10173190|Bitfinex|tETHF0:USTF0|2020-12-25 03:01:41|608.09|10|6080.9|1|1608865301|1608865382|USD|10
10173191|Bitfinex|tETHF0:USTF0|2020-12-25 03:01:41|608.09|10|6080.9|1|1608865301|1608865382|USD|10
10200310|Bitfinex|tETHF0:USTF0|2020-12-25 16:03:02|620|8.327|5162.74|2|1608912182|1608912240|USD|8.327
10200311|Bitfinex|tETHF0:USTF0|2020-12-25 16:03:02|620|8.327|5162.74|2|1608912182|1608912240|USD|8.327
10229276|Bitfinex|tETHF0:USTF0|2020-12-26 05:13:38|628|15|9420|1|1608959618|1608959640|USD|15
10229277|Bitfinex|tETHF0:USTF0|2020-12-26 05:13:38|628|15|9420|1|1608959618|1608959640|USD|15
10251629|Bitfinex|tETHF0:USTF0|2020-12-26 16:08:07|635.54|3.058|1943.48132|2|1608998887|1608998940|USD|3.058
10251630|Bitfinex|tETHF0:USTF0|2020-12-26 16:08:07|635.54|3.058|1943.48132|2|1608998887|1608998940|USD|3.058
10273244|Bitfinex|tETHF0:USTF0|2020-12-26 22:18:27|633.72|2.489|1577.32908|1|1609021107|1609021200|USD|2.489
10273245|Bitfinex|tETHF0:USTF0|2020-12-26 22:18:27|633.99|7.511|4761.89889|1|1609021107|1609021200|USD|7.511
10273246|Bitfinex|tETHF0:USTF0|2020-12-26 22:18:27|633.99|10|6339.9|1|1609021107|1609021200|USD|10
10293331|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|644.67|3.7914|2444.201838|2|1609059588|1609059601|USD|3.7914
10293332|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|644.54|12.0454|7763.742116|2|1609059588|1609059601|USD|12.0454
10293333|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|644.53|7.8052|5030.685556|2|1609059588|1609059601|USD|7.8052
10293334|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|643.56|6.72|4324.7232|2|1609059588|1609059601|USD|6.72
10293335|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|643.4|9.528|6130.3152|2|1609059588|1609059601|USD|9.528
10293337|Bitfinex|tETHF0:USTF0|2020-12-27 08:59:48|643.15|40|25726|2|1609059588|1609059601|USD|40
10294406|Bitfinex|tETHF0:USTF0|2020-12-27 09:03:09|642.95|3|1928.85|2|1609059789|1609059840|USD|3
10294407|Bitfinex|tETHF0:USTF0|2020-12-27 09:03:09|642.95|3|1928.85|2|1609059789|1609059840|USD|3
10306554|Bitfinex|tETHF0:USTF0|2020-12-27 11:39:50|632.04|12|7584.48|1|1609069190|1609069201|USD|12
10306555|Bitfinex|tETHF0:USTF0|2020-12-27 11:39:50|632.04|12|7584.48|1|1609069190|1609069201|USD|12
10322497|Bitfinex|tETHF0:USTF0|2020-12-27 14:23:20|663.66|60|39819.6|2|1609079000|1609079040|USD|60
10322498|Bitfinex|tETHF0:USTF0|2020-12-27 14:23:20|663.66|60|39819.6|2|1609079000|1609079040|USD|60
10326484|Bitfinex|tETHF0:USTF0|2020-12-27 15:02:00|679|80|54320|2|1609081320|1609081320|USD|80
10326485|Bitfinex|tETHF0:USTF0|2020-12-27 15:02:00|679|80|54320|2|1609081320|1609081320|USD|80
10333684|Bitfinex|tETHF0:USTF0|2020-12-27 16:21:56|695.95|1.92056862|1336.61973109|1|1609086116|1609086120|USD|1.9206
10333685|Bitfinex|tETHF0:USTF0|2020-12-27 16:21:56|696.94|9.462|6594.44628|1|1609086116|1609086120|USD|9.462
10333686|Bitfinex|tETHF0:USTF0|2020-12-27 16:21:56|696.94|1.90323138|1326.43807798|1|1609086116|1609086120|USD|1.9033
10333687|Bitfinex|tETHF0:USTF0|2020-12-27 16:21:46|700.09|13.2858|9301.255722|1|1609086106|1609086120|USD|13.2858
10333688|Bitfinex|tETHF0:USTF0|2020-12-27 16:21:46|700.09|13.2858|9301.255722|1|1609086106|1609086120|USD|13.2858
10337354|Bitfinex|tETHF0:USTF0|2020-12-27 17:32:22|690.47|10.7935282|7452.60741625|2|1609090342|1609090380|USD|10.7936
10337355|Bitfinex|tETHF0:USTF0|2020-12-27 17:32:22|690.47|12|8285.64|2|1609090342|1609090380|USD|12
10379534|Bitfinex|tETHF0:USTF0|2020-12-28 20:25:52|737.03|13.0137|9591.487311|1|1609187152|1609187160|USD|13.0137
10379535|Bitfinex|tETHF0:USTF0|2020-12-28 20:25:52|737.03|13.0137|9591.487311|1|1609187152|1609187160|USD|13.0137
10379802|Bitfinex|tETHF0:USTF0|2020-12-28 20:31:27|732.69|15.559|11399.92371|1|1609187487|1609187520|USD|15.559
10379803|Bitfinex|tETHF0:USTF0|2020-12-28 20:31:27|732.84|4.441|3254.54244|1|1609187487|1609187520|USD|4.441
10379804|Bitfinex|tETHF0:USTF0|2020-12-28 20:31:27|732.84|20|14656.8|1|1609187487|1609187520|USD|20
10380497|Bitfinex|tETHF0:USTF0|2020-12-28 20:34:56|732.13|3.537|2589.54381|1|1609187696|1609187760|USD|3.537
10380498|Bitfinex|tETHF0:USTF0|2020-12-28 20:34:56|732.41|4.516|3307.56356|1|1609187696|1609187760|USD|4.516
10380499|Bitfinex|tETHF0:USTF0|2020-12-28 20:34:56|732.87|6.01438|4407.7586706|1|1609187696|1609187760|USD|6.0144
10380500|Bitfinex|tETHF0:USTF0|2020-12-28 20:34:56|732.87|14.49989994|10626.541669|1|1609187696|1609187760|USD|14.4999
10401319|Bitfinex|tETHF0:USTF0|2020-12-29 01:22:42|717.89|6.89|4946.2621|2|1609204962|1609205041|USD|6.89
10401321|Bitfinex|tETHF0:USTF0|2020-12-29 01:22:42|717.15|7|5020.05|2|1609204962|1609205041|USD|7
10410516|Bitfinex|tETHF0:USTF0|2020-12-29 04:09:15|693.61|4|2774.44|1|1609214955|1609215000|USD|4
10410517|Bitfinex|tETHF0:USTF0|2020-12-29 04:09:15|693.61|4|2774.44|1|1609214955|1609215000|USD|4
10430317|Bitfinex|tETHF0:USTF0|2020-12-29 12:05:57|735.9|1.86244386|1370.57243657|2|1609243557|1609243561|USD|1.8625
10430318|Bitfinex|tETHF0:USTF0|2020-12-29 12:05:57|735.9|3|2207.7|2|1609243557|1609243561|USD|3
10437399|Bitfinex|tETHF0:USTF0|2020-12-29 15:23:59|715.19|1.90323138|1361.17205066|1|1609255439|1609255500|USD|1.9033
10437400|Bitfinex|tETHF0:USTF0|2020-12-29 15:23:59|715.19|2|1430.38|1|1609255439|1609255500|USD|2
10441584|Bitfinex|tETHF0:USTF0|2020-12-29 16:02:43|711.1|7.147|5082.2317|1|1609257763|1609257780|USD|7.147
10441585|Bitfinex|tETHF0:USTF0|2020-12-29 16:02:43|711.39|1.90323138|1353.93977142|1|1609257763|1609257780|USD|1.9033
10441586|Bitfinex|tETHF0:USTF0|2020-12-29 16:02:43|711.39|10|7113.9|1|1609257763|1609257780|USD|10
10487071|Bitfinex|tETHF0:USTF0|2020-12-30 09:01:39|722.53|5|3612.65|1|1609318899|1609318920|USD|5
10487072|Bitfinex|tETHF0:USTF0|2020-12-30 09:01:39|722.53|5|3612.65|1|1609318899|1609318920|USD|5
10487073|Bitfinex|tETHF0:USTF0|2020-12-30 09:01:37|723.75|4.06411299|2941.40177651|1|1609318897|1609318920|USD|4.0642
10487074|Bitfinex|tETHF0:USTF0|2020-12-30 09:01:37|723.89|5.93588701|4296.92924767|1|1609318897|1609318920|USD|5.9359
10487075|Bitfinex|tETHF0:USTF0|2020-12-30 09:01:37|723.89|10|7238.9|1|1609318897|1609318920|USD|10
10505563|Bitfinex|tETHF0:USTF0|2020-12-30 19:12:44|749.21|10.02397|7510.0585637|2|1609355564|1609355580|USD|10.024
10505564|Bitfinex|tETHF0:USTF0|2020-12-30 19:12:44|749.21|10.02397|7510.0585637|2|1609355564|1609355580|USD|10.024
10506493|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:38|744.02|6.01438|4474.8190076|1|1609356998|1609357021|USD|6.0144
10506494|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:26|744.9|7.89829787|5883.44208336|1|1609356986|1609357021|USD|7.8983
10506495|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:26|745.06|3.148|2345.44888|1|1609356986|1609357021|USD|3.148
10506496|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:26|745.07|12.008|8946.80056|1|1609356986|1609357021|USD|12.008
10506497|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:26|745.07|4.029|3001.88703|1|1609356986|1609357021|USD|4.029
10506498|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:26|745.7|6.01438|4484.923166|1|1609356986|1609357021|USD|6.0144
10506499|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:16|747.02|40.0888|29947.135376|1|1609356976|1609357021|USD|40.0888
10506500|Bitfinex|tETHF0:USTF0|2020-12-30 19:36:16|747.02|40.0888|29947.135376|1|1609356976|1609357021|USD|40.0888
10707871|Bitfinex|tETHF0:USTF0|2021-01-03 08:39:37|805.6|4|3222.4|2|1609663177|1609663260|USD|4
10707872|Bitfinex|tETHF0:USTF0|2021-01-03 08:39:37|805.6|4|3222.4|2|1609663177|1609663260|USD|4
10744138|Bitfinex|tETHF0:USTF0|2021-01-03 16:00:41|924.46|1.1894|1099.552724|2|1609689641|1609689661|USD|1.1894
10744139|Bitfinex|tETHF0:USTF0|2021-01-03 16:00:41|924.46|1.1894|1099.552724|2|1609689641|1609689661|USD|1.1894
10756643|Bitfinex|tETHF0:USTF0|2021-01-03 17:10:01|927.66|2.97070531|2755.80448787|1|1609693801|1609693860|USD|2.9708
10756644|Bitfinex|tETHF0:USTF0|2021-01-03 17:10:01|927.66|2.02929469|1882.49551213|1|1609693801|1609693860|USD|2.0293
10756645|Bitfinex|tETHF0:USTF0|2021-01-03 17:10:01|927.66|5|4638.3|1|1609693801|1609693860|USD|5
10771277|Bitfinex|tETHF0:USTF0|2021-01-03 22:31:44|983.59|2.00979963|1976.81881807|2|1609713104|1609713180|USD|2.0098
10771278|Bitfinex|tETHF0:USTF0|2021-01-03 22:31:44|983.59|3|2950.77|2|1609713104|1609713180|USD|3
10779925|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:13|949.01|2.75111593|2610.83652873|1|1609720333|1609720381|USD|2.7512
10779926|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:13|950.13|2.02929469|1928.09376381|1|1609720333|1609720381|USD|2.0293
10779927|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:13|950.14|4.029|3828.11406|1|1609720333|1609720381|USD|4.029
10779928|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:13|950.76|4.632|4403.92032|1|1609720333|1609720381|USD|4.632
10779929|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:13|951.29|2.02929469|1930.44774565|1|1609720333|1609720381|USD|2.0293
10779935|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:04|959.415|15.47070531|14842.826735|1|1609720324|1609720381|USD|15.4708
10779936|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:04|955.13|2.02929469|1938.24023726|1|1609720324|1609720381|USD|2.0293
10779937|Bitfinex|tETHF0:USTF0|2021-01-04 00:32:04|955.13|17.5|16714.775|1|1609720324|1609720381|USD|17.5
10800530|Bitfinex|tETHF0:USTF0|2021-01-04 06:48:54|1124.45|143.9284202|161840.312094|1|1609742934|1609742940|USD|143.9285
10800531|Bitfinex|tETHF0:USTF0|2021-01-04 06:48:54|1122.6|1.7302799|1942.41221574|1|1609742934|1609742940|USD|1.7303
10800532|Bitfinex|tETHF0:USTF0|2021-01-04 06:48:54|1123.1|3|3369.3|1|1609742934|1609742940|USD|3
10800533|Bitfinex|tETHF0:USTF0|2021-01-04 06:48:54|1124.4|1.3412999|1508.15760756|1|1609742934|1609742940|USD|1.3413
10800534|Bitfinex|tETHF0:USTF0|2021-01-04 06:48:54|1124.4|150|168660|1|1609742934|1609742940|USD|150
10800594|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:52|1125.5|17.43094791|19618.5318727|1|1609742992|1609743001|USD|17.431
10800595|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:52|1125.9|4.61102|5191.547418|1|1609742992|1609743001|USD|4.6111
10800596|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:40|1124.3|22.04196791|24781.7845212|1|1609742980|1609743001|USD|22.042
10800597|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:28|1131.8|21.68068684|24538.2013655|1|1609742968|1609743001|USD|21.6807
10800598|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:16|1127.6|13.65956684|15402.5275688|1|1609742956|1609743001|USD|13.6596
10800599|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:16|1128.1|3.4101|3846.93381|1|1609742956|1609743001|USD|3.4101
10800600|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:16|1128.1|4.61102|5201.691662|1|1609742956|1609743001|USD|4.6111
10800601|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:04|1126.8|17.06966684|19234.1005953|1|1609742944|1609743001|USD|17.0697
10800602|Bitfinex|tETHF0:USTF0|2021-01-04 06:49:04|1126.9|4.61102|5196.158438|1|1609742944|1609743001|USD|4.6111
10800709|Bitfinex|tETHF0:USTF0|2021-01-04 06:50:16|1128.8|4.52233595|5104.81282036|1|1609743016|1609743060|USD|4.5224
10800710|Bitfinex|tETHF0:USTF0|2021-01-04 06:50:16|1129.2|3.6271|4095.72132|1|1609743016|1609743060|USD|3.6271
10800711|Bitfinex|tETHF0:USTF0|2021-01-04 06:50:16|1129.2|4.61102|5206.763784|1|1609743016|1609743060|USD|4.6111
10800712|Bitfinex|tETHF0:USTF0|2021-01-04 06:50:04|1123.9|17.43094791|19590.6423561|1|1609743004|1609743060|USD|17.431
10800713|Bitfinex|tETHF0:USTF0|2021-01-04 06:50:04|1124.3|4.61102|5184.169786|1|1609743004|1609743060|USD|4.6111
10802367|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:58|1104.3|7.26552539|8023.31968818|1|1609743298|1609743301|USD|7.2656
10802368|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:58|1104.3|3.7848|4179.55464|1|1609743298|1609743301|USD|3.7848
10802369|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:58|1104.8|4.1638|4600.16624|1|1609743298|1609743301|USD|4.1638
10802370|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:58|1105.1|3.2515|3593.23265|1|1609743298|1609743301|USD|3.2515
10802371|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:58|1106|4.1057|4540.9042|1|1609743298|1609743301|USD|4.1057
10802372|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:46|1101.8|22.57132539|24869.0863147|1|1609743286|1609743301|USD|22.5714
10802373|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:34|1102|22.04196791|24290.2486368|1|1609743274|1609743301|USD|22.042
10802374|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1104.25|67.7225402|74782.6150158|1|1609743265|1609743301|USD|67.7226
10802375|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1098.1|74.5483|81861.48823|1|1609743265|1609743301|USD|74.5483
10802376|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1098.7|1.7302799|1901.05852613|1|1609743265|1609743301|USD|1.7303
10802377|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1099.7|4.2686|4694.17942|1|1609743265|1609743301|USD|4.2686
10802378|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1100.5|1.7302799|1904.17302995|1|1609743265|1609743301|USD|1.7303
10802379|Bitfinex|tETHF0:USTF0|2021-01-04 06:54:25|1100.5|150|165075|1|1609743265|1609743301|USD|150
10808369|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:58|1071.3|2.7994|2998.99722|1|1609744738|1609744741|USD|2.7994
10808370|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:47|1077.15|3.2594402|3510.90601143|1|1609744727|1609744741|USD|3.2595
10808371|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:47|1066.3|1.7302799|1844.99745737|1|1609744727|1609744741|USD|1.7303
10808372|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:47|1068.6|3.28|3505.008|1|1609744727|1609744741|USD|3.28
10808373|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:47|1068.6|1.7302799|1848.97710114|1|1609744727|1609744741|USD|1.7303
10808374|Bitfinex|tETHF0:USTF0|2021-01-04 07:18:47|1068.6|10|10686|1|1609744727|1609744741|USD|10
10830332|Bitfinex|tETHF0:USTF0|2021-01-04 08:42:35|996.67|5|4983.35|1|1609749755|1609749780|USD|5
10830333|Bitfinex|tETHF0:USTF0|2021-01-04 08:42:35|996.67|5|4983.35|1|1609749755|1609749780|USD|5
10840090|Bitfinex|tETHF0:USTF0|2021-01-04 09:28:08|969.79|22.05488497|21388.6068951|1|1609752488|1609752540|USD|22.0549
10840091|Bitfinex|tETHF0:USTF0|2021-01-04 09:27:57|969.56|22.05488497|21383.5342715|1|1609752477|1609752540|USD|22.0549
10840092|Bitfinex|tETHF0:USTF0|2021-01-04 09:27:57|964.4|27.74511503|26757.3889349|1|1609752477|1609752540|USD|27.7452
10840095|Bitfinex|tETHF0:USTF0|2021-01-04 09:27:57|965.66|50|48283|1|1609752477|1609752540|USD|50
10842543|Bitfinex|tETHF0:USTF0|2021-01-04 09:30:54|958.625|41.96629127|40229.9359687|1|1609752654|1609752660|USD|41.9663
10842544|Bitfinex|tETHF0:USTF0|2021-01-04 09:30:54|954.05|4.00959|3825.3493395|1|1609752654|1609752660|USD|4.0096
10842547|Bitfinex|tETHF0:USTF0|2021-01-04 09:30:54|955|10|9550|1|1609752654|1609752660|USD|10
10842549|Bitfinex|tETHF0:USTF0|2021-01-04 09:30:54|956|10|9560|1|1609752654|1609752660|USD|10
10842552|Bitfinex|tETHF0:USTF0|2021-01-04 09:30:54|956.57|67|64090.19|1|1609752654|1609752660|USD|67
10843955|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:17|956.59|9.68488081|9264.46013404|1|1609752677|1609752721|USD|9.6849
10843956|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:17|958.87|3.456|3313.85472|1|1609752677|1609752721|USD|3.456
10843957|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:17|959.07|3.133|3004.76631|1|1609752677|1609752721|USD|3.133
10843961|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:05|950.55|10.52884089|10008.189708|1|1609752665|1609752721|USD|10.5289
10843964|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:05|952.45|4.076|3882.1862|1|1609752665|1609752721|USD|4.076
10843966|Bitfinex|tETHF0:USTF0|2021-01-04 09:31:05|953|10|9530|1|1609752665|1609752721|USD|10
10850343|Bitfinex|tETHF0:USTF0|2021-01-04 09:34:09|935.23|3.51279406|3285.27038873|1|1609752849|1609752901|USD|3.5128
10850345|Bitfinex|tETHF0:USTF0|2021-01-04 09:34:09|936.04|3.711|3473.64444|1|1609752849|1609752901|USD|3.711
10850348|Bitfinex|tETHF0:USTF0|2021-01-04 09:34:09|936.43|8|7491.44|1|1609752849|1609752901|USD|8
10861354|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:53|920.29|22.49789041|20704.5835654|1|1609753313|1609753320|USD|22.4979
10861355|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:53|920.95|4.00959|3692.6319105|1|1609753313|1609753320|USD|4.0096
10861356|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:41|913.01|23.26048041|21237.0512191|1|1609753301|1609753320|USD|23.2605
10861357|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:41|914.61|3.247|2969.73867|1|1609753301|1609753320|USD|3.247
10861358|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:30|918.215|132.1020983|121298.128191|1|1609753290|1609753320|USD|132.1021
10861359|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:30|911.79|4.00959|3655.9040661|1|1609753290|1609753320|USD|4.0096
10861370|Bitfinex|tETHF0:USTF0|2021-01-04 09:41:30|917.17|140|128403.8|1|1609753290|1609753320|USD|140
10863053|Bitfinex|tETHF0:USTF0|2021-01-04 09:42:29|932.89|23.12617666|21574.1789443|1|1609753349|1609753380|USD|23.1262
10863054|Bitfinex|tETHF0:USTF0|2021-01-04 09:42:29|933.04|2.946|2748.73584|1|1609753349|1609753380|USD|2.946
10863055|Bitfinex|tETHF0:USTF0|2021-01-04 09:42:17|930.49|26.50748041|24664.9454467|1|1609753337|1609753380|USD|26.5075
10863056|Bitfinex|tETHF0:USTF0|2021-01-04 09:42:05|926.5|26.50748041|24559.1805999|1|1609753325|1609753380|USD|26.5075
10876558|Bitfinex|tETHF0:USTF0|2021-01-04 10:15:45|913.78|23.16560045|21168.2623792|1|1609755345|1609755360|USD|23.1657
10876564|Bitfinex|tETHF0:USTF0|2021-01-04 10:15:33|910.33|22.57839955|20553.7944624|1|1609755333|1609755360|USD|22.5784
10876565|Bitfinex|tETHF0:USTF0|2021-01-04 10:15:33|911.65|4.256|3879.9824|1|1609755333|1609755360|USD|4.256
10876580|Bitfinex|tETHF0:USTF0|2021-01-04 10:15:17|914.79|50|45739.5|1|1609755317|1609755360|USD|50
10876581|Bitfinex|tETHF0:USTF0|2021-01-04 10:15:17|914.79|50|45739.5|1|1609755317|1609755360|USD|50
10899042|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|985.31|1.04802094|1032.62551239|2|1609762934|1609762982|USD|1.0481
10899043|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|985.11|13.69804513|13494.081238|2|1609762934|1609762982|USD|13.6981
10899044|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|985.08|1.55588881|1532.67494895|2|1609762934|1609762982|USD|1.5559
10899045|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|985.02|11.20862302|11040.7178472|2|1609762934|1609762982|USD|11.2087
10899046|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|984.62|2.4894221|2451.1347881|2|1609762934|1609762982|USD|2.4895
10899047|Bitfinex|tETHF0:USTF0|2021-01-04 12:22:14|984.62|30|29538.6|2|1609762934|1609762982|USD|30
10900370|Bitfinex|tETHF0:USTF0|2021-01-04 12:47:30|1014.1|2.1983|2229.29603|2|1609764450|1609764540|USD|2.1983
10900371|Bitfinex|tETHF0:USTF0|2021-01-04 12:47:30|1014.1|2.1983|2229.29603|2|1609764450|1609764540|USD|2.1983
10901951|Bitfinex|tETHF0:USTF0|2021-01-04 13:16:54|984.2|18.26641|17977.800722|1|1609766214|1609766221|USD|18.2665
10901952|Bitfinex|tETHF0:USTF0|2021-01-04 13:16:54|984.81|3.839|3780.68559|1|1609766214|1609766221|USD|3.839
10901953|Bitfinex|tETHF0:USTF0|2021-01-04 13:16:54|985.03|3.885|3826.84155|1|1609766214|1609766221|USD|3.885
10901954|Bitfinex|tETHF0:USTF0|2021-01-04 13:16:54|985.1|4.00959|3949.847109|1|1609766214|1609766221|USD|4.0096
10901955|Bitfinex|tETHF0:USTF0|2021-01-04 13:16:54|985.1|30|29553|1|1609766214|1609766221|USD|30
10907406|Bitfinex|tETHF0:USTF0|2021-01-04 15:23:02|1047.8|1.2465|1306.0827|2|1609773782|1609773842|USD|1.2465
10907407|Bitfinex|tETHF0:USTF0|2021-01-04 15:23:02|1047.8|1.2465|1306.0827|2|1609773782|1609773842|USD|1.2465
10918438|Bitfinex|tETHF0:USTF0|2021-01-04 19:09:26|1011|10|10110|1|1609787366|1609787400|USD|10
10918439|Bitfinex|tETHF0:USTF0|2021-01-04 19:09:26|1011|10|10110|1|1609787366|1609787400|USD|10
10919941|Bitfinex|tETHF0:USTF0|2021-01-04 20:05:34|1029.2|2|2058.4|1|1609790734|1609790761|USD|2
10919942|Bitfinex|tETHF0:USTF0|2021-01-04 20:05:34|1029.2|2|2058.4|1|1609790734|1609790761|USD|2
10920869|Bitfinex|tETHF0:USTF0|2021-01-04 20:59:43|1011.65|1|1011.65|1|1609793983|1609794000|USD|1
10920870|Bitfinex|tETHF0:USTF0|2021-01-04 20:59:43|1011.65|1|1011.65|1|1609793983|1609794000|USD|1
10925105|Bitfinex|tETHF0:USTF0|2021-01-04 23:44:46|1038.3|1|1038.3|2|1609803886|1609803900|USD|1
10925106|Bitfinex|tETHF0:USTF0|2021-01-04 23:44:46|1038.3|1|1038.3|2|1609803886|1609803900|USD|1
10930000|Bitfinex|tETHF0:USTF0|2021-01-05 00:45:01|1125.4|1.1757|1323.13278|2|1609807501|1609807501|USD|1.1757
10930593|Bitfinex|tETHF0:USTF0|2021-01-05 00:51:49|1102.7|14.729|16241.6683|1|1609807909|1609807920|USD|14.729
10930594|Bitfinex|tETHF0:USTF0|2021-01-05 00:51:49|1103.3|4.271|4712.1943|1|1609807909|1609807920|USD|4.271
10930595|Bitfinex|tETHF0:USTF0|2021-01-05 00:51:38|1105.3|19|21000.7|1|1609807898|1609807920|USD|19
10930596|Bitfinex|tETHF0:USTF0|2021-01-05 00:51:38|1105.3|19|21000.7|1|1609807898|1609807920|USD|19
10947856|Bitfinex|tETHF0:USTF0|2021-01-05 05:30:40|1011.3|1.9015|1922.98695|2|1609824640|1609824720|USD|1.9015
10947857|Bitfinex|tETHF0:USTF0|2021-01-05 05:30:40|1011.3|1.9015|1922.98695|2|1609824640|1609824720|USD|1.9015
10963274|Bitfinex|tETHF0:USTF0|2021-01-05 12:57:51|1029.8|0.99041|1019.924218|1|1609851471|1609851480|USD|0.9905
10963275|Bitfinex|tETHF0:USTF0|2021-01-05 12:57:51|1029.8|4.00959|4129.075782|1|1609851471|1609851480|USD|4.0096
10963276|Bitfinex|tETHF0:USTF0|2021-01-05 12:57:51|1029.8|10|10298|1|1609851471|1609851480|USD|10
10963277|Bitfinex|tETHF0:USTF0|2021-01-05 12:57:51|1029.8|15|15447|1|1609851471|1609851480|USD|15
10973871|Bitfinex|tETHF0:USTF0|2021-01-05 15:20:39|1050.4|1|1050.4|2|1609860039|1609860120|USD|1
10977292|Bitfinex|tETHF0:USTF0|2021-01-05 16:20:00|1073.5|1|1073.5|2|1609863600|1609863720|USD|1
10984499|Bitfinex|tETHF0:USTF0|2021-01-05 19:04:50|1063.7|1|1063.7|1|1609873490|1609873500|USD|1
10986713|Bitfinex|tETHF0:USTF0|2021-01-05 19:24:19|1053.5|1|1053.5|1|1609874659|1609874700|USD|1
10989728|Bitfinex|tETHF0:USTF0|2021-01-05 19:50:03|1101.3|1|1101.3|2|1609876203|1609876260|USD|1
10991434|Bitfinex|tETHF0:USTF0|2021-01-05 20:57:52|1099.4|1|1099.4|2|1609880272|1609880340|USD|1
10991435|Bitfinex|tETHF0:USTF0|2021-01-05 20:57:52|1099.4|1|1099.4|2|1609880272|1609880340|USD|1
10992865|Bitfinex|tETHF0:USTF0|2021-01-05 21:49:54|1076.7|1|1076.7|1|1609883394|1609883402|USD|1
11025129|Bitfinex|tETHF0:USTF0|2021-01-06 10:03:18|1103|1|1103|2|1609927398|1609927442|USD|1
11025130|Bitfinex|tETHF0:USTF0|2021-01-06 10:03:18|1103|1|1103|2|1609927398|1609927442|USD|1
11025862|Bitfinex|tETHF0:USTF0|2021-01-06 10:34:07|1113.2|1|1113.2|2|1609929247|1609929300|USD|1
11025863|Bitfinex|tETHF0:USTF0|2021-01-06 10:34:07|1113.2|1|1113.2|2|1609929247|1609929300|USD|1
11027834|Bitfinex|tETHF0:USTF0|2021-01-06 11:05:53|1128.1|1|1128.1|2|1609931153|1609931222|USD|1
11027835|Bitfinex|tETHF0:USTF0|2021-01-06 11:05:53|1128.1|1|1128.1|2|1609931153|1609931222|USD|1
11028277|Bitfinex|tETHF0:USTF0|2021-01-06 11:08:47|1140.1|1|1140.1|2|1609931327|1609931340|USD|1
11028461|Bitfinex|tETHF0:USTF0|2021-01-06 11:09:06|1143.2|1.6381|1872.67592|2|1609931346|1609931400|USD|1.6381
11028462|Bitfinex|tETHF0:USTF0|2021-01-06 11:09:06|1143.2|1.6381|1872.67592|2|1609931346|1609931400|USD|1.6381
11029076|Bitfinex|tETHF0:USTF0|2021-01-06 11:15:44|1150.8|1|1150.8|2|1609931744|1609931760|USD|1
11029077|Bitfinex|tETHF0:USTF0|2021-01-06 11:15:44|1150.8|1|1150.8|2|1609931744|1609931760|USD|1
11029410|Bitfinex|tETHF0:USTF0|2021-01-06 11:16:55|1161.5|1|1161.5|2|1609931815|1609931821|USD|1
11029411|Bitfinex|tETHF0:USTF0|2021-01-06 11:16:55|1161.5|1|1161.5|2|1609931815|1609931821|USD|1
11031590|Bitfinex|tETHF0:USTF0|2021-01-06 12:00:17|1155.4|1|1155.4|2|1609934417|1609934460|USD|1
11031591|Bitfinex|tETHF0:USTF0|2021-01-06 12:00:17|1155.4|1|1155.4|2|1609934417|1609934460|USD|1
11043937|Bitfinex|tETHF0:USTF0|2021-01-06 13:33:05|1120|9.59583029|10747.3299248|1|1609939985|1609940041|USD|9.5959
11043939|Bitfinex|tETHF0:USTF0|2021-01-06 13:33:05|1121.1|10|11211|1|1609939985|1609940041|USD|10
11059992|Bitfinex|tETHF0:USTF0|2021-01-06 17:27:09|1191|1.4638|1743.3858|2|1609954029|1609954080|USD|1.4638
11059993|Bitfinex|tETHF0:USTF0|2021-01-06 17:27:09|1191|1.4638|1743.3858|2|1609954029|1609954080|USD|1.4638
11060627|Bitfinex|tETHF0:USTF0|2021-01-06 17:46:53|1199.1|2.4336|2918.12976|2|1609955213|1609955221|USD|2.4336
11060629|Bitfinex|tETHF0:USTF0|2021-01-06 17:46:53|1199|2.5|2997.5|2|1609955213|1609955221|USD|2.5
11060630|Bitfinex|tETHF0:USTF0|2021-01-06 17:46:53|1199|6|7194|2|1609955213|1609955221|USD|6
11060631|Bitfinex|tETHF0:USTF0|2021-01-06 17:46:50|1198.2|1|1198.2|2|1609955210|1609955221|USD|1
11060632|Bitfinex|tETHF0:USTF0|2021-01-06 17:46:50|1198.2|1|1198.2|2|1609955210|1609955221|USD|1
11061229|Bitfinex|tETHF0:USTF0|2021-01-06 17:57:49|1186.4|2|2372.8|1|1609955869|1609955880|USD|2
11061230|Bitfinex|tETHF0:USTF0|2021-01-06 17:57:49|1186.4|2|2372.8|1|1609955869|1609955880|USD|2
11061866|Bitfinex|tETHF0:USTF0|2021-01-06 18:15:31|1194.5|1.2458|1488.1081|1|1609956931|1609956960|USD|1.2458
11061867|Bitfinex|tETHF0:USTF0|2021-01-06 18:15:31|1194.5|1.2458|1488.1081|1|1609956931|1609956960|USD|1.2458
11064124|Bitfinex|tETHF0:USTF0|2021-01-06 19:04:28|1198.4|1|1198.4|2|1609959868|1609959901|USD|1
11064125|Bitfinex|tETHF0:USTF0|2021-01-06 19:04:28|1198.4|1|1198.4|2|1609959868|1609959901|USD|1
11067030|Bitfinex|tETHF0:USTF0|2021-01-06 19:52:03|1171.2|2|2342.4|1|1609962723|1609962780|USD|2
11067031|Bitfinex|tETHF0:USTF0|2021-01-06 19:52:03|1171.2|2|2342.4|1|1609962723|1609962780|USD|2
11070415|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:55|1150.7|2.2831|2627.16317|1|1609963195|1609963200|USD|2.2831
11070416|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:55|1151.5|3.217|3704.3755|1|1609963195|1609963200|USD|3.217
11070417|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:55|1151.9|2.6902|3098.84138|1|1609963195|1609963200|USD|2.6902
11070418|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:55|1153.2|2.923|3370.8036|1|1609963195|1609963200|USD|2.923
11070419|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:55|1154.7|4.00959|4629.873573|1|1609963195|1609963200|USD|4.0096
11070420|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:43|1150|12.1784497|14005.217155|1|1609963183|1609963200|USD|12.1785
11070422|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:43|1150.9|2.8208|3246.45872|1|1609963183|1609963200|USD|2.8208
11070423|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:43|1150.9|5.8587|6742.77783|1|1609963183|1609963200|USD|5.8587
11070424|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:31|1150.8|7.69046998|8850.19285298|1|1609963171|1609963200|USD|7.6905
11070426|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:31|1152.1|3.674|4232.8154|1|1609963171|1609963200|USD|3.674
11070427|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:31|1152.1|7.377|8499.0417|1|1609963171|1609963200|USD|7.377
11070428|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:31|1153.9|2.0827|2403.22753|1|1609963171|1609963200|USD|2.0827
11070431|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:19|1154|3.674|4239.796|1|1609963159|1609963200|USD|3.674
11070432|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:19|1154|5.5533|6408.5082|1|1609963159|1609963200|USD|5.5533
11070436|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:19|1158.3|3.061|3545.5563|1|1609963159|1609963200|USD|3.061
11070437|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:19|1159.1|3.0855|3576.40305|1|1609963159|1609963200|USD|3.0855
11070438|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:19|1159.1|4.00959|4647.515769|1|1609963159|1609963200|USD|4.0096
11070439|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:12|1159.2|3|3477.6|1|1609963152|1609963200|USD|3
11070440|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:12|1159.2|3|3477.6|1|1609963152|1609963200|USD|3
11070441|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:08|1162.25|80|92980|1|1609963148|1609963200|USD|80
11070442|Bitfinex|tETHF0:USTF0|2021-01-06 19:59:08|1162.25|80|92980|1|1609963148|1609963200|USD|80
11076108|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:25|1123|2.83260087|3181.01077701|1|1609963525|1609963560|USD|2.8327
11076110|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:25|1124|5.5453|6232.9172|1|1609963525|1609963560|USD|5.5453
11076112|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:25|1126.1|4.00959|4515.199299|1|1609963525|1609963560|USD|4.0096
11076115|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:16|1169.5|4|4678|2|1609963516|1609963560|USD|4
11076116|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:16|1138.25|4|4553|1|1609963516|1609963560|USD|4
11076117|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:16|1138.25|4|4553|1|1609963516|1609963560|USD|4
11076118|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:15|1138.25|10|11382.5|1|1609963515|1609963560|USD|10
11076119|Bitfinex|tETHF0:USTF0|2021-01-06 20:05:15|1138.25|10|11382.5|1|1609963515|1609963560|USD|10
11080889|Bitfinex|tETHF0:USTF0|2021-01-06 20:47:09|1171.3|1|1171.3|2|1609966029|1609966080|USD|1
11080890|Bitfinex|tETHF0:USTF0|2021-01-06 20:47:09|1171.3|1|1171.3|2|1609966029|1609966080|USD|1
11848895|Bitfinex|tETHF0:USTF0|2021-01-12 16:01:19|1063.4|1.8|1914.12|2|1610467279|1610467321|USD|1.8
11848898|Bitfinex|tETHF0:USTF0|2021-01-12 16:01:19|1062|2|2124|2|1610467279|1610467321|USD|2
11852526|Bitfinex|tETHF0:USTF0|2021-01-12 17:06:38|1108.6|1|1108.6|2|1610471198|1610471280|USD|1
11852527|Bitfinex|tETHF0:USTF0|2021-01-12 17:06:38|1108.6|1|1108.6|2|1610471198|1610471280|USD|1
11879101|Bitfinex|tETHF0:USTF0|2021-01-13 04:06:31|1034.8|1|1034.8|1|1610510791|1610510820|USD|1
11903300|Bitfinex|tETHF0:USTF0|2021-01-13 20:05:27|1109.4|2|2218.8|2|1610568327|1610568362|USD|2
11903301|Bitfinex|tETHF0:USTF0|2021-01-13 20:05:27|1109.4|2|2218.8|2|1610568327|1610568362|USD|2
11910529|Bitfinex|tETHF0:USTF0|2021-01-13 22:01:37|1132.8|2.98692501|3383.58865133|2|1610575297|1610575320|USD|2.987
11910530|Bitfinex|tETHF0:USTF0|2021-01-13 22:01:37|1132.8|5.37161852|6084.96945946|2|1610575297|1610575320|USD|5.3717
11910531|Bitfinex|tETHF0:USTF0|2021-01-13 22:01:37|1132.8|8.35854353|9468.55811078|2|1610575297|1610575320|USD|8.3586
11929563|Bitfinex|tETHF0:USTF0|2021-01-14 09:27:06|1149.6|1.14499713|1316.28870065|2|1610616426|1610616540|USD|1.145
11929564|Bitfinex|tETHF0:USTF0|2021-01-14 09:27:06|1149.5|2.01707679|2318.62977011|2|1610616426|1610616540|USD|2.0171
11929565|Bitfinex|tETHF0:USTF0|2021-01-14 09:27:06|1149.4|1.61366144|1854.74245914|2|1610616426|1610616540|USD|1.6137
11929568|Bitfinex|tETHF0:USTF0|2021-01-14 09:27:06|1149.3|6.0887|6997.74291|2|1610616426|1610616540|USD|6.0887
11933064|Bitfinex|tETHF0:USTF0|2021-01-14 12:10:23|1159.3|3.35960538|3894.79051703|1|1610626223|1610626260|USD|3.3597
11933065|Bitfinex|tETHF0:USTF0|2021-01-14 12:10:23|1159.3|1.04039462|1206.12948297|1|1610626223|1610626260|USD|1.0404
11933066|Bitfinex|tETHF0:USTF0|2021-01-14 12:10:23|1159.3|4.4|5100.92|1|1610626223|1610626260|USD|4.4
11935408|Bitfinex|tETHF0:USTF0|2021-01-14 13:04:25|1177.5|1.5|1766.25|2|1610629465|1610629500|USD|1.5
11936004|Bitfinex|tETHF0:USTF0|2021-01-14 13:25:00|1184.1|1.29143993|1529.19402111|2|1610630700|1610630701|USD|1.2915
11936006|Bitfinex|tETHF0:USTF0|2021-01-14 13:25:00|1183|2|2366|2|1610630700|1610630701|USD|2
11940931|Bitfinex|tETHF0:USTF0|2021-01-14 14:37:27|1203.9|0.84165428|1013.26758769|2|1610635047|1610635080|USD|0.8417
11940933|Bitfinex|tETHF0:USTF0|2021-01-14 14:37:27|1203.7|1.47|1769.439|2|1610635047|1610635080|USD|1.47
11946047|Bitfinex|tETHF0:USTF0|2021-01-14 16:03:09|1221|0.94184183|1149.98887443|2|1610640189|1610640240|USD|0.9419
11946049|Bitfinex|tETHF0:USTF0|2021-01-14 16:03:09|1220.7|1.5|1831.05|2|1610640189|1610640240|USD|1.5
11946405|Bitfinex|tETHF0:USTF0|2021-01-14 16:08:55|1226.3|2|2452.6|2|1610640535|1610640600|USD|2
11946406|Bitfinex|tETHF0:USTF0|2021-01-14 16:08:55|1226.3|2|2452.6|2|1610640535|1610640600|USD|2
11946741|Bitfinex|tETHF0:USTF0|2021-01-14 16:12:05|1234.6|2|2469.2|2|1610640725|1610640781|USD|2
11946742|Bitfinex|tETHF0:USTF0|2021-01-14 16:12:05|1234.6|2|2469.2|2|1610640725|1610640781|USD|2
11950453|Bitfinex|tETHF0:USTF0|2021-01-14 17:54:07|1221.7|6|7330.2|1|1610646847|1610646900|USD|6
11950454|Bitfinex|tETHF0:USTF0|2021-01-14 17:54:07|1221.7|6|7330.2|1|1610646847|1610646900|USD|6
11963793|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1161.2|31.64160254|36742.2288695|1|1610660603|1610660640|USD|31.6417
11963794|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1161.6|3.65993026|4251.37499002|1|1610660603|1610660640|USD|3.66
11963795|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1161.9|3.13708308|3644.97683065|1|1610660603|1610660640|USD|3.1371
11963796|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1162|1.36586411|1587.13409582|1|1610660603|1610660640|USD|1.3659
11963797|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1162.2|2.6142359|3038.26496298|1|1610660603|1610660640|USD|2.6143
11963798|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1162.4|2.09138872|2431.03024813|1|1610660603|1610660640|USD|2.0914
11963799|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1162.6|1.56854154|1823.5863944|1|1610660603|1610660640|USD|1.5686
11963800|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1162.9|1.30711795|1520.04746406|1|1610660603|1610660640|USD|1.3072
11963801|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1163|1.04569436|1216.14254068|1|1610660603|1610660640|USD|1.0457
11963805|Bitfinex|tETHF0:USTF0|2021-01-14 21:43:23|1163.3|50|58165|1|1610660603|1610660640|USD|50
11965720|Bitfinex|tETHF0:USTF0|2021-01-14 23:16:51|1208.5|1|1208.5|2|1610666211|1610666220|USD|1
11965721|Bitfinex|tETHF0:USTF0|2021-01-14 23:16:51|1208.5|1|1208.5|2|1610666211|1610666220|USD|1
11966544|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|3.64017127|4395.50680853|2|1610667521|1610667541|USD|3.6402
11966545|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|3.53079827|4263.43891103|2|1610667521|1610667541|USD|3.5308
11966546|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|1.61177667|1946.22032903|2|1610667521|1610667541|USD|1.6118
11966549|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|5.04183889|6088.02045968|2|1610667521|1610667541|USD|5.0419
11966550|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|2.01472084|2432.7754143|2|1610667521|1610667541|USD|2.0148
11966551|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|4.00959|4841.579925|2|1610667521|1610667541|USD|4.0096
11966552|Bitfinex|tETHF0:USTF0|2021-01-14 23:38:41|1207.5|20|24150|2|1610667521|1610667541|USD|20
11966916|Bitfinex|tETHF0:USTF0|2021-01-14 23:46:58|1212.4|4.69526503|5692.53932237|2|1610668018|1610668020|USD|4.6953
11966917|Bitfinex|tETHF0:USTF0|2021-01-14 23:46:58|1212.2|4.00959|4860.424998|2|1610668018|1610668020|USD|4.0096
11966918|Bitfinex|tETHF0:USTF0|2021-01-14 23:46:58|1211.9|1.29514497|1569.58618914|2|1610668018|1610668020|USD|1.2952
11966919|Bitfinex|tETHF0:USTF0|2021-01-14 23:46:58|1211.9|10|12119|2|1610668018|1610668020|USD|10
11967366|Bitfinex|tETHF0:USTF0|2021-01-14 23:58:56|1222|5.01949894|6133.82770468|2|1610668736|1610668740|USD|5.0195
11967367|Bitfinex|tETHF0:USTF0|2021-01-14 23:58:56|1222|4.98050106|6086.17229532|2|1610668736|1610668740|USD|4.9806
11967368|Bitfinex|tETHF0:USTF0|2021-01-14 23:58:56|1222|10|12220|2|1610668736|1610668740|USD|10
11968257|Bitfinex|tETHF0:USTF0|2021-01-15 00:05:28|1242.1|1.64842627|2047.51026997|2|1610669128|1610669161|USD|1.6485
11968258|Bitfinex|tETHF0:USTF0|2021-01-15 00:05:28|1242|4.90476692|6091.72051464|2|1610669128|1610669161|USD|4.9048
11968260|Bitfinex|tETHF0:USTF0|2021-01-15 00:05:28|1241.9|3.43480681|4265.68657734|2|1610669128|1610669161|USD|3.4349
11968262|Bitfinex|tETHF0:USTF0|2021-01-15 00:05:28|1240|10|12400|2|1610669128|1610669161|USD|10
11968885|Bitfinex|tETHF0:USTF0|2021-01-15 00:10:47|1251.2|3.74739867|4688.7452159|2|1610669447|1610669462|USD|3.7474
11968886|Bitfinex|tETHF0:USTF0|2021-01-15 00:10:47|1251.1|1.19660133|1497.06792396|2|1610669447|1610669462|USD|1.1967
11968889|Bitfinex|tETHF0:USTF0|2021-01-15 00:10:47|1250|5|6250|2|1610669447|1610669462|USD|5
11969724|Bitfinex|tETHF0:USTF0|2021-01-15 00:37:33|1254.2|3.40446836|4269.88421711|2|1610671053|1610671140|USD|3.4045
11969726|Bitfinex|tETHF0:USTF0|2021-01-15 00:37:33|1253.8|1.1895625|1491.4734625|2|1610671053|1610671140|USD|1.1896
11969727|Bitfinex|tETHF0:USTF0|2021-01-15 00:37:33|1253.8|5|6269|2|1610671053|1610671140|USD|5
11969728|Bitfinex|tETHF0:USTF0|2021-01-15 00:37:32|1253.7|1.6|2005.92|2|1610671052|1610671140|USD|1.6
11969729|Bitfinex|tETHF0:USTF0|2021-01-15 00:37:32|1253.7|1.6|2005.92|2|1610671052|1610671140|USD|1.6
11972097|Bitfinex|tETHF0:USTF0|2021-01-15 02:00:51|1223.1|2|2446.2|1|1610676051|1610676120|USD|2
11981681|Bitfinex|tETHF0:USTF0|2021-01-15 06:00:51|1180.1|1|1180.1|1|1610690451|1610690521|USD|1
11981682|Bitfinex|tETHF0:USTF0|2021-01-15 06:00:51|1180.1|1|1180.1|1|1610690451|1610690521|USD|1
12009771|Bitfinex|tETHF0:USTF0|2021-01-15 14:49:06|1191.8|1|1191.8|2|1610722146|1610722200|USD|1
12009772|Bitfinex|tETHF0:USTF0|2021-01-15 14:49:06|1191.8|1|1191.8|2|1610722146|1610722200|USD|1
12044558|Bitfinex|tETHF0:USTF0|2021-01-15 16:04:24|1097.1|1.1021381|1209.15570951|1|1610726664|1610726701|USD|1.1022
12044562|Bitfinex|tETHF0:USTF0|2021-01-15 16:04:24|1097.4|3|3292.2|1|1610726664|1610726701|USD|3
12046256|Bitfinex|tETHF0:USTF0|2021-01-15 16:06:24|1094.9|1|1094.9|1|1610726784|1610726820|USD|1
12046257|Bitfinex|tETHF0:USTF0|2021-01-15 16:06:24|1094.9|1|1094.9|1|1610726784|1610726820|USD|1
12051772|Bitfinex|tETHF0:USTF0|2021-01-15 16:09:29|1095.5|3|3286.5|2|1610726969|1610727000|USD|3
12051773|Bitfinex|tETHF0:USTF0|2021-01-15 16:09:29|1095.5|3|3286.5|2|1610726969|1610727000|USD|3
12053622|Bitfinex|tETHF0:USTF0|2021-01-15 16:16:22|1141.8|1.52184541|1737.64308914|2|1610727382|1610727420|USD|1.5219
12053623|Bitfinex|tETHF0:USTF0|2021-01-15 16:16:11|1135.7|1.52184541|1728.35983214|2|1610727371|1610727420|USD|1.5219
12053624|Bitfinex|tETHF0:USTF0|2021-01-15 16:16:11|1139.3|1.47815459|1684.06152439|2|1610727371|1610727420|USD|1.4782
12053625|Bitfinex|tETHF0:USTF0|2021-01-15 16:16:11|1139.3|3|3417.9|2|1610727371|1610727420|USD|3
12055344|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1150|22.06565362|25375.501663|1|1610728098|1610728140|USD|22.0657
12055345|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1150.1|1.35921653|1563.23493115|1|1610728098|1610728140|USD|1.3593
12055346|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1150.3|2.4756371|2847.72535613|1|1610728098|1610728140|USD|2.4757
12055347|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1150.5|1.98050968|2278.57638684|1|1610728098|1610728140|USD|1.9806
12055348|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1150.7|1.48538226|1709.22936658|1|1610728098|1610728140|USD|1.4854
12055349|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1151|1.23781855|1424.72915105|1|1610728098|1610728140|USD|1.2379
12055350|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1151.1|0.99025484|1139.88234632|1|1610728098|1610728140|USD|0.9903
12055352|Bitfinex|tETHF0:USTF0|2021-01-15 16:28:18|1151.3|32.0896|36944.75648|1|1610728098|1610728140|USD|32.0896
12056117|Bitfinex|tETHF0:USTF0|2021-01-15 16:34:57|1153.1|1.25706708|1449.52404995|2|1610728497|1610728500|USD|1.2571
12056118|Bitfinex|tETHF0:USTF0|2021-01-15 16:34:57|1153.1|2|2306.2|2|1610728497|1610728500|USD|2
12056682|Bitfinex|tETHF0:USTF0|2021-01-15 16:45:49|1169.1|4.81900677|5633.90081481|2|1610729149|1610729160|USD|4.8191
12056683|Bitfinex|tETHF0:USTF0|2021-01-15 16:45:49|1169|5.18099323|6056.58108587|2|1610729149|1610729160|USD|5.181
12056684|Bitfinex|tETHF0:USTF0|2021-01-15 16:45:49|1169|10|11690|2|1610729149|1610729160|USD|10
12064909|Bitfinex|tETHF0:USTF0|2021-01-15 19:08:59|1135.4|1.07170627|1216.81529896|2|1610737739|1610737740|USD|1.0718
12064910|Bitfinex|tETHF0:USTF0|2021-01-15 19:08:59|1135.3|3.19191737|3623.78379016|2|1610737739|1610737740|USD|3.192
12064911|Bitfinex|tETHF0:USTF0|2021-01-15 19:08:59|1135.3|1.96644289|2232.50261302|2|1610737739|1610737740|USD|1.9665
12064912|Bitfinex|tETHF0:USTF0|2021-01-15 19:08:59|1135.2|1.57315431|1785.84477271|2|1610737739|1610737740|USD|1.5732
12064916|Bitfinex|tETHF0:USTF0|2021-01-15 19:08:59|1134.7|8.5899|9746.95953|2|1610737739|1610737740|USD|8.5899
12067164|Bitfinex|tETHF0:USTF0|2021-01-15 20:05:46|1126.3|4.91663609|5537.60722817|1|1610741146|1610741220|USD|4.9167
12067165|Bitfinex|tETHF0:USTF0|2021-01-15 20:05:46|1126.4|2.14035862|2410.89994957|1|1610741146|1610741220|USD|2.1404
12067166|Bitfinex|tETHF0:USTF0|2021-01-15 20:05:46|1126.7|1.60528115|1808.67027171|1|1610741146|1610741220|USD|1.6053
12067167|Bitfinex|tETHF0:USTF0|2021-01-15 20:05:46|1126.9|1.33772414|1507.48133337|1|1610741146|1610741220|USD|1.3378
12067168|Bitfinex|tETHF0:USTF0|2021-01-15 20:05:46|1126.9|10|11269|1|1610741146|1610741220|USD|10
12069074|Bitfinex|tETHF0:USTF0|2021-01-15 20:08:58|35825|4.502337|161296.223025|1|1610741338|1610744580|USD|4.5024
12069075|Bitfinex|tETHF0:USTF0|2021-01-15 20:08:58|35825|5.99041|214606.43825|1|1610741338|1610744580|USD|5.9905
12082033|Bitfinex|tETHF0:USTF0|2021-01-16 03:57:03|1179.3|14.33601|16906.456593|2|1610769423|1610769481|USD|14.3361
12082034|Bitfinex|tETHF0:USTF0|2021-01-16 03:57:03|1179.2|1.6544|1950.86848|2|1610769423|1610769481|USD|1.6544
12082035|Bitfinex|tETHF0:USTF0|2021-01-16 03:57:03|1179.1|4.00959|4727.707569|2|1610769423|1610769481|USD|4.0096
12082036|Bitfinex|tETHF0:USTF0|2021-01-16 03:57:03|1179.1|20|23582|2|1610769423|1610769481|USD|20
12100637|Bitfinex|tETHF0:USTF0|2021-01-16 12:32:46|1200.8|1.44062623|1729.90397698|2|1610800366|1610800380|USD|1.4407
12100638|Bitfinex|tETHF0:USTF0|2021-01-16 12:32:46|1200.8|1.44062623|1729.90397698|2|1610800366|1610800380|USD|1.4407
12101503|Bitfinex|tETHF0:USTF0|2021-01-16 13:12:42|1234.7|1.4|1728.58|2|1610802762|1610802781|USD|1.4
12101504|Bitfinex|tETHF0:USTF0|2021-01-16 13:12:42|1234.7|1.4|1728.58|2|1610802762|1610802781|USD|1.4
12102084|Bitfinex|tETHF0:USTF0|2021-01-16 13:29:58|1245.7|3.05|3799.385|2|1610803798|1610803860|USD|3.05
12102085|Bitfinex|tETHF0:USTF0|2021-01-16 13:29:58|1245.7|3.05|3799.385|2|1610803798|1610803860|USD|3.05
12106347|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1235.5|1.47925626|1827.62110923|1|1610809533|1610809620|USD|1.4793
12106348|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1235.6|1.16340417|1437.50219245|1|1610809533|1610809620|USD|1.1635
12106349|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1235.7|3.80911|4706.917227|1|1610809533|1610809620|USD|3.8092
12106350|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1235.7|0.93072334|1150.09483124|1|1610809533|1610809620|USD|0.9308
12106354|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1236.6|1.22139642|1510.37881297|1|1610809533|1610809620|USD|1.2214
12106355|Bitfinex|tETHF0:USTF0|2021-01-16 15:05:33|1236.6|10|12366|1|1610809533|1610809620|USD|10
12119376|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1228.1|2.94139434|3612.32638895|1|1610823558|1610823600|USD|2.9414
12119378|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1228.4|2.45355131|3013.9424292|1|1610823558|1610823600|USD|2.4536
12119379|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1228.6|1.96284105|2411.54651403|1|1610823558|1610823600|USD|1.9629
12119380|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1228.9|1.47213079|1809.10152783|1|1610823558|1610823600|USD|1.4722
12119381|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1228.9|1.20052266|1475.32229687|1|1610823558|1610823600|USD|1.2006
12119382|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1229.1|1.22677565|1507.82995142|1|1610823558|1610823600|USD|1.2268
12119383|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1229.2|3.80911|4682.158012|1|1610823558|1610823600|USD|3.8092
12119384|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1229.2|0.98142052|1206.36210318|1|1610823558|1610823600|USD|0.9815
12119388|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1231.6|1.20052266|1478.56370806|1|1610823558|1610823600|USD|1.2006
12119389|Bitfinex|tETHF0:USTF0|2021-01-16 18:59:18|1231.6|19|23400.4|1|1610823558|1610823600|USD|19
12133665|Bitfinex|tETHF0:USTF0|2021-01-16 22:06:00|1208.9|1|1208.9|1|1610834760|1610834820|USD|1
12133666|Bitfinex|tETHF0:USTF0|2021-01-16 22:06:00|1208.9|1|1208.9|1|1610834760|1610834820|USD|1
12135917|Bitfinex|tETHF0:USTF0|2021-01-16 22:47:55|1230.2|1|1230.2|2|1610837275|1610837282|USD|1
12135918|Bitfinex|tETHF0:USTF0|2021-01-16 22:47:55|1230.2|1|1230.2|2|1610837275|1610837282|USD|1
12136998|Bitfinex|tETHF0:USTF0|2021-01-16 23:36:33|1238|2|2476|2|1610840193|1610840280|USD|2
12165074|Bitfinex|tETHF0:USTF0|2021-01-17 08:02:49|1165.6|1.35148659|1575.2927693|1|1610870569|1610870640|USD|1.3515
12165075|Bitfinex|tETHF0:USTF0|2021-01-17 08:02:49|1165.6|1.99888961|2329.90572942|1|1610870569|1610870640|USD|1.9989
12167932|Bitfinex|tETHF0:USTF0|2021-01-17 09:02:05|1198.3|1.5|1797.45|2|1610874125|1610874180|USD|1.5
12177159|Bitfinex|tETHF0:USTF0|2021-01-17 11:43:49|1219|2|2438|2|1610883829|1610883840|USD|2
12180027|Bitfinex|tETHF0:USTF0|2021-01-17 13:31:07|1224.6|1.5|1836.9|2|1610890267|1610890320|USD|1.5
12191324|Bitfinex|tETHF0:USTF0|2021-01-17 19:53:57|1219.8|4.95490989|6043.99908382|1|1610913237|1610913240|USD|4.955
12191325|Bitfinex|tETHF0:USTF0|2021-01-17 19:53:57|1219.8|5|6099|1|1610913237|1610913240|USD|5
12241926|Bitfinex|tETHF0:USTF0|2021-01-19 00:15:12|1260.8|1.31671587|1660.1153689|2|1611015312|1611015362|USD|1.3168
12241927|Bitfinex|tETHF0:USTF0|2021-01-19 00:15:12|1260.6|3.68328413|4643.14797428|2|1611015312|1611015362|USD|3.6833
12241928|Bitfinex|tETHF0:USTF0|2021-01-19 00:15:12|1260.6|5|6303|2|1611015312|1611015362|USD|5
12243655|Bitfinex|tETHF0:USTF0|2021-01-19 01:27:40|1297|1|1297|2|1611019660|1611019680|USD|1
12243656|Bitfinex|tETHF0:USTF0|2021-01-19 01:27:40|1297|1|1297|2|1611019660|1611019680|USD|1
12254908|Bitfinex|tETHF0:USTF0|2021-01-19 07:48:27|1332|1.3942|1857.0744|2|1611042507|1611042540|USD|1.3942
12254909|Bitfinex|tETHF0:USTF0|2021-01-19 07:48:27|1332|1.3942|1857.0744|2|1611042507|1611042540|USD|1.3942
12256022|Bitfinex|tETHF0:USTF0|2021-01-19 07:53:47|1339|3|4017|2|1611042827|1611042841|USD|3
12256023|Bitfinex|tETHF0:USTF0|2021-01-19 07:53:47|1339|3|4017|2|1611042827|1611042841|USD|3
12256163|Bitfinex|tETHF0:USTF0|2021-01-19 07:55:21|1340.5|0.83240286|1115.83603383|2|1611042921|1611042960|USD|0.8325
12256164|Bitfinex|tETHF0:USTF0|2021-01-19 07:55:21|1340.5|0.83240286|1115.83603383|2|1611042921|1611042960|USD|0.8325
12256165|Bitfinex|tETHF0:USTF0|2021-01-19 07:55:21|1340.5|0.83240286|1115.83603383|2|1611042921|1611042960|USD|0.8325
12257287|Bitfinex|tETHF0:USTF0|2021-01-19 08:21:13|1354|1.5|2031|2|1611044473|1611044521|USD|1.5
12257288|Bitfinex|tETHF0:USTF0|2021-01-19 08:21:13|1354|1.5|2031|2|1611044473|1611044521|USD|1.5
12258180|Bitfinex|tETHF0:USTF0|2021-01-19 08:41:06|1357.2|0.8859|1202.34348|2|1611045666|1611045722|USD|0.8859
12258181|Bitfinex|tETHF0:USTF0|2021-01-19 08:41:06|1357.2|0.8859|1202.34348|2|1611045666|1611045722|USD|0.8859
12266619|Bitfinex|tETHF0:USTF0|2021-01-19 11:52:44|1408.2|1.5|2112.3|2|1611057164|1611057181|USD|1.5
12266620|Bitfinex|tETHF0:USTF0|2021-01-19 11:52:44|1408.2|1.5|2112.3|2|1611057164|1611057181|USD|1.5
12275103|Bitfinex|tETHF0:USTF0|2021-01-19 15:11:09|1384.8|2.82645489|3914.07473167|1|1611069069|1611069120|USD|2.8265
12275104|Bitfinex|tETHF0:USTF0|2021-01-19 15:11:09|1385|4.36835481|6050.17141185|1|1611069069|1611069120|USD|4.3684
12275105|Bitfinex|tETHF0:USTF0|2021-01-19 15:11:09|1385.1|3.05784837|4235.42577729|1|1611069069|1611069120|USD|3.0579
12275106|Bitfinex|tETHF0:USTF0|2021-01-19 15:11:09|1385.2|1.74734193|2420.41804144|1|1611069069|1611069120|USD|1.7474
12275107|Bitfinex|tETHF0:USTF0|2021-01-19 15:11:09|1385.2|12|16622.4|1|1611069069|1611069120|USD|12
12275930|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:54|1406.2|7.00566619|9851.36779638|1|1611071454|1611071522|USD|7.0057
12275931|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:54|1406.3|3.60863|5074.816369|1|1611071454|1611071522|USD|3.6087
12275932|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:54|1406.4|1.07768545|1515.65681688|1|1611071454|1611071522|USD|1.0777
12275933|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:42|1404.2|4.27444171|6002.17104918|1|1611071442|1611071522|USD|4.2745
12275934|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:42|1405|5.80057628|8149.8096734|1|1611071442|1611071522|USD|5.8006
12275935|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:42|1405.3|1.07766754|1514.44619396|1|1611071442|1611071522|USD|1.0777
12275936|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:42|1405.3|2.90028814|4075.77492314|1|1611071442|1611071522|USD|2.9003
12275937|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:42|1406|3.60863|5073.73378|1|1611071442|1611071522|USD|3.6087
12275938|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1411.05|29.35358531|41419.3765517|1|1611071433|1611071522|USD|29.3536
12275939|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1404.3|11.86595692|16663.3633028|1|1611071433|1611071522|USD|11.866
12275940|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1404.3|7.3963|10386.62409|1|1611071433|1611071522|USD|7.3963
12275942|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1404.6|10.77357268|15132.5601863|1|1611071433|1611071522|USD|10.7736
12275943|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1404.9|9.11609996|12807.2088338|1|1611071433|1611071522|USD|9.1161
12275944|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405|7.45862724|10479.3712722|1|1611071433|1611071522|USD|7.4587
12275945|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.1|6.565|9224.4815|1|1611071433|1611071522|USD|6.565
12275946|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.2|5.80175115|8152.62071598|1|1611071433|1611071522|USD|5.8018
12275947|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.3|4.1436818|5823.11603354|1|1611071433|1611071522|USD|4.1437
12275948|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.5|2.90087558|4077.18062769|1|1611071433|1611071522|USD|2.9009
12275949|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.6|1.65747272|2329.74365523|1|1611071433|1611071522|USD|1.6575
12275950|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.7|1.32597818|1863.92752763|1|1611071433|1611071522|USD|1.326
12275951|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1405.9|0.99458591|1398.28833087|1|1611071433|1611071522|USD|0.9946
12275953|Bitfinex|tETHF0:USTF0|2021-01-19 15:50:33|1406|100|140600|1|1611071433|1611071522|USD|100
12291710|Bitfinex|tETHF0:USTF0|2021-01-19 19:21:43|1362.9|1.45739456|1986.28304582|1|1611084103|1611084121|USD|1.4574
12291711|Bitfinex|tETHF0:USTF0|2021-01-19 19:21:43|1363|1.77630174|2421.09927162|1|1611084103|1611084121|USD|1.7764
12291712|Bitfinex|tETHF0:USTF0|2021-01-19 19:21:43|1363.3|1.06578104|1452.97929183|1|1611084103|1611084121|USD|1.0658
12291713|Bitfinex|tETHF0:USTF0|2021-01-19 19:21:43|1363.8|1.20052266|1637.27280371|1|1611084103|1611084121|USD|1.2006
12291714|Bitfinex|tETHF0:USTF0|2021-01-19 19:21:43|1363.8|5.5|7500.9|1|1611084103|1611084121|USD|5.5
12298127|Bitfinex|tETHF0:USTF0|2021-01-19 19:43:37|1344.4|1.39649062|1877.44198953|1|1611085417|1611085440|USD|1.3965
12298129|Bitfinex|tETHF0:USTF0|2021-01-19 19:43:37|1344.5|3.15307071|4239.3035696|1|1611085417|1611085440|USD|3.1531
12298130|Bitfinex|tETHF0:USTF0|2021-01-19 19:43:37|1344.5|5|6722.5|1|1611085417|1611085440|USD|5
12302786|Bitfinex|tETHF0:USTF0|2021-01-19 21:44:29|1408.1|1.37721349|1939.25431527|2|1611092669|1611092700|USD|1.3773
12302787|Bitfinex|tETHF0:USTF0|2021-01-19 21:44:29|1408|1.29113765|1817.9218112|2|1611092669|1611092700|USD|1.2912
12302788|Bitfinex|tETHF0:USTF0|2021-01-19 21:44:29|1408|1.03291012|1454.33744896|2|1611092669|1611092700|USD|1.033
12302791|Bitfinex|tETHF0:USTF0|2021-01-19 21:44:29|1407.7|5|7038.5|2|1611092669|1611092700|USD|5
12308124|Bitfinex|tETHF0:USTF0|2021-01-19 23:59:54|1368.6|1.7903|2450.20458|1|1611100794|1611100800|USD|1.7903
12308125|Bitfinex|tETHF0:USTF0|2021-01-19 23:59:54|1368.6|3.60863|4938.771018|1|1611100794|1611100800|USD|3.6087
12308126|Bitfinex|tETHF0:USTF0|2021-01-19 23:59:54|1368.6|5.5|7527.3|1|1611100794|1611100800|USD|5.5
12323881|Bitfinex|tETHF0:USTF0|2021-01-20 03:38:30|1347.2|1.3797|1858.73184|1|1611113910|1611113941|USD|1.3797
12323882|Bitfinex|tETHF0:USTF0|2021-01-20 03:38:30|1347.2|1.3797|1858.73184|1|1611113910|1611113941|USD|1.3797
12326936|Bitfinex|tETHF0:USTF0|2021-01-20 03:57:50|1341.3|0.77450217|1038.83976062|1|1611115070|1611115081|USD|0.7746
12326938|Bitfinex|tETHF0:USTF0|2021-01-20 03:57:50|1341.5|1|1341.5|1|1611115070|1611115081|USD|1
12326948|Bitfinex|tETHF0:USTF0|2021-01-20 03:57:19|1347.3|5.50715876|7419.79499735|1|1611115039|1611115081|USD|5.5072
12326949|Bitfinex|tETHF0:USTF0|2021-01-20 03:57:19|1347.4|4.49284124|6053.65428678|1|1611115039|1611115081|USD|4.4929
12326950|Bitfinex|tETHF0:USTF0|2021-01-20 03:57:19|1347.4|10|13474|1|1611115039|1611115081|USD|10
12332840|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:50|1322.2|10|13222|1|1611116150|1611116161|USD|10
12332841|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:50|1322.2|10|13222|1|1611116150|1611116161|USD|10
12332842|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:49|1322.2|17.10863077|22621.0316041|1|1611116149|1611116161|USD|17.1087
12332843|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:49|1322.6|17.35933376|22959.454831|1|1611116149|1611116161|USD|17.3594
12332844|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:49|1322.9|15.53203547|20547.3297233|1|1611116149|1611116161|USD|15.5321
12332845|Bitfinex|tETHF0:USTF0|2021-01-20 04:15:49|1322.9|50|66145|1|1611116149|1611116161|USD|50
12334509|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:35|1320.9|3.88613336|5133.19355522|1|1611116195|1611116220|USD|3.8862
12334510|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:35|1321.9|2.1045|2781.93855|1|1611116195|1611116220|USD|2.1045
12334511|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:35|1321.9|3.60863|4770.247997|1|1611116195|1611116220|USD|3.6087
12334516|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1326.95|9.59926336|12737.7425156|1|1611116178|1611116220|USD|9.5993
12334518|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1317.6|18.33099073|24152.9133858|1|1611116178|1611116220|USD|18.331
12334519|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1317.9|1.20052266|1582.16881361|1|1611116178|1611116220|USD|1.2006
12334520|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1318|17.41444119|22952.2334884|1|1611116178|1611116220|USD|17.4145
12334521|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1318|6.4001|8435.3318|1|1611116178|1611116220|USD|6.4001
12334522|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1318.2|15.58134212|20539.3251826|1|1611116178|1611116220|USD|15.5814
12334523|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1318.5|13.74824305|18127.0584614|1|1611116178|1611116220|USD|13.7483
12334524|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1320.7|1.20052266|1585.53027706|1|1611116178|1611116220|USD|1.2006
12334525|Bitfinex|tETHF0:USTF0|2021-01-20 04:16:18|1320.7|84.1538|111141.92366|1|1611116178|1611116220|USD|84.1538
12340909|Bitfinex|tETHF0:USTF0|2021-01-20 09:31:06|1335.5|3.60863|4819.325365|1|1611135066|1611135120|USD|3.6087
12340910|Bitfinex|tETHF0:USTF0|2021-01-20 09:31:06|1335.7|1.20052266|1603.53811696|1|1611135066|1611135120|USD|1.2006
12340911|Bitfinex|tETHF0:USTF0|2021-01-20 09:31:06|1335.7|5|6678.5|1|1611135066|1611135120|USD|5
12348173|Bitfinex|tETHF0:USTF0|2021-01-20 09:46:49|1300.6|1|1300.6|1|1611136009|1611136020|USD|1
12348174|Bitfinex|tETHF0:USTF0|2021-01-20 09:46:49|1300.6|1|1300.6|1|1611136009|1611136020|USD|1
12350989|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1300.25|923.38925917|1200636.88424|1|1611136856|1611136860|USD|923.3893
12350990|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1295.3|38.9811777|50492.3194748|1|1611136856|1611136860|USD|38.9812
12350991|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1295.5|6.196|8026.918|1|1611136856|1611136860|USD|6.196
12350992|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1295.5|30|38865|1|1611136856|1611136860|USD|30
12350993|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1297.4|1.20052266|1557.55809908|1|1611136856|1611136860|USD|1.2006
12350995|Bitfinex|tETHF0:USTF0|2021-01-20 10:00:56|1297.5|1000|1297500|1|1611136856|1611136860|USD|1000
12351874|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1331.98237531|126.91625917|169050.220355|2|1611136918|1611136920|USD|126.9163
12351875|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1291.45|126.91625917|163906.002905|1|1611136918|1611136920|USD|126.9163
12351876|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1287|3.49281817|4495.25698479|1|1611136918|1611136920|USD|3.4929
12351877|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1287|3.105|3996.135|1|1611136918|1611136920|USD|3.105
12351878|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1287|49.3678|63536.3586|1|1611136918|1611136920|USD|49.3678
12351879|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1287|6.196|7974.252|1|1611136918|1611136920|USD|6.196
12351880|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1287|13.2486|17050.9482|1|1611136918|1611136920|USD|13.2486
12351881|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1288.2|1.20052266|1546.51329061|1|1611136918|1611136920|USD|1.2006
12351882|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:58|1288.2|203.527|262183.4814|1|1611136918|1611136920|USD|203.527
12351886|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:43|1293.9|17.71894805|22926.5468819|1|1611136903|1611136920|USD|17.719
12351887|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:43|1294.7|1.20052266|1554.3166879|1|1611136903|1611136920|USD|1.2006
12351889|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:31|1297|14.01895521|18182.5849074|1|1611136891|1611136920|USD|14.019
12351890|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:31|1297|1.5251|1978.0547|1|1611136891|1611136920|USD|1.5251
12351891|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:31|1298.9|3.60863|4687.249507|1|1611136891|1611136920|USD|3.6087
12351892|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:19|1298.5|18.92016915|24567.8396413|1|1611136879|1611136920|USD|18.9202
12351894|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:07|1297.8|17.29198521|22441.5384055|1|1611136867|1611136920|USD|17.292
12351895|Bitfinex|tETHF0:USTF0|2021-01-20 10:01:07|1298.5|1.8607|2416.11895|1|1611136867|1611136920|USD|1.8607
12352773|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:49|1292.1|18.87998521|24394.8288898|1|1611136969|1611136981|USD|18.88
12352775|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:37|1291|12.98795521|16767.4501761|1|1611136957|1611136981|USD|12.988
12352776|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:37|1291.1|1.9561|2525.52071|1|1611136957|1611136981|USD|1.9561
12352778|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:37|1292.6|3.60863|4664.515138|1|1611136957|1611136981|USD|3.6087
12352779|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:25|1290.7|12.08775521|15601.6656495|1|1611136945|1611136981|USD|12.0878
12352780|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:25|1292.1|1.4675|1896.15675|1|1611136945|1611136981|USD|1.4675
12352781|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:25|1292.4|1.9888|2570.32512|1|1611136945|1611136981|USD|1.9888
12352782|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:25|1292.4|3.60863|4663.793412|1|1611136945|1611136981|USD|3.6087
12352783|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:14|1282.9|26.71837734|34277.0062895|1|1611136934|1611136981|USD|26.7184
12352784|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:14|1282.9|1.20052266|1540.15052051|1|1611136934|1611136981|USD|1.2006
12352785|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:14|1284.1|9.175|11781.6175|1|1611136934|1611136981|USD|9.175
12352786|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:14|1284.3|13.2235|16982.94105|1|1611136934|1611136981|USD|13.2235
12352787|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:14|1284.3|50.3174|64622.63682|1|1611136934|1611136981|USD|50.3174
12352788|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:13|1284.2|11.0037619|14131.031032|1|1611136933|1611136981|USD|11.0038
12352789|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:13|1285.1|3.105|3990.2355|1|1611136933|1611136981|USD|3.105
12352790|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:13|1285.6|1.20052266|1543.3919317|1|1611136933|1611136981|USD|1.2006
12352791|Bitfinex|tETHF0:USTF0|2021-01-20 10:02:13|1286.7|3.60863|4643.224221|1|1611136933|1611136981|USD|3.6087
12353133|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1294.9|9.10100359|11784.8895487|1|1611137029|1611137041|USD|9.1011
12353134|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1295.3|1.5761|2041.52233|1|1611137029|1611137041|USD|1.5761
12353135|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1295.6|1.5429|1998.98124|1|1611137029|1611137041|USD|1.5429
12353136|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1296.1|2.1033|2726.08713|1|1611137029|1611137041|USD|2.1033
12353137|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1296.4|1.4314|1855.66696|1|1611137029|1611137041|USD|1.4314
12353138|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:49|1296.4|3.60863|4678.227932|1|1611137029|1611137041|USD|3.6087
12353139|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:37|1295|10.88200359|14092.194649|1|1611137017|1611137041|USD|10.8821
12353140|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:37|1295.3|1.6111|2086.85783|1|1611137017|1611137041|USD|1.6111
12353141|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:37|1295.7|1.5403|1995.76671|1|1611137017|1611137041|USD|1.5403
12353142|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:37|1296.3|1.7213|2231.32119|1|1611137017|1611137041|USD|1.7213
12353143|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:37|1296.3|3.60863|4677.867069|1|1611137017|1611137041|USD|3.6087
12353144|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:25|1291.7|11.904051|15376.4626767|1|1611137005|1611137041|USD|11.9041
12353145|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:25|1291.7|1.442|1862.6314|1|1611137005|1611137041|USD|1.442
12353147|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:25|1292.6|2.1747|2811.01722|1|1611137005|1611137041|USD|2.1747
12353148|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:25|1293.4|3.60863|4667.402042|1|1611137005|1611137041|USD|3.6087
12353149|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:13|1290.1|13.78605521|17785.3898264|1|1611136993|1611137041|USD|13.7861
12353150|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:13|1292.3|1.758|2271.8634|1|1611136993|1611137041|USD|1.758
12353151|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:13|1292.3|3.60863|4663.432549|1|1611136993|1611137041|USD|3.6087
12353152|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:01|1290.6|13.86835521|17898.499234|1|1611136981|1611137041|USD|13.8684
12353153|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:01|1291.7|1.6757|2164.50169|1|1611136981|1611137041|USD|1.6757
12353154|Bitfinex|tETHF0:USTF0|2021-01-20 10:03:01|1291.7|3.60863|4661.267371|1|1611136981|1611137041|USD|3.6087
12353562|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:49|1290.5|9.8283138|12683.4389589|1|1611137089|1611137100|USD|9.8284
12353563|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:49|1290.5|3.105|4007.0025|1|1611137089|1611137100|USD|3.105
12353564|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:49|1290.5|6.196|7995.938|1|1611137089|1611137100|USD|6.196
12353566|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:37|1290.3|19.12930587|24682.5433641|1|1611137077|1611137100|USD|19.1294
12353568|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:25|1293|9.82867228|12708.473258|1|1611137065|1611137100|USD|9.8287
12353569|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:25|1293.3|6.196|8013.2868|1|1611137065|1611137100|USD|6.196
12353570|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:25|1293.8|3.105|4017.249|1|1611137065|1611137100|USD|3.105
12353572|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:13|1292.2|15.52100418|20056.2416014|1|1611137053|1611137100|USD|15.5211
12353574|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:13|1293.7|3.60863|4668.484631|1|1611137053|1611137100|USD|3.6087
12353575|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1295.5|8.33420359|10796.9607508|1|1611137042|1611137100|USD|8.3343
12353576|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1295.5|1.666|2158.303|1|1611137042|1611137100|USD|1.666
12353577|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1295.5|1.5536|2012.6888|1|1611137042|1611137100|USD|1.5536
12353578|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1295.8|2.1897|2837.41326|1|1611137042|1611137100|USD|2.1897
12353579|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1296.3|2.0112|2607.11856|1|1611137042|1611137100|USD|2.0112
12353580|Bitfinex|tETHF0:USTF0|2021-01-20 10:04:02|1297.2|3.60863|4681.114836|1|1611137042|1611137100|USD|3.6087
12355770|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:56|1277.7|3.05481093|3903.13192526|1|1611137156|1611137160|USD|3.0549
12355771|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:55|1277.7|13.108|16748.0916|1|1611137155|1611137160|USD|13.108
12355772|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:55|1280|2|2560|1|1611137155|1611137160|USD|2
12355773|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:55|1280.1|1.20052266|1536.78905707|1|1611137155|1611137160|USD|1.2006
12355774|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:38|1281.6|6.99409171|8963.62793554|1|1611137138|1611137160|USD|6.9941
12355775|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:38|1282.9|1.5633|2005.55757|1|1611137138|1611137160|USD|1.5633
12355776|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:38|1283|1.27|1629.41|1|1611137138|1611137160|USD|1.27
12355777|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:38|1283.1|3.105|3984.0255|1|1611137138|1611137160|USD|3.105
12355778|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:37|1283.1|6.196|7950.0876|1|1611137137|1611137160|USD|6.196
12355780|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:20|1288.2|3.47572135|4477.42424307|1|1611137120|1611137160|USD|3.4758
12355781|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:20|1288.4|12.5485|16167.4874|1|1611137120|1611137160|USD|12.5485
12355782|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:19|1289.3|3.105|4003.2765|1|1611137119|1611137160|USD|3.105
12355784|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:08|1286.9|16.02396953|20621.2463882|1|1611137108|1611137160|USD|16.024
12355785|Bitfinex|tETHF0:USTF0|2021-01-20 10:05:08|1287.4|3.105|3997.377|1|1611137108|1611137160|USD|3.105
12357363|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1272.2|1.71280359|2179.0287272|1|1611137210|1611137220|USD|1.7129
12357364|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1277.1|1.516|1936.0836|1|1611137210|1611137220|USD|1.516
12357365|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1277.4|1.5623|1995.68202|1|1611137210|1611137220|USD|1.5623
12357366|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1278.1|6.196|7919.1076|1|1611137210|1611137220|USD|6.196
12357367|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1278.1|3.105|3968.5005|1|1611137210|1611137220|USD|3.105
12357368|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1278.3|1.497|1913.6151|1|1611137210|1611137220|USD|1.497
12357370|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:50|1281.9|3.60863|4625.902797|1|1611137210|1611137220|USD|3.6087
12357371|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:31|1281|19.36333359|24804.4303288|1|1611137191|1611137220|USD|19.3634
12357372|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:14|1274.3|6.66128827|8488.47964246|1|1611137174|1611137220|USD|6.6613
12357373|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:14|1274.8|1.20052266|1530.42628697|1|1611137174|1611137220|USD|1.2006
12357374|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:14|1276|1|1276|1|1611137174|1611137220|USD|1
12357375|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:14|1276.1|3.105|3962.2905|1|1611137174|1611137220|USD|3.105
12357376|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:13|1276.1|6.196|7906.7156|1|1611137173|1611137220|USD|6.196
12357377|Bitfinex|tETHF0:USTF0|2021-01-20 10:06:13|1277.4|1.20052266|1533.54764588|1|1611137173|1611137220|USD|1.2006
12358819|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1274.3|6.08470359|7753.73778474|1|1611137264|1611137280|USD|6.0848
12358820|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1274.3|1.8697|2382.55871|1|1611137264|1611137280|USD|1.8697
12358821|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1275.6|2.0961|2673.78516|1|1611137264|1611137280|USD|2.0961
12358822|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1276.3|1.9467|2484.57321|1|1611137264|1611137280|USD|1.9467
12358823|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1277.2|2.1909|2798.21748|1|1611137264|1611137280|USD|2.1909
12358824|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1277.4|1.5666|2001.17484|1|1611137264|1611137280|USD|1.5666
12358825|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:44|1279.4|3.60863|4616.881222|1|1611137264|1611137280|USD|3.6087
12358828|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1272.1|7.19250359|9149.58381684|1|1611137246|1611137280|USD|7.1926
12358829|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1272.2|3.105|3950.181|1|1611137246|1611137280|USD|3.105
12358831|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1274.2|1.5673|1997.05366|1|1611137246|1611137280|USD|1.5673
12358832|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1277|1.6485|2105.1345|1|1611137246|1611137280|USD|1.6485
12358833|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1277.8|2.2278|2846.68284|1|1611137246|1611137280|USD|2.2278
12358834|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:26|1277.8|3.60863|4611.107414|1|1611137246|1611137280|USD|3.6087
12358835|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1272.1|1.29031093|1641.40453405|1|1611137228|1611137280|USD|1.2904
12358836|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1272.1|1.20052266|1527.18487579|1|1611137228|1611137280|USD|1.2006
12358837|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1272.2|5.985|7614.117|1|1611137228|1611137280|USD|5.985
12358838|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1277.5|3.105|3966.6375|1|1611137228|1611137280|USD|3.105
12358839|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1277.5|6.196|7915.39|1|1611137228|1611137280|USD|6.196
12358840|Bitfinex|tETHF0:USTF0|2021-01-20 10:07:08|1279|1.5865|2029.1335|1|1611137228|1611137280|USD|1.5865
12359716|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1269.9|1.21290391|1540.26667531|1|1611137336|1611137340|USD|1.213
12359717|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1280.7|2.2358|2863.38906|1|1611137336|1611137340|USD|2.2358
12359718|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1281.1|1.4585|1868.48435|1|1611137336|1611137340|USD|1.4585
12359719|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1282|1.5534|1991.4588|1|1611137336|1611137340|USD|1.5534
12359720|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1282.4|1.5751|2019.90824|1|1611137336|1611137340|USD|1.5751
12359721|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1282.8|1.6712|2143.81536|1|1611137336|1611137340|USD|1.6712
12359722|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1282.8|1.5815|2028.7482|1|1611137336|1611137340|USD|1.5815
12359723|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1283.4|1.5425|1979.6445|1|1611137336|1611137340|USD|1.5425
12359724|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1283.5|1.5568|1998.1528|1|1611137336|1611137340|USD|1.5568
12359725|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1284|1.5808|2029.7472|1|1611137336|1611137340|USD|1.5808
12359726|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:56|1285|3.60863|4637.08955|1|1611137336|1611137340|USD|3.6087
12359727|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1269.8|1.78510782|2266.72990984|1|1611137318|1611137340|USD|1.7852
12359728|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1269.8|4.50399609|5719.17423508|1|1611137318|1611137340|USD|4.504
12359729|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1277.7|1.843|2354.8011|1|1611137318|1611137340|USD|1.843
12359730|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1277.7|1.5775|2015.57175|1|1611137318|1611137340|USD|1.5775
12359731|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1279|1.4611|1868.7469|1|1611137318|1611137340|USD|1.4611
12359732|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1279.3|1.5434|1974.47162|1|1611137318|1611137340|USD|1.5434
12359733|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1279.5|1.544|1975.548|1|1611137318|1611137340|USD|1.544
12359734|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1280.3|1.7104|2189.82512|1|1611137318|1611137340|USD|1.7104
12359735|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:38|1282.1|3.60863|4626.624523|1|1611137318|1611137340|USD|3.6087
12359736|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1269.8|5.35590391|6800.92678492|1|1611137300|1611137340|USD|5.356
12359737|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1273.1|3.105|3952.9755|1|1611137300|1611137340|USD|3.105
12359738|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1273.1|2.2373|2848.30663|1|1611137300|1611137340|USD|2.2373
12359739|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1273.4|1.4549|1852.66966|1|1611137300|1611137340|USD|1.4549
12359740|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1275.8|1.5601|1990.37558|1|1611137300|1611137340|USD|1.5601
12359741|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1276.1|2.2553|2877.98833|1|1611137300|1611137340|USD|2.2553
12359742|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:20|1279.1|3.60863|4615.798633|1|1611137300|1611137340|USD|3.6087
12359743|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1269.6|3.44343359|4371.78328586|1|1611137282|1611137340|USD|3.4435
12359744|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1269.6|1.9762|2508.98352|1|1611137282|1611137340|USD|1.9762
12359745|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1272.2|6.196|7882.5512|1|1611137282|1611137340|USD|6.196
12359746|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1272.2|3.105|3950.181|1|1611137282|1611137340|USD|3.105
12359747|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1272.2|1.5538|1976.74436|1|1611137282|1611137340|USD|1.5538
12359748|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1272.7|1.5754|2005.01158|1|1611137282|1611137340|USD|1.5754
12359749|Bitfinex|tETHF0:USTF0|2021-01-20 10:08:02|1272.7|1.5135|1926.23145|1|1611137282|1611137340|USD|1.5135
12360144|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:50|1284.5|15.9752758|20520.2417651|1|1611137390|1611137401|USD|15.9753
12360145|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:50|1284.7|1.579|2028.5413|1|1611137390|1611137401|USD|1.579
12360146|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:50|1285.3|1.7878|2297.85934|1|1611137390|1611137401|USD|1.7878
12360148|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1279.4|8.19152163|10480.2327734|1|1611137372|1611137401|USD|8.1916
12360149|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1280.4|2.3173|2967.07092|1|1611137372|1611137401|USD|2.3173
12360150|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1280.9|2.1772|2788.77548|1|1611137372|1611137401|USD|2.1772
12360151|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1281.5|1.17891685|1510.78194328|1|1611137372|1611137401|USD|1.179
12360152|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1282.2|1.8679|2395.02138|1|1611137372|1611137401|USD|1.8679
12360154|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:32|1283.6|3.60863|4632.037468|1|1611137372|1611137401|USD|3.6087
12360155|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1269.8|1.14220782|1450.37548984|1|1611137354|1611137401|USD|1.1423
12360156|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1269.8|6.196|7867.6808|1|1611137354|1611137401|USD|6.196
12360157|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1269.9|3.78899609|4811.64613469|1|1611137354|1611137401|USD|3.789
12360158|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1278.4|1.7077|2183.12368|1|1611137354|1611137401|USD|1.7077
12360159|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1280.6|1.5743|2016.04858|1|1611137354|1611137401|USD|1.5743
12360160|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1281.6|1.5593|1998.39888|1|1611137354|1611137401|USD|1.5593
12360161|Bitfinex|tETHF0:USTF0|2021-01-20 10:09:14|1283|3.60863|4629.87229|1|1611137354|1611137401|USD|3.6087
12360304|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:50|1290.2|3.65726296|4718.60067099|1|1611137450|1611137460|USD|3.6573
12360305|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:50|1290.5|15.91987095|20544.593461|1|1611137450|1611137460|USD|15.9199
12360306|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:38|1289.3|14.20413906|18313.3964901|1|1611137438|1611137460|USD|14.2042
12360307|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:38|1289.4|1.5303|1973.16882|1|1611137438|1611137460|USD|1.5303
12360308|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:38|1291.5|3.60863|4660.545645|1|1611137438|1611137460|USD|3.6087
12360310|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:26|1290.2|19.34323869|24956.6465578|1|1611137426|1611137460|USD|19.3433
12360312|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:14|1288|19.34294756|24913.7164573|1|1611137414|1611137460|USD|19.343
12360314|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:02|1288.3|1.9754|2544.90782|1|1611137402|1611137460|USD|1.9754
12360315|Bitfinex|tETHF0:USTF0|2021-01-20 10:10:02|1288.8|1.6044|2067.75072|1|1611137402|1611137460|USD|1.6044
12360372|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:56|1286.3|18.77478792|24150.0097015|1|1611137516|1611137520|USD|18.7748
12360374|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:38|1289.2|1.54616094|1993.31068385|1|1611137498|1611137520|USD|1.5462
12360375|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:38|1289.6|17.79680437|22950.7589155|1|1611137498|1611137520|USD|17.7969
12360377|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:26|1292.6|13.44451087|17378.3747506|1|1611137486|1611137520|USD|13.4446
12360378|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:26|1292.7|2.2903|2960.67081|1|1611137486|1611137520|USD|2.2903
12360379|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:26|1293.1|3.60863|4666.319453|1|1611137486|1611137520|USD|3.6087
12360381|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:14|1292.6|15.73478107|20338.7780111|1|1611137474|1611137520|USD|15.7348
12360382|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:14|1293.1|3.60863|4666.319453|1|1611137474|1611137520|USD|3.6087
12360384|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:02|1290.3|14.09871953|18191.5778096|1|1611137462|1611137520|USD|14.0988
12360385|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:02|1290.6|3.60863|4657.297878|1|1611137462|1611137520|USD|3.6087
12360386|Bitfinex|tETHF0:USTF0|2021-01-20 10:11:02|1290.7|1.6357|2111.19799|1|1611137462|1611137520|USD|1.6357
12360557|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:44|1284|13.00827964|16702.6310578|1|1611137564|1611137582|USD|13.0083
12360558|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:44|1284|1.5512|1991.7408|1|1611137564|1611137582|USD|1.5512
12360559|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:44|1284.5|1.17418045|1508.23478803|1|1611137564|1611137582|USD|1.1742
12360560|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:44|1285.6|3.60863|4639.254728|1|1611137564|1611137582|USD|3.6087
12360562|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:26|1288|1.439|1853.432|1|1611137546|1611137582|USD|1.439
12360563|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:26|1288.5|1.7742|2286.0567|1|1611137546|1611137582|USD|1.7742
12360564|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:26|1289|1.5857|2043.9673|1|1611137546|1611137582|USD|1.5857
12360566|Bitfinex|tETHF0:USTF0|2021-01-20 10:12:14|1283.6|19.34210636|24827.5277237|1|1611137534|1611137582|USD|19.3422
12360633|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1287.8|1.5483|1993.90074|1|1611137636|1611137640|USD|1.5483
12360634|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1288.1|1.8638|2400.76078|1|1611137636|1611137640|USD|1.8638
12360635|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1288.2|1.5708|2023.50456|1|1611137636|1611137640|USD|1.5708
12360636|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1288.7|1.5071|1942.19977|1|1611137636|1611137640|USD|1.5071
12360637|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1288.7|1.5546|2003.41302|1|1611137636|1611137640|USD|1.5546
12360638|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1289|1.5395|1984.4155|1|1611137636|1611137640|USD|1.5395
12360639|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1289.1|2.2651|2919.94041|1|1611137636|1611137640|USD|2.2651
12360641|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1289.3|1.5583|2009.11619|1|1611137636|1611137640|USD|1.5583
12360642|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1289.9|2.244|2894.5356|1|1611137636|1611137640|USD|2.244
12360643|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:56|1289.9|1.5376|1983.35024|1|1611137636|1611137640|USD|1.5376
12360644|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:44|1288.1|1.5707|2023.21867|1|1611137624|1611137640|USD|1.5707
12360646|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:44|1288.4|1.6308|2101.12272|1|1611137624|1611137640|USD|1.6308
12360647|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:44|1288.5|3.60863|4649.719755|1|1611137624|1611137640|USD|3.6087
12360648|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:32|1287.8|1.546|1990.9388|1|1611137612|1611137640|USD|1.546
12360650|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1282.7|8.53014068|10941.6114502|1|1611137600|1611137640|USD|8.5302
12360651|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1284.7|1.5373|1974.96931|1|1611137600|1611137640|USD|1.5373
12360652|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1284.8|1.9794|2543.13312|1|1611137600|1611137640|USD|1.9794
12360654|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1286.5|2.1447|2759.15655|1|1611137600|1611137640|USD|2.1447
12360655|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1286.5|1.5422|1984.0403|1|1611137600|1611137640|USD|1.5422
12360656|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:20|1286.5|3.60863|4642.502495|1|1611137600|1611137640|USD|3.6087
12360657|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:02|1283.3|15.73355877|20190.8759695|1|1611137582|1611137640|USD|15.7336
12360659|Bitfinex|tETHF0:USTF0|2021-01-20 10:13:02|1284.5|3.60863|4635.285235|1|1611137582|1611137640|USD|3.6087
12360703|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:56|1294.8|7.80872524|10110.7374407|1|1611137696|1611137700|USD|7.8088
12360704|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:56|1294.8|1.566|2027.6568|1|1611137696|1611137700|USD|1.566
12360705|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:56|1295.2|1.5592|2019.47584|1|1611137696|1611137700|USD|1.5592
12360706|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:56|1295.9|1.5545|2014.47655|1|1611137696|1611137700|USD|1.5545
12360707|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1292.5|7.91291943|10227.4483633|1|1611137684|1611137700|USD|7.913
12360708|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1292.5|1.5481|2000.91925|1|1611137684|1611137700|USD|1.5481
12360709|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1292.8|1.5586|2014.95808|1|1611137684|1611137700|USD|1.5586
12360710|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1293.1|2.2449|2902.88019|1|1611137684|1611137700|USD|2.2449
12360711|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1293.5|1.5403|1992.37805|1|1611137684|1611137700|USD|1.5403
12360712|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1293.6|1.5293|1978.30248|1|1611137684|1611137700|USD|1.5293
12360713|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1294.2|1.5581|2016.49302|1|1611137684|1611137700|USD|1.5581
12360714|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:44|1294.5|1.5328|1984.2096|1|1611137684|1611137700|USD|1.5328
12360715|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1289.2|5.04738943|6507.09445316|1|1611137672|1611137700|USD|5.0474
12360716|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1289.4|1.5675|2021.1345|1|1611137672|1611137700|USD|1.5675
12360717|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1289.5|1.4593|1881.76735|1|1611137672|1611137700|USD|1.4593
12360718|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1289.7|1.5695|2024.18415|1|1611137672|1611137700|USD|1.5695
12360719|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1290.3|1.5303|1974.54609|1|1611137672|1611137700|USD|1.5303
12360720|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1290.5|1.5558|2007.7599|1|1611137672|1611137700|USD|1.5558
12360721|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1290.9|1.5282|1972.75338|1|1611137672|1611137700|USD|1.5282
12360722|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1291.5|1.5584|2012.6736|1|1611137672|1611137700|USD|1.5584
12360723|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:32|1291.6|3.60863|4660.906508|1|1611137672|1611137700|USD|3.6087
12360724|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1289.7|9.55338943|12321.0063479|1|1611137660|1611137700|USD|9.5534
12360725|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1289.8|1.5558|2006.67084|1|1611137660|1611137700|USD|1.5558
12360726|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1290.2|1.57|2025.614|1|1611137660|1611137700|USD|1.57
12360727|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1290.5|1.5657|2020.53585|1|1611137660|1611137700|USD|1.5657
12360728|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1291.2|1.5715|2029.1208|1|1611137660|1611137700|USD|1.5715
12360729|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:20|1291.4|3.60863|4660.184782|1|1611137660|1611137700|USD|3.6087
12360730|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1287.8|1.5466|1991.71148|1|1611137648|1611137700|USD|1.5466
12360731|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1288.2|1.5589|2008.17498|1|1611137648|1611137700|USD|1.5589
12360732|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1288.6|1.5634|2014.59724|1|1611137648|1611137700|USD|1.5634
12360733|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1288.9|1.4018|1806.78002|1|1611137648|1611137700|USD|1.4018
12360734|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1289|1.5708|2024.7612|1|1611137648|1611137700|USD|1.5708
12360735|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1289.5|1.566|2019.357|1|1611137648|1611137700|USD|1.566
12360736|Bitfinex|tETHF0:USTF0|2021-01-20 10:14:08|1289.5|3.60863|4653.328385|1|1611137648|1611137700|USD|3.6087
12377836|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.9|3.9976051|5040.58027059|2|1611142232|1611142260|USD|3.9977
12377837|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.8|2.79952166|3529.63690893|2|1611142232|1611142260|USD|2.7996
12377838|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.8|3.60863|4549.760704|2|1611142232|1611142260|USD|3.6087
12377839|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.7|1.5974446|2013.89840722|2|1611142232|1611142260|USD|1.5975
12377840|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.6|1.27795568|1610.99093021|2|1611142232|1611142260|USD|1.278
12377841|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.4|0.95846676|1208.0515043|2|1611142232|1611142260|USD|0.9585
12377843|Bitfinex|tETHF0:USTF0|2021-01-20 11:30:32|1260.3|15|18904.5|2|1611142232|1611142260|USD|15
12380907|Bitfinex|tETHF0:USTF0|2021-01-20 12:02:16|1242.7|7.94687619|9875.58304131|1|1611144136|1611144180|USD|7.9469
12380909|Bitfinex|tETHF0:USTF0|2021-01-20 12:02:16|1243|1.7102|2125.7786|1|1611144136|1611144180|USD|1.7102
12380911|Bitfinex|tETHF0:USTF0|2021-01-20 12:02:16|1243|10|12430|1|1611144136|1611144180|USD|10
12400383|Bitfinex|tETHF0:USTF0|2021-01-20 16:13:11|1268.5|2|2537|2|1611159191|1611159240|USD|2
12438028|Bitfinex|tETHF0:USTF0|2021-01-21 09:00:03|1258.7|1.75232185|2205.6475126|1|1611219603|1611219661|USD|1.7524
12438029|Bitfinex|tETHF0:USTF0|2021-01-21 09:00:03|1258.8|1.92456479|2422.64215765|1|1611219603|1611219661|USD|1.9246
12438030|Bitfinex|tETHF0:USTF0|2021-01-21 09:00:03|1258.9|1.32311336|1665.6674089|1|1611219603|1611219661|USD|1.3232
12438031|Bitfinex|tETHF0:USTF0|2021-01-21 09:00:03|1258.9|5|6294.5|1|1611219603|1611219661|USD|5
12442703|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1248.6|8.02786015|10023.5861833|1|1611220378|1611220440|USD|8.0279
12442704|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1248.7|6.78874232|8477.10253498|1|1611220378|1611220440|USD|6.7888
12442705|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1248.9|4.84923692|6056.21198939|1|1611220378|1611220440|USD|4.8493
12442706|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1249|3.39446584|4239.68783416|1|1611220378|1611220440|USD|3.3945
12442707|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1249.1|1.93969477|2422.87273721|1|1611220378|1611220440|USD|1.9397
12442708|Bitfinex|tETHF0:USTF0|2021-01-21 09:12:58|1249.1|25|31227.5|1|1611220378|1611220440|USD|25
12458217|Bitfinex|tETHF0:USTF0|2021-01-21 10:17:57|1227|8.946|10976.742|1|1611224277|1611224280|USD|8.946
12458220|Bitfinex|tETHF0:USTF0|2021-01-21 10:17:57|1228|9|11052|1|1611224277|1611224280|USD|9
12467747|Bitfinex|tETHF0:USTF0|2021-01-21 12:04:50|1218.3|3|3654.9|1|1611230690|1611230700|USD|3
12467748|Bitfinex|tETHF0:USTF0|2021-01-21 12:04:50|1218.3|3|3654.9|1|1611230690|1611230700|USD|3
12470733|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:27|1207.5|8.70462709|10510.8372112|1|1611230727|1611230761|USD|8.7047
12470736|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:27|1208.7|1.0205777|1233.57226599|1|1611230727|1611230761|USD|1.0206
12470737|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:27|1208.7|10|12087|1|1611230727|1611230761|USD|10
12470738|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:03|1211.3|12.98856703|15733.0512434|1|1611230703|1611230761|USD|12.9886
12470739|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:03|1211.5|14.99368904|18164.854272|1|1611230703|1611230761|USD|14.9937
12470740|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:03|1211.8|12.9945305|15746.7720599|1|1611230703|1611230761|USD|12.9946
12470742|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:03|1212.1|8.99621343|10904.3102985|1|1611230703|1611230761|USD|8.9963
12470743|Bitfinex|tETHF0:USTF0|2021-01-21 12:05:03|1212.1|50|60605|1|1611230703|1611230761|USD|50
12481105|Bitfinex|tETHF0:USTF0|2021-01-21 12:13:43|1191.7|2.03365233|2423.50348166|1|1611231223|1611231300|USD|2.0337
12481106|Bitfinex|tETHF0:USTF0|2021-01-21 12:13:43|1191.7|2.5|2979.25|1|1611231223|1611231300|USD|2.5
12492919|Bitfinex|tETHF0:USTF0|2021-01-21 14:38:07|1206.3|1.6736|2018.86368|1|1611239887|1611239941|USD|1.6736
12492920|Bitfinex|tETHF0:USTF0|2021-01-21 14:38:07|1206.5|1.6799|2026.79935|1|1611239887|1611239941|USD|1.6799
12492921|Bitfinex|tETHF0:USTF0|2021-01-21 14:38:07|1206.5|4|4826|1|1611239887|1611239941|USD|4
12503396|Bitfinex|tETHF0:USTF0|2021-01-21 16:01:18|1170.1|2.23608802|2616.4465922|1|1611244878|1611244980|USD|2.2361
12503398|Bitfinex|tETHF0:USTF0|2021-01-21 16:01:18|1171|2.26308802|2650.07607142|1|1611244878|1611244980|USD|2.2631
12538833|Bitfinex|tETHF0:USTF0|2021-01-21 22:27:00|1123.2|2.88631198|3241.90561594|1|1611268020|1611268020|USD|2.8864
12538835|Bitfinex|tETHF0:USTF0|2021-01-21 22:26:59|1123.5|3|3370.5|1|1611268019|1611268020|USD|3
12538836|Bitfinex|tETHF0:USTF0|2021-01-21 22:26:49|1129|1|1129|1|1611268009|1611268020|USD|1
12538837|Bitfinex|tETHF0:USTF0|2021-01-21 22:26:49|1129|1|1129|1|1611268009|1611268020|USD|1
12538838|Bitfinex|tETHF0:USTF0|2021-01-21 22:26:13|1135.4|2.73217931|3102.11638857|1|1611267973|1611268020|USD|2.7322
12538840|Bitfinex|tETHF0:USTF0|2021-01-21 22:26:13|1135.7|3|3407.1|1|1611267973|1611268020|USD|3
12538846|Bitfinex|tETHF0:USTF0|2021-01-21 22:25:17|1142.1|1.41618542|1617.42536818|1|1611267917|1611268020|USD|1.4162
12538847|Bitfinex|tETHF0:USTF0|2021-01-21 22:25:17|1142.1|1.5|1713.15|1|1611267917|1611268020|USD|1.5
12560176|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1092.4|15.25032058|16659.4502016|1|1611268681|1611268740|USD|15.2504
12560177|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1092.6|18.90555404|20656.2083441|1|1611268681|1611268740|USD|18.9056
12560179|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1092.8|16.68418587|18232.4783187|1|1611268681|1611268740|USD|16.6842
12560180|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1093|14.45962775|15804.3731308|1|1611268681|1611268740|USD|14.4597
12560181|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1093.2|12.23506964|13375.3781305|1|1611268681|1611268740|USD|12.2351
12560182|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1093.2|1.54558307|1689.63141212|1|1611268681|1611268740|USD|1.5456
12560183|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1093.3|10.01051152|10944.4922448|1|1611268681|1611268740|USD|10.0106
12560184|Bitfinex|tETHF0:USTF0|2021-01-21 22:38:01|1093.3|89.60539459|97965.5779053|1|1611268681|1611268740|USD|89.6054
12562176|Bitfinex|tETHF0:USTF0|2021-01-21 22:43:42|1115.8|2.18197321|2434.64570772|1|1611269022|1611269040|USD|2.182
12562177|Bitfinex|tETHF0:USTF0|2021-01-21 22:43:42|1115.9|1.74557857|1947.89112626|1|1611269022|1611269040|USD|1.7456
12562178|Bitfinex|tETHF0:USTF0|2021-01-21 22:43:42|1115.9|4|4463.6|1|1611269022|1611269040|USD|4
12577914|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1256.91111111|87.58709916|110089.198124|2|1611275089|1611275100|USD|87.5871
12577915|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1073.35|87.58709916|94011.6128834|1|1611275089|1611275100|USD|87.5871
12577916|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.1|16.59186708|17771.5488294|1|1611275089|1611275100|USD|16.5919
12577917|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.3|17.00690024|18219.4922271|1|1611275089|1611275100|USD|17.007
12577918|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.5|30|32145|1|1611275089|1611275100|USD|30
12577919|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.5|14.73931354|15793.1744581|1|1611275089|1611275100|USD|14.7394
12577920|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.6|1.60309314|1717.87460882|1|1611275089|1611275100|USD|1.6031
12577921|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.7|12.47172684|13365.9496544|1|1611275089|1611275100|USD|12.4718
12577922|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:49|1071.7|180|192906|1|1611275089|1611275100|USD|180
12577923|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:38|1073.6|7.75619033|8327.04593829|1|1611275078|1611275100|USD|7.7562
12577924|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:38|1073.7|7.92426053|8508.27853106|1|1611275078|1611275100|USD|7.9243
12577925|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:38|1073.8|5.66018609|6077.90782344|1|1611275078|1611275100|USD|5.6602
12577926|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:38|1074.2|1.59590438|1714.320485|1|1611275078|1611275100|USD|1.596
12577928|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:20|1077.5|5.95611414|6417.71298585|1|1611275060|1611275100|USD|5.9562
12577929|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:20|1077.6|7.89744729|8510.2891997|1|1611275060|1611275100|USD|7.8975
12577930|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:20|1077.7|5.64103378|6079.34210471|1|1611275060|1611275100|USD|5.6411
12577931|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:20|1078.4|3.60863|3891.546592|1|1611275060|1611275100|USD|3.6087
12577932|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:02|1079.1|17.97269521|19394.3354011|1|1611275042|1611275100|USD|17.9727
12577933|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:02|1079.7|1.5219|1643.19543|1|1611275042|1611275100|USD|1.5219
12577934|Bitfinex|tETHF0:USTF0|2021-01-22 00:24:02|1079.7|3.60863|3896.237811|1|1611275042|1611275100|USD|3.6087
12577935|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:44|1075.4|3.41051599|3667.66889565|1|1611275024|1611275100|USD|3.4106
12577936|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:44|1075.4|7.91151229|8508.04031667|1|1611275024|1611275100|USD|7.9116
12577937|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:44|1075.5|5.65108021|6077.73676586|1|1611275024|1611275100|USD|5.6511
12577938|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:44|1075.6|3.95575615|4254.81131494|1|1611275024|1611275100|USD|3.9558
12577940|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:44|1075.8|1.8918|2035.19844|1|1611275024|1611275100|USD|1.8918
12577941|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:26|1077.9|10.41697824|11228.4608449|1|1611275006|1611275100|USD|10.417
12577942|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:26|1078.1|12.40432801|13373.1060276|1|1611275006|1611275100|USD|12.4044
12577944|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1078.25|2507.58709916|2703805.78967|1|1611274988|1611275100|USD|2507.5871
12577945|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075|9.62882786|10350.9899495|1|1611274988|1611275100|USD|9.6289
12577946|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.2|1.27057088|1366.11781018|1|1611274988|1611275100|USD|1.2706
12577947|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.3|16.94943381|18225.7261759|1|1611274988|1611275100|USD|16.9495
12577948|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.5|14.68919954|15798.2341053|1|1611274988|1611275100|USD|14.6892
12577950|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.7|12.42932268|13370.2224069|1|1611274988|1611275100|USD|12.4294
12577951|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.8|10.16944583|10940.2898239|1|1611274988|1611275100|USD|10.1695
12577952|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1075.9|7.90956898|8509.90526558|1|1611274988|1611275100|USD|7.9096
12577953|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076|3.60863|3882.88588|1|1611274988|1611275100|USD|3.6087
12577954|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076|5.64969213|6079.06873188|1|1611274988|1611275100|USD|5.6497
12577955|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076.1|3.95478449|4255.74358969|1|1611274988|1611275100|USD|3.9548
12577956|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076.2|2.25987685|2432.07946597|1|1611274988|1611275100|USD|2.2599
12577957|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076.3|1.80790148|1945.84436292|1|1611274988|1611275100|USD|1.808
12577959|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076.4|1.35592611|1459.5188648|1|1611274988|1611275100|USD|1.356
12577961|Bitfinex|tETHF0:USTF0|2021-01-22 00:23:08|1076.9|2600|2799940|1|1611274988|1611275100|USD|2600
12584897|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:44|1059.2|4.80976013|5094.4979297|1|1611275144|1611275161|USD|4.8098
12584898|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:44|1059.3|12.7915|13550.03595|1|1611275144|1611275161|USD|12.7915
12584899|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:44|1060.3|1.6065|1703.37195|1|1611275144|1611275161|USD|1.6065
12584901|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:44|1060.7|3.60863|3827.673841|1|1611275144|1611275161|USD|3.6087
12584902|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:33|1060.2|1.16371967|1233.77559413|1|1611275133|1611275161|USD|1.1638
12584903|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:33|1060.2|1.16371967|1233.77559413|1|1611275133|1611275161|USD|1.1638
12584904|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:20|1067.6|11.98664816|12796.9455756|1|1611275120|1611275161|USD|11.9867
12584905|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:20|1067.9|10.24050856|10935.8390912|1|1611275120|1611275161|USD|10.2406
12584908|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:02|1068.3|8.80894305|9410.59386032|1|1611275102|1611275161|USD|8.809
12584909|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:02|1068.4|12.51142796|13367.2096325|1|1611275102|1611275161|USD|12.5115
12584911|Bitfinex|tETHF0:USTF0|2021-01-22 00:25:02|1069.7|1.61028189|1722.51853773|1|1611275102|1611275161|USD|1.6103
12589533|Bitfinex|tETHF0:USTF0|2021-01-22 00:26:56|1058.3|23.10322521|24450.1432397|1|1611275216|1611275220|USD|23.1033
12589534|Bitfinex|tETHF0:USTF0|2021-01-22 00:26:32|1054.1|23.10322521|24353.1096939|1|1611275192|1611275220|USD|23.1033
12589537|Bitfinex|tETHF0:USTF0|2021-01-22 00:26:08|1055.4|6.88494567|7266.37166012|1|1611275168|1611275220|USD|6.885
12589538|Bitfinex|tETHF0:USTF0|2021-01-22 00:26:08|1055.9|16.21827954|17124.8813663|1|1611275168|1611275220|USD|16.2183
12594311|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:44|1052.5|4.90101721|5158.32061353|1|1611275264|1611275280|USD|4.9011
12594312|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:44|1052.6|8.08989359|8515.42199283|1|1611275264|1611275280|USD|8.0899
12594314|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:44|1052.7|5.77849542|6083.02212863|1|1611275264|1611275280|USD|5.7785
12594315|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:44|1052.8|4.04494679|4258.51998051|1|1611275264|1611275280|USD|4.045
12594316|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:20|1048.8|12.67146933|13289.8370333|1|1611275240|1611275280|USD|12.6715
12594317|Bitfinex|tETHF0:USTF0|2021-01-22 00:27:20|1048.9|10.43175588|10941.8687425|1|1611275240|1611275280|USD|10.4318
12597392|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:56|1050.9|4.66333836|4900.70228252|1|1611275336|1611275349|USD|4.6634
12597393|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:56|1051.3|17.3497624|18239.8052111|1|1611275336|1611275349|USD|17.3498
12597394|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:56|1051.3|1.6589|1744.00157|1|1611275336|1611275349|USD|1.6589
12597395|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:32|1045.9|10.58379428|11069.5904375|1|1611275312|1611275349|USD|10.5838
12597396|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:32|1046.2|12.79735382|13388.5915665|1|1611275312|1611275349|USD|12.7974
12597398|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:08|1050.5|3.87332277|4068.92556989|1|1611275288|1611275349|USD|3.8734
12597399|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:08|1050.6|8.10472199|8514.82092269|1|1611275288|1611275349|USD|8.1048
12597400|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:08|1050.7|5.78908713|6082.59384749|1|1611275288|1611275349|USD|5.7891
12597401|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:08|1050.8|4.05236099|4258.22092829|1|1611275288|1611275349|USD|4.0524
12597402|Bitfinex|tETHF0:USTF0|2021-01-22 00:28:08|1051.1|1.85250788|1947.17103267|1|1611275288|1611275349|USD|1.8526
12597949|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:44|1061.5|1.55873281|1654.59487782|1|1611275384|1611275400|USD|1.5588
12597950|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:44|1061.6|8.03206694|8526.8422635|1|1611275384|1611275400|USD|8.0321
12597951|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:44|1061.8|1.7917|1902.42706|1|1611275384|1611275400|USD|1.7917
12597952|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:44|1062|1.83590101|1949.72687262|1|1611275384|1611275400|USD|1.836
12597953|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:44|1062.1|10.4536|11102.76856|1|1611275384|1611275400|USD|10.4536
12597954|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:20|1056|4.79436837|5062.85299872|1|1611275360|1611275400|USD|4.7944
12597955|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:20|1056|1.7846|1884.5376|1|1611275360|1611275400|USD|1.7846
12597956|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:20|1056|10.6871|11285.5776|1|1611275360|1611275400|USD|10.6871
12597957|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:20|1056.1|4.03642513|4262.86857979|1|1611275360|1611275400|USD|4.0365
12597959|Bitfinex|tETHF0:USTF0|2021-01-22 00:29:20|1056.3|1.84522292|1949.1089704|1|1611275360|1611275400|USD|1.8453
12598850|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:56|1063.1|5.34311197|5680.26233531|1|1611275456|1611275460|USD|5.3432
12598851|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:56|1063.3|12.60111104|13398.7613688|1|1611275456|1611275460|USD|12.6012
12598852|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:56|1063.6|5.72777775|6092.0644149|1|1611275456|1611275460|USD|5.7278
12598853|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:38|1064.3|3.07024009|3267.65652779|1|1611275438|1611275460|USD|3.0703
12598854|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:38|1064.5|14.87904937|15838.7480544|1|1611275438|1611275460|USD|14.8791
12598855|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:38|1064.9|5.7227113|6094.11526337|1|1611275438|1611275460|USD|5.7228
12598856|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:20|1067.3|5.41657715|5781.1127922|1|1611275420|1611275460|USD|5.4166
12598857|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:20|1067.5|10.26867578|10961.8113951|1|1611275420|1611275460|USD|10.2687
12598858|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:20|1067.6|7.98674783|8526.65198331|1|1611275420|1611275460|USD|7.9868
12598859|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1067.4|2.32663161|2483.44658051|1|1611275402|1611275460|USD|2.3267
12598860|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1067.5|7.99024514|8529.58668695|1|1611275402|1611275460|USD|7.9903
12598861|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1067.6|5.70731795|6093.13264342|1|1611275402|1611275460|USD|5.7074
12598862|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1067.7|3.99512257|4265.59236799|1|1611275402|1611275460|USD|3.9952
12598863|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1067.8|2.28292718|2437.7096428|1|1611275402|1611275460|USD|2.283
12598864|Bitfinex|tETHF0:USTF0|2021-01-22 00:30:02|1068|1.36975631|1462.89973908|1|1611275402|1611275460|USD|1.3698
12599490|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:44|1052.8|1.6613314|1749.04969792|1|1611275504|1611275521|USD|1.6614
12599491|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:44|1053.1|1.12543989|1185.20074816|1|1611275504|1611275521|USD|1.1255
12599492|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:44|1053.1|20.88522947|21994.2351549|1|1611275504|1611275521|USD|20.8853
12599493|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:20|1055.5|1.39198826|1469.24360843|1|1611275480|1611275521|USD|1.392
12599494|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:20|1055.5|2.30261184|2430.40679712|1|1611275480|1611275521|USD|2.3027
12599495|Bitfinex|tETHF0:USTF0|2021-01-22 00:31:20|1056.5|19.97740066|21106.1237973|1|1611275480|1611275521|USD|19.9775
12600538|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:56|1056.7|5.59833977|5915.76563496|1|1611275576|1611275581|USD|5.5984
12600539|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:56|1056.9|10.37296533|10963.1870573|1|1611275576|1611275581|USD|10.373
12600540|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:56|1057.2|4.03393096|4264.67181091|1|1611275576|1611275581|USD|4.034
12600541|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:56|1057.2|3.60863|3815.043636|1|1611275576|1611275581|USD|3.6087
12600543|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:32|1051.8|12.73388527|13393.500527|1|1611275552|1611275581|USD|12.7339
12600544|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:32|1051.9|10.00668527|10526.0322355|1|1611275552|1611275581|USD|10.0067
12600545|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057|3.2859814|3473.2823398|1|1611275528|1611275581|USD|3.286
12600546|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057.1|10.36485709|10956.6904298|1|1611275528|1611275581|USD|10.3649
12600547|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057.3|1.4666|1550.63618|1|1611275528|1611275581|USD|1.4666
12600548|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057.4|5.75827602|6088.80106355|1|1611275528|1611275581|USD|5.7583
12600549|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057.6|1.4143|1495.76368|1|1611275528|1611275581|USD|1.4143
12600550|Bitfinex|tETHF0:USTF0|2021-01-22 00:32:08|1057.6|1.38198625|1461.588658|1|1611275528|1611275581|USD|1.382
12600913|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:44|1055.6|9.62173873|10156.7074034|1|1611275624|1611275642|USD|9.6218
12600914|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:44|1055.7|10.38349733|10961.8581313|1|1611275624|1611275642|USD|10.3835
12600915|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:44|1056.2|3.60863|3811.435006|1|1611275624|1611275642|USD|3.6087
12600917|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:20|1057.9|10.36208115|10962.0456486|1|1611275600|1611275642|USD|10.3621
12600918|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:20|1058|8.05939645|8526.8414441|1|1611275600|1611275642|USD|8.0594
12600919|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:20|1058.2|1.84214776|1949.36075963|1|1611275600|1611275642|USD|1.8422
12600920|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:20|1058.2|1.38161082|1462.02056972|1|1611275600|1611275642|USD|1.3817
12600921|Bitfinex|tETHF0:USTF0|2021-01-22 00:33:20|1058.2|1.17865698|1247.25481624|1|1611275600|1611275642|USD|1.1787
12601219|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:50|1061.6|23.61386606|25068.4802093|1|1611275690|1611275700|USD|23.6139
12601220|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:32|1058.3|23.61386606|24990.5544513|1|1611275672|1611275700|USD|23.6139
12601221|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:08|1056.8|3.90215307|4123.79536438|1|1611275648|1611275700|USD|3.9022
12601222|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:08|1056.9|8.06904138|8528.16983452|1|1611275648|1611275700|USD|8.0691
12601223|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:08|1057|5.76360099|6092.12624643|1|1611275648|1611275700|USD|5.7637
12601224|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:08|1057.1|4.0346892|4265.06995332|1|1611275648|1611275700|USD|4.0347
12601225|Bitfinex|tETHF0:USTF0|2021-01-22 00:34:08|1057.1|1.84438142|1949.69559908|1|1611275648|1611275700|USD|1.8444
12601677|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:44|1069.7|23.61386606|25259.7525244|1|1611275744|1611275760|USD|23.6139
12601678|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1062.9|2.24792608|2389.32063043|1|1611275726|1611275760|USD|2.248
12601679|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1063|10.31846785|10968.5313246|1|1611275726|1611275760|USD|10.3185
12601680|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1063.1|2.1048|2237.61288|1|1611275726|1611275760|USD|2.1048
12601681|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1063.1|5.73248214|6094.20176303|1|1611275726|1611275760|USD|5.7325
12601682|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1063.1|1.83439428|1950.14455907|1|1611275726|1611275760|USD|1.8344
12601683|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:26|1063.1|1.37579571|1462.6084193|1|1611275726|1611275760|USD|1.3758
12601684|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1064.5|4.04342159|4304.22228256|1|1611275708|1611275760|USD|4.0435
12601685|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1064.5|8.01640965|8533.46807243|1|1611275708|1611275760|USD|8.0165
12601686|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1064.5|4.00820482|4266.73403089|1|1611275708|1611275760|USD|4.0083
12601687|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1065|1.886|2008.59|1|1611275708|1611275760|USD|1.886
12601688|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1065.4|2.3012|2451.69848|1|1611275708|1611275760|USD|2.3012
12601689|Bitfinex|tETHF0:USTF0|2021-01-22 00:35:08|1065.4|3.35863|3578.284402|1|1611275708|1611275760|USD|3.3587
12601838|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:56|1073.3|6.01437391|6455.2275176|1|1611275816|1611275820|USD|6.0144
12601839|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:56|1073.4|7.94815775|8531.55252885|1|1611275816|1611275820|USD|7.9482
12601840|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:56|1073.5|5.67725553|6094.53381146|1|1611275816|1611275820|USD|5.6773
12601841|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:56|1073.5|3.97407887|4266.17366695|1|1611275816|1611275820|USD|3.9741
12601842|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:39|1073.7|7.47261993|8023.35201884|1|1611275799|1611275820|USD|7.4727
12601843|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:39|1073.8|10.21330521|10967.0471345|1|1611275799|1611275820|USD|10.2134
12601844|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:39|1074|3.97184092|4265.75714808|1|1611275799|1611275820|USD|3.9719
12601845|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:38|1074.2|1.9561|2101.24262|1|1611275798|1611275820|USD|1.9561
12601846|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:20|1073.4|6.01789614|6459.60971668|1|1611275780|1611275820|USD|6.0179
12601847|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:20|1073.5|7.94656706|8530.63973891|1|1611275780|1611275820|USD|7.9466
12601848|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:20|1073.6|3.97328353|4265.71719781|1|1611275780|1611275820|USD|3.9733
12601849|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:20|1073.6|5.67611933|6093.88171269|1|1611275780|1611275820|USD|5.6762
12601850|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1073.9|1.93596262|2079.03025762|1|1611275762|1611275820|USD|1.936
12601851|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1074|3.97239068|4266.34759032|1|1611275762|1611275820|USD|3.9724
12601852|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1074|2.26993753|2437.91290722|1|1611275762|1611275820|USD|2.27
12601853|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1074|1.81595003|1950.33033222|1|1611275762|1611275820|USD|1.816
12601854|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1074|5.67484383|6094.78227342|1|1611275762|1611275820|USD|5.6749
12601855|Bitfinex|tETHF0:USTF0|2021-01-22 00:36:02|1074|7.94478137|8532.69519138|1|1611275762|1611275820|USD|7.9448
12602019|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:50|1070.2|10.24202207|10961.0120193|1|1611275870|1611275881|USD|10.2421
12602020|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:50|1070.3|7.96601717|8526.02817705|1|1611275870|1611275881|USD|7.9661
12602021|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:50|1070.5|1.5115|1618.06075|1|1611275870|1611275881|USD|1.5115
12602022|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:50|1070.5|3.60863|3863.038415|1|1611275870|1611275881|USD|3.6087
12602023|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:32|1070.9|5.95643541|6378.74668057|1|1611275852|1611275881|USD|5.9565
12602024|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:32|1071.5|10.23338613|10965.0732383|1|1611275852|1611275881|USD|10.2334
12602025|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:32|1071.7|5.68521452|6092.84440108|1|1611275852|1611275881|USD|5.6853
12602026|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:32|1072.4|1.73883|1864.721292|1|1611275852|1611275881|USD|1.7389
12602027|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:14|1074.5|6.37389178|6848.74671761|1|1611275834|1611275881|USD|6.3739
12602028|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:14|1074.6|7.93924508|8531.51276297|1|1611275834|1611275881|USD|7.9393
12602029|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:14|1074.7|1.81468459|1950.24152887|1|1611275834|1611275881|USD|1.8147
12602030|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:14|1074.7|2.26835574|2437.80191378|1|1611275834|1611275881|USD|2.2684
12602031|Bitfinex|tETHF0:USTF0|2021-01-22 00:37:14|1074.7|5.21768887|5607.45022859|1|1611275834|1611275881|USD|5.2177
12602198|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:44|1064.1|1.57714713|1678.24226103|1|1611275924|1611275941|USD|1.5772
12602199|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:44|1064.2|10.29967455|10960.9136561|1|1611275924|1611275941|USD|10.2997
12602200|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:44|1064.2|2.1882|2328.68244|1|1611275924|1611275941|USD|2.1882
12602201|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:44|1064.3|1.08084505|1150.34338672|1|1611275924|1611275941|USD|1.0809
12602202|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:44|1064.3|8.01085798|8525.95614811|1|1611275924|1611275941|USD|8.0109
12602203|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:26|1065.5|3.20254969|3412.3166947|1|1611275906|1611275941|USD|3.2026
12602204|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:26|1065.6|8.00061823|8525.45878589|1|1611275906|1611275941|USD|8.0007
12602205|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:26|1065.7|5.71472731|6090.18489427|1|1611275906|1611275941|USD|5.7148
12602206|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:26|1065.8|4.00026805|4263.48568769|1|1611275906|1611275941|USD|4.0003
12602207|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:26|1065.9|2.23856143|2386.08262824|1|1611275906|1611275941|USD|2.2386
12602208|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:08|1066.7|1.48686886|1586.04301296|1|1611275888|1611275941|USD|1.4869
12602209|Bitfinex|tETHF0:USTF0|2021-01-22 00:38:08|1066.9|21.66985585|23119.5692064|1|1611275888|1611275941|USD|21.6699
12602313|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1074.9|5.67077998|6095.5214005|1|1611275996|1611276001|USD|5.6708
12602314|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1074.9|1.3609872|1462.92514128|1|1611275996|1611276001|USD|1.361
12602315|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1074.9|2.26831199|2438.20855805|1|1611275996|1611276001|USD|2.2684
12602316|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1074.9|2.26831199|2438.20855805|1|1611275996|1611276001|USD|2.2684
12602317|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1074.9|3.96954599|4266.86498465|1|1611275996|1611276001|USD|3.9696
12602318|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1075.4|1.7225|1852.3765|1|1611275996|1611276001|USD|1.7225
12602319|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1076.1|2.121|2282.4081|1|1611275996|1611276001|USD|2.121
12602320|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:56|1076.1|3.60863|3883.246743|1|1611275996|1611276001|USD|3.6087
12602321|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:38|1074.6|23.15672471|24884.2163734|1|1611275978|1611276001|USD|23.1568
12602322|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.7|1.41058967|1510.31835967|1|1611275960|1611276001|USD|1.4106
12602323|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.8|7.96978771|8534.04867987|1|1611275960|1611276001|USD|7.9698
12602324|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.9|1.82166576|1950.82186238|1|1611275960|1611276001|USD|1.8217
12602325|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.9|2.2770822|2438.52732798|1|1611275960|1611276001|USD|2.2771
12602326|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.9|5.69270551|6096.31833066|1|1611275960|1611276001|USD|5.6928
12602327|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:20|1070.9|3.98489386|4267.42283467|1|1611275960|1611276001|USD|3.9849
12602328|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1066.6|5.88673639|6278.79303357|1|1611275942|1611276001|USD|5.8868
12602329|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1066.7|5.71007838|6090.94060795|1|1611275942|1611276001|USD|5.7101
12602330|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1066.8|1.82722508|1949.28371534|1|1611275942|1611276001|USD|1.8273
12602331|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1066.8|3.99705486|4264.05812465|1|1611275942|1611276001|USD|3.9971
12602332|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1066.8|2.127|2269.0836|1|1611275942|1611276001|USD|2.127
12602333|Bitfinex|tETHF0:USTF0|2021-01-22 00:39:02|1068.6|3.60863|3856.182018|1|1611275942|1611276001|USD|3.6087
12602572|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|1.01472706|1100.47149657|1|1611276050|1611276061|USD|1.0148
12602573|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|5.61979636|6094.66915242|1|1611276050|1611276061|USD|5.6198
12602574|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|3.93385745|4266.26840453|1|1611276050|1611276061|USD|3.9339
12602575|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|2.24791854|2437.86765663|1|1611276050|1611276061|USD|2.248
12602576|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|1.34875113|1462.72060049|1|1611276050|1611276061|USD|1.3488
12602577|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:50|1084.5|8.99167417|9751.47063737|1|1611276050|1611276061|USD|8.9917
12602578|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:32|1082.5|19.10723638|20683.5833813|1|1611276032|1611276061|USD|19.1073
12602579|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:32|1083.3|1.5689|1699.58937|1|1611276032|1611276061|USD|1.5689
12602580|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:32|1083.3|2.48058833|2687.22133789|1|1611276032|1611276061|USD|2.4806
12602581|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:14|1076.2|17.54439471|18881.2775869|1|1611276014|1611276061|USD|17.5444
12602582|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:14|1077.1|2.0037|2158.18527|1|1611276014|1611276061|USD|2.0037
12602583|Bitfinex|tETHF0:USTF0|2021-01-22 00:40:14|1077.1|3.60863|3886.855373|1|1611276014|1611276061|USD|3.6087
12602614|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.5|3.88639547|4210.90949175|1|1611276104|1611276121|USD|3.8864
12602615|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.6|5.62371869|6093.86157248|1|1611276104|1611276121|USD|5.6238
12602616|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.7|2.0523|2224.07751|1|1611276104|1611276121|USD|2.0523
12602617|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.7|1.79958998|1950.21566133|1|1611276104|1611276121|USD|1.7996
12602618|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.7|2.24948748|2437.76958208|1|1611276104|1611276121|USD|2.2495
12602619|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.7|3.93660309|4266.09676863|1|1611276104|1611276121|USD|3.9367
12602620|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:44|1083.8|3.60863|3911.033194|1|1611276104|1611276121|USD|3.6087
12602621|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:26|1081|7.82797621|8462.04228301|1|1611276086|1611276121|USD|7.828
12602622|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:26|1081.1|7.88979702|8529.65955832|1|1611276086|1611276121|USD|7.8898
12602623|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:26|1081.3|1.80338218|1949.99715123|1|1611276086|1611276121|USD|1.8034
12602624|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:26|1081.3|5.6355693|6093.74108409|1|1611276086|1611276121|USD|5.6356
12602626|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:08|1082.9|12.37819939|13404.3521194|1|1611276068|1611276121|USD|12.3782
12602627|Bitfinex|tETHF0:USTF0|2021-01-22 00:41:08|1083|10.12761768|10968.2099474|1|1611276068|1611276121|USD|10.1277
12602738|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:56|1080.4|7.16027425|7735.9602997|1|1611276176|1611276180|USD|7.1603
12602739|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:56|1080.6|12.39157942|13390.3407213|1|1611276176|1611276180|USD|12.3916
12602740|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:56|1081.1|2.25306238|2435.78573902|1|1611276176|1611276180|USD|2.2531
12602741|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:56|1081.4|1.35180866|1461.84588492|1|1611276176|1611276180|USD|1.3519
12602742|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:38|1082.2|4.04194533|4374.19323613|1|1611276158|1611276180|USD|4.042
12602743|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:38|1082.4|19.11477938|20689.8372009|1|1611276158|1611276180|USD|19.1148
12602744|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:20|1085.7|3.22217159|3498.31169526|1|1611276140|1611276180|USD|3.2222
12602745|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:20|1085.8|1.9838|2154.01004|1|1611276140|1611276180|USD|1.9838
12602746|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:20|1085.8|10.09729863|10963.6468524|1|1611276140|1611276180|USD|10.0973
12602747|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:20|1085.9|7.85345449|8528.06623069|1|1611276140|1611276180|USD|7.8535
12602748|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:02|1083.8|8.75888517|9492.87974725|1|1611276122|1611276180|USD|8.7589
12602749|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:02|1083.8|1.00884726|1093.38866039|1|1611276122|1611276180|USD|1.0089
12602750|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:02|1083.9|7.86916228|8529.38499529|1|1611276122|1611276180|USD|7.8692
12602751|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:02|1084.6|1.9112|2072.88752|1|1611276122|1611276180|USD|1.9112
12602752|Bitfinex|tETHF0:USTF0|2021-01-22 00:42:02|1084.6|3.60863|3913.920098|1|1611276122|1611276180|USD|3.6087
12602812|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:50|1082.9|10.97806466|11888.1462203|1|1611276230|1611276240|USD|10.9781
12602813|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:50|1082.9|1.9676|2130.71404|1|1611276230|1611276240|USD|1.9676
12602814|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:50|1083|10.11493861|10954.4785146|1|1611276230|1611276240|USD|10.115
12602815|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:32|1083.5|5.08872055|5513.62871593|1|1611276212|1611276240|USD|5.0888
12602816|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:32|1083.6|10.10918403|10954.3118149|1|1611276212|1611276240|USD|10.1092
12602817|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:32|1083.7|7.86269869|8520.80657035|1|1611276212|1611276240|USD|7.8627
12602818|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:15|1083.1|5.15421786|5582.53336417|1|1611276195|1611276240|USD|5.1543
12602819|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:15|1083.2|5.62154567|6089.25826974|1|1611276195|1611276240|USD|5.6216
12602820|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:14|1083.2|3.60863|3908.868016|1|1611276194|1611276240|USD|3.6087
12602821|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:14|1083.3|3.93508197|4262.8742981|1|1611276194|1611276240|USD|3.9351
12602822|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:14|1083.3|1.8784|2034.87072|1|1611276194|1611276240|USD|1.8784
12602823|Bitfinex|tETHF0:USTF0|2021-01-22 00:43:14|1083.6|2.2392|2426.39712|1|1611276194|1611276240|USD|2.2392
12602841|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:45|1082.7|6.06115298|6562.41033145|1|1611276285|1611276300|USD|6.0612
12602842|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:45|1082.7|7.86748019|8518.12080171|1|1611276285|1611276300|USD|7.8675
12602843|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:45|1082.9|3.9337401|4259.84715429|1|1611276285|1611276300|USD|3.9338
12602844|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:45|1083.3|1.5896|1722.01368|1|1611276285|1611276300|USD|1.5896
12602845|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:44|1083.3|3.60863|3909.228879|1|1611276284|1611276300|USD|3.6087
12602846|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:27|1083.6|9.58428567|10385.531952|1|1611276267|1611276300|USD|9.5843
12602847|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:27|1083.7|7.86118527|8519.1664771|1|1611276267|1611276300|USD|7.8612
12602848|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:26|1083.8|5.61513233|6085.68041925|1|1611276266|1611276300|USD|5.6152
12602849|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:09|1083.3|9.57799444|10375.8413768|1|1611276249|1611276300|USD|9.578
12602850|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:08|1083.4|7.86485515|8520.78406951|1|1611276248|1611276300|USD|7.8649
12602851|Bitfinex|tETHF0:USTF0|2021-01-22 00:44:08|1083.5|5.61775368|6086.83611228|1|1611276248|1611276300|USD|5.6178
12602899|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:57|1073.7|5.50228954|5907.8082791|1|1611276357|1611276360|USD|5.5023
12602900|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:57|1073.8|7.92956104|8514.76264475|1|1611276357|1611276360|USD|7.9296
12602901|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:57|1073.9|5.66397217|6082.53971336|1|1611276357|1611276360|USD|5.664
12602902|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:57|1074|3.96478052|4258.17427848|1|1611276357|1611276360|USD|3.9648
12602903|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:39|1072.7|3.52049169|3776.43143586|1|1611276339|1611276360|USD|3.5205
12602904|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:39|1072.9|19.25690382|20660.7321085|1|1611276339|1611276360|USD|19.257
12602906|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:21|1079|9.30765301|10042.9575978|1|1611276321|1611276360|USD|9.3077
12602907|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:21|1079|3.60863|3893.71177|1|1611276321|1611276360|USD|3.6087
12602908|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:21|1079.1|10.14432026|10946.7359926|1|1611276321|1611276360|USD|10.1444
12602909|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1080.7|1.62916486|1760.6384642|1|1611276303|1611276360|USD|1.6292
12602910|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1080.8|7.88193537|8518.7957479|1|1611276303|1611276360|USD|7.882
12602911|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1080.9|5.62995383|6085.41709485|1|1611276303|1611276360|USD|5.63
12602912|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1080.9|1.7266|1866.28194|1|1611276303|1611276360|USD|1.7266
12602913|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1081|3.94096768|4260.18606208|1|1611276303|1611276360|USD|3.941
12602914|Bitfinex|tETHF0:USTF0|2021-01-22 00:45:03|1081.1|2.25198153|2434.61723208|1|1611276303|1611276360|USD|2.252
12603007|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:51|1072.6|5.20070343|5578.27449902|1|1611276411|1611276421|USD|5.2008
12603008|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:51|1072.7|13.4474|14425.02598|1|1611276411|1611276421|USD|13.4474
12603009|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:51|1072.7|1.02939984|1104.23720837|1|1611276411|1611276421|USD|1.0294
12603010|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:51|1072.8|1.8216|1954.21248|1|1611276411|1611276421|USD|1.8216
12603011|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:51|1073.9|1.5615|1676.89485|1|1611276411|1611276421|USD|1.5615
12603012|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:33|1067.7|7.51502118|8023.78811389|1|1611276393|1611276421|USD|7.5151
12603013|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:33|1067.8|3.60863|3853.295114|1|1611276393|1611276421|USD|3.6087
12603014|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:33|1068|2.2579|2411.4372|1|1611276393|1611276421|USD|2.2579
12603015|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:33|1068.2|5.6933847|6081.67353654|1|1611276393|1611276421|USD|5.6934
12603016|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:33|1068.3|3.98566739|4257.88847274|1|1611276393|1611276421|USD|3.9857
12603017|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:15|1068.3|1.45917503|1558.83668455|1|1611276375|1611276421|USD|1.4592
12603018|Bitfinex|tETHF0:USTF0|2021-01-22 00:46:15|1068.6|21.60142824|23083.2862173|1|1611276375|1611276421|USD|21.6015
12603042|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:45|1071.2|1.87630505|2009.89796956|1|1611276465|1611276480|USD|1.8764
12603043|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:45|1071.3|10.22153152|10950.3267174|1|1611276465|1611276480|USD|10.2216
12603044|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:45|1071.4|7.95008007|8517.715787|1|1611276465|1611276480|USD|7.9501
12603045|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:45|1071.7|2.27145145|2434.31451897|1|1611276465|1611276480|USD|2.2715
12603047|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:27|1073|5.06901415|5439.05218295|1|1611276447|1611276480|USD|5.0691
12603048|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:27|1073|4.72382005|5068.65891365|1|1611276447|1611276480|USD|4.7239
12603049|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:27|1073.1|7.93798149|8518.24793692|1|1611276447|1611276480|USD|7.938
12603050|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:27|1073.3|3.96899075|4259.91777198|1|1611276447|1611276480|USD|3.969
12603051|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:27|1073.6|1.36079683|1460.95147669|1|1611276447|1611276480|USD|1.3608
12603052|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1073.7|1.4211214|1525.85804718|1|1611276429|1611276480|USD|1.4212
12603053|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1073.8|7.93070016|8515.98583181|1|1611276429|1611276480|USD|7.9308
12603054|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1073.9|5.66478583|6083.41350284|1|1611276429|1611276480|USD|5.6648
12603055|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1074|3.96535008|4258.78598592|1|1611276429|1611276480|USD|3.9654
12603056|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1074.1|2.26591433|2433.81858185|1|1611276429|1611276480|USD|2.266
12603057|Bitfinex|tETHF0:USTF0|2021-01-22 00:47:09|1074.2|1.81273147|1947.23614507|1|1611276429|1611276480|USD|1.8128
12603275|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:57|1080.7|3.24538856|3507.29141679|1|1611276537|1611276541|USD|3.2454
12603276|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:57|1080.8|7.88535341|8522.48996553|1|1611276537|1611276541|USD|7.8854
12603277|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:57|1080.8|3.60863|3900.207304|1|1611276537|1611276541|USD|3.6087
12603278|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:57|1080.9|5.63239529|6088.05606896|1|1611276537|1611276541|USD|5.6324
12603280|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:57|1081.1|2.25295812|2435.67302353|1|1611276537|1611276541|USD|2.253
12603281|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:39|1080.4|17.459075|18862.78463|1|1611276519|1611276541|USD|17.4591
12603282|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:39|1082.3|2.0783|2249.34409|1|1611276519|1611276541|USD|2.0783
12603283|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:39|1082.3|3.60863|3905.620249|1|1611276519|1611276541|USD|3.6087
12603284|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:21|1080.8|15.857975|17139.29938|1|1611276501|1611276541|USD|15.858
12603285|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:21|1080.8|1.959|2117.2872|1|1611276501|1611276541|USD|1.959
12603286|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:21|1081.1|1.7204|1859.92444|1|1611276501|1611276541|USD|1.7204
12603287|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:21|1081.1|3.60863|3901.289893|1|1611276501|1611276541|USD|3.6087
12603288|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:03|1074.1|19.45197327|20893.3644893|1|1611276483|1611276541|USD|19.452
12603289|Bitfinex|tETHF0:USTF0|2021-01-22 00:48:03|1075.4|3.60863|3880.720702|1|1611276483|1611276541|USD|3.6087
12603573|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:51|1089.5|7.24839601|7897.1274529|1|1611276591|1611276600|USD|7.2484
12603574|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:51|1089.5|3.60863|3931.602385|1|1611276591|1611276600|USD|3.6087
12603575|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:51|1089.7|12.28897899|13391.3004054|1|1611276591|1611276600|USD|12.289
12603576|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.3|9.04140031|9866.8801583|1|1611276573|1611276600|USD|9.0415
12603577|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.3|1.7997|1964.01261|1|1611276573|1611276600|USD|1.7997
12603578|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.4|3.60863|3938.458782|1|1611276573|1611276600|USD|3.6087
12603580|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.6|3.9057061|4263.46877876|1|1611276573|1611276600|USD|3.9058
12603581|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.7|2.23183206|2436.4910599|1|1611276573|1611276600|USD|2.2319
12603582|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:33|1091.8|1.78546565|1949.37139667|1|1611276573|1611276600|USD|1.7855
12603583|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.3|12.33444402|13374.2376509|1|1611276555|1611276600|USD|12.3345
12603584|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.4|1.79707049|1948.74323936|1|1611276555|1611276600|USD|1.7971
12603585|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.4|1.62936049|1766.87851536|1|1611276555|1611276600|USD|1.6294
12603586|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.5|2.2661|2457.58545|1|1611276555|1611276600|USD|2.2661
12603587|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.8|1.5104|1638.48192|1|1611276555|1611276600|USD|1.5104
12603588|Bitfinex|tETHF0:USTF0|2021-01-22 00:49:15|1084.8|3.60863|3914.641824|1|1611276555|1611276600|USD|3.6087
12603753|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:45|1092.6|5.10524218|5577.98760587|1|1611276645|1611276660|USD|5.1053
12603754|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:45|1092.7|7.80146403|8524.65974558|1|1611276645|1611276660|USD|7.8015
12603755|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:45|1092.8|5.57247431|6089.59992597|1|1611276645|1611276660|USD|5.5725
12603756|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:45|1092.9|3.90073202|4263.11002466|1|1611276645|1611276660|USD|3.9008
12603758|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:27|1091.9|13.11327046|14318.3800153|1|1611276627|1611276660|USD|13.1133
12603759|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:27|1092.3|10.03273454|10958.755938|1|1611276627|1611276660|USD|10.0328
12603760|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1090.8|5.77483857|6299.19391216|1|1611276609|1611276660|USD|5.7749
12603761|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1090.9|5.58053398|6087.80451878|1|1611276609|1611276660|USD|5.5806
12603762|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1091|3.90637379|4261.85380489|1|1611276609|1611276660|USD|3.9064
12603763|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1091.1|2.23206956|2435.41109692|1|1611276609|1611276660|USD|2.2321
12603764|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1091.2|1.8296|1996.45952|1|1611276609|1611276660|USD|1.8296
12603766|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1091.3|1.78582775|1948.87382358|1|1611276609|1611276660|USD|1.7859
12603767|Bitfinex|tETHF0:USTF0|2021-01-22 00:50:09|1091.4|1.33932816|1461.74275382|1|1611276609|1611276660|USD|1.3394
12603834|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:57|1089.5|5.61366276|6116.08557702|1|1611276717|1611276721|USD|5.6137
12603835|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:57|1089.6|9.85280824|10735.6198583|1|1611276717|1611276721|USD|9.8529
12603836|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:57|1089.7|7.679534|8368.3881998|1|1611276717|1611276721|USD|7.6796
12603837|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:39|1090.6|1.23900989|1351.26418603|1|1611276699|1611276721|USD|1.2391
12603838|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:39|1090.8|16.58746511|18093.606942|1|1611276699|1611276721|USD|16.5875
12603839|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:39|1090.9|1.7109|1866.42081|1|1611276699|1611276721|USD|1.7109
12603840|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:39|1090.9|3.60863|3936.654467|1|1611276699|1611276721|USD|3.6087
12603841|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:21|1090.4|9.2078946|10040.2882718|1|1611276681|1611276721|USD|9.2079
12603842|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:21|1090.5|7.81273855|8519.79138878|1|1611276681|1611276721|USD|7.8128
12603844|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:21|1090.6|5.58052753|6086.12332422|1|1611276681|1611276721|USD|5.5806
12603845|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:03|1092.1|9.59633153|10480.1536639|1|1611276663|1611276721|USD|9.5964
12603846|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:03|1092.3|7.80106939|8521.1080947|1|1611276663|1611276721|USD|7.8011
12603847|Bitfinex|tETHF0:USTF0|2021-01-22 00:51:03|1092.4|5.57219242|6087.06299961|1|1611276663|1611276721|USD|5.5722
12603910|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:51|1086.3|7.83631245|8512.58621444|1|1611276771|1611276782|USD|7.8364
12603911|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:51|1086.4|7.65484627|8316.22498773|1|1611276771|1611276782|USD|7.6549
12603912|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:51|1086.5|5.46774734|5940.70748491|1|1611276771|1611276782|USD|5.4678
12603913|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:51|1086.7|2.18709894|2376.7204181|1|1611276771|1611276782|USD|2.1871
12603915|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.1|7.63098835|8280.38545859|1|1611276753|1611276782|USD|7.631
12603916|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.1|2.039|2212.5189|1|1611276753|1611276782|USD|2.039
12603917|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.2|5.45070596|5915.10610779|1|1611276753|1611276782|USD|5.4508
12603918|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.3|3.81549417|4140.9558227|1|1611276753|1611276782|USD|3.8155
12603919|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.4|2.0474|2222.24796|1|1611276753|1611276782|USD|2.0474
12603920|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:33|1085.5|1.74422591|1893.35722531|1|1611276753|1611276782|USD|1.7443
12603921|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:15|1087.6|8.63273558|9388.96321681|1|1611276735|1611276782|USD|8.6328
12603923|Bitfinex|tETHF0:USTF0|2021-01-22 00:52:15|1088|14.23375261|15486.3228397|1|1611276735|1611276782|USD|14.2338
12603975|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:45|1083.3|3.65700265|3961.63097075|1|1611276825|1611276840|USD|3.6571
12603976|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:45|1083.4|7.60092818|8234.84559021|1|1611276825|1611276840|USD|7.601
12603977|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:45|1083.5|5.42923441|5882.57548324|1|1611276825|1611276840|USD|5.4293
12603978|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:45|1083.6|3.80046409|4118.18288792|1|1611276825|1611276840|USD|3.8005
12603979|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:45|1083.7|2.17169377|2353.46453855|1|1611276825|1611276840|USD|2.1717
12603981|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:27|1084.1|5.90090443|6397.17049256|1|1611276807|1611276840|USD|5.901
12603982|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:27|1084.2|7.64574307|8289.51463649|1|1611276807|1611276840|USD|7.6458
12603983|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:27|1084.3|5.46124505|5921.62800772|1|1611276807|1611276840|USD|5.4613
12603984|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:27|1084.5|2.18449802|2369.08810269|1|1611276807|1611276840|USD|2.1845
12603985|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:27|1084.6|1.74759842|1895.44524633|1|1611276807|1611276840|USD|1.7476
12603986|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:09|1087|21.732505|23623.232935|1|1611276789|1611276840|USD|21.7326
12603987|Bitfinex|tETHF0:USTF0|2021-01-22 00:53:09|1087.9|1.4135|1537.74665|1|1611276789|1611276840|USD|1.4135
12604132|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.1|7.63913281|8228.10994965|1|1611276897|1611276901|USD|7.6392
12604133|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.1|3.8612994|4159.00558374|1|1611276897|1611276901|USD|3.8613
12604134|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.1|2.51814329|2712.29213766|1|1611276897|1611276901|USD|2.5182
12604135|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.4|3.81950966|4115.13970768|1|1611276897|1611276901|USD|3.8196
12604137|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.5|2.18257695|2351.72666363|1|1611276897|1611276901|USD|2.1826
12604138|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:57|1077.6|1.74606156|1881.55593706|1|1611276897|1611276901|USD|1.7461
12604142|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1076.6|5.58676204|6014.70801226|1|1611276879|1611276901|USD|5.5868
12604143|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1076.7|3.91073343|4210.68668408|1|1611276879|1611276901|USD|3.9108
12604144|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1076.7|1.9151|2061.98817|1|1611276879|1611276901|USD|1.9151
12604145|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1076.7|3.60863|3885.411921|1|1611276879|1611276901|USD|3.6087
12604148|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1076.8|2.23470482|2406.33015018|1|1611276879|1611276901|USD|2.2348
12604149|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1077|1.78776385|1925.42166645|1|1611276879|1611276901|USD|1.7878
12604150|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:39|1077.3|2.2536|2427.80328|1|1611276879|1611276901|USD|2.2536
12604152|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.1|1.3834899|1487.38999149|1|1611276861|1611276901|USD|1.3835
12604153|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.2|7.91688047|8512.22988134|1|1611276861|1611276901|USD|7.9169
12604154|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.2|1.6698|1795.36896|1|1611276861|1611276901|USD|1.6698
12604156|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.3|5.65491462|6080.72969089|1|1611276861|1611276901|USD|5.655
12604157|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.4|3.95844024|4256.9066341|1|1611276861|1611276901|USD|3.9585
12604158|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:21|1075.5|1.791|1926.2205|1|1611276861|1611276901|USD|1.791
12604160|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:03|1079|10.60060213|11438.0496983|1|1611276843|1611276901|USD|10.6007
12604161|Bitfinex|tETHF0:USTF0|2021-01-22 00:54:03|1079.2|12.33938686|13316.6662993|1|1611276843|1611276901|USD|12.3394
12604182|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:51|1079.7|4.32753531|4672.43987421|1|1611276951|1611276960|USD|4.3276
12604183|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:51|1081.1|9.78983951|10583.7954943|1|1611276951|1611276960|USD|9.7899
12604184|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:51|1081.8|8.82261417|9544.30400911|1|1611276951|1611276960|USD|8.8227
12604185|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:33|1081.9|2.74602479|2970.9242203|1|1611276933|1611276960|USD|2.7461
12604186|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:33|1081.9|9.27667618|10036.4359591|1|1611276933|1611276960|USD|9.2767
12604187|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:33|1082|9.26810114|10028.0854335|1|1611276933|1611276960|USD|9.2682
12604188|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:33|1082.4|1.64918688|1785.07987891|1|1611276933|1611276960|USD|1.6492
12604189|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:15|1082.6|14.33585899|15520.0009426|1|1611276915|1611276960|USD|14.3359
12604190|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:15|1082.7|1.5171|1642.56417|1|1611276915|1611276960|USD|1.5171
12604191|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:15|1083.2|2.0749|2247.53168|1|1611276915|1611276960|USD|2.0749
12604192|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:15|1083.5|1.4035|1520.69225|1|1611276915|1611276960|USD|1.4035
12604193|Bitfinex|tETHF0:USTF0|2021-01-22 00:55:15|1083.5|3.60863|3909.950605|1|1611276915|1611276960|USD|3.6087
12604225|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.1|2.85852035|3073.19522829|1|1611277005|1611277020|USD|2.8586
12604226|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.2|1.4002|1505.49504|1|1611277005|1611277020|USD|1.4002
12604227|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.3|5.27259095|5669.61704854|1|1611277005|1611277020|USD|5.2726
12604228|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.4|3.69081366|3969.10100996|1|1611277005|1611277020|USD|3.6909
12604229|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.5|2.10903638|2268.26862669|1|1611277005|1611277020|USD|2.1091
12604230|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.5|2.0303|2183.58765|1|1611277005|1611277020|USD|2.0303
12604231|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1075.6|1.6872291|1814.78361996|1|1611277005|1611277020|USD|1.6873
12604233|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:45|1076.3|3.60863|3883.968469|1|1611277005|1611277020|USD|3.6087
12604234|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:27|1074|7.03559866|7556.23296084|1|1611276987|1611277020|USD|7.0356
12604235|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:27|1074.1|8.94621956|9609.1344294|1|1611276987|1611277020|USD|8.9463
12604236|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:27|1074.2|6.95817077|7474.46704113|1|1611276987|1611277020|USD|6.9582
12604238|Bitfinex|tETHF0:USTF0|2021-01-22 00:56:09|1078.9|22.67631955|24465.4811625|1|1611276969|1611277020|USD|22.6764
12604269|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:57|1071.4|9.28739097|9950.51068526|1|1611277077|1611277081|USD|9.2874
12604271|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:57|1071.7|1.85|1982.645|1|1611277077|1611277081|USD|1.85
12604272|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:57|1071.7|9.871|10578.7507|1|1611277077|1611277081|USD|9.871
12604273|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:57|1071.7|1.5036|1611.40812|1|1611277077|1611277081|USD|1.5036
12604275|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:39|1072.7|0.936536|1004.6221672|1|1611277059|1611277081|USD|0.9366
12604276|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:39|1072.8|9.30871071|9986.38484969|1|1611277059|1611277081|USD|9.3088
12604277|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:39|1072.9|7.24010833|7767.91222726|1|1611277059|1611277081|USD|7.2402
12604278|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:39|1073|5.17150595|5549.02588435|1|1611277059|1611277081|USD|5.1716
12604280|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:21|1074|7.85126421|8432.25776154|1|1611277041|1611277081|USD|7.8513
12604281|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:21|1074|6.95313256|7467.66436944|1|1611277041|1611277081|USD|6.9532
12604282|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:21|1074.4|1.98834354|2136.27629938|1|1611277041|1611277081|USD|1.9884
12604283|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:21|1074.7|2.2557|2424.20079|1|1611277041|1611277081|USD|2.2557
12604284|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:21|1074.7|3.60863|3878.194661|1|1611277041|1611277081|USD|3.6087
12604286|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:03|1072.8|8.91963643|9568.9859621|1|1611277023|1611277081|USD|8.9197
12604287|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:03|1072.8|1.13277221|1215.23802689|1|1611277023|1611277081|USD|1.1328
12604288|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:03|1072.9|9.27895035|9955.38583052|1|1611277023|1611277081|USD|9.279
12604289|Bitfinex|tETHF0:USTF0|2021-01-22 00:57:03|1073.2|3.60863|3872.781716|1|1611277023|1611277081|USD|3.6087
12604412|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:51|1066.9|9.38044495|10007.9967172|1|1611277131|1611277141|USD|9.3805
12604413|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:51|1067|1.848|1971.816|1|1611277131|1611277141|USD|1.848
12604414|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:51|1067.3|2.05615102|2194.52998365|1|1611277131|1611277141|USD|2.0562
12604415|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:51|1067.7|3.60863|3852.934251|1|1611277131|1611277141|USD|3.6087
12604417|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:33|1066.4|3.15186782|3361.15184325|1|1611277113|1611277141|USD|3.1519
12604418|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:33|1066.5|7.17822777|7655.57991671|1|1611277113|1611277141|USD|7.1783
12604419|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:33|1066.5|3.60863|3848.603895|1|1611277113|1611277141|USD|3.6087
12604420|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:33|1066.6|5.12730555|5468.78409963|1|1611277113|1611277141|USD|5.1274
12604421|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:33|1066.7|3.58911388|3828.5077758|1|1611277113|1611277141|USD|3.5892
12604423|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1069.4|6.36383134|6805.481235|1|1611277095|1611277141|USD|6.3639
12604424|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1069.5|1.8794|2010.0183|1|1611277095|1611277141|USD|1.8794
12604425|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1069.6|5.1374161|5494.98026056|1|1611277095|1611277141|USD|5.1375
12604426|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1069.7|3.59619127|3846.84580152|1|1611277095|1611277141|USD|3.5962
12604427|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1069.8|2.05496644|2198.40309751|1|1611277095|1611277141|USD|2.055
12604429|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1070|1.9819|2120.633|1|1611277095|1611277141|USD|1.9819
12604430|Bitfinex|tETHF0:USTF0|2021-01-22 00:58:15|1070.5|1.6422|1757.9751|1|1611277095|1611277141|USD|1.6422
12604546|Bitfinex|tETHF0:USTF0|2021-01-22 00:59:58|1064.2|3.88633377|4135.83639803|1|1611277198|1611277200|USD|3.8864
12604547|Bitfinex|tETHF0:USTF0|2021-01-22 00:59:58|1064.4|2.28537013|2432.54796637|1|1611277198|1611277200|USD|2.2854
12604548|Bitfinex|tETHF0:USTF0|2021-01-22 00:59:58|1064.5|1.8282961|1946.22119845|1|1611277198|1611277200|USD|1.8283
12604549|Bitfinex|tETHF0:USTF0|2021-01-22 00:59:58|1064.5|8|8516|1|1611277198|1611277200|USD|8
12615230|Bitfinex|tETHF0:USTF0|2021-01-22 02:37:36|1140.1|1.23363676|1406.46927008|1|1611283056|1611283080|USD|1.2337
12615232|Bitfinex|tETHF0:USTF0|2021-01-22 02:37:36|1140.3|1.5|1710.45|1|1611283056|1611283080|USD|1.5
12620158|Bitfinex|tETHF0:USTF0|2021-01-22 04:44:38|1163.2|1|1163.2|1|1611290678|1611290700|USD|1
12629598|Bitfinex|tETHF0:USTF0|2021-01-22 09:00:33|1169.4|2|2338.8|2|1611306033|1611306060|USD|2
12629599|Bitfinex|tETHF0:USTF0|2021-01-22 09:00:33|1169.4|2|2338.8|2|1611306033|1611306060|USD|2
12646154|Bitfinex|tETHF0:USTF0|2021-01-22 17:59:11|1234.6|1.25361552|1547.71372099|2|1611338351|1611338400|USD|1.2537
12646156|Bitfinex|tETHF0:USTF0|2021-01-22 17:59:11|1234.6|1.1806543|1457.63579878|2|1611338351|1611338400|USD|1.1807
12646159|Bitfinex|tETHF0:USTF0|2021-01-22 17:59:11|1234.6|3|3703.8|2|1611338351|1611338400|USD|3
12652146|Bitfinex|tETHF0:USTF0|2021-01-22 20:48:41|1257.7|5|6288.5|1|1611348521|1611348541|USD|5
12652147|Bitfinex|tETHF0:USTF0|2021-01-22 20:48:41|1257.7|5|6288.5|1|1611348521|1611348541|USD|5
12678233|Bitfinex|tETHF0:USTF0|2021-01-23 11:20:25|1223.3|2.25198444|2754.85256545|1|1611400825|1611400921|USD|2.252
12678234|Bitfinex|tETHF0:USTF0|2021-01-23 11:20:25|1223.4|4.96022755|6068.34238467|1|1611400825|1611400921|USD|4.9603
12678235|Bitfinex|tETHF0:USTF0|2021-01-23 11:20:25|1223.8|1.58726535|1942.49533533|1|1611400825|1611400921|USD|1.5873
12678236|Bitfinex|tETHF0:USTF0|2021-01-23 11:20:25|1223.9|1.20052266|1469.31968357|1|1611400825|1611400921|USD|1.2006
12678237|Bitfinex|tETHF0:USTF0|2021-01-23 11:20:25|1223.9|10|12239|1|1611400825|1611400921|USD|10
12682181|Bitfinex|tETHF0:USTF0|2021-01-23 13:04:00|1203.3|1|1203.3|1|1611407040|1611407040|USD|1
12682182|Bitfinex|tETHF0:USTF0|2021-01-23 13:04:00|1203.3|1|1203.3|1|1611407040|1611407040|USD|1
12682780|Bitfinex|tETHF0:USTF0|2021-01-23 13:05:44|1196.1|3|3588.3|1|1611407144|1611407160|USD|3
12682781|Bitfinex|tETHF0:USTF0|2021-01-23 13:05:44|1196.1|3|3588.3|1|1611407144|1611407160|USD|3
12683599|Bitfinex|tETHF0:USTF0|2021-01-23 13:23:11|1227.1|6.94330757|8520.13271915|2|1611408191|1611408240|USD|6.9434
12683600|Bitfinex|tETHF0:USTF0|2021-01-23 13:23:11|1227.1|7|8589.7|2|1611408191|1611408240|USD|7
12700799|Bitfinex|tETHF0:USTF0|2021-01-24 03:56:11|1272.8|1.5378|1957.31184|2|1611460571|1611460620|USD|1.5378
12705063|Bitfinex|tETHF0:USTF0|2021-01-24 05:12:55|1332.7|1.5|1999.05|2|1611465175|1611465240|USD|1.5
12705064|Bitfinex|tETHF0:USTF0|2021-01-24 05:12:55|1332.7|1.5|1999.05|2|1611465175|1611465240|USD|1.5
12713450|Bitfinex|tETHF0:USTF0|2021-01-24 10:18:56|1333|3.19153874|4254.32114042|1|1611483536|1611483540|USD|3.1916
12713451|Bitfinex|tETHF0:USTF0|2021-01-24 10:18:56|1333|3.455|4605.515|1|1611483536|1611483540|USD|3.455
12714447|Bitfinex|tETHF0:USTF0|2021-01-24 11:04:55|1348.1|1.20120345|1619.34237095|2|1611486295|1611486361|USD|1.2013
12714448|Bitfinex|tETHF0:USTF0|2021-01-24 11:04:55|1348.1|0.79879655|1076.85762906|2|1611486295|1611486361|USD|0.7988
12714449|Bitfinex|tETHF0:USTF0|2021-01-24 11:04:55|1348.1|2|2696.2|2|1611486295|1611486361|USD|2
12725125|Bitfinex|tETHF0:USTF0|2021-01-24 16:02:03|1328.4|2|2656.8|2|1611504123|1611504180|USD|2
12725126|Bitfinex|tETHF0:USTF0|2021-01-24 16:02:03|1328.4|2|2656.8|2|1611504123|1611504180|USD|2
12743856|Bitfinex|tETHF0:USTF0|2021-01-24 23:11:54|1379.1|2.46790345|3403.4856479|2|1611529914|1611529920|USD|2.468
12743859|Bitfinex|tETHF0:USTF0|2021-01-24 23:11:54|1378.6|2.51|3460.286|2|1611529914|1611529920|USD|2.51
12754747|Bitfinex|tETHF0:USTF0|2021-01-25 01:22:22|1426.4|8.15800269|11636.575037|1|1611537742|1611537781|USD|8.1581
12754749|Bitfinex|tETHF0:USTF0|2021-01-25 01:22:22|1426.8|0.81581092|1163.99902066|1|1611537742|1611537781|USD|0.8159
12754751|Bitfinex|tETHF0:USTF0|2021-01-25 01:22:22|1426.9|10|14269|1|1611537742|1611537781|USD|10
12756829|Bitfinex|tETHF0:USTF0|2021-01-25 03:15:03|1422.2|2.1379|3040.52138|1|1611544503|1611544620|USD|2.1379
12756830|Bitfinex|tETHF0:USTF0|2021-01-25 03:15:03|1422.2|2.1379|3040.52138|1|1611544503|1611544620|USD|2.1379
12760506|Bitfinex|tETHF0:USTF0|2021-01-25 04:15:09|1410.6|0.81581092|1150.78288375|1|1611548109|1611548160|USD|0.8159
12760507|Bitfinex|tETHF0:USTF0|2021-01-25 04:15:09|1412.2|0.81581092|1152.08818122|1|1611548109|1611548160|USD|0.8159
12760509|Bitfinex|tETHF0:USTF0|2021-01-25 04:15:09|1412.3|2.3196|3275.97108|1|1611548109|1611548160|USD|2.3196
12771230|Bitfinex|tETHF0:USTF0|2021-01-25 11:55:20|1409.7|3.43959336|4848.79475959|1|1611575720|1611575760|USD|3.4396
12771232|Bitfinex|tETHF0:USTF0|2021-01-25 11:55:20|1409.8|0.86093531|1213.74660004|1|1611575720|1611575760|USD|0.861
12771233|Bitfinex|tETHF0:USTF0|2021-01-25 11:55:20|1409.9|3.60863|5087.807437|1|1611575720|1611575760|USD|3.6087
12771234|Bitfinex|tETHF0:USTF0|2021-01-25 11:55:20|1409.9|1.66037368|2340.96085143|1|1611575720|1611575760|USD|1.6604
12771235|Bitfinex|tETHF0:USTF0|2021-01-25 11:55:20|1409.9|10|14099|1|1611575720|1611575760|USD|10
12771609|Bitfinex|tETHF0:USTF0|2021-01-25 12:12:11|1421.9|3.04249967|4326.13028077|2|1611576731|1611576780|USD|3.0425
12771610|Bitfinex|tETHF0:USTF0|2021-01-25 12:12:11|1421.8|2.99532368|4258.75120822|2|1611576731|1611576780|USD|2.9954
12771611|Bitfinex|tETHF0:USTF0|2021-01-25 12:12:11|1421.8|0.79879655|1135.72893479|2|1611576731|1611576780|USD|0.7988
12771612|Bitfinex|tETHF0:USTF0|2021-01-25 12:12:11|1421.7|1.1633801|1653.97748817|2|1611576731|1611576780|USD|1.1634
12771613|Bitfinex|tETHF0:USTF0|2021-01-25 12:12:11|1421.7|8|11373.6|2|1611576731|1611576780|USD|8
12776180|Bitfinex|tETHF0:USTF0|2021-01-25 13:12:30|1425.6|4.18068888|5959.99006733|1|1611580350|1611580380|USD|4.1807
12776181|Bitfinex|tETHF0:USTF0|2021-01-25 13:12:30|1425.8|2.92648222|4172.57834928|1|1611580350|1611580380|USD|2.9265
12776183|Bitfinex|tETHF0:USTF0|2021-01-25 13:12:30|1426|8|11408|1|1611580350|1611580380|USD|8
12810153|Bitfinex|tETHF0:USTF0|2021-01-25 21:36:46|1311.9|1.7576|2305.79544|1|1611610606|1611610620|USD|1.7576
12810154|Bitfinex|tETHF0:USTF0|2021-01-25 21:36:46|1311.9|1.7576|2305.79544|1|1611610606|1611610620|USD|1.7576
12827689|Bitfinex|tETHF0:USTF0|2021-01-26 03:36:10|1313.8|1.0175|1336.7915|1|1611632170|1611632220|USD|1.0175
12827690|Bitfinex|tETHF0:USTF0|2021-01-26 03:36:10|1313.8|1.0175|1336.7915|1|1611632170|1611632220|USD|1.0175
12835832|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.3|4.33803195|5671.10916824|1|1611644819|1611644821|USD|4.3381
12835833|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.4|3.60863|4717.922862|1|1611644819|1611644821|USD|3.6087
12835834|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.5|10.18424035|13315.8942576|1|1611644819|1611644821|USD|10.1843
12835835|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.6|1.5362|2008.73512|1|1611644819|1611644821|USD|1.5362
12835836|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.7|8.3328977|10896.9303223|1|1611644819|1611644821|USD|8.3329
12835837|Bitfinex|tETHF0:USTF0|2021-01-26 07:06:59|1307.7|28|36615.6|1|1611644819|1611644821|USD|28
12847828|Bitfinex|tETHF0:USTF0|2021-01-26 12:53:57|1288.8|1|1288.8|1|1611665637|1611665640|USD|1
12854209|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:40|1265.1|10.58955521|13396.8462962|1|1611666160|1611666240|USD|10.5896
12854210|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:40|1265.4|14.35245375|18161.5949752|1|1611666160|1611666240|USD|14.3525
12854211|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:40|1265.6|12.43879325|15742.5367372|1|1611666160|1611666240|USD|12.4388
12854212|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:40|1265.9|10.52513275|13323.7655482|1|1611666160|1611666240|USD|10.5252
12854214|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:40|1266|8.61147225|10902.1238685|1|1611666160|1611666240|USD|8.6115
12854215|Bitfinex|tETHF0:USTF0|2021-01-26 13:02:39|1266|56.75661477|71853.8742988|1|1611666159|1611666240|USD|56.7567
12874332|Bitfinex|tETHF0:USTF0|2021-01-26 18:31:59|1335|1.54154112|2057.9573952|2|1611685919|1611685980|USD|1.5416
12874334|Bitfinex|tETHF0:USTF0|2021-01-26 18:31:59|1334.8|1.3648906|1821.85597288|2|1611685919|1611685980|USD|1.3649
12874335|Bitfinex|tETHF0:USTF0|2021-01-26 18:31:59|1334.8|3.30137872|4406.68031546|2|1611685919|1611685980|USD|3.3014
12887426|Bitfinex|tETHF0:USTF0|2021-01-27 01:46:07|1319.3|0.7587|1000.95291|1|1611711967|1611712020|USD|0.7587
12898437|Bitfinex|tETHF0:USTF0|2021-01-27 08:35:54|1276.5|5|6382.5|1|1611736554|1611736560|USD|5
12898438|Bitfinex|tETHF0:USTF0|2021-01-27 08:35:54|1276.5|5|6382.5|1|1611736554|1611736560|USD|5
12909199|Bitfinex|tETHF0:USTF0|2021-01-27 11:01:31|1283.3|3.87558669|4973.54039928|2|1611745291|1611745320|USD|3.8756
12909201|Bitfinex|tETHF0:USTF0|2021-01-27 11:01:30|1283|3.91758669|5026.26372327|2|1611745290|1611745320|USD|3.9176
12917278|Bitfinex|tETHF0:USTF0|2021-01-27 12:08:12|1267.5|2|2535|2|1611749292|1611749340|USD|2
12917279|Bitfinex|tETHF0:USTF0|2021-01-27 12:08:12|1267.5|2|2535|2|1611749292|1611749340|USD|2
12947976|Bitfinex|tETHF0:USTF0|2021-01-27 15:27:10|1242.6|1.87325021|2327.70071095|2|1611761230|1611761280|USD|1.8733
12947977|Bitfinex|tETHF0:USTF0|2021-01-27 15:27:10|1242.5|1.55374979|1930.53411408|2|1611761230|1611761280|USD|1.5538
12947978|Bitfinex|tETHF0:USTF0|2021-01-27 15:27:10|1242.5|3.427|4258.0475|2|1611761230|1611761280|USD|3.427
12964261|Bitfinex|tETHF0:USTF0|2021-01-27 20:16:25|1289.8|2|2579.6|2|1611778585|1611778682|USD|2
12964262|Bitfinex|tETHF0:USTF0|2021-01-27 20:16:25|1289.8|2|2579.6|2|1611778585|1611778682|USD|2
12974507|Bitfinex|tETHF0:USTF0|2021-01-28 00:46:41|1247.5|1|1247.5|2|1611794801|1611794820|USD|1
12974508|Bitfinex|tETHF0:USTF0|2021-01-28 00:46:41|1247.5|1|1247.5|2|1611794801|1611794820|USD|1
12994905|Bitfinex|tETHF0:USTF0|2021-01-28 10:50:50|1304.5|1.00320148|1308.67633066|2|1611831050|1611831060|USD|1.0033
12994906|Bitfinex|tETHF0:USTF0|2021-01-28 10:50:50|1304.5|1.00320148|1308.67633066|2|1611831050|1611831060|USD|1.0033
13044868|Bitfinex|tETHF0:USTF0|2021-01-28 16:37:07|1344.8|1|1344.8|2|1611851827|1611851881|USD|1
13044869|Bitfinex|tETHF0:USTF0|2021-01-28 16:37:07|1344.8|1|1344.8|2|1611851827|1611851881|USD|1
13200069|Bitfinex|tETHF0:USTF0|2021-01-29 04:21:24|1286.7|1.40062195|1802.18026307|1|1611894084|1611894120|USD|1.4007
13200070|Bitfinex|tETHF0:USTF0|2021-01-29 04:21:24|1287.3|1.59937805|2058.87936377|1|1611894084|1611894120|USD|1.5994
13200071|Bitfinex|tETHF0:USTF0|2021-01-29 04:21:24|1287.3|3|3861.9|1|1611894084|1611894120|USD|3
13258617|Bitfinex|tETHF0:USTF0|2021-01-29 08:55:58|1363|1.5|2044.5|2|1611910558|1611910561|USD|1.5
13258618|Bitfinex|tETHF0:USTF0|2021-01-29 08:55:58|1363|1.5|2044.5|2|1611910558|1611910561|USD|1.5
13299511|Bitfinex|tETHF0:USTF0|2021-01-29 11:55:21|1407.8|4.0603|5716.09034|1|1611921321|1611921362|USD|4.0603
13299512|Bitfinex|tETHF0:USTF0|2021-01-29 11:55:21|1407.8|4.0603|5716.09034|1|1611921321|1611921362|USD|4.0603
13329221|Bitfinex|tETHF0:USTF0|2021-01-29 14:35:01|1391.1|0.99916955|1389.94476101|1|1611930901|1611931020|USD|0.9992
13329222|Bitfinex|tETHF0:USTF0|2021-01-29 14:35:01|1391.1|0.99916955|1389.94476101|1|1611930901|1611931020|USD|0.9992
13335209|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.9|3.4872452|4906.20527188|2|1611936070|1611936120|USD|3.4873
13335210|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.7|4.32917639|6089.85242781|2|1611936070|1611936120|USD|4.3292
13335211|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.6|3.03172093|4264.41866014|2|1611936070|1611936120|USD|3.0318
13335212|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.5|1.72994062|2433.16148203|2|1611936070|1611936120|USD|1.73
13335213|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.3|1.38395249|1946.25238669|2|1611936070|1611936120|USD|1.384
13335214|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.2|1.03796437|1459.58549709|2|1611936070|1611936120|USD|1.038
13335215|Bitfinex|tETHF0:USTF0|2021-01-29 16:01:10|1406.2|15|21093|2|1611936070|1611936120|USD|15
13360837|Bitfinex|tETHF0:USTF0|2021-01-29 18:47:00|1344.8|5.37137|7223.418376|1|1611946020|1611946140|USD|5.3714
13360838|Bitfinex|tETHF0:USTF0|2021-01-29 18:47:00|1345|3.60863|4853.60735|1|1611946020|1611946140|USD|3.6087
13360840|Bitfinex|tETHF0:USTF0|2021-01-29 18:47:00|1345|9|12105|1|1611946020|1611946140|USD|9
13361004|Bitfinex|tETHF0:USTF0|2021-01-29 18:51:24|1351.9|1.06041122|1433.56992832|2|1611946284|1611946320|USD|1.0605
13361006|Bitfinex|tETHF0:USTF0|2021-01-29 18:51:24|1351.8|2.28035699|3082.58657908|2|1611946284|1611946320|USD|2.2804
13366721|Bitfinex|tETHF0:USTF0|2021-01-29 19:31:29|1318.6|1.71889105|2266.52973853|1|1611948689|1611948720|USD|1.7189
13366722|Bitfinex|tETHF0:USTF0|2021-01-29 19:31:29|1318.7|2.08965166|2755.62364404|1|1611948689|1611948720|USD|2.0897
13366723|Bitfinex|tETHF0:USTF0|2021-01-29 19:31:29|1318.9|3.60863|4759.422107|1|1611948689|1611948720|USD|3.6087
13366726|Bitfinex|tETHF0:USTF0|2021-01-29 19:31:29|1319.1|7.6669|10113.40779|1|1611948689|1611948720|USD|7.6669
13368516|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1325.2|7.61617515|10092.9553088|2|1611948805|1611948841|USD|7.6162
13368517|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1325|1.53871281|2038.79447325|2|1611948805|1611948841|USD|1.5388
13368518|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1325|7.2982206|9670.142295|2|1611948805|1611948841|USD|7.2983
13368519|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1324.9|5.67729432|7521.84724457|2|1611948805|1611948841|USD|5.6773
13368520|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1324.8|4.05636803|5373.87636614|2|1611948805|1611948841|USD|4.0564
13368521|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1324.6|2.84067332|3762.75587967|2|1611948805|1611948841|USD|2.8407
13368522|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1324.2|0.97255577|1287.85835063|2|1611948805|1611948841|USD|0.9726
13368523|Bitfinex|tETHF0:USTF0|2021-01-29 19:33:25|1324.2|30|39726|2|1611948805|1611948841|USD|30
13368702|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1333.4|0.79029527|1053.77971302|2|1611948986|1611949022|USD|0.7903
13368703|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1333.3|30|39999|2|1611948986|1611949022|USD|30
13368704|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1333.3|5.83946185|7785.75448461|2|1611948986|1611949022|USD|5.8395
13368705|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1333.2|4.17223505|5562.42376866|2|1611948986|1611949022|USD|4.1723
13368706|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1333.1|2.92181496|3895.07152318|2|1611948986|1611949022|USD|2.9219
13368707|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1332.9|1.66722679|2222.24658839|2|1611948986|1611949022|USD|1.6673
13368708|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1332.7|1.00033608|1333.14789382|2|1611948986|1611949022|USD|1.0004
13368709|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1332.3|3.60863|4807.777749|2|1611948986|1611949022|USD|3.6087
13368710|Bitfinex|tETHF0:USTF0|2021-01-29 19:36:26|1332.3|50|66615|2|1611948986|1611949022|USD|50
13372842|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.9|7.64924648|10295.1208374|2|1611950351|1611950400|USD|7.6493
13372843|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.8|8.11819116|10925.4616631|2|1611950351|1611950400|USD|8.1182
13372844|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.6|6.31515037|8497.66633787|2|1611950351|1611950400|USD|6.3152
13372845|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.5|4.51210958|6071.04343989|2|1611950351|1611950400|USD|4.5122
13372846|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.4|3.15982899|4251.23392315|2|1611950351|1611950400|USD|3.1599
13372848|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.1|30|40353|2|1611950351|1611950400|USD|30
13372849|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345.1|1.19695921|1610.02983337|2|1611950351|1611950400|USD|1.197
13372850|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1345|1.08182447|1455.05391215|2|1611950351|1611950400|USD|1.0819
13372852|Bitfinex|tETHF0:USTF0|2021-01-29 19:59:11|1344.8|3|4034.4|2|1611950351|1611950400|USD|3
13379701|Bitfinex|tETHF0:USTF0|2021-01-29 22:11:30|1391.8|1|1391.8|2|1611958290|1611958380|USD|1
13405356|Bitfinex|tETHF0:USTF0|2021-01-30 03:36:50|1327.3|1|1327.3|1|1611977810|1611977820|USD|1
13405357|Bitfinex|tETHF0:USTF0|2021-01-30 03:36:50|1327.3|1|1327.3|1|1611977810|1611977820|USD|1
13427252|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.2|3.8680709|5145.30791118|1|1612009781|1612009800|USD|3.8681
13427253|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.3|4.55085266|6053.9992936|1|1612009781|1612009800|USD|4.5509
13427254|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.4|3.18559686|4238.11806254|1|1612009781|1612009800|USD|3.1856
13427255|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.6|1.82034106|2422.14581444|1|1612009781|1612009800|USD|1.8204
13427256|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.7|1.5111|2010.82077|1|1612009781|1612009800|USD|1.5111
13427257|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.7|1.45627285|1937.8622815|1|1612009781|1612009800|USD|1.4563
13427258|Bitfinex|tETHF0:USTF0|2021-01-30 12:29:41|1330.7|16.39223433|21813.1462229|1|1612009781|1612009800|USD|16.3923
13486011|Bitfinex|tETHF0:USTF0|2021-01-30 20:25:32|1387.8|4.49999108|6245.08762082|2|1612038332|1612038421|USD|4.5
13486013|Bitfinex|tETHF0:USTF0|2021-01-30 20:25:32|1387.3|4.5|6242.85|2|1612038332|1612038421|USD|4.5
13503040|Bitfinex|tETHF0:USTF0|2021-01-31 00:39:05|1363.1|1|1363.1|1|1612053545|1612053600|USD|1
13519410|Bitfinex|tETHF0:USTF0|2021-01-31 08:01:24|1340.1|1.24883043|1673.55765924|1|1612080084|1612080120|USD|1.2489
13519411|Bitfinex|tETHF0:USTF0|2021-01-31 08:01:24|1340.1|1.7777|2382.29577|1|1612080084|1612080120|USD|1.7777
13549347|Bitfinex|tETHF0:USTF0|2021-01-31 15:14:43|1323.3|1|1323.3|1|1612106083|1612106100|USD|1
13549348|Bitfinex|tETHF0:USTF0|2021-01-31 15:14:41|1323.9|1.34427119|1779.68062844|1|1612106081|1612106100|USD|1.3443
13549349|Bitfinex|tETHF0:USTF0|2021-01-31 15:14:41|1324|3.19876271|4235.16182804|1|1612106081|1612106100|USD|3.1988
13549351|Bitfinex|tETHF0:USTF0|2021-01-31 15:14:41|1324.2|5|6621|1|1612106081|1612106100|USD|5
13574989|Bitfinex|tETHF0:USTF0|2021-01-31 18:00:20|1282.8|2|2565.6|1|1612116020|1612116060|USD|2
13574990|Bitfinex|tETHF0:USTF0|2021-01-31 18:00:20|1282.8|2|2565.6|1|1612116020|1612116060|USD|2
13575391|Bitfinex|tETHF0:USTF0|2021-01-31 18:01:08|1281.7|1|1281.7|1|1612116068|1612116120|USD|1
13575392|Bitfinex|tETHF0:USTF0|2021-01-31 18:01:08|1281.7|1|1281.7|1|1612116068|1612116120|USD|1
13600675|Bitfinex|tETHF0:USTF0|2021-02-01 00:22:28|1273.6|0.95755614|1219.5434999|1|1612138948|1612138981|USD|0.9576
13600677|Bitfinex|tETHF0:USTF0|2021-02-01 00:22:28|1273.9|1.4309|1822.82351|1|1612138948|1612138981|USD|1.4309
13682012|Bitfinex|tETHF0:USTF0|2021-02-01 12:27:59|1330.6|3.60863|4801.643078|1|1612182479|1612182480|USD|3.6087
13682013|Bitfinex|tETHF0:USTF0|2021-02-01 12:27:59|1330.6|4.0976|5452.26656|1|1612182479|1612182480|USD|4.0976
13728163|Bitfinex|tETHF0:USTF0|2021-02-01 14:00:10|1325.3|3.60863|4782.517339|1|1612188010|1612188120|USD|3.6087
13728164|Bitfinex|tETHF0:USTF0|2021-02-01 14:00:10|1325.5|1.7047169|2259.60225095|1|1612188010|1612188120|USD|1.7048
13728165|Bitfinex|tETHF0:USTF0|2021-02-01 14:00:10|1325.5|5.9058|7828.1379|1|1612188010|1612188120|USD|5.9058
13786126|Bitfinex|tETHF0:USTF0|2021-02-02 03:45:06|1374.5|1.05439755|1449.26943248|2|1612237506|1612237620|USD|1.0544
13786127|Bitfinex|tETHF0:USTF0|2021-02-02 03:45:06|1374.5|1.2|1649.4|2|1612237506|1612237620|USD|1.2
13817152|Bitfinex|tETHF0:USTF0|2021-02-02 16:30:51|1478.5|1|1478.5|2|1612283451|1612283460|USD|1
13817153|Bitfinex|tETHF0:USTF0|2021-02-02 16:30:51|1478.5|1|1478.5|2|1612283451|1612283460|USD|1
13817514|Bitfinex|tETHF0:USTF0|2021-02-02 16:32:19|1481.3|0.79879655|1183.25732952|2|1612283539|1612283581|USD|0.7988
13817516|Bitfinex|tETHF0:USTF0|2021-02-02 16:32:19|1481|1|1481|2|1612283539|1612283581|USD|1
13819083|Bitfinex|tETHF0:USTF0|2021-02-02 16:52:56|1495.2|3.0311|4532.10072|2|1612284776|1612284840|USD|3.0311
13819084|Bitfinex|tETHF0:USTF0|2021-02-02 16:52:56|1495.2|3.0311|4532.10072|2|1612284776|1612284840|USD|3.0311
13822009|Bitfinex|tETHF0:USTF0|2021-02-02 19:02:47|1496.2|11.3988|17054.88456|2|1612292567|1612292640|USD|11.3988
13822010|Bitfinex|tETHF0:USTF0|2021-02-02 19:02:47|1496.1|1.60675813|2403.87083829|2|1612292567|1612292640|USD|1.6068
13822011|Bitfinex|tETHF0:USTF0|2021-02-02 19:02:47|1496|1.28540381|1922.96409976|2|1612292567|1612292640|USD|1.2855
13822012|Bitfinex|tETHF0:USTF0|2021-02-02 19:02:47|1496|14.42642428|21581.9307229|2|1612292567|1612292640|USD|14.4265
13824192|Bitfinex|tETHF0:USTF0|2021-02-02 19:56:01|1507.6|1|1507.6|2|1612295761|1612295820|USD|1
13824193|Bitfinex|tETHF0:USTF0|2021-02-02 19:56:01|1507.6|1|1507.6|2|1612295761|1612295820|USD|1
13828761|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:09|1532|1.82115458|2790.00881656|2|1612299549|1612299600|USD|1.8212
13828762|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:09|1531.9|1.3194|2021.18886|2|1612299549|1612299600|USD|1.3194
13828763|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:09|1531.4|3.5024|5363.57536|2|1612299549|1612299600|USD|3.5024
13828765|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:08|1530.8|2.7845|4262.5126|2|1612299548|1612299600|USD|2.7845
13828766|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:08|1530.6|0.94332914|1443.85958168|2|1612299548|1612299600|USD|0.9434
13828767|Bitfinex|tETHF0:USTF0|2021-02-02 20:59:08|1529.4|2.6676|4079.82744|2|1612299548|1612299600|USD|2.6676
13828768|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:56|1533.6|16.50382889|25310.2719857|2|1612299536|1612299600|USD|16.5039
13828769|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:44|1532.7|16.50382889|25295.4185397|2|1612299524|1612299600|USD|16.5039
13828770|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1530.05|46.50383736|71153.1963527|2|1612299515|1612299600|USD|46.5039
13828771|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1532.6|0.82771523|1268.5563615|2|1612299515|1612299600|USD|0.8278
13828772|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1532.6|11.4863|17603.90338|2|1612299515|1612299600|USD|11.4863
13828773|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1532.6|4.12188503|6317.20099698|2|1612299515|1612299600|USD|4.1219
13828774|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1532.5|2.85445736|4374.4559042|2|1612299515|1612299600|USD|2.8545
13828775|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1532.1|3.92087671|6007.17520739|2|1612299515|1612299600|USD|3.9209
13828776|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.7|5.50710051|8435.22585117|2|1612299515|1612299600|USD|5.5072
13828777|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.7|3.60863|5527.338571|2|1612299515|1612299600|USD|3.6087
13828778|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.5|3.93475005|6026.06970158|2|1612299515|1612299600|USD|3.9348
13828779|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.4|2.75551567|4219.79669704|2|1612299515|1612299600|USD|2.7556
13828780|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.3|25.90712302|39671.5774805|2|1612299515|1612299600|USD|25.9072
13828781|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.2|1.09096197|1670.48096846|2|1612299515|1612299600|USD|1.091
13828782|Bitfinex|tETHF0:USTF0|2021-02-02 20:58:35|1531.2|112.51915291|172289.326936|2|1612299515|1612299600|USD|112.5192
13832053|Bitfinex|tETHF0:USTF0|2021-02-02 23:05:12|1528.6|0.8531|1304.04866|1|1612307112|1612307220|USD|0.8531
13832054|Bitfinex|tETHF0:USTF0|2021-02-02 23:05:12|1528.6|0.8531|1304.04866|1|1612307112|1612307220|USD|0.8531
13836138|Bitfinex|tETHF0:USTF0|2021-02-03 01:10:54|1514|0.7813|1182.8882|1|1612314654|1612314661|USD|0.7813
13836139|Bitfinex|tETHF0:USTF0|2021-02-03 01:10:54|1514|0.7813|1182.8882|1|1612314654|1612314661|USD|0.7813
13837291|Bitfinex|tETHF0:USTF0|2021-02-03 02:14:50|1508|0.8713|1313.9204|1|1612318490|1612318561|USD|0.8713
13837292|Bitfinex|tETHF0:USTF0|2021-02-03 02:14:50|1508|0.8713|1313.9204|1|1612318490|1612318561|USD|0.8713
13837293|Bitfinex|tETHF0:USTF0|2021-02-03 02:14:48|1507.9|1|1507.9|1|1612318488|1612318561|USD|1
13837294|Bitfinex|tETHF0:USTF0|2021-02-03 02:14:48|1507.9|1|1507.9|1|1612318488|1612318561|USD|1
13837366|Bitfinex|tETHF0:USTF0|2021-02-03 02:20:12|1519|0.7|1063.3|2|1612318812|1612318862|USD|0.7
13837367|Bitfinex|tETHF0:USTF0|2021-02-03 02:20:12|1519|0.7|1063.3|2|1612318812|1612318862|USD|0.7
13840630|Bitfinex|tETHF0:USTF0|2021-02-03 04:08:35|1547.2|1|1547.2|2|1612325315|1612325341|USD|1
13840631|Bitfinex|tETHF0:USTF0|2021-02-03 04:08:35|1547.2|1|1547.2|2|1612325315|1612325341|USD|1
13857271|Bitfinex|tETHF0:USTF0|2021-02-03 13:20:15|1556.2|2.23725363|3481.61409901|2|1612358415|1612358460|USD|2.2373
13857272|Bitfinex|tETHF0:USTF0|2021-02-03 13:20:15|1555.7|1.54409148|2402.14311544|2|1612358415|1612358460|USD|1.5441
13857273|Bitfinex|tETHF0:USTF0|2021-02-03 13:20:15|1555.4|0.92645489|1441.00793591|2|1612358415|1612358460|USD|0.9265
13857274|Bitfinex|tETHF0:USTF0|2021-02-03 13:20:15|1555.2|11.2922|17561.62944|2|1612358415|1612358460|USD|11.2922
13857275|Bitfinex|tETHF0:USTF0|2021-02-03 13:20:15|1555.2|16|24883.2|2|1612358415|1612358460|USD|16
13861170|Bitfinex|tETHF0:USTF0|2021-02-03 15:21:10|1573.6|2|3147.2|2|1612365670|1612365780|USD|2
13861171|Bitfinex|tETHF0:USTF0|2021-02-03 15:21:10|1573.6|2|3147.2|2|1612365670|1612365780|USD|2
13864725|Bitfinex|tETHF0:USTF0|2021-02-03 16:04:07|1606|0.7|1124.2|2|1612368247|1612368361|USD|0.7
13864726|Bitfinex|tETHF0:USTF0|2021-02-03 16:04:07|1606|0.7|1124.2|2|1612368247|1612368361|USD|0.7
13871714|Bitfinex|tETHF0:USTF0|2021-02-03 17:34:22|1626.1|1|1626.1|2|1612373662|1612373761|USD|1
13871715|Bitfinex|tETHF0:USTF0|2021-02-03 17:34:22|1626.1|1|1626.1|2|1612373662|1612373761|USD|1
13876410|Bitfinex|tETHF0:USTF0|2021-02-03 20:00:48|1608.3|1|1608.3|1|1612382448|1612382460|USD|1
13876411|Bitfinex|tETHF0:USTF0|2021-02-03 20:00:48|1608.3|1|1608.3|1|1612382448|1612382460|USD|1
13876699|Bitfinex|tETHF0:USTF0|2021-02-03 20:01:37|1602.3|3|4806.9|1|1612382497|1612382521|USD|3
13876700|Bitfinex|tETHF0:USTF0|2021-02-03 20:01:37|1602.3|3|4806.9|1|1612382497|1612382521|USD|3
13877204|Bitfinex|tETHF0:USTF0|2021-02-03 20:15:48|1622|0.9203|1492.7266|2|1612383348|1612383420|USD|0.9203
13877205|Bitfinex|tETHF0:USTF0|2021-02-03 20:15:48|1622|0.9203|1492.7266|2|1612383348|1612383420|USD|0.9203
13886398|Bitfinex|tETHF0:USTF0|2021-02-04 00:01:04|1658.7|10.38589|17227.075743|2|1612396864|1612396921|USD|10.3859
13886399|Bitfinex|tETHF0:USTF0|2021-02-04 00:01:04|1658.6|8.97411|14884.458846|2|1612396864|1612396921|USD|8.9742
13886400|Bitfinex|tETHF0:USTF0|2021-02-04 00:01:04|1658.6|19.36|32110.496|2|1612396864|1612396921|USD|19.36
13937875|Bitfinex|tETHF0:USTF0|2021-02-04 08:59:24|1636.7|2|3273.4|1|1612429164|1612429200|USD|2
13937876|Bitfinex|tETHF0:USTF0|2021-02-04 08:59:24|1636.7|2|3273.4|1|1612429164|1612429200|USD|2
13983499|Bitfinex|tETHF0:USTF0|2021-02-04 15:10:30|1578.6|1.71271555|2703.69276723|1|1612451430|1612451521|USD|1.7128
13983500|Bitfinex|tETHF0:USTF0|2021-02-04 15:10:30|1578.7|1.51585386|2393.07848878|1|1612451430|1612451521|USD|1.5159
13983501|Bitfinex|tETHF0:USTF0|2021-02-04 15:10:30|1580.6|1.77143059|2799.92319055|1|1612451430|1612451521|USD|1.7715
13983502|Bitfinex|tETHF0:USTF0|2021-02-04 15:10:30|1580.6|5|7903|1|1612451430|1612451521|USD|5
13998500|Bitfinex|tETHF0:USTF0|2021-02-04 17:02:48|1640.4|1.08921798|1786.75317439|2|1612458168|1612458180|USD|1.0893
13998501|Bitfinex|tETHF0:USTF0|2021-02-04 17:02:48|1640.2|0.8743503|1434.10936206|2|1612458168|1612458180|USD|0.8744
13998503|Bitfinex|tETHF0:USTF0|2021-02-04 17:02:48|1639.9|1.99999954|3279.79924565|2|1612458168|1612458180|USD|2
13998507|Bitfinex|tETHF0:USTF0|2021-02-04 17:01:12|1631.8|0.84259296|1374.94319213|2|1612458072|1612458180|USD|0.8426
14004769|Bitfinex|tETHF0:USTF0|2021-02-04 18:57:12|1648.3|0.9332|1538.19356|2|1612465032|1612465080|USD|0.9332
14004770|Bitfinex|tETHF0:USTF0|2021-02-04 18:57:12|1648.3|0.9332|1538.19356|2|1612465032|1612465080|USD|0.9332
14005422|Bitfinex|tETHF0:USTF0|2021-02-04 19:03:04|1662.4|1.31215044|2181.31889146|2|1612465384|1612465500|USD|1.3122
14005423|Bitfinex|tETHF0:USTF0|2021-02-04 19:03:04|1662.2|1.14983319|1911.25272842|2|1612465384|1612465500|USD|1.1499
14005424|Bitfinex|tETHF0:USTF0|2021-02-04 19:03:04|1662.2|0.80353033|1335.62811453|2|1612465384|1612465500|USD|0.8036
14005425|Bitfinex|tETHF0:USTF0|2021-02-04 19:03:04|1662.1|1.73448604|2882.88924708|2|1612465384|1612465500|USD|1.7345
14005426|Bitfinex|tETHF0:USTF0|2021-02-04 19:03:04|1662.1|5|8310.5|2|1612465384|1612465500|USD|5
14018173|Bitfinex|tETHF0:USTF0|2021-02-04 20:45:04|1641.5|3|4924.5|1|1612471504|1612471560|USD|3
14018174|Bitfinex|tETHF0:USTF0|2021-02-04 20:45:04|1641.5|3|4924.5|1|1612471504|1612471560|USD|3
14021378|Bitfinex|tETHF0:USTF0|2021-02-04 21:40:08|1629|1.035|1686.015|1|1612474808|1612474921|USD|1.035
14021379|Bitfinex|tETHF0:USTF0|2021-02-04 21:40:08|1629|1.035|1686.015|1|1612474808|1612474921|USD|1.035
14032870|Bitfinex|tETHF0:USTF0|2021-02-04 23:48:44|1587.6|5.25939463|8349.81491459|1|1612482524|1612482541|USD|5.2594
14032871|Bitfinex|tETHF0:USTF0|2021-02-04 23:48:44|1587.8|3.75644324|5964.48057647|1|1612482524|1612482541|USD|3.7565
14032872|Bitfinex|tETHF0:USTF0|2021-02-04 23:48:44|1588.6|0.93919231|1492.00090367|1|1612482524|1612482541|USD|0.9392
14032873|Bitfinex|tETHF0:USTF0|2021-02-04 23:48:44|1588.6|1.77143059|2814.09463527|1|1612482524|1612482541|USD|1.7715
14032874|Bitfinex|tETHF0:USTF0|2021-02-04 23:48:44|1588.6|12|19063.2|1|1612482524|1612482541|USD|12
14049537|Bitfinex|tETHF0:USTF0|2021-02-05 06:40:22|1650.9|0.994|1640.9946|1|1612507222|1612507260|USD|0.994
14049539|Bitfinex|tETHF0:USTF0|2021-02-05 06:40:22|1650.9|1|1650.9|1|1612507222|1612507260|USD|1
14053053|Bitfinex|tETHF0:USTF0|2021-02-05 08:01:57|1670.6|1.90238365|3178.12212569|2|1612512117|1612512120|USD|1.9024
14053054|Bitfinex|tETHF0:USTF0|2021-02-05 08:01:57|1670.5|2.50792622|4189.49075051|2|1612512117|1612512120|USD|2.508
14053055|Bitfinex|tETHF0:USTF0|2021-02-05 08:01:57|1670.3|1.43105633|2390.293388|2|1612512117|1612512120|USD|1.4311
14053056|Bitfinex|tETHF0:USTF0|2021-02-05 08:01:57|1670|0.8586338|1433.918446|2|1612512117|1612512120|USD|0.8587
14053057|Bitfinex|tETHF0:USTF0|2021-02-05 08:01:57|1670|6.7|11189|2|1612512117|1612512120|USD|6.7
14066551|Bitfinex|tETHF0:USTF0|2021-02-05 13:44:47|1686.1|2.5|4215.25|2|1612532687|1612532700|USD|2.5
14066552|Bitfinex|tETHF0:USTF0|2021-02-05 13:44:47|1686.1|2.5|4215.25|2|1612532687|1612532700|USD|2.5
14066553|Bitfinex|tETHF0:USTF0|2021-02-05 13:44:45|1686.3|8.69137|14656.257231|2|1612532685|1612532700|USD|8.6914
14066554|Bitfinex|tETHF0:USTF0|2021-02-05 13:44:45|1686.3|3.60863|6085.232769|2|1612532685|1612532700|USD|3.6087
14066555|Bitfinex|tETHF0:USTF0|2021-02-05 13:44:45|1686.3|12.3|20741.49|2|1612532685|1612532700|USD|12.3
14092042|Bitfinex|tETHF0:USTF0|2021-02-05 18:45:25|1692.4|1|1692.4|1|1612550725|1612550760|USD|1
14092043|Bitfinex|tETHF0:USTF0|2021-02-05 18:45:25|1692.4|1|1692.4|1|1612550725|1612550760|USD|1
14111864|Bitfinex|tETHF0:USTF0|2021-02-06 01:19:25|1710.4|0.6308|1078.92032|1|1612574365|1612574462|USD|0.6308
14111865|Bitfinex|tETHF0:USTF0|2021-02-06 01:19:25|1710.4|0.6308|1078.92032|1|1612574365|1612574462|USD|0.6308
14160863|Bitfinex|tETHF0:USTF0|2021-02-06 09:58:04|1691.8|1.1857|2005.96726|1|1612605484|1612605540|USD|1.1857
14160865|Bitfinex|tETHF0:USTF0|2021-02-06 09:58:04|1692.2|1.1917|2016.59474|1|1612605484|1612605540|USD|1.1917
14192811|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1715.9|0.70807712|1214.98953021|2|1612649289|1612649340|USD|0.7081
14192812|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1715.7|1.1233263|1927.29093291|2|1612649289|1612649340|USD|1.1234
14192813|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1715.6|0.84251977|1445.42691741|2|1612649289|1612649340|USD|0.8426
14192814|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1715.4|3.60863|6190.243902|2|1612649289|1612649340|USD|3.6087
14192818|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1714.8|1.73448604|2974.29666139|2|1612649289|1612649340|USD|1.7345
14192819|Bitfinex|tETHF0:USTF0|2021-02-06 22:08:09|1714.8|9|15433.2|2|1612649289|1612649340|USD|9
14212264|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1649.2|1.77550835|2928.16837082|1|1612662684|1612662782|USD|1.7756
14212265|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1649.4|3.63971593|6003.34745494|1|1612662684|1612662782|USD|3.6398
14212266|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1649.5|2.5477163|4202.45803685|1|1612662684|1612662782|USD|2.5478
14212267|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1650|5|8250|1|1612662684|1612662782|USD|5
14212268|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1650|12.96294058|21388.851957|1|1612662684|1612662782|USD|12.963
14212269|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1650|5|8250|1|1612662684|1612662782|USD|5
14212270|Bitfinex|tETHF0:USTF0|2021-02-07 01:51:24|1650|5|8250|1|1612662684|1612662782|USD|5
14214388|Bitfinex|tETHF0:USTF0|2021-02-07 01:53:19|1643.1|3.03276485|4983.13592504|1|1612662799|1612662840|USD|3.0328
14214389|Bitfinex|tETHF0:USTF0|2021-02-07 01:53:19|1643.1|3.03276485|4983.13592504|1|1612662799|1612662840|USD|3.0328
14237861|Bitfinex|tETHF0:USTF0|2021-02-07 04:33:19|1608.5|1.31828116|2120.45524586|1|1612672399|1612672500|USD|1.3183
14237862|Bitfinex|tETHF0:USTF0|2021-02-07 04:33:19|1608.7|5.22454223|8404.7210854|1|1612672399|1612672500|USD|5.2246
14237863|Bitfinex|tETHF0:USTF0|2021-02-07 04:33:19|1608.8|3.73181588|6003.74538774|1|1612672399|1612672500|USD|3.7319
14237864|Bitfinex|tETHF0:USTF0|2021-02-07 04:33:19|1609.1|3.60863|5806.646533|1|1612672399|1612672500|USD|3.6087
14237865|Bitfinex|tETHF0:USTF0|2021-02-07 04:33:19|1609.1|13.88326927|22339.5685824|1|1612672399|1612672500|USD|13.8833
14249918|Bitfinex|tETHF0:USTF0|2021-02-07 04:46:02|1592.5|0.8243|1312.69775|1|1612673162|1612673280|USD|0.8243
14249919|Bitfinex|tETHF0:USTF0|2021-02-07 04:46:02|1592.5|0.8243|1312.69775|1|1612673162|1612673280|USD|0.8243
14251755|Bitfinex|tETHF0:USTF0|2021-02-07 05:31:14|1604.3|1.48512618|2382.58793057|1|1612675874|1612675980|USD|1.4852
14251756|Bitfinex|tETHF0:USTF0|2021-02-07 05:31:14|1604.3|1.7177|2755.70611|1|1612675874|1612675980|USD|1.7177
14262884|Bitfinex|tETHF0:USTF0|2021-02-07 11:07:34|1631.9|1|1631.9|1|1612696054|1612696081|USD|1
14262885|Bitfinex|tETHF0:USTF0|2021-02-07 11:07:34|1631.9|1|1631.9|1|1612696054|1612696081|USD|1
14271417|Bitfinex|tETHF0:USTF0|2021-02-07 13:34:12|1596.5|1.5|2394.75|1|1612704852|1612704900|USD|1.5
14271418|Bitfinex|tETHF0:USTF0|2021-02-07 13:34:12|1596.5|1.5|2394.75|1|1612704852|1612704900|USD|1.5
14277073|Bitfinex|tETHF0:USTF0|2021-02-07 14:04:39|1568.3|1.3133|2059.64839|1|1612706679|1612706760|USD|1.3133
14277074|Bitfinex|tETHF0:USTF0|2021-02-07 14:04:39|1568.3|1.3133|2059.64839|1|1612706679|1612706760|USD|1.3133
14278360|Bitfinex|tETHF0:USTF0|2021-02-07 14:08:35|1564.6|1.5033|2352.06318|1|1612706915|1612706940|USD|1.5033
14278361|Bitfinex|tETHF0:USTF0|2021-02-07 14:08:35|1564.6|1.5033|2352.06318|1|1612706915|1612706940|USD|1.5033
14295389|Bitfinex|tETHF0:USTF0|2021-02-07 15:18:49|1531.3|8.90415797|13634.9370995|1|1612711129|1612711141|USD|8.9042
14295390|Bitfinex|tETHF0:USTF0|2021-02-07 15:18:49|1531.3|3.1155|4770.76515|1|1612711129|1612711141|USD|3.1155
14295391|Bitfinex|tETHF0:USTF0|2021-02-07 15:18:49|1532.1|3.1018|4752.26778|1|1612711129|1612711141|USD|3.1018
14295392|Bitfinex|tETHF0:USTF0|2021-02-07 15:18:49|1534.2|2.39869231|3680.073742|1|1612711129|1612711141|USD|2.3987
14295393|Bitfinex|tETHF0:USTF0|2021-02-07 15:18:49|1534.2|17.52015028|26879.4145596|1|1612711129|1612711141|USD|17.5202
14319388|Bitfinex|tETHF0:USTF0|2021-02-07 16:14:53|1508.8|3.57776662|5398.13427626|1|1612714493|1612714500|USD|3.5778
14319389|Bitfinex|tETHF0:USTF0|2021-02-07 16:14:53|1510.4|3.60863|5450.474752|1|1612714493|1612714500|USD|3.6087
14319390|Bitfinex|tETHF0:USTF0|2021-02-07 16:14:53|1511.5|0.81280338|1228.55230887|1|1612714493|1612714500|USD|0.8129
14319391|Bitfinex|tETHF0:USTF0|2021-02-07 16:14:53|1511.5|7.9992|12090.7908|1|1612714493|1612714500|USD|7.9992
14322893|Bitfinex|tETHF0:USTF0|2021-02-07 16:16:05|1507.7|0.71535057|1078.53405439|1|1612714565|1612714620|USD|0.7154
14322894|Bitfinex|tETHF0:USTF0|2021-02-07 16:16:05|1507.7|0.71535057|1078.53405439|1|1612714565|1612714620|USD|0.7154
14326842|Bitfinex|tETHF0:USTF0|2021-02-07 16:17:29|1500.7|0.9|1350.63|1|1612714649|1612714680|USD|0.9
14329966|Bitfinex|tETHF0:USTF0|2021-02-07 16:18:37|1494|3.29012|4915.43928|1|1612714717|1612714741|USD|3.2902
14329967|Bitfinex|tETHF0:USTF0|2021-02-07 16:18:37|1494|3.29012|4915.43928|1|1612714717|1612714741|USD|3.2902
14947568|Bitfinex|tETHF0:USTF0|2021-02-13 03:53:35|1870|6.45549736|12071.7800632|2|1613188415|1613188501|USD|6.4555
14947571|Bitfinex|tETHF0:USTF0|2021-02-13 03:53:17|1869.95|6.50403895|12162.2276345|2|1613188397|1613188501|USD|6.5041
14947572|Bitfinex|tETHF0:USTF0|2021-02-13 03:53:17|1870|53.49596105|100037.447163|2|1613188397|1613188501|USD|53.496
14947573|Bitfinex|tETHF0:USTF0|2021-02-13 03:53:17|1870|60|112200|2|1613188397|1613188501|USD|60
14962983|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1818.7|4.73054739|8603.44653819|1|1613201894|1613201940|USD|4.7306
14962984|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1818.7|1.1|2000.57|1|1613201894|1613201940|USD|1.1
14962985|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1819.1|8.61864898|15678.1843595|1|1613201894|1613201940|USD|8.6187
14962986|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1819.4|7.29320267|13269.2529378|1|1613201894|1613201940|USD|7.2933
14962987|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1819.6|5.96678499|10857.1619678|1|1613201894|1613201940|USD|5.9668
14962988|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1819.8|4.64081099|8445.3478396|1|1613201894|1613201940|USD|4.6409
14962989|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1820.2|2.2924|4172.62648|1|1613201894|1613201940|USD|2.2924
14962990|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1820.2|2.32040549|4223.6020729|1|1613201894|1613201940|USD|2.3205
14962991|Bitfinex|tETHF0:USTF0|2021-02-13 07:38:14|1820.2|36.96280051|67279.6894883|1|1613201894|1613201940|USD|36.9629
15034507|Bitfinex|tETHF0:USTF0|2021-02-13 15:03:26|1813.9|1.38695976|2515.80630866|2|1613228606|1613228640|USD|1.387
15034508|Bitfinex|tETHF0:USTF0|2021-02-13 15:03:26|1813.8|7.32580001|13287.5360581|2|1613228606|1613228640|USD|7.3259
15034509|Bitfinex|tETHF0:USTF0|2021-02-13 15:03:26|1813.7|5.99430926|10871.8787049|2|1613228606|1613228640|USD|5.9944
15034510|Bitfinex|tETHF0:USTF0|2021-02-13 15:03:26|1813.6|1.66531424|3020.21390566|2|1613228606|1613228640|USD|1.6654
15034511|Bitfinex|tETHF0:USTF0|2021-02-13 15:03:26|1813.6|16.37238327|29692.9542985|2|1613228606|1613228640|USD|16.3724
15127741|Bitfinex|tETHF0:USTF0|2021-02-14 13:52:35|1806.1|3.25553215|5879.81661612|1|1613310755|1613310780|USD|3.2556
15127742|Bitfinex|tETHF0:USTF0|2021-02-14 13:52:35|1806.3|3.34142534|6035.61659164|1|1613310755|1613310780|USD|3.3415
15127743|Bitfinex|tETHF0:USTF0|2021-02-14 13:52:35|1806.6|1.33655635|2414.62270191|1|1613310755|1613310780|USD|1.3366
15127744|Bitfinex|tETHF0:USTF0|2021-02-14 13:52:35|1807.3|3.00719|5434.894487|1|1613310755|1613310780|USD|3.0072
15127745|Bitfinex|tETHF0:USTF0|2021-02-14 13:52:35|1807.3|10.94070384|19773.13405|1|1613310755|1613310780|USD|10.9408
15146291|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1797.55|104.65659449|188125.461425|1|1613314135|1613314141|USD|104.6566
15146293|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.1|30|53883|1|1613314135|1613314141|USD|30
15146294|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.1|0.67169107|1206.42433083|1|1613314135|1613314141|USD|0.6717
15146295|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.4|7.38814975|13272.0722109|1|1613314135|1613314141|USD|7.3882
15146296|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.6|6.04515693|10860.7289404|1|1613314135|1613314141|USD|6.0452
15146297|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.7|4.7019789|8448.04548963|1|1613314135|1613314141|USD|4.702
15146298|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1796.9|3.35855636|6034.98992328|1|1613314135|1613314141|USD|3.3586
15146299|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1797.1|2.35077492|4224.57760873|1|1613314135|1613314141|USD|2.3508
15146301|Bitfinex|tETHF0:USTF0|2021-02-14 14:48:55|1797.5|160.00000032|287600.000575|1|1613314135|1613314141|USD|160.0001
15149206|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:53|1795.2|5.77065271|10359.475745|1|1613314193|1613314200|USD|5.7707
15149207|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:53|1795.4|4.70470832|8446.83331773|1|1613314193|1613314200|USD|4.7048
15149208|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:53|1795.5|3.36049043|6033.76056707|1|1613314193|1613314200|USD|3.3605
15149209|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:41|1795.1|2.36908224|4252.73952902|1|1613314181|1613314200|USD|2.3691
15149210|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:41|1795.3|4.70455008|8446.07875862|1|1613314181|1613314200|USD|4.7046
15149211|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:41|1795.4|3.36045448|6033.35997339|1|1613314181|1613314200|USD|3.3605
15149212|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:41|1795.8|3.00719|5400.311802|1|1613314181|1613314200|USD|3.0072
15149216|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:29|1796.1|3.02040785|5424.95453939|1|1613314169|1613314200|USD|3.0205
15149217|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:29|1796.3|4.70200237|8446.20685723|1|1613314169|1613314200|USD|4.7021
15149218|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:29|1796.5|3.35857312|6033.67661008|1|1613314169|1613314200|USD|3.3586
15149219|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:29|1796.7|2.35100119|4224.04383807|1|1613314169|1613314200|USD|2.3511
15149222|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:17|1797.5|3.35696803|6034.15003393|1|1613314157|1613314200|USD|3.357
15149223|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:17|1797.7|2.34987762|4224.37499747|1|1613314157|1613314200|USD|2.3499
15149224|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:17|1798|2.105|3784.79|1|1613314157|1613314200|USD|2.105
15149225|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:17|1798.4|3.00719|5408.130496|1|1613314157|1613314200|USD|3.0072
15149226|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:17|1798.4|2.5949|4666.66816|1|1613314157|1613314200|USD|2.5949
15149228|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:05|1795|7.39369904|13271.6897768|1|1613314145|1613314200|USD|7.3937
15149229|Bitfinex|tETHF0:USTF0|2021-02-14 14:49:05|1795.2|6.04939013|10859.8651614|1|1613314145|1613314200|USD|6.0494
15150029|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:29|1795.4|2.17575528|3906.35102971|1|1613314229|1613314260|USD|2.1758
15150030|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:29|1795.7|2.2467|4034.39919|1|1613314229|1613314260|USD|2.2467
15150031|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:29|1795.7|3.00719|5400.011083|1|1613314229|1613314260|USD|3.0072
15150033|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:17|1794.4|2.97930463|5346.06422807|1|1613314217|1613314260|USD|2.9794
15150034|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:17|1794.6|6.05055759|10858.330651|1|1613314217|1613314260|USD|6.0506
15150035|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:17|1794.8|4.70598924|8446.30948795|1|1613314217|1613314260|USD|4.706
15150037|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:05|1793.7|3.08997243|5542.48354769|1|1613314205|1613314260|USD|3.09
15150038|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:05|1793.7|3.00719|5393.996703|1|1613314205|1613314260|USD|3.0072
15150039|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:05|1793.9|3.36304543|6032.96719688|1|1613314205|1613314260|USD|3.3631
15150040|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:05|1793.9|1.89995867|3408.33585811|1|1613314205|1613314260|USD|1.9
15150041|Bitfinex|tETHF0:USTF0|2021-02-14 14:50:05|1794.1|2.0844|3739.62204|1|1613314205|1613314260|USD|2.0844
15175980|Bitfinex|tETHF0:USTF0|2021-02-14 21:19:10|1822.1|1.65917794|3023.18812447|2|1613337550|1613337660|USD|1.6592
15175981|Bitfinex|tETHF0:USTF0|2021-02-14 21:19:10|1822.1|2|3644.2|2|1613337550|1613337660|USD|2
15192703|Bitfinex|tETHF0:USTF0|2021-02-15 01:22:53|1777.1|8.46874475|15049.8062952|1|1613352173|1613352241|USD|8.4688
15192704|Bitfinex|tETHF0:USTF0|2021-02-15 01:22:53|1777.5|7.46647714|13271.6631164|1|1613352173|1613352241|USD|7.4665
15192705|Bitfinex|tETHF0:USTF0|2021-02-15 01:22:53|1779.1|1.75767811|3127.0851255|1|1613352173|1613352241|USD|1.7577
15192706|Bitfinex|tETHF0:USTF0|2021-02-15 01:22:53|1779.1|17.6929|31477.43839|1|1613352173|1613352241|USD|17.6929
15193858|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1771.5|16.90687947|29950.5369811|1|1613352305|1613352360|USD|16.9069
15193859|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1771.5|2.0741|3674.26815|1|1613352305|1613352360|USD|2.0741
15193860|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1771.6|1.92248783|3405.87943963|1|1613352305|1613352360|USD|1.9225
15193861|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1771.7|0.85117412|1508.0251884|1|1613352305|1613352360|USD|0.8512
15193862|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1772.7|3.00719|5330.845713|1|1613352305|1613352360|USD|3.0072
15193864|Bitfinex|tETHF0:USTF0|2021-02-15 01:25:05|1772.8|25|44320|1|1613352305|1613352360|USD|25
15260717|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1724.5|11.26550458|19427.3626482|1|1613355340|1613355361|USD|11.2656
15260718|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1724.5|1.97130099|3399.50855726|1|1613355340|1613355361|USD|1.9714
15260719|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1724.6|1.171|2019.5066|1|1613355340|1613355361|USD|1.171
15260720|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1725|10.59219443|18271.5353917|1|1613355340|1613355361|USD|10.5922
15260721|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1725|25|43125|1|1613355340|1613355361|USD|25
15260722|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1725|2.6660348|4598.91003|1|1613355340|1613355361|USD|2.6661
15260724|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:40|1725.3|2.8653|4943.50209|1|1613355340|1613355361|USD|2.8653
15260725|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:36|1726.3|0.5978|1031.98214|1|1613355336|1613355361|USD|0.5978
15260726|Bitfinex|tETHF0:USTF0|2021-02-15 02:15:36|1726.3|0.5978|1031.98214|1|1613355336|1613355361|USD|0.5978
15343269|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:54|1653.8|2.04264332|3378.12352262|1|1613355774|1613355781|USD|2.0427
15343270|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:54|1653.9|5.904|9764.6256|1|1613355774|1613355781|USD|5.904
15343273|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1654|0.62448182|1032.89293028|1|1613355756|1613355781|USD|0.6245
15343274|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1655|2.4827|4108.8685|1|1613355756|1613355781|USD|2.4827
15343275|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1655.6|2.8031|4640.81236|1|1613355756|1613355781|USD|2.8031
15343276|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1656.1|2.5966|4300.22926|1|1613355756|1613355781|USD|2.5966
15343277|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1656.8|1.8286|3029.62448|1|1613355756|1613355781|USD|1.8286
15343278|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:36|1658|4|6632|1|1613355756|1613355781|USD|4
15343283|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:20|1815.27421909|22.5|40843.6699296|2|1613355740|1613355781|USD|22.5001
15343285|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:20|1665.4|22.5|37471.5|1|1613355740|1613355781|USD|22.5
15343286|Bitfinex|tETHF0:USTF0|2021-02-15 02:22:20|1665.4|22.5|37471.5|1|1613355740|1613355781|USD|22.5
15407563|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791.4|4.74192904|8494.69168226|2|1613388841|1613388960|USD|4.742
15407564|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791.2|3.38485771|6062.95713015|2|1613388841|1613388960|USD|3.3849
15407565|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791.2|3.38806929|6068.70971225|2|1613388841|1613388960|USD|3.3881
15407566|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791.2|1.91243556|3425.55457507|2|1613388841|1613388960|USD|1.9125
15407567|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791|1.69247774|3031.22763234|2|1613388841|1613388960|USD|1.6925
15407568|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1791|2.37266391|4249.44106281|2|1613388841|1613388960|USD|2.3727
15407569|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1790.9|1.35386982|2424.64546064|2|1613388841|1613388960|USD|1.3539
15407570|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1790.7|1.08309586|1939.4997565|2|1613388841|1613388960|USD|1.0831
15407571|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1790.5|0.81233957|1454.49400009|2|1613388841|1613388960|USD|0.8124
15407572|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1790.5|3.00719|5384.373695|2|1613388841|1613388960|USD|3.0072
15407575|Bitfinex|tETHF0:USTF0|2021-02-15 11:34:01|1790.2|24.644|44117.6888|2|1613388841|1613388960|USD|24.644
15456538|Bitfinex|tETHF0:USTF0|2021-02-15 23:31:47|1788.9|1.64614478|2944.78839694|1|1613431907|1613431980|USD|1.6462
15456539|Bitfinex|tETHF0:USTF0|2021-02-15 23:31:47|1789.1|1.35385522|2422.1823741|1|1613431907|1613431980|USD|1.3539
15456540|Bitfinex|tETHF0:USTF0|2021-02-15 23:31:47|1789.1|3|5367.3|1|1613431907|1613431980|USD|3
15468302|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1766.6|2.18256393|3855.71743874|2|1613436229|1613436300|USD|2.1826
15468303|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1766.6|1.01483075|1792.80000295|2|1613436229|1613436300|USD|1.0149
15468304|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1766.4|2.3953199|4231.09307136|2|1613436229|1613436300|USD|2.3954
15468305|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1766.2|1.36680165|2414.04507423|2|1613436229|1613436300|USD|1.3669
15468306|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1766|1.09344132|1931.01737112|2|1613436229|1613436300|USD|1.0935
15468307|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1765.9|0.81988568|1447.83612231|2|1613436229|1613436300|USD|0.8199
15468312|Bitfinex|tETHF0:USTF0|2021-02-16 00:43:49|1765.4|10|17654|2|1613436229|1613436300|USD|10
15489965|Bitfinex|tETHF0:USTF0|2021-02-16 11:10:27|1780.6|1.464|2606.7984|1|1613473827|1613473861|USD|1.464
15489966|Bitfinex|tETHF0:USTF0|2021-02-16 11:10:27|1780.6|1.464|2606.7984|1|1613473827|1613473861|USD|1.464
15511755|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1760.4|3.88488493|6838.95143077|1|1613484290|1613484360|USD|3.8849
15511756|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1760.5|3.43055664|6039.49496472|1|1613484290|1613484360|USD|3.4306
15511757|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1760.7|2.40141796|4228.17660217|1|1613484290|1613484360|USD|2.4015
15511758|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1760.9|1.37223883|2416.37535575|1|1613484290|1613484360|USD|1.3723
15511759|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1761.1|3.00719|5295.962309|1|1613484290|1613484360|USD|3.0072
15511760|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1761.4|0.90371164|1591.7976827|1|1613484290|1613484360|USD|0.9038
15511761|Bitfinex|tETHF0:USTF0|2021-02-16 14:04:50|1761.4|15|26421|1|1613484290|1613484360|USD|15
15586709|Bitfinex|tETHF0:USTF0|2021-02-17 10:51:58|1803.5|16.55843046|29863.1293346|1|1613559118|1613559180|USD|16.5585
15586710|Bitfinex|tETHF0:USTF0|2021-02-17 10:51:58|1803.6|2.33877954|4218.22277834|1|1613559118|1613559180|USD|2.3388
15586711|Bitfinex|tETHF0:USTF0|2021-02-17 10:51:58|1804.5|3.00719|5426.474355|1|1613559118|1613559180|USD|3.0072
15586712|Bitfinex|tETHF0:USTF0|2021-02-17 10:51:58|1804.6|1.0956|1977.11976|1|1613559118|1613559180|USD|1.0956
15586713|Bitfinex|tETHF0:USTF0|2021-02-17 10:51:58|1804.6|23|41505.8|1|1613559118|1613559180|USD|23
15594872|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1805.7|12.82530638|23158.6557304|1|1613568844|1613568900|USD|12.8254
15594873|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1805.8|1.66700145|3010.27121841|1|1613568844|1613568900|USD|1.6671
15594874|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1805.8|1.66700145|3010.27121841|1|1613568844|1613568900|USD|1.6671
15594875|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1806.2|3.00719|5431.586578|1|1613568844|1613568900|USD|3.0072
15594876|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1806.3|0.83350072|1505.55235054|1|1613568844|1613568900|USD|0.8336
15594877|Bitfinex|tETHF0:USTF0|2021-02-17 13:34:04|1806.3|20|36126|1|1613568844|1613568900|USD|20
17113777|Bitfinex|tETHF0:USTF0|2021-02-24 02:14:25|1615.4|1|1615.4|2|1614132865|1614132960|USD|1
17113778|Bitfinex|tETHF0:USTF0|2021-02-24 02:14:25|1615.4|1|1615.4|2|1614132865|1614132960|USD|1
20682397|Bitfinex|tETHF0:USTF0|2021-03-26 21:46:48|1685.8|1|1685.8|2|1616795208|1616795220|USD|1
20682398|Bitfinex|tETHF0:USTF0|2021-03-26 21:46:48|1685.8|1|1685.8|2|1616795208|1616795220|USD|1
29634332|Bitfinex|tETHF0:USTF0|2021-05-17 04:24:40|3291.6|0.44|1448.304|2|1621225480|1621225500|USD|0.44
29634333|Bitfinex|tETHF0:USTF0|2021-05-17 04:24:40|3291.6|0.44|1448.304|2|1621225480|1621225500|USD|0.44
29638725|Bitfinex|tETHF0:USTF0|2021-05-17 04:47:33|3299.1|0.5|1649.55|2|1621226853|1621226881|USD|0.5
29638726|Bitfinex|tETHF0:USTF0|2021-05-17 04:47:33|3299.1|0.5|1649.55|2|1621226853|1621226881|USD|0.5
29642349|Bitfinex|tETHF0:USTF0|2021-05-17 05:16:06|3272.4|0.59|1930.716|1|1621228566|1621228620|USD|0.59
29642350|Bitfinex|tETHF0:USTF0|2021-05-17 05:16:06|3272.4|0.59|1930.716|1|1621228566|1621228620|USD|0.59
29645952|Bitfinex|tETHF0:USTF0|2021-05-17 05:45:38|3245.3|0.32|1038.496|1|1621230338|1621230360|USD|0.32
29645953|Bitfinex|tETHF0:USTF0|2021-05-17 05:45:38|3245.3|0.32|1038.496|1|1621230338|1621230360|USD|0.32
29646967|Bitfinex|tETHF0:USTF0|2021-05-17 05:49:40|3235.1|0.8|2588.08|1|1621230580|1621230600|USD|0.8
29646969|Bitfinex|tETHF0:USTF0|2021-05-17 05:49:40|3235.1|0.8|2588.08|1|1621230580|1621230600|USD|0.8
30646801|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2568.2|1.43649744|3689.21272541|1|1621449855|1621449900|USD|1.4365
30646802|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2570|1|2570|1|1621449855|1621449900|USD|1
30646803|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2570.6|13.4188|34494.36728|1|1621449855|1621449900|USD|13.4188
30646804|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2570.7|13.406|34462.8042|1|1621449855|1621449900|USD|13.406
30646805|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2571.8|0.50870256|1308.28124381|1|1621449855|1621449900|USD|0.5088
30646806|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2571.9|1.23|3163.437|1|1621449855|1621449900|USD|1.23
30646807|Bitfinex|tETHF0:USTF0|2021-05-19 18:44:15|2571.9|31|79728.9|1|1621449855|1621449900|USD|31
30647461|Bitfinex|tETHF0:USTF0|2021-05-19 18:46:47|2564.6|1|2564.6|1|1621450007|1621450022|USD|1
30647462|Bitfinex|tETHF0:USTF0|2021-05-19 18:46:47|2564.6|1|2564.6|1|1621450007|1621450022|USD|1
30779644|Bitfinex|tETHF0:USTF0|2021-05-20 07:29:12|2763.8|1|2763.8|2|1621495752|1621495800|USD|1
30779645|Bitfinex|tETHF0:USTF0|2021-05-20 07:29:12|2763.8|1|2763.8|2|1621495752|1621495800|USD|1
30914561|Bitfinex|tETHF0:USTF0|2021-05-21 06:12:59|2705.8|0.50870256|1376.44738685|1|1621577579|1621577580|USD|0.5088
30914562|Bitfinex|tETHF0:USTF0|2021-05-21 06:12:59|2706.8|1.96469|5318.022892|1|1621577579|1621577580|USD|1.9647
30914563|Bitfinex|tETHF0:USTF0|2021-05-21 06:12:59|2706.8|3|8120.4|1|1621577579|1621577580|USD|3
31487668|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923.8|4.14159968|7967.60946438|2|1621794107|1621794120|USD|4.1416
31487669|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923.6|1.056|2031.3216|2|1621794107|1621794120|USD|1.056
31487670|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923.6|4.07435992|7837.43874211|2|1621794107|1621794120|USD|4.0744
31487671|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923.4|2.91108799|5599.18663997|2|1621794107|1621794120|USD|2.9111
31487672|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923.2|2.03863405|3920.70100496|2|1621794107|1621794120|USD|2.0387
31487673|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1923|1.16327193|2236.97192139|2|1621794107|1621794120|USD|1.1633
31487674|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1922.8|0.93061754|1789.39140591|2|1621794107|1621794120|USD|0.9307
31487675|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:47|1922.6|0.69796316|1341.90397142|2|1621794107|1621794120|USD|0.698
31487678|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:38|1907.8|17.76966102|33900.959294|2|1621794098|1621794120|USD|17.7697
31487679|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:38|1919.1|0.92822594|1781.35840145|2|1621794098|1621794120|USD|0.9283
31487680|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:38|1918.9|1.0446|2004.48294|2|1621794098|1621794120|USD|1.0446
31487681|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:38|1918.9|0.69616945|1335.87955761|2|1621794098|1621794120|USD|0.6962
31487688|Bitfinex|tETHF0:USTF0|2021-05-23 18:21:38|1918.2|21.4394|41125.05708|2|1621794098|1621794120|USD|21.4394
31499432|Bitfinex|tETHF0:USTF0|2021-05-23 20:47:39|2092.1|38.48460241|80513.636702|2|1621802859|1621802881|USD|38.4847
31499433|Bitfinex|tETHF0:USTF0|2021-05-23 20:47:39|2092|1.5|3138|2|1621802859|1621802881|USD|1.5
31499434|Bitfinex|tETHF0:USTF0|2021-05-23 20:47:39|2092|39.98460241|83647.7882417|2|1621802859|1621802881|USD|39.9847
31632055|Bitfinex|tETHF0:USTF0|2021-05-24 19:05:05|2556.3|0.5|1278.15|2|1621883105|1621883161|USD|0.5
31632056|Bitfinex|tETHF0:USTF0|2021-05-24 19:05:05|2556.3|0.5|1278.15|2|1621883105|1621883161|USD|0.5
31906570|Bitfinex|tETHF0:USTF0|2021-05-27 03:11:43|2653.2|1|2653.2|1|1622085103|1622085121|USD|1
31906571|Bitfinex|tETHF0:USTF0|2021-05-27 03:11:43|2653.2|1|2653.2|1|1622085103|1622085121|USD|1
31922516|Bitfinex|tETHF0:USTF0|2021-05-27 08:31:22|2773.4|0.8898155|2467.8143077|2|1622104282|1622104320|USD|0.8899
31922518|Bitfinex|tETHF0:USTF0|2021-05-27 08:31:22|2772.3|1|2772.3|2|1622104282|1622104320|USD|1
31925568|Bitfinex|tETHF0:USTF0|2021-05-27 09:26:00|2811.4|0.5|1405.7|2|1622107560|1622107621|USD|0.5
31925569|Bitfinex|tETHF0:USTF0|2021-05-27 09:26:00|2811.4|0.5|1405.7|2|1622107560|1622107621|USD|0.5
32252381|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:44|2280.7|0.8875|2024.12125|2|1622342684|1622342701|USD|0.8875
32252382|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:44|2280.3|1.29730531|2958.24529839|2|1622342684|1622342701|USD|1.2974
32252383|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:44|2280.2|0.43857129|1000.03025546|2|1622342684|1622342701|USD|0.4386
32252391|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2280|17.30011369|39444.2592132|2|1622342673|1622342701|USD|17.3002
32252392|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2279.2|1.96469|4477.921448|2|1622342673|1622342701|USD|1.9647
32252393|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2278.6|1.1|2506.46|2|1622342673|1622342701|USD|1.1
32252394|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2277.5|2|4555|2|1622342673|1622342701|USD|2
32252395|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2277.3|14.0237|31936.17201|2|1622342673|1622342701|USD|14.0237
32252396|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:33|2277.2|7.8632|17906.07904|2|1622342673|1622342701|USD|7.8632
32252398|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:29|2272.9|44.25170369|100579.697317|2|1622342669|1622342701|USD|44.2518
32252400|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252403|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252406|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252409|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252412|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252415|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252418|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252421|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2272.9|44.25170369|100579.697317|2|1622342667|1622342701|USD|44.2518
32252426|Bitfinex|tETHF0:USTF0|2021-05-30 02:44:27|2268.9|35.24206425|79960.7195768|2|1622342667|1622342701|USD|35.2421
32252546|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2268.4|8.10672369|18389.2920184|2|1622342756|1622342760|USD|8.1068
32252547|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2268.1|1.3359|3029.95479|2|1622342756|1622342760|USD|1.3359
32252548|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2268.1|0.8797|1995.24757|2|1622342756|1622342760|USD|0.8797
32252549|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2268|30|68040|2|1622342756|1622342760|USD|30
32252550|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2263.9|1.96469|4447.861691|2|1622342756|1622342760|USD|1.9647
32252551|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:56|2263.7|1.96469|4447.468753|2|1622342756|1622342760|USD|1.9647
32252552|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:44|2268.6|39.00912369|88496.0980031|2|1622342744|1622342760|USD|39.0092
32252553|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:44|2267.9|1.3132|2978.20628|2|1622342744|1622342760|USD|1.3132
32252554|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:44|2265.7|1.96469|4451.398133|2|1622342744|1622342760|USD|1.9647
32252555|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:44|2265.5|1.96469|4451.005195|2|1622342744|1622342760|USD|1.9647
32252556|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2268.7|9.56542369|21701.0767255|2|1622342732|1622342760|USD|9.5655
32252557|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2268.6|13.8679|31460.71794|2|1622342732|1622342760|USD|13.8679
32252558|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2268.5|15.1481|34363.46485|2|1622342732|1622342760|USD|15.1481
32252559|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2267.6|1.7409|3947.66484|2|1622342732|1622342760|USD|1.7409
32252560|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2266.2|1.96469|4452.380478|2|1622342732|1622342760|USD|1.9647
32252561|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:32|2265.6|1.96469|4451.201664|2|1622342732|1622342760|USD|1.9647
32252562|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:20|2270.8|24.72651369|56148.9672873|2|1622342720|1622342760|USD|24.7266
32252563|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:20|2270.3|1.8581|4218.44443|2|1622342720|1622342760|USD|1.8581
32252564|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:20|2269.5|1.3714|3112.3923|2|1622342720|1622342760|USD|1.3714
32252565|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:20|2268.4|14.331|32508.4404|2|1622342720|1622342760|USD|14.331
32252566|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:20|2268.3|1.96469|4456.506327|2|1622342720|1622342760|USD|1.9647
32252567|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2271.1|34.70562369|78819.9419624|2|1622342708|1622342760|USD|34.7057
32252568|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2271|1.4338|3256.1598|2|1622342708|1622342760|USD|1.4338
32252569|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2270.5|1.6395|3722.48475|2|1622342708|1622342760|USD|1.6395
32252570|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2269.9|1.1919|2705.49381|2|1622342708|1622342760|USD|1.1919
32252571|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2268.7|1.96469|4457.292203|2|1622342708|1622342760|USD|1.9647
32252572|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2268.5|1.3515|3065.87775|2|1622342708|1622342760|USD|1.3515
32252573|Bitfinex|tETHF0:USTF0|2021-05-30 02:45:08|2268.5|1.96469|4456.899265|2|1622342708|1622342760|USD|1.9647
32252583|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:56|2266.2|11.88435806|26932.3322356|2|1622342816|1622342822|USD|11.8844
32252584|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:56|2266.2|0.8886|2013.74532|2|1622342816|1622342822|USD|0.8886
32252585|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:56|2266.1|30|67983|2|1622342816|1622342822|USD|30
32252586|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:56|2265.2|0.8792|1991.56384|2|1622342816|1622342822|USD|0.8792
32252587|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:56|2265.1|0.44149686|1000.03453759|2|1622342816|1622342822|USD|0.4415
32252588|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:44|2264.1|43.12254103|97633.745146|2|1622342804|1622342822|USD|43.1226
32252589|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:44|2263.6|0.8841|2001.24876|2|1622342804|1622342822|USD|0.8841
32252591|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:32|2266|43.63613002|98879.4706253|2|1622342792|1622342822|USD|43.6362
32252592|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:32|2265.7|0.4575249|1036.61416593|2|1622342792|1622342822|USD|0.4576
32252593|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:20|2262.5|42.66557791|96530.8700214|2|1622342780|1622342822|USD|42.6656
32252594|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:20|2260.9|1.42807701|3228.73931191|2|1622342780|1622342822|USD|1.4281
32252595|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:08|2265.2|8.58897492|19455.7459888|2|1622342768|1622342822|USD|8.589
32252596|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:08|2265.1|1.5753|3568.21203|2|1622342768|1622342822|USD|1.5753
32252597|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:08|2265.1|30|67953|2|1622342768|1622342822|USD|30
32252598|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:08|2261.6|1.96469|4443.342904|2|1622342768|1622342822|USD|1.9647
32252599|Bitfinex|tETHF0:USTF0|2021-05-30 02:46:08|2261.5|1.96469|4443.146435|2|1622342768|1622342822|USD|1.9647
32252609|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2267.1|4.84052115|10973.9454992|2|1622342876|1622342880|USD|4.8406
32252610|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2267.1|15.1694|34390.54674|2|1622342876|1622342880|USD|15.1694
32252611|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2267|1.32812033|3010.84878811|2|1622342876|1622342880|USD|1.3282
32252612|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2267|14.4031|32651.8277|2|1622342876|1622342880|USD|14.4031
32252613|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2266.9|0.7968722|1806.42959018|2|1622342876|1622342880|USD|0.7969
32252614|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2266.9|0.45728445|1036.61811971|2|1622342876|1622342880|USD|0.4573
32252615|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2266.9|0.8727|1978.32363|2|1622342876|1622342880|USD|0.8727
32252618|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2266|0.8764|1985.9224|2|1622342876|1622342880|USD|0.8764
32252619|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2265.6|0.8886|2013.21216|2|1622342876|1622342880|USD|0.8886
32252620|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2264.6|1.96469|4449.236974|2|1622342876|1622342880|USD|1.9647
32252621|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:56|2264.2|1.96469|4448.451098|2|1622342876|1622342880|USD|1.9647
32252622|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:44|2265.4|44.09365492|99889.7658558|2|1622342864|1622342880|USD|44.0937
32252623|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.5|27.84339702|63162.7461399|2|1622342852|1622342880|USD|27.8434
32252624|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.4|2.65273644|6017.4673405|2|1622342852|1622342880|USD|2.6528
32252625|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.3|1.85691551|4212.04145133|2|1622342852|1622342880|USD|1.857
32252626|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.3|0.8935|2026.72605|2|1622342852|1622342880|USD|0.8935
32252627|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.2|1.32636822|3008.4683966|2|1622342852|1622342880|USD|1.3264
32252628|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2268.1|0.79582621|1805.0134269|2|1622342852|1622342880|USD|0.7959
32252631|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2267.9|0.45708071|1036.61334221|2|1622342852|1622342880|USD|0.4571
32252632|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2267.7|0.8948|2029.13796|2|1622342852|1622342880|USD|0.8948
32252633|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2267.5|1.1621|2635.06175|2|1622342852|1622342880|USD|1.1621
32252634|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2267|0.8762|1986.3454|2|1622342852|1622342880|USD|0.8762
32252635|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2266.7|0.8748|1982.90916|2|1622342852|1622342880|USD|0.8748
32252636|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2266|1.96469|4451.98754|2|1622342852|1622342880|USD|1.9647
32252637|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:32|2265.7|1.96469|4451.398133|2|1622342852|1622342880|USD|1.9647
32252638|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2266.7|32.2276703|73050.460269|2|1622342840|1622342880|USD|32.2277
32252639|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2266.7|1.5963|3618.33321|2|1622342840|1622342880|USD|1.5963
32252640|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2266.6|0.44120462|1000.03439169|2|1622342840|1622342880|USD|0.4413
32252641|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2266.3|0.876|1985.2788|2|1622342840|1622342880|USD|0.876
32252642|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2266|1.4139|3203.8974|2|1622342840|1622342880|USD|1.4139
32252643|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2264.8|1.7423|3945.96104|2|1622342840|1622342880|USD|1.7423
32252644|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2264.2|1.96469|4448.451098|2|1622342840|1622342880|USD|1.9647
32252645|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2264|1.8669|4226.6616|2|1622342840|1622342880|USD|1.8669
32252646|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:20|2264|1.96469|4448.05816|2|1622342840|1622342880|USD|1.9647
32252647|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:08|2270.3|42.19938028|95805.2530497|2|1622342828|1622342880|USD|42.1994
32252649|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:08|2269.7|0.44059173|1000.01104958|2|1622342828|1622342880|USD|0.4406
32252650|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:08|2268.3|0.8809|1998.14547|2|1622342828|1622342880|USD|0.8809
32252651|Bitfinex|tETHF0:USTF0|2021-05-30 02:47:08|2267.9|0.44094598|1000.02138804|2|1622342828|1622342880|USD|0.441
32252755|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2269|0.8894|2018.0486|2|1622342888|1622342940|USD|0.8894
32252756|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2269|0.8831|2003.7539|2|1622342888|1622342940|USD|0.8831
32252757|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2268.9|0.79613683|1806.35485359|2|1622342888|1622342940|USD|0.7962
32252760|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2268.6|0.44080785|1000.01668851|2|1622342888|1622342940|USD|0.4409
32252761|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2268.3|0.8783|1992.24789|2|1622342888|1622342940|USD|0.8783
32252762|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2267.9|1.96469|4455.720451|2|1622342888|1622342940|USD|1.9647
32252763|Bitfinex|tETHF0:USTF0|2021-05-30 02:48:08|2267.6|1.96469|4455.131044|2|1622342888|1622342940|USD|1.9647
32252794|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:32|2265.7|0.8728|1977.50296|2|1622342972|1622343002|USD|0.8728
32252796|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:32|2265.6|0.7965912|1804.75702272|2|1622342972|1622343002|USD|0.7966
32252797|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:32|2265.6|0.8722|1976.05632|2|1622342972|1622343002|USD|0.8722
32252799|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:32|2264.9|0.44153272|1000.02745753|2|1622342972|1622343002|USD|0.4416
32252802|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:32|2264|0.882|1996.848|2|1622342972|1622343002|USD|0.882
32252804|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2265.5|35.30064307|79973.6068751|2|1622342960|1622343002|USD|35.3007
32252805|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2265.4|1.5505|3512.5027|2|1622342960|1622343002|USD|1.5505
32252807|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2265.4|0.44143428|1000.02521791|2|1622342960|1622343002|USD|0.4415
32252808|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2265|0.8828|1999.542|2|1622342960|1622343002|USD|0.8828
32252809|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2264.6|1.5895|3599.5817|2|1622342960|1622343002|USD|1.5895
32252810|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2264|1.96469|4448.05816|2|1622342960|1622343002|USD|1.9647
32252811|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:20|2263.8|1.96469|4447.665222|2|1622342960|1622343002|USD|1.9647
32252812|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2268.5|6.36589124|14441.0242779|2|1622342948|1622343002|USD|6.3659
32252813|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2268.3|7.98667728|18116.1800742|2|1622342948|1622343002|USD|7.9867
32252814|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2268.1|6.65492247|15094.0296542|2|1622342948|1622343002|USD|6.655
32252815|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2267.9|1.2458|2825.34982|2|1622342948|1622343002|USD|1.2458
32252816|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2267.8|5.32411613|12074.0305596|2|1622342948|1622343002|USD|5.3242
32252817|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2267.6|4.25929291|9658.37260272|2|1622342948|1622343002|USD|4.2593
32252818|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2267.4|3.46089349|7847.22989923|2|1622342948|1622343002|USD|3.4609
32252819|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2267|0.44111495|1000.00759165|2|1622342948|1622343002|USD|0.4412
32252820|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2266.9|1.33102903|3017.30970811|2|1622342948|1622343002|USD|1.3311
32252821|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2266.8|0.79861742|1810.30596766|2|1622342948|1622343002|USD|0.7987
32252822|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2266.8|0.8788|1992.06384|2|1622342948|1622343002|USD|0.8788
32252825|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2266.3|0.8847|2004.99561|2|1622342948|1622343002|USD|0.8847
32252826|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2266.3|1.96469|4452.576947|2|1622342948|1622343002|USD|1.9647
32252827|Bitfinex|tETHF0:USTF0|2021-05-30 02:49:08|2265.9|1.96469|4451.791071|2|1622342948|1622343002|USD|1.9647
32252829|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2271|5.44100906|12356.5315753|2|1622343056|1622343060|USD|5.4411
32252830|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270.9|0.45647022|1036.5982226|2|1622343056|1622343060|USD|0.4565
32252832|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270.8|1.07241946|2435.25010977|2|1622343056|1622343060|USD|1.0725
32252834|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270.3|5.28529332|11999.2014244|2|1622343056|1622343060|USD|5.2853
32252835|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270.2|0.869|1972.8038|2|1622343056|1622343060|USD|0.869
32252836|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270.1|4.22818546|9598.40381275|2|1622343056|1622343060|USD|4.2282
32252837|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2270|1.1|2497|2|1622343056|1622343060|USD|1.1
32252838|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2269.7|2.64261591|5997.94533093|2|1622343056|1622343060|USD|2.6427
32252839|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2269.2|1.4608|3314.84736|2|1622343056|1622343060|USD|1.4608
32252840|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2269.1|0.8683|1970.25953|2|1622343056|1622343060|USD|0.8683
32252841|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2269|0.8897|2018.7293|2|1622343056|1622343060|USD|0.8897
32252842|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2268.7|0.44079397|1000.02927974|2|1622343056|1622343060|USD|0.4408
32252843|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2268.3|1.96469|4456.506327|2|1622343056|1622343060|USD|1.9647
32252844|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2268.1|1.96469|4456.113389|2|1622343056|1622343060|USD|1.9647
32252845|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:56|2268.1|0.8753|1985.26793|2|1622343056|1622343060|USD|0.8753
32252846|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2268.7|13.57745938|30803.1820954|2|1622343044|1622343060|USD|13.5775
32252847|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2268.6|5.29121422|12003.6485795|2|1622343044|1622343060|USD|5.2913
32252848|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2268.6|13.8825|31493.8395|2|1622343044|1622343060|USD|13.8825
32252849|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2268.5|1.671|3790.6635|2|1622343044|1622343060|USD|1.671
32252850|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2268.5|1.07291201|2433.90089469|2|1622343044|1622343060|USD|1.073
32252851|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2267.9|2.64560711|5999.97236477|2|1622343044|1622343060|USD|2.6457
32252852|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2267.7|0.89|2018.253|2|1622343044|1622343060|USD|0.89
32252853|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2267.6|0.8816|1999.11616|2|1622343044|1622343060|USD|0.8816
32252854|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2267.3|0.4410722|1000.04299906|2|1622343044|1622343060|USD|0.4411
32252855|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2266.5|0.8876|2011.7454|2|1622343044|1622343060|USD|0.8876
32252856|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2266|0.888|2012.208|2|1622343044|1622343060|USD|0.888
32252857|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:44|2265.7|1.96469|4451.398133|2|1622343044|1622343060|USD|1.9647
32252858|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2270.5|1.77281165|4025.16885133|2|1622343032|1622343060|USD|1.7729
32252859|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2270.5|1.32330451|3004.56288996|2|1622343032|1622343060|USD|1.3234
32252860|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2270.3|10.58299971|24026.5842416|2|1622343032|1622343060|USD|10.583
32252861|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2270.1|9.26012475|21021.409195|2|1622343032|1622343060|USD|9.2602
32252862|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2269.8|7.93724978|18015.9695506|2|1622343032|1622343060|USD|7.9373
32252863|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2269.6|6.61437482|15011.9850915|2|1622343032|1622343060|USD|6.6144
32252864|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2269.6|0.8745|1984.7652|2|1622343032|1622343060|USD|0.8745
32252865|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2269|0.8755|1986.5095|2|1622343032|1622343060|USD|0.8755
32252866|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2268.9|0.8883|2015.46387|2|1622343032|1622343060|USD|0.8883
32252867|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2268.7|2.64574993|6002.41286619|2|1622343032|1622343060|USD|2.6458
32252868|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2268.3|0.8778|1991.11374|2|1622343032|1622343060|USD|0.8778
32252869|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:32|2267.9|0.44093977|1000.00730438|2|1622343032|1622343060|USD|0.441
32252870|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.6|3.67769779|8350.58060197|2|1622343020|1622343060|USD|3.6777
32252871|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.6|1.07201756|2434.12307174|2|1622343020|1622343060|USD|1.0721
32252872|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.5|7.94723566|18044.198566|2|1622343020|1622343060|USD|7.9473
32252873|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.5|1.1|2497.55|2|1622343020|1622343060|USD|1.1
32252874|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.3|6.62269638|15035.5075915|2|1622343020|1622343060|USD|6.6227
32252875|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270.1|5.2981571|12027.3464327|2|1622343020|1622343060|USD|5.2982
32252876|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2270|0.44054157|1000.0293639|2|1622343020|1622343060|USD|0.4406
32252877|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2269.8|4.23852568|9620.60558846|2|1622343020|1622343060|USD|4.2386
32252878|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2269.7|1.6511|3747.50167|2|1622343020|1622343060|USD|1.6511
32252879|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2269.6|3.44380212|7816.05329155|2|1622343020|1622343060|USD|3.4439
32252880|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2269.2|1.32453928|3005.64453418|2|1622343020|1622343060|USD|1.3246
32252882|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2268.6|0.8812|1999.09032|2|1622343020|1622343060|USD|0.8812
32252883|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2268.5|1.96469|4456.899265|2|1622343020|1622343060|USD|1.9647
32252884|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2268.2|1.96469|4456.309858|2|1622343020|1622343060|USD|1.9647
32252885|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2268.1|1.1988|2718.99828|2|1622343020|1622343060|USD|1.1988
32252886|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:20|2268.1|0.8706|1974.60786|2|1622343020|1622343060|USD|0.8706
32252887|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.8|19.43338952|44071.0407535|2|1622343008|1622343060|USD|19.4334
32252888|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.7|5.30077225|12020.5612313|2|1622343008|1622343060|USD|5.3008
32252889|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.5|1.1235|2547.53625|2|1622343008|1622343060|USD|1.1235
32252890|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.4|1.073276|2433.5460024|2|1622343008|1622343060|USD|1.0733
32252891|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.4|4.24075849|9615.49580023|2|1622343008|1622343060|USD|4.2408
32252892|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2267.3|1.1|2494.03|2|1622343008|1622343060|USD|1.1
32252893|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2266.7|1.3309|3016.75103|2|1622343008|1622343060|USD|1.3309
32252894|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2266.7|1.32523703|3003.9147759|2|1622343008|1622343060|USD|1.3253
32252896|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2266.3|0.8691|1969.64133|2|1622343008|1622343060|USD|0.8691
32252897|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2266.2|1.301|2948.3262|2|1622343008|1622343060|USD|1.301
32252898|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2265.9|0.4413368|1000.02505512|2|1622343008|1622343060|USD|0.4414
32252899|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2265.5|0.8837|2002.02235|2|1622343008|1622343060|USD|0.8837
32252900|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2265.2|1.96469|4450.415788|2|1622343008|1622343060|USD|1.9647
32252901|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2265.2|0.45763372|1036.63190254|2|1622343008|1622343060|USD|0.4577
32252902|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2264.9|0.8861|2006.92789|2|1622343008|1622343060|USD|0.8861
32252903|Bitfinex|tETHF0:USTF0|2021-05-30 02:50:08|2264.9|1.96469|4449.826381|2|1622343008|1622343060|USD|1.9647
32252909|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269.4|27.45225586|62300.1494487|2|1622343116|1622343121|USD|27.4523
32252910|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269.4|1.8042|4094.45148|2|1622343116|1622343121|USD|1.8042
32252911|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269.4|0.874|1983.4556|2|1622343116|1622343121|USD|0.874
32252912|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269.3|1.072409|2433.6177437|2|1622343116|1622343121|USD|1.0725
32252913|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269.1|3.44858792|7825.19084927|2|1622343116|1622343121|USD|3.4486
32252914|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2269|0.8908|2021.2252|2|1622343116|1622343121|USD|0.8908
32252915|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2268.8|1.85693796|4213.02084365|2|1622343116|1622343121|USD|1.857
32252916|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2268.5|1.8253|4140.69305|2|1622343116|1622343121|USD|1.8253
32252917|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2268|0.440929|1000.026972|2|1622343116|1622343121|USD|0.441
32252918|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2267.8|1.6647|3775.20666|2|1622343116|1622343121|USD|1.6647
32252919|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2267.7|0.8709|1974.93993|2|1622343116|1622343121|USD|0.8709
32252920|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:56|2266.8|1.96469|4453.559292|2|1622343116|1622343121|USD|1.9647
32252921|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2270.1|23.13337911|52515.0839176|2|1622343104|1622343121|USD|23.1334
32252922|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2270|1.07211999|2433.7123773|2|1622343104|1622343121|USD|1.0722
32252923|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2270|4.23919539|9622.9735353|2|1622343104|1622343121|USD|4.2392
32252924|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2270|0.8795|1996.465|2|1622343104|1622343121|USD|0.8795
32252925|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2269.8|3.44426181|7817.78545634|2|1622343104|1622343121|USD|3.4443
32252926|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2269.5|1.85460251|4209.02039645|2|1622343104|1622343121|USD|1.8547
32252927|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2269.5|1.6358|3712.4481|2|1622343104|1622343121|USD|1.6358
32252928|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2269|0.8713|1976.9797|2|1622343104|1622343121|USD|0.8713
32252929|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2268.8|0.44077093|1000.02108598|2|1622343104|1622343121|USD|0.4408
32252930|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2268.4|0.8891|2016.83444|2|1622343104|1622343121|USD|0.8891
32252931|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2268.3|0.8881|2014.47723|2|1622343104|1622343121|USD|0.8881
32252932|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2267.6|0.8882|2014.08232|2|1622343104|1622343121|USD|0.8882
32252933|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2267.6|1.96469|4455.131044|2|1622343104|1622343121|USD|1.9647
32252934|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:44|2267.3|1.96469|4454.541637|2|1622343104|1622343121|USD|1.9647
32252935|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2272|2.10708737|4787.30250464|2|1622343092|1622343121|USD|2.1071
32252936|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.9|1.32163061|3002.61258286|2|1622343092|1622343121|USD|1.3217
32252937|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.9|1.1|2499.09|2|1622343092|1622343121|USD|1.1
32252938|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.8|7.91823574|17988.6479541|2|1622343092|1622343121|USD|7.9183
32252939|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.6|6.59852978|14989.2202482|2|1622343092|1622343121|USD|6.5986
32252940|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.5|0.8694|1974.8421|2|1622343092|1622343121|USD|0.8694
32252941|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.4|5.27882382|11990.3204247|2|1622343092|1622343121|USD|5.2789
32252942|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.4|1.07183814|2434.5731512|2|1622343092|1622343121|USD|1.0719
32252943|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271.1|4.22305906|9590.98943117|2|1622343092|1622343121|USD|4.2231
32252944|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2271|0.8778|1993.4838|2|1622343092|1622343121|USD|0.8778
32252945|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2270.9|3.43123549|7791.99267424|2|1622343092|1622343121|USD|3.4313
32252946|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2270.9|0.4564681|1036.59340829|2|1622343092|1622343121|USD|0.4565
32252947|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2270.6|1.84758834|4195.1340848|2|1622343092|1622343121|USD|1.8476
32252948|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2269.7|0.8837|2005.73389|2|1622343092|1622343121|USD|0.8837
32252949|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2269.6|0.44061329|1000.01592298|2|1622343092|1622343121|USD|0.4407
32252950|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2269.2|0.8815|2000.2998|2|1622343092|1622343121|USD|0.8815
32252951|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2268.7|1.2507|2837.46309|2|1622343092|1622343121|USD|1.2507
32252952|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2268.7|0.8812|1999.17844|2|1622343092|1622343121|USD|0.8812
32252953|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2268.1|1.3757|3120.22517|2|1622343092|1622343121|USD|1.3757
32252954|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:32|2267.6|1.3506|3062.62056|2|1622343092|1622343121|USD|1.3506
32252955|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2273|8.59765187|19542.4627005|2|1622343080|1622343121|USD|8.5977
32252956|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2273|4.28540019|9740.71463187|2|1622343080|1622343121|USD|4.2855
32252957|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2272.9|1.647|3743.4663|2|1622343080|1622343121|USD|1.647
32252958|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2272.9|1.07152076|2435.4595354|2|1622343080|1622343121|USD|1.0716
32252959|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2272.8|7.89553643|17944.9751981|2|1622343080|1622343121|USD|7.8956
32252960|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2272.6|6.57961369|14952.8300719|2|1622343080|1622343121|USD|6.5797
32252961|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2272.4|5.26369096|11961.2113375|2|1622343080|1622343121|USD|5.2637
32252962|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2271.6|0.8874|2015.81784|2|1622343080|1622343121|USD|0.8874
32252963|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2271.5|0.45635351|1036.60699797|2|1622343080|1622343121|USD|0.4564
32252964|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2271.2|0.45641786|1036.61624363|2|1622343080|1622343121|USD|0.4565
32252965|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2271|0.8801|1998.7071|2|1622343080|1622343121|USD|0.8801
32252966|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2270.5|0.44044447|1000.02916914|2|1622343080|1622343121|USD|0.4405
32252967|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2269.7|0.8901|2020.25997|2|1622343080|1622343121|USD|0.8901
32252968|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2269.7|1.96469|4459.256893|2|1622343080|1622343121|USD|1.9647
32252969|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2269.4|0.8851|2008.64594|2|1622343080|1622343121|USD|0.8851
32252970|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:20|2269.4|1.96469|4458.667486|2|1622343080|1622343121|USD|1.9647
32252971|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2271.2|23.12122528|52512.9268559|2|1622343068|1622343121|USD|23.1213
32252972|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2271.1|4.28874516|9740.16913288|2|1622343068|1622343121|USD|4.2888
32252973|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2271.1|1.07218629|2435.04228322|2|1622343068|1622343121|USD|1.0722
32252974|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2271|6.60535339|15000.7575487|2|1622343068|1622343121|USD|6.6054
32252975|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2271|0.8897|2020.5087|2|1622343068|1622343121|USD|0.8897
32252976|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2270.8|1.1|2497.88|2|1622343068|1622343121|USD|1.1
32252977|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2270|0.8846|2008.042|2|1622343068|1622343121|USD|0.8846
32252978|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2269.9|0.4405648|1000.03803952|2|1622343068|1622343121|USD|0.4406
32252979|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2269|0.8889|2016.9141|2|1622343068|1622343121|USD|0.8889
32252980|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2269|0.873|1980.837|2|1622343068|1622343121|USD|0.873
32252981|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2268.9|1.96469|4457.685141|2|1622343068|1622343121|USD|1.9647
32252982|Bitfinex|tETHF0:USTF0|2021-05-30 02:51:08|2268.7|1.96469|4457.292203|2|1622343068|1622343121|USD|1.9647
32253132|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:20|2272|0.85839271|1950.26823712|2|1622343140|1622343181|USD|0.8584
32253134|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:20|2271.8|0.4562891|1036.59757738|2|1622343140|1622343181|USD|0.4563
32253141|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:20|2270.5|0.44044245|1000.02458273|2|1622343140|1622343181|USD|0.4405
32253143|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:20|2270.3|0.8732|1982.42596|2|1622343140|1622343181|USD|0.8732
32253148|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2272.1|1.1|2499.31|2|1622343128|1622343181|USD|1.1
32253149|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2272|1.32561948|3011.80745856|2|1622343128|1622343181|USD|1.3257
32253150|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.9|7.95027282|18062.2248198|2|1622343128|1622343181|USD|7.9503
32253151|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.9|0.8858|2012.44902|2|1622343128|1622343181|USD|0.8858
32253152|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.8|1.07161182|2434.48773268|2|1622343128|1622343181|USD|1.0717
32253153|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.7|6.62532347|15050.7473268|2|1622343128|1622343181|USD|6.6254
32253154|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.6|0.8823|2004.23268|2|1622343128|1622343181|USD|0.8823
32253155|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.5|5.30023061|12039.4738306|2|1622343128|1622343181|USD|5.3003
32253156|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271.3|4.23967945|9629.58393479|2|1622343128|1622343181|USD|4.2397
32253157|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271|3.44511822|7823.86347762|2|1622343128|1622343181|USD|3.4452
32253158|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271|0.8911|2023.6881|2|1622343128|1622343181|USD|0.8911
32253159|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2271|0.8718|1979.8578|2|1622343128|1622343181|USD|0.8718
32253160|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2270.9|0.44036294|1000.02020045|2|1622343128|1622343181|USD|0.4404
32253161|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2270.7|1.85508071|4212.3317682|2|1622343128|1622343181|USD|1.8551
32253162|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2270.1|0.8711|1977.48411|2|1622343128|1622343181|USD|0.8711
32253163|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2270.1|0.45662991|1036.59555869|2|1622343128|1622343181|USD|0.4567
32253164|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2269.9|1.96469|4459.649831|2|1622343128|1622343181|USD|1.9647
32253165|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2269.6|0.8703|1975.23288|2|1622343128|1622343181|USD|0.8703
32253166|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2269.5|0.8731|1981.50045|2|1622343128|1622343181|USD|0.8731
32253167|Bitfinex|tETHF0:USTF0|2021-05-30 02:52:08|2269.5|1.96469|4458.863955|2|1622343128|1622343181|USD|1.9647
32253190|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2274.8|39.54826936|89964.4031401|2|1622343236|1622343240|USD|39.5483
32253191|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2274.2|0.8672|1972.18624|2|1622343236|1622343240|USD|0.8672
32253192|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2273.5|0.8892|2021.5962|2|1622343236|1622343240|USD|0.8892
32253193|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2272.6|1.96469|4464.954494|2|1622343236|1622343240|USD|1.9647
32253194|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2272.2|0.44010559|1000.0079216|2|1622343236|1622343240|USD|0.4402
32253195|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:56|2272|0.45624479|1036.58816288|2|1622343236|1622343240|USD|0.4563
32253196|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2271.6|37.16370398|84421.069961|2|1622343224|1622343240|USD|37.1638
32253197|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2271.4|0.8852|2010.64328|2|1622343224|1622343240|USD|0.8852
32253198|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2270.9|0.8738|1984.31242|2|1622343224|1622343240|USD|0.8738
32253199|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2270.1|0.8731|1982.02431|2|1622343224|1622343240|USD|0.8731
32253200|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2270.1|0.44052576|1000.03752778|2|1622343224|1622343240|USD|0.4406
32253201|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2269.7|1.96469|4459.256893|2|1622343224|1622343240|USD|1.9647
32253202|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:44|2269.5|1.96469|4458.863955|2|1622343224|1622343240|USD|1.9647
32253203|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2271.8|39.14160858|88921.906372|2|1622343212|1622343240|USD|39.1417
32253204|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2271.7|0.873|1983.1941|2|1622343212|1622343240|USD|0.873
32253205|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2271.4|0.8674|1970.21236|2|1622343212|1622343240|USD|0.8674
32253206|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2270.7|0.8786|1995.03702|2|1622343212|1622343240|USD|0.8786
32253207|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2270.7|0.44041116|1000.04162101|2|1622343212|1622343240|USD|0.4405
32253208|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:32|2270|1.96469|4459.8463|2|1622343212|1622343240|USD|1.9647
32253209|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2274.8|34.80729245|79179.6288653|2|1622343200|1622343240|USD|34.8073
32253210|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2274.3|1.7959|4084.41537|2|1622343200|1622343240|USD|1.7959
32253211|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2274.1|0.87|1978.467|2|1622343200|1622343240|USD|0.87
32253212|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2273.6|0.8707|1979.62352|2|1622343200|1622343240|USD|0.8707
32253213|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2273.2|1.96469|4466.133308|2|1622343200|1622343240|USD|1.9647
32253214|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2273|1.4524|3301.3052|2|1622343200|1622343240|USD|1.4524
32253215|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2273|1.96469|4465.74037|2|1622343200|1622343240|USD|1.9647
32253216|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:20|2272.6|0.44003729|1000.02874525|2|1622343200|1622343240|USD|0.4401
32253217|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:08|2275.5|39.81891974|90607.9518684|2|1622343188|1622343240|USD|39.819
32253218|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:08|2274.6|0.8791|1999.60086|2|1622343188|1622343240|USD|0.8791
32253219|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:08|2273.9|1.503|3417.6717|2|1622343188|1622343240|USD|1.503
32253220|Bitfinex|tETHF0:USTF0|2021-05-30 02:53:08|2273.8|1.96469|4467.312122|2|1622343188|1622343240|USD|1.9647
32253254|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2277.4|5.9782363|13614.8353496|2|1622343248|1622343300|USD|5.9783
32253255|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2276.8|0.45529831|1036.62319221|2|1622343248|1622343300|USD|0.4553
32253256|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2276.2|0.8784|1999.41408|2|1622343248|1622343300|USD|0.8784
32253257|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2275.9|0.8663|1971.61217|2|1622343248|1622343300|USD|0.8663
32253258|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2275.5|0.8803|2003.12265|2|1622343248|1622343300|USD|0.8803
32253259|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2275.4|0.43948413|1000.0021894|2|1622343248|1622343300|USD|0.4395
32253260|Bitfinex|tETHF0:USTF0|2021-05-30 02:54:08|2275.1|1.96469|4469.866219|2|1622343248|1622343300|USD|1.9647
32272622|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:30|2423.1|2.1885925|5303.17848675|1|1622362710|1622362740|USD|2.1886
32272623|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:30|2424|1.96469|4762.40856|1|1622362710|1622362740|USD|1.9647
32272624|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:30|2424.2|4.63|11224.046|1|1622362710|1622362740|USD|4.63
32272625|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2429.1|8.7832825|21335.4715208|1|1622362700|1622362740|USD|8.7833
32272627|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2423|9|21807|1|1622362700|1622362740|USD|9
32272628|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2423.1|13.2884|32199.12204|1|1622362700|1622362740|USD|13.2884
32272629|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2424.6|4.56|11056.176|1|1622362700|1622362740|USD|4.56
32272630|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2424.6|14.3323|34750.09458|1|1622362700|1622362740|USD|14.3323
32272631|Bitfinex|tETHF0:USTF0|2021-05-30 08:18:20|2424.6|50|121230|1|1622362700|1622362740|USD|50
34210896|Bitfinex|tETHF0:USTF0|2021-06-22 09:53:28|1862.2|1.68630591|3140.2388656|1|1624355608|1624355641|USD|1.6864
34210897|Bitfinex|tETHF0:USTF0|2021-06-22 09:53:28|1862.4|3.11849409|5807.88339322|1|1624355608|1624355641|USD|3.1185
34210898|Bitfinex|tETHF0:USTF0|2021-06-22 09:53:28|1862.4|4.8048|8948.45952|1|1624355608|1624355641|USD|4.8048
34395876|Bitfinex|tETHF0:USTF0|2021-06-23 08:09:58|1993.7|9.19816|18338.371592|1|1624435798|1624435800|USD|9.1982
34395877|Bitfinex|tETHF0:USTF0|2021-06-23 08:09:58|1994.1|2.20527|4397.528907|1|1624435798|1624435800|USD|2.2053
34395878|Bitfinex|tETHF0:USTF0|2021-06-23 08:09:58|1994.1|15.9438|31793.53158|1|1624435798|1624435800|USD|15.9438
34395879|Bitfinex|tETHF0:USTF0|2021-06-23 08:09:58|1994.3|2.20527|4397.969961|1|1624435798|1624435800|USD|2.2053
34395880|Bitfinex|tETHF0:USTF0|2021-06-23 08:09:58|1994.3|29.5525|58936.55075|1|1624435798|1624435800|USD|29.5525
37600613|Bitfinex|tETHF0:USTF0|2021-08-13 23:16:51|3300.7|0.562593|1856.9507151|2|1628896611|1628896620|USD|0.5626
37600614|Bitfinex|tETHF0:USTF0|2021-08-13 23:16:51|3300.7|0.437407|1443.7492849|2|1628896611|1628896620|USD|0.4375
37600615|Bitfinex|tETHF0:USTF0|2021-08-13 23:16:51|3300.7|1|3300.7|2|1628896611|1628896620|USD|1
37600616|Bitfinex|tETHF0:USTF0|2021-08-13 23:16:51|3300.7|1|3300.7|2|1628896611|1628896620|USD|1
39737028|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.4|0.82421866|2767.23172908|1|1631049857|1631049901|USD|0.8243
39737029|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.4|0.90902234|3051.95160432|1|1631049857|1631049901|USD|0.9091
39737030|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.6|0.5876|1972.92576|1|1631049857|1631049901|USD|0.5876
39737031|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.6|1.840392|6179.3001792|1|1631049857|1631049901|USD|1.8404
39737032|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.6|0.838767|2816.2440792|1|1631049857|1631049901|USD|0.8388
39737033|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.6|5|16788|1|1631049857|1631049901|USD|5
39737034|Bitfinex|tETHF0:USTF0|2021-09-07 21:24:17|3357.6|5|16788|1|1631049857|1631049901|USD|5
39739117|Bitfinex|tETHF0:USTF0|2021-09-07 21:27:03|3319.8|2.600459|8633.0037882|1|1631050023|1631050080|USD|2.6005
39739119|Bitfinex|tETHF0:USTF0|2021-09-07 21:27:03|3321.6|2.30551|7657.982016|1|1631050023|1631050080|USD|2.3056
39739120|Bitfinex|tETHF0:USTF0|2021-09-07 21:27:03|3321.7|0.492392|1635.5785064|1|1631050023|1631050080|USD|0.4924
39739121|Bitfinex|tETHF0:USTF0|2021-09-07 21:27:03|3321.7|5.5824|18543.05808|1|1631050023|1631050080|USD|5.5824
39739122|Bitfinex|tETHF0:USTF0|2021-09-07 21:27:03|3321.7|5.5824|18543.05808|1|1631050023|1631050080|USD|5.5824
40511026|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3483.4|0.4200936|1463.35404624|1|1631874205|1631874240|USD|0.4201
40511027|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3483.8|2.40575|8381.15185|1|1631874205|1631874240|USD|2.4058
40511028|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3483.9|2.00914448|6999.65845387|1|1631874205|1631874240|USD|2.0092
40511029|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3483.9|0.5|1741.95|1|1631874205|1631874240|USD|0.5
40511030|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3484.1|0.86106192|3000.02583547|1|1631874205|1631874240|USD|0.8611
40511031|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3484.2|2.40575|8382.11415|1|1631874205|1631874240|USD|2.4058
40511032|Bitfinex|tETHF0:USTF0|2021-09-17 10:23:25|3484.2|8.6018|29970.39156|1|1631874205|1631874240|USD|8.6018
40528645|Bitfinex|tETHF0:USTF0|2021-09-17 12:05:26|3412.9|1.6763|5721.04427|1|1631880326|1631880360|USD|1.6763
40528646|Bitfinex|tETHF0:USTF0|2021-09-17 12:05:26|3412.9|1.6763|5721.04427|1|1631880326|1631880360|USD|1.6763
41684092|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3158.7|2.919282|9221.1360534|2|1633084201.39|1633084260|USD|2.9193
41684094|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3157.4|0.4022|1269.90628|2|1633084201.37|1633084260|USD|0.4022
41684095|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3157.3|2.520318|7957.4000214|2|1633084201.36|1633084260|USD|2.5204
41684096|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3156.4|0.33588131|1060.17576688|2|1633084201.36|1633084260|USD|0.3359
41684097|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3156.4|0.41411869|1307.12423312|2|1633084201.36|1633084260|USD|0.4142
41684098|Bitfinex|tETHF0:USTF0|2021-10-01 10:30:01|3156.4|6.8418|21595.45752|2|1633084201.35|1633084260|USD|6.8418
41696876|Bitfinex|tETHF0:USTF0|2021-10-01 10:43:39|3233|0.71273868|2304.28415244|2|1633085019.79|1633085040|USD|0.7128
41696877|Bitfinex|tETHF0:USTF0|2021-10-01 10:43:39|3233|0.58826132|1901.84884756|2|1633085019.79|1633085040|USD|0.5883
41696878|Bitfinex|tETHF0:USTF0|2021-10-01 10:43:39|3233|1.301|4206.133|2|1633085019.79|1633085040|USD|1.301
41890228|Bitfinex|tETHF0:USTF0|2021-10-04 15:06:41|3295|1.01840338|3355.6391371|2|1633360001.57|1633360020|USD|1.0185
41890229|Bitfinex|tETHF0:USTF0|2021-10-04 15:06:41|3295|2.56613|8455.39835|2|1633360001.57|1633360020|USD|2.5662
41890230|Bitfinex|tETHF0:USTF0|2021-10-04 15:06:41|3295|3.58453338|11811.0374871|2|1633360001.57|1633360020|USD|3.5846
42037640|Bitfinex|tETHF0:USTF0|2021-10-06 13:18:21|3520|3.91497307|13780.7052064|1|1633526301.81|1633526342|USD|3.915
42037642|Bitfinex|tETHF0:USTF0|2021-10-06 13:18:21|3520.2|1.04502693|3678.70379899|1|1633526301.81|1633526342|USD|1.0451
42037643|Bitfinex|tETHF0:USTF0|2021-10-06 13:18:21|3520.2|5|17601|1|1633526301.79|1633526342|USD|5
42046022|Bitfinex|tETHF0:USTF0|2021-10-06 16:05:53|3590.5|0.7626878|2738.4305459|1|1633536353.35|1633536360|USD|0.7627
42046023|Bitfinex|tETHF0:USTF0|2021-10-06 16:05:53|3590.5|1|3590.5|1|1633536353.34|1633536360|USD|1
42259068|Bitfinex|tETHF0:USTF0|2021-10-10 21:17:42|3437.8|0.827212|2843.7894136|1|1633900662.55|1633900680|USD|0.8273
42259069|Bitfinex|tETHF0:USTF0|2021-10-10 21:17:42|3437.9|0.67184286|2309.72856839|1|1633900662.55|1633900680|USD|0.6719
42259070|Bitfinex|tETHF0:USTF0|2021-10-10 21:17:42|3438|0.33090237|1137.64234806|1|1633900662.54|1633900680|USD|0.331
42259071|Bitfinex|tETHF0:USTF0|2021-10-10 21:17:42|3438|2|6876|1|1633900662.53|1633900680|USD|2
42454642|Bitfinex|tETHF0:USTF0|2021-10-13 23:00:12|3610.7|0.48206654|1740.59765598|2|1634166012.71|1634166060|USD|0.4821
42454645|Bitfinex|tETHF0:USTF0|2021-10-13 23:00:12|3610.4|0.31797214|1148.00661426|2|1634166012.7|1634166060|USD|0.318
42454646|Bitfinex|tETHF0:USTF0|2021-10-13 23:00:12|3610.4|1|3610.4|2|1634166012.65|1634166060|USD|1
42579193|Bitfinex|tETHF0:USTF0|2021-10-16 07:23:15|3836.5|0.99794904|3828.63149196|1|1634368995.4|1634369040|USD|0.998
42579195|Bitfinex|tETHF0:USTF0|2021-10-16 07:23:15|3836.5|1|3836.5|1|1634368995.4|1634369040|USD|1
42581148|Bitfinex|tETHF0:USTF0|2021-10-16 08:54:01|3941.4|1.68017096|6622.22582174|2|1634374441.59|1634374501|USD|1.6802
42581150|Bitfinex|tETHF0:USTF0|2021-10-16 08:54:01|3939.7|0.319|1256.7643|2|1634374441.58|1634374501|USD|0.319
42581151|Bitfinex|tETHF0:USTF0|2021-10-16 08:54:01|3939.7|2|7879.4|2|1634374441.58|1634374501|USD|2