3|52.47|110517.561|1|1627158430|1627158480|USDT|52.47
36287647|Bybit|ETHUSDT|2021-07-24 20:27:08|2107.8|7.2|15176.16|1|1627158428|1627158480|USDT|7.2
36287649|Bybit|ETHUSDT|2021-07-24 20:27:08|2108.65|5|10543.25|1|1627158428|1627158480|USDT|5
36287651|Bybit|ETHUSDT|2021-07-24 20:27:07|2109.35|1.11|2341.3785|1|1627158427|1627158480|USDT|1.11
36287652|Bybit|ETHUSDT|2021-07-24 20:27:04|2111.1|4.06|8571.066|1|1627158424|1627158480|USDT|4.06
36288967|Bybit|ETHUSD|2021-07-24 21:45:16|2179.85|3999|3999|2|1627163116|1627163160|USD|1.8346
36288968|Bybit|ETHUSD|2021-07-24 21:45:28|2182.25|7723|7723|2|1627163128|1627163160|USD|3.5391
36288977|Bybit|ETHUSDT|2021-07-24 21:45:18|2180.3|1.86|4055.358|2|1627163118|1627163161|USDT|1.86
36289189|Bybit|ETHUSDT|2021-07-24 21:46:50|2188.9|2.05|4487.245|2|1627163210|1627163221|USDT|2.05
36289190|Bybit|ETHUSDT|2021-07-24 21:46:48|2188.2|27.51|60197.382|2|1627163208|1627163221|USDT|27.51
36289191|Bybit|ETHUSDT|2021-07-24 21:46:48|2187.4|0.84|1837.416|2|1627163208|1627163221|USDT|0.84
36289192|Bybit|ETHUSDT|2021-07-24 21:46:48|2187.7|0.5|1093.85|2|1627163208|1627163221|USDT|0.5
36289194|Bybit|ETHUSDT|2021-07-24 21:46:42|2185.55|6|13113.3|2|1627163202|1627163221|USDT|6
36289195|Bybit|ETHUSDT|2021-07-24 21:46:41|2185|1.67|3648.95|2|1627163201|1627163221|USDT|1.67
36289265|Bybit|ETHUSD|2021-07-24 21:47:42|2192.05|10295|10295|2|1627163262|1627163280|USD|4.6966
36289413|Bybit|ETHUSD|2021-07-24 21:48:56|2194.9|1000000|1000000|2|1627163336|1627163340|USD|455.6017
36289421|Bybit|ETHUSDT|2021-07-24 21:48:48|2193.3|3.25|7128.225|2|1627163328|1627163341|USDT|3.25
36289422|Bybit|ETHUSDT|2021-07-24 21:48:46|2192.65|0.78|1710.267|2|1627163326|1627163341|USDT|0.78
36291269|Bybit|ETHUSDT|2021-07-24 23:32:37|2199.65|0.55|1209.8075|2|1627169557|1627169581|USDT|0.55
36291460|Bybit|ETHUSD|2021-07-24 23:44:14|2204.1|23205|23205|2|1627170254|1627170300|USD|10.5282
36291469|Bybit|ETHUSDT|2021-07-24 23:44:14|2203.45|2.69|5927.2805|2|1627170254|1627170300|USDT|2.69
36291470|Bybit|ETHUSDT|2021-07-24 23:44:14|2203.1|10.64|23440.984|2|1627170254|1627170300|USDT|10.64
36291471|Bybit|ETHUSDT|2021-07-24 23:44:14|2203.1|0.56|1233.736|2|1627170254|1627170300|USDT|0.56
36291472|Bybit|ETHUSDT|2021-07-24 23:44:12|2201.3|20.69|45544.897|2|1627170252|1627170300|USDT|20.69
36291619|Bybit|ETHUSD|2021-07-24 23:47:48|2207.9|350000|350000|2|1627170468|1627170480|USD|158.5217
36291630|Bybit|ETHUSDT|2021-07-24 23:47:43|2205.35|25|55133.75|2|1627170463|1627170481|USDT|25
36291755|Bybit|ETHUSD|2021-07-24 23:52:48|2210.1|3391|3391|2|1627170768|1627170780|USD|1.5344
36291857|Bybit|ETHUSDT|2021-07-24 23:55:54|2209.25|0.5|1104.625|2|1627170954|1627170960|USDT|0.5
36291858|Bybit|ETHUSDT|2021-07-24 23:55:54|2209.4|4.79|10583.026|2|1627170954|1627170960|USDT|4.79
36292931|Bybit|ETHUSD|2021-07-25 00:22:49|2215.05|7812|7812|2|1627172569|1627172580|USD|3.5268
36292932|Bybit|ETHUSD|2021-07-25 00:22:59|2216.1|7039|7039|2|1627172579|1627172580|USD|3.1764
36293077|Bybit|ETHUSD|2021-07-25 00:25:47|2217.3|10000|10000|2|1627172747|1627172760|USD|4.51
36293875|Bybit|ETHUSD|2021-07-25 00:40:29|2147.75|9317|9317|1|1627173629|1627173660|USD|4.3381
36294134|Bybit|ETHUSD|2021-07-25 00:42:54|2144.75|73778|73778|1|1627173774|1627173780|USD|34.3994
36294138|Bybit|ETHUSDT|2021-07-25 00:42:53|2141.2|2.88|6166.656|1|1627173773|1627173781|USDT|2.88
36294422|Bybit|ETHUSDT|2021-07-25 00:43:31|2136.8|4.1|8760.88|1|1627173811|1627173841|USDT|4.1
36294424|Bybit|ETHUSDT|2021-07-25 00:43:02|2139.85|0.5|1069.925|1|1627173782|1627173841|USDT|0.5
36294425|Bybit|ETHUSDT|2021-07-25 00:43:02|2140.7|0.64|1370.048|1|1627173782|1627173841|USDT|0.64
36294706|Bybit|ETHUSDT|2021-07-25 00:44:27|2133.4|2.29|4885.486|1|1627173867|1627173900|USDT|2.29
36295674|Bybit|ETHUSD|2021-07-25 00:45:23|2131.55|1472|1472|1|1627173923|1627173960|USD|0.6906
36295676|Bybit|ETHUSD|2021-07-25 00:45:25|2129.6|6958|6958|1|1627173925|1627173960|USD|3.2673
36295678|Bybit|ETHUSD|2021-07-25 00:45:26|2129.45|27799|27799|1|1627173926|1627173960|USD|13.0546
36295703|Bybit|ETHUSDT|2021-07-25 00:45:23|2126.5|0.72|1531.08|1|1627173923|1627173961|USDT|0.72
36295708|Bybit|ETHUSDT|2021-07-25 00:45:12|2129.95|7.37|15697.7315|1|1627173912|1627173961|USDT|7.37
36296627|Bybit|ETHUSDT|2021-07-25 00:49:33|2119|1|2119|1|1627174173|1627174200|USDT|1
36296628|Bybit|ETHUSDT|2021-07-25 00:49:33|2118|0.52|1101.36|1|1627174173|1627174200|USDT|0.52
36299799|Bybit|ETHUSDT|2021-07-25 01:55:05|2116.8|1.5|3175.2|1|1627178105|1627178161|USDT|1.5
36299800|Bybit|ETHUSDT|2021-07-25 01:55:05|2116.45|2.02|4275.229|1|1627178105|1627178161|USDT|2.02
36301077|Bybit|ETHUSD|2021-07-25 02:57:22|2188.95|77422|77422|2|1627181842|1627181881|USD|35.3695
36301079|Bybit|ETHUSDT|2021-07-25 02:57:15|2187.25|39.11|85543.3475|2|1627181835|1627181882|USDT|39.11
36301080|Bybit|ETHUSDT|2021-07-25 02:57:10|2185.8|2.4|5245.92|2|1627181830|1627181882|USDT|2.4
36301163|Bybit|ETHUSDT|2021-07-25 03:02:49|2189.25|0.86|1882.755|2|1627182169|1627182182|USDT|0.86
36302149|Bybit|ETHUSD|2021-07-25 04:15:32|2127.8|17646|17646|1|1627186532|1627186561|USD|8.2931
36302154|Bybit|ETHUSDT|2021-07-25 04:15:30|2125|1.14|2422.5|1|1627186530|1627186563|USDT|1.14
36302155|Bybit|ETHUSDT|2021-07-25 04:15:09|2127.25|0.61|1297.6225|1|1627186509|1627186563|USDT|0.61
36302847|Bybit|ETHUSD|2021-07-25 04:33:47|2189|1700|1700|2|1627187627|1627187641|USD|0.7767
36303437|Bybit|ETHUSD|2021-07-25 04:42:26|2195.15|1527|1527|2|1627188146|1627188180|USD|0.6957
36304507|Bybit|ETHUSDT|2021-07-25 05:23:34|2196.85|0.64|1405.984|2|1627190614|1627190644|USDT|0.64
36307283|Bybit|ETHUSDT|2021-07-25 07:14:35|2197.7|0.52|1142.804|2|1627197275|1627197303|USDT|0.52
36307399|Bybit|ETHUSD|2021-07-25 07:15:09|2204.85|1199|1199|2|1627197309|1627197361|USD|0.5439
36309035|Bybit|ETHUSD|2021-07-25 07:31:56|2207.5|53249|53249|2|1627198316|1627198321|USD|24.1219
37589835|Bybit|ETHUSD|2021-08-13 20:06:58|3297.25|46815|46815|2|1628885218|1628885220|USD|14.1982
37590858|Bybit|ETHUSD|2021-08-13 20:07:49|3298.9|3242|3242|2|1628885269|1628885280|USD|0.9828
37590859|Bybit|ETHUSD|2021-08-13 20:07:52|3299.7|36938|36938|2|1628885272|1628885280|USD|11.1944
37590860|Bybit|ETHUSD|2021-08-13 20:07:53|3301.65|12203|12203|2|1628885273|1628885280|USD|3.6961
37590861|Bybit|ETHUSD|2021-08-13 20:07:53|3301.3|1000|1000|2|1628885273|1628885280|USD|0.303
37590862|Bybit|ETHUSD|2021-08-13 20:07:53|3301.45|2940|2940|2|1628885273|1628885280|USD|0.8906
37593963|Bybit|ETHUSDT|2021-08-13 20:07:55|3300.4|6|19802.4|2|1628885275|1628885400|USDT|6
37594614|Bybit|ETHUSD|2021-08-13 20:12:22|3319.95|27000|27000|2|1628885542|1628885580|USD|8.1327
37594942|Bybit|ETHUSD|2021-08-13 20:13:07|3316.3|3600|3600|2|1628885587|1628885640|USD|1.0856
37594943|Bybit|ETHUSD|2021-08-13 20:13:08|3317.4|15800|15800|2|1628885588|1628885640|USD|4.7628
37594946|Bybit|ETHUSD|2021-08-13 20:13:09|3319.25|3212|3212|2|1628885589|1628885640|USD|0.9677
37594947|Bybit|ETHUSD|2021-08-13 20:13:10|3333.95|5455|5455|2|1628885590|1628885640|USD|1.6362
37594969|Bybit|ETHUSDT|2021-08-13 20:12:20|3307.45|0.83|2745.1835|2|1628885540|1628885640|USDT|0.83
37594980|Bybit|ETHUSDZ21|2021-08-13 20:13:10|3452.4|3722|3722|2|1628885590|1628885641|USD|1.0781
37595080|Bybit|ETHUSDT|2021-08-13 20:13:07|3305.9|0.75|2479.425|2|1628885587|1628885700|USDT|0.75
37596013|Bybit|ETHUSD|2021-08-13 20:16:14|3325.8|8458|8458|2|1628885774|1628885820|USD|2.5432
37596014|Bybit|ETHUSD|2021-08-13 20:16:15|3325.95|6359|6359|2|1628885775|1628885820|USD|1.912
37596112|Bybit|ETHUSDT|2021-08-13 20:16:16|3320.55|250|830137.5|2|1628885776|1628885820|USDT|250
37596113|Bybit|ETHUSDT|2021-08-13 20:16:11|3318.65|2.5|8296.625|2|1628885771|1628885820|USDT|2.5
37596115|Bybit|ETHUSDT|2021-08-13 20:15:54|3318.25|1|3318.25|2|1628885754|1628885820|USDT|1
37596288|Bybit|ETHUSDT|2021-08-13 20:16:24|3323.15|40|132926|2|1628885784|1628885880|USDT|40
37596826|Bybit|ETHUSDT|2021-08-13 20:16:25|3324.1|5|16620.5|2|1628885785|1628886000|USDT|5
37598370|Bybit|ETHUSD|2021-08-13 21:15:02|3331.6|4991|4991|2|1628889302|1628889360|USD|1.4981
37598371|Bybit|ETHUSD|2021-08-13 21:15:04|3331.7|3851|3851|2|1628889304|1628889360|USD|1.1559
37600285|Bybit|ETHUSD|2021-08-13 23:14:45|3332.3|5767|5767|2|1628896485|1628896500|USD|1.7307
37600286|Bybit|ETHUSD|2021-08-13 23:14:46|3333.1|64705|64705|2|1628896486|1628896500|USD|19.4129
37600287|Bybit|ETHUSD|2021-08-13 23:14:47|3332.1|1081|1081|2|1628896487|1628896500|USD|0.3245
37600288|Bybit|ETHUSD|2021-08-13 23:14:59|3334.15|9649|9649|2|1628896499|1628896500|USD|2.894
37600308|Bybit|ETHUSDT|2021-08-13 23:14:46|3329.35|81.02|269743.937|2|1628896486|1628896500|USDT|81.02
37600590|Bybit|ETHUSD|2021-08-13 23:16:44|3333.65|3758|3758|2|1628896604|1628896620|USD|1.1273
37600591|Bybit|ETHUSD|2021-08-13 23:16:47|3335.7|2000|2000|2|1628896607|1628896620|USD|0.5996
37600593|Bybit|ETHUSD|2021-08-13 23:16:47|3339.05|35188|35188|2|1628896607|1628896620|USD|10.5384
37600594|Bybit|ETHUSD|2021-08-13 23:16:47|3335.7|5096|5096|2|1628896607|1628896620|USD|1.5278
37600597|Bybit|ETHUSD|2021-08-13 23:16:49|3339.1|3078|3078|2|1628896609|1628896620|USD|0.9219
37600598|Bybit|ETHUSD|2021-08-13 23:16:51|3340.1|12962|12962|2|1628896611|1628896620|USD|3.8808
37600599|Bybit|ETHUSD|2021-08-13 23:16:53|3344.15|1444|1444|2|1628896613|1628896620|USD|0.4318
37600601|Bybit|ETHUSD|2021-08-13 23:16:56|3341.8|2687|2687|2|1628896616|1628896620|USD|0.8041
37600619|Bybit|ETHUSDT|2021-08-13 23:16:52|3336.35|2|6672.7|2|1628896612|1628896620|USDT|2
37600620|Bybit|ETHUSDT|2021-08-13 23:16:48|3335|1.15|3835.25|2|1628896608|1628896620|USDT|1.15
37600622|Bybit|ETHUSDT|2021-08-13 23:16:46|3324.1|0.4|1329.64|2|1628896606|1628896620|USDT|0.4
37600623|Bybit|ETHUSDT|2021-08-13 23:16:46|3330.05|2|6660.1|2|1628896606|1628896620|USDT|2
37600624|Bybit|ETHUSDT|2021-08-13 23:16:46|3330.8|2.47|8227.076|2|1628896606|1628896620|USDT|2.47
37600872|Bybit|ETHUSD|2021-08-13 23:17:00|3343.25|10093|10093|2|1628896620|1628896680|USD|3.019
37600873|Bybit|ETHUSD|2021-08-13 23:17:01|3343.45|4120|4120|2|1628896621|1628896680|USD|1.2323
37600874|Bybit|ETHUSD|2021-08-13 23:17:12|3344.9|6966|6966|2|1628896632|1628896680|USD|2.0826
37600875|Bybit|ETHUSD|2021-08-13 23:17:12|3345.4|5803|5803|2|1628896632|1628896680|USD|1.7347
37600876|Bybit|ETHUSD|2021-08-13 23:17:14|3347.5|6056|6056|2|1628896634|1628896680|USD|1.8092
37600878|Bybit|ETHUSD|2021-08-13 23:17:15|3347.35|12344|12344|2|1628896635|1628896680|USD|3.6877
37600879|Bybit|ETHUSD|2021-08-13 23:17:15|3346.5|3000|3000|2|1628896635|1628896680|USD|0.8965
37600880|Bybit|ETHUSD|2021-08-13 23:17:15|3351.85|1760|1760|2|1628896635|1628896680|USD|0.5251
37600882|Bybit|ETHUSD|2021-08-13 23:17:16|3347.1|1300|1300|2|1628896636|1628896680|USD|0.3884
37600898|Bybit|ETHUSDT|2021-08-13 23:17:41|3346.25|0.55|1840.4375|2|1628896661|1628896681|USDT|0.55
37600899|Bybit|ETHUSDT|2021-08-13 23:17:41|3346.4|5|16732|2|1628896661|1628896681|USDT|5
37600901|Bybit|ETHUSDT|2021-08-13 23:17:40|3347.1|1.43|4786.353|2|1628896660|1628896681|USDT|1.43
37600902|Bybit|ETHUSDT|2021-08-13 23:17:40|3347.1|5.36|17940.456|2|1628896660|1628896681|USDT|5.36
37600903|Bybit|ETHUSDT|2021-08-13 23:17:40|3345.55|1.26|4215.393|2|1628896660|1628896681|USDT|1.26
37600906|Bybit|ETHUSDT|2021-08-13 23:17:15|3337.2|1.99|6641.028|2|1628896635|1628896681|USDT|1.99
37600908|Bybit|ETHUSDT|2021-08-13 23:17:15|3342.5|1|3342.5|2|1628896635|1628896681|USDT|1
37600909|Bybit|ETHUSDT|2021-08-13 23:17:15|3339.6|3.86|12890.856|2|1628896635|1628896681|USDT|3.86
37600910|Bybit|ETHUSDT|2021-08-13 23:17:14|3342.45|16.89|56453.9805|2|1628896634|1628896681|USDT|16.89
37600911|Bybit|ETHUSDT|2021-08-13 23:17:14|3340.5|3.4|11357.7|2|1628896634|1628896681|USDT|3.4
37600914|Bybit|ETHUSDT|2021-08-13 23:16:58|3339.15|0.58|1936.707|2|1628896618|1628896681|USDT|0.58
37600915|Bybit|ETHUSDT|2021-08-13 23:16:53|3338.4|0.8|2670.72|2|1628896613|1628896681|USDT|0.8
37601245|Bybit|ETHUSD|2021-08-13 23:19:08|3349.35|3300|3300|2|1628896748|1628896800|USD|0.9853
37601246|Bybit|ETHUSD|2021-08-13 23:19:12|3349.15|7802|7802|2|1628896752|1628896800|USD|2.3296
37601250|Bybit|ETHUSDT|2021-08-13 23:19:30|3347.65|0.37|1238.6305|2|1628896770|1628896800|USDT|0.37
37601569|Bybit|ETHUSD|2021-08-13 23:22:23|3351.2|1129|1129|2|1628896943|1628896980|USD|0.3369
37601570|Bybit|ETHUSD|2021-08-13 23:22:34|3353.05|5976|5976|2|1628896954|1628896980|USD|1.7823
37601573|Bybit|ETHUSDT|2021-08-13 23:22:33|3349.5|0.6|2009.7|2|1628896953|1628896980|USDT|0.6
37601574|Bybit|ETHUSDT|2021-08-13 23:22:22|3349.75|4.5|15073.875|2|1628896942|1628896980|USDT|4.5
37603449|Bybit|ETHUSD|2021-08-13 23:46:16|3355.85|20818|20818|2|1628898376|1628898420|USD|6.2035
37603453|Bybit|ETHUSDT|2021-08-13 23:46:32|3351|1.19|3987.69|2|1628898392|1628898420|USDT|1.19
37603465|Bybit|ETHUSDZ21|2021-08-13 23:46:38|3504.35|4000000|4000000|2|1628898398|1628898421|USD|1141.4385
37603821|Bybit|ETHUSD|2021-08-13 23:48:55|3362.9|2268|2268|2|1628898535|1628898540|USD|0.6745
37603823|Bybit|ETHUSD|2021-08-13 23:48:55|3377.75|9394|9394|2|1628898535|1628898540|USD|2.7812
37603830|Bybit|ETHUSDT|2021-08-13 23:48:55|3357.65|5.3|17795.545|2|1628898535|1628898541|USDT|5.3
37603831|Bybit|ETHUSDT|2021-08-13 23:48:55|3354.9|3.94|13218.306|2|1628898535|1628898541|USDT|3.94
37603833|Bybit|ETHUSDT|2021-08-13 23:48:54|3356.35|0.32|1074.032|2|1628898534|1628898541|USDT|0.32
37603834|Bybit|ETHUSDT|2021-08-13 23:48:44|3354.45|4|13417.8|2|1628898524|1628898541|USDT|4
37603855|Bybit|ETHUSDU21|2021-08-13 23:48:55|3400.85|3000000|3000000|2|1628898535|1628898542|USD|882.1325
37607196|Bybit|ETHUSDT|2021-08-14 00:41:46|3259.5|0.85|2770.575|1|1628901706|1628901720|USDT|0.85
37607321|Bybit|ETHUSD|2021-08-14 00:42:10|3261.7|2514|2514|1|1628901730|1628901780|USD|0.7708
37607322|Bybit|ETHUSD|2021-08-14 00:42:41|3260.8|19581|19581|1|1628901761|1628901780|USD|6.005
37607323|Bybit|ETHUSD|2021-08-14 00:42:49|3258.6|3044|3044|1|1628901769|1628901780|USD|0.9342
37607711|Bybit|ETHUSDT|2021-08-14 00:45:52|3253.5|6.95|22611.825|1|1628901952|1628901960|USDT|6.95
37608341|Bybit|ETHUSDT|2021-08-14 01:17:42|3355.2|1.1|3690.72|2|1628903862|1628903881|USDT|1.1
37610952|Bybit|ETHUSD|2021-08-14 04:52:45|3253.2|4982|4982|1|1628916765|1628916780|USD|1.5315
37610953|Bybit|ETHUSD|2021-08-14 04:52:45|3252.95|3382|3382|1|1628916765|1628916780|USD|1.0397
37610954|Bybit|ETHUSD|2021-08-14 04:52:45|3253.35|7402|7402|1|1628916765|1628916780|USD|2.2752
37610958|Bybit|ETHUSDT|2021-08-14 04:52:44|3249.15|4.11|13354.0065|1|1628916764|1628916781|USDT|4.11
37610959|Bybit|ETHUSDT|2021-08-14 04:52:20|3250.05|0.54|1755.027|1|1628916740|1628916781|USDT|0.54
37610960|Bybit|ETHUSDT|2021-08-14 04:52:17|3250.95|0.81|2633.2695|1|1628916737|1628916781|USDT|0.81
37610961|Bybit|ETHUSDT|2021-08-14 04:52:17|3251|5.33|17327.83|1|1628916737|1628916781|USDT|5.33
37611052|Bybit|ETHUSDT|2021-08-14 04:54:39|3246.65|5.43|17629.3095|1|1628916879|1628916900|USDT|5.43
37617006|Bybit|ETHUSD|2021-08-14 07:32:22|3356|19446|19446|2|1628926342|1628926380|USD|5.7944
37617007|Bybit|ETHUSD|2021-08-14 07:32:58|3358.8|18556|18556|2|1628926378|1628926380|USD|5.5246
37617091|Bybit|ETHUSD|2021-08-14 07:33:08|3358.65|14346|14346|2|1628926388|1628926440|USD|4.2714
38179494|Bybit|ETHUSD|2021-08-20 16:47:18|3235.9|3292|3292|1|1629478038|1629478080|USD|1.0174
38179823|Bybit|ETHUSD|2021-08-20 16:49:52|3232.45|9250|9250|1|1629478192|1629478200|USD|2.8617
38179828|Bybit|ETHUSD|2021-08-20 16:49:56|3223.2|2021|2021|1|1629478196|1629478200|USD|0.6271
38179830|Bybit|ETHUSD|2021-08-20 16:49:57|3222.15|271612|271612|1|1629478197|1629478200|USD|84.2953
38179833|Bybit|ETHUSD|2021-08-20 16:49:56|3222.75|6032|6032|1|1629478196|1629478200|USD|1.8717
38179835|Bybit|ETHUSD|2021-08-20 16:49:56|3222.75|16225|16225|1|1629478196|1629478200|USD|5.0346
38179859|Bybit|ETHUSDT|2021-08-20 16:49:54|3225.75|1.85|5967.6375|1|1629478194|1629478200|USDT|1.85
38180134|Bybit|ETHUSD|2021-08-20 16:50:02|3216.05|1000|1000|1|1629478202|1629478260|USD|0.311
38180135|Bybit|ETHUSD|2021-08-20 16:49:59|3219.25|1350|1350|1|1629478199|1629478260|USD|0.4194
38180136|Bybit|ETHUSD|2021-08-20 16:50:03|3215.7|2660|2660|1|1629478203|1629478260|USD|0.8272
38180212|Bybit|ETHUSDT|2021-08-20 16:50:00|3214.15|1.4|4499.81|1|1629478200|1629478261|USDT|1.4
38180213|Bybit|ETHUSDT|2021-08-20 16:50:00|3215.35|8.87|28520.1545|1|1629478200|1629478261|USDT|8.87
38180214|Bybit|ETHUSDT|2021-08-20 16:50:00|3213.15|3.34|10731.921|1|1629478200|1629478261|USDT|3.34
38180215|Bybit|ETHUSDT|2021-08-20 16:49:58|3216.5|1.55|4985.575|1|1629478198|1629478261|USDT|1.55
38180216|Bybit|ETHUSDT|2021-08-20 16:49:58|3216.7|0.6|1930.02|1|1629478198|1629478261|USDT|0.6
38180218|Bybit|ETHUSDT|2021-08-20 16:49:57|3216.9|0.82|2637.858|1|1629478197|1629478261|USDT|0.82
38182202|Bybit|ETHUSD|2021-08-20 18:04:04|3214.6|1090|1090|1|1629482644|1629482700|USD|0.3391
38182203|Bybit|ETHUSD|2021-08-20 18:04:27|3213.95|32666|32666|1|1629482667|1629482700|USD|10.1639
38182204|Bybit|ETHUSD|2021-08-20 18:04:27|3213.85|2649|2649|1|1629482667|1629482700|USD|0.8243
38182206|Bybit|ETHUSD|2021-08-20 18:04:50|3213.4|1734|1734|1|1629482690|1629482700|USD|0.5397
38182221|Bybit|ETHUSDT|2021-08-20 18:04:26|3210.35|0.67|2150.9345|1|1629482666|1629482700|USDT|0.67
38182494|Bybit|ETHUSD|2021-08-20 18:16:46|3212.6|1000|1000|1|1629483406|1629483420|USD|0.3113
38182715|Bybit|ETHUSDT|2021-08-20 18:20:31|3208.3|0.46|1475.818|1|1629483631|1629483660|USDT|0.46
38182716|Bybit|ETHUSDT|2021-08-20 18:20:31|3208.45|1.78|5711.041|1|1629483631|1629483660|USDT|1.78
38182879|Bybit|ETHUSD|2021-08-20 18:23:19|3206.9|17239|17239|1|1629483799|1629483840|USD|5.3756
38182883|Bybit|ETHUSD|2021-08-20 18:23:19|3208.4|1117|1117|1|1629483799|1629483840|USD|0.3482
38182885|Bybit|ETHUSD|2021-08-20 18:23:20|3205.55|3648|3648|1|1629483800|1629483840|USD|1.1381
38182886|Bybit|ETHUSD|2021-08-20 18:23:20|3205.4|20307|20307|1|1629483800|1629483840|USD|6.3353
38182888|Bybit|ETHUSD|2021-08-20 18:23:23|3203.95|6956|6956|1|1629483803|1629483840|USD|2.1711
38183262|Bybit|ETHUSD|2021-08-20 18:29:38|3203.4|4917|4917|1|1629484178|1629484200|USD|1.535
38183282|Bybit|ETHUSDT|2021-08-20 18:29:39|3200.1|1.01|3232.101|1|1629484179|1629484200|USDT|1.01
38183284|Bybit|ETHUSDT|2021-08-20 18:29:37|3201|1|3201|1|1629484177|1629484200|USDT|1
38184060|Bybit|ETHUSD|2021-08-20 18:33:51|3196.05|40449|40449|1|1629484431|1629484440|USD|12.656
38184061|Bybit|ETHUSD|2021-08-20 18:33:51|3196.3|100000|100000|1|1629484431|1629484440|USD|31.2862
38184131|Bybit|ETHUSDT|2021-08-20 18:33:48|3194.65|4.89|15621.8385|1|1629484428|1629484441|USDT|4.89
38184132|Bybit|ETHUSDT|2021-08-20 18:33:48|3194.8|6|19168.8|1|1629484428|1629484441|USDT|6
38184134|Bybit|ETHUSDT|2021-08-20 18:33:47|3195|25.39|81121.05|1|1629484427|1629484441|USDT|25.39
38184135|Bybit|ETHUSDT|2021-08-20 18:33:46|3197.05|3|9591.15|1|1629484426|1629484441|USDT|3
38184136|Bybit|ETHUSDT|2021-08-20 18:33:46|3196.85|0.5|1598.425|1|1629484426|1629484441|USDT|0.5
38184676|Bybit|ETHUSD|2021-08-20 18:34:23|3194.4|99521|99521|1|1629484463|1629484500|USD|31.1549
38184677|Bybit|ETHUSD|2021-08-20 18:34:52|3193.8|2354|2354|1|1629484492|1629484500|USD|0.7371
38184798|Bybit|ETHUSDU21|2021-08-20 18:34:22|3221.45|9959|9959|1|1629484462|1629484502|USD|3.0915
38186237|Bybit|ETHUSD|2021-08-20 18:39:02|3193.3|2523|2523|1|1629484742|1629484800|USD|0.7901
38186239|Bybit|ETHUSD|2021-08-20 18:39:02|3193|6802|6802|1|1629484742|1629484800|USD|2.1303
38186240|Bybit|ETHUSD|2021-08-20 18:39:49|3189.7|2000|2000|1|1629484789|1629484800|USD|0.6271
38186243|Bybit|ETHUSD|2021-08-20 18:39:49|3190.75|10482|10482|1|1629484789|1629484800|USD|3.2852
38186282|Bybit|ETHUSDT|2021-08-20 18:39:47|3188.7|1.38|4400.406|1|1629484787|1629484800|USDT|1.38
38186283|Bybit|ETHUSDT|2021-08-20 18:39:04|3189|1.24|3954.36|1|1629484744|1629484800|USDT|1.24
38186284|Bybit|ETHUSDT|2021-08-20 18:39:02|3189.6|6.32|20158.272|1|1629484742|1629484800|USDT|6.32
38187196|Bybit|ETHUSD|2021-08-20 19:19:12|3286.7|2500|2500|2|1629487152|1629487200|USD|0.7607
38187861|Bybit|ETHUSD|2021-08-20 20:12:46|3293.8|24084|24084|2|1629490366|1629490380|USD|7.312
38188123|Bybit|ETHUSDT|2021-08-20 20:15:19|3299.75|1.11|3662.7225|2|1629490519|1629490560|USDT|1.11
38188291|Bybit|ETHUSDT|2021-08-20 20:27:53|3304.05|0.75|2478.0375|2|1629491273|1629491280|USDT|0.75
38190117|Bybit|ETHUSD|2021-08-20 21:53:00|3316.3|15092|15092|2|1629496380|1629496380|USD|4.5509
38190536|Bybit|ETHUSD|2021-08-20 21:57:32|3323.45|2544|2544|2|1629496652|1629496680|USD|0.7655
38190552|Bybit|ETHUSDT|2021-08-20 21:57:04|3319.45|0.35|1161.8075|2|1629496624|1629496680|USDT|0.35
38191096|Bybit|ETHUSD|2021-08-20 21:58:22|3328.6|4992|4992|2|1629496702|1629496740|USD|1.4998
38191339|Bybit|ETHUSDT|2021-08-20 21:58:17|3322.25|6.51|21627.8475|2|1629496697|1629496740|USDT|6.51
38192970|Bybit|ETHUSD|2021-08-20 22:44:27|3223.2|145000|145000|1|1629499467|1629499500|USD|44.9864
38192971|Bybit|ETHUSD|2021-08-20 22:44:44|3222.55|1080|1080|1|1629499484|1629499500|USD|0.3352
38193121|Bybit|ETHUSD|2021-08-20 22:45:19|3219.8|1067|1067|1|1629499519|1629499560|USD|0.3314
38193129|Bybit|ETHUSDT|2021-08-20 22:45:30|3215.75|4.85|15596.3875|1|1629499530|1629499560|USDT|4.85
38195595|Bybit|ETHUSDT|2021-08-21 00:21:18|3220.3|3.74|12043.922|1|1629505278|1629505321|USDT|3.74
38196342|Bybit|ETHUSD|2021-08-21 00:28:43|3220.4|3000|3000|1|1629505723|1629505740|USD|0.9316
38196343|Bybit|ETHUSD|2021-08-21 00:28:55|3216.05|6607|6607|1|1629505735|1629505740|USD|2.0544
38196344|Bybit|ETHUSD|2021-08-21 00:28:58|3215.95|1108|1108|1|1629505738|1629505740|USD|0.3446
38196693|Bybit|ETHUSD|2021-08-21 00:29:14|3215.35|75000|75000|1|1629505754|1629505800|USD|23.3257
38196694|Bybit|ETHUSD|2021-08-21 00:29:14|3215.2|7646|7646|1|1629505754|1629505800|USD|2.3781
38196757|Bybit|ETHUSDT|2021-08-21 00:29:17|3211|17.7|56834.7|1|1629505757|1629505800|USDT|17.7
38196996|Bybit|ETHUSD|2021-08-21 00:30:09|3213.4|3690|3690|1|1629505809|1629505860|USD|1.1484
38197496|Bybit|ETHUSD|2021-08-21 00:31:03|3211.05|3061|3061|1|1629505863|1629505920|USD|0.9533
38197499|Bybit|ETHUSD|2021-08-21 00:31:19|3206.55|2430|2430|1|1629505879|1629505920|USD|0.7579
38197522|Bybit|ETHUSDT|2021-08-21 00:31:18|3204.05|2.55|8170.3275|1|1629505878|1629505920|USDT|2.55
38197523|Bybit|ETHUSDT|2021-08-21 00:31:18|3204.6|0.42|1345.932|1|1629505878|1629505920|USDT|0.42
38197524|Bybit|ETHUSDT|2021-08-21 00:31:03|3207.45|4.03|12926.0235|1|1629505863|1629505920|USDT|4.03
38197525|Bybit|ETHUSDT|2021-08-21 00:31:03|3208|1.45|4651.6|1|1629505863|1629505920|USDT|1.45
38197542|Bybit|ETHUSDZ21|2021-08-21 00:31:09|3335.1|17659|17659|1|1629505869|1629505921|USD|5.2949
38197543|Bybit|ETHUSDU21|2021-08-21 00:31:08|3235.3|2294|2294|1|1629505868|1629505922|USD|0.7091
38200159|Bybit|ETHUSD|2021-08-21 02:25:27|3311.35|27343|27343|2|1629512727|1629512760|USD|8.2574
38204235|Bybit|ETHUSD|2021-08-21 05:07:29|3328.2|1809|1809|2|1629522449|1629522480|USD|0.5436
38204237|Bybit|ETHUSDT|2021-08-21 05:07:24|3324.4|0.52|1728.688|2|1629522444|1629522480|USDT|0.52
38204519|Bybit|ETHUSD|2021-08-21 05:12:48|3331.75|15000|15000|2|1629522768|1629522780|USD|4.5022
38204748|Bybit|ETHUSD|2021-08-21 05:17:23|3341.1|3446|3446|2|1629523043|1629523080|USD|1.0314
38204753|Bybit|ETHUSDT|2021-08-21 05:17:20|3333.9|1.75|5834.325|2|1629523040|1629523080|USDT|1.75
38204754|Bybit|ETHUSDT|2021-08-21 05:17:20|3334.3|0.38|1267.034|2|1629523040|1629523080|USDT|0.38
38204760|Bybit|ETHUSDU21|2021-08-21 05:17:27|3371.1|6632|6632|2|1629523047|1629523082|USD|1.9674
39716944|Bybit|ETHUSD|2021-09-07 18:16:57|3350.25|2371|2371|1|1631038617|1631038620|USD|0.7078
39719228|Bybit|ETHUSD|2021-09-07 18:17:11|3349.9|2500|2500|1|1631038631|1631038680|USD|0.7463
39719230|Bybit|ETHUSD|2021-09-07 18:17:11|3349.85|2567|2567|1|1631038631|1631038680|USD|0.7664
39719232|Bybit|ETHUSD|2021-09-07 18:17:12|3348.6|1241|1241|1|1631038632|1631038680|USD|0.3707
39719233|Bybit|ETHUSD|2021-09-07 18:17:12|3348.45|2763|2763|1|1631038632|1631038680|USD|0.8252
39719235|Bybit|ETHUSD|2021-09-07 18:17:12|3347.35|1600|1600|1|1631038632|1631038680|USD|0.478
39719236|Bybit|ETHUSD|2021-09-07 18:17:12|3349.2|109688|109688|1|1631038632|1631038680|USD|32.7506
39719240|Bybit|ETHUSD|2021-09-07 18:17:13|3347.15|1498|1498|1|1631038633|1631038680|USD|0.4476
39719241|Bybit|ETHUSD|2021-09-07 18:17:13|3346.4|4854|4854|1|1631038633|1631038680|USD|1.4506
39719242|Bybit|ETHUSD|2021-09-07 18:17:14|3343.7|45234|45234|1|1631038634|1631038680|USD|13.5282
39719244|Bybit|ETHUSD|2021-09-07 18:17:14|3343.75|1230|1230|1|1631038634|1631038680|USD|0.3679
39719245|Bybit|ETHUSD|2021-09-07 18:17:15|3338.75|1901|1901|1|1631038635|1631038680|USD|0.5694
39719246|Bybit|ETHUSD|2021-09-07 18:17:15|3338.75|2137|2137|1|1631038635|1631038680|USD|0.6401
39719249|Bybit|ETHUSD|2021-09-07 18:17:15|3339.95|28394|28394|1|1631038635|1631038680|USD|8.5014
39719250|Bybit|ETHUSD|2021-09-07 18:17:15|3340.55|2195|2195|1|1631038635|1631038680|USD|0.6571
39719251|Bybit|ETHUSD|2021-09-07 18:17:15|3339.15|1306|1306|1|1631038635|1631038680|USD|0.3912
39719254|Bybit|ETHUSD|2021-09-07 18:17:16|3334.7|16096|16096|1|1631038636|1631038680|USD|4.8269
39719256|Bybit|ETHUSD|2021-09-07 18:17:16|3338.45|4693|4693|1|1631038636|1631038680|USD|1.4058
39719259|Bybit|ETHUSD|2021-09-07 18:17:16|3333.7|21756|21756|1|1631038636|1631038680|USD|6.5261
39719260|Bybit|ETHUSD|2021-09-07 18:17:16|3335.4|3125|3125|1|1631038636|1631038680|USD|0.937
39719262|Bybit|ETHUSD|2021-09-07 18:17:16|3335.1|7860|7860|1|1631038636|1631038680|USD|2.3568
39719263|Bybit|ETHUSD|2021-09-07 18:17:21|3333.7|500000|500000|1|1631038641|1631038680|USD|149.9836
39719265|Bybit|ETHUSD|2021-09-07 18:17:21|3333.6|6310|6310|1|1631038641|1631038680|USD|1.8929
39719267|Bybit|ETHUSD|2021-09-07 18:17:21|3333.35|53330|53330|1|1631038641|1631038680|USD|15.999
39719268|Bybit|ETHUSD|2021-09-07 18:17:22|3329.75|250000|250000|1|1631038642|1631038680|USD|75.0808
39719271|Bybit|ETHUSD|2021-09-07 18:17:22|3331.65|1200|1200|1|1631038642|1631038680|USD|0.3602
39719272|Bybit|ETHUSD|2021-09-07 18:17:22|3328.45|2295|2295|1|1631038642|1631038680|USD|0.6896
39719273|Bybit|ETHUSD|2021-09-07 18:17:22|3330.1|49995|49995|1|1631038642|1631038680|USD|15.0131
39719274|Bybit|ETHUSD|2021-09-07 18:17:23|3325.75|26609|26609|1|1631038643|1631038680|USD|8.001
39719275|Bybit|ETHUSD|2021-09-07 18:17:23|3325.9|1324|1324|1|1631038643|1631038680|USD|0.3981
39719276|Bybit|ETHUSD|2021-09-07 18:17:23|3328.2|30000|30000|1|1631038643|1631038680|USD|9.0139
39719277|Bybit|ETHUSD|2021-09-07 18:17:23|3327|14316|14316|1|1631038643|1631038680|USD|4.303
39719279|Bybit|ETHUSD|2021-09-07 18:17:23|3327.35|3654|3654|1|1631038643|1631038680|USD|1.0982
39719281|Bybit|ETHUSD|2021-09-07 18:17:23|3326.35|48916|48916|1|1631038643|1631038680|USD|14.7057
39719282|Bybit|ETHUSD|2021-09-07 18:17:23|3328.35|39210|39210|1|1631038643|1631038680|USD|11.7807
39719283|Bybit|ETHUSD|2021-09-07 18:17:23|3326.7|123102|123102|1|1631038643|1631038680|USD|37.0043
39719284|Bybit|ETHUSD|2021-09-07 18:17:23|3326.8|1467|1467|1|1631038643|1631038680|USD|0.441
39719287|Bybit|ETHUSD|2021-09-07 18:17:24|3324.5|35831|35831|1|1631038644|1631038680|USD|10.7779
39719288|Bybit|ETHUSD|2021-09-07 18:17:24|3322.7|5808|5808|1|1631038644|1631038680|USD|1.748
39719291|Bybit|ETHUSD|2021-09-07 18:17:24|3322.15|4397|4397|1|1631038644|1631038680|USD|1.3236
39719292|Bybit|ETHUSD|2021-09-07 18:17:24|3322.65|3142|3142|1|1631038644|1631038680|USD|0.9457
39719293|Bybit|ETHUSD|2021-09-07 18:17:24|3322.7|15294|15294|1|1631038644|1631038680|USD|4.6029
39719295|Bybit|ETHUSD|2021-09-07 18:17:24|3325.45|10000|10000|1|1631038644|1631038680|USD|3.0072
39719296|Bybit|ETHUSD|2021-09-07 18:17:24|3323.15|1733|1733|1|1631038644|1631038680|USD|0.5215
39719298|Bybit|ETHUSD|2021-09-07 18:17:24|3322.75|5922|5922|1|1631038644|1631038680|USD|1.7823
39719299|Bybit|ETHUSD|2021-09-07 18:17:24|3325.1|2549|2549|1|1631038644|1631038680|USD|0.7666
39719300|Bybit|ETHUSD|2021-09-07 18:17:25|3321.35|24377|24377|1|1631038645|1631038680|USD|7.3395
39719301|Bybit|ETHUSD|2021-09-07 18:17:25|3321.4|5527|5527|1|1631038645|1631038680|USD|1.6641
39719302|Bybit|ETHUSD|2021-09-07 18:17:25|3320.2|7264|7264|1|1631038645|1631038680|USD|2.1879
39719306|Bybit|ETHUSD|2021-09-07 18:17:26|3320.35|2800|2800|1|1631038646|1631038680|USD|0.8433
39719307|Bybit|ETHUSD|2021-09-07 18:17:26|3319.1|25813|25813|1|1631038646|1631038680|USD|7.7772
39719308|Bybit|ETHUSD|2021-09-07 18:17:26|3319.2|10301|10301|1|1631038646|1631038680|USD|3.1035
39719310|Bybit|ETHUSD|2021-09-07 18:17:26|3319.05|15795|15795|1|1631038646|1631038680|USD|4.7589
39719312|Bybit|ETHUSD|2021-09-07 18:17:26|3318.2|52507|52507|1|1631038646|1631038680|USD|15.824
39721157|Bybit|ETHUSD|2021-09-07 18:21:13|3440.6|3020|3020|2|1631038873|1631038920|USD|0.8778
39721158|Bybit|ETHUSD|2021-09-07 18:21:13|3441.85|6000|6000|2|1631038873|1631038920|USD|1.7433
39721159|Bybit|ETHUSD|2021-09-07 18:21:13|3442.6|8983|8983|2|1631038873|1631038920|USD|2.6094
39721160|Bybit|ETHUSD|2021-09-07 18:21:14|3443.75|167937|167937|2|1631038874|1631038920|USD|48.7658
39721161|Bybit|ETHUSD|2021-09-07 18:21:16|3450.5|1402|1402|2|1631038876|1631038920|USD|0.4064
39721163|Bybit|ETHUSD|2021-09-07 18:21:38|3452.3|65434|65434|2|1631038898|1631038920|USD|18.9538
39721164|Bybit|ETHUSD|2021-09-07 18:21:42|3453.2|1597|1597|2|1631038902|1631038920|USD|0.4625
39721793|Bybit|ETHUSD|2021-09-07 18:24:28|3458.1|12801|12801|2|1631039068|1631039100|USD|3.7018
39723456|Bybit|ETHUSD|2021-09-07 18:36:30|3483|200000|200000|2|1631039790|1631039820|USD|57.4218
39723457|Bybit|ETHUSD|2021-09-07 18:36:32|3487.75|31363|31363|2|1631039792|1631039820|USD|8.9924
39723681|Bybit|ETHUSD|2021-09-07 18:37:14|3504.5|70773|70773|2|1631039834|1631039880|USD|20.1949
39723946|Bybit|ETHUSD|2021-09-07 18:42:19|3506.9|3661|3661|2|1631040139|1631040180|USD|1.044
39723948|Bybit|ETHUSD|2021-09-07 18:42:23|3510.7|31653|31653|2|1631040143|1631040180|USD|9.0162
39724952|Bybit|ETHUSDT|2021-09-07 18:17:12|3341.65|9.65|32246.9225|1|1631038632|1631041200|USDT|9.65
39725139|Bybit|ETHUSD|2021-09-07 19:01:03|3405.35|2038|2038|1|1631041263|1631041320|USD|0.5985
39725452|Bybit|ETHUSD|2021-09-07 19:06:31|3401.2|22294|22294|1|1631041591|1631041620|USD|6.5548
39725454|Bybit|ETHUSD|2021-09-07 19:06:56|3395.2|3200|3200|1|1631041616|1631041620|USD|0.9426
39725780|Bybit|ETHUSDT|2021-09-07 18:36:29|3481|2.08|7240.48|2|1631039789|1631042280|USDT|2.08
39725954|Bybit|ETHUSDT|2021-09-07 18:42:23|3509.45|0.31|1087.9295|2|1631040143|1631042580|USDT|0.31
39726491|Bybit|ETHUSD|2021-09-07 19:36:40|3402|3278|3278|1|1631043400|1631043420|USD|0.9636
39727086|Bybit|ETHUSDT|2021-09-07 19:35:30|3399.8|19.37|65854.126|1|1631043330|1631043960|USDT|19.37
39727456|Bybit|ETHUSD|2021-09-07 19:56:16|3404.35|2913|2913|1|1631044576|1631044620|USD|0.8557
39728522|Bybit|ETHUSDT|2021-09-07 19:38:20|3394.85|1.19|4039.8715|1|1631043500|1631044980|USDT|1.19
39729150|Bybit|ETHUSD|2021-09-07 20:18:17|3483.65|1000|1000|2|1631045897|1631045940|USD|0.2871
39729444|Bybit|ETHUSD|2021-09-07 20:30:26|3391.65|1110|1110|1|1631046626|1631046661|USD|0.3273
39729541|Bybit|ETHUSD|2021-09-07 20:32:52|3384.2|1200|1200|1|1631046772|1631046780|USD|0.3546
39729550|Bybit|ETHUSDT|2021-09-07 19:58:22|3374.2|0.58|1957.036|1|1631044702|1631046780|USDT|0.58
39729644|Bybit|ETHUSD|2021-09-07 20:34:16|3381.75|29839|29839|1|1631046856|1631046900|USD|8.8236
39729691|Bybit|ETHUSD|2021-09-07 20:36:55|3377.2|1088|1088|1|1631047015|1631047020|USD|0.3222
39729692|Bybit|ETHUSD|2021-09-07 20:36:55|3378.65|4810|4810|1|1631047015|1631047020|USD|1.4237
39729838|Bybit|ETHUSD|2021-09-07 20:37:07|3372.15|4347|4347|1|1631047027|1631047080|USD|1.2891
39729843|Bybit|ETHUSD|2021-09-07 20:37:07|3369.8|1927|1927|1|1631047027|1631047080|USD|0.5719
39730255|Bybit|ETHUSD|2021-09-07 20:39:52|3361|1000000|1000000|1|1631047192|1631047200|USD|297.5305
39730257|Bybit|ETHUSD|2021-09-07 20:39:54|3359.6|1512|1512|1|1631047194|1631047200|USD|0.4501
39730258|Bybit|ETHUSD|2021-09-07 20:39:54|3359.65|9500|9500|1|1631047194|1631047200|USD|2.8277
39731164|Bybit|ETHUSD|2021-09-07 20:42:16|3357|2000|2000|1|1631047336|1631047380|USD|0.5958
39731165|Bybit|ETHUSD|2021-09-07 20:42:16|3355.9|1706|1706|1|1631047336|1631047380|USD|0.5084
39731509|Bybit|ETHUSD|2021-09-07 20:43:05|3354.4|2000|2000|1|1631047385|1631047440|USD|0.5963
39731510|Bybit|ETHUSD|2021-09-07 20:43:06|3352.9|14282|14282|1|1631047386|1631047440|USD|4.2596
39731511|Bybit|ETHUSD|2021-09-07 20:43:08|3352.25|12251|12251|1|1631047388|1631047440|USD|3.6546
39731512|Bybit|ETHUSD|2021-09-07 20:43:12|3348.9|2867|2867|1|1631047392|1631047440|USD|0.8562
39731513|Bybit|ETHUSD|2021-09-07 20:43:12|3349.05|1484|1484|1|1631047392|1631047440|USD|0.4432
39731515|Bybit|ETHUSD|2021-09-07 20:43:13|3347.75|1061|1061|1|1631047393|1631047440|USD|0.317
39732177|Bybit|ETHUSD|2021-09-07 20:44:04|3344.25|40000|40000|1|1631047444|1631047500|USD|11.9609
39732182|Bybit|ETHUSD|2021-09-07 20:44:24|3339.45|5291|5291|1|1631047464|1631047500|USD|1.5844
39732727|Bybit|ETHUSD|2021-09-07 20:45:11|3338.55|16263|16263|1|1631047511|1631047560|USD|4.8713
39732728|Bybit|ETHUSD|2021-09-07 20:45:11|3338.3|6967|6967|1|1631047511|1631047560|USD|2.087
39734264|Bybit|ETHUSD|2021-09-07 20:48:20|3334.2|1228|1228|1|1631047700|1631047740|USD|0.3684
39735201|Bybit|ETHUSD|2021-09-07 21:16:23|3351.75|48991|48991|1|1631049383|1631049420|USD|14.6166
39735396|Bybit|ETHUSD|2021-09-07 21:18:51|3341.85|10817|10817|1|1631049531|1631049540|USD|3.2369
39735398|Bybit|ETHUSD|2021-09-07 21:18:51|3340.15|2205|2205|1|1631049531|1631049540|USD|0.6602
39736469|Bybit|ETHUSD|2021-09-07 21:23:58|3328.35|45399|45399|1|1631049838|1631049840|USD|13.6401
39737014|Bybit|ETHUSD|2021-09-07 21:24:13|3326.75|2303|2303|1|1631049853|1631049900|USD|0.6923
39737015|Bybit|ETHUSD|2021-09-07 21:24:14|3326.45|3000|3000|1|1631049854|1631049900|USD|0.9019
39737016|Bybit|ETHUSD|2021-09-07 21:24:20|3325.5|57275|57275|1|1631049860|1631049900|USD|17.223
39737017|Bybit|ETHUSD|2021-09-07 21:24:27|3323.5|2229|2229|1|1631049867|1631049900|USD|0.6707
39737018|Bybit|ETHUSD|2021-09-07 21:24:29|3319.9|1196|1196|1|1631049869|1631049900|USD|0.3603
39737019|Bybit|ETHUSD|2021-09-07 21:24:29|3322.2|1000|1000|1|1631049869|1631049900|USD|0.3011
39737020|Bybit|ETHUSD|2021-09-07 21:24:29|3322.3|50000|50000|1|1631049869|1631049900|USD|15.0499
39737022|Bybit|ETHUSD|2021-09-07 21:24:29|3320|3413|3413|1|1631049869|1631049900|USD|1.0281
39737023|Bybit|ETHUSD|2021-09-07 21:24:29|3322.3|2030|2030|1|1631049869|1631049900|USD|0.6111
39737691|Bybit|ETHUSD|2021-09-07 21:25:32|3318.7|3199|3199|1|1631049932|1631049960|USD|0.964
39737692|Bybit|ETHUSD|2021-09-07 21:25:34|3315.7|20000|20000|1|1631049934|1631049960|USD|6.032
39737695|Bybit|ETHUSD|2021-09-07 21:25:34|3315.55|79307|79307|1|1631049934|1631049960|USD|23.9198
39737696|Bybit|ETHUSD|2021-09-07 21:25:34|3315.75|11500|11500|1|1631049934|1631049960|USD|3.4683
39737698|Bybit|ETHUSD|2021-09-07 21:25:34|3316.7|22605|22605|1|1631049934|1631049960|USD|6.8156
39737699|Bybit|ETHUSD|2021-09-07 21:25:34|3314.4|28701|28701|1|1631049934|1631049960|USD|8.6595
39737770|Bybit|ETHUSDZ21|2021-09-07 21:25:35|3437.75|51460|51460|1|1631049935|1631049965|USD|14.9691
39738197|Bybit|ETHUSD|2021-09-07 21:26:56|3309.45|5110|5110|1|1631050016|1631050020|USD|1.5441
39738201|Bybit|ETHUSD|2021-09-07 21:26:56|3309.65|1305|1305|1|1631050016|1631050020|USD|0.3944
39738202|Bybit|ETHUSD|2021-09-07 21:26:56|3314.15|6237|6237|1|1631050016|1631050020|USD|1.882
39738206|Bybit|ETHUSD|2021-09-07 21:26:56|3309.55|25404|25404|1|1631050016|1631050020|USD|7.676
39738207|Bybit|ETHUSD|2021-09-07 21:26:56|3310.35|52955|52955|1|1631050016|1631050020|USD|15.9968
39738208|Bybit|ETHUSD|2021-09-07 21:26:56|3312.2|55293|55293|1|1631050016|1631050020|USD|16.6938
39738210|Bybit|ETHUSD|2021-09-07 21:26:56|3308.15|2920|2920|1|1631050016|1631050020|USD|0.8827
39738215|Bybit|ETHUSD|2021-09-07 21:26:57|3309.85|1234|1234|1|1631050017|1631050020|USD|0.3729
39738217|Bybit|ETHUSD|2021-09-07 21:26:57|3307.35|1749|1749|1|1631050017|1631050020|USD|0.5289
39738218|Bybit|ETHUSD|2021-09-07 21:26:57|3305.85|8445|8445|1|1631050017|1631050020|USD|2.5546
39738220|Bybit|ETHUSD|2021-09-07 21:26:58|3303.95|4565|4565|1|1631050018|1631050020|USD|1.3817
39738221|Bybit|ETHUSD|2021-09-07 21:26:58|3305.25|32861|32861|1|1631050018|1631050020|USD|9.9421
39738222|Bybit|ETHUSD|2021-09-07 21:26:58|3304.25|5400|5400|1|1631050018|1631050020|USD|1.6343
39738224|Bybit|ETHUSD|2021-09-07 21:26:58|3303.6|7801|7801|1|1631050018|1631050020|USD|2.3614
39738225|Bybit|ETHUSD|2021-09-07 21:26:58|3305.35|18822|18822|1|1631050018|1631050020|USD|5.6945
39738227|Bybit|ETHUSD|2021-09-07 21:26:59|3304.05|1487|1487|1|1631050019|1631050020|USD|0.4501
39738228|Bybit|ETHUSD|2021-09-07 21:26:59|3302.75|120910|120910|1|1631050019|1631050020|USD|36.6089
39738229|Bybit|ETHUSD|2021-09-07 21:26:59|3302.85|112917|112917|1|1631050019|1631050020|USD|34.1878
39738390|Bybit|ETHUSDU21|2021-09-07 21:26:56|3329.05|4105|4105|1|1631050016|1631050024|USD|1.2331
39738391|Bybit|ETHUSDU21|2021-09-07 21:27:01|3313.75|17980|17980|1|1631050021|1631050024|USD|5.4259
39739088|Bybit|ETHUSD|2021-09-07 21:27:00|3301.9|148391|148391|1|1631050020|1631050080|USD|44.9411
39739089|Bybit|ETHUSD|2021-09-07 21:27:00|3300.3|2510|2510|1|1631050020|1631050080|USD|0.7606
39739090|Bybit|ETHUSD|2021-09-07 21:27:00|3299.05|2609|2609|1|1631050020|1631050080|USD|0.7909
39739091|Bybit|ETHUSD|2021-09-07 21:27:00|3301.3|58336|58336|1|1631050020|1631050080|USD|17.6707
39739092|Bybit|ETHUSD|2021-09-07 21:27:00|3301.3|4010|4010|1|1631050020|1631050080|USD|1.2147
39739093|Bybit|ETHUSD|2021-09-07 21:27:00|3301|22066|22066|1|1631050020|1631050080|USD|6.6847
39739096|Bybit|ETHUSD|2021-09-07 21:27:00|3301.65|21969|21969|1|1631050020|1631050080|USD|6.654
39739097|Bybit|ETHUSD|2021-09-07 21:27:01|3298.25|30000|30000|1|1631050021|1631050080|USD|9.0958
39739101|Bybit|ETHUSD|2021-09-07 21:27:01|3298.95|6492|6492|1|1631050021|1631050080|USD|1.9679
39739103|Bybit|ETHUSD|2021-09-07 21:27:02|3295.25|430644|430644|1|1631050022|1631050080|USD|130.6863
39739105|Bybit|ETHUSD|2021-09-07 21:27:02|3296.55|1518|1518|1|1631050022|1631050080|USD|0.4605
39739106|Bybit|ETHUSD|2021-09-07 21:27:02|3294.8|2994|2994|1|1631050022|1631050080|USD|0.9088
39739107|Bybit|ETHUSD|2021-09-07 21:27:02|3295.9|3658|3658|1|1631050022|1631050080|USD|1.1099
39739109|Bybit|ETHUSD|2021-09-07 21:27:02|3297|8965|8965|1|1631050022|1631050080|USD|2.7192
39739110|Bybit|ETHUSD|2021-09-07 21:27:02|3295.25|1260|1260|1|1631050022|1631050080|USD|0.3824
39739112|Bybit|ETHUSD|2021-09-07 21:27:03|3293.65|1708766|1708766|1|1631050023|1631050080|USD|518.8062
39739113|Bybit|ETHUSD|2021-09-07 21:27:03|3294.6|2000|2000|1|1631050023|1631050080|USD|0.6071
39739114|Bybit|ETHUSD|2021-09-07 21:27:03|3292.95|1285|1285|1|1631050023|1631050080|USD|0.3903
39739139|Bybit|ETHUSDT|2021-09-07 21:27:02|3287.1|0.4|1314.84|1|1631050022|1631050080|USDT|0.4
39739140|Bybit|ETHUSDT|2021-09-07 21:27:01|3294.1|2.53|8334.073|1|1631050021|1631050080|USDT|2.53
39739142|Bybit|ETHUSDT|2021-09-07 21:27:00|3294.65|9.54|31430.961|1|1631050020|1631050080|USDT|9.54
39739143|Bybit|ETHUSDT|2021-09-07 21:26:59|3296.65|2.66|8769.089|1|1631050019|1631050080|USDT|2.66
39739144|Bybit|ETHUSDT|2021-09-07 21:26:59|3295.35|7.76|25571.916|1|1631050019|1631050080|USDT|7.76
39739145|Bybit|ETHUSDT|2021-09-07 21:26:58|3297.45|1.71|5638.6395|1|1631050018|1631050080|USDT|1.71
39739146|Bybit|ETHUSDT|2021-09-07 21:26:57|3299.5|2.81|9271.595|1|1631050017|1631050080|USDT|2.81
39741043|Bybit|ETHUSD|2021-09-07 21:41:38|3291.65|2762|2762|1|1631050898|1631050920|USD|0.8391
39741045|Bybit|ETHUSD|2021-09-07 21:41:41|3292.45|4261|4261|1|1631050901|1631050920|USD|1.2942
39741046|Bybit|ETHUSD|2021-09-07 21:41:41|3292|4000|4000|1|1631050901|1631050920|USD|1.2151
39741047|Bybit|ETHUSD|2021-09-07 21:41:42|3292.15|1133|1133|1|1631050902|1631050920|USD|0.3442
39741050|Bybit|ETHUSDT|2021-09-07 21:41:48|3287.15|0.53|1742.1895|1|1631050908|1631050920|USDT|0.53
39741983|Bybit|ETHUSD|2021-09-07 21:58:23|3409.3|17861|17861|2|1631051903|1631051940|USD|5.239
39741991|Bybit|ETHUSDT|2021-09-07 21:58:23|3404.5|0.95|3234.275|2|1631051903|1631051941|USDT|0.95
39742464|Bybit|ETHUSD|2021-09-07 22:09:56|3414.35|1835|1835|2|1631052596|1631052600|USD|0.5375
39743205|Bybit|ETHUSD|2021-09-07 22:19:20|3426.65|1353|1353|2|1631053160|1631053200|USD|0.3949
39743207|Bybit|ETHUSD|2021-09-07 22:19:36|3438.3|5815|5815|2|1631053176|1631053200|USD|1.6913
39743394|Bybit|ETHUSD|2021-09-07 22:22:26|3445.9|2203|2203|2|1631053346|1631053380|USD|0.6394
39743531|Bybit|ETHUSD|2021-09-07 22:24:10|3458.55|4941|4941|2|1631053450|1631053500|USD|1.4287
39743634|Bybit|ETHUSD|2021-09-07 22:28:54|3465.75|4000|4000|2|1631053734|1631053741|USD|1.1542
39743716|Bybit|ETHUSD|2021-09-07 22:29:38|3469.35|20000|20000|2|1631053778|1631053800|USD|5.7648
40034692|Bybit|ETHUSD|2021-09-10 14:30:40|3217.25|2600|2600|1|1631284240|1631284260|USD|0.8082
40034693|Bybit|ETHUSD|2021-09-10 14:30:40|3218.4|134681|134681|1|1631284240|1631284260|USD|41.8472
40034694|Bybit|ETHUSD|2021-09-10 14:30:40|3219.75|2685|2685|1|1631284240|1631284260|USD|0.834
40034695|Bybit|ETHUSD|2021-09-10 14:30:40|3218.05|2382|2382|1|1631284240|1631284260|USD|0.7402
40034697|Bybit|ETHUSD|2021-09-10 14:30:40|3216.25|4955|4955|1|1631284240|1631284260|USD|1.5407
40034698|Bybit|ETHUSD|2021-09-10 14:30:40|3218.55|1821|1821|1|1631284240|1631284260|USD|0.5658
40035268|Bybit|ETHUSDT|2021-09-10 14:30:39|3215.3|9.1|29259.23|1|1631284239|1631284321|USDT|9.1
40036539|Bybit|ETHUSD|2021-09-10 14:32:46|3213.1|60000|60000|1|1631284366|1631284380|USD|18.6736
40036540|Bybit|ETHUSD|2021-09-10 14:32:46|3215.25|4409|4409|1|1631284366|1631284380|USD|1.3713
40036541|Bybit|ETHUSD|2021-09-10 14:32:46|3213.1|3154|3154|1|1631284366|1631284380|USD|0.9817
40036543|Bybit|ETHUSD|2021-09-10 14:32:46|3213.4|31119|31119|1|1631284366|1631284380|USD|9.6842
40036544|Bybit|ETHUSD|2021-09-10 14:32:46|3214.8|15985|15985|1|1631284366|1631284380|USD|4.9724
40036545|Bybit|ETHUSD|2021-09-10 14:32:46|3213.5|1406|1406|1|1631284366|1631284380|USD|0.4376
40036546|Bybit|ETHUSD|2021-09-10 14:32:46|3214|15000|15000|1|1631284366|1631284380|USD|4.6671
40036548|Bybit|ETHUSD|2021-09-10 14:32:46|3213.95|4430|4430|1|1631284366|1631284380|USD|1.3784
40036549|Bybit|ETHUSD|2021-09-10 14:32:46|3215.3|1959|1959|1|1631284366|1631284380|USD|0.6093
40036552|Bybit|ETHUSD|2021-09-10 14:32:46|3215.95|1000|1000|1|1631284366|1631284380|USD|0.311
40036555|Bybit|ETHUSD|2021-09-10 14:32:46|3212.9|2162|2162|1|1631284366|1631284380|USD|0.673
40036557|Bybit|ETHUSD|2021-09-10 14:32:46|3215.5|13332|13332|1|1631284366|1631284380|USD|4.1462
40036558|Bybit|ETHUSD|2021-09-10 14:32:47|3211.8|82896|82896|1|1631284367|1631284380|USD|25.8099
40036559|Bybit|ETHUSD|2021-09-10 14:32:47|3213.6|8392|8392|1|1631284367|1631284380|USD|2.6115
40036561|Bybit|ETHUSD|2021-09-10 14:32:48|3209.95|24486|24486|1|1631284368|1631284380|USD|7.6282
40036564|Bybit|ETHUSD|2021-09-10 14:32:48|3207.85|1547|1547|1|1631284368|1631284380|USD|0.4823
40036565|Bybit|ETHUSD|2021-09-10 14:32:48|3210.7|4000|4000|1|1631284368|1631284380|USD|1.2459
40036567|Bybit|ETHUSD|2021-09-10 14:32:48|3211.1|6000|6000|1|1631284368|1631284380|USD|1.8686
40036568|Bybit|ETHUSD|2021-09-10 14:32:48|3211.4|3097|3097|1|1631284368|1631284380|USD|0.9644
40036569|Bybit|ETHUSD|2021-09-10 14:32:48|3211.05|1055|1055|1|1631284368|1631284380|USD|0.3286
40036570|Bybit|ETHUSD|2021-09-10 14:32:48|3212.15|1003|1003|1|1631284368|1631284380|USD|0.3123
40036572|Bybit|ETHUSD|2021-09-10 14:32:48|3209.35|1000|1000|1|1631284368|1631284380|USD|0.3116
40036573|Bybit|ETHUSD|2021-09-10 14:32:48|3208.55|4630|4630|1|1631284368|1631284380|USD|1.4431
40036575|Bybit|ETHUSD|2021-09-10 14:32:48|3208.2|18513|18513|1|1631284368|1631284380|USD|5.7706
40036576|Bybit|ETHUSD|2021-09-10 14:32:48|3207.5|24047|24047|1|1631284368|1631284380|USD|7.4972
40038132|Bybit|ETHUSDT|2021-09-10 14:32:48|3205.4|4.4|14103.76|1|1631284368|1631284500|USDT|4.4
40038133|Bybit|ETHUSDT|2021-09-10 14:32:47|3207.95|18.94|60758.573|1|1631284367|1631284500|USDT|18.94
40038134|Bybit|ETHUSDT|2021-09-10 14:32:46|3210.15|6|19260.9|1|1631284366|1631284500|USDT|6
40038136|Bybit|ETHUSDT|2021-09-10 14:32:46|3208.6|0.61|1957.246|1|1631284366|1631284500|USDT|0.61
40038137|Bybit|ETHUSDT|2021-09-10 14:32:45|3213|0.5|1606.5|1|1631284365|1631284500|USDT|0.5
40038138|Bybit|ETHUSDT|2021-09-10 14:32:45|3212|3|9636|1|1631284365|1631284500|USDT|3
40038540|Bybit|ETHUSDT|2021-09-10 14:32:48|3204.75|14.77|47334.1575|1|1631284368|1631284561|USDT|14.77
40041239|Bybit|ETHUSD|2021-09-10 14:43:18|3208.5|20000|20000|1|1631284998|1631285040|USD|6.2335
40041240|Bybit|ETHUSD|2021-09-10 14:43:18|3209.1|20000|20000|1|1631284998|1631285040|USD|6.2323
40041241|Bybit|ETHUSD|2021-09-10 14:43:19|3207.95|400000|400000|1|1631284999|1631285040|USD|124.6903
40041242|Bybit|ETHUSD|2021-09-10 14:43:19|3207.15|3657|3657|1|1631284999|1631285040|USD|1.1403
40041244|Bybit|ETHUSD|2021-09-10 14:43:21|3206.8|489805|489805|1|1631285001|1631285040|USD|152.7395
40041246|Bybit|ETHUSD|2021-09-10 14:43:21|3205.25|168471|168471|1|1631285001|1631285040|USD|52.561
40041262|Bybit|ETHUSDT|2021-09-10 14:43:21|3204.5|30.38|97352.71|1|1631285001|1631285040|USDT|30.38
40041316|Bybit|ETHUSDU21|2021-09-10 14:43:21|3213.9|98791|98791|1|1631285001|1631285042|USD|30.7387
40042432|Bybit|ETHUSD|2021-09-10 14:44:05|3205.6|1200|1200|1|1631285045|1631285100|USD|0.3744
40042433|Bybit|ETHUSD|2021-09-10 14:44:05|3203.25|1260|1260|1|1631285045|1631285100|USD|0.3934
40042434|Bybit|ETHUSD|2021-09-10 14:44:07|3201.95|81535|81535|1|1631285047|1631285100|USD|25.4642
40042436|Bybit|ETHUSD|2021-09-10 14:44:07|3204|2000000|2000000|1|1631285047|1631285100|USD|624.2198
40042438|Bybit|ETHUSD|2021-09-10 14:44:07|3204|1955|1955|1|1631285047|1631285100|USD|0.6102
40042440|Bybit|ETHUSD|2021-09-10 14:44:07|3203.25|1000|1000|1|1631285047|1631285100|USD|0.3122
40042443|Bybit|ETHUSD|2021-09-10 14:44:08|3199.65|5000|5000|1|1631285048|1631285100|USD|1.5627
40042444|Bybit|ETHUSD|2021-09-10 14:44:08|3203.25|5315|5315|1|1631285048|1631285100|USD|1.6593
40042445|Bybit|ETHUSD|2021-09-10 14:44:08|3201.1|1330|1330|1|1631285048|1631285100|USD|0.4155
40042447|Bybit|ETHUSD|2021-09-10 14:44:08|3200.3|8000|8000|1|1631285048|1631285100|USD|2.4998
40042448|Bybit|ETHUSD|2021-09-10 14:44:08|3202.75|2809|2809|1|1631285048|1631285100|USD|0.8771
40042449|Bybit|ETHUSD|2021-09-10 14:44:09|3199.95|3190|3190|1|1631285049|1631285100|USD|0.9969
40042452|Bybit|ETHUSD|2021-09-10 14:44:09|3198.95|2963|2963|1|1631285049|1631285100|USD|0.9263
40042454|Bybit|ETHUSD|2021-09-10 14:44:09|3199.75|1361|1361|1|1631285049|1631285100|USD|0.4254
40042456|Bybit|ETHUSD|2021-09-10 14:44:20|3200.8|5000|5000|1|1631285060|1631285100|USD|1.5622
40042457|Bybit|ETHUSD|2021-09-10 14:44:21|3199.75|13000|13000|1|1631285061|1631285100|USD|4.0629
40042458|Bybit|ETHUSD|2021-09-10 14:44:21|3197.5|1028|1028|1|1631285061|1631285100|USD|0.3216
40042460|Bybit|ETHUSD|2021-09-10 14:44:21|3198.05|2711|2711|1|1631285061|1631285100|USD|0.8478
40042462|Bybit|ETHUSD|2021-09-10 14:44:21|3199.6|6567|6567|1|1631285061|1631285100|USD|2.0525
40042463|Bybit|ETHUSD|2021-09-10 14:44:21|3199.8|2207|2207|1|1631285061|1631285100|USD|0.6898
40042464|Bybit|ETHUSD|2021-09-10 14:44:21|3199.2|15332|15332|1|1631285061|1631285100|USD|4.7925
40042465|Bybit|ETHUSD|2021-09-10 14:44:21|3199.6|18243|18243|1|1631285061|1631285100|USD|5.7017
40042469|Bybit|ETHUSD|2021-09-10 14:44:39|3195.5|34678|34678|1|1631285079|1631285100|USD|10.8522
40042471|Bybit|ETHUSD|2021-09-10 14:44:39|3196.55|35015|35015|1|1631285079|1631285100|USD|10.954
40042474|Bybit|ETHUSD|2021-09-10 14:44:39|3195.25|4033|4033|1|1631285079|1631285100|USD|1.2622
40042475|Bybit|ETHUSD|2021-09-10 14:44:39|3196.15|8000|8000|1|1631285079|1631285100|USD|2.5031
40042477|Bybit|ETHUSD|2021-09-10 14:44:39|3195.2|1126|1126|1|1631285079|1631285100|USD|0.3525
40042478|Bybit|ETHUSD|2021-09-10 14:44:39|3195.1|6000|6000|1|1631285079|1631285100|USD|1.8779
40042480|Bybit|ETHUSD|2021-09-10 14:44:42|3192.9|7157|7157|1|1631285082|1631285100|USD|2.2416
40042481|Bybit|ETHUSD|2021-09-10 14:44:42|3192.75|30058|30058|1|1631285082|1631285100|USD|9.4145
40042482|Bybit|ETHUSD|2021-09-10 14:44:42|3192.65|12457|12457|1|1631285082|1631285100|USD|3.9018
40042483|Bybit|ETHUSD|2021-09-10 14:44:42|3195.35|16947|16947|1|1631285082|1631285100|USD|5.3037
40042484|Bybit|ETHUSD|2021-09-10 14:44:42|3195.6|30000|30000|1|1631285082|1631285100|USD|9.388
40042486|Bybit|ETHUSD|2021-09-10 14:44:43|3192.35|28410|28410|1|1631285083|1631285100|USD|8.8995
40042488|Bybit|ETHUSD|2021-09-10 14:44:43|3192.65|37826|37826|1|1631285083|1631285100|USD|11.8479
40042489|Bybit|ETHUSD|2021-09-10 14:44:43|3193.65|10000|10000|1|1631285083|1631285100|USD|3.1313
40042514|Bybit|ETHUSDT|2021-09-10 14:44:39|3193.3|3.23|10314.359|1|1631285079|1631285101|USDT|3.23
40042517|Bybit|ETHUSDT|2021-09-10 14:44:20|3194.9|2.12|6773.188|1|1631285060|1631285101|USDT|2.12
40042518|Bybit|ETHUSDT|2021-09-10 14:44:07|3200.9|2.51|8034.259|1|1631285047|1631285101|USDT|2.51
40042520|Bybit|ETHUSDT|2021-09-10 14:44:06|3201.55|0.4|1280.62|1|1631285046|1631285101|USDT|0.4
40042569|Bybit|ETHUSDZ21|2021-09-10 14:44:39|3296.6|1639|1639|1|1631285079|1631285102|USD|0.4972
40043172|Bybit|ETHUSD|2021-09-10 14:45:30|3191.5|41169|41169|1|1631285130|1631285160|USD|12.8996
40043173|Bybit|ETHUSD|2021-09-10 14:45:43|3190.05|4695|4695|1|1631285143|1631285160|USD|1.4718
40043176|Bybit|ETHUSD|2021-09-10 14:45:43|3192.75|3077|3077|1|1631285143|1631285160|USD|0.9638
40043185|Bybit|ETHUSD|2021-09-10 14:45:43|3192.65|2041|2041|1|1631285143|1631285160|USD|0.6393
40043215|Bybit|ETHUSDT|2021-09-10 14:45:43|3185.5|0.35|1114.925|1|1631285143|1631285160|USDT|0.35
40044104|Bybit|ETHUSDT|2021-09-10 14:45:43|3188.55|1.54|4910.367|1|1631285143|1631285581|USDT|1.54
40044890|Bybit|ETHUSDT|2021-09-10 14:59:35|3200.7|10|32007|1|1631285975|1631286000|USDT|10
40044891|Bybit|ETHUSDT|2021-09-10 14:59:35|3199.95|1.76|5631.912|1|1631285975|1631286000|USDT|1.76
40045191|Bybit|ETHUSDT|2021-09-10 15:00:13|3296.75|3.43|11307.8525|2|1631286013|1631286360|USDT|3.43
40046227|Bybit|ETHUSD|2021-09-10 15:11:38|3197.35|46802|46802|1|1631286698|1631286720|USD|14.6378
40046252|Bybit|ETHUSDT|2021-09-10 15:11:36|3196.8|0.4|1278.72|1|1631286696|1631286720|USDT|0.4
40046857|Bybit|ETHUSDT|2021-09-10 15:12:56|3193.85|1.06|3385.481|1|1631286776|1631286780|USDT|1.06
40048426|Bybit|ETHUSD|2021-09-10 15:13:05|3191.4|12628|12628|1|1631286785|1631286840|USD|3.9569
40048427|Bybit|ETHUSD|2021-09-10 15:13:05|3190.95|6237|6237|1|1631286785|1631286840|USD|1.9546
40048428|Bybit|ETHUSD|2021-09-10 15:13:06|3189.3|5079|5079|1|1631286786|1631286840|USD|1.5926
40048429|Bybit|ETHUSD|2021-09-10 15:13:06|3188.8|1703|1703|1|1631286786|1631286840|USD|0.5341
40048430|Bybit|ETHUSD|2021-09-10 15:13:17|3186.3|364059|364059|1|1631286797|1631286840|USD|114.2577
40048431|Bybit|ETHUSD|2021-09-10 15:13:17|3187.8|12769|12769|1|1631286797|1631286840|USD|4.0056
40048432|Bybit|ETHUSD|2021-09-10 15:13:17|3189.1|1200|1200|1|1631286797|1631286840|USD|0.3763
40048433|Bybit|ETHUSD|2021-09-10 15:13:17|3189.65|1629|1629|1|1631286797|1631286840|USD|0.5108
40048435|Bybit|ETHUSD|2021-09-10 15:13:17|3187.85|3451|3451|1|1631286797|1631286840|USD|1.0826
40048438|Bybit|ETHUSD|2021-09-10 15:13:17|3186.2|5820|5820|1|1631286797|1631286840|USD|1.8267
40048440|Bybit|ETHUSD|2021-09-10 15:13:17|3187.35|8859|8859|1|1631286797|1631286840|USD|2.7795
40048441|Bybit|ETHUSD|2021-09-10 15:13:17|3187.5|1000|1000|1|1631286797|1631286840|USD|0.3138
40048442|Bybit|ETHUSD|2021-09-10 15:13:17|3185.75|20579|20579|1|1631286797|1631286840|USD|6.4598
40048444|Bybit|ETHUSD|2021-09-10 15:13:17|3188.3|2947|2947|1|1631286797|1631286840|USD|0.9244
40048446|Bybit|ETHUSD|2021-09-10 15:13:17|3187.3|4588|4588|1|1631286797|1631286840|USD|1.4395
40048448|Bybit|ETHUSD|2021-09-10 15:13:17|3189|16643|16643|1|1631286797|1631286840|USD|5.2189
40048449|Bybit|ETHUSD|2021-09-10 15:13:17|3185.5|3017|3017|1|1631286797|1631286840|USD|0.9472
40048451|Bybit|ETHUSD|2021-09-10 15:13:17|3187.05|4500|4500|1|1631286797|1631286840|USD|1.412
40048453|Bybit|ETHUSD|2021-09-10 15:13:18|3185.1|3318|3318|1|1631286798|1631286840|USD|1.0418
40048456|Bybit|ETHUSD|2021-09-10 15:13:18|3182.15|19640|19640|1|1631286798|1631286840|USD|6.172
40048458|Bybit|ETHUSD|2021-09-10 15:13:17|3186.4|15000|15000|1|1631286797|1631286840|USD|4.7076
40048460|Bybit|ETHUSD|2021-09-10 15:13:18|3183.6|1343|1343|1|1631286798|1631286840|USD|0.4219
40048461|Bybit|ETHUSD|2021-09-10 15:13:18|3184.8|5000|5000|1|1631286798|1631286840|USD|1.57
40048462|Bybit|ETHUSD|2021-09-10 15:13:18|3185.4|3334|3334|1|1631286798|1631286840|USD|1.0467
40048465|Bybit|ETHUSD|2021-09-10 15:13:19|3183.55|150000|150000|1|1631286799|1631286840|USD|47.1173
40048467|Bybit|ETHUSD|2021-09-10 15:13:19|3181.75|2619|2619|1|1631286799|1631286840|USD|0.8232
40048468|Bybit|ETHUSD|2021-09-10 15:13:19|3181.05|9091|9091|1|1631286799|1631286840|USD|2.8579
40048469|Bybit|ETHUSD|2021-09-10 15:13:19|3181.85|6000|6000|1|1631286799|1631286840|USD|1.8857
40048471|Bybit|ETHUSD|2021-09-10 15:13:19|3183.1|1400|1400|1|1631286799|1631286840|USD|0.4399
40048472|Bybit|ETHUSD|2021-09-10 15:13:19|3181.75|6000|6000|1|1631286799|1631286840|USD|1.8858
40048473|Bybit|ETHUSD|2021-09-10 15:13:19|3181.9|16000|16000|1|1631286799|1631286840|USD|5.0285
40048474|Bybit|ETHUSD|2021-09-10 15:13:19|3180.1|20311|20311|1|1631286799|1631286840|USD|6.387
40048476|Bybit|ETHUSD|2021-09-10 15:13:19|3182.85|87359|87359|1|1631286799|1631286840|USD|27.4468
40048477|Bybit|ETHUSD|2021-09-10 15:13:20|3180.4|7707|7707|1|1631286800|1631286840|USD|2.4233
40048482|Bybit|ETHUSD|2021-09-10 15:13:20|3181.65|7568|7568|1|1631286800|1631286840|USD|2.3787
40048717|Bybit|ETHUSDT|2021-09-10 15:13:19|3178.4|2.36|7501.024|1|1631286799|1631286841|USDT|2.36
40048718|Bybit|ETHUSDT|2021-09-10 15:13:19|3180.7|1.33|4230.331|1|1631286799|1631286841|USDT|1.33
40048719|Bybit|ETHUSDT|2021-09-10 15:13:19|3180.45|2|6360.9|1|1631286799|1631286841|USDT|2
40048720|Bybit|ETHUSDT|2021-09-10 15:13:18|3183.15|0.58|1846.227|1|1631286798|1631286841|USDT|0.58
40048722|Bybit|ETHUSDT|2021-09-10 15:13:18|3178.7|0.52|1652.924|1|1631286798|1631286841|USDT|0.52
40048723|Bybit|ETHUSDT|2021-09-10 15:13:18|3181.8|1|3181.8|1|1631286798|1631286841|USDT|1
40048724|Bybit|ETHUSDT|2021-09-10 15:13:18|3184.2|34|108262.8|1|1631286798|1631286841|USDT|34
40048725|Bybit|ETHUSDT|2021-09-10 15:13:18|3186.35|2.56|8157.056|1|1631286798|1631286841|USDT|2.56
40049146|Bybit|ETHUSDT|2021-09-10 15:13:20|3179.65|2.42|7694.753|1|1631286800|1631286960|USDT|2.42
40049631|Bybit|ETHUSDT|2021-09-10 15:13:20|3176.25|0.39|1238.7375|1|1631286800|1631287620|USDT|0.39
40049957|Bybit|ETHUSD|2021-09-10 15:30:47|3302.9|16423|16423|2|1631287847|1631287860|USD|4.9723
40049963|Bybit|ETHUSDT|2021-09-10 15:30:47|3304.8|0.85|2809.08|2|1631287847|1631287861|USDT|0.85
40050333|Bybit|ETHUSDT|2021-09-10 15:39:27|3307.35|0.68|2248.998|2|1631288367|1631288400|USDT|0.68
40050713|Bybit|ETHUSD|2021-09-10 15:41:19|3316.3|18100|18100|2|1631288479|1631288520|USD|5.4579
40050714|Bybit|ETHUSD|2021-09-10 15:41:42|3318.45|4496|4496|2|1631288502|1631288520|USD|1.3549
40050723|Bybit|ETHUSDT|2021-09-10 15:41:25|3317.9|3.91|12972.989|2|1631288485|1631288520|USDT|3.91
40050920|Bybit|ETHUSDT|2021-09-10 15:42:49|3318.95|0.49|1626.2855|2|1631288569|1631288580|USDT|0.49
40051755|Bybit|ETHUSD|2021-09-10 15:52:53|3331.2|4918|4918|2|1631289173|1631289180|USD|1.4764
40051756|Bybit|ETHUSD|2021-09-10 15:52:55|3335.95|10000|10000|2|1631289175|1631289180|USD|2.9977
40051757|Bybit|ETHUSD|2021-09-10 15:52:56|3339.35|2076|2076|2|1631289176|1631289180|USD|0.6217
40051767|Bybit|ETHUSDT|2021-09-10 15:52:52|3332|0.95|3165.4|2|1631289172|1631289181|USDT|0.95
40051768|Bybit|ETHUSDT|2021-09-10 15:52:40|3329.65|2|6659.3|2|1631289160|1631289181|USDT|2
40051971|Bybit|ETHUSDT|2021-09-10 15:53:32|3340.15|5|16700.75|2|1631289212|1631289240|USDT|5
40051972|Bybit|ETHUSDT|2021-09-10 15:52:54|3335.75|0.42|1401.015|2|1631289174|1631289240|USDT|0.42
40054699|Bybit|ETHUSD|2021-09-10 17:24:31|3346.8|4452|4452|2|1631294671|1631294700|USD|1.3303
40054701|Bybit|ETHUSDT|2021-09-10 17:24:31|3347.05|0.41|1372.2905|2|1631294671|1631294700|USDT|0.41
40054939|Bybit|ETHUSD|2021-09-10 17:27:15|3355.9|4465|4465|2|1631294835|1631294880|USD|1.3305
40054958|Bybit|ETHUSDT|2021-09-10 17:27:13|3356.1|1.13|3792.393|2|1631294833|1631294880|USDT|1.13
40054960|Bybit|ETHUSDT|2021-09-10 17:27:13|3355.85|0.56|1879.276|2|1631294833|1631294880|USDT|0.56
40055082|Bybit|ETHUSD|2021-09-10 17:29:12|3359.55|1720|1720|2|1631294952|1631295000|USD|0.512
40055083|Bybit|ETHUSD|2021-09-10 17:29:12|3358.75|4470|4470|2|1631294952|1631295000|USD|1.3309
40055084|Bybit|ETHUSD|2021-09-10 17:29:58|3365.65|4481|4481|2|1631294998|1631295000|USD|1.3314
40055085|Bybit|ETHUSD|2021-09-10 17:29:58|3365|6587|6587|2|1631294998|1631295000|USD|1.9576
40057014|Bybit|ETHUSDT|2021-09-10 18:28:03|3376.2|3.3|11141.46|2|1631298483|1631298540|USDT|3.3
40058624|Bybit|ETHUSDT|2021-09-10 19:31:12|3276.4|2.21|7240.844|1|1631302272|1631302321|USDT|2.21
40058869|Bybit|ETHUSDT|2021-09-10 19:58:31|3273.35|10.77|35253.9795|1|1631303911|1631303940|USDT|10.77
40059755|Bybit|ETHUSDT|2021-09-10 20:33:55|3272.25|9.12|29842.92|1|1631306035|1631306040|USDT|9.12
40059909|Bybit|ETHUSD|2021-09-10 20:35:03|3272.5|9173|9173|1|1631306103|1631306160|USD|2.8031
40060179|Bybit|ETHUSD|2021-09-10 20:36:33|3263.5|5000|5000|1|1631306193|1631306220|USD|1.5321
40060180|Bybit|ETHUSD|2021-09-10 20:36:33|3264.75|18010|18010|1|1631306193|1631306220|USD|5.5166
40060181|Bybit|ETHUSD|2021-09-10 20:36:33|3262.55|27567|27567|1|1631306193|1631306220|USD|8.4496
40060187|Bybit|ETHUSD|2021-09-10 20:36:34|3262.3|1563|1563|1|1631306194|1631306220|USD|0.4792
40060188|Bybit|ETHUSD|2021-09-10 20:36:34|3260.45|4531|4531|1|1631306194|1631306220|USD|1.3897
40060189|Bybit|ETHUSD|2021-09-10 20:36:34|3260.75|4975|4975|1|1631306194|1631306220|USD|1.5258
40060269|Bybit|ETHUSDT|2021-09-10 20:36:31|3263.65|0.43|1403.3695|1|1631306191|1631306220|USDT|0.43
40060270|Bybit|ETHUSDT|2021-09-10 20:36:30|3265.85|13|42456.05|1|1631306190|1631306220|USDT|13
40060271|Bybit|ETHUSDT|2021-09-10 20:36:29|3267.6|25|81690|1|1631306189|1631306220|USDT|25
40060563|Bybit|ETHUSD|2021-09-10 20:37:19|3257.3|4956|4956|1|1631306239|1631306280|USD|1.5216
40060564|Bybit|ETHUSD|2021-09-10 20:37:19|3257.35|1131|1131|1|1631306239|1631306280|USD|0.3473
40060588|Bybit|ETHUSDT|2021-09-10 20:37:18|3255.1|0.68|2213.468|1|1631306238|1631306280|USDT|0.68
40060589|Bybit|ETHUSDT|2021-09-10 20:37:18|3254.1|0.46|1496.886|1|1631306238|1631306280|USDT|0.46
40510941|Bybit|ETHUSD|2021-09-17 10:23:15|3454.2|3397|3397|1|1631874195|1631874240|USD|0.9835
40510942|Bybit|ETHUSD|2021-09-17 10:23:20|3452.6|102584|102584|1|1631874200|1631874240|USD|29.7122
40510944|Bybit|ETHUSD|2021-09-17 10:23:21|3454.25|15096|15096|1|1631874201|1631874240|USD|4.3703
40510946|Bybit|ETHUSD|2021-09-17 10:23:39|3449.65|3500|3500|1|1631874219|1631874240|USD|1.0146
40510949|Bybit|ETHUSD|2021-09-17 10:23:39|3448.5|1023|1023|1|1631874219|1631874240|USD|0.2967
40510950|Bybit|ETHUSD|2021-09-17 10:23:39|3448.6|5171|5171|1|1631874219|1631874240|USD|1.4995
40510955|Bybit|ETHUSD|2021-09-17 10:23:43|3448|2500|2500|1|1631874223|1631874240|USD|0.7251
40510957|Bybit|ETHUSD|2021-09-17 10:23:44|3444.25|2832|2832|1|1631874224|1631874240|USD|0.8223
40510959|Bybit|ETHUSD|2021-09-17 10:23:44|3445.9|300000|300000|1|1631874224|1631874240|USD|87.06
40510960|Bybit|ETHUSD|2021-09-17 10:23:43|3446.7|1270|1270|1|1631874223|1631874240|USD|0.3685
40510961|Bybit|ETHUSD|2021-09-17 10:23:44|3444.65|1106|1106|1|1631874224|1631874240|USD|0.3211
40510962|Bybit|ETHUSD|2021-09-17 10:23:44|3443.95|2621|2621|1|1631874224|1631874240|USD|0.7611
40510965|Bybit|ETHUSD|2021-09-17 10:23:44|3443.35|5000|5000|1|1631874224|1631874240|USD|1.4521
40510966|Bybit|ETHUSD|2021-09-17 10:23:45|3442.2|1323|1323|1|1631874225|1631874240|USD|0.3844
40510967|Bybit|ETHUSD|2021-09-17 10:23:45|3442.3|2210|2210|1|1631874225|1631874240|USD|0.6421
40510971|Bybit|ETHUSD|2021-09-17 10:23:44|3445|3050|3050|1|1631874224|1631874240|USD|0.8854
40510972|Bybit|ETHUSD|2021-09-17 10:23:45|3441.05|2152|2152|1|1631874225|1631874240|USD|0.6254
40510973|Bybit|ETHUSD|2021-09-17 10:23:45|3442.15|2430|2430|1|1631874225|1631874240|USD|0.706
40510977|Bybit|ETHUSD|2021-09-17 10:23:46|3439.8|1016|1016|1|1631874226|1631874240|USD|0.2954
40510980|Bybit|ETHUSD|2021-09-17 10:23:46|3439.8|6068|6068|1|1631874226|1631874240|USD|1.7641
40510981|Bybit|ETHUSD|2021-09-17 10:23:46|3439.55|10496|10496|1|1631874226|1631874240|USD|3.0516
40510985|Bybit|ETHUSD|2021-09-17 10:23:46|3440.5|29813|29813|1|1631874226|1631874240|USD|8.6654
40510987|Bybit|ETHUSD|2021-09-17 10:23:46|3438.85|7116|7116|1|1631874226|1631874240|USD|2.0693
40510991|Bybit|ETHUSD|2021-09-17 10:23:47|3434.7|5255|5255|1|1631874227|1631874240|USD|1.53
40510999|Bybit|ETHUSD|2021-09-17 10:23:47|3437.15|14650|14650|1|1631874227|1631874240|USD|4.2623
40511106|Bybit|ETHUSDT|2021-09-17 10:23:46|3430.5|1.02|3499.11|1|1631874226|1631874240|USDT|1.02
40511109|Bybit|ETHUSDT|2021-09-17 10:23:45|3435.9|0.57|1958.463|1|1631874225|1631874240|USDT|0.57
40511111|Bybit|ETHUSDT|2021-09-17 10:23:43|3440.55|3|10321.65|1|1631874223|1631874240|USDT|3
40511112|Bybit|ETHUSDT|2021-09-17 10:23:43|3444.4|7.91|27245.204|1|1631874223|1631874240|USDT|7.91
40511114|Bybit|ETHUSDT|2021-09-17 10:23:42|3444.5|0.63|2170.035|1|1631874222|1631874240|USDT|0.63
40511115|Bybit|ETHUSDT|2021-09-17 10:23:42|3444.65|2.23|7681.5695|1|1631874222|1631874240|USDT|2.23
40511116|Bybit|ETHUSDT|2021-09-17 10:23:42|3445.5|2.32|7993.56|1|1631874222|1631874240|USDT|2.32
40511117|Bybit|ETHUSDT|2021-09-17 10:23:38|3447.4|0.88|3033.712|1|1631874218|1631874240|USDT|0.88
40511119|Bybit|ETHUSDT|2021-09-17 10:23:21|3449.8|1.24|4277.752|1|1631874201|1631874240|USDT|1.24
40512534|Bybit|ETHUSDT|2021-09-17 10:23:47|3428|3.15|10798.2|1|1631874227|1631874300|USDT|3.15
40512536|Bybit|ETHUSDT|2021-09-17 10:23:47|3432|1.52|5216.64|1|1631874227|1631874300|USDT|1.52
40512626|Bybit|ETHUSDZ21|2021-09-17 10:24:20|3542.65|2123|2123|1|1631874260|1631874302|USD|0.5993
40512627|Bybit|ETHUSDU21|2021-09-17 10:24:21|3435.95|3250|3250|1|1631874261|1631874302|USD|0.9459
40518465|Bybit|ETHUSD|2021-09-17 10:40:37|3416.5|2391|2391|1|1631875237|1631875260|USD|0.6999
40518466|Bybit|ETHUSD|2021-09-17 10:40:37|3416.15|18152|18152|1|1631875237|1631875260|USD|5.3136
40518467|Bybit|ETHUSD|2021-09-17 10:40:37|3416.2|20000|20000|1|1631875237|1631875260|USD|5.8545
40518469|Bybit|ETHUSD|2021-09-17 10:40:39|3414.75|2269|2269|1|1631875239|1631875260|USD|0.6645
40518470|Bybit|ETHUSD|2021-09-17 10:40:39|3412.75|2974|2974|1|1631875239|1631875260|USD|0.8715
40518471|Bybit|ETHUSD|2021-09-17 10:40:39|3414.05|2658|2658|1|1631875239|1631875260|USD|0.7786
40518472|Bybit|ETHUSD|2021-09-17 10:40:39|3414.9|1166|1166|1|1631875239|1631875260|USD|0.3415
40518473|Bybit|ETHUSD|2021-09-17 10:40:40|3410.8|52930|52930|1|1631875240|1631875260|USD|15.5184
40518475|Bybit|ETHUSD|2021-09-17 10:40:39|3413.75|4000|4000|1|1631875239|1631875260|USD|1.1718
40518476|Bybit|ETHUSD|2021-09-17 10:40:39|3415.2|28617|28617|1|1631875239|1631875260|USD|8.3794
40518479|Bybit|ETHUSD|2021-09-17 10:40:39|3412.45|6717|6717|1|1631875239|1631875260|USD|1.9684
40518480|Bybit|ETHUSD|2021-09-17 10:40:39|3413.95|2979|2979|1|1631875239|1631875260|USD|0.8726
40518481|Bybit|ETHUSD|2021-09-17 10:40:39|3413.3|1750|1750|1|1631875239|1631875260|USD|0.5128
40518484|Bybit|ETHUSD|2021-09-17 10:40:40|3410.35|12007|12007|1|1631875240|1631875260|USD|3.5208
40518485|Bybit|ETHUSD|2021-09-17 10:40:40|3411|10000|10000|1|1631875240|1631875260|USD|2.9317
40518486|Bybit|ETHUSD|2021-09-17 10:40:39|3413.5|2284|2284|1|1631875239|1631875260|USD|0.6692
40518487|Bybit|ETHUSD|2021-09-17 10:40:40|3411.05|1886|1886|1|1631875240|1631875260|USD|0.553
40518567|Bybit|ETHUSDT|2021-09-17 10:40:39|3408.05|1.64|5589.202|1|1631875239|1631875260|USDT|1.64
40518568|Bybit|ETHUSDT|2021-09-17 10:40:39|3406.9|0.43|1464.967|1|1631875239|1631875260|USDT|0.43
40518569|Bybit|ETHUSDT|2021-09-17 10:40:39|3406.25|7.71|26262.1875|1|1631875239|1631875260|USDT|7.71
40518571|Bybit|ETHUSDT|2021-09-17 10:40:38|3412.4|1|3412.4|1|1631875238|1631875260|USDT|1
40518575|Bybit|ETHUSDT|2021-09-17 10:40:36|3414.2|1.15|3926.33|1|1631875236|1631875260|USDT|1.15
40520899|Bybit|ETHUSD|2021-09-17 10:48:32|3409.8|87476|87476|1|1631875712|1631875740|USD|25.6543
40520901|Bybit|ETHUSD|2021-09-17 10:48:33|3409|26182|26182|1|1631875713|1631875740|USD|7.6803
40520902|Bybit|ETHUSD|2021-09-17 10:48:45|3406.55|2874|2874|1|1631875725|1631875740|USD|0.8437
40520903|Bybit|ETHUSD|2021-09-17 10:48:45|3408.1|64935|64935|1|1631875725|1631875740|USD|19.0532
40520905|Bybit|ETHUSD|2021-09-17 10:48:47|3405.15|11950|11950|1|1631875727|1631875740|USD|3.5094
40520906|Bybit|ETHUSD|2021-09-17 10:48:47|3403.65|2164|2164|1|1631875727|1631875740|USD|0.6358
40520907|Bybit|ETHUSD|2021-09-17 10:48:47|3403|2556|2556|1|1631875727|1631875740|USD|0.7512
40520910|Bybit|ETHUSD|2021-09-17 10:48:47|3402.25|2041|2041|1|1631875727|1631875740|USD|0.5999
40520911|Bybit|ETHUSD|2021-09-17 10:48:47|3404.95|4277|4277|1|1631875727|1631875740|USD|1.2562
40520914|Bybit|ETHUSD|2021-09-17 10:48:47|3406.6|5050|5050|1|1631875727|1631875740|USD|1.4825
40520970|Bybit|ETHUSDT|2021-09-17 10:48:46|3400.25|27.66|94050.915|1|1631875726|1631875740|USDT|27.66
40520977|Bybit|ETHUSDT|2021-09-17 10:48:46|3402.65|21.45|72986.8425|1|1631875726|1631875740|USDT|21.45
40520979|Bybit|ETHUSDT|2021-09-17 10:48:46|3403.35|59.77|203418.2295|1|1631875726|1631875740|USDT|59.77
40520982|Bybit|ETHUSDT|2021-09-17 10:48:34|3404.9|15|51073.5|1|1631875714|1631875740|USDT|15
40524168|Bybit|ETHUSD|2021-09-17 11:42:08|3411.9|15257|15257|1|1631878928|1631878980|USD|4.4718
40524371|Bybit|ETHUSDT|2021-09-17 11:45:31|3404.95|2.23|7593.0385|1|1631879131|1631879161|USDT|2.23
40526078|Bybit|ETHUSD|2021-09-17 11:47:15|3402.05|107664|107664|1|1631879235|1631879281|USD|31.6469
40526080|Bybit|ETHUSD|2021-09-17 11:47:15|3401.9|9224|9224|1|1631879235|1631879281|USD|2.7115
40526082|Bybit|ETHUSD|2021-09-17 11:47:17|3401.15|2916|2916|1|1631879237|1631879281|USD|0.8574
40526225|Bybit|ETHUSDT|2021-09-17 11:47:17|3399.55|0.82|2787.631|1|1631879237|1631879282|USDT|0.82
40526820|Bybit|ETHUSD|2021-09-17 11:48:04|3400.65|51525|51525|1|1631879284|1631879340|USD|15.1516
40526821|Bybit|ETHUSD|2021-09-17 11:48:05|3400.8|1627|1627|1|1631879285|1631879340|USD|0.4785
40526822|Bybit|ETHUSD|2021-09-17 11:48:07|3400.45|6079|6079|1|1631879287|1631879340|USD|1.7878
40526823|Bybit|ETHUSD|2021-09-17 11:48:08|3398.45|2535|2535|1|1631879288|1631879340|USD|0.746
40526825|Bybit|ETHUSD|2021-09-17 11:48:08|3396.1|1028|1028|1|1631879288|1631879340|USD|0.3028
40526826|Bybit|ETHUSD|2021-09-17 11:48:08|3400.05|140000|140000|1|1631879288|1631879340|USD|41.1759
40526828|Bybit|ETHUSD|2021-09-17 11:48:08|3395.5|1287|1287|1|1631879288|1631879340|USD|0.3791
40526839|Bybit|ETHUSDT|2021-09-17 11:48:08|3396.1|1.3|4414.93|1|1631879288|1631879341|USDT|1.3
40526840|Bybit|ETHUSDT|2021-09-17 11:48:08|3395.6|0.36|1222.416|1|1631879288|1631879341|USDT|0.36
40526841|Bybit|ETHUSDT|2021-09-17 11:48:08|3391.9|1.3|4409.47|1|1631879288|1631879341|USDT|1.3
40526843|Bybit|ETHUSDT|2021-09-17 11:48:08|3396.4|0.78|2649.192|1|1631879288|1631879341|USDT|0.78
40526844|Bybit|ETHUSDT|2021-09-17 11:48:08|3396.05|15|50940.75|1|1631879288|1631879341|USDT|15
40526845|Bybit|ETHUSDT|2021-09-17 11:48:08|3394.4|1.01|3428.344|1|1631879288|1631879341|USDT|1.01
40526846|Bybit|ETHUSDT|2021-09-17 11:48:08|3394.25|2|6788.5|1|1631879288|1631879341|USDT|2
40526848|Bybit|ETHUSDT|2021-09-17 11:48:08|3393.15|7.06|23955.639|1|1631879288|1631879341|USDT|7.06
40527846|Bybit|ETHUSD|2021-09-17 12:04:44|3394|8680|8680|1|1631880284|1631880301|USD|2.5575
40527847|Bybit|ETHUSD|2021-09-17 12:04:44|3393.85|1260|1260|1|1631880284|1631880301|USD|0.3713
40527850|Bybit|ETHUSD|2021-09-17 12:04:46|3393.95|2597|2597|1|1631880286|1631880301|USD|0.7652
40527851|Bybit|ETHUSD|2021-09-17 12:04:46|3393.85|2073|2073|1|1631880286|1631880301|USD|0.6109
40527866|Bybit|ETHUSDZ21|2021-09-17 12:04:47|3497.15|1575|1575|1|1631880287|1631880303|USD|0.4504
40528593|Bybit|ETHUSD|2021-09-17 12:05:05|3392.6|5904|5904|1|1631880305|1631880360|USD|1.7403
40528596|Bybit|ETHUSD|2021-09-17 12:05:07|3390.5|3862|3862|1|1631880307|1631880360|USD|1.1391
40528600|Bybit|ETHUSD|2021-09-17 12:05:08|3388.65|2261|2261|1|1631880308|1631880360|USD|0.6673
40528602|Bybit|ETHUSD|2021-09-17 12:05:08|3387.75|1000|1000|1|1631880308|1631880360|USD|0.2952
40528603|Bybit|ETHUSD|2021-09-17 12:05:08|3388.95|3082|3082|1|1631880308|1631880360|USD|0.9095
40528604|Bybit|ETHUSD|2021-09-17 12:05:08|3388.55|8167|8167|1|1631880308|1631880360|USD|2.4102
40528605|Bybit|ETHUSD|2021-09-17 12:05:08|3388.6|6710|6710|1|1631880308|1631880360|USD|1.9802
40528606|Bybit|ETHUSD|2021-09-17 12:05:08|3389.8|84958|84958|1|1631880308|1631880360|USD|25.0629
40528607|Bybit|ETHUSD|2021-09-17 12:05:08|3389.25|82608|82608|1|1631880308|1631880360|USD|24.3736
40528608|Bybit|ETHUSD|2021-09-17 12:05:08|3389.3|1500|1500|1|1631880308|1631880360|USD|0.4426
40528609|Bybit|ETHUSD|2021-09-17 12:05:08|3390|11613|11613|1|1631880308|1631880360|USD|3.4257
40528610|Bybit|ETHUSD|2021-09-17 12:05:08|3389.3|1840|1840|1|1631880308|1631880360|USD|0.5429
40528612|Bybit|ETHUSD|2021-09-17 12:05:15|3385.85|3472|3472|1|1631880315|1631880360|USD|1.0255
40528614|Bybit|ETHUSD|2021-09-17 12:05:15|3384.25|9024|9024|1|1631880315|1631880360|USD|2.6665
40528615|Bybit|ETHUSD|2021-09-17 12:05:15|3387.15|1000|1000|1|1631880315|1631880360|USD|0.2953
40528616|Bybit|ETHUSD|2021-09-17 12:05:15|3385.25|3185|3185|1|1631880315|1631880360|USD|0.9409
40528618|Bybit|ETHUSD|2021-09-17 12:05:15|3384.3|2624|2624|1|1631880315|1631880360|USD|0.7754
40528619|Bybit|ETHUSD|2021-09-17 12:05:15|3383.4|6182|6182|1|1631880315|1631880360|USD|1.8272
40528621|Bybit|ETHUSD|2021-09-17 12:05:15|3385.75|2668|2668|1|1631880315|1631880360|USD|0.7881
40528622|Bybit|ETHUSD|2021-09-17 12:05:15|3386.5|1222|1222|1|1631880315|1631880360|USD|0.3609
40528623|Bybit|ETHUSD|2021-09-17 12:05:15|3383.85|1946|1946|1|1631880315|1631880360|USD|0.5751
40528625|Bybit|ETHUSD|2021-09-17 12:05:15|3385.65|30160|30160|1|1631880315|1631880360|USD|8.9082
40528627|Bybit|ETHUSD|2021-09-17 12:05:16|3380.25|39485|39485|1|1631880316|1631880360|USD|11.6811
40528628|Bybit|ETHUSD|2021-09-17 12:05:16|3378.95|8000|8000|1|1631880316|1631880360|USD|2.3676
40528629|Bybit|ETHUSD|2021-09-17 12:05:16|3382.25|2400|2400|1|1631880316|1631880360|USD|0.7096
40528630|Bybit|ETHUSD|2021-09-17 12:05:16|3383|6243|6243|1|1631880316|1631880360|USD|1.8455
40528632|Bybit|ETHUSD|2021-09-17 12:05:16|3381.6|1600|1600|1|1631880316|1631880360|USD|0.4732
40528634|Bybit|ETHUSD|2021-09-17 12:05:16|3379.35|39997|39997|1|1631880316|1631880360|USD|11.8358
40528635|Bybit|ETHUSD|2021-09-17 12:05:16|3380.1|54265|54265|1|1631880316|1631880360|USD|16.0543
40528649|Bybit|ETHUSDT|2021-09-17 12:05:16|3377.5|2.74|9254.35|1|1631880316|1631880360|USDT|2.74
40528650|Bybit|ETHUSDT|2021-09-17 12:05:16|3379.3|3.85|13010.305|1|1631880316|1631880360|USDT|3.85
40528651|Bybit|ETHUSDT|2021-09-17 12:05:16|3378.05|0.96|3242.928|1|1631880316|1631880360|USDT|0.96
40528652|Bybit|ETHUSDT|2021-09-17 12:05:16|3379.6|37.16|125585.936|1|1631880316|1631880360|USDT|37.16
40528653|Bybit|ETHUSDT|2021-09-17 12:05:16|3379.05|1|3379.05|1|1631880316|1631880360|USDT|1
40528654|Bybit|ETHUSDT|2021-09-17 12:05:16|3377.9|0.75|2533.425|1|1631880316|1631880360|USDT|0.75
40528655|Bybit|ETHUSDT|2021-09-17 12:05:16|3378.8|0.72|2432.736|1|1631880316|1631880360|USDT|0.72
40528656|Bybit|ETHUSDT|2021-09-17 12:05:15|3384.5|5.96|20171.62|1|1631880315|1631880360|USDT|5.96
40528657|Bybit|ETHUSDT|2021-09-17 12:05:15|3383.1|0.51|1725.381|1|1631880315|1631880360|USDT|0.51
40528658|Bybit|ETHUSDT|2021-09-17 12:05:15|3382.6|0.31|1048.606|1|1631880315|1631880360|USDT|0.31
40528660|Bybit|ETHUSDT|2021-09-17 12:05:15|3382.25|6.71|22694.8975|1|1631880315|1631880360|USDT|6.71
40528661|Bybit|ETHUSDT|2021-09-17 12:05:15|3382.35|0.4|1352.94|1|1631880315|1631880360|USDT|0.4
40528666|Bybit|ETHUSDT|2021-09-17 12:05:15|3383.35|5.4|18270.09|1|1631880315|1631880360|USDT|5.4
40528667|Bybit|ETHUSDT|2021-09-17 12:05:15|3381.8|2|6763.6|1|1631880315|1631880360|USDT|2
40528669|Bybit|ETHUSDT|2021-09-17 12:05:08|3386.2|0.31|1049.722|1|1631880308|1631880360|USDT|0.31
40528673|Bybit|ETHUSDT|2021-09-17 12:05:07|3387.85|4.2|14228.97|1|1631880307|1631880360|USDT|4.2
40528674|Bybit|ETHUSDT|2021-09-17 12:05:07|3388.65|1.26|4269.699|1|1631880307|1631880360|USDT|1.26
40531487|Bybit|ETHUSD|2021-09-17 12:08:37|3379.5|33657|33657|1|1631880517|1631880540|USD|9.9592
40531489|Bybit|ETHUSD|2021-09-17 12:08:46|3379.05|40270|40270|1|1631880526|1631880540|USD|11.9176
40531491|Bybit|ETHUSD|2021-09-17 12:08:49|3377.15|5500|5500|1|1631880529|1631880540|USD|1.6286
40531520|Bybit|ETHUSDT|2021-09-17 12:08:42|3374.75|1.39|4690.9025|1|1631880522|1631880541|USDT|1.39
40532066|Bybit|ETHUSD|2021-09-17 12:09:08|3375.55|16881|16881|1|1631880548|1631880600|USD|5.001
40532067|Bybit|ETHUSD|2021-09-17 12:09:08|3376.65|7100|7100|1|1631880548|1631880600|USD|2.1027
40532069|Bybit|ETHUSD|2021-09-17 12:09:09|3375.45|28783|28783|1|1631880549|1631880600|USD|8.5272
40532070|Bybit|ETHUSD|2021-09-17 12:09:09|3374.7|3000|3000|1|1631880549|1631880600|USD|0.889
40532087|Bybit|ETHUSDT|2021-09-17 12:09:10|3371.7|2.71|9137.307|1|1631880550|1631880600|USDT|2.71
40532089|Bybit|ETHUSDT|2021-09-17 12:09:09|3371.35|0.3|1011.405|1|1631880549|1631880600|USDT|0.3
40532090|Bybit|ETHUSDT|2021-09-17 12:09:08|3372.75|0.32|1079.28|1|1631880548|1631880600|USDT|0.32
40532092|Bybit|ETHUSDT|2021-09-17 12:09:08|3372.65|5.29|17841.3185|1|1631880548|1631880600|USDT|5.29
40532093|Bybit|ETHUSDT|2021-09-17 12:09:07|3373.55|34.73|117163.3915|1|1631880547|1631880600|USDT|34.73
40532903|Bybit|ETHUSD|2021-09-17 12:28:25|3478.1|3183|3183|2|1631881705|1631881740|USD|0.9152
40533165|Bybit|ETHUSD|2021-09-17 12:43:42|3485.65|15841|15841|2|1631882622|1631882640|USD|4.5447
40533411|Bybit|ETHUSD|2021-09-17 13:00:10|3492.15|23430|23430|2|1631883610|1631883660|USD|6.7094
40534246|Bybit|ETHUSDT|2021-09-17 13:32:09|3494.65|3.85|13454.4025|2|1631885529|1631885581|USDT|3.85
40534510|Bybit|ETHUSDT|2021-09-17 13:46:57|3500.55|2.64|9241.452|2|1631886417|1631886420|USDT|2.64
40534646|Bybit|ETHUSD|2021-09-17 13:48:20|3503.6|20232|20232|2|1631886500|1631886540|USD|5.7747
40534647|Bybit|ETHUSD|2021-09-17 13:48:20|3503.6|2604|2604|2|1631886500|1631886540|USD|0.7433
40535320|Bybit|ETHUSDT|2021-09-17 14:14:56|3507|0.51|1788.57|2|1631888096|1631888101|USDT|0.51
40535768|Bybit|ETHUSDT|2021-09-17 14:20:53|3510.5|1.55|5441.275|2|1631888453|1631888461|USDT|1.55
40537602|Bybit|ETHUSDT|2021-09-17 15:36:40|3410.15|10.95|37341.1425|1|1631893000|1631893020|USDT|10.95
40537604|Bybit|ETHUSDT|2021-09-17 15:36:38|3412.75|3.59|12251.7725|1|1631892998|1631893020|USDT|3.59
40537702|Bybit|ETHUSDT|2021-09-17 15:38:55|3409.65|0.77|2625.4305|1|1631893135|1631893140|USDT|0.77
40538261|Bybit|ETHUSD|2021-09-17 16:01:38|3407.95|2500|2500|1|1631894498|1631894520|USD|0.7336
40538526|Bybit|ETHUSDT|2021-09-17 16:02:37|3399.95|1.02|3467.949|1|1631894557|1631894640|USDT|1.02
40538527|Bybit|ETHUSDT|2021-09-17 16:02:33|3400.85|0.74|2516.629|1|1631894553|1631894640|USDT|0.74
40538528|Bybit|ETHUSDT|2021-09-17 16:02:12|3403.1|0.81|2756.511|1|1631894532|1631894640|USDT|0.81
40538529|Bybit|ETHUSDT|2021-09-17 16:02:12|3402.55|3.48|11840.874|1|1631894532|1631894640|USDT|3.48
40538531|Bybit|ETHUSDT|2021-09-17 16:01:19|3408.8|8.77|29895.176|1|1631894479|1631894640|USDT|8.77
40538629|Bybit|ETHUSDT|2021-09-17 16:03:17|3398.05|0.3|1019.415|1|1631894597|1631894700|USDT|0.3
40538630|Bybit|ETHUSDT|2021-09-17 16:02:45|3398.3|1|3398.3|1|1631894565|1631894700|USDT|1
40538631|Bybit|ETHUSDT|2021-09-17 16:02:45|3398.75|7.74|26306.325|1|1631894565|1631894700|USDT|7.74
40538685|Bybit|ETHUSD|2021-09-17 16:05:17|3396.6|1313|1313|1|1631894717|1631894760|USD|0.3866
40538687|Bybit|ETHUSDT|2021-09-17 16:05:19|3392.3|7.96|27002.708|1|1631894719|1631894760|USDT|7.96
41682026|Bybit|ETHUSD|2021-10-01 10:28:55|3185.9|2619|2619|2|1633084135.41|1633084136|USD|0.8221
41682102|Bybit|ETHUSD|2021-10-01 10:28:57|3187.7|4038|4038|2|1633084137.41|1633084138|USD|1.2668
41682263|Bybit|ETHUSD|2021-10-01 10:29:00|3191|2241|2241|2|1633084140.42|1633084141|USD|0.7023
41682534|Bybit|ETHUSD|2021-10-01 10:29:03|3192.95|46000|46000|2|1633084143.43|1633084144|USD|14.4068
41683549|Bybit|ETHUSD|2021-10-01 10:30:28|3194.4|15795|15795|2|1633084228.67|1633084229|USD|4.9446
41683553|Bybit|ETHUSDT|2021-10-01 10:28:56|3183|14|44562|2|1633084136.79|1633084229|USDT|14
41683573|Bybit|ETHUSD|2021-10-01 10:30:31|3198.4|1423|1423|2|1633084231.67|1633084232|USD|0.445
41683582|Bybit|ETHUSD|2021-10-01 10:30:32|3198.2|7099|7099|2|1633084232.68|1633084234|USD|2.2197
41683656|Bybit|ETHUSD|2021-10-01 10:30:41|3209.6|4584|4584|2|1633084241.7|1633084242|USD|1.4283
41683678|Bybit|ETHUSDT|2021-10-01 10:29:01|3192.6|0.44|1404.744|2|1633084141.81|1633084246|USDT|0.44
41685533|Bybit|ETHUSD|2021-10-01 10:32:17|3220.3|1600|1600|2|1633084337.96|1633084338|USD|0.4969
41685648|Bybit|ETHUSD|2021-10-01 10:32:20|3222|1999|1999|2|1633084340.97|1633084341|USD|0.6205
41685800|Bybit|ETHUSDT|2021-10-01 10:30:35|3202.75|1.41|4515.8775|2|1633084235.98|1633084349|USDT|1.41
41685810|Bybit|ETHUSDT|2021-10-01 10:30:36|3206|1.41|4520.46|2|1633084236.98|1633084350|USDT|1.41
41685833|Bybit|ETHUSDT|2021-10-01 10:30:47|3210.8|35.2|113020.16|2|1633084247.02|1633084353|USDT|35.2
41685858|Bybit|ETHUSDT|2021-10-01 10:30:51|3214.8|4.09|13148.532|2|1633084251.01|1633084356|USDT|4.09
41685871|Bybit|ETHUSDT|2021-10-01 10:30:52|3217.1|1|3217.1|2|1633084252.01|1633084358|USDT|1
41686792|Bybit|ETHUSDT|2021-10-01 10:32:19|3219.25|2.5|8048.125|2|1633084339.19|1633084450|USDT|2.5
41692673|Bybit|ETHUSD|2021-10-01 10:40:07|3228.35|4000|4000|2|1633084807.29|1633084807|USD|1.2391
41692684|Bybit|ETHUSD|2021-10-01 10:40:08|3232.3|4200|4200|2|1633084808.3|1633084809|USD|1.2994
41694342|Bybit|ETHUSD|2021-10-01 10:41:35|3234.65|4088|4088|2|1633084895.55|1633084896|USD|1.2639
41694702|Bybit|ETHUSD|2021-10-01 10:41:42|3251|3000|3000|2|1633084902.56|1633084903|USD|0.9228
41694722|Bybit|ETHUSD|2021-10-01 10:41:43|3251.15|36262|36262|2|1633084903.56|1633084904|USD|11.1536
41694802|Bybit|ETHUSDT|2021-10-01 10:41:36|3234.8|2|6469.6|2|1633084896.29|1633084905|USDT|2
41694805|Bybit|ETHUSD|2021-10-01 10:41:45|3256.2|2270|2270|2|1633084905.57|1633084906|USD|0.6972
41694897|Bybit|ETHUSDZ21|2021-10-01 10:41:46|3337.35|432718|432718|2|1633084906.93|1633084907|USD|129.6592
41695079|Bybit|ETHUSD|2021-10-01 10:41:51|3258.9|6066|6066|2|1633084911.59|1633084912|USD|1.8614
41695531|Bybit|ETHUSDT|2021-10-01 10:41:41|3246.45|8.26|26815.677|2|1633084901.29|1633084923|USDT|8.26
41695596|Bybit|ETHUSDT|2021-10-01 10:41:45|3249.85|0.35|1137.4475|2|1633084905.3|1633084930|USDT|0.35
41695684|Bybit|ETHUSDT|2021-10-01 10:41:50|3259.2|3|9777.6|2|1633084910.31|1633084941|USDT|3
41696417|Bybit|ETHUSD|2021-10-01 10:43:37|3261.85|19404|19404|2|1633085017.89|1633085018|USD|5.9488
41696488|Bybit|ETHUSD|2021-10-01 10:43:43|3271.55|112611|112611|2|1633085023.9|1633085024|USD|34.4213
41696505|Bybit|ETHUSD|2021-10-01 10:43:44|3274.15|1806|1806|2|1633085024.9|1633085025|USD|0.5516
41696737|Bybit|ETHUSD|2021-10-01 10:43:50|3276.5|17492|17492|2|1633085030.92|1633085032|USD|5.3387
41696800|Bybit|ETHUSD|2021-10-01 10:43:53|3279.1|8127|8127|2|1633085033.93|1633085034|USD|2.4785
41697557|Bybit|ETHUSDT|2021-10-01 10:43:37|3258.4|8.79|28641.336|2|1633085017.53|1633085072|USDT|8.79
41697563|Bybit|ETHUSD|2021-10-01 10:44:32|3280.25|6209|6209|2|1633085072.05|1633085072|USD|1.8929
41697710|Bybit|ETHUSDT|2021-10-01 10:43:44|3274.8|0.5|1637.4|2|1633085024.54|1633085084|USDT|0.5
41699276|Bybit|ETHUSDT|2021-10-01 10:43:51|3275.7|0.46|1506.822|2|1633085031.56|1633085176|USDT|0.46
41733030|Bybit|ETHUSD|2021-10-01 22:33:49|3262|1388|1388|1|1633127629.44|1633127630|USD|0.4256
41733282|Bybit|ETHUSDT|2021-10-01 22:36:04|3252.55|1.23|4000.6365|1|1633127764.17|1633127765|USDT|1.23
41733295|Bybit|ETHUSDT|2021-10-01 22:36:15|3251.25|15.34|49874.175|1|1633127775.18|1633127776|USDT|15.34
41733296|Bybit|ETHUSD|2021-10-01 22:36:15|3253.4|5000|5000|1|1633127775.84|1633127777|USD|1.5369
41733346|Bybit|ETHUSDT|2021-10-01 22:36:43|3248.85|10.07|32715.9195|1|1633127803.24|1633127804|USDT|10.07
41734048|Bybit|ETHUSDT|2021-10-01 22:42:03|3242.45|1.29|4182.7605|1|1633128123.86|1633128125|USDT|1.29
41735637|Bybit|ETHUSD|2021-10-01 23:51:57|3340.8|2623|2623|2|1633132317.21|1633132317|USD|0.7852
41735785|Bybit|ETHUSDT|2021-10-01 23:59:00|3342.45|0.38|1270.131|2|1633132740.9|1633132742|USDT|0.38
41735966|Bybit|ETHUSDT|2021-10-02 00:03:44|3350.8|0.55|1842.94|2|1633133024.45|1633133053|USDT|0.55
41738824|Bybit|ETHUSDT|2021-10-02 01:05:00|3346.1|15|50191.5|2|1633136700.54|1633136701|USDT|15
41738826|Bybit|ETHUSD|2021-10-02 01:05:01|3347.75|3867|3867|2|1633136701.05|1633136701|USD|1.1552
41738947|Bybit|ETHUSDT|2021-10-02 01:08:52|3351.95|0.7|2346.365|2|1633136932.98|1633136933|USDT|0.7
41739046|Bybit|ETHUSD|2021-10-02 01:11:07|3357.35|122263|122263|2|1633137067.05|1633137067|USD|36.4166
41739107|Bybit|ETHUSD|2021-10-02 01:12:50|3359.2|6857|6857|2|1633137170.33|1633137171|USD|2.0413
41739108|Bybit|ETHUSDT|2021-10-02 01:12:50|3358.65|1.62|5441.013|2|1633137170.44|1633137171|USDT|1.62
41739254|Bybit|ETHUSDT|2021-10-02 01:15:02|3363.9|0.7|2354.73|2|1633137302.7|1633137304|USDT|0.7
41739268|Bybit|ETHUSD|2021-10-02 01:15:04|3368.25|3888|3888|2|1633137304.69|1633137305|USD|1.1544
41739390|Bybit|ETHUSD|2021-10-02 01:15:33|3369.75|1756|1756|2|1633137333.77|1633137334|USD|0.5212
41739395|Bybit|ETHUSDT|2021-10-02 01:15:34|3368.65|1.39|4682.4235|2|1633137334.76|1633137335|USDT|1.39
41739421|Bybit|ETHUSDT|2021-10-02 01:15:59|3370.3|1|3370.3|2|1633137359.82|1633137360|USDT|1
41739437|Bybit|ETHUSD|2021-10-02 01:16:00|3374.85|2544|2544|2|1633137360.86|1633137361|USD|0.7539
41739461|Bybit|ETHUSDT|2021-10-02 01:16:10|3370.1|1.15|3875.615|2|1633137370.83|1633137371|USDT|1.15
41739475|Bybit|ETHUSDT|2021-10-02 01:16:13|3374.5|1.28|4319.36|2|1633137373.84|1633137375|USDT|1.28
41739533|Bybit|ETHUSD|2021-10-02 01:16:31|3379.6|5169|5169|2|1633137391.92|1633137392|USD|1.5295
41739972|Bybit|ETHUSDT|2021-10-02 01:45:52|3269.8|1.88|6147.224|1|1633139152.34|1633139153|USDT|1.88
41740040|Bybit|ETHUSDT|2021-10-02 01:48:12|3267.55|0.97|3169.5235|1|1633139292.62|1633139296|USDT|0.97
41741635|Bybit|ETHUSD|2021-10-02 03:22:25|3250.25|8297|8297|1|1633144945.47|1633144946|USD|2.5528
41742061|Bybit|ETHUSD|2021-10-02 03:26:04|3235|2636|2636|1|1633145164.06|1633145164|USD|0.8149
41742065|Bybit|ETHUSDT|2021-10-02 03:26:02|3232.85|1.3|4202.705|1|1633145162.33|1633145164|USDT|1.3
41743186|Bybit|ETHUSDT|2021-10-02 03:53:36|3230.3|1.66|5362.298|1|1633146816.6|1633146817|USDT|1.66
41743205|Bybit|ETHUSD|2021-10-02 03:53:38|3231.65|6000|6000|1|1633146818.55|1633146819|USD|1.8567
41743279|Bybit|ETHUSD|2021-10-02 03:53:53|3231.2|5574|5574|1|1633146833.59|1633146834|USD|1.7251
41745534|Bybit|ETHUSD|2021-10-02 04:29:46|3229.35|3512|3512|1|1633148986.44|1633148987|USD|1.0876
41745663|Bybit|ETHUSDT|2021-10-02 04:31:25|3225.35|13.98|45090.393|1|1633149085.15|1633149086|USDT|13.98
41747049|Bybit|ETHUSDT|2021-10-02 05:27:48|3329.25|6.88|22905.24|2|1633152468.92|1633152470|USDT|6.88
41747055|Bybit|ETHUSDT|2021-10-02 05:27:50|3330.3|3.61|12022.383|2|1633152470.93|1633152471|USDT|3.61
41750742|Bybit|ETHUSDT|2021-10-02 09:25:18|3331.25|2.98|9927.125|2|1633166718.56|1633166720|USDT|2.98
41750782|Bybit|ETHUSDT|2021-10-02 09:25:39|3334.5|1.23|4101.435|2|1633166739.6|1633166741|USDT|1.23
41750855|Bybit|ETHUSDT|2021-10-02 09:27:00|3337.15|2.02|6741.043|2|1633166820.77|1633166821|USDT|2.02
41751003|Bybit|ETHUSD|2021-10-02 09:29:25|3342.25|31492|31492|2|1633166965.64|1633166966|USD|9.4224
41751040|Bybit|ETHUSD|2021-10-02 09:29:52|3346.75|1493|1493|2|1633166992.74|1633166993|USD|0.4462
41751043|Bybit|ETHUSDT|2021-10-02 09:29:53|3345.6|0.47|1572.432|2|1633166993.12|1633166994|USDT|0.47
41751074|Bybit|ETHUSDT|2021-10-02 09:30:20|3346.8|0.53|1773.804|2|1633167020.18|1633167021|USDT|0.53
41751214|Bybit|ETHUSD|2021-10-02 09:30:40|3352|25996|25996|2|1633167040.87|1633167041|USD|7.7554
41751736|Bybit|ETHUSDT|2021-10-02 10:03:25|3251.35|1.03|3348.8905|1|1633169005.16|1633169006|USDT|1.03
41754071|Bybit|ETHUSDT|2021-10-02 12:04:00|3340.8|1.15|3841.92|2|1633176240.62|1633176241|USDT|1.15
41755782|Bybit|ETHUSD|2021-10-02 13:11:28|3347.85|4419|4419|2|1633180288.99|1633180289|USD|1.32
41755933|Bybit|ETHUSD|2021-10-02 13:12:48|3357.8|2002|2002|2|1633180368.22|1633180368|USD|0.5963
41756011|Bybit|ETHUSD|2021-10-02 13:13:39|3360.9|1315|1315|2|1633180419.37|1633180420|USD|0.3913
41756013|Bybit|ETHUSDT|2021-10-02 13:13:39|3358.95|0.31|1041.2745|2|1633180419.94|1633180420|USDT|0.31
41756103|Bybit|ETHUSD|2021-10-02 13:14:09|3364.25|20515|20515|2|1633180449.44|1633180450|USD|6.098
41758282|Bybit|ETHUSD|2021-10-02 13:50:56|3371.15|224137|224137|2|1633182656.49|1633182657|USD|66.4869
41758373|Bybit|ETHUSD|2021-10-02 13:51:03|3375.3|4000|4000|2|1633182663.51|1633182664|USD|1.1851
41758392|Bybit|ETHUSDT|2021-10-02 13:51:05|3374.45|0.38|1282.291|2|1633182665.36|1633182666|USDT|0.38
41758445|Bybit|ETHUSDT|2021-10-02 13:51:08|3375.75|15.92|53741.94|2|1633182668.36|1633182670|USDT|15.92
41758523|Bybit|ETHUSD|2021-10-02 13:51:17|3382.3|3414|3414|2|1633182677.55|1633182678|USD|1.0094
41758557|Bybit|ETHUSDT|2021-10-02 13:51:17|3380.65|1.9|6423.235|2|1633182677.38|1633182683|USDT|1.9
41758565|Bybit|ETHUSD|2021-10-02 13:51:27|3389.85|10541|10541|2|1633182687.57|1633182688|USD|3.1096
41758783|Bybit|ETHUSDT|2021-10-02 13:51:30|3381.3|11.15|37701.495|2|1633182690.41|1633182722|USDT|11.15
41758941|Bybit|ETHUSD|2021-10-02 13:53:41|3283.4|49020|49020|1|1633182821.93|1633182822|USD|14.9297
41760434|Bybit|ETHUSD|2021-10-02 14:10:38|3376.15|1599|1599|2|1633183838.71|1633183839|USD|0.4737
41760435|Bybit|ETHUSDT|2021-10-02 14:10:42|3374.15|0.61|2058.2315|2|1633183842.66|1633183843|USDT|0.61
41853631|Bybit|ETHUSD|2021-10-04 04:05:48|3296.6|20924|20924|1|1633320348.2|1633320348|USD|6.3472
41853847|Bybit|ETHUSDT|2021-10-04 04:06:06|3291.2|6.46|21261.152|1|1633320366.9|1633320367|USDT|6.46
41853967|Bybit|ETHUSDT|2021-10-04 04:06:11|3290.3|6.03|19840.509|1|1633320371.9|1633320372|USDT|6.03
41854028|Bybit|ETHUSD|2021-10-04 04:06:13|3294.15|41242|41242|1|1633320373.28|1633320373|USD|12.5198
41859015|Bybit|ETHUSDT|2021-10-04 05:22:17|3399.95|0.4|1359.98|2|1633324937.76|1633324938|USDT|0.4
41859017|Bybit|ETHUSDT|2021-10-04 05:22:18|3401|3|10203|2|1633324938.76|1633324940|USDT|3
41859024|Bybit|ETHUSDT|2021-10-04 05:22:22|3402|2.58|8777.16|2|1633324942.77|1633324943|USDT|2.58
41859045|Bybit|ETHUSDT|2021-10-04 05:23:12|3403.8|1.88|6399.144|2|1633324992.88|1633324993|USDT|1.88
41863878|Bybit|ETHUSD|2021-10-04 07:59:50|3413.4|1059|1059|2|1633334390.67|1633334391|USD|0.3103
41864002|Bybit|ETHUSDT|2021-10-04 08:01:03|3415.9|2.51|8573.909|2|1633334463.35|1633334536|USDT|2.51
41864051|Bybit|ETHUSD|2021-10-04 08:03:59|3418.35|5000|5000|2|1633334639.37|1633334640|USD|1.4627
41865048|Bybit|ETHUSDT|2021-10-04 08:40:07|3310.25|0.43|1423.4075|1|1633336807.88|1633336808|USDT|0.43
41865102|Bybit|ETHUSD|2021-10-04 08:40:31|3312.8|2241|2241|1|1633336831.4|1633336832|USD|0.6765
41867482|Bybit|ETHUSD|2021-10-04 10:23:04|3300.05|7540|7540|1|1633342984.45|1633342985|USD|2.2849
41867541|Bybit|ETHUSDZ21|2021-10-04 10:23:36|3382.4|1500|1500|1|1633343016.94|1633343017|USD|0.4435
41867556|Bybit|ETHUSD|2021-10-04 10:23:40|3298.5|1419|1419|1|1633343020.56|1633343021|USD|0.4302
41867571|Bybit|ETHUSDT|2021-10-04 10:23:40|3294.1|6.96|22926.936|1|1633343020.95|1633343022|USDT|6.96
41868888|Bybit|ETHUSD|2021-10-04 11:12:28|3295.55|5466|5466|1|1633345948.71|1633345949|USD|1.6587
41868889|Bybit|ETHUSDT|2021-10-04 11:12:28|3292.85|2.28|7507.698|1|1633345948.64|1633345949|USDT|2.28
41869207|Bybit|ETHUSDT|2021-10-04 11:28:40|3291|10.79|35509.89|1|1633346920.52|1633346923|USDT|10.79
41869209|Bybit|ETHUSDT|2021-10-04 11:28:41|3289.5|0.57|1875.015|1|1633346921.52|1633346923|USDT|0.57
41869215|Bybit|ETHUSDT|2021-10-04 11:28:42|3286.75|0.81|2662.2675|1|1633346922.53|1633346925|USDT|0.81
41869227|Bybit|ETHUSD|2021-10-04 11:28:44|3285.95|14116|14116|1|1633346924.45|1633346926|USD|4.2959
41869245|Bybit|ETHUSD|2021-10-04 11:28:45|3284.4|10231|10231|1|1633346925.45|1633346926|USD|3.1151
41869250|Bybit|ETHUSD|2021-10-04 11:28:46|3278.85|6500|6500|1|1633346926.46|1633346927|USD|1.9825
41869300|Bybit|ETHUSDT|2021-10-04 11:28:44|3282.45|0.97|3183.9765|1|1633346924.54|1633346930|USDT|0.97
41869488|Bybit|ETHUSD|2021-10-04 11:29:08|3277.75|44711|44711|1|1633346948.52|1633346950|USD|13.6408
41869526|Bybit|ETHUSDT|2021-10-04 11:29:07|3276.4|4.26|13957.464|1|1633346947.58|1633346951|USDT|4.26
41869888|Bybit|ETHUSD|2021-10-04 11:30:18|3276.2|1668|1668|1|1633347018.71|1633347019|USD|0.5092
41870164|Bybit|ETHUSD|2021-10-04 11:31:12|3275.25|163205|163205|1|1633347072.87|1633347073|USD|49.8298
41870185|Bybit|ETHUSD|2021-10-04 11:31:13|3274.15|215607|215607|1|1633347073.87|1633347074|USD|65.8513
41870229|Bybit|ETHUSDT|2021-10-04 11:31:14|3270.65|1.43|4677.0295|1|1633347074.82|1633347076|USDT|1.43
41870323|Bybit|ETHUSDT|2021-10-04 11:31:15|3266.85|0.34|1110.729|1|1633347075.83|1633347078|USDT|0.34
41870358|Bybit|ETHUSD|2021-10-04 11:31:15|3271.7|34006|34006|1|1633347075.87|1633347079|USD|10.394
41870381|Bybit|ETHUSD|2021-10-04 11:31:16|3268.6|2588|2588|1|1633347076.87|1633347079|USD|0.7918
41872216|Bybit|ETHUSDT|2021-10-04 12:52:46|3381.3|2.34|7912.242|2|1633351966.26|1633351967|USDT|2.34
41873083|Bybit|ETHUSDT|2021-10-04 13:06:52|3386.4|1.3|4402.32|2|1633352812.89|1633352813|USDT|1.3
41873944|Bybit|ETHUSDT|2021-10-04 13:12:45|3396.15|0.43|1460.3445|2|1633353165.58|1633353166|USDT|0.43
41873979|Bybit|ETHUSDT|2021-10-04 13:13:25|3399.2|0.64|2175.488|2|1633353205.65|1633353206|USDT|0.64
41875239|Bybit|ETHUSDT|2021-10-04 13:29:31|3401.9|11.83|40244.477|2|1633354171.49|1633354172|USDT|11.83
41875253|Bybit|ETHUSD|2021-10-04 13:29:46|3406.25|49933|49933|2|1633354186.62|1633354187|USD|14.6593
41875757|Bybit|ETHUSDT|2021-10-04 13:37:33|3419.1|0.3|1025.73|2|1633354653.41|1633354671|USDT|0.3
41875875|Bybit|ETHUSDT|2021-10-04 13:38:27|3423.6|3.77|12906.972|2|1633354707.52|1633354712|USDT|3.77
41876453|Bybit|ETHUSD|2021-10-04 14:00:23|3432.75|3200|3200|2|1633356023.73|1633356024|USD|0.9322
41876491|Bybit|ETHUSD|2021-10-04 14:00:26|3434.45|2043|2043|2|1633356026.74|1633356027|USD|0.5949
41876520|Bybit|ETHUSD|2021-10-04 14:00:38|3434.75|13975|13975|2|1633356038.77|1633356039|USD|4.0688
41876588|Bybit|ETHUSD|2021-10-04 14:00:52|3442.45|3486|3486|2|1633356052.81|1633356053|USD|1.0127
41876619|Bybit|ETHUSDT|2021-10-04 14:00:50|3438.65|1.23|4229.5395|2|1633356050.05|1633356061|USDT|1.23
41876657|Bybit|ETHUSDT|2021-10-04 14:00:52|3439.05|64.36|221337.258|2|1633356052.06|1633356064|USDT|64.36
41876708|Bybit|ETHUSD|2021-10-04 14:01:09|3446.05|7754|7754|2|1633356069.85|1633356070|USD|2.2502
41876762|Bybit|ETHUSD|2021-10-04 14:01:13|3447.9|2000|2000|2|1633356073.87|1633356075|USD|0.5801
41876841|Bybit|ETHUSDT|2021-10-04 14:01:14|3447.6|3.58|12342.408|2|1633356074.1|1633356087|USDT|3.58
41876894|Bybit|ETHUSD|2021-10-04 14:01:51|3455.3|2583|2583|2|1633356111.97|1633356113|USD|0.7476
41877257|Bybit|ETHUSD|2021-10-04 14:06:08|3355.2|2669|2669|1|1633356368.71|1633356369|USD|0.7955
41877383|Bybit|ETHUSDT|2021-10-04 14:06:16|3350.55|16.78|56222.229|1|1633356376.68|1633356525|USDT|16.78
41877923|Bybit|ETHUSD|2021-10-04 14:34:36|3349.65|5840|5840|1|1633358076.43|1633358077|USD|1.7435
41878125|Bybit|ETHUSD|2021-10-04 14:36:52|3340.7|6154|6154|1|1633358212.82|1633358213|USD|1.8422
41878335|Bybit|ETHUSDT|2021-10-04 14:39:19|3335.75|0.36|1200.87|1|1633358359.47|1633358364|USDT|0.36
41878420|Bybit|ETHUSDT|2021-10-04 14:39:28|3331.2|0.37|1232.544|1|1633358368.48|1633358375|USDT|0.37
41878431|Bybit|ETHUSD|2021-10-04 14:39:40|3332.45|1480|1480|1|1633358380.3|1633358380|USD|0.4442
41878514|Bybit|ETHUSDT|2021-10-04 14:39:44|3328.35|2.18|7255.803|1|1633358384.53|1633358399|USDT|2.18
41878557|Bybit|ETHUSD|2021-10-04 14:40:00|3326.25|1602|1602|1|1633358400.36|1633358401|USD|0.4817
41878645|Bybit|ETHUSDT|2021-10-04 14:40:01|3322.95|7.23|24024.9285|1|1633358401.54|1633358422|USDT|7.23
41879050|Bybit|ETHUSDT|2021-10-04 14:41:12|3317.65|0.7|2322.355|1|1633358472.69|1633358479|USDT|0.7
41879057|Bybit|ETHUSDT|2021-10-04 14:41:13|3315.7|0.39|1293.123|1|1633358473.69|1633358480|USDT|0.39
41880098|Bybit|ETHUSDT|2021-10-04 14:46:18|3294.9|1.03|3393.747|1|1633358778.28|1633358779|USDT|1.03
41880798|Bybit|ETHUSDT|2021-10-04 14:47:02|3292.65|23.29|76685.8185|1|1633358822.36|1633359059|USDT|23.29
41881107|Bybit|ETHUSD|2021-10-04 14:54:56|3292.1|54092|54092|1|1633359296.88|1633359297|USD|16.4309
41881149|Bybit|ETHUSD|2021-10-04 14:54:57|3291.8|1565|1565|1|1633359297.88|1633359298|USD|0.4755
41881152|Bybit|ETHUSDT|2021-10-04 14:54:56|3289.7|0.81|2664.657|1|1633359296.27|1633359298|USDT|0.81
41881312|Bybit|ETHUSDZ21|2021-10-04 14:55:03|3371.5|1000|1000|1|1633359303.94|1633359304|USD|0.2967
41881749|Bybit|ETHUSD|2021-10-04 14:55:21|3279.9|1774|1774|1|1633359321.95|1633359322|USD|0.5409
41881986|Bybit|ETHUSDT|2021-10-04 14:55:17|3277|1.67|5472.59|1|1633359317.31|1633359337|USDT|1.67
41882072|Bybit|ETHUSDT|2021-10-04 14:55:21|3275.5|1.92|6288.96|1|1633359321.31|1633359349|USDT|1.92
41882961|Bybit|ETHUSD|2021-10-04 14:56:43|3276.4|19820|19820|1|1633359403.17|1633359404|USD|6.0494
41883052|Bybit|ETHUSD|2021-10-04 14:56:59|3272.25|3498|3498|1|1633359419.22|1633359420|USD|1.069
41883057|Bybit|ETHUSDT|2021-10-04 14:56:59|3271.95|1.06|3468.267|1|1633359419.51|1633359420|USDT|1.06
41883150|Bybit|ETHUSDT|2021-10-04 14:57:07|3269.9|6.31|20633.069|1|1633359427.52|1633359428|USDT|6.31
41883390|Bybit|ETHUSD|2021-10-04 14:57:25|3269.3|1500|1500|1|1633359445.3|1633359445|USD|0.4589
41885327|Bybit|ETHUSD|2021-10-04 15:02:14|3266.45|2581|2581|1|1633359734.09|1633359734|USD|0.7902
41885518|Bybit|ETHUSDT|2021-10-04 15:02:16|3264.65|9.66|31536.519|1|1633359736.1|1633359738|USDT|9.66
41886722|Bybit|ETHUSD|2021-10-04 15:02:38|3264.7|2336|2336|1|1633359758.15|1633359759|USD|0.7156
41887171|Bybit|ETHUSD|2021-10-04 15:02:41|3253.15|5000|5000|1|1633359761.16|1633359764|USD|1.537
41887216|Bybit|ETHUSDH22|2021-10-04 15:02:39|3429.65|218710|218710|1|1633359759.07|1633359765|USD|63.7704
41887888|Bybit|ETHUSD|2021-10-04 15:02:55|3247.45|71989|71989|1|1633359775.2|1633359775|USD|22.1679
41888168|Bybit|ETHUSDT|2021-10-04 15:02:41|3251.25|0.32|1040.4|1|1633359761.15|1633359779|USDT|0.32
41888355|Bybit|ETHUSDT|2021-10-04 15:02:42|3249.2|1.4|4548.88|1|1633359762.15|1633359782|USDT|1.4
41888492|Bybit|ETHUSD|2021-10-04 15:03:04|3245.25|1134|1134|1|1633359784.23|1633359784|USD|0.3495
41888548|Bybit|ETHUSD|2021-10-04 15:03:05|3243.95|2300000|2300000|1|1633359785.23|1633359785|USD|709.0122
41888604|Bybit|ETHUSD|2021-10-04 15:03:06|3243.6|22778|22778|1|1633359786.23|1633359786|USD|7.0225
41888685|Bybit|ETHUSD|2021-10-04 15:03:07|3243.45|1191|1191|1|1633359787.24|1633359787|USD|0.3673
41889113|Bybit|ETHUSDT|2021-10-04 15:03:04|3244.15|4.05|13138.8075|1|1633359784.2|1633359810|USDT|4.05
41889171|Bybit|ETHUSDT|2021-10-04 15:03:05|3242.2|20.15|65330.33|1|1633359785.2|1633359822|USDT|20.15
41889309|Bybit|ETHUSDT|2021-10-04 15:03:06|3239.5|3.22|10431.19|1|1633359786.2|1633359842|USDT|3.22
41890756|Bybit|ETHUSDT|2021-10-04 15:12:52|3346.9|2.75|9203.975|2|1633360372.33|1633360373|USDT|2.75
41891962|Bybit|ETHUSD|2021-10-04 16:06:46|3364.8|3095|3095|2|1633363606.87|1633363607|USD|0.9199
41892507|Bybit|ETHUSDT|2021-10-04 16:13:31|3383.45|1.42|4804.499|2|1633364011.19|1633364012|USDT|1.42
41892874|Bybit|ETHUSDT|2021-10-04 16:16:21|3401.05|1.3|4421.365|2|1633364181.51|1633364183|USDT|1.3
41892967|Bybit|ETHUSD|2021-10-04 16:19:57|3406.05|7612|7612|2|1633364397.1|1633364397|USD|2.2349
41893178|Bybit|ETHUSD|2021-10-04 16:20:16|3421.75|1000|1000|2|1633364416.15|1633364416|USD|0.2923
41893250|Bybit|ETHUSDT|2021-10-04 16:19:59|3408.2|1.4|4771.48|2|1633364399.96|1633364422|USDT|1.4
41893324|Bybit|ETHUSDT|2021-10-04 16:20:19|3425.55|57.11|195633.1605|2|1633364419.97|1633364456|USDT|57.11
41894557|Bybit|ETHUSD|2021-10-04 16:45:54|3320.6|1863|1863|1|1633365954.43|1633365955|USD|0.5611
41896127|Bybit|ETHUSD|2021-10-04 17:05:06|3313.35|4803|4803|1|1633367106.61|1633367107|USD|1.4496
41896245|Bybit|ETHUSD|2021-10-04 17:05:35|3311.35|4749|4749|1|1633367135.69|1633367136|USD|1.4342
41896389|Bybit|ETHUSD|2021-10-04 17:06:18|3303.95|5161|5161|1|1633367178.81|1633367179|USD|1.5621
41896440|Bybit|ETHUSDT|2021-10-04 17:06:34|3301.65|2.23|7362.6795|1|1633367194.16|1633367229|USDT|2.23
41897680|Bybit|ETHUSDT|2021-10-04 17:39:02|3425.55|2.02|6919.611|2|1633369142.82|1633369159|USDT|2.02
41897739|Bybit|ETHUSDT|2021-10-04 17:39:31|3427.6|1.22|4181.672|2|1633369171.86|1633369236|USDT|1.22
41897925|Bybit|ETHUSD|2021-10-04 17:50:56|3433.1|12179|12179|2|1633369856.26|1633369857|USD|3.5476
41897953|Bybit|ETHUSD|2021-10-04 17:51:09|3435.6|4500|4500|2|1633369869.29|1633369869|USD|1.3099
41898096|Bybit|ETHUSD|2021-10-04 17:52:43|3438.95|3083|3083|2|1633369963.54|1633369964|USD|0.8965
41898118|Bybit|ETHUSD|2021-10-04 17:52:46|3441.85|2500|2500|2|1633369966.55|1633369967|USD|0.7264
41898180|Bybit|ETHUSDT|2021-10-04 17:52:44|3438.65|1|3438.65|2|1633369964.35|1633369969|USDT|1
41898407|Bybit|ETHUSDT|2021-10-04 17:53:01|3448.15|6|20688.9|2|1633369981.38|1633369999|USDT|6
41898699|Bybit|ETHUSD|2021-10-04 17:55:47|3451.15|7000|7000|2|1633370147.07|1633370147|USD|2.0284
41899593|Bybit|ETHUSDT|2021-10-04 18:31:51|3454.1|0.47|1623.427|2|1633372311.75|1633372313|USDT|0.47
42029993|Bybit|ETHUSD|2021-10-06 13:05:39|3499.1|4045|4045|2|1633525539.57|1633525540|USD|1.1561
42030003|Bybit|ETHUSDT|2021-10-06 13:05:43|3497.45|1.1|3847.195|2|1633525543.83|1633525545|USDT|1.1
42030831|Bybit|ETHUSD|2021-10-06 13:11:31|3510.15|1991|1991|2|1633525891.58|1633525892|USD|0.5673
42031318|Bybit|ETHUSD|2021-10-06 13:11:49|3529.45|1210|1210|2|1633525909.64|1633525910|USD|0.3429
42031425|Bybit|ETHUSD|2021-10-06 13:11:52|3538|25000|25000|2|1633525912.63|1633525913|USD|7.0662
42031479|Bybit|ETHUSD|2021-10-06 13:11:53|3538.45|13874|13874|2|1633525913.63|1633525914|USD|3.921
42031672|Bybit|ETHUSD|2021-10-06 13:11:57|3542.75|9917|9917|2|1633525917.65|1633525918|USD|2.7993
42032527|Bybit|ETHUSD|2021-10-06 13:12:08|3550.2|12188|12188|2|1633525928.69|1633525929|USD|3.4331
42032794|Bybit|ETHUSD|2021-10-06 13:12:16|3555.65|3002|3002|2|1633525936.71|1633525937|USD|0.8443
42033042|Bybit|ETHUSDT|2021-10-06 13:11:49|3526.7|7|24686.9|2|1633525909.55|1633525954|USDT|7
42033439|Bybit|ETHUSDT|2021-10-06 13:12:00|3542.75|2.72|9636.28|2|1633525920.56|1633525987|USDT|2.72
42033526|Bybit|ETHUSD|2021-10-06 13:13:22|3572.1|16828|16828|2|1633526002.89|1633526003|USD|4.711
42033643|Bybit|ETHUSD|2021-10-06 13:13:33|3578.45|10008|10008|2|1633526013.92|1633526015|USD|2.7968
42034054|Bybit|ETHUSD|2021-10-06 13:13:43|3598.7|5144|5144|2|1633526023.97|1633526024|USD|1.4295
42034406|Bybit|ETHUSD|2021-10-06 13:13:50|3605.1|1810|1810|2|1633526030.97|1633526031|USD|0.5021
42034600|Bybit|ETHUSD|2021-10-06 13:13:57|3609.25|4000|4000|2|1633526037.01|1633526037|USD|1.1083
42035306|Bybit|ETHUSD|2021-10-06 13:14:11|3509.35|22691|22691|1|1633526051.04|1633526051|USD|6.4659
42035324|Bybit|ETHUSD|2021-10-06 13:14:13|3509.1|1984|1984|1|1633526053.04|1633526053|USD|0.5654
42035349|Bybit|ETHUSDT|2021-10-06 13:12:15|3550.9|1.3|4616.17|2|1633525935.58|1633526056|USDT|1.3
42035392|Bybit|ETHUSDT|2021-10-06 13:13:05|3557.25|4.74|16861.365|2|1633525985.67|1633526064|USDT|4.74
42035435|Bybit|ETHUSD|2021-10-06 13:14:34|3503.9|10145|10145|1|1633526074.11|1633526074|USD|2.8954
42035506|Bybit|ETHUSDT|2021-10-06 13:13:35|3580.5|0.5|1790.25|2|1633526015.73|1633526099|USDT|0.5
42036066|Bybit|ETHUSDT|2021-10-06 13:13:51|3606.65|1.25|4508.3125|2|1633526031.76|1633526149|USDT|1.25
42036332|Bybit|ETHUSDT|2021-10-06 13:13:56|3610.6|20.48|73945.088|2|1633526036.77|1633526173|USDT|20.48
42037291|Bybit|ETHUSDT|2021-10-06 13:14:33|3504.3|0.48|1682.064|1|1633526073.83|1633526288|USDT|0.48
42037375|Bybit|ETHUSD|2021-10-06 13:18:13|3499.45|2620|2620|1|1633526293.77|1633526294|USD|0.7487
42037418|Bybit|ETHUSD|2021-10-06 13:18:22|3491.4|17114|17114|1|1633526302.8|1633526303|USD|4.9018
42037694|Bybit|ETHUSDT|2021-10-06 13:18:15|3496.3|2|6992.6|1|1633526295.26|1633526383|USDT|2
42037742|Bybit|ETHUSDT|2021-10-06 13:18:22|3488|0.82|2860.16|1|1633526302.28|1633526413|USDT|0.82
42037743|Bybit|ETHUSDT|2021-10-06 13:18:41|3477.35|2.07|7198.1145|1|1633526321.31|1633526414|USDT|2.07
42039275|Bybit|ETHUSD|2021-10-06 13:40:51|3603.4|1306|1306|2|1633527651.74|1633527653|USD|0.3625
42039277|Bybit|ETHUSDT|2021-10-06 13:40:51|3603.5|0.72|2594.52|2|1633527651.81|1633527654|USDT|0.72
42039445|Bybit|ETHUSDH22|2021-10-06 13:43:43|3839.1|5000|5000|2|1633527823.07|1633527824|USD|1.3024
42039480|Bybit|ETHUSD|2021-10-06 13:44:01|3619.25|3245|3245|2|1633527841.27|1633527841|USD|0.8966
42039504|Bybit|ETHUSD|2021-10-06 13:44:07|3614.65|4000|4000|2|1633527847.3|1633527847|USD|1.1067
42039555|Bybit|ETHUSD|2021-10-06 13:44:37|3615.9|1641|1641|2|1633527877.37|1633527877|USD|0.4539
42039558|Bybit|ETHUSD|2021-10-06 13:44:40|3618.9|3374|3374|2|1633527880.39|1633527881|USD|0.9324
42039562|Bybit|ETHUSD|2021-10-06 13:44:42|3617.3|10479|10479|2|1633527882.39|1633527882|USD|2.897
42039675|Bybit|ETHUSD|2021-10-06 13:45:15|3628.1|21535|21535|2|1633527915.48|1633527916|USD|5.9357
42039690|Bybit|ETHUSD|2021-10-06 13:45:17|3629.75|223466|223466|2|1633527917.49|1633527918|USD|61.5652
42039716|Bybit|ETHUSD|2021-10-06 13:45:19|3630.75|301113|301113|2|1633527919.5|1633527920|USD|82.9342
42039734|Bybit|ETHUSD|2021-10-06 13:45:22|3631.35|10000|10000|2|1633527922.51|1633527923|USD|2.7538
42039812|Bybit|ETHUSD|2021-10-06 13:45:47|3637.2|1238|1238|2|1633527947.57|1633527948|USD|0.3404
42039813|Bybit|ETHUSDT|2021-10-06 13:45:47|3634.4|2|7268.8|2|1633527947.36|1633527948|USDT|2
42039922|Bybit|ETHUSDT|2021-10-06 13:46:00|3637.3|0.43|1564.039|2|1633527960.38|1633527961|USDT|0.43
42040025|Bybit|ETHUSDT|2021-10-06 13:46:28|3649.45|0.3|1094.835|2|1633527988.44|1633527991|USDT|0.3
42040076|Bybit|ETHUSD|2021-10-06 13:46:34|3653.6|70000|70000|2|1633527994.7|1633527995|USD|19.1592
42040132|Bybit|ETHUSD|2021-10-06 13:46:45|3657.3|1774|1774|2|1633528005.73|1633528006|USD|0.4851
42040147|Bybit|ETHUSD|2021-10-06 13:46:47|3657.35|13847|13847|2|1633528007.73|1633528008|USD|3.7861
42040168|Bybit|ETHUSDT|2021-10-06 13:46:49|3656.75|0.38|1389.565|2|1633528009.48|1633528010|USDT|0.38
42040287|Bybit|ETHUSDT|2021-10-06 13:47:33|3564.2|0.54|1924.668|1|1633528053.56|1633528054|USDT|0.54
42041032|Bybit|ETHUSD|2021-10-06 13:52:55|3542.05|4888|4888|1|1633528375.77|1633528376|USD|1.38
42041097|Bybit|ETHUSD|2021-10-06 13:52:59|3538|2026|2026|1|1633528379.78|1633528380|USD|0.5727
42041153|Bybit|ETHUSDT|2021-10-06 13:52:59|3537.7|58.51|206990.827|1|1633528379.17|1633528389|USDT|58.51
42041252|Bybit|ETHUSD|2021-10-06 13:55:02|3536.85|4000|4000|1|1633528502.14|1633528502|USD|1.131
42041259|Bybit|ETHUSDT|2021-10-06 13:55:01|3534.9|0.79|2792.571|1|1633528501.41|1633528503|USDT|0.79
42041279|Bybit|ETHUSD|2021-10-06 13:55:05|3533|11410|11410|1|1633528505.14|1633528505|USD|3.2296
42041352|Bybit|ETHUSD|2021-10-06 13:55:17|3529.45|2095|2095|1|1633528517.18|1633528517|USD|0.5936
42041952|Bybit|ETHUSD|2021-10-06 14:11:19|3524|1619|1619|1|1633529479.86|1633529481|USD|0.4595
42042109|Bybit|ETHUSD|2021-10-06 14:16:20|3518.15|2345|2345|1|1633529780.71|1633529781|USD|0.6666
42042113|Bybit|ETHUSD|2021-10-06 14:16:30|3515.2|28524|28524|1|1633529790.74|1633529791|USD|8.1145
42042115|Bybit|ETHUSD|2021-10-06 14:16:32|3514.25|8800|8800|1|1633529792.74|1633529793|USD|2.5041
42043191|Bybit|ETHUSDT|2021-10-06 14:57:52|3634.6|14.11|51284.206|2|1633532272.62|1633532276|USDT|14.11
42043290|Bybit|ETHUSDT|2021-10-06 15:00:02|3637.25|1|3637.25|2|1633532402.86|1633532404|USDT|1
42043329|Bybit|ETHUSDT|2021-10-06 15:00:54|3640.4|7.75|28213.1|2|1633532454.96|1633532456|USDT|7.75
42043337|Bybit|ETHUSDT|2021-10-06 15:01:02|3640.8|0.28|1019.424|2|1633532462.97|1633532464|USDT|0.28
42043346|Bybit|ETHUSDT|2021-10-06 15:01:06|3641.3|0.45|1638.585|2|1633532466.98|1633532468|USDT|0.45
42043366|Bybit|ETHUSDT|2021-10-06 15:01:21|3644.8|1.18|4300.864|2|1633532481|1633532481|USDT|1.18
42043795|Bybit|ETHUSD|2021-10-06 15:17:34|3650.8|17836|17836|2|1633533454.88|1633533455|USD|4.8856
42043803|Bybit|ETHUSD|2021-10-06 15:17:36|3651.35|13831|13831|2|1633533456.89|1633533458|USD|3.788
42044655|Bybit|ETHUSDT|2021-10-06 15:42:22|3661.6|0.51|1867.416|2|1633534942.69|1633534943|USDT|0.51
42044714|Bybit|ETHUSDT|2021-10-06 15:42:35|3659.75|0.45|1646.8875|2|1633534955.71|1633534963|USDT|0.45
42045955|Bybit|ETHUSD|2021-10-06 16:05:41|3560.3|5187|5187|1|1633536341.93|1633536342|USD|1.4569
42045971|Bybit|ETHUSD|2021-10-06 16:05:42|3556.5|28566|28566|1|1633536342.94|1633536344|USD|8.0321
42045995|Bybit|ETHUSD|2021-10-06 16:05:45|3554.8|26000|26000|1|1633536345.94|1633536346|USD|7.3141
42046530|Bybit|ETHUSDT|2021-10-06 16:16:09|3552.5|1.84|6536.6|1|1633536969.52|1633536970|USDT|1.84
42046638|Bybit|ETHUSDT|2021-10-06 16:17:04|3547.75|1.24|4399.21|1|1633537024.63|1633537029|USDT|1.24
42046669|Bybit|ETHUSD|2021-10-06 16:17:16|3546.95|54326|54326|1|1633537036.88|1633537037|USD|15.3163
42046790|Bybit|ETHUSDT|2021-10-06 16:20:37|3541.95|1.77|6269.2515|1|1633537237.04|1633537238|USDT|1.77
42047210|Bybit|ETHUSDT|2021-10-06 16:36:12|3539.9|1.61|5699.239|1|1633538172.81|1633538174|USDT|1.61
42047218|Bybit|ETHUSD|2021-10-06 16:36:15|3538.6|3000|3000|1|1633538175.05|1633538175|USD|0.8478
42047227|Bybit|ETHUSDT|2021-10-06 16:36:13|3537.3|1.43|5058.339|1|1633538173.81|1633538178|USDT|1.43
42258390|Bybit|ETHUSD|2021-10-10 21:17:45|3407.15|35000|35000|1|1633900665.46|1633900666|USD|10.2726
42258458|Bybit|ETHUSDT|2021-10-10 21:17:40|3408.4|0.54|1840.536|1|1633900660.53|1633900666|USDT|0.54
42258961|Bybit|ETHUSDT|2021-10-10 21:17:44|3402.75|0.34|1156.935|1|1633900664.53|1633900674|USDT|0.34
42259130|Bybit|ETHUSDT|2021-10-10 21:17:46|3401.6|3.02|10272.832|1|1633900666.53|1633900682|USDT|3.02
42267525|Bybit|ETHUSD|2021-10-10 22:42:47|3403.8|1477|1477|1|1633905767.85|1633905768|USD|0.434
42267543|Bybit|ETHUSDT|2021-10-10 22:42:49|3398.2|0.35|1189.37|1|1633905769.6|1633905771|USDT|0.35
42269209|Bybit|ETHUSDT|2021-10-10 23:38:23|3399.65|0.38|1291.867|1|1633909103.55|1633909104|USDT|0.38
42269467|Bybit|ETHUSDT|2021-10-10 23:39:00|3392.85|4|13571.4|1|1633909140.62|1633909144|USDT|4
42269482|Bybit|ETHUSD|2021-10-10 23:39:01|3391.95|1067|1067|1|1633909141.4|1633909144|USD|0.3146
42269521|Bybit|ETHUSDZ21|2021-10-10 23:39:01|3491.95|40000|40000|1|1633909141.94|1633909146|USD|11.455
42269572|Bybit|ETHUSD|2021-10-10 23:39:08|3392.55|17120|17120|1|1633909148.42|1633909149|USD|5.0464
42270335|Bybit|ETHUSD|2021-10-10 23:43:02|3385.5|1472|1472|1|1633909382.08|1633909384|USD|0.4348
42270480|Bybit|ETHUSDT|2021-10-10 23:43:02|3382.05|0.98|3314.409|1|1633909382.06|1633909386|USDT|0.98
42270702|Bybit|ETHUSDT|2021-10-10 23:43:05|3376.3|1.01|3410.063|1|1633909385.06|1633909391|USDT|1.01
42273704|Bybit|ETHUSDT|2021-10-10 23:51:33|3373.25|0.66|2226.345|1|1633909893.95|1633909900|USDT|0.66
42274791|Bybit|ETHUSD|2021-10-11 00:02:02|3376.55|2170|2170|1|1633910522.28|1633910523|USD|0.6427
42274841|Bybit|ETHUSD|2021-10-11 00:02:04|3377.2|5701|5701|1|1633910524.29|1633910525|USD|1.6881
42274930|Bybit|ETHUSD|2021-10-11 00:02:10|3373.4|3744|3744|1|1633910530.3|1633910531|USD|1.1099
42275280|Bybit|ETHUSD|2021-10-11 00:02:36|3360.55|2141|2141|1|1633910556.39|1633910557|USD|0.6371
42275326|Bybit|ETHUSD|2021-10-11 00:02:37|3359.2|2500|2500|1|1633910557.39|1633910558|USD|0.7443
42275565|Bybit|ETHUSD|2021-10-11 00:02:41|3356.9|69325|69325|1|1633910561.4|1633910562|USD|20.6515
42276128|Bybit|ETHUSD|2021-10-11 00:03:10|3356.15|2593|2593|1|1633910590.5|1633910591|USD|0.7727
42276692|Bybit|ETHUSD|2021-10-11 00:03:21|3354.95|4360|4360|1|1633910601.52|1633910602|USD|1.2996
42276987|Bybit|ETHUSD|2021-10-11 00:03:25|3353|14471|14471|1|1633910605.54|1633910606|USD|4.3159
42277168|Bybit|ETHUSD|2021-10-11 00:03:27|3348.35|15000|15000|1|1633910607.55|1633910608|USD|4.4799
42277373|Bybit|ETHUSD|2021-10-11 00:03:29|3346.25|5000|5000|1|1633910609.55|1633910610|USD|1.4943
42277579|Bybit|ETHUSD|2021-10-11 00:03:31|3344.6|3129|3129|1|1633910611.55|1633910612|USD|0.9356
42277764|Bybit|ETHUSD|2021-10-11 00:03:33|3342.9|3300|3300|1|1633910613.56|1633910614|USD|0.9872
42278784|Bybit|ETHUSDT|2021-10-11 00:02:08|3370.85|1.01|3404.5585|1|1633910528.07|1633910647|USDT|1.01
42278820|Bybit|ETHUSDT|2021-10-11 00:02:11|3367.95|20.29|68335.7055|1|1633910531.08|1633910653|USDT|20.29
42278881|Bybit|ETHUSDT|2021-10-11 00:02:35|3357.6|20|67152|1|1633910555.14|1633910668|USDT|20
42279017|Bybit|ETHUSDT|2021-10-11 00:02:42|3351.6|1.21|4055.436|1|1633910562.13|1633910686|USDT|1.21
42279124|Bybit|ETHUSDT|2021-10-11 00:03:18|3350|0.67|2244.5|1|1633910598.2|1633910696|USDT|0.67
42279150|Bybit|ETHUSDT|2021-10-11 00:03:21|3348.6|0.46|1540.356|1|1633910601.2|1633910699|USDT|0.46
42279298|Bybit|ETHUSDT|2021-10-11 00:03:31|3337.3|0.34|1134.682|1|1633910611.22|1633910714|USDT|0.34
42280572|Bybit|ETHUSDT|2021-10-11 00:10:38|3464.4|0.41|1420.404|2|1633911038.97|1633911040|USDT|0.41
42280978|Bybit|ETHUSDT|2021-10-11 00:19:58|3367.2|1.14|3838.608|1|1633911598.95|1633911599|USDT|1.14
42281666|Bybit|ETHUSD|2021-10-11 00:24:59|3363.8|4866|4866|1|1633911899.15|1633911899|USD|1.4466
42282150|Bybit|ETHUSDT|2021-10-11 00:39:23|3398.45|0.35|1189.4575|1|1633912763.01|1633912763|USDT|0.35
42282161|Bybit|ETHUSDT|2021-10-11 00:40:06|3470.85|1.19|4130.3115|2|1633912806.09|1633912807|USDT|1.19
42282520|Bybit|ETHUSDT|2021-10-11 01:08:59|3484.3|0.41|1428.563|2|1633914539.18|1633914540|USDT|0.41
42282611|Bybit|ETHUSDT|2021-10-11 01:10:56|3485.3|0.44|1533.532|2|1633914656.39|1633914657|USDT|0.44
42282695|Bybit|ETHUSDT|2021-10-11 01:13:39|3494.65|2.98|10414.057|2|1633914819.69|1633914820|USDT|2.98
42282789|Bybit|ETHUSD|2021-10-11 01:24:37|3505.1|7602|7602|2|1633915477.24|1633915477|USD|2.1689
42282939|Bybit|ETHUSD|2021-10-11 01:29:17|3508.65|1630|1630|2|1633915757.01|1633915757|USD|0.4646
42284409|Bybit|ETHUSDT|2021-10-11 03:33:00|3523.05|0.76|2677.518|2|1633923180.14|1633923180|USDT|0.76
42284542|Bybit|ETHUSD|2021-10-11 03:36:43|3531.05|7492|7492|2|1633923403.42|1633923404|USD|2.1218
42284548|Bybit|ETHUSD|2021-10-11 03:36:55|3531.85|1000|1000|2|1633923415.45|1633923416|USD|0.2832
42284691|Bybit|ETHUSD|2021-10-11 03:38:52|3538.65|13252|13252|2|1633923532.78|1633923533|USD|3.745
42284720|Bybit|ETHUSDT|2021-10-11 03:39:09|3537.35|0.37|1308.8195|2|1633923549.82|1633923551|USDT|0.37
42285427|Bybit|ETHUSD|2021-10-11 03:51:29|3550.1|9804|9804|2|1633924289.91|1633924291|USD|2.7617
42285921|Bybit|ETHUSDT|2021-10-11 04:09:35|3560.7|1.51|5376.657|2|1633925375.17|1633925376|USDT|1.51
42286046|Bybit|ETHUSD|2021-10-11 04:12:03|3570|2000|2000|2|1633925523.43|1633925524|USD|0.5603
42446196|Bybit|ETHUSDT|2021-10-13 18:10:05|3558.45|26.85|95544.3825|2|1634148605.37|1634148606|USDT|26.85
42446277|Bybit|ETHUSDT|2021-10-13 18:11:38|3562.7|0.73|2600.771|2|1634148698.56|1634148699|USDT|0.73
42449795|Bybit|ETHUSDT|2021-10-13 20:10:44|3571.85|1.1|3929.035|2|1634155844.92|1634155846|USDT|1.1
42449941|Bybit|ETHUSDT|2021-10-13 20:10:50|3572.35|0.29|1035.9815|2|1634155850.94|1634155852|USDT|0.29
42449958|Bybit|ETHUSD|2021-10-13 20:10:54|3574.9|2036343|2036343|2|1634155854.35|1634155855|USD|569.6224
42450001|Bybit|ETHUSDT|2021-10-13 20:11:02|3574.85|0.88|3145.868|2|1634155862.95|1634155864|USDT|0.88
42450033|Bybit|ETHUSDT|2021-10-13 20:11:50|3575.25|2.31|8258.8275|2|1634155910.06|1634155910|USDT|2.31
42450101|Bybit|ETHUSDT|2021-10-13 20:17:00|3582.65|1.31|4693.2715|2|1634156220.68|1634156222|USDT|1.31
42450495|Bybit|ETHUSDT|2021-10-13 20:27:47|3602|50|180100|2|1634156867.93|1634156869|USDT|50
42450540|Bybit|ETHUSDT|2021-10-13 20:30:02|3605.6|4.84|17451.104|2|1634157002.19|1634157002|USDT|4.84
42450552|Bybit|ETHUSDT|2021-10-13 20:30:16|3609.6|1.5|5414.4|2|1634157016.21|1634157017|USDT|1.5
42450563|Bybit|ETHUSDT|2021-10-13 20:30:21|3611.95|3|10835.85|2|1634157021.24|1634157022|USDT|3
42450576|Bybit|ETHUSD|2021-10-13 20:30:28|3616.85|11919|11919|2|1634157028.15|1634157028|USD|3.2955
42450584|Bybit|ETHUSDT|2021-10-13 20:30:29|3615.4|1|3615.4|2|1634157029.25|1634157030|USDT|1
42450772|Bybit|ETHUSD|2021-10-13 20:34:52|3620.2|72776|72776|2|1634157292.01|1634157292|USD|20.1028
42450855|Bybit|ETHUSD|2021-10-13 20:35:13|3620.7|2000|2000|2|1634157313.09|1634157314|USD|0.5524
42451264|Bybit|ETHUSD|2021-10-13 20:47:16|3517.65|68865|68865|1|1634158036.43|1634158037|USD|19.577
42451280|Bybit|ETHUSD|2021-10-13 20:47:19|3513.7|7736|7736|1|1634158039.43|1634158040|USD|2.2017
42453001|Bybit|ETHUSDT|2021-10-13 21:40:46|3621.8|7.84|28394.912|2|1634161246.68|1634161247|USDT|7.84
42453521|Bybit|ETHUSD|2021-10-13 22:19:52|3627.05|10696|10696|2|1634163592.72|1634163593|USD|2.949
42454148|Bybit|ETHUSD|2021-10-13 22:46:21|3633.25|1090|1090|2|1634165181.94|1634165182|USD|0.3001
42454185|Bybit|ETHUSD|2021-10-13 22:53:09|3633.65|2986|2986|2|1634165589.32|1634165590|USD|0.8218
42454231|Bybit|ETHUSD|2021-10-13 22:55:47|3636.7|1137|1137|2|1634165747.86|1634165748|USD|0.3127
42454464|Bybit|ETHUSD|2021-10-13 22:57:57|3643.6|42292|42292|2|1634165877.28|1634165878|USD|11.6073
42454493|Bybit|ETHUSDT|2021-10-13 22:58:00|3644|0.42|1530.48|2|1634165880.94|1634165881|USDT|0.42
42455999|Bybit|ETHUSD|2021-10-14 00:03:27|3662.2|52000|52000|2|1634169807.1|1634169808|USD|14.1992
42456138|Bybit|ETHUSDT|2021-10-14 00:03:25|3655.05|1.2|4386.06|2|1634169805.75|1634169926|USDT|1.2
42456156|Bybit|ETHUSDT|2021-10-14 00:06:19|3663|77.53|283992.39|2|1634169979.1|1634169980|USDT|77.53
42456257|Bybit|ETHUSDT|2021-10-14 00:07:35|3666.1|0.83|3042.863|2|1634170055.25|1634170056|USDT|0.83
42456268|Bybit|ETHUSD|2021-10-14 00:07:37|3669.55|2939|2939|2|1634170057.92|1634170058|USD|0.801
42456277|Bybit|ETHUSD|2021-10-14 00:07:39|3671.15|4254|4254|2|1634170059.93|1634170060|USD|1.1588
42461252|Bybit|ETHUSD|2021-10-14 01:51:51|3673.75|7409|7409|2|1634176311.38|1634176312|USD|2.0168
42461279|Bybit|ETHUSDT|2021-10-14 01:53:44|3672.15|0.53|1946.2395|2|1634176424.95|1634176425|USDT|0.53
42461287|Bybit|ETHUSD|2021-10-14 01:53:45|3677.55|9956|9956|2|1634176425.74|1634176427|USD|2.7073
42461295|Bybit|ETHUSDT|2021-10-14 01:53:45|3673.15|0.63|2314.0845|2|1634176425.95|1634176429|USDT|0.63
42461298|Bybit|ETHUSD|2021-10-14 01:53:48|3679.3|2753|2753|2|1634176428.75|1634176429|USD|0.7483
42461447|Bybit|ETHUSDT|2021-10-14 01:56:13|3679.5|1|3679.5|2|1634176573.26|1634176573|USDT|1
42461458|Bybit|ETHUSD|2021-10-14 01:56:29|3683.65|8087|8087|2|1634176589.27|1634176589|USD|2.1954
42461462|Bybit|ETHUSDT|2021-10-14 01:56:42|3681.15|0.8|2944.92|2|1634176602.31|1634176603|USDT|0.8
42461501|Bybit|ETHUSDT|2021-10-14 01:57:52|3681.5|0.5|1840.75|2|1634176672.45|1634176673|USDT|0.5
42461518|Bybit|ETHUSD|2021-10-14 01:58:03|3689.3|2542|2542|2|1634176683.58|1634176684|USD|0.6891
42461556|Bybit|ETHUSD|2021-10-14 01:58:32|3687.5|1372|1372|2|1634176712.68|1634176713|USD|0.3721
42461717|Bybit|ETHUSD|2021-10-14 02:00:20|3692.5|9854|9854|2|1634176820.03|1634176820|USD|2.6687
42461719|Bybit|ETHUSDT|2021-10-14 02:00:19|3688.9|0.3|1106.67|2|1634176819.74|1634176821|USDT|0.3
42462076|Bybit|ETHUSDT|2021-10-14 02:20:35|3689.45|1.76|6493.432|2|1634178035.19|1634178036|USDT|1.76
42462104|Bybit|ETHUSD|2021-10-14 02:20:50|3695.25|3974|3974|2|1634178050.02|1634178050|USD|1.0755
42464369|Bybit|ETHUSDT|2021-10-14 05:00:53|3692.7|2.2|8123.94|2|1634187653.47|1634187654|USDT|2.2
42464381|Bybit|ETHUSDT|2021-10-14 05:01:10|3692.75|7.12|26292.38|2|1634187670.51|1634187671|USDT|7.12
42464411|Bybit|ETHUSD|2021-10-14 05:01:38|3698.65|41351|41351|2|1634187698.47|1634187699|USD|11.1801
42464415|Bybit|ETHUSDT|2021-10-14 05:01:39|3696.5|1.22|4509.73|2|1634187699.56|1634187700|USDT|1.22
42464432|Bybit|ETHUSDT|2021-10-14 05:01:43|3698.65|4.5|16643.925|2|1634187703.58|1634187708|USDT|4.5
42466883|Bybit|ETHUSD|2021-10-14 06:56:25|3578.4|1295|1295|1|1634194585.77|1634194586|USD|0.3619
42508980|Bybit|ETHUSD|2021-10-15 02:55:57|3863.8|1334|1334|2|1634266557.45|1634266559|USD|0.3453
42508989|Bybit|ETHUSD|2021-10-15 02:55:58|3866.1|2500|2500|2|1634266558.46|1634266560|USD|0.6467
42509054|Bybit|ETHUSDT|2021-10-15 02:56:01|3865.95|4.55|17590.0725|2|1634266561.68|1634266564|USDT|4.55
42509070|Bybit|ETHUSDT|2021-10-15 02:56:03|3867.05|0.36|1392.138|2|1634266563.68|1634266569|USDT|0.36
42509097|Bybit|ETHUSDT|2021-10-15 02:56:13|3865.25|2.21|8542.2025|2|1634266573.68|1634266575|USDT|2.21
42509122|Bybit|ETHUSDT|2021-10-15 02:56:16|3857.1|6.14|23682.594|2|1634266576.68|1634266578|USDT|6.14
42509181|Bybit|ETHUSD|2021-10-15 02:56:25|3875.45|39312|39312|2|1634266585.55|1634266586|USD|10.1439
42509198|Bybit|ETHUSDT|2021-10-15 02:56:29|3874.55|0.5|1937.275|2|1634266589.71|1634266590|USDT|0.5
42509260|Bybit|ETHUSDT|2021-10-15 02:56:38|3871.1|0.98|3793.678|2|1634266598.73|1634266609|USDT|0.98
42509271|Bybit|ETHUSD|2021-10-15 02:56:50|3879|3632|3632|2|1634266610.63|1634266611|USD|0.9364
42509302|Bybit|ETHUSDT|2021-10-15 02:56:49|3867|0.7|2706.9|2|1634266609.75|1634266615|USDT|0.7
42511230|Bybit|ETHUSDT|2021-10-15 04:08:47|3764.2|0.93|3500.706|1|1634270927.42|1634270931|USDT|0.93
42511289|Bybit|ETHUSDT|2021-10-15 04:11:15|3761.7|0.31|1166.127|1|1634271075.73|1634271077|USDT|0.31
42511318|Bybit|ETHUSDT|2021-10-15 04:12:25|3761.4|4.25|15985.95|1|1634271145.87|1634271146|USDT|4.25
42515051|Bybit|ETHUSD|2021-10-15 05:29:51|3879.25|6496|6496|2|1634275791.01|1634275791|USD|1.6746
42515075|Bybit|ETHUSD|2021-10-15 05:31:59|3889.05|3320|3320|2|1634275919.44|1634275920|USD|0.8537
42515115|Bybit|ETHUSD|2021-10-15 05:32:20|3883.5|2910|2910|2|1634275940.5|1634275941|USD|0.7494
42515117|Bybit|ETHUSDT|2021-10-15 05:32:21|3882.2|0.4|1552.88|2|1634275941.52|1634275942|USDT|0.4
42515144|Bybit|ETHUSDT|2021-10-15 05:32:30|3886.2|0.5|1943.1|2|1634275950.54|1634275951|USDT|0.5
42515153|Bybit|ETHUSDT|2021-10-15 05:32:31|3883.55|0.48|1864.104|2|1634275951.55|1634275953|USDT|0.48
42515429|Bybit|ETHUSDT|2021-10-15 05:36:28|3891.5|39.68|154414.72|2|1634276188.02|1634276192|USDT|39.68
42515460|Bybit|ETHUSD|2021-10-15 05:37:19|3900|15362|15362|2|1634276239.48|1634276240|USD|3.939
42517346|Bybit|ETHUSDT|2021-10-15 06:45:42|3781.2|0.28|1058.736|1|1634280342.4|1634280343|USDT|0.28
42517350|Bybit|ETHUSDT|2021-10-15 06:45:43|3781|2.92|11040.52|1|1634280343.4|1634280344|USDT|2.92
42517358|Bybit|ETHUSDT|2021-10-15 06:45:47|3779.55|2.39|9033.1245|1|1634280347.4|1634280348|USDT|2.39
42517811|Bybit|ETHUSDT|2021-10-15 07:16:47|3777.4|2.31|8725.794|1|1634282207.14|1634282208|USDT|2.31
42517815|Bybit|ETHUSD|2021-10-15 07:16:50|3776.5|2793|2793|1|1634282210.08|1634282210|USD|0.7396
42517822|Bybit|ETHUSDT|2021-10-15 07:16:53|3773|7.19|27127.87|1|1634282213.16|1634282214|USDT|7.19
42517823|Bybit|ETHUSD|2021-10-15 07:16:55|3774.55|3992|3992|1|1634282215.09|1634282215|USD|1.0577
42518089|Bybit|ETHUSDT|2021-10-15 07:26:08|3770.25|0.61|2299.8525|1|1634282768.3|1634282769|USDT|0.61
42519871|Bybit|ETHUSDT|2021-10-15 08:09:16|3765.55|10.79|40630.2845|1|1634285356.56|1634285361|USDT|10.79
42520312|Bybit|ETHUSDT|2021-10-15 08:10:23|3761.45|0.54|2031.183|1|1634285423.7|1634285425|USDT|0.54
42520313|Bybit|ETHUSD|2021-10-15 08:10:24|3765.9|6481|6481|1|1634285424.65|1634285425|USD|1.721
42520907|Bybit|ETHUSDT|2021-10-15 08:11:16|3759.65|1.91|7180.9315|1|1634285476.83|1634285482|USDT|1.91
42521250|Bybit|ETHUSD|2021-10-15 08:12:03|3757.9|31345|31345|1|1634285523.96|1634285526|USD|8.3411
42521251|Bybit|ETHUSD|2021-10-15 08:12:04|3755.15|8000|8000|1|1634285524.98|1634285526|USD|2.1305
42521349|Bybit|ETHUSDT|2021-10-15 08:12:05|3748.4|8|29987.2|1|1634285525.91|1634285530|USDT|8
42521373|Bybit|ETHUSD|2021-10-15 08:12:10|3750.65|13922|13922|1|1634285530.99|1634285531|USD|3.7119
42525017|Bybit|ETHUSD|2021-10-15 08:25:15|3743.6|46254|46254|1|1634286315.55|1634286316|USD|12.3555
42525069|Bybit|ETHUSD|2021-10-15 08:25:17|3742.35|3169|3169|1|1634286317.56|1634286318|USD|0.8468
42525220|Bybit|ETHUSDT|2021-10-15 08:25:22|3739.25|0.4|1495.7|1|1634286322.52|1634286323|USDT|0.4
42525257|Bybit|ETHUSD|2021-10-15 08:25:23|3740.85|87281|87281|1|1634286323.58|1634286324|USD|23.3319
42525447|Bybit|ETHUSD|2021-10-15 08:25:39|3739.65|1540|1540|1|1634286339.63|1634286340|USD|0.4119
42525472|Bybit|ETHUSD|2021-10-15 08:25:40|3738.3|2000|2000|1|1634286340.64|1634286341|USD|0.5351
42525674|Bybit|ETHUSD|2021-10-15 08:25:51|3737.55|2775|2775|1|1634286351.67|1634286352|USD|0.7425
42525777|Bybit|ETHUSD|2021-10-15 08:25:55|3734.65|5535|5535|1|1634286355.68|1634286356|USD|1.4821
42526077|Bybit|ETHUSDT|2021-10-15 08:27:02|3732.45|1.63|6083.8935|1|1634286422.71|1634286424|USDT|1.63
42526180|Bybit|ETHUSDT|2021-10-15 08:27:14|3731.8|1.75|6530.65|1|1634286434.74|1634286435|USDT|1.75
42526501|Bybit|ETHUSD|2021-10-15 08:27:42|3733.95|1072|1072|1|1634286462.03|1634286463|USD|0.2871
42526537|Bybit|ETHUSD|2021-10-15 08:27:43|3731.1|13000|13000|1|1634286463.04|1634286463|USD|3.4843
42526581|Bybit|ETHUSDT|2021-10-15 08:27:41|3730.55|1.4|5222.77|1|1634286461.79|1634286464|USDT|1.4
42526737|Bybit|ETHUSDT|2021-10-15 08:27:42|3727.65|0.5|1863.825|1|1634286462.79|1634286468|USDT|0.5
42527864|Bybit|ETHUSDT|2021-10-15 08:27:57|3725.75|0.51|1900.1325|1|1634286477.82|1634286513|USDT|0.51
42529722|Bybit|ETHUSD|2021-10-15 08:52:39|3727|5094|5094|1|1634287959.93|1634287960|USD|1.3668
42530028|Bybit|ETHUSD|2021-10-15 08:53:38|3726.05|10000|10000|1|1634288018.12|1634288018|USD|2.6839
42530223|Bybit|ETHUSDT|2021-10-15 08:53:48|3721.3|3.09|11498.817|1|1634288028.99|1634288031|USDT|3.09
42530273|Bybit|ETHUSD|2021-10-15 08:53:54|3724|4501|4501|1|1634288034.18|1634288034|USD|1.2087
42530310|Bybit|ETHUSD|2021-10-15 08:53:58|3723.25|111972|111972|1|1634288038.19|1634288039|USD|30.0738
42530346|Bybit|ETHUSDT|2021-10-15 08:53:59|3718.75|1.5|5578.125|1|1634288039.01|1634288042|USDT|1.5
42530357|Bybit|ETHUSD|2021-10-15 08:54:04|3720|5713|5713|1|1634288044.2|1634288044|USD|1.5358
42530482|Bybit|ETHUSDT|2021-10-15 08:54:02|3717.95|5.55|20634.6225|1|1634288042.02|1634288050|USDT|5.55
42532924|Bybit|ETHUSDT|2021-10-15 09:04:09|3713.55|1.5|5570.325|1|1634288649.25|1634288650|USDT|1.5
42533110|Bybit|ETHUSDT|2021-10-15 09:04:15|3713.4|0.9|3342.06|1|1634288655.26|1634288656|USDT|0.9
42533116|Bybit|ETHUSD|2021-10-15 09:04:16|3715.25|3333|3333|1|1634288656.21|1634288656|USD|0.8972
42533842|Bybit|ETHUSD|2021-10-15 09:05:06|3714.5|9151|9151|1|1634288706.37|1634288706|USD|2.4636
42533899|Bybit|ETHUSDT|2021-10-15 09:05:06|3711.05|0.43|1595.7515|1|1634288706.37|1634288708|USDT|0.43
42534268|Bybit|ETHUSDT|2021-10-15 09:05:07|3709.1|1|3709.1|1|1634288707.4|1634288713|USDT|1
42554660|Bybit|ETHUSDT|2021-10-15 16:57:14|3895.4|29.75|115888.15|2|1634317034.76|1634317035|USDT|29.75
42554936|Bybit|ETHUSDT|2021-10-15 16:58:42|3899.45|1.02|3977.439|2|1634317122.95|1634317124|USDT|1.02
42554938|Bybit|ETHUSD|2021-10-15 16:58:43|3901.9|10168|10168|2|1634317123.57|1634317125|USD|2.606
42555109|Bybit|ETHUSDT|2021-10-15 17:00:07|3899.65|1.91|7448.3315|2|1634317207.1|1634317209|USDT|1.91
42556107|Bybit|ETHUSDT|2021-10-15 17:23:49|3906.05|11.29|44099.3045|2|1634318629.94|1634318631|USDT|11.29
42556108|Bybit|ETHUSD|2021-10-15 17:23:50|3907.75|4984|4984|2|1634318630.47|1634318631|USD|1.2755
42556114|Bybit|ETHUSD|2021-10-15 17:23:51|3908.6|1500|1500|2|1634318631.47|1634318632|USD|0.3838
42557988|Bybit|ETHUSDT|2021-10-15 18:24:33|3911|1|3911|2|1634322273.17|1634322274|USDT|1
42557990|Bybit|ETHUSDT|2021-10-15 18:24:35|3912.7|5.88|23006.676|2|1634322275.17|1634322276|USDT|5.88
42557993|Bybit|ETHUSD|2021-10-15 18:24:35|3916.65|15000|15000|2|1634322275.48|1634322276|USD|3.8299
42558007|Bybit|ETHUSD|2021-10-15 18:24:46|3916.05|10000|10000|2|1634322286.52|1634322287|USD|2.5536
42558008|Bybit|ETHUSDT|2021-10-15 18:24:46|3916.05|0.6|2349.63|2|1634322286.19|1634322287|USDT|0.6
42558138|Bybit|ETHUSDT|2021-10-15 18:26:23|3914.2|0.32|1252.544|2|1634322383.38|1634322384|USDT|0.32
42558150|Bybit|ETHUSDT|2021-10-15 18:27:01|3919.2|13.44|52674.048|2|1634322421.45|1634322422|USDT|13.44
42558257|Bybit|ETHUSD|2021-10-15 18:27:49|3927.05|100000|100000|2|1634322469.13|1634322469|USD|25.4645
42558426|Bybit|ETHUSDT|2021-10-15 18:30:08|3926.1|153.4|602263.74|2|1634322608.82|1634322609|USDT|153.4
42558582|Bybit|ETHUSDT|2021-10-15 18:41:32|3925.65|0.58|2276.877|2|1634323292.13|1634323293|USDT|0.58
42558583|Bybit|ETHUSD|2021-10-15 18:41:32|3930.65|42203|42203|2|1634323292.72|1634323293|USD|10.737
42558590|Bybit|ETHUSD|2021-10-15 18:41:36|3930.9|3705|3705|2|1634323296.73|1634323297|USD|0.9426
42559408|Bybit|ETHUSD|2021-10-15 19:10:27|3819.15|2212|2212|1|1634325027.22|1634325027|USD|0.5792
42559484|Bybit|ETHUSD|2021-10-15 19:12:46|3815.5|57003|57003|1|1634325166.67|1634325167|USD|14.9399
42560293|Bybit|ETHUSD|2021-10-15 19:35:22|3808.25|7766|7766|1|1634326522.17|1634326522|USD|2.0393
42560299|Bybit|ETHUSDT|2021-10-15 19:35:21|3808.45|0.52|1980.394|1|1634326521.44|1634326525|USDT|0.52
42560301|Bybit|ETHUSD|2021-10-15 19:35:24|3803.85|81143|81143|1|1634326524.17|1634326525|USD|21.3319
42560311|Bybit|ETHUSDT|2021-10-15 19:35:23|3804.4|28.41|108083.004|1|1634326523.45|1634326526|USDT|28.41
42561449|Bybit|ETHUSD|2021-10-15 20:18:02|3809.7|72464|72464|1|1634329082.67|1634329083|USD|19.021
42561664|Bybit|ETHUSDT|2021-10-15 20:18:02|3807|4.86|18502.02|1|1634329082.55|1634329124|USDT|4.86
42562540|Bybit|ETHUSD|2021-10-15 20:24:59|3925.25|7954|7954|2|1634329499.08|1634329500|USD|2.0264
42562604|Bybit|ETHUSD|2021-10-15 20:25:02|3930.15|1169|1169|2|1634329502.09|1634329503|USD|0.2975
42562877|Bybit|ETHUSDT|2021-10-15 20:25:02|3929.95|0.68|2672.366|2|1634329502.43|1634329518|USDT|0.68
42563240|Bybit|ETHUSD|2021-10-15 20:26:11|3934.6|2880|2880|2|1634329571.33|1634329572|USD|0.732
42564289|Bybit|ETHUSD|2021-10-15 20:27:48|3939.9|2660|2660|2|1634329668.65|1634329669|USD|0.6752
42564646|Bybit|ETHUSD|2021-10-15 20:31:33|3833.15|34708|34708|1|1634329893.41|1634329893|USD|9.0547
42564720|Bybit|ETHUSD|2021-10-15 20:32:26|3816.5|1836|1836|1|1634329946.59|1634329947|USD|0.4811
42564725|Bybit|ETHUSD|2021-10-15 20:32:27|3813.15|246251|246251|1|1634329947.59|1634329948|USD|64.5795
42564989|Bybit|ETHUSDT|2021-10-15 20:47:15|3927|1.25|4908.75|2|1634330835.06|1634330836|USDT|1.25
42565966|Bybit|ETHUSD|2021-10-15 21:24:44|3816.75|208329|208329|1|1634333084.73|1634333086|USD|54.5829
42566615|Bybit|ETHUSDT|2021-10-15 21:50:00|3811.95|0.63|2401.5285|1|1634334600.44|1634334601|USDT|0.63
42566651|Bybit|ETHUSDT|2021-10-15 21:51:38|3807.2|4.61|17551.192|1|1634334698.63|1634334699|USDT|4.61
42566654|Bybit|ETHUSD|2021-10-15 21:51:40|3806.55|29305|29305|1|1634334700.1|1634334700|USD|7.6986
42566660|Bybit|ETHUSD|2021-10-15 21:51:42|3804.9|25000|25000|1|1634334702.1|1634334703|USD|6.5705
42566666|Bybit|ETHUSDT|2021-10-15 21:51:41|3803.4|0.97|3689.298|1|1634334701.64|1634334705|USDT|0.97
42566838|Bybit|ETHUSD|2021-10-15 21:57:46|3799.05|5462|5462|1|1634335066.33|1634335067|USD|1.4378
42566876|Bybit|ETHUSD|2021-10-15 21:57:48|3793.9|20000|20000|1|1634335068.34|1634335069|USD|5.2717
42566877|Bybit|ETHUSDT|2021-10-15 21:57:45|3799.9|0.85|3229.915|1|1634335065.39|1634335069|USDT|0.85
42566887|Bybit|ETHUSD|2021-10-15 21:57:49|3792.15|2222|2222|1|1634335069.34|1634335070|USD|0.586
42566977|Bybit|ETHUSD|2021-10-15 21:58:04|3790.5|2336|2336|1|1634335084.39|1634335084|USD|0.6163
42567038|Bybit|ETHUSD|2021-10-15 21:58:08|3784.25|8348|8348|1|1634335088.41|1634335089|USD|2.206
42571573|Bybit|ETHUSD|2021-10-16 01:35:01|3792.65|2295|2295|1|1634348101.16|1634348101|USD|0.6052
42571616|Bybit|ETHUSD|2021-10-16 01:35:05|3791.85|7771|7771|1|1634348105.18|1634348106|USD|2.0494
42571820|Bybit|ETHUSD|2021-10-16 01:37:39|3790.75|19503|19503|1|1634348259.69|1634348261|USD|5.1449
42579815|Bybit|ETHUSDT|2021-10-16 08:14:26|3917.8|7.7|30167.06|2|1634372066.15|1634372068|USDT|7.7
42579832|Bybit|ETHUSDT|2021-10-16 08:14:27|3918.35|3.05|11950.9675|2|1634372067.15|1634372074|USDT|3.05
42579848|Bybit|ETHUSDT|2021-10-16 08:14:50|3924.5|0.53|2079.985|2|1634372090.19|1634372091|USDT|0.53
42579961|Bybit|ETHUSDT|2021-10-16 08:20:43|3927|0.5|1963.5|2|1634372443.89|1634372444|USDT|0.5
42579963|Bybit|ETHUSDT|2021-10-16 08:20:44|3930.05|0.29|1139.7145|2|1634372444.89|1634372446|USDT|0.29
42579973|Bybit|ETHUSD|2021-10-16 08:20:53|3931.95|2309|2309|2|1634372453.39|1634372454|USD|0.5873
42579974|Bybit|ETHUSDT|2021-10-16 08:20:55|3931.25|1|3931.25|2|1634372455.92|1634372456|USDT|1
42579987|Bybit|ETHUSDT|2021-10-16 08:21:04|3933.55|0.6|2360.13|2|1634372464.93|1634372465|USDT|0.6
42580015|Bybit|ETHUSDT|2021-10-16 08:22:25|3937.75|0.49|1929.4975|2|1634372545.09|1634372546|USDT|0.49
42580031|Bybit|ETHUSDT|2021-10-16 08:22:33|3939.2|1.02|4017.984|2|1634372553.1|1634372555|USDT|1.02
42580046|Bybit|ETHUSDT|2021-10-16 08:23:37|3941.25|11.87|46782.6375|2|1634372617.23|1634372618|USDT|11.87
42580184|Bybit|ETHUSDT|2021-10-16 08:26:08|3950.6|0.34|1343.204|2|1634372768.53|1634372776|USDT|0.34
42580201|Bybit|ETHUSD|2021-10-16 08:26:20|3957.3|1313|1313|2|1634372780.4|1634372781|USD|0.3318
42580279|Bybit|ETHUSD|2021-10-16 08:27:20|3959.55|2029|2029|2|1634372840.6|1634372841|USD|0.5125
42580285|Bybit|ETHUSDT|2021-10-16 08:27:25|3956.2|0.55|2175.91|2|1634372845.68|1634372846|USDT|0.55
42580286|Bybit|ETHUSD|2021-10-16 08:27:26|3961.15|4000|4000|2|1634372846.62|1634372848|USD|1.0099
42580291|Bybit|ETHUSD|2021-10-16 08:27:28|3959.45|22800|22800|2|1634372848.63|1634372849|USD|5.7584
42580334|Bybit|ETHUSD|2021-10-16 08:29:18|3962.75|2477|2477|2|1634372958.98|1634372959|USD|0.6251
42580518|Bybit|ETHUSDT|2021-10-16 08:37:36|3962.7|6|23776.2|2|1634373456.87|1634373458|USDT|6
42580520|Bybit|ETHUSD|2021-10-16 08:37:39|3967.5|42565|42565|2|1634373459.58|1634373460|USD|10.7285
42580535|Bybit|ETHUSDT|2021-10-16 08:37:54|3962.35|0.76|3011.386|2|1634373474.9|1634373476|USDT|0.76
42580722|Bybit|ETHUSD|2021-10-16 08:49:32|3968.15|5875|5875|2|1634374172.95|1634374173|USD|1.4806
42580741|Bybit|ETHUSD|2021-10-16 08:49:38|3970.2|16236|16236|2|1634374178.98|1634374179|USD|4.0895
42580743|Bybit|ETHUSDT|2021-10-16 08:49:39|3969.45|8.33|33065.5185|2|1634374179.27|1634374180|USDT|8.33
42580835|Bybit|ETHUSD|2021-10-16 08:51:03|3975.75|13769|13769|2|1634374263.26|1634374264|USD|3.4633
42580913|Bybit|ETHUSDT|2021-10-16 08:51:26|3976|0.31|1232.56|2|1634374286.47|1634374287|USDT|0.31