10160266|Deribit|BTC-PERPETUAL|2020-12-24 22:36:12|23746|1500|1500|2|1608849372|1608849380|USD|0.0632
10169457|Deribit|BTC-25DEC20|2020-12-25 00:04:20|23720|2000|2000|1|1608854660|1608854670|USD|0.0844
10174397|Deribit|BTC-PERPETUAL|2020-12-25 04:28:25|23526|2120|2120|2|1608870505|1608870510|USD|0.0902
10174398|Deribit|BTC-PERPETUAL|2020-12-25 04:28:25|23531|2000|2000|2|1608870505|1608870510|USD|0.085
10174399|Deribit|BTC-PERPETUAL|2020-12-25 04:28:25|23531|5680|5680|2|1608870505|1608870510|USD|0.2414
10174400|Deribit|BTC-PERPETUAL|2020-12-25 04:28:27|23531.5|10000|10000|2|1608870507|1608870510|USD|0.425
10174401|Deribit|BTC-PERPETUAL|2020-12-25 04:28:28|23533|10000|10000|2|1608870508|1608870510|USD|0.425
10174481|Deribit|BTC-PERPETUAL|2020-12-25 04:52:20|23561.5|10000|10000|2|1608871940|1608871940|USD|0.4245
10174482|Deribit|BTC-PERPETUAL|2020-12-25 04:52:37|23562.5|1670|1670|2|1608871957|1608871960|USD|0.0709
10174493|Deribit|BTC-PERPETUAL|2020-12-25 04:52:37|23566.5|2000|2000|2|1608871957|1608871960|USD|0.0849
10174494|Deribit|BTC-PERPETUAL|2020-12-25 04:52:37|23566.5|5290|5290|2|1608871957|1608871960|USD|0.2245
10176195|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23549.5|2000|2000|2|1608880685|1608880690|USD|0.085
10176197|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23551|6000|6000|2|1608880685|1608880690|USD|0.2548
10176198|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23551.5|18840|18840|2|1608880685|1608880690|USD|0.8
10176199|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23551.5|7060|7060|2|1608880685|1608880690|USD|0.2998
10176200|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23552|23550|23550|2|1608880685|1608880690|USD|1
10176201|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23552.5|14130|14130|2|1608880685|1608880690|USD|0.6
10176202|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23553|10000|10000|2|1608880685|1608880690|USD|0.4246
10176203|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23553|17650|17650|2|1608880685|1608880690|USD|0.7494
10176206|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23553.5|47100|47100|2|1608880685|1608880690|USD|1.9998
10176210|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23554.5|1000|1000|2|1608880685|1608880690|USD|0.0425
10176211|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23554.5|28270|28270|2|1608880685|1608880690|USD|1.2002
10176212|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23555|4600|4600|2|1608880685|1608880690|USD|0.1953
10176213|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23555.5|40000|40000|2|1608880685|1608880690|USD|1.6982
10176214|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23555.5|1180|1180|2|1608880685|1608880690|USD|0.0501
10176216|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23556|7310|7310|2|1608880685|1608880690|USD|0.3104
10176217|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23556.5|1000|1000|2|1608880685|1608880690|USD|0.0425
10176218|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23557|6590|6590|2|1608880685|1608880690|USD|0.2798
10176219|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23557.5|6000|6000|2|1608880685|1608880690|USD|0.2547
10176220|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23557.5|28270|28270|2|1608880685|1608880690|USD|1.2001
10176223|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23558.5|3000|3000|2|1608880685|1608880690|USD|0.1274
10176224|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23559|22500|22500|2|1608880685|1608880690|USD|0.9551
10176225|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23559.5|3860|3860|2|1608880685|1608880690|USD|0.1639
10176228|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23559.5|10030|10030|2|1608880685|1608880690|USD|0.4258
10176229|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23560|2990|2990|2|1608880685|1608880690|USD|0.127
10176230|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23560|6970|6970|2|1608880685|1608880690|USD|0.2959
10176231|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23560|3000|3000|2|1608880685|1608880690|USD|0.1274
10176232|Deribit|BTC-PERPETUAL|2020-12-25 07:18:05|23560|210490|210490|2|1608880685|1608880690|USD|8.9343
10176234|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23501.5|7000|7000|1|1608880685|1608880690|USD|0.2979
10176235|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23501|5000|5000|1|1608880685|1608880690|USD|0.2128
10176237|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23500.5|5000|5000|1|1608880685|1608880690|USD|0.2128
10176238|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23499.5|4660|4660|1|1608880685|1608880690|USD|0.1984
10176239|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23499.5|7000|7000|1|1608880685|1608880690|USD|0.2979
10176240|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23498.5|11740|11740|1|1608880685|1608880690|USD|0.4997
10176241|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23497.5|7000|7000|1|1608880685|1608880690|USD|0.298
10176242|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23497.5|7000|7000|1|1608880685|1608880690|USD|0.298
10176243|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23495.5|1490|1490|1|1608880685|1608880690|USD|0.0635
10176244|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23491.5|22500|22500|1|1608880685|1608880690|USD|0.9578
10176245|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23485.5|5000|5000|1|1608880685|1608880690|USD|0.2129
10176246|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23484.5|5000|5000|1|1608880685|1608880690|USD|0.213
10176247|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23482.5|14230|14230|1|1608880685|1608880690|USD|0.606
10176248|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23479|2500|2500|1|1608880685|1608880690|USD|0.1065
10176249|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23478|5500|5500|1|1608880685|1608880690|USD|0.2343
10176250|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23477.5|14950|14950|1|1608880685|1608880690|USD|0.6368
10176251|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23469.5|2500|2500|1|1608880685|1608880690|USD|0.1066
10176252|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23469|14230|14230|1|1608880685|1608880690|USD|0.6064
10176253|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23468|7920|7920|1|1608880685|1608880690|USD|0.3375
10176254|Deribit|BTC-25DEC20|2020-12-25 07:18:05|23467.5|378040|378040|1|1608880685|1608880690|USD|16.1091
10176256|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23553|14130|14130|2|1608880686|1608880690|USD|0.6
10176257|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23554.5|65800|65800|2|1608880686|1608880690|USD|2.7936
10176259|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23558|5880|5880|2|1608880686|1608880690|USD|0.2496
10176260|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23559.5|24850|24850|2|1608880686|1608880690|USD|1.0548
10176261|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23560|3600|3600|2|1608880686|1608880690|USD|0.1529
10176262|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23560|2990|2990|2|1608880686|1608880690|USD|0.127
10176264|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23560|47120|47120|2|1608880686|1608880690|USD|2
10176265|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23560.5|141360|141360|2|1608880686|1608880690|USD|5.9999
10176266|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23561|10120|10120|2|1608880686|1608880690|USD|0.4296
10176267|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23561.5|8000|8000|2|1608880686|1608880690|USD|0.3396
10176268|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23562|2570|2570|2|1608880686|1608880690|USD|0.1091
10176269|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23562|5740|5740|2|1608880686|1608880690|USD|0.2437
10176273|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23563.5|22500|22500|2|1608880686|1608880690|USD|0.9549
10176274|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23563.5|9720|9720|2|1608880686|1608880690|USD|0.4126
10176275|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23564|3040|3040|2|1608880686|1608880690|USD|0.1291
10176276|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23564|6000|6000|2|1608880686|1608880690|USD|0.2547
10176277|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23564.5|3000|3000|2|1608880686|1608880690|USD|0.1274
10176278|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23565|1200|1200|2|1608880686|1608880690|USD|0.051
10176279|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23565|30000|30000|2|1608880686|1608880690|USD|1.2731
10176280|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23566|8040|8040|2|1608880686|1608880690|USD|0.3412
10176282|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23566|50000|50000|2|1608880686|1608880690|USD|2.1218
10176283|Deribit|BTC-PERPETUAL|2020-12-25 07:18:06|23566.5|2020|2020|2|1608880686|1608880690|USD|0.0858
10176285|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23500|8630|8630|1|1608880686|1608880690|USD|0.3673
10176286|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23492|22500|22500|1|1608880686|1608880690|USD|0.9578
10176287|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23479.5|2500|2500|1|1608880686|1608880690|USD|0.1065
10176288|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23468|400000|400000|1|1608880686|1608880690|USD|17.0445
10176289|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23467.5|7670|7670|1|1608880686|1608880690|USD|0.3269
10176290|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23467.5|7670|7670|1|1608880686|1608880690|USD|0.3269
10176291|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23467.5|11740|11740|1|1608880686|1608880690|USD|0.5003
10176292|Deribit|BTC-25DEC20|2020-12-25 07:18:06|23467|1580|1580|1|1608880686|1608880690|USD|0.0674
10176305|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23552|47100|47100|2|1608880701|1608880710|USD|1.9999
10176307|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23554.5|6000|6000|2|1608880701|1608880710|USD|0.2548
10176308|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23555|3000|3000|2|1608880701|1608880710|USD|0.1274
10176311|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23556|19990|19990|2|1608880701|1608880710|USD|0.8487
10176312|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23556|6610|6610|2|1608880701|1608880710|USD|0.2807
10176313|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23556.5|10260|10260|2|1608880701|1608880710|USD|0.4356
10176314|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23557|28270|28270|2|1608880701|1608880710|USD|1.2001
10176315|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23557.5|3000|3000|2|1608880701|1608880710|USD|0.1274
10176316|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23558|137620|137620|2|1608880701|1608880710|USD|5.8418
10176317|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23558.5|13300|13300|2|1608880701|1608880710|USD|0.5646
10176318|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23559|18210|18210|2|1608880701|1608880710|USD|0.773
10176320|Deribit|BTC-PERPETUAL|2020-12-25 07:18:21|23559.5|4180|4180|2|1608880701|1608880710|USD|0.1775
10177049|Deribit|BTC-PERPETUAL|2020-12-25 07:44:24|23621|9100|9100|2|1608882264|1608882270|USD|0.3853
10177191|Deribit|BTC-PERPETUAL|2020-12-25 07:47:35|23668|10000|10000|2|1608882455|1608882460|USD|0.4226
10177394|Deribit|BTC-PERPETUAL|2020-12-25 07:52:20|23700.5|2370|2370|1|1608882740|1608882740|USD|0.1
10177401|Deribit|BTC-PERPETUAL|2020-12-25 07:52:22|23700.5|2370|2370|1|1608882742|1608882750|USD|0.1
10177402|Deribit|BTC-PERPETUAL|2020-12-25 07:52:24|23700.5|2370|2370|1|1608882744|1608882750|USD|0.1
10177403|Deribit|BTC-PERPETUAL|2020-12-25 07:52:26|23700.5|2370|2370|1|1608882746|1608882750|USD|0.1
10177413|Deribit|BTC-PERPETUAL|2020-12-25 07:52:35|23712.5|8720|8720|1|1608882755|1608882760|USD|0.3678
10177414|Deribit|BTC-PERPETUAL|2020-12-25 07:52:38|23714|2370|2370|1|1608882758|1608882760|USD|0.1
10177476|Deribit|BTC-PERPETUAL|2020-12-25 07:54:38|23699|10000|10000|2|1608882878|1608882880|USD|0.422
10177582|Deribit|BTC-26MAR21|2020-12-25 07:59:31|24677|10000|10000|1|1608883171|1608883180|USD|0.4053
10178578|Deribit|BTC-PERPETUAL|2020-12-25 08:24:06|23838|2520|2520|1|1608884646|1608884650|USD|0.1058
10178580|Deribit|BTC-PERPETUAL|2020-12-25 08:24:06|23838|2150|2150|1|1608884646|1608884650|USD|0.0902
10178581|Deribit|BTC-PERPETUAL|2020-12-25 08:24:08|23842.5|4770|4770|1|1608884648|1608884650|USD|0.2001
10178582|Deribit|BTC-PERPETUAL|2020-12-25 08:24:10|23842.5|4770|4770|1|1608884650|1608884660|USD|0.2001
10178586|Deribit|BTC-PERPETUAL|2020-12-25 08:24:40|23834.5|1800|1800|2|1608884680|1608884690|USD|0.0756
10178589|Deribit|BTC-PERPETUAL|2020-12-25 08:24:42|23838.5|2000|2000|2|1608884682|1608884690|USD|0.0839
10178592|Deribit|BTC-PERPETUAL|2020-12-25 08:24:44|23839|2000|2000|2|1608884684|1608884690|USD|0.0839
10181182|Deribit|BTC-PERPETUAL|2020-12-25 10:07:06|24036.5|5000|5000|2|1608890826|1608890830|USD|0.2081
10181219|Deribit|BTC-PERPETUAL|2020-12-25 10:08:38|24065|4790|4790|2|1608890918|1608890920|USD|0.1991
10181220|Deribit|BTC-PERPETUAL|2020-12-25 10:08:39|24067.5|2000|2000|2|1608890919|1608890920|USD|0.0831
10182493|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24112.5|8320|8320|2|1608895520|1608895530|USD|0.3451
10182495|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24117|1030|1030|2|1608895520|1608895530|USD|0.0428
10182496|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24117|9700|9700|2|1608895520|1608895530|USD|0.4023
10182497|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24117|15000|15000|2|1608895520|1608895530|USD|0.622
10182498|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24117.5|2990|2990|2|1608895520|1608895530|USD|0.124
10182499|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24117.5|1170|1170|2|1608895520|1608895530|USD|0.0486
10182501|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24118.5|1400|1400|2|1608895520|1608895530|USD|0.0581
10182503|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24122|3000|3000|2|1608895520|1608895530|USD|0.1244
10182506|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24122.5|6000|6000|2|1608895520|1608895530|USD|0.2488
10182507|Deribit|BTC-PERPETUAL|2020-12-25 11:25:20|24124.5|11260|11260|2|1608895520|1608895530|USD|0.4668
10182514|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24122|3000|3000|2|1608895521|1608895530|USD|0.1244
10182516|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24126|19300|19300|2|1608895521|1608895530|USD|0.8
10182517|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24127.5|6000|6000|2|1608895521|1608895530|USD|0.2487
10182519|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24128|8000|8000|2|1608895521|1608895530|USD|0.3316
10182520|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24128|3000|3000|2|1608895521|1608895530|USD|0.1244
10182521|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24128|1440|1440|2|1608895521|1608895530|USD|0.0597
10182522|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24128.5|6030|6030|2|1608895521|1608895530|USD|0.25
10182524|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24129|3000|3000|2|1608895521|1608895530|USD|0.1244
10182526|Deribit|BTC-PERPETUAL|2020-12-25 11:25:21|24129.5|1520|1520|1|1608895521|1608895530|USD|0.063
10182531|Deribit|BTC-PERPETUAL|2020-12-25 11:25:22|24121.5|2600|2600|2|1608895522|1608895530|USD|0.1078
10182534|Deribit|BTC-PERPETUAL|2020-12-25 11:25:22|24127|6000|6000|2|1608895522|1608895530|USD|0.2487
10182535|Deribit|BTC-PERPETUAL|2020-12-25 11:25:22|24128|24130|24130|2|1608895522|1608895530|USD|1.0001
10182536|Deribit|BTC-PERPETUAL|2020-12-25 11:25:22|24128.5|9850|9850|2|1608895522|1608895530|USD|0.4083
10182538|Deribit|BTC-PERPETUAL|2020-12-25 11:25:22|24129|1740|1740|2|1608895522|1608895530|USD|0.0722
10182540|Deribit|BTC-PERPETUAL|2020-12-25 11:25:23|24118|2500|2500|2|1608895523|1608895530|USD|0.1037
10182545|Deribit|BTC-PERPETUAL|2020-12-25 11:25:23|24127.5|8310|8310|2|1608895523|1608895530|USD|0.3445
10182546|Deribit|BTC-PERPETUAL|2020-12-25 11:25:23|24128|2990|2990|2|1608895523|1608895530|USD|0.124
10182547|Deribit|BTC-PERPETUAL|2020-12-25 11:25:23|24128.5|9920|9920|2|1608895523|1608895530|USD|0.4112
10182549|Deribit|BTC-PERPETUAL|2020-12-25 11:25:23|24129.5|18730|18730|2|1608895523|1608895530|USD|0.7763
10182551|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24121|6030|6030|2|1608895524|1608895530|USD|0.25
10182553|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24126|1690|1690|2|1608895524|1608895530|USD|0.0701
10182556|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24129|6040|6040|2|1608895524|1608895530|USD|0.2504
10182557|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24129.5|21440|21440|2|1608895524|1608895530|USD|0.8886
10182559|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24124|6030|6030|2|1608895524|1608895530|USD|0.25
10182560|Deribit|BTC-PERPETUAL|2020-12-25 11:25:24|24125.5|25930|25930|2|1608895524|1608895530|USD|1.0748
10182561|Deribit|BTC-PERPETUAL|2020-12-25 11:25:26|24130|2500|2500|1|1608895526|1608895530|USD|0.1037
10183511|Deribit|BTC-26MAR21|2020-12-25 11:27:47|25455.5|1300|1300|2|1608895667|1608895670|USD|0.0511
10183819|Deribit|BTC-PERPETUAL|2020-12-25 11:28:07|24290|3000|3000|2|1608895687|1608895690|USD|0.1236
10183917|Deribit|BTC-PERPETUAL|2020-12-25 11:28:11|24312|1880|1880|2|1608895691|1608895700|USD|0.0774
10185058|Deribit|BTC-25JUN21|2020-12-25 11:30:18|26426.5|2000|2000|2|1608895818|1608895820|USD|0.0757
10185059|Deribit|BTC-25JUN21|2020-12-25 11:30:18|26433.5|3000|3000|1|1608895818|1608895820|USD|0.1135
10185061|Deribit|BTC-25JUN21|2020-12-25 11:30:19|26433.5|4540|4540|1|1608895819|1608895820|USD|0.1718
10185411|Deribit|BTC-25JUN21|2020-12-25 11:30:20|26486|5000|5000|2|1608895820|1608895830|USD|0.1888
10185413|Deribit|BTC-26MAR21|2020-12-25 11:30:20|25792.5|2000|2000|2|1608895820|1608895830|USD|0.0776
10185414|Deribit|BTC-26MAR21|2020-12-25 11:30:20|25797|1000|1000|2|1608895820|1608895830|USD|0.0388
10185418|Deribit|BTC-25JUN21|2020-12-25 11:30:21|26485.5|2000|2000|2|1608895821|1608895830|USD|0.0756
10185419|Deribit|BTC-25JUN21|2020-12-25 11:30:21|26488.5|2660|2660|2|1608895821|1608895830|USD|0.1005
10185422|Deribit|BTC-PERPETUAL|2020-12-25 11:30:21|24525|2240|2240|2|1608895821|1608895830|USD|0.0914
10185423|Deribit|BTC-26MAR21|2020-12-25 11:30:21|25796.5|5000|5000|2|1608895821|1608895830|USD|0.1939
10185425|Deribit|BTC-26MAR21|2020-12-25 11:30:22|25780|2000|2000|2|1608895822|1608895830|USD|0.0776
10185426|Deribit|BTC-26MAR21|2020-12-25 11:30:22|25780.5|2780|2780|2|1608895822|1608895830|USD|0.1079
10185427|Deribit|BTC-26MAR21|2020-12-25 11:30:23|25788|2220|2220|2|1608895823|1608895830|USD|0.0861
10185429|Deribit|BTC-26MAR21|2020-12-25 11:30:23|25800|1000|1000|2|1608895823|1608895830|USD|0.0388
10185432|Deribit|BTC-26MAR21|2020-12-25 11:30:24|25801|1000|1000|2|1608895824|1608895830|USD|0.0388
10185433|Deribit|BTC-26MAR21|2020-12-25 11:30:24|25804|4000|4000|1|1608895824|1608895830|USD|0.1551
10185438|Deribit|BTC-26MAR21|2020-12-25 11:30:25|25804|1840|1840|1|1608895825|1608895830|USD|0.0714
10186621|Deribit|BTC-26MAR21|2020-12-25 11:32:13|25885|2000|2000|2|1608895933|1608895940|USD|0.0773
10186622|Deribit|BTC-26MAR21|2020-12-25 11:32:13|25887.5|1080|1080|2|1608895933|1608895940|USD|0.0418
10186623|Deribit|BTC-26MAR21|2020-12-25 11:32:13|25889.5|2440|2440|2|1608895933|1608895940|USD|0.0943
10186624|Deribit|BTC-26MAR21|2020-12-25 11:32:13|25893|2360|2360|2|1608895933|1608895940|USD|0.0912
10186628|Deribit|BTC-26MAR21|2020-12-25 11:32:14|25875.5|2820|2820|2|1608895934|1608895940|USD|0.109
10186629|Deribit|BTC-26MAR21|2020-12-25 11:32:14|25876|4640|4640|2|1608895934|1608895940|USD|0.1794
10186630|Deribit|BTC-26MAR21|2020-12-25 11:32:15|25865.5|1250|1250|2|1608895935|1608895940|USD|0.0484
10186631|Deribit|BTC-26MAR21|2020-12-25 11:32:15|25866|4210|4210|2|1608895935|1608895940|USD|0.1628
10186632|Deribit|BTC-26MAR21|2020-12-25 11:32:15|25866|1240|1240|2|1608895935|1608895940|USD|0.048
10186634|Deribit|BTC-26MAR21|2020-12-25 11:32:15|25901|5480|5480|1|1608895935|1608895940|USD|0.2116
10186635|Deribit|BTC-26MAR21|2020-12-25 11:32:16|25871.5|2000|2000|2|1608895936|1608895940|USD|0.0774
10186636|Deribit|BTC-26MAR21|2020-12-25 11:32:16|25872|3130|3130|2|1608895936|1608895940|USD|0.121
10186638|Deribit|BTC-26MAR21|2020-12-25 11:32:17|25861|3870|3870|2|1608895937|1608895940|USD|0.1497
10186645|Deribit|BTC-26MAR21|2020-12-25 11:32:18|25851|1250|1250|2|1608895938|1608895940|USD|0.0484
10186646|Deribit|BTC-26MAR21|2020-12-25 11:32:18|25867|3750|3750|2|1608895938|1608895940|USD|0.145
10186647|Deribit|BTC-26MAR21|2020-12-25 11:32:19|25864.5|2000|2000|2|1608895939|1608895940|USD|0.0774
10186648|Deribit|BTC-26MAR21|2020-12-25 11:32:19|25865|3000|3000|2|1608895939|1608895940|USD|0.116
10186649|Deribit|BTC-26MAR21|2020-12-25 11:32:19|25843.5|1250|1250|2|1608895939|1608895940|USD|0.0484
10186650|Deribit|BTC-26MAR21|2020-12-25 11:32:19|25861|1250|1250|2|1608895939|1608895940|USD|0.0484
10186651|Deribit|BTC-26MAR21|2020-12-25 11:32:19|25865.5|1640|1640|2|1608895939|1608895940|USD|0.0635
10186672|Deribit|BTC-26MAR21|2020-12-25 11:32:20|25845.5|1250|1250|2|1608895940|1608895950|USD|0.0484
10186673|Deribit|BTC-26MAR21|2020-12-25 11:32:20|25866|3750|3750|2|1608895940|1608895950|USD|0.145
10186675|Deribit|BTC-26MAR21|2020-12-25 11:32:21|25832.5|3800|3800|2|1608895941|1608895950|USD|0.1472
10186676|Deribit|BTC-26MAR21|2020-12-25 11:32:21|25866|1100|1100|2|1608895941|1608895950|USD|0.0426
10186677|Deribit|BTC-26MAR21|2020-12-25 11:32:22|25830.5|1010|1010|2|1608895942|1608895950|USD|0.0392
10186679|Deribit|BTC-26MAR21|2020-12-25 11:32:22|25860|3890|3890|2|1608895942|1608895950|USD|0.1505
10191330|Deribit|BTC-PERPETUAL|2020-12-25 12:58:18|24381|4690|4690|1|1608901098|1608901100|USD|0.1924
10191331|Deribit|BTC-PERPETUAL|2020-12-25 12:58:18|24380.5|1690|1690|1|1608901098|1608901100|USD|0.0694
10191333|Deribit|BTC-PERPETUAL|2020-12-25 12:58:18|24384|5380|5380|1|1608901098|1608901100|USD|0.2207
10191335|Deribit|BTC-PERPETUAL|2020-12-25 12:58:19|24381.5|4980|4980|1|1608901099|1608901100|USD|0.2043
10191396|Deribit|BTC-PERPETUAL|2020-12-25 12:58:20|24376|4900|4900|1|1608901100|1608901110|USD|0.2011
10191397|Deribit|BTC-PERPETUAL|2020-12-25 12:58:21|24377|5000|5000|1|1608901101|1608901110|USD|0.2052
10191468|Deribit|BTC-PERPETUAL|2020-12-25 12:59:06|24365.5|1030|1030|1|1608901146|1608901150|USD|0.0423
10191470|Deribit|BTC-PERPETUAL|2020-12-25 12:59:06|24365.5|3960|3960|1|1608901146|1608901150|USD|0.1626
10191472|Deribit|BTC-PERPETUAL|2020-12-25 12:59:07|24366|4800|4800|1|1608901147|1608901150|USD|0.197
10191473|Deribit|BTC-PERPETUAL|2020-12-25 12:59:07|24376|5000|5000|1|1608901147|1608901150|USD|0.2052
10191474|Deribit|BTC-PERPETUAL|2020-12-25 12:59:08|24376|1910|1910|1|1608901148|1608901150|USD|0.0784
10191477|Deribit|BTC-PERPETUAL|2020-12-25 12:59:08|24376|2350|2350|1|1608901148|1608901150|USD|0.0965
10191493|Deribit|BTC-PERPETUAL|2020-12-25 12:59:46|24373.5|2990|2990|1|1608901186|1608901190|USD|0.1227
10195321|Deribit|BTC-PERPETUAL|2020-12-25 14:43:38|23956|7410|7410|1|1608907418|1608907422|USD|0.3094
10195322|Deribit|BTC-PERPETUAL|2020-12-25 14:43:38|23950.5|1280|1280|1|1608907418|1608907422|USD|0.0535
10195323|Deribit|BTC-PERPETUAL|2020-12-25 14:43:38|23950.5|5000|5000|1|1608907418|1608907422|USD|0.2088
10195324|Deribit|BTC-PERPETUAL|2020-12-25 14:43:38|23958|1500|1500|1|1608907418|1608907422|USD|0.0627
10195328|Deribit|BTC-PERPETUAL|2020-12-25 14:43:39|23913.5|5970|5970|1|1608907419|1608907422|USD|0.2497
10195330|Deribit|BTC-PERPETUAL|2020-12-25 14:43:39|23901.5|1490|1490|1|1608907419|1608907422|USD|0.0624
10195331|Deribit|BTC-PERPETUAL|2020-12-25 14:43:39|23901.5|5000|5000|1|1608907419|1608907422|USD|0.2092
10195332|Deribit|BTC-PERPETUAL|2020-12-25 14:43:39|23900|8980|8980|1|1608907419|1608907422|USD|0.3758
10195841|Deribit|BTC-PERPETUAL|2020-12-25 14:43:39|23895.5|4040|4040|1|1608907419|1608907431|USD|0.1691
10195843|Deribit|BTC-PERPETUAL|2020-12-25 14:43:40|23886|5690|5690|2|1608907420|1608907431|USD|0.2383
10195844|Deribit|BTC-PERPETUAL|2020-12-25 14:43:40|23881|2370|2370|2|1608907420|1608907431|USD|0.0993
10195845|Deribit|BTC-PERPETUAL|2020-12-25 14:43:40|23881|6380|6380|2|1608907420|1608907431|USD|0.2672
10195847|Deribit|BTC-PERPETUAL|2020-12-25 14:43:40|23869|2040|2040|1|1608907420|1608907431|USD|0.0855
10195849|Deribit|BTC-PERPETUAL|2020-12-25 14:43:41|23842|5020|5020|2|1608907421|1608907431|USD|0.2106
10195852|Deribit|BTC-PERPETUAL|2020-12-25 14:43:41|23854.5|5740|5740|1|1608907421|1608907431|USD|0.2407
10195853|Deribit|BTC-PERPETUAL|2020-12-25 14:43:42|23855|1770|1770|1|1608907422|1608907431|USD|0.0742
10195855|Deribit|BTC-PERPETUAL|2020-12-25 14:43:42|23842|3220|3220|2|1608907422|1608907431|USD|0.1351
10195856|Deribit|BTC-PERPETUAL|2020-12-25 14:43:42|23843|6700|6700|1|1608907422|1608907431|USD|0.2811
10195857|Deribit|BTC-PERPETUAL|2020-12-25 14:43:43|23842|5000|5000|2|1608907423|1608907431|USD|0.2098
10195858|Deribit|BTC-PERPETUAL|2020-12-25 14:43:43|23844|5860|5860|1|1608907423|1608907431|USD|0.2458
10195859|Deribit|BTC-PERPETUAL|2020-12-25 14:43:43|23847.5|2260|2260|1|1608907423|1608907431|USD|0.0948
10195860|Deribit|BTC-PERPETUAL|2020-12-25 14:43:43|23846.5|2870|2870|1|1608907423|1608907431|USD|0.1204
10195861|Deribit|BTC-PERPETUAL|2020-12-25 14:43:44|23846.5|1240|1240|1|1608907424|1608907431|USD|0.052
10195862|Deribit|BTC-PERPETUAL|2020-12-25 14:43:44|23842.5|3760|3760|1|1608907424|1608907431|USD|0.1578
10195863|Deribit|BTC-PERPETUAL|2020-12-25 14:43:44|23842.5|5000|5000|1|1608907424|1608907431|USD|0.2098
10195864|Deribit|BTC-PERPETUAL|2020-12-25 14:43:44|23857|5000|5000|1|1608907424|1608907431|USD|0.2096
10195865|Deribit|BTC-PERPETUAL|2020-12-25 14:43:45|23842|5000|5000|2|1608907425|1608907431|USD|0.2098
10195866|Deribit|BTC-PERPETUAL|2020-12-25 14:43:45|23853.5|5000|5000|2|1608907425|1608907431|USD|0.2097
10195867|Deribit|BTC-PERPETUAL|2020-12-25 14:43:46|23847|5000|5000|2|1608907426|1608907431|USD|0.2097
10195868|Deribit|BTC-PERPETUAL|2020-12-25 14:43:46|23855|5000|5000|2|1608907426|1608907431|USD|0.2096
10195869|Deribit|BTC-PERPETUAL|2020-12-25 14:43:47|23873|5000|5000|1|1608907427|1608907431|USD|0.2095
10195870|Deribit|BTC-PERPETUAL|2020-12-25 14:43:47|23873|5000|5000|1|1608907427|1608907431|USD|0.2095
10195871|Deribit|BTC-PERPETUAL|2020-12-25 14:43:48|23861.5|1400|1400|2|1608907428|1608907431|USD|0.0587
10195872|Deribit|BTC-PERPETUAL|2020-12-25 14:43:48|23842.5|5000|5000|1|1608907428|1608907431|USD|0.2098
10195873|Deribit|BTC-PERPETUAL|2020-12-25 14:43:48|23861.5|3600|3600|2|1608907428|1608907431|USD|0.1509
10195874|Deribit|BTC-PERPETUAL|2020-12-25 14:43:49|23834|5000|5000|2|1608907429|1608907431|USD|0.2098
10195876|Deribit|BTC-PERPETUAL|2020-12-25 14:43:49|23863|5000|5000|2|1608907429|1608907431|USD|0.2096
10196218|Deribit|BTC-PERPETUAL|2020-12-25 14:43:50|23857|5000|5000|2|1608907430|1608907441|USD|0.2096
10196219|Deribit|BTC-PERPETUAL|2020-12-25 14:43:50|23857|1500|1500|2|1608907430|1608907441|USD|0.0629
10196220|Deribit|BTC-PERPETUAL|2020-12-25 14:43:51|23878.5|4680|4680|1|1608907431|1608907441|USD|0.196
10217471|Deribit|BTC-PERPETUAL|2020-12-25 19:47:00|24549|4800|4800|2|1608925620|1608925630|USD|0.1956
10217472|Deribit|BTC-25JUN21|2020-12-25 19:47:01|26224|2000|2000|1|1608925621|1608925630|USD|0.0763
10220200|Deribit|BTC-PERPETUAL|2020-12-25 22:38:28|24578.5|1200|1200|2|1608935908|1608935910|USD|0.0489
10221300|Deribit|BTC-PERPETUAL|2020-12-25 23:05:57|24718|1810|1810|2|1608937557|1608937560|USD|0.0733
10221566|Deribit|BTC-PERPETUAL|2020-12-25 23:06:05|24773|4350|4350|2|1608937565|1608937570|USD|0.1756
10224727|Deribit|BTC-PERPETUAL|2020-12-26 01:47:51|24849|5000|5000|2|1608947271|1608947280|USD|0.2013
10224728|Deribit|BTC-PERPETUAL|2020-12-26 01:47:52|24849|2900|2900|2|1608947272|1608947280|USD|0.1168
10225005|Deribit|BTC-PERPETUAL|2020-12-26 01:50:10|24880.5|4990|4990|2|1608947410|1608947410|USD|0.2006
10225028|Deribit|BTC-PERPETUAL|2020-12-26 01:50:11|24880|2270|2270|2|1608947411|1608947420|USD|0.0913
10225029|Deribit|BTC-PERPETUAL|2020-12-26 01:50:11|24880.5|2200|2200|2|1608947411|1608947420|USD|0.0885
10225031|Deribit|BTC-PERPETUAL|2020-12-26 01:50:11|24881.5|4620|4620|2|1608947411|1608947420|USD|0.1857
10225033|Deribit|BTC-PERPETUAL|2020-12-26 01:50:12|24881.5|3020|3020|2|1608947412|1608947420|USD|0.1214
10225035|Deribit|BTC-PERPETUAL|2020-12-26 01:50:12|24884|1630|1630|2|1608947412|1608947420|USD|0.0656
10225036|Deribit|BTC-PERPETUAL|2020-12-26 01:50:13|24881.5|4400|4400|2|1608947413|1608947420|USD|0.1769
10227460|Deribit|BTC-26MAR21|2020-12-26 03:25:26|26248|6490|6490|2|1608953126|1608953130|USD|0.2473
10227461|Deribit|BTC-26MAR21|2020-12-26 03:25:26|26248|2000|2000|2|1608953126|1608953130|USD|0.0762
10227464|Deribit|BTC-25JUN21|2020-12-26 03:25:26|27039.5|2000|2000|2|1608953126|1608953130|USD|0.074
10227465|Deribit|BTC-25JUN21|2020-12-26 03:25:26|27040|3290|3290|2|1608953126|1608953130|USD|0.1217
10227466|Deribit|BTC-PERPETUAL|2020-12-26 03:25:26|25050.5|31060|31060|2|1608953126|1608953130|USD|1.2399
10227522|Deribit|BTC-26MAR21|2020-12-26 03:25:31|26249|4340|4340|2|1608953131|1608953140|USD|0.1654
10227523|Deribit|BTC-26MAR21|2020-12-26 03:25:31|26249|2000|2000|2|1608953131|1608953140|USD|0.0762
10227524|Deribit|BTC-26MAR21|2020-12-26 03:25:31|26250|1070|1070|2|1608953131|1608953140|USD|0.0408
10227525|Deribit|BTC-25JUN21|2020-12-26 03:25:31|27016|2000|2000|2|1608953131|1608953140|USD|0.0741
10227527|Deribit|BTC-25JUN21|2020-12-26 03:25:31|27030.5|2900|2900|2|1608953131|1608953140|USD|0.1073
10227529|Deribit|BTC-PERPETUAL|2020-12-26 03:25:31|25050.5|2970|2970|2|1608953131|1608953140|USD|0.1186
10227530|Deribit|BTC-PERPETUAL|2020-12-26 03:25:31|25052.5|24010|24010|2|1608953131|1608953140|USD|0.9584
10227588|Deribit|BTC-26MAR21|2020-12-26 03:25:59|26255.5|2000|2000|2|1608953159|1608953160|USD|0.0762
10227589|Deribit|BTC-26MAR21|2020-12-26 03:25:59|26256|3730|3730|2|1608953159|1608953160|USD|0.1421
10227590|Deribit|BTC-25JUN21|2020-12-26 03:25:59|27021.5|2000|2000|2|1608953159|1608953160|USD|0.0741
10227591|Deribit|BTC-25JUN21|2020-12-26 03:25:59|27024.5|3000|3000|2|1608953159|1608953160|USD|0.1111
10227593|Deribit|BTC-PERPETUAL|2020-12-26 03:25:59|25047.5|23580|23580|2|1608953159|1608953160|USD|0.9415
10227890|Deribit|BTC-26MAR21|2020-12-26 03:38:17|26277.5|2000|2000|2|1608953897|1608953900|USD|0.0762
10227891|Deribit|BTC-26MAR21|2020-12-26 03:38:17|26278|3800|3800|2|1608953897|1608953900|USD|0.1447
10227892|Deribit|BTC-25JUN21|2020-12-26 03:38:17|27062.5|5000|5000|2|1608953897|1608953900|USD|0.1848
10227898|Deribit|BTC-PERPETUAL|2020-12-26 03:38:17|25055|10230|10230|2|1608953897|1608953900|USD|0.4084
10227900|Deribit|BTC-PERPETUAL|2020-12-26 03:38:17|25058.5|2660|2660|2|1608953897|1608953900|USD|0.1062
10227902|Deribit|BTC-PERPETUAL|2020-12-26 03:38:17|25059|3000|3000|2|1608953897|1608953900|USD|0.1198
10227903|Deribit|BTC-PERPETUAL|2020-12-26 03:38:17|25059|1000|1000|2|1608953897|1608953900|USD|0.04
10232511|Deribit|BTC-PERPETUAL|2020-12-26 09:28:19|24783|3000|3000|1|1608974899|1608974900|USD|0.1211
10236748|Deribit|BTC-PERPETUAL|2020-12-26 10:43:54|24601.5|1490|1490|1|1608979434|1608979440|USD|0.0606
10236749|Deribit|BTC-PERPETUAL|2020-12-26 10:43:54|24589.5|6000|6000|1|1608979434|1608979440|USD|0.2441
10236750|Deribit|BTC-PERPETUAL|2020-12-26 10:43:54|24588|4000|4000|1|1608979434|1608979440|USD|0.1627
10236752|Deribit|BTC-PERPETUAL|2020-12-26 10:43:55|24588|6390|6390|1|1608979435|1608979440|USD|0.2599
10236753|Deribit|BTC-PERPETUAL|2020-12-26 10:43:55|24586.5|2260|2260|1|1608979435|1608979440|USD|0.092
10236755|Deribit|BTC-PERPETUAL|2020-12-26 10:43:56|24601|6970|6970|1|1608979436|1608979440|USD|0.2834
10236757|Deribit|BTC-PERPETUAL|2020-12-26 10:43:57|24582|6650|6650|2|1608979437|1608979440|USD|0.2706
10236759|Deribit|BTC-PERPETUAL|2020-12-26 10:43:58|24584.5|5770|5770|1|1608979438|1608979440|USD|0.2348
10236760|Deribit|BTC-PERPETUAL|2020-12-26 10:43:58|24596.5|1410|1410|1|1608979438|1608979440|USD|0.0574
10236761|Deribit|BTC-PERPETUAL|2020-12-26 10:43:58|24595|3720|3720|1|1608979438|1608979440|USD|0.1513
10236762|Deribit|BTC-PERPETUAL|2020-12-26 10:43:59|24596|5000|5000|1|1608979439|1608979440|USD|0.2033
10236847|Deribit|BTC-PERPETUAL|2020-12-26 10:44:00|24615|5000|5000|1|1608979440|1608979451|USD|0.2032
10236849|Deribit|BTC-PERPETUAL|2020-12-26 10:44:01|24608|4990|4990|1|1608979441|1608979451|USD|0.2028
10236851|Deribit|BTC-PERPETUAL|2020-12-26 10:44:02|24609|4950|4950|1|1608979442|1608979451|USD|0.2012
10236857|Deribit|BTC-PERPETUAL|2020-12-26 10:44:03|24608.5|3140|3140|1|1608979443|1608979451|USD|0.1276
10236858|Deribit|BTC-PERPETUAL|2020-12-26 10:44:03|24607|5000|5000|1|1608979443|1608979451|USD|0.2032
10236859|Deribit|BTC-PERPETUAL|2020-12-26 10:44:04|24602|5000|5000|2|1608979444|1608979451|USD|0.2033
10240898|Deribit|BTC-26MAR21|2020-12-26 14:10:44|26341|5170|5170|2|1608991844|1608991850|USD|0.1963
10240903|Deribit|BTC-PERPETUAL|2020-12-26 14:10:44|25093.5|10000|10000|2|1608991844|1608991850|USD|0.3986
10240905|Deribit|BTC-PERPETUAL|2020-12-26 14:10:44|25100|2000|2000|2|1608991844|1608991850|USD|0.0797
10240906|Deribit|BTC-PERPETUAL|2020-12-26 14:10:44|25100|4830|4830|2|1608991844|1608991850|USD|0.1925
10240907|Deribit|BTC-25JUN21|2020-12-26 14:10:44|27123|4700|4700|1|1608991844|1608991850|USD|0.1733
10240908|Deribit|BTC-26MAR21|2020-12-26 14:10:45|26345.5|5000|5000|2|1608991845|1608991850|USD|0.1898
10240909|Deribit|BTC-PERPETUAL|2020-12-26 14:10:45|25095|1280|1280|2|1608991845|1608991850|USD|0.0511
10240910|Deribit|BTC-PERPETUAL|2020-12-26 14:10:45|25095|12500|12500|2|1608991845|1608991850|USD|0.4982
10240912|Deribit|BTC-PERPETUAL|2020-12-26 14:10:45|25095.5|1950|1950|2|1608991845|1608991850|USD|0.0778
10240914|Deribit|BTC-25JUN21|2020-12-26 14:10:45|27123|4880|4880|1|1608991845|1608991850|USD|0.18
10240915|Deribit|BTC-26MAR21|2020-12-26 14:10:46|26351.5|2800|2800|2|1608991846|1608991850|USD|0.1063
10240916|Deribit|BTC-26MAR21|2020-12-26 14:10:46|26353|2200|2200|2|1608991846|1608991850|USD|0.0835
10240918|Deribit|BTC-PERPETUAL|2020-12-26 14:10:46|25094|4170|4170|2|1608991846|1608991850|USD|0.1662
10240919|Deribit|BTC-PERPETUAL|2020-12-26 14:10:46|25096|9130|9130|2|1608991846|1608991850|USD|0.3639
10240920|Deribit|BTC-25JUN21|2020-12-26 14:10:46|27123|1860|1860|1|1608991846|1608991850|USD|0.0686
10240921|Deribit|BTC-25JUN21|2020-12-26 14:10:46|27123|3140|3140|1|1608991846|1608991850|USD|0.1158
10240922|Deribit|BTC-26MAR21|2020-12-26 14:10:47|26351.5|4800|4800|2|1608991847|1608991850|USD|0.1822
10240926|Deribit|BTC-PERPETUAL|2020-12-26 14:10:47|25102.5|1100|1100|2|1608991847|1608991850|USD|0.0439
10240927|Deribit|BTC-PERPETUAL|2020-12-26 14:10:47|25103.5|2990|2990|2|1608991847|1608991850|USD|0.1192
10240930|Deribit|BTC-PERPETUAL|2020-12-26 14:10:47|25107|4500|4500|2|1608991847|1608991850|USD|0.1793
10240931|Deribit|BTC-PERPETUAL|2020-12-26 14:10:47|25107|2450|2450|2|1608991847|1608991850|USD|0.0976
10240932|Deribit|BTC-25JUN21|2020-12-26 14:10:47|27123|5000|5000|1|1608991847|1608991850|USD|0.1844
10240933|Deribit|BTC-26MAR21|2020-12-26 14:10:48|26357|2000|2000|2|1608991848|1608991850|USD|0.0759
10240934|Deribit|BTC-26MAR21|2020-12-26 14:10:48|26360|3000|3000|2|1608991848|1608991850|USD|0.1139
10240935|Deribit|BTC-PERPETUAL|2020-12-26 14:10:48|25113|3040|3040|1|1608991848|1608991850|USD|0.1211
10240936|Deribit|BTC-PERPETUAL|2020-12-26 14:10:48|25113|2500|2500|1|1608991848|1608991850|USD|0.0996
10240937|Deribit|BTC-PERPETUAL|2020-12-26 14:10:48|25113|3400|3400|1|1608991848|1608991850|USD|0.1354
10240938|Deribit|BTC-PERPETUAL|2020-12-26 14:10:48|25113|1730|1730|1|1608991848|1608991850|USD|0.0689
10240939|Deribit|BTC-26MAR21|2020-12-26 14:10:48|26361|5000|5000|2|1608991848|1608991850|USD|0.1897
10240943|Deribit|BTC-26MAR21|2020-12-26 14:10:49|26370.5|5000|5000|2|1608991849|1608991850|USD|0.1897
10240944|Deribit|BTC-25JUN21|2020-12-26 14:10:49|27163.5|3370|3370|2|1608991849|1608991850|USD|0.1241
10240945|Deribit|BTC-PERPETUAL|2020-12-26 14:10:49|25117.5|1410|1410|2|1608991849|1608991850|USD|0.0562
10240947|Deribit|BTC-PERPETUAL|2020-12-26 14:10:49|25118.5|3000|3000|2|1608991849|1608991850|USD|0.1195
10240950|Deribit|BTC-PERPETUAL|2020-12-26 14:10:49|25124|2410|2410|2|1608991849|1608991850|USD|0.096
10241051|Deribit|BTC-26MAR21|2020-12-26 14:10:50|26370|5000|5000|2|1608991850|1608991861|USD|0.1897
10241052|Deribit|BTC-PERPETUAL|2020-12-26 14:10:50|25121.5|5700|5700|2|1608991850|1608991861|USD|0.2269
10241053|Deribit|BTC-PERPETUAL|2020-12-26 14:10:50|25121.5|2470|2470|2|1608991850|1608991861|USD|0.0984
10241054|Deribit|BTC-26MAR21|2020-12-26 14:10:51|26369.5|1160|1160|2|1608991851|1608991861|USD|0.044
10241055|Deribit|BTC-PERPETUAL|2020-12-26 14:10:51|25119.5|7150|7150|2|1608991851|1608991861|USD|0.2847
10241058|Deribit|BTC-PERPETUAL|2020-12-26 14:10:52|25119.5|6210|6210|2|1608991852|1608991861|USD|0.2473
10241062|Deribit|BTC-PERPETUAL|2020-12-26 14:10:52|25107|1700|1700|2|1608991852|1608991861|USD|0.0678
10241063|Deribit|BTC-PERPETUAL|2020-12-26 14:10:52|25107.5|2490|2490|2|1608991852|1608991861|USD|0.0992
10241064|Deribit|BTC-PERPETUAL|2020-12-26 14:10:53|25120.5|5000|5000|1|1608991853|1608991861|USD|0.1991
10241067|Deribit|BTC-PERPETUAL|2020-12-26 14:10:54|25101.5|4560|4560|2|1608991854|1608991861|USD|0.1817
10241070|Deribit|BTC-PERPETUAL|2020-12-26 14:10:55|25099.5|4260|4260|2|1608991855|1608991861|USD|0.1698
10241071|Deribit|BTC-PERPETUAL|2020-12-26 14:10:56|25102|1180|1180|2|1608991856|1608991861|USD|0.0471
10241072|Deribit|BTC-PERPETUAL|2020-12-26 14:10:56|25109|3820|3820|2|1608991856|1608991861|USD|0.1522
10241074|Deribit|BTC-PERPETUAL|2020-12-26 14:10:56|25103|1280|1280|2|1608991856|1608991861|USD|0.051
10241075|Deribit|BTC-PERPETUAL|2020-12-26 14:10:56|25103|3720|3720|2|1608991856|1608991861|USD|0.1482
10241077|Deribit|BTC-PERPETUAL|2020-12-26 14:10:57|25093|4360|4360|2|1608991857|1608991861|USD|0.1738
10241079|Deribit|BTC-PERPETUAL|2020-12-26 14:10:58|25102.5|4360|4360|2|1608991858|1608991861|USD|0.1737
10241081|Deribit|BTC-PERPETUAL|2020-12-26 14:10:59|25108.5|3320|3320|2|1608991859|1608991861|USD|0.1323
10241353|Deribit|BTC-PERPETUAL|2020-12-26 14:11:02|25160|5000|5000|2|1608991862|1608991870|USD|0.1988
10241354|Deribit|BTC-PERPETUAL|2020-12-26 14:11:02|25160|1400|1400|2|1608991862|1608991870|USD|0.0557
10241355|Deribit|BTC-24SEP21|2020-12-26 14:11:03|27575|1320|1320|1|1608991863|1608991870|USD|0.0479
10241357|Deribit|BTC-PERPETUAL|2020-12-26 14:11:03|25162|1670|1670|2|1608991863|1608991870|USD|0.0664
10241527|Deribit|BTC-PERPETUAL|2020-12-26 14:11:19|25218|3490|3490|2|1608991879|1608991880|USD|0.1384
10241772|Deribit|BTC-PERPETUAL|2020-12-26 14:11:22|25203|2400|2400|2|1608991882|1608991890|USD|0.0953
10241773|Deribit|BTC-PERPETUAL|2020-12-26 14:11:27|25240|5000|5000|2|1608991887|1608991890|USD|0.1981
10241774|Deribit|BTC-PERPETUAL|2020-12-26 14:11:28|25229.5|2600|2600|2|1608991888|1608991890|USD|0.1031
10241775|Deribit|BTC-PERPETUAL|2020-12-26 14:11:28|25229.5|1030|1030|2|1608991888|1608991890|USD|0.0409
10241782|Deribit|BTC-PERPETUAL|2020-12-26 14:11:29|25240|3060|3060|2|1608991889|1608991890|USD|0.1213
10241786|Deribit|BTC-PERPETUAL|2020-12-26 14:11:29|25246.5|1750|1750|2|1608991889|1608991890|USD|0.0694
10241787|Deribit|BTC-PERPETUAL|2020-12-26 14:11:29|25260|5000|5000|2|1608991889|1608991890|USD|0.198
10241882|Deribit|BTC-PERPETUAL|2020-12-26 14:11:30|25260|3990|3990|2|1608991890|1608991900|USD|0.158
10241883|Deribit|BTC-PERPETUAL|2020-12-26 14:11:30|25244.5|5000|5000|2|1608991890|1608991900|USD|0.1981
10242575|Deribit|BTC-PERPETUAL|2020-12-26 14:13:19|25293|1530|1530|2|1608991999|1608992000|USD|0.0605
10242991|Deribit|BTC-PERPETUAL|2020-12-26 14:17:14|25305|2000|2000|2|1608992234|1608992240|USD|0.0791
10243286|Deribit|BTC-PERPETUAL|2020-12-26 14:26:01|25220|6300|6300|2|1608992761|1608992770|USD|0.2499
10243287|Deribit|BTC-PERPETUAL|2020-12-26 14:26:01|25220.5|1510|1510|2|1608992761|1608992770|USD|0.0599
10243288|Deribit|BTC-PERPETUAL|2020-12-26 14:26:01|25220.5|1510|1510|2|1608992761|1608992770|USD|0.0599
10243289|Deribit|BTC-PERPETUAL|2020-12-26 14:26:01|25221.5|6000|6000|2|1608992761|1608992770|USD|0.2379
10243290|Deribit|BTC-PERPETUAL|2020-12-26 14:26:01|25224.5|8280|8280|2|1608992761|1608992770|USD|0.3283
10243291|Deribit|BTC-PERPETUAL|2020-12-26 14:26:02|25220.5|9610|9610|2|1608992762|1608992770|USD|0.3811
10243292|Deribit|BTC-PERPETUAL|2020-12-26 14:26:02|25220.5|2530|2530|2|1608992762|1608992770|USD|0.1004
10243295|Deribit|BTC-PERPETUAL|2020-12-26 14:26:02|25224.5|7340|7340|2|1608992762|1608992770|USD|0.291
10243296|Deribit|BTC-PERPETUAL|2020-12-26 14:26:02|25225|1700|1700|2|1608992762|1608992770|USD|0.0674
10243297|Deribit|BTC-PERPETUAL|2020-12-26 14:26:03|25220.5|18640|18640|2|1608992763|1608992770|USD|0.7391
10243299|Deribit|BTC-PERPETUAL|2020-12-26 14:26:03|25219.5|15650|15650|2|1608992763|1608992770|USD|0.6206
10243300|Deribit|BTC-PERPETUAL|2020-12-26 14:26:04|25219.5|14270|14270|2|1608992764|1608992770|USD|0.5659
10243301|Deribit|BTC-PERPETUAL|2020-12-26 14:26:05|25219.5|12490|12490|2|1608992765|1608992770|USD|0.4953
10243302|Deribit|BTC-PERPETUAL|2020-12-26 14:26:06|25219.5|10920|10920|2|1608992766|1608992770|USD|0.433
10243303|Deribit|BTC-PERPETUAL|2020-12-26 14:26:07|25213.5|9560|9560|2|1608992767|1608992770|USD|0.3792
10243308|Deribit|BTC-PERPETUAL|2020-12-26 14:26:07|25218|2000|2000|2|1608992767|1608992770|USD|0.0794
10243309|Deribit|BTC-PERPETUAL|2020-12-26 14:26:07|25218|3800|3800|2|1608992767|1608992770|USD|0.1507
10243310|Deribit|BTC-PERPETUAL|2020-12-26 14:26:08|25213.5|7320|7320|2|1608992768|1608992770|USD|0.2904
10243311|Deribit|BTC-PERPETUAL|2020-12-26 14:26:09|25202|6400|6400|2|1608992769|1608992770|USD|0.254
10243312|Deribit|BTC-PERPETUAL|2020-12-26 14:26:10|25202|5600|5600|2|1608992770|1608992780|USD|0.2223
10243314|Deribit|BTC-PERPETUAL|2020-12-26 14:26:11|25201|4360|4360|2|1608992771|1608992780|USD|0.1731
10243316|Deribit|BTC-PERPETUAL|2020-12-26 14:26:12|25201|4880|4880|2|1608992772|1608992780|USD|0.1937
10243317|Deribit|BTC-PERPETUAL|2020-12-26 14:26:12|25198|1000|1000|2|1608992772|1608992780|USD|0.0397
10243318|Deribit|BTC-PERPETUAL|2020-12-26 14:26:12|25200.5|4000|4000|2|1608992772|1608992780|USD|0.1588
10243319|Deribit|BTC-PERPETUAL|2020-12-26 14:26:13|25201|5000|5000|2|1608992773|1608992780|USD|0.1985
10243320|Deribit|BTC-PERPETUAL|2020-12-26 14:26:14|25201|5000|5000|2|1608992774|1608992780|USD|0.1985
10243321|Deribit|BTC-PERPETUAL|2020-12-26 14:26:15|25201|5000|5000|2|1608992775|1608992780|USD|0.1985
10243322|Deribit|BTC-PERPETUAL|2020-12-26 14:26:16|25201|5000|5000|2|1608992776|1608992780|USD|0.1985
10243323|Deribit|BTC-PERPETUAL|2020-12-26 14:26:16|25201|4230|4230|2|1608992776|1608992780|USD|0.1679
10243674|Deribit|BTC-PERPETUAL|2020-12-26 14:42:05|25336.5|1520|1520|2|1608993725|1608993730|USD|0.06
10243675|Deribit|BTC-PERPETUAL|2020-12-26 14:42:05|25336.5|1520|1520|2|1608993725|1608993730|USD|0.06
10243678|Deribit|BTC-PERPETUAL|2020-12-26 14:42:06|25333.5|4960|4960|2|1608993726|1608993730|USD|0.1958
10243681|Deribit|BTC-PERPETUAL|2020-12-26 14:42:07|25340|2680|2680|2|1608993727|1608993730|USD|0.1058
10244474|Deribit|BTC-24SEP21|2020-12-26 14:51:42|27894.5|1400|1400|1|1608994302|1608994310|USD|0.0502
10244475|Deribit|BTC-PERPETUAL|2020-12-26 14:51:45|25400.5|1500|1500|2|1608994305|1608994310|USD|0.0591
10245235|Deribit|BTC-PERPETUAL|2020-12-26 15:00:32|25470|1870|1870|2|1608994832|1608994840|USD|0.0735
10245240|Deribit|BTC-PERPETUAL|2020-12-26 15:00:32|25474.5|2400|2400|2|1608994832|1608994840|USD|0.0943
10246046|Deribit|BTC-PERPETUAL|2020-12-26 15:30:29|25492.5|1000|1000|2|1608996629|1608996630|USD|0.0393
10249914|Deribit|BTC-PERPETUAL|2020-12-26 16:04:54|25811|2420|2420|2|1608998694|1608998700|USD|0.0938
10250605|Deribit|BTC-PERPETUAL|2020-12-26 16:06:36|25847|5000|5000|2|1608998796|1608998800|USD|0.1935
10250606|Deribit|BTC-PERPETUAL|2020-12-26 16:06:36|25847|5000|5000|2|1608998796|1608998800|USD|0.1935
10250946|Deribit|BTC-PERPETUAL|2020-12-26 16:07:26|25879|4100|4100|2|1608998846|1608998850|USD|0.1585
10250948|Deribit|BTC-PERPETUAL|2020-12-26 16:07:26|25879|5000|5000|2|1608998846|1608998850|USD|0.1933
10250950|Deribit|BTC-PERPETUAL|2020-12-26 16:07:28|25878.5|4900|4900|2|1608998848|1608998850|USD|0.1894
10250951|Deribit|BTC-PERPETUAL|2020-12-26 16:07:29|25879|5000|5000|2|1608998849|1608998850|USD|0.1933
10250952|Deribit|BTC-PERPETUAL|2020-12-26 16:07:29|25881|2990|2990|2|1608998849|1608998850|USD|0.1156
10251456|Deribit|BTC-PERPETUAL|2020-12-26 16:07:40|25929.5|1270|1270|2|1608998860|1608998870|USD|0.049
10251457|Deribit|BTC-PERPETUAL|2020-12-26 16:07:40|25931|3000|3000|2|1608998860|1608998870|USD|0.1157
10251460|Deribit|BTC-PERPETUAL|2020-12-26 16:07:41|25935.5|4500|4500|2|1608998861|1608998870|USD|0.1736
10251468|Deribit|BTC-PERPETUAL|2020-12-26 16:07:47|25950|1020|1020|1|1608998867|1608998870|USD|0.0394
10251469|Deribit|BTC-PERPETUAL|2020-12-26 16:07:47|25950.5|1180|1180|2|1608998867|1608998870|USD|0.0455
10251556|Deribit|BTC-24SEP21|2020-12-26 16:07:53|28539|1210|1210|1|1608998873|1608998880|USD|0.0424
10255811|Deribit|BTC-24SEP21|2020-12-26 16:52:17|28543.5|2000|2000|1|1609001537|1609001540|USD|0.0701
10256417|Deribit|BTC-PERPETUAL|2020-12-26 17:16:01|25982|1610|1610|2|1609002961|1609002970|USD|0.062
10256418|Deribit|BTC-PERPETUAL|2020-12-26 17:16:01|25989|3390|3390|2|1609002961|1609002970|USD|0.1305
10256420|Deribit|BTC-PERPETUAL|2020-12-26 17:16:02|25988.5|4800|4800|2|1609002962|1609002970|USD|0.1847
10256422|Deribit|BTC-PERPETUAL|2020-12-26 17:16:03|25982.5|1100|1100|2|1609002963|1609002970|USD|0.0424
10256423|Deribit|BTC-PERPETUAL|2020-12-26 17:16:03|25982.5|3080|3080|2|1609002963|1609002970|USD|0.1186
10256424|Deribit|BTC-PERPETUAL|2020-12-26 17:16:04|25982.5|2930|2930|2|1609002964|1609002970|USD|0.1128
10256425|Deribit|BTC-PERPETUAL|2020-12-26 17:16:04|25988.5|1300|1300|2|1609002964|1609002970|USD|0.0501
10256432|Deribit|BTC-PERPETUAL|2020-12-26 17:16:04|25984|2950|2950|2|1609002964|1609002970|USD|0.1136
10256433|Deribit|BTC-PERPETUAL|2020-12-26 17:16:04|25987|2050|2050|2|1609002964|1609002970|USD|0.0789
10256521|Deribit|BTC-26MAR21|2020-12-26 17:16:11|27314|2000|2000|2|1609002971|1609002980|USD|0.0733
10256522|Deribit|BTC-26MAR21|2020-12-26 17:16:11|27314.5|3000|3000|2|1609002971|1609002980|USD|0.1099
10256523|Deribit|BTC-26MAR21|2020-12-26 17:16:12|27317|5000|5000|2|1609002972|1609002980|USD|0.1831
10256594|Deribit|BTC-26MAR21|2020-12-26 17:17:18|27092.5|1100|1100|1|1609003038|1609003040|USD|0.0407
10256595|Deribit|BTC-PERPETUAL|2020-12-26 17:17:18|25849|1000|1000|1|1609003038|1609003040|USD|0.0387
10260011|Deribit|BTC-PERPETUAL|2020-12-26 20:00:06|25951.5|3000|3000|2|1609012806|1609012810|USD|0.1157
10261565|Deribit|BTC-PERPETUAL|2020-12-26 20:36:58|26138.5|2970|2970|2|1609015018|1609015020|USD|0.1137
10261566|Deribit|BTC-PERPETUAL|2020-12-26 20:36:58|26141|1140|1140|2|1609015018|1609015020|USD|0.0437
10261570|Deribit|BTC-PERPETUAL|2020-12-26 20:36:59|26125|4800|4800|2|1609015019|1609015020|USD|0.1838
10261884|Deribit|BTC-PERPETUAL|2020-12-26 20:37:30|26176|2140|2140|2|1609015050|1609015050|USD|0.0818
10262032|Deribit|BTC-PERPETUAL|2020-12-26 20:37:31|26188|4200|4200|2|1609015051|1609015060|USD|0.1604
10262033|Deribit|BTC-PERPETUAL|2020-12-26 20:37:32|26165.5|1890|1890|2|1609015052|1609015060|USD|0.0723
10262034|Deribit|BTC-PERPETUAL|2020-12-26 20:37:32|26166.5|2110|2110|2|1609015052|1609015060|USD|0.0807
10262035|Deribit|BTC-PERPETUAL|2020-12-26 20:37:32|26166.5|5000|5000|2|1609015052|1609015060|USD|0.1911
10263143|Deribit|BTC-PERPETUAL|2020-12-26 20:38:10|26336|3590|3590|2|1609015090|1609015091|USD|0.1364
10263578|Deribit|BTC-PERPETUAL|2020-12-26 20:38:11|26338.5|3770|3770|2|1609015091|1609015100|USD|0.1432
10263579|Deribit|BTC-PERPETUAL|2020-12-26 20:38:11|26339.5|1030|1030|2|1609015091|1609015100|USD|0.0392
10263581|Deribit|BTC-PERPETUAL|2020-12-26 20:38:12|26335.5|1580|1580|2|1609015092|1609015100|USD|0.06
10263582|Deribit|BTC-PERPETUAL|2020-12-26 20:38:13|26340|5000|5000|1|1609015093|1609015100|USD|0.1899
10263584|Deribit|BTC-PERPETUAL|2020-12-26 20:38:14|26365.5|1140|1140|1|1609015094|1609015100|USD|0.0433
10263891|Deribit|BTC-25JUN21|2020-12-26 20:38:22|28561|2680|2680|2|1609015102|1609015112|USD|0.0939
10263892|Deribit|BTC-PERPETUAL|2020-12-26 20:38:23|26420.5|5000|5000|2|1609015103|1609015112|USD|0.1893
10263894|Deribit|BTC-PERPETUAL|2020-12-26 20:38:24|26403|2060|2060|2|1609015104|1609015112|USD|0.0781
10263896|Deribit|BTC-PERPETUAL|2020-12-26 20:38:24|26410|1610|1610|2|1609015104|1609015112|USD|0.061
10263899|Deribit|BTC-24SEP21|2020-12-26 20:38:25|29019|2900|2900|1|1609015105|1609015112|USD|0.1
10263904|Deribit|BTC-24SEP21|2020-12-26 20:38:31|29019|1740|1740|1|1609015111|1609015120|USD|0.06
10263906|Deribit|BTC-24SEP21|2020-12-26 20:38:37|28993|2900|2900|1|1609015117|1609015120|USD|0.1001
10263907|Deribit|BTC-24SEP21|2020-12-26 20:38:37|28993|2100|2100|1|1609015117|1609015120|USD|0.0725
10263908|Deribit|BTC-24SEP21|2020-12-26 20:38:37|28988|1700|1700|1|1609015117|1609015120|USD|0.0587
10264520|Deribit|BTC-24SEP21|2020-12-26 20:40:09|29028.5|1430|1430|1|1609015209|1609015210|USD|0.0493
10264825|Deribit|BTC-26MAR21|2020-12-26 20:47:36|27592|1410|1410|2|1609015656|1609015660|USD|0.0512
10264827|Deribit|BTC-26MAR21|2020-12-26 20:47:36|27594|2000|2000|2|1609015656|1609015660|USD|0.0725
10264828|Deribit|BTC-26MAR21|2020-12-26 20:47:36|27594.5|6000|6000|2|1609015656|1609015660|USD|0.2175
10264879|Deribit|BTC-26MAR21|2020-12-26 20:49:47|27604|2500|2500|2|1609015787|1609015790|USD|0.0906
10264881|Deribit|BTC-26MAR21|2020-12-26 20:49:47|27609|5000|5000|2|1609015787|1609015790|USD|0.1812
10264882|Deribit|BTC-26MAR21|2020-12-26 20:49:47|27609.5|1600|1600|2|1609015787|1609015790|USD|0.058
10264919|Deribit|BTC-26MAR21|2020-12-26 20:52:06|27594.5|5000|5000|2|1609015926|1609015930|USD|0.1812
10264920|Deribit|BTC-26MAR21|2020-12-26 20:52:06|27595|5000|5000|2|1609015926|1609015930|USD|0.1812
10264959|Deribit|BTC-26MAR21|2020-12-26 20:55:41|27602|2500|2500|2|1609016141|1609016150|USD|0.0906
10264960|Deribit|BTC-26MAR21|2020-12-26 20:55:41|27604|2500|2500|2|1609016141|1609016150|USD|0.0906
10264961|Deribit|BTC-26MAR21|2020-12-26 20:55:41|27608|2500|2500|2|1609016141|1609016150|USD|0.0906
10264962|Deribit|BTC-26MAR21|2020-12-26 20:55:41|27609.5|2400|2400|2|1609016141|1609016150|USD|0.087
10265115|Deribit|BTC-26MAR21|2020-12-26 20:59:16|27733.5|2000|2000|2|1609016356|1609016360|USD|0.0722
10265116|Deribit|BTC-26MAR21|2020-12-26 20:59:16|27735.5|4050|4050|2|1609016356|1609016360|USD|0.1461
10265118|Deribit|BTC-26MAR21|2020-12-26 20:59:16|27736|1020|1020|2|1609016356|1609016360|USD|0.0368
10265119|Deribit|BTC-26MAR21|2020-12-26 20:59:16|27736.5|2500|2500|2|1609016356|1609016360|USD|0.0902
10265494|Deribit|BTC-26MAR21|2020-12-26 20:59:32|27763|10000|10000|2|1609016372|1609016381|USD|0.3602
10265519|Deribit|BTC-26MAR21|2020-12-26 20:59:40|27771|4340|4340|2|1609016380|1609016390|USD|0.1563
10265520|Deribit|BTC-26MAR21|2020-12-26 20:59:40|27772.5|1900|1900|2|1609016380|1609016390|USD|0.0685
10265521|Deribit|BTC-26MAR21|2020-12-26 20:59:40|27775.5|3760|3760|2|1609016380|1609016390|USD|0.1354
10266094|Deribit|BTC-26MAR21|2020-12-26 21:03:31|27853|4340|4340|2|1609016611|1609016620|USD|0.1559
10266096|Deribit|BTC-25JUN21|2020-12-26 21:03:31|28679|5000|5000|1|1609016611|1609016620|USD|0.1744
10266097|Deribit|BTC-26MAR21|2020-12-26 21:03:31|27848|5000|5000|2|1609016611|1609016620|USD|0.1796
10266098|Deribit|BTC-25JUN21|2020-12-26 21:03:31|28675.5|1000|1000|2|1609016611|1609016620|USD|0.0349
10266099|Deribit|BTC-PERPETUAL|2020-12-26 21:03:32|26526.5|1770|1770|1|1609016612|1609016620|USD|0.0668
10266100|Deribit|BTC-PERPETUAL|2020-12-26 21:03:32|26526.5|2000|2000|1|1609016612|1609016620|USD|0.0754
10266101|Deribit|BTC-PERPETUAL|2020-12-26 21:03:32|26526|1230|1230|1|1609016612|1609016620|USD|0.0464
10266102|Deribit|BTC-26MAR21|2020-12-26 21:03:32|27830|2000|2000|2|1609016612|1609016620|USD|0.0719
10266103|Deribit|BTC-26MAR21|2020-12-26 21:03:32|27830.5|3000|3000|2|1609016612|1609016620|USD|0.1078
10266104|Deribit|BTC-PERPETUAL|2020-12-26 21:03:32|26522|2000|2000|1|1609016612|1609016620|USD|0.0755
10266105|Deribit|BTC-26MAR21|2020-12-26 21:03:33|27824|4000|4000|2|1609016613|1609016620|USD|0.1438
10266106|Deribit|BTC-26MAR21|2020-12-26 21:03:33|27824.5|6000|6000|2|1609016613|1609016620|USD|0.2157
10266616|Deribit|BTC-26MAR21|2020-12-26 21:04:50|27905.5|7000|7000|2|1609016690|1609016700|USD|0.2509
10266618|Deribit|BTC-26MAR21|2020-12-26 21:04:50|27908|2570|2570|2|1609016690|1609016700|USD|0.0921
10266619|Deribit|BTC-26MAR21|2020-12-26 21:04:57|27914.5|7000|7000|2|1609016697|1609016700|USD|0.2508
10266620|Deribit|BTC-26MAR21|2020-12-26 21:04:57|27920|3000|3000|2|1609016697|1609016700|USD|0.1075
10266728|Deribit|BTC-26MAR21|2020-12-26 21:05:49|27893|10000|10000|2|1609016749|1609016750|USD|0.3586
10266914|Deribit|BTC-24SEP21|2020-12-26 21:06:27|29373|1400|1400|1|1609016787|1609016790|USD|0.0477
10267187|Deribit|BTC-PERPETUAL|2020-12-26 21:06:31|26636|2000|2000|2|1609016791|1609016801|USD|0.0751
10267188|Deribit|BTC-PERPETUAL|2020-12-26 21:06:31|26640|3000|3000|2|1609016791|1609016801|USD|0.1127
10267190|Deribit|BTC-PERPETUAL|2020-12-26 21:06:32|26640|4800|4800|1|1609016792|1609016801|USD|0.1802
10267191|Deribit|BTC-PERPETUAL|2020-12-26 21:06:33|26640|5000|5000|1|1609016793|1609016801|USD|0.1877
10267192|Deribit|BTC-PERPETUAL|2020-12-26 21:06:34|26640|5000|5000|1|1609016794|1609016801|USD|0.1877
10267195|Deribit|BTC-26MAR21|2020-12-26 21:06:34|27961.5|2000|2000|2|1609016794|1609016801|USD|0.0716
10267197|Deribit|BTC-26MAR21|2020-12-26 21:06:34|27970.5|1020|1020|2|1609016794|1609016801|USD|0.0365
10267198|Deribit|BTC-26MAR21|2020-12-26 21:06:34|27976.5|6000|6000|2|1609016794|1609016801|USD|0.2145
10267202|Deribit|BTC-PERPETUAL|2020-12-26 21:06:37|26648|2230|2230|2|1609016797|1609016801|USD|0.0837
10267298|Deribit|BTC-26MAR21|2020-12-26 21:06:54|27941.5|2000|2000|2|1609016814|1609016820|USD|0.0716
10267299|Deribit|BTC-26MAR21|2020-12-26 21:06:54|27942|7000|7000|2|1609016814|1609016820|USD|0.2506
10267300|Deribit|BTC-26MAR21|2020-12-26 21:06:54|27945.5|1000|1000|2|1609016814|1609016820|USD|0.0358
10267386|Deribit|BTC-26MAR21|2020-12-26 21:08:02|27896|2000|2000|2|1609016882|1609016890|USD|0.0717
10267387|Deribit|BTC-26MAR21|2020-12-26 21:08:02|27896.5|6000|6000|2|1609016882|1609016890|USD|0.2151
10267388|Deribit|BTC-26MAR21|2020-12-26 21:08:02|27897|2000|2000|2|1609016882|1609016890|USD|0.0717
10267497|Deribit|BTC-PERPETUAL|2020-12-26 21:08:26|26417|1510|1510|1|1609016906|1609016910|USD|0.0572
10267498|Deribit|BTC-PERPETUAL|2020-12-26 21:08:26|26416.5|1400|1400|1|1609016906|1609016910|USD|0.053
10267501|Deribit|BTC-PERPETUAL|2020-12-26 21:08:26|26405|1860|1860|1|1609016906|1609016910|USD|0.0705
10267505|Deribit|BTC-PERPETUAL|2020-12-26 21:08:27|26396|1230|1230|1|1609016907|1609016910|USD|0.0466
10267720|Deribit|BTC-26MAR21|2020-12-26 21:10:16|27889.5|5000|5000|2|1609017016|1609017020|USD|0.1793
10267721|Deribit|BTC-26MAR21|2020-12-26 21:10:16|27889.5|1020|1020|2|1609017016|1609017020|USD|0.0366
10267723|Deribit|BTC-26MAR21|2020-12-26 21:10:16|27890|3550|3550|2|1609017016|1609017020|USD|0.1273
10267738|Deribit|BTC-26MAR21|2020-12-26 21:10:36|27888|5000|5000|2|1609017036|1609017040|USD|0.1793
10267739|Deribit|BTC-26MAR21|2020-12-26 21:10:36|27888.5|4800|4800|2|1609017036|1609017040|USD|0.1722
10267890|Deribit|BTC-26MAR21|2020-12-26 21:12:03|27859.5|5000|5000|2|1609017123|1609017130|USD|0.1795
10267891|Deribit|BTC-26MAR21|2020-12-26 21:12:03|27859.5|2000|2000|2|1609017123|1609017130|USD|0.0718
10267892|Deribit|BTC-26MAR21|2020-12-26 21:12:03|27860|3000|3000|2|1609017123|1609017130|USD|0.1077
10267983|Deribit|BTC-26MAR21|2020-12-26 21:17:16|27874|2000|2000|2|1609017436|1609017440|USD|0.0718
10267984|Deribit|BTC-26MAR21|2020-12-26 21:17:16|27874.5|6000|6000|2|1609017436|1609017440|USD|0.2153
10267985|Deribit|BTC-26MAR21|2020-12-26 21:17:16|27875.5|2000|2000|2|1609017436|1609017440|USD|0.0718
10268118|Deribit|BTC-26MAR21|2020-12-26 21:28:04|27939.5|3200|3200|2|1609018084|1609018090|USD|0.1146
10268119|Deribit|BTC-26MAR21|2020-12-26 21:28:04|27940|5000|5000|2|1609018084|1609018090|USD|0.179
10268120|Deribit|BTC-26MAR21|2020-12-26 21:28:04|27940.5|1800|1800|2|1609018084|1609018090|USD|0.0645
10268324|Deribit|BTC-PERPETUAL|2020-12-26 21:35:54|26649|5000|5000|2|1609018554|1609018560|USD|0.1877
10268326|Deribit|BTC-PERPETUAL|2020-12-26 21:35:55|26649|4900|4900|2|1609018555|1609018560|USD|0.1839
10268327|Deribit|BTC-PERPETUAL|2020-12-26 21:35:56|26649|4200|4200|2|1609018556|1609018560|USD|0.1577
10268482|Deribit|BTC-PERPETUAL|2020-12-26 21:36:01|26671.5|2970|2970|2|1609018561|1609018570|USD|0.1114
10268483|Deribit|BTC-PERPETUAL|2020-12-26 21:36:01|26672|1760|1760|2|1609018561|1609018570|USD|0.066
10268488|Deribit|BTC-PERPETUAL|2020-12-26 21:36:01|26671.5|2990|2990|2|1609018561|1609018570|USD|0.1122
10268492|Deribit|BTC-PERPETUAL|2020-12-26 21:36:02|26675.5|2440|2440|2|1609018562|1609018570|USD|0.0915
10268493|Deribit|BTC-PERPETUAL|2020-12-26 21:36:02|26677.5|2000|2000|2|1609018562|1609018570|USD|0.075
10268497|Deribit|BTC-PERPETUAL|2020-12-26 21:36:03|26673|3200|3200|2|1609018563|1609018570|USD|0.12
10268599|Deribit|BTC-PERPETUAL|2020-12-26 21:36:12|26710.5|22400|22400|2|1609018572|1609018580|USD|0.8387
10268600|Deribit|BTC-PERPETUAL|2020-12-26 21:36:13|26710.5|5920|5920|2|1609018573|1609018580|USD|0.2217
10268601|Deribit|BTC-PERPETUAL|2020-12-26 21:36:13|26714|6000|6000|2|1609018573|1609018580|USD|0.2247
10268603|Deribit|BTC-PERPETUAL|2020-12-26 21:36:13|26715|2770|2770|2|1609018573|1609018580|USD|0.1037
10268605|Deribit|BTC-PERPETUAL|2020-12-26 21:36:13|26720|4880|4880|2|1609018573|1609018580|USD|0.1827
10268606|Deribit|BTC-PERPETUAL|2020-12-26 21:36:14|26714|17230|17230|2|1609018574|1609018580|USD|0.645
10268607|Deribit|BTC-PERPETUAL|2020-12-26 21:36:14|26718|6000|6000|2|1609018574|1609018580|USD|0.2246
10268608|Deribit|BTC-PERPETUAL|2020-12-26 21:36:14|26720|9070|9070|2|1609018574|1609018580|USD|0.3395
10268610|Deribit|BTC-PERPETUAL|2020-12-26 21:36:15|26715.5|13090|13090|2|1609018575|1609018580|USD|0.49
10268611|Deribit|BTC-PERPETUAL|2020-12-26 21:36:16|26705.5|2990|2990|2|1609018576|1609018580|USD|0.112
10268612|Deribit|BTC-PERPETUAL|2020-12-26 21:36:16|26705.5|8550|8550|2|1609018576|1609018580|USD|0.3202
10268614|Deribit|BTC-PERPETUAL|2020-12-26 21:36:17|26704|10000|10000|2|1609018577|1609018580|USD|0.3745
10268696|Deribit|BTC-PERPETUAL|2020-12-26 21:36:26|26710|3010|3010|2|1609018586|1609018590|USD|0.1127
10268698|Deribit|BTC-PERPETUAL|2020-12-26 21:36:26|26712|3030|3030|2|1609018586|1609018590|USD|0.1135
10268699|Deribit|BTC-PERPETUAL|2020-12-26 21:36:26|26717.5|2650|2650|2|1609018586|1609018590|USD|0.0992
10268700|Deribit|BTC-PERPETUAL|2020-12-26 21:36:27|26720|7730|7730|2|1609018587|1609018590|USD|0.2893
10268703|Deribit|BTC-PERPETUAL|2020-12-26 21:36:28|26721|6630|6630|2|1609018588|1609018590|USD|0.2482
10268704|Deribit|BTC-PERPETUAL|2020-12-26 21:36:29|26720.5|2990|2990|2|1609018589|1609018590|USD|0.1119
10268705|Deribit|BTC-PERPETUAL|2020-12-26 21:36:29|26721.5|2770|2770|2|1609018589|1609018590|USD|0.1037
10268707|Deribit|BTC-PERPETUAL|2020-12-26 21:36:30|26728|2370|2370|2|1609018590|1609018590|USD|0.0887
10268713|Deribit|BTC-PERPETUAL|2020-12-26 21:36:30|26734.5|1620|1620|2|1609018590|1609018590|USD|0.0606
10268926|Deribit|BTC-PERPETUAL|2020-12-26 21:36:30|26734.5|1150|1150|2|1609018590|1609018600|USD|0.0431
10268927|Deribit|BTC-PERPETUAL|2020-12-26 21:36:30|26735|1890|1890|2|1609018590|1609018600|USD|0.0707
10268928|Deribit|BTC-PERPETUAL|2020-12-26 21:36:30|26736|1960|1960|1|1609018590|1609018600|USD|0.0734
10268929|Deribit|BTC-PERPETUAL|2020-12-26 21:36:31|26732.5|2350|2350|2|1609018591|1609018600|USD|0.088
10268930|Deribit|BTC-PERPETUAL|2020-12-26 21:36:31|26735.5|5000|5000|2|1609018591|1609018600|USD|0.1871
10268933|Deribit|BTC-PERPETUAL|2020-12-26 21:36:32|26734|2990|2990|2|1609018592|1609018600|USD|0.1119
10268934|Deribit|BTC-PERPETUAL|2020-12-26 21:36:32|26735.5|1810|1810|2|1609018592|1609018600|USD|0.0678
10268935|Deribit|BTC-PERPETUAL|2020-12-26 21:36:33|26736|5000|5000|1|1609018593|1609018600|USD|0.1871
10268936|Deribit|BTC-PERPETUAL|2020-12-26 21:36:34|26735.5|2980|2980|2|1609018594|1609018600|USD|0.1115
10268937|Deribit|BTC-PERPETUAL|2020-12-26 21:36:34|26740|2020|2020|2|1609018594|1609018600|USD|0.0756
10268941|Deribit|BTC-PERPETUAL|2020-12-26 21:36:35|26753.5|4740|4740|2|1609018595|1609018600|USD|0.1772
10268943|Deribit|BTC-PERPETUAL|2020-12-26 21:36:36|26747.5|4910|4910|2|1609018596|1609018600|USD|0.1836
10268944|Deribit|BTC-26MAR21|2020-12-26 21:36:36|28081.5|2570|2570|2|1609018596|1609018600|USD|0.0916
10268945|Deribit|BTC-26MAR21|2020-12-26 21:36:36|28082.5|2000|2000|2|1609018596|1609018600|USD|0.0713
10268946|Deribit|BTC-26MAR21|2020-12-26 21:36:36|28083|3700|3700|2|1609018596|1609018600|USD|0.1318
10268947|Deribit|BTC-26MAR21|2020-12-26 21:36:36|28083.5|1730|1730|2|1609018596|1609018600|USD|0.0617
10268948|Deribit|BTC-PERPETUAL|2020-12-26 21:36:36|26754|1250|1250|2|1609018596|1609018600|USD|0.0468
10268949|Deribit|BTC-PERPETUAL|2020-12-26 21:36:37|26765.5|5000|5000|2|1609018597|1609018600|USD|0.1869
10268950|Deribit|BTC-PERPETUAL|2020-12-26 21:36:38|26773.5|2770|2770|2|1609018598|1609018600|USD|0.1035
10268951|Deribit|BTC-PERPETUAL|2020-12-26 21:36:38|26773.5|2230|2230|2|1609018598|1609018600|USD|0.0833
10268952|Deribit|BTC-PERPETUAL|2020-12-26 21:36:39|26768.5|5000|5000|2|1609018599|1609018600|USD|0.1868
10268953|Deribit|BTC-PERPETUAL|2020-12-26 21:36:39|26779.5|5000|5000|2|1609018599|1609018600|USD|0.1868
10269070|Deribit|BTC-PERPETUAL|2020-12-26 21:36:40|26780|5000|5000|2|1609018600|1609018610|USD|0.1868
10269071|Deribit|BTC-PERPETUAL|2020-12-26 21:36:41|26780|3670|3670|2|1609018601|1609018610|USD|0.1371
10269072|Deribit|BTC-PERPETUAL|2020-12-26 21:36:41|26780|1330|1330|2|1609018601|1609018610|USD|0.0497
10269074|Deribit|BTC-PERPETUAL|2020-12-26 21:36:42|26779.5|1900|1900|2|1609018602|1609018610|USD|0.071
10269221|Deribit|BTC-26MAR21|2020-12-26 21:37:10|28119.5|5000|5000|2|1609018630|1609018640|USD|0.1779
10269222|Deribit|BTC-26MAR21|2020-12-26 21:37:10|28120|10000|10000|2|1609018630|1609018640|USD|0.3557
10269223|Deribit|BTC-26MAR21|2020-12-26 21:37:11|28119.5|2000|2000|2|1609018631|1609018640|USD|0.0712
10269224|Deribit|BTC-26MAR21|2020-12-26 21:37:11|28119.5|3000|3000|2|1609018631|1609018640|USD|0.1067
10269225|Deribit|BTC-26MAR21|2020-12-26 21:37:12|28111.5|2290|2290|2|1609018632|1609018640|USD|0.0815
10269226|Deribit|BTC-26MAR21|2020-12-26 21:37:12|28111.5|2710|2710|2|1609018632|1609018640|USD|0.0965
10269227|Deribit|BTC-26MAR21|2020-12-26 21:37:13|28115|2000|2000|2|1609018633|1609018640|USD|0.0712
10269228|Deribit|BTC-26MAR21|2020-12-26 21:37:13|28117|3000|3000|2|1609018633|1609018640|USD|0.1067
10269229|Deribit|BTC-26MAR21|2020-12-26 21:37:13|28119|5000|5000|2|1609018633|1609018640|USD|0.1779
10269232|Deribit|BTC-PERPETUAL|2020-12-26 21:37:19|26771.5|1000|1000|2|1609018639|1609018640|USD|0.0374
10269685|Deribit|BTC-PERPETUAL|2020-12-26 21:45:17|26799|4800|4800|2|1609019117|1609019120|USD|0.1792
10269940|Deribit|BTC-PERPETUAL|2020-12-26 21:45:23|26825.5|2770|2770|2|1609019123|1609019130|USD|0.1033
10269941|Deribit|BTC-PERPETUAL|2020-12-26 21:45:23|26828.5|1630|1630|2|1609019123|1609019130|USD|0.0608
10269943|Deribit|BTC-26MAR21|2020-12-26 21:45:24|28190|2500|2500|2|1609019124|1609019130|USD|0.0887
10269944|Deribit|BTC-26MAR21|2020-12-26 21:45:24|28190.5|2000|2000|2|1609019124|1609019130|USD|0.071
10269945|Deribit|BTC-26MAR21|2020-12-26 21:45:24|28192.5|1030|1030|2|1609019124|1609019130|USD|0.0366
10269948|Deribit|BTC-26MAR21|2020-12-26 21:45:24|28207|1500|1500|2|1609019124|1609019130|USD|0.0532
10269949|Deribit|BTC-26MAR21|2020-12-26 21:45:24|28213.5|1770|1770|2|1609019124|1609019130|USD|0.0628
10270034|Deribit|BTC-24SEP21|2020-12-26 21:46:08|29625.5|1190|1190|1|1609019168|1609019170|USD|0.0402
10270227|Deribit|BTC-PERPETUAL|2020-12-26 21:48:58|26619.5|2670|2670|2|1609019338|1609019340|USD|0.1004
10270233|Deribit|BTC-PERPETUAL|2020-12-26 21:49:31|26662.5|1770|1770|2|1609019371|1609019380|USD|0.0664
10270235|Deribit|BTC-PERPETUAL|2020-12-26 21:49:33|26662|2650|2650|2|1609019373|1609019380|USD|0.0994
10270237|Deribit|BTC-PERPETUAL|2020-12-26 21:49:35|26662.5|2570|2570|2|1609019375|1609019380|USD|0.0964
10270239|Deribit|BTC-PERPETUAL|2020-12-26 21:49:38|26666.5|2570|2570|2|1609019378|1609019380|USD|0.0964
10270243|Deribit|BTC-PERPETUAL|2020-12-26 21:49:40|26673|2000|2000|2|1609019380|1609019390|USD|0.075
10270247|Deribit|BTC-PERPETUAL|2020-12-26 21:49:43|26663.5|1570|1570|2|1609019383|1609019390|USD|0.0589
10271985|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26169.5|5000|5000|1|1609020850|1609020860|USD|0.1911
10271986|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26169.5|5000|5000|1|1609020850|1609020860|USD|0.1911
10271988|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26153|173400|173400|1|1609020850|1609020860|USD|6.6303
10271991|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26151.5|13280|13280|1|1609020850|1609020860|USD|0.5079
10271994|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26148|3000|3000|1|1609020850|1609020860|USD|0.1148
10271996|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26145|10000|10000|1|1609020850|1609020860|USD|0.3825
10271997|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26144.5|3000|3000|1|1609020850|1609020860|USD|0.1148
10271998|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26144|1620|1620|1|1609020850|1609020860|USD|0.062
10272000|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26142|23770|23770|1|1609020850|1609020860|USD|0.9093
10272002|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26140|1000|1000|1|1609020850|1609020860|USD|0.0383
10272003|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26139|12000|12000|1|1609020850|1609020860|USD|0.4591
10272005|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26135|38910|38910|2|1609020850|1609020860|USD|1.4889
10272006|Deribit|BTC-PERPETUAL|2020-12-26 22:14:10|26135|50950|50950|2|1609020850|1609020860|USD|1.9495
10272012|Deribit|BTC-PERPETUAL|2020-12-26 22:14:12|26165|1110|1110|2|1609020852|1609020860|USD|0.0425
10272013|Deribit|BTC-PERPETUAL|2020-12-26 22:14:12|26165|1900|1900|2|1609020852|1609020860|USD|0.0727
10272014|Deribit|BTC-PERPETUAL|2020-12-26 22:14:13|26173.5|1000|1000|1|1609020853|1609020860|USD|0.0383
10276342|Deribit|BTC-PERPETUAL|2020-12-27 00:34:44|26779|5000|5000|2|1609029284|1609029290|USD|0.1868
10278941|Deribit|BTC-PERPETUAL|2020-12-27 01:48:51|26559|1000|1000|1|1609033731|1609033740|USD|0.0377
10280362|Deribit|BTC-PERPETUAL|2020-12-27 03:07:20|26614|8720|8720|2|1609038440|1609038450|USD|0.3277
10280363|Deribit|BTC-PERPETUAL|2020-12-27 03:07:22|26614|10000|10000|2|1609038442|1609038450|USD|0.3758
10280364|Deribit|BTC-PERPETUAL|2020-12-27 03:07:23|26614|6750|6750|2|1609038443|1609038450|USD|0.2537
10280365|Deribit|BTC-PERPETUAL|2020-12-27 03:07:23|26614|3250|3250|2|1609038443|1609038450|USD|0.1222
10280366|Deribit|BTC-PERPETUAL|2020-12-27 03:07:25|26614|10000|10000|2|1609038445|1609038450|USD|0.3758
10280379|Deribit|BTC-26MAR21|2020-12-27 03:11:53|27935|2000|2000|2|1609038713|1609038720|USD|0.0716
10280380|Deribit|BTC-26MAR21|2020-12-27 03:11:53|27935.5|2500|2500|2|1609038713|1609038720|USD|0.0895
10280381|Deribit|BTC-26MAR21|2020-12-27 03:11:53|27935.5|4560|4560|2|1609038713|1609038720|USD|0.1633
10280383|Deribit|BTC-26MAR21|2020-12-27 03:11:55|27939|6000|6000|2|1609038715|1609038720|USD|0.2148
10280384|Deribit|BTC-26MAR21|2020-12-27 03:11:55|27939.5|2500|2500|2|1609038715|1609038720|USD|0.0895
10280385|Deribit|BTC-26MAR21|2020-12-27 03:11:55|27941|1500|1500|2|1609038715|1609038720|USD|0.0537
10280387|Deribit|BTC-26MAR21|2020-12-27 03:11:56|27940|6000|6000|2|1609038716|1609038720|USD|0.2148
10280388|Deribit|BTC-26MAR21|2020-12-27 03:11:56|27940.5|3280|3280|2|1609038716|1609038720|USD|0.1174
10280390|Deribit|BTC-26MAR21|2020-12-27 03:11:58|27940.5|8720|8720|2|1609038718|1609038720|USD|0.3121
10281563|Deribit|BTC-PERPETUAL|2020-12-27 04:35:33|26828|9710|9710|2|1609043733|1609043740|USD|0.362
10281565|Deribit|BTC-PERPETUAL|2020-12-27 04:35:34|26835|8550|8550|2|1609043734|1609043740|USD|0.3187
10281566|Deribit|BTC-PERPETUAL|2020-12-27 04:35:35|26831.5|7580|7580|2|1609043735|1609043740|USD|0.2826
10281567|Deribit|BTC-PERPETUAL|2020-12-27 04:35:36|26835|6640|6640|2|1609043736|1609043740|USD|0.2475
10281568|Deribit|BTC-PERPETUAL|2020-12-27 04:35:36|26835|5810|5810|2|1609043736|1609043740|USD|0.2166
10281569|Deribit|BTC-PERPETUAL|2020-12-27 04:35:37|26834|5080|5080|2|1609043737|1609043740|USD|0.1894
10281570|Deribit|BTC-PERPETUAL|2020-12-27 04:35:38|26826.5|5000|5000|2|1609043738|1609043740|USD|0.1864
10281571|Deribit|BTC-PERPETUAL|2020-12-27 04:35:39|26826.5|5000|5000|2|1609043739|1609043740|USD|0.1864
10281572|Deribit|BTC-PERPETUAL|2020-12-27 04:35:40|26826.5|5000|5000|2|1609043740|1609043740|USD|0.1864
10281583|Deribit|BTC-PERPETUAL|2020-12-27 04:35:40|26829.5|2000|2000|2|1609043740|1609043750|USD|0.0746
10281584|Deribit|BTC-PERPETUAL|2020-12-27 04:35:40|26830.5|1780|1780|2|1609043740|1609043750|USD|0.0664
10282656|Deribit|BTC-PERPETUAL|2020-12-27 06:01:08|27109|3890|3890|2|1609048868|1609048870|USD|0.1435
10282657|Deribit|BTC-PERPETUAL|2020-12-27 06:01:08|27117|1030|1030|2|1609048868|1609048870|USD|0.038
10282658|Deribit|BTC-PERPETUAL|2020-12-27 06:01:09|27134.5|1620|1620|2|1609048869|1609048870|USD|0.0598
10282659|Deribit|BTC-PERPETUAL|2020-12-27 06:01:09|27135.5|3380|3380|1|1609048869|1609048870|USD|0.1246
10282996|Deribit|BTC-PERPETUAL|2020-12-27 06:01:10|27123|3360|3360|2|1609048870|1609048880|USD|0.1239
10282997|Deribit|BTC-PERPETUAL|2020-12-27 06:01:15|27149.5|2700|2700|2|1609048875|1609048880|USD|0.0995
10282998|Deribit|BTC-PERPETUAL|2020-12-27 06:01:15|27150.5|2300|2300|2|1609048875|1609048880|USD|0.0848
10282999|Deribit|BTC-PERPETUAL|2020-12-27 06:01:16|27158|2340|2340|2|1609048876|1609048880|USD|0.0862
10283000|Deribit|BTC-PERPETUAL|2020-12-27 06:01:16|27160|2660|2660|2|1609048876|1609048880|USD|0.098
10283001|Deribit|BTC-PERPETUAL|2020-12-27 06:01:16|27160|1980|1980|2|1609048876|1609048880|USD|0.073
10283005|Deribit|BTC-PERPETUAL|2020-12-27 06:01:16|27163.5|2770|2770|2|1609048876|1609048880|USD|0.102
10283009|Deribit|BTC-PERPETUAL|2020-12-27 06:01:17|27163|4000|4000|2|1609048877|1609048880|USD|0.1473
10283010|Deribit|BTC-PERPETUAL|2020-12-27 06:01:18|27162.5|5000|5000|2|1609048878|1609048880|USD|0.1841
10283660|Deribit|BTC-PERPETUAL|2020-12-27 06:01:44|27319.5|3490|3490|2|1609048904|1609048911|USD|0.1278
10283661|Deribit|BTC-PERPETUAL|2020-12-27 06:01:44|27320|6670|6670|2|1609048904|1609048911|USD|0.2442
10283662|Deribit|BTC-25JUN21|2020-12-27 06:01:44|29586.5|5000|5000|1|1609048904|1609048911|USD|0.169
10283663|Deribit|BTC-PERPETUAL|2020-12-27 06:01:45|27309.5|5840|5840|2|1609048905|1609048911|USD|0.2139
10283669|Deribit|BTC-PERPETUAL|2020-12-27 06:01:46|27313.5|4470|4470|2|1609048906|1609048911|USD|0.1637
10283671|Deribit|BTC-24SEP21|2020-12-27 06:01:46|30476|3380|3380|1|1609048906|1609048911|USD|0.111
10283672|Deribit|BTC-24SEP21|2020-12-27 06:01:46|30476|1620|1620|1|1609048906|1609048911|USD|0.0532
10283673|Deribit|BTC-PERPETUAL|2020-12-27 06:01:47|27277.5|1830|1830|2|1609048907|1609048911|USD|0.0671
10283676|Deribit|BTC-PERPETUAL|2020-12-27 06:01:47|27280|2430|2430|2|1609048907|1609048911|USD|0.0891
10283678|Deribit|BTC-PERPETUAL|2020-12-27 06:01:48|27279|1050|1050|2|1609048908|1609048911|USD|0.0385
10283679|Deribit|BTC-PERPETUAL|2020-12-27 06:01:48|27281|3950|3950|2|1609048908|1609048911|USD|0.1448
10283680|Deribit|BTC-24SEP21|2020-12-27 06:01:48|30463.5|4750|4750|1|1609048908|1609048911|USD|0.156
10283682|Deribit|BTC-PERPETUAL|2020-12-27 06:01:48|27257|4780|4780|2|1609048908|1609048911|USD|0.1754
10283684|Deribit|BTC-PERPETUAL|2020-12-27 06:01:49|27237|5000|5000|2|1609048909|1609048911|USD|0.1836
10283759|Deribit|BTC-PERPETUAL|2020-12-27 06:01:50|27279|5000|5000|2|1609048910|1609048920|USD|0.1833
10283761|Deribit|BTC-PERPETUAL|2020-12-27 06:01:51|27289.5|4360|4360|2|1609048911|1609048920|USD|0.1598
10283765|Deribit|BTC-PERPETUAL|2020-12-27 06:01:52|27292.5|2400|2400|2|1609048912|1609048920|USD|0.088
10283766|Deribit|BTC-PERPETUAL|2020-12-27 06:01:52|27297|1220|1220|2|1609048912|1609048920|USD|0.0447
10286145|Deribit|BTC-PERPETUAL|2020-12-27 06:15:08|27540|5000|5000|1|1609049708|1609049710|USD|0.1816
10286146|Deribit|BTC-PERPETUAL|2020-12-27 06:15:09|27547|2670|2670|2|1609049709|1609049710|USD|0.097
10286148|Deribit|BTC-PERPETUAL|2020-12-27 06:15:09|27549.5|2000|2000|2|1609049709|1609049710|USD|0.0726
10286151|Deribit|BTC-PERPETUAL|2020-12-27 06:15:10|27553.5|1960|1960|2|1609049710|1609049710|USD|0.0712
10286471|Deribit|BTC-PERPETUAL|2020-12-27 06:15:18|27592|1890|1890|2|1609049718|1609049720|USD|0.0685
10287375|Deribit|BTC-PERPETUAL|2020-12-27 06:43:12|27614|1000|1000|2|1609051392|1609051400|USD|0.0363
10287539|Deribit|BTC-PERPETUAL|2020-12-27 06:44:16|27638|2770|2770|2|1609051456|1609051460|USD|0.1003
10287540|Deribit|BTC-PERPETUAL|2020-12-27 06:44:16|27638|2080|2080|2|1609051456|1609051460|USD|0.0753
10287541|Deribit|BTC-PERPETUAL|2020-12-27 06:44:17|27639.5|5000|5000|2|1609051457|1609051460|USD|0.181
10287740|Deribit|BTC-PERPETUAL|2020-12-27 06:51:06|27681.5|3090|3090|2|1609051866|1609051871|USD|0.1117
10289080|Deribit|BTC-PERPETUAL|2020-12-27 07:35:51|27775|3000|3000|1|1609054551|1609054560|USD|0.1081
10290181|Deribit|BTC-PERPETUAL|2020-12-27 08:12:22|27910.5|1540|1540|2|1609056742|1609056750|USD|0.0552
10290311|Deribit|BTC-PERPETUAL|2020-12-27 08:15:26|27876.5|3010|3010|2|1609056926|1609056930|USD|0.108
10290314|Deribit|BTC-PERPETUAL|2020-12-27 08:15:26|27877|6720|6720|2|1609056926|1609056930|USD|0.2411
10290384|Deribit|BTC-PERPETUAL|2020-12-27 08:17:19|27938|1500|1500|2|1609057039|1609057040|USD|0.0537
10290451|Deribit|BTC-PERPETUAL|2020-12-27 08:17:40|27933|5000|5000|2|1609057060|1609057070|USD|0.179
10293024|Deribit|BTC-PERPETUAL|2020-12-27 08:59:30|27384.5|1220|1220|1|1609059570|1609059571|USD|0.0446
10293027|Deribit|BTC-PERPETUAL|2020-12-27 08:59:30|27380|1000|1000|1|1609059570|1609059571|USD|0.0366
10293030|Deribit|BTC-PERPETUAL|2020-12-27 08:59:30|27378|1210|1210|1|1609059570|1609059571|USD|0.0442
10293176|Deribit|BTC-PERPETUAL|2020-12-27 08:59:31|27387|1630|1630|1|1609059571|1609059580|USD|0.0596
10293177|Deribit|BTC-PERPETUAL|2020-12-27 08:59:31|27385.5|2050|2050|1|1609059571|1609059580|USD|0.0749
10293998|Deribit|BTC-PERPETUAL|2020-12-27 09:00:55|27358.5|2770|2770|1|1609059655|1609059661|USD|0.1013
10293999|Deribit|BTC-PERPETUAL|2020-12-27 09:00:55|27350.5|2010|2010|1|1609059655|1609059661|USD|0.0735
10294000|Deribit|BTC-PERPETUAL|2020-12-27 09:00:55|27370|1500|1500|1|1609059655|1609059661|USD|0.0549
10294001|Deribit|BTC-PERPETUAL|2020-12-27 09:00:59|27290.5|2000|2000|1|1609059659|1609059661|USD|0.0733
10294002|Deribit|BTC-PERPETUAL|2020-12-27 09:00:59|27290|8190|8190|1|1609059659|1609059661|USD|0.3002
10294003|Deribit|BTC-PERPETUAL|2020-12-27 09:00:59|27288|8560|8560|1|1609059659|1609059661|USD|0.3137
10294004|Deribit|BTC-PERPETUAL|2020-12-27 09:01:00|27249.5|1920|1920|1|1609059660|1609059661|USD|0.0705
10294006|Deribit|BTC-PERPETUAL|2020-12-27 09:01:00|27248|2770|2770|1|1609059660|1609059661|USD|0.1017
10294010|Deribit|BTC-PERPETUAL|2020-12-27 09:01:00|27238.5|10700|10700|1|1609059660|1609059661|USD|0.3929
10294132|Deribit|BTC-PERPETUAL|2020-12-27 09:01:00|27256|1270|1270|1|1609059660|1609059670|USD|0.0466
10294133|Deribit|BTC-PERPETUAL|2020-12-27 09:01:00|27252|13090|13090|1|1609059660|1609059670|USD|0.4804
10294134|Deribit|BTC-PERPETUAL|2020-12-27 09:01:01|27233.5|9000|9000|1|1609059661|1609059670|USD|0.3305
10294135|Deribit|BTC-PERPETUAL|2020-12-27 09:01:01|27230|3560|3560|2|1609059661|1609059670|USD|0.1308
10294136|Deribit|BTC-PERPETUAL|2020-12-27 09:01:02|27273.5|10990|10990|1|1609059662|1609059670|USD|0.403
10294137|Deribit|BTC-PERPETUAL|2020-12-27 09:01:03|27285|9620|9620|1|1609059663|1609059670|USD|0.3526
10294138|Deribit|BTC-PERPETUAL|2020-12-27 09:01:04|27290|8410|8410|1|1609059664|1609059670|USD|0.3082
10294139|Deribit|BTC-PERPETUAL|2020-12-27 09:01:04|27304|5930|5930|1|1609059664|1609059670|USD|0.2172
10294140|Deribit|BTC-PERPETUAL|2020-12-27 09:01:04|27304|1430|1430|1|1609059664|1609059670|USD|0.0524
10294141|Deribit|BTC-PERPETUAL|2020-12-27 09:01:05|27318.5|4780|4780|1|1609059665|1609059670|USD|0.175
10294142|Deribit|BTC-PERPETUAL|2020-12-27 09:01:05|27317.5|1660|1660|1|1609059665|1609059670|USD|0.0608
10294143|Deribit|BTC-PERPETUAL|2020-12-27 09:01:06|27304.5|5640|5640|1|1609059666|1609059670|USD|0.2066
10294145|Deribit|BTC-PERPETUAL|2020-12-27 09:01:07|27298|4310|4310|2|1609059667|1609059670|USD|0.1579
10294146|Deribit|BTC-PERPETUAL|2020-12-27 09:01:08|27315|5000|5000|1|1609059668|1609059670|USD|0.1831
10294147|Deribit|BTC-PERPETUAL|2020-12-27 09:01:09|27302|1570|1570|1|1609059669|1609059670|USD|0.0576
10294148|Deribit|BTC-PERPETUAL|2020-12-27 09:01:09|27298|3430|3430|1|1609059669|1609059670|USD|0.1257
10294169|Deribit|BTC-PERPETUAL|2020-12-27 09:01:10|27313.5|3810|3810|1|1609059670|1609059680|USD|0.1395
10294170|Deribit|BTC-PERPETUAL|2020-12-27 09:01:10|27313|1190|1190|1|1609059670|1609059680|USD|0.0436
10294171|Deribit|BTC-PERPETUAL|2020-12-27 09:01:11|27331|5000|5000|1|1609059671|1609059680|USD|0.183
10294174|Deribit|BTC-PERPETUAL|2020-12-27 09:01:12|27344.5|3000|3000|1|1609059672|1609059680|USD|0.1098
10294176|Deribit|BTC-PERPETUAL|2020-12-27 09:01:13|27360|5000|5000|1|1609059673|1609059680|USD|0.1828
10294178|Deribit|BTC-PERPETUAL|2020-12-27 09:01:14|27340|3830|3830|1|1609059674|1609059680|USD|0.1401
10294548|Deribit|BTC-PERPETUAL|2020-12-27 09:08:33|27637.5|3000|3000|2|1609060113|1609060120|USD|0.1086
10294549|Deribit|BTC-PERPETUAL|2020-12-27 09:08:33|27642|2500|2500|2|1609060113|1609060120|USD|0.0905
10294552|Deribit|BTC-PERPETUAL|2020-12-27 09:08:33|27644|2500|2500|2|1609060113|1609060120|USD|0.0905
10294553|Deribit|BTC-PERPETUAL|2020-12-27 09:08:33|27646|5000|5000|2|1609060113|1609060120|USD|0.1809
10294554|Deribit|BTC-PERPETUAL|2020-12-27 09:08:33|27647|21610|21610|2|1609060113|1609060120|USD|0.7817
10294556|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27642|2500|2500|2|1609060119|1609060120|USD|0.0905
10294557|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27644.5|2770|2770|2|1609060119|1609060120|USD|0.1003
10294558|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27647.5|8000|8000|2|1609060119|1609060120|USD|0.2894
10294559|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27648|2500|2500|2|1609060119|1609060120|USD|0.0905
10294560|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27648.5|3020|3020|2|1609060119|1609060120|USD|0.1093
10294561|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27648.5|8000|8000|2|1609060119|1609060120|USD|0.2894
10294563|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27651|2770|2770|2|1609060119|1609060120|USD|0.1002
10294564|Deribit|BTC-PERPETUAL|2020-12-27 09:08:39|27652|1390|1390|2|1609060119|1609060120|USD|0.0503
10294566|Deribit|BTC-PERPETUAL|2020-12-27 09:08:43|27656|2500|2500|2|1609060123|1609060130|USD|0.0904
10294569|Deribit|BTC-PERPETUAL|2020-12-27 09:08:43|27657|3040|3040|2|1609060123|1609060130|USD|0.11
10294570|Deribit|BTC-PERPETUAL|2020-12-27 09:08:43|27657.5|2770|2770|2|1609060123|1609060130|USD|0.1002
10294571|Deribit|BTC-PERPETUAL|2020-12-27 09:08:43|27657.5|17570|17570|2|1609060123|1609060130|USD|0.6353
10294572|Deribit|BTC-PERPETUAL|2020-12-27 09:08:44|27654.5|2500|2500|2|1609060124|1609060130|USD|0.0905
10294574|Deribit|BTC-PERPETUAL|2020-12-27 09:08:44|27657|2500|2500|2|1609060124|1609060130|USD|0.0904
10294575|Deribit|BTC-PERPETUAL|2020-12-27 09:08:44|27657.5|1200|1200|2|1609060124|1609060130|USD|0.0434
10294576|Deribit|BTC-PERPETUAL|2020-12-27 09:08:44|27657.5|17560|17560|2|1609060124|1609060130|USD|0.635
10294577|Deribit|BTC-PERPETUAL|2020-12-27 09:08:45|27652.5|2970|2970|2|1609060125|1609060130|USD|0.1075
10294578|Deribit|BTC-PERPETUAL|2020-12-27 09:08:45|27652.5|2500|2500|2|1609060125|1609060130|USD|0.0905
10294579|Deribit|BTC-PERPETUAL|2020-12-27 09:08:45|27652.5|9800|9800|2|1609060125|1609060130|USD|0.3544
10294582|Deribit|BTC-PERPETUAL|2020-12-27 09:08:45|27657.5|1210|1210|2|1609060125|1609060130|USD|0.0438
10294586|Deribit|BTC-PERPETUAL|2020-12-27 09:08:45|27658.5|3060|3060|2|1609060125|1609060130|USD|0.1107
10294587|Deribit|BTC-PERPETUAL|2020-12-27 09:08:46|27652.5|6000|6000|2|1609060126|1609060130|USD|0.217
10294588|Deribit|BTC-PERPETUAL|2020-12-27 09:08:46|27652.5|2500|2500|2|1609060126|1609060130|USD|0.0905
10294590|Deribit|BTC-PERPETUAL|2020-12-27 09:08:46|27659.5|4780|4780|2|1609060126|1609060130|USD|0.1729
10294591|Deribit|BTC-PERPETUAL|2020-12-27 09:08:46|27660|4090|4090|2|1609060126|1609060130|USD|0.1479
10294592|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27651|3030|3030|2|1609060127|1609060130|USD|0.1096
10294594|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27651.5|2500|2500|2|1609060127|1609060130|USD|0.0905
10294595|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27660|7680|7680|2|1609060127|1609060130|USD|0.2777
10294597|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27660|1870|1870|2|1609060127|1609060130|USD|0.0677
10294598|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27652.5|2500|2500|2|1609060127|1609060130|USD|0.0905
10294600|Deribit|BTC-PERPETUAL|2020-12-27 09:08:47|27655|10590|10590|2|1609060127|1609060130|USD|0.383
10294601|Deribit|BTC-PERPETUAL|2020-12-27 09:08:48|27647.5|3000|3000|2|1609060128|1609060130|USD|0.1086
10294603|Deribit|BTC-PERPETUAL|2020-12-27 09:08:48|27651|8340|8340|2|1609060128|1609060130|USD|0.3017
10294606|Deribit|BTC-PERPETUAL|2020-12-27 09:08:54|27661.5|10710|10710|2|1609060134|1609060140|USD|0.3872
10294607|Deribit|BTC-PERPETUAL|2020-12-27 09:08:55|27661.5|9370|9370|2|1609060135|1609060140|USD|0.3388
10294609|Deribit|BTC-PERPETUAL|2020-12-27 09:08:56|27659|2500|2500|2|1609060136|1609060140|USD|0.0904
10294610|Deribit|BTC-PERPETUAL|2020-12-27 09:08:56|27661|5500|5500|2|1609060136|1609060140|USD|0.1989
10294611|Deribit|BTC-PERPETUAL|2020-12-27 09:08:57|27661|2500|2500|2|1609060137|1609060140|USD|0.0904
10294612|Deribit|BTC-PERPETUAL|2020-12-27 09:08:57|27661.5|4680|4680|2|1609060137|1609060140|USD|0.1692
10294613|Deribit|BTC-PERPETUAL|2020-12-27 09:08:57|27661.5|2070|2070|2|1609060137|1609060140|USD|0.0749
10294617|Deribit|BTC-PERPETUAL|2020-12-27 09:08:57|27662.5|2400|2400|2|1609060137|1609060140|USD|0.0868
10294623|Deribit|BTC-PERPETUAL|2020-12-27 09:09:02|27660.5|1600|1600|2|1609060142|1609060150|USD|0.0579
10294625|Deribit|BTC-PERPETUAL|2020-12-27 09:09:02|27662.5|2890|2890|2|1609060142|1609060150|USD|0.1045
10296357|Deribit|BTC-PERPETUAL|2020-12-27 11:02:57|27957.5|2960|2960|2|1609066977|1609066980|USD|0.1059
10296358|Deribit|BTC-PERPETUAL|2020-12-27 11:02:57|27964.5|2040|2040|2|1609066977|1609066980|USD|0.073
10296586|Deribit|BTC-PERPETUAL|2020-12-27 11:04:36|27993|5000|5000|2|1609067076|1609067080|USD|0.1787
10296587|Deribit|BTC-PERPETUAL|2020-12-27 11:04:37|28000|5000|5000|2|1609067077|1609067080|USD|0.1786
10296589|Deribit|BTC-PERPETUAL|2020-12-27 11:04:38|28015|4900|4900|2|1609067078|1609067080|USD|0.175
10296741|Deribit|BTC-26MAR21|2020-12-27 11:04:48|29475.5|1500|1500|2|1609067088|1609067090|USD|0.0509
10296743|Deribit|BTC-PERPETUAL|2020-12-27 11:04:49|28054|2900|2900|2|1609067089|1609067090|USD|0.1034
10298005|Deribit|BTC-PERPETUAL|2020-12-27 11:08:28|28224.5|5000|5000|2|1609067308|1609067310|USD|0.1772
10299506|Deribit|BTC-24SEP21|2020-12-27 11:16:16|31426.5|1260|1260|1|1609067776|1609067780|USD|0.0401
10300537|Deribit|BTC-26MAR21|2020-12-27 11:32:14|29702|2000|2000|2|1609068734|1609068740|USD|0.0674
10300538|Deribit|BTC-26MAR21|2020-12-27 11:32:14|29703.5|4340|4340|2|1609068734|1609068740|USD|0.1462
10300539|Deribit|BTC-26MAR21|2020-12-27 11:32:14|29704|3660|3660|2|1609068734|1609068740|USD|0.1233
10300544|Deribit|BTC-26MAR21|2020-12-27 11:32:57|29727|2000|2000|2|1609068777|1609068780|USD|0.0673
10300545|Deribit|BTC-26MAR21|2020-12-27 11:32:57|29734|2500|2500|2|1609068777|1609068780|USD|0.0841
10300546|Deribit|BTC-26MAR21|2020-12-27 11:32:57|29735|4340|4340|2|1609068777|1609068780|USD|0.146
10300547|Deribit|BTC-26MAR21|2020-12-27 11:32:57|29735.5|1060|1060|2|1609068777|1609068780|USD|0.0357
10306432|Deribit|BTC-PERPETUAL|2020-12-27 11:39:40|27568.5|5000|5000|1|1609069180|1609069190|USD|0.1814
10308622|Deribit|BTC-PERPETUAL|2020-12-27 11:41:53|27253.5|4630|4630|1|1609069313|1609069321|USD|0.1699
10308627|Deribit|BTC-PERPETUAL|2020-12-27 11:41:54|27237.5|5000|5000|1|1609069314|1609069321|USD|0.1836
10308629|Deribit|BTC-PERPETUAL|2020-12-27 11:41:55|27237.5|11830|11830|1|1609069315|1609069321|USD|0.4344
10308630|Deribit|BTC-PERPETUAL|2020-12-27 11:41:55|27237.5|5000|5000|1|1609069315|1609069321|USD|0.1836
10308631|Deribit|BTC-PERPETUAL|2020-12-27 11:41:56|27152|4900|4900|1|1609069316|1609069321|USD|0.1805
10308632|Deribit|BTC-PERPETUAL|2020-12-27 11:41:56|27151.5|6040|6040|1|1609069316|1609069321|USD|0.2225
10308633|Deribit|BTC-PERPETUAL|2020-12-27 11:41:56|27151|5000|5000|1|1609069316|1609069321|USD|0.1842
10308634|Deribit|BTC-26MAR21|2020-12-27 11:41:57|28386|3760|3760|1|1609069317|1609069321|USD|0.1325
10308635|Deribit|BTC-PERPETUAL|2020-12-27 11:41:57|27134.5|9570|9570|2|1609069317|1609069321|USD|0.3527
10308636|Deribit|BTC-PERPETUAL|2020-12-27 11:41:58|27101|1430|1430|1|1609069318|1609069321|USD|0.0528
10308637|Deribit|BTC-PERPETUAL|2020-12-27 11:41:58|27101|6940|6940|1|1609069318|1609069321|USD|0.2561
10308638|Deribit|BTC-PERPETUAL|2020-12-27 11:41:59|27125.5|1630|1630|1|1609069319|1609069321|USD|0.0601
10308639|Deribit|BTC-PERPETUAL|2020-12-27 11:41:59|27099|5700|5700|2|1609069319|1609069321|USD|0.2104
10308640|Deribit|BTC-25JUN21|2020-12-27 11:41:59|29180.5|1000|1000|1|1609069319|1609069321|USD|0.0343
10309269|Deribit|BTC-PERPETUAL|2020-12-27 11:42:00|27099|1400|1400|2|1609069320|1609069333|USD|0.0517
10309270|Deribit|BTC-PERPETUAL|2020-12-27 11:42:00|27081|3600|3600|1|1609069320|1609069333|USD|0.133
10309271|Deribit|BTC-PERPETUAL|2020-12-27 11:42:01|27089.5|5610|5610|1|1609069321|1609069333|USD|0.2071
10309272|Deribit|BTC-PERPETUAL|2020-12-27 11:42:02|27108|5000|5000|1|1609069322|1609069333|USD|0.1845
10309274|Deribit|BTC-PERPETUAL|2020-12-27 11:42:02|27129|1400|1400|1|1609069322|1609069333|USD|0.0517
10309276|Deribit|BTC-PERPETUAL|2020-12-27 11:42:02|27123|3200|3200|1|1609069322|1609069333|USD|0.118
10309277|Deribit|BTC-PERPETUAL|2020-12-27 11:42:03|27137.5|2500|2500|1|1609069323|1609069333|USD|0.0922
10309279|Deribit|BTC-PERPETUAL|2020-12-27 11:42:03|27137|1040|1040|1|1609069323|1609069333|USD|0.0384
10309281|Deribit|BTC-PERPETUAL|2020-12-27 11:42:04|27188.5|5000|5000|1|1609069324|1609069333|USD|0.184
10309282|Deribit|BTC-PERPETUAL|2020-12-27 11:42:05|27155.5|5000|5000|1|1609069325|1609069333|USD|0.1842
10309283|Deribit|BTC-PERPETUAL|2020-12-27 11:42:06|27200|5000|5000|1|1609069326|1609069333|USD|0.1839
10309285|Deribit|BTC-PERPETUAL|2020-12-27 11:42:07|27173.5|3080|3080|2|1609069327|1609069333|USD|0.1134
10309286|Deribit|BTC-PERPETUAL|2020-12-27 11:42:07|27173.5|1820|1820|2|1609069327|1609069333|USD|0.067
10309287|Deribit|BTC-PERPETUAL|2020-12-27 11:42:08|27207.5|4270|4270|2|1609069328|1609069333|USD|0.157
10309354|Deribit|BTC-25JUN21|2020-12-27 11:42:17|29308|2930|2930|1|1609069337|1609069340|USD|0.1
10309355|Deribit|BTC-25JUN21|2020-12-27 11:42:17|29306.5|4990|4990|1|1609069337|1609069340|USD|0.1703
10311003|Deribit|BTC-PERPETUAL|2020-12-27 12:01:53|27420|1020|1020|2|1609070513|1609070520|USD|0.0372
10311004|Deribit|BTC-PERPETUAL|2020-12-27 12:01:59|27412.5|2740|2740|2|1609070519|1609070520|USD|0.1
10311031|Deribit|BTC-PERPETUAL|2020-12-27 12:02:04|27433.5|1740|1740|2|1609070524|1609070530|USD|0.0635
10311037|Deribit|BTC-PERPETUAL|2020-12-27 12:02:06|27454|2300|2300|2|1609070526|1609070530|USD|0.0838
10311040|Deribit|BTC-PERPETUAL|2020-12-27 12:02:09|27471.5|2500|2500|2|1609070529|1609070530|USD|0.0911
10311057|Deribit|BTC-PERPETUAL|2020-12-27 12:02:37|27464|2530|2530|2|1609070557|1609070560|USD|0.0922
10311059|Deribit|BTC-PERPETUAL|2020-12-27 12:02:40|27479.5|2650|2650|2|1609070560|1609070560|USD|0.0965
10311061|Deribit|BTC-PERPETUAL|2020-12-27 12:02:43|27464.5|2750|2750|2|1609070563|1609070570|USD|0.1002
10311063|Deribit|BTC-PERPETUAL|2020-12-27 12:02:47|27476|2650|2650|2|1609070567|1609070570|USD|0.0965
10311219|Deribit|BTC-PERPETUAL|2020-12-27 12:05:35|27322|5000|5000|1|1609070735|1609070740|USD|0.1831
10311221|Deribit|BTC-PERPETUAL|2020-12-27 12:05:36|27344|1400|1400|1|1609070736|1609070740|USD|0.0512
10311222|Deribit|BTC-PERPETUAL|2020-12-27 12:05:36|27339|3530|3530|1|1609070736|1609070740|USD|0.1292
10311223|Deribit|BTC-PERPETUAL|2020-12-27 12:05:37|27331.5|5000|5000|1|1609070737|1609070740|USD|0.183
10311224|Deribit|BTC-PERPETUAL|2020-12-27 12:05:38|27332|3020|3020|1|1609070738|1609070740|USD|0.1105
10311225|Deribit|BTC-PERPETUAL|2020-12-27 12:05:38|27331.5|1980|1980|1|1609070738|1609070740|USD|0.0725
10311688|Deribit|BTC-25JUN21|2020-12-27 12:07:19|29446.5|10000|10000|1|1609070839|1609070840|USD|0.3396
10312302|Deribit|BTC-25JUN21|2020-12-27 12:08:25|29299|2000|2000|1|1609070905|1609070910|USD|0.0683
10312303|Deribit|BTC-25JUN21|2020-12-27 12:08:25|29298.5|2000|2000|1|1609070905|1609070910|USD|0.0683
10312648|Deribit|BTC-25JUN21|2020-12-27 12:08:31|29254.5|2000|2000|1|1609070911|1609070921|USD|0.0684
10313790|Deribit|BTC-PERPETUAL|2020-12-27 12:10:07|26825.5|11160|11160|1|1609071007|1609071010|USD|0.4161
10313791|Deribit|BTC-PERPETUAL|2020-12-27 12:10:07|26824|13840|13840|1|1609071007|1609071010|USD|0.516
10313792|Deribit|BTC-PERPETUAL|2020-12-27 12:10:08|26835|21880|21880|1|1609071008|1609071010|USD|0.8154
10313793|Deribit|BTC-PERPETUAL|2020-12-27 12:10:09|26823.5|1400|1400|2|1609071009|1609071010|USD|0.0522
10313794|Deribit|BTC-PERPETUAL|2020-12-27 12:10:09|26823.5|17740|17740|2|1609071009|1609071010|USD|0.6614
10314097|Deribit|BTC-PERPETUAL|2020-12-27 12:10:10|26810.5|16750|16750|1|1609071010|1609071021|USD|0.6248
10314098|Deribit|BTC-26MAR21|2020-12-27 12:10:11|28112|6940|6940|1|1609071011|1609071021|USD|0.2469
10314100|Deribit|BTC-26MAR21|2020-12-27 12:10:11|28090|5000|5000|1|1609071011|1609071021|USD|0.178
10314101|Deribit|BTC-26MAR21|2020-12-27 12:10:11|28081.5|8700|8700|2|1609071011|1609071021|USD|0.3099
10314102|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26800|5000|5000|1|1609071011|1609071021|USD|0.1866
10314103|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26800|2000|2000|1|1609071011|1609071021|USD|0.0747
10314104|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26817.5|4020|4020|1|1609071011|1609071021|USD|0.15
10314105|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26806.5|6700|6700|1|1609071011|1609071021|USD|0.25
10314106|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26800|23240|23240|1|1609071011|1609071021|USD|0.8672
10314107|Deribit|BTC-PERPETUAL|2020-12-27 12:10:11|26800|14650|14650|1|1609071011|1609071021|USD|0.5467
10314110|Deribit|BTC-PERPETUAL|2020-12-27 12:10:12|26808.5|3720|3720|1|1609071012|1609071021|USD|0.1388
10314112|Deribit|BTC-26MAR21|2020-12-27 12:10:12|28086|18360|18360|2|1609071012|1609071021|USD|0.6538
10314113|Deribit|BTC-PERPETUAL|2020-12-27 12:10:12|26808.5|8290|8290|1|1609071012|1609071021|USD|0.3093
10314114|Deribit|BTC-PERPETUAL|2020-12-27 12:10:12|26808.5|21420|21420|1|1609071012|1609071021|USD|0.7991
10314116|Deribit|BTC-PERPETUAL|2020-12-27 12:10:12|26817.5|12720|12720|1|1609071012|1609071021|USD|0.4744
10314117|Deribit|BTC-PERPETUAL|2020-12-27 12:10:13|26816|1000|1000|1|1609071013|1609071021|USD|0.0373
10314118|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086|6940|6940|2|1609071013|1609071021|USD|0.2471
10314119|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086|9560|9560|2|1609071013|1609071021|USD|0.3404
10314120|Deribit|BTC-PERPETUAL|2020-12-27 12:10:13|26816|26000|26000|1|1609071013|1609071021|USD|0.9696
10314121|Deribit|BTC-PERPETUAL|2020-12-27 12:10:13|26812.5|3030|3030|1|1609071013|1609071021|USD|0.1131
10314122|Deribit|BTC-PERPETUAL|2020-12-27 12:10:13|26802.5|8190|8190|1|1609071013|1609071021|USD|0.3056
10314123|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086.5|4340|4340|1|1609071013|1609071021|USD|0.1546
10314124|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086|2480|2480|1|1609071013|1609071021|USD|0.0884
10314125|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086|3800|3800|1|1609071013|1609071021|USD|0.1353
10314127|Deribit|BTC-26MAR21|2020-12-27 12:10:13|28086|3160|3160|2|1609071013|1609071021|USD|0.1126
10314128|Deribit|BTC-PERPETUAL|2020-12-27 12:10:13|26801|22750|22750|1|1609071013|1609071021|USD|0.8489
10314129|Deribit|BTC-PERPETUAL|2020-12-27 12:10:14|26800|9820|9820|1|1609071014|1609071021|USD|0.3665
10314130|Deribit|BTC-26MAR21|2020-12-27 12:10:14|28088|2000|2000|1|1609071014|1609071021|USD|0.0713
10314131|Deribit|BTC-26MAR21|2020-12-27 12:10:14|28087.5|10640|10640|1|1609071014|1609071021|USD|0.3789
10314132|Deribit|BTC-PERPETUAL|2020-12-27 12:10:14|26811.5|19910|19910|1|1609071014|1609071021|USD|0.7426
10314133|Deribit|BTC-PERPETUAL|2020-12-27 12:10:15|26803.5|8590|8590|1|1609071015|1609071021|USD|0.3205
10314134|Deribit|BTC-26MAR21|2020-12-27 12:10:15|28088.5|11060|11060|1|1609071015|1609071021|USD|0.3938
10314137|Deribit|BTC-PERPETUAL|2020-12-27 12:10:15|26812.5|1960|1960|1|1609071015|1609071021|USD|0.0732
10314138|Deribit|BTC-PERPETUAL|2020-12-27 12:10:15|26812.5|1530|1530|1|1609071015|1609071021|USD|0.0571
10314139|Deribit|BTC-PERPETUAL|2020-12-27 12:10:15|26812.5|9150|9150|1|1609071015|1609071021|USD|0.3413
10314140|Deribit|BTC-PERPETUAL|2020-12-27 12:10:15|26812.5|3940|3940|1|1609071015|1609071021|USD|0.147
10314141|Deribit|BTC-26MAR21|2020-12-27 12:10:16|28133.5|2000|2000|1|1609071016|1609071021|USD|0.0711
10314142|Deribit|BTC-26MAR21|2020-12-27 12:10:16|28089|4340|4340|1|1609071016|1609071021|USD|0.1546
10314143|Deribit|BTC-26MAR21|2020-12-27 12:10:16|28089|2000|2000|1|1609071016|1609071021|USD|0.0713
10314144|Deribit|BTC-26MAR21|2020-12-27 12:10:16|28088.5|1330|1330|1|1609071016|1609071021|USD|0.0474
10314145|Deribit|BTC-PERPETUAL|2020-12-27 12:10:16|26819.5|2140|2140|1|1609071016|1609071021|USD|0.0798
10314147|Deribit|BTC-PERPETUAL|2020-12-27 12:10:16|26812|2190|2190|1|1609071016|1609071021|USD|0.0817
10314148|Deribit|BTC-PERPETUAL|2020-12-27 12:10:16|26812|3180|3180|1|1609071016|1609071021|USD|0.1187
10314150|Deribit|BTC-PERPETUAL|2020-12-27 12:10:16|26829.5|12880|12880|1|1609071016|1609071021|USD|0.4801
10314151|Deribit|BTC-PERPETUAL|2020-12-27 12:10:16|26812.5|2350|2350|1|1609071016|1609071021|USD|0.0877
10314152|Deribit|BTC-PERPETUAL|2020-12-27 12:10:17|26853|6580|6580|2|1609071017|1609071021|USD|0.2451
10314153|Deribit|BTC-PERPETUAL|2020-12-27 12:10:18|26902|5750|5750|1|1609071018|1609071021|USD|0.2138
10314154|Deribit|BTC-PERPETUAL|2020-12-27 12:10:18|26888|5040|5040|1|1609071018|1609071021|USD|0.1875
10314155|Deribit|BTC-PERPETUAL|2020-12-27 12:10:19|26878|5000|5000|2|1609071019|1609071021|USD|0.1861
10314183|Deribit|BTC-PERPETUAL|2020-12-27 12:10:20|26892|4900|4900|1|1609071020|1609071030|USD|0.1823
10314185|Deribit|BTC-PERPETUAL|2020-12-27 12:10:21|26899.5|4800|4800|1|1609071021|1609071030|USD|0.1785
10314186|Deribit|BTC-PERPETUAL|2020-12-27 12:10:22|26913.5|2000|2000|1|1609071022|1609071030|USD|0.0744
10314187|Deribit|BTC-PERPETUAL|2020-12-27 12:10:22|26901|3000|3000|1|1609071022|1609071030|USD|0.1116
10314188|Deribit|BTC-PERPETUAL|2020-12-27 12:10:23|26914|3510|3510|1|1609071023|1609071030|USD|0.1305
10314190|Deribit|BTC-PERPETUAL|2020-12-27 12:10:23|26912.5|1240|1240|1|1609071023|1609071030|USD|0.0461
10314192|Deribit|BTC-PERPETUAL|2020-12-27 12:10:24|26930.5|4800|4800|1|1609071024|1609071030|USD|0.1783
10314193|Deribit|BTC-PERPETUAL|2020-12-27 12:10:24|26932.5|1040|1040|1|1609071024|1609071030|USD|0.0387
10314194|Deribit|BTC-PERPETUAL|2020-12-27 12:10:24|26932|2300|2300|1|1609071024|1609071030|USD|0.0855
10314196|Deribit|BTC-PERPETUAL|2020-12-27 12:10:24|26923|1540|1540|1|1609071024|1609071030|USD|0.0573
10315018|Deribit|BTC-26MAR21|2020-12-27 12:10:49|27995.5|1590|1590|2|1609071049|1609071051|USD|0.0568
10315019|Deribit|BTC-PERPETUAL|2020-12-27 12:10:49|26707.5|13340|13340|1|1609071049|1609071051|USD|0.4995
10315020|Deribit|BTC-26MAR21|2020-12-27 12:10:49|27995.5|6870|6870|2|1609071049|1609071051|USD|0.2454
10315021|Deribit|BTC-PERPETUAL|2020-12-27 12:10:49|26696|11670|11670|1|1609071049|1609071051|USD|0.4372
10315785|Deribit|BTC-26MAR21|2020-12-27 12:10:50|27950|6790|6790|1|1609071050|1609071061|USD|0.243
10315787|Deribit|BTC-PERPETUAL|2020-12-27 12:10:50|26675.5|15000|15000|1|1609071050|1609071061|USD|0.5624
10315790|Deribit|BTC-PERPETUAL|2020-12-27 12:10:50|26664|2000|2000|1|1609071050|1609071061|USD|0.0751
10315791|Deribit|BTC-PERPETUAL|2020-12-27 12:10:50|26663|7100|7100|1|1609071050|1609071061|USD|0.2663
10315792|Deribit|BTC-26MAR21|2020-12-27 12:10:51|27944.5|6480|6480|2|1609071051|1609071061|USD|0.2319
10315793|Deribit|BTC-PERPETUAL|2020-12-27 12:10:51|26660.5|13130|13130|1|1609071051|1609071061|USD|0.4925
10315794|Deribit|BTC-PERPETUAL|2020-12-27 12:10:51|26660.5|8930|8930|1|1609071051|1609071061|USD|0.335
10315795|Deribit|BTC-26MAR21|2020-12-27 12:10:52|27944.5|5670|5670|2|1609071052|1609071061|USD|0.203
10315796|Deribit|BTC-PERPETUAL|2020-12-27 12:10:52|26645|11480|11480|1|1609071052|1609071061|USD|0.4309
10315797|Deribit|BTC-PERPETUAL|2020-12-27 12:10:52|26645|7820|7820|1|1609071052|1609071061|USD|0.2935
10315798|Deribit|BTC-26MAR21|2020-12-27 12:10:53|27904.5|2000|2000|1|1609071053|1609071061|USD|0.0717
10315799|Deribit|BTC-26MAR21|2020-12-27 12:10:53|27901|3000|3000|1|1609071053|1609071061|USD|0.1076
10315800|Deribit|BTC-PERPETUAL|2020-12-27 12:10:53|26638.5|10050|10050|1|1609071053|1609071061|USD|0.3773
10315801|Deribit|BTC-PERPETUAL|2020-12-27 12:10:53|26646.5|1280|1280|1|1609071053|1609071061|USD|0.0481
10315803|Deribit|BTC-PERPETUAL|2020-12-27 12:10:53|26638.5|3320|3320|1|1609071053|1609071061|USD|0.1247
10315807|Deribit|BTC-PERPETUAL|2020-12-27 12:10:53|26638|1710|1710|1|1609071053|1609071061|USD|0.0642
10315808|Deribit|BTC-26MAR21|2020-12-27 12:10:54|27894|5000|5000|2|1609071054|1609071061|USD|0.1793
10315809|Deribit|BTC-25JUN21|2020-12-27 12:10:54|28732.5|2000|2000|2|1609071054|1609071061|USD|0.0697
10315810|Deribit|BTC-PERPETUAL|2020-12-27 12:10:54|26630|8790|8790|1|1609071054|1609071061|USD|0.3301
10315812|Deribit|BTC-PERPETUAL|2020-12-27 12:10:54|26627.5|1800|1800|1|1609071054|1609071061|USD|0.0676
10315813|Deribit|BTC-PERPETUAL|2020-12-27 12:10:54|26627.5|3530|3530|1|1609071054|1609071061|USD|0.1326
10315815|Deribit|BTC-26MAR21|2020-12-27 12:10:54|27895.5|1650|1650|1|1609071054|1609071061|USD|0.0592
10315816|Deribit|BTC-26MAR21|2020-12-27 12:10:54|27894|2900|2900|2|1609071054|1609071061|USD|0.104
10315818|Deribit|BTC-PERPETUAL|2020-12-27 12:10:55|26622|4810|4810|1|1609071055|1609071061|USD|0.1807
10315820|Deribit|BTC-PERPETUAL|2020-12-27 12:10:55|26621.5|2760|2760|1|1609071055|1609071061|USD|0.1037
10315821|Deribit|BTC-PERPETUAL|2020-12-27 12:10:55|26623|5240|5240|1|1609071055|1609071061|USD|0.1969
10315822|Deribit|BTC-26MAR21|2020-12-27 12:10:55|27896.5|3000|3000|1|1609071055|1609071061|USD|0.1076
10315823|Deribit|BTC-26MAR21|2020-12-27 12:10:55|27894|2000|2000|2|1609071055|1609071061|USD|0.0718
10315824|Deribit|BTC-PERPETUAL|2020-12-27 12:10:55|26636.5|6650|6650|1|1609071055|1609071061|USD|0.2497
10315827|Deribit|BTC-PERPETUAL|2020-12-27 12:10:55|26636.5|4980|4980|1|1609071055|1609071061|USD|0.187
10315828|Deribit|BTC-26MAR21|2020-12-27 12:10:56|27980|5000|5000|1|1609071056|1609071061|USD|0.1787
10315829|Deribit|BTC-PERPETUAL|2020-12-27 12:10:56|26695|5890|5890|1|1609071056|1609071061|USD|0.2207
10315831|Deribit|BTC-PERPETUAL|2020-12-27 12:10:56|26685.5|4600|4600|1|1609071056|1609071061|USD|0.1724
10315832|Deribit|BTC-26MAR21|2020-12-27 12:10:57|27969|2000|2000|1|1609071057|1609071061|USD|0.0716
10315833|Deribit|BTC-26MAR21|2020-12-27 12:10:57|27968|3000|3000|1|1609071057|1609071061|USD|0.1073
10315834|Deribit|BTC-PERPETUAL|2020-12-27 12:10:57|26685.5|5160|5160|2|1609071057|1609071061|USD|0.1934
10315835|Deribit|BTC-PERPETUAL|2020-12-27 12:10:57|26685|5000|5000|2|1609071057|1609071061|USD|0.1874
10315836|Deribit|BTC-26MAR21|2020-12-27 12:10:58|27990.5|5000|5000|1|1609071058|1609071061|USD|0.1787
10315837|Deribit|BTC-PERPETUAL|2020-12-27 12:10:58|26666|3980|3980|1|1609071058|1609071061|USD|0.1493
10315841|Deribit|BTC-PERPETUAL|2020-12-27 12:10:58|26661|5000|5000|1|1609071058|1609071061|USD|0.1876
10315842|Deribit|BTC-26MAR21|2020-12-27 12:10:59|27983.5|4690|4690|2|1609071059|1609071061|USD|0.1676
10315843|Deribit|BTC-PERPETUAL|2020-12-27 12:10:59|26661|3010|3010|1|1609071059|1609071061|USD|0.1129
10315844|Deribit|BTC-PERPETUAL|2020-12-27 12:10:59|26660.5|1990|1990|1|1609071059|1609071061|USD|0.0747
10315847|Deribit|BTC-PERPETUAL|2020-12-27 12:10:59|26658|4160|4160|2|1609071059|1609071061|USD|0.1561
10315848|Deribit|BTC-PERPETUAL|2020-12-27 12:11:00|26668.5|5000|5000|1|1609071060|1609071061|USD|0.1875
10315849|Deribit|BTC-PERPETUAL|2020-12-27 12:11:00|26669|5000|5000|1|1609071060|1609071061|USD|0.1875
10315931|Deribit|BTC-PERPETUAL|2020-12-27 12:11:00|26675|5000|5000|1|1609071060|1609071071|USD|0.1875
10315932|Deribit|BTC-PERPETUAL|2020-12-27 12:11:00|26675.5|5000|5000|1|1609071060|1609071071|USD|0.1875
10315934|Deribit|BTC-PERPETUAL|2020-12-27 12:11:01|26676|2990|2990|1|1609071061|1609071071|USD|0.1121
10315935|Deribit|BTC-PERPETUAL|2020-12-27 12:11:01|26676|1810|1810|1|1609071061|1609071071|USD|0.0679
10315937|Deribit|BTC-PERPETUAL|2020-12-27 12:11:01|26676|1550|1550|1|1609071061|1609071071|USD|0.0582
10315939|Deribit|BTC-PERPETUAL|2020-12-27 12:11:02|26676|4900|4900|1|1609071062|1609071071|USD|0.1837
10315940|Deribit|BTC-PERPETUAL|2020-12-27 12:11:03|26686|5000|5000|1|1609071063|1609071071|USD|0.1874
10315941|Deribit|BTC-PERPETUAL|2020-12-27 12:11:04|26695|1080|1080|1|1609071064|1609071071|USD|0.0405
10319998|Deribit|BTC-PERPETUAL|2020-12-27 13:55:18|27572|2500|2500|2|1609077318|1609077320|USD|0.0907
10324366|Deribit|BTC-PERPETUAL|2020-12-27 14:40:18|27510|15540|15540|1|1609080018|1609080020|USD|0.5649
10324367|Deribit|BTC-PERPETUAL|2020-12-27 14:40:19|27515.5|6870|6870|1|1609080019|1609080020|USD|0.2497
10324368|Deribit|BTC-PERPETUAL|2020-12-27 14:40:19|27512.5|6730|6730|1|1609080019|1609080020|USD|0.2447
10324369|Deribit|BTC-PERPETUAL|2020-12-27 14:40:19|27532.5|1080|1080|1|1609080019|1609080020|USD|0.0393
10324372|Deribit|BTC-PERPETUAL|2020-12-27 14:40:19|27520.5|4780|4780|1|1609080019|1609080020|USD|0.1737
10324373|Deribit|BTC-PERPETUAL|2020-12-27 14:40:19|27520|4760|4760|1|1609080019|1609080020|USD|0.173
10324704|Deribit|BTC-PERPETUAL|2020-12-27 14:45:01|27512.5|10290|10290|1|1609080301|1609080310|USD|0.3741
10324705|Deribit|BTC-PERPETUAL|2020-12-27 14:45:02|27512|9110|9110|1|1609080302|1609080310|USD|0.3312
10324706|Deribit|BTC-PERPETUAL|2020-12-27 14:45:03|27512|7970|7970|1|1609080303|1609080310|USD|0.2897
10324708|Deribit|BTC-PERPETUAL|2020-12-27 14:45:04|27512|6940|6940|1|1609080304|1609080310|USD|0.2523
10324709|Deribit|BTC-PERPETUAL|2020-12-27 14:45:04|27512|6100|6100|1|1609080304|1609080310|USD|0.2218
10326099|Deribit|BTC-24SEP21|2020-12-27 14:58:11|30268|2600|2600|2|1609081091|1609081100|USD|0.0859
10328779|Deribit|BTC-PERPETUAL|2020-12-27 15:25:32|27064.5|12790|12790|1|1609082732|1609082740|USD|0.4726
10328781|Deribit|BTC-PERPETUAL|2020-12-27 15:25:32|27061|5070|5070|1|1609082732|1609082740|USD|0.1874
10328782|Deribit|BTC-PERPETUAL|2020-12-27 15:25:32|27058.5|4780|4780|1|1609082732|1609082740|USD|0.1767
10328783|Deribit|BTC-PERPETUAL|2020-12-27 15:25:32|27058|15520|15520|1|1609082732|1609082740|USD|0.5736
10332432|Deribit|BTC-PERPETUAL|2020-12-27 16:12:05|27180|3570|3570|1|1609085525|1609085530|USD|0.1314
10332435|Deribit|BTC-PERPETUAL|2020-12-27 16:12:05|27180|1250|1250|1|1609085525|1609085530|USD|0.046
10332437|Deribit|BTC-PERPETUAL|2020-12-27 16:12:05|27180|4970|4970|1|1609085525|1609085530|USD|0.1829
10332952|Deribit|BTC-PERPETUAL|2020-12-27 16:19:32|27039|6360|6360|1|1609085972|1609085980|USD|0.2353
10332953|Deribit|BTC-PERPETUAL|2020-12-27 16:19:32|27038|27880|27880|1|1609085972|1609085980|USD|1.0312
10332957|Deribit|BTC-PERPETUAL|2020-12-27 16:19:33|27033.5|18770|18770|1|1609085973|1609085980|USD|0.6944
10332960|Deribit|BTC-PERPETUAL|2020-12-27 16:19:33|27033|10300|10300|1|1609085973|1609085980|USD|0.3811
10332961|Deribit|BTC-PERPETUAL|2020-12-27 16:19:34|27032|26210|26210|1|1609085974|1609085980|USD|0.9696
10332966|Deribit|BTC-PERPETUAL|2020-12-27 16:19:34|27020.5|18770|18770|1|1609085974|1609085980|USD|0.6947
10332968|Deribit|BTC-PERPETUAL|2020-12-27 16:19:34|27020|3290|3290|1|1609085974|1609085980|USD|0.1218
10332970|Deribit|BTC-PERPETUAL|2020-12-27 16:19:35|27020.5|20010|20010|1|1609085975|1609085980|USD|0.7406
10332971|Deribit|BTC-PERPETUAL|2020-12-27 16:19:36|27038.5|17560|17560|1|1609085976|1609085980|USD|0.6495
10332972|Deribit|BTC-PERPETUAL|2020-12-27 16:19:37|27039|1720|1720|1|1609085977|1609085980|USD|0.0637
10332973|Deribit|BTC-PERPETUAL|2020-12-27 16:19:37|27033.5|9940|9940|1|1609085977|1609085980|USD|0.3677
10332974|Deribit|BTC-PERPETUAL|2020-12-27 16:19:37|27031.5|3710|3710|1|1609085977|1609085980|USD|0.1373
10332975|Deribit|BTC-PERPETUAL|2020-12-27 16:19:38|27031.5|5290|5290|1|1609085978|1609085980|USD|0.1957
10332976|Deribit|BTC-PERPETUAL|2020-12-27 16:19:38|27030|4780|4780|1|1609085978|1609085980|USD|0.1769
10332977|Deribit|BTC-PERPETUAL|2020-12-27 16:19:38|27029.5|3380|3380|1|1609085978|1609085980|USD|0.1251
10332979|Deribit|BTC-PERPETUAL|2020-12-27 16:19:38|27027.5|10800|10800|1|1609085978|1609085980|USD|0.3996
10332980|Deribit|BTC-PERPETUAL|2020-12-27 16:19:39|27026.5|10290|10290|1|1609085979|1609085980|USD|0.3808
10333087|Deribit|BTC-PERPETUAL|2020-12-27 16:19:40|27030|1460|1460|1|1609085980|1609085990|USD|0.0541
10333088|Deribit|BTC-PERPETUAL|2020-12-27 16:19:40|27025|7550|7550|1|1609085980|1609085990|USD|0.2794
10333090|Deribit|BTC-PERPETUAL|2020-12-27 16:19:41|27030|7820|7820|1|1609085981|1609085990|USD|0.2894
10333091|Deribit|BTC-PERPETUAL|2020-12-27 16:19:42|27040.5|6900|6900|1|1609085982|1609085990|USD|0.2552
10333092|Deribit|BTC-PERPETUAL|2020-12-27 16:19:42|27036|6030|6030|1|1609085982|1609085990|USD|0.2231
10333094|Deribit|BTC-PERPETUAL|2020-12-27 16:19:43|27030.5|4470|4470|1|1609085983|1609085990|USD|0.1654
10333095|Deribit|BTC-PERPETUAL|2020-12-27 16:19:44|27032|5000|5000|1|1609085984|1609085990|USD|0.185
10333097|Deribit|BTC-PERPETUAL|2020-12-27 16:19:45|27021.5|4990|4990|1|1609085985|1609085990|USD|0.1847
10333098|Deribit|BTC-PERPETUAL|2020-12-27 16:19:46|27027|5000|5000|1|1609085986|1609085990|USD|0.1851
10333099|Deribit|BTC-PERPETUAL|2020-12-27 16:19:47|27020|1110|1110|1|1609085987|1609085990|USD|0.0411
10333103|Deribit|BTC-PERPETUAL|2020-12-27 16:19:48|27014|3650|3650|1|1609085988|1609085990|USD|0.1352
10333104|Deribit|BTC-PERPETUAL|2020-12-27 16:19:48|27011|5000|5000|1|1609085988|1609085990|USD|0.1852
10333105|Deribit|BTC-PERPETUAL|2020-12-27 16:19:49|26981.5|5000|5000|1|1609085989|1609085990|USD|0.1854
10333214|Deribit|BTC-PERPETUAL|2020-12-27 16:19:50|26983|5000|5000|1|1609085990|1609086000|USD|0.1854
10333215|Deribit|BTC-PERPETUAL|2020-12-27 16:19:51|26981.5|1960|1960|1|1609085991|1609086000|USD|0.0727
10333216|Deribit|BTC-PERPETUAL|2020-12-27 16:19:54|26976|5000|5000|1|1609085994|1609086000|USD|0.1854
10333217|Deribit|BTC-PERPETUAL|2020-12-27 16:19:55|26978.5|1940|1940|1|1609085995|1609086000|USD|0.072
10333218|Deribit|BTC-PERPETUAL|2020-12-27 16:19:55|26978|3060|3060|1|1609085995|1609086000|USD|0.1135
10333219|Deribit|BTC-PERPETUAL|2020-12-27 16:19:56|26980|1080|1080|1|1609085996|1609086000|USD|0.0401
10333765|Deribit|BTC-PERPETUAL|2020-12-27 16:22:05|26886|1280|1280|1|1609086125|1609086130|USD|0.0477
10333766|Deribit|BTC-PERPETUAL|2020-12-27 16:22:05|26886|1280|1280|1|1609086125|1609086130|USD|0.0477
10333769|Deribit|BTC-PERPETUAL|2020-12-27 16:22:05|26884|1580|1580|1|1609086125|1609086130|USD|0.0588
10334099|Deribit|BTC-26MAR21|2020-12-27 16:24:05|28281.5|5000|5000|1|1609086245|1609086251|USD|0.1768
10334100|Deribit|BTC-26MAR21|2020-12-27 16:24:05|28278|5920|5920|1|1609086245|1609086251|USD|0.2094
10334101|Deribit|BTC-PERPETUAL|2020-12-27 16:24:05|26829.5|12140|12140|1|1609086245|1609086251|USD|0.4525
10334102|Deribit|BTC-26MAR21|2020-12-27 16:24:06|28285.5|2000|2000|1|1609086246|1609086251|USD|0.0708
10334103|Deribit|BTC-26MAR21|2020-12-27 16:24:06|28285|6000|6000|1|1609086246|1609086251|USD|0.2122
10334104|Deribit|BTC-26MAR21|2020-12-27 16:24:06|28284.5|1560|1560|1|1609086246|1609086251|USD|0.0552
10334105|Deribit|BTC-PERPETUAL|2020-12-27 16:24:06|26842.5|2000|2000|1|1609086246|1609086251|USD|0.0746
10334106|Deribit|BTC-PERPETUAL|2020-12-27 16:24:06|26842.5|8620|8620|1|1609086246|1609086251|USD|0.3212
10334107|Deribit|BTC-PERPETUAL|2020-12-27 16:24:06|26842.5|5000|5000|1|1609086246|1609086251|USD|0.1863
10334108|Deribit|BTC-26MAR21|2020-12-27 16:24:07|28288.5|3560|3560|1|1609086247|1609086251|USD|0.1259
10334109|Deribit|BTC-26MAR21|2020-12-27 16:24:07|28284.5|3440|3440|1|1609086247|1609086251|USD|0.1217
10334110|Deribit|BTC-26MAR21|2020-12-27 16:24:07|28277.5|1360|1360|1|1609086247|1609086251|USD|0.0481
10334112|Deribit|BTC-PERPETUAL|2020-12-27 16:24:07|26830|4780|4780|1|1609086247|1609086251|USD|0.1782
10334113|Deribit|BTC-PERPETUAL|2020-12-27 16:24:07|26829.5|4090|4090|1|1609086247|1609086251|USD|0.1525
10334114|Deribit|BTC-26MAR21|2020-12-27 16:24:08|28276|2000|2000|1|1609086248|1609086251|USD|0.0708
10334115|Deribit|BTC-26MAR21|2020-12-27 16:24:08|28275.5|5320|5320|1|1609086248|1609086251|USD|0.1882
10334117|Deribit|BTC-PERPETUAL|2020-12-27 16:24:08|26836|8070|8070|1|1609086248|1609086251|USD|0.3008
10334118|Deribit|BTC-26MAR21|2020-12-27 16:24:08|28276.5|1680|1680|1|1609086248|1609086251|USD|0.0595
10334119|Deribit|BTC-26MAR21|2020-12-27 16:24:08|28274|4720|4720|1|1609086248|1609086251|USD|0.167
10334120|Deribit|BTC-PERPETUAL|2020-12-27 16:24:08|26840.5|1370|1370|1|1609086248|1609086251|USD|0.0511
10334121|Deribit|BTC-PERPETUAL|2020-12-27 16:24:08|26830.5|5750|5750|1|1609086248|1609086251|USD|0.2144
10334122|Deribit|BTC-26MAR21|2020-12-27 16:24:09|28283|5600|5600|1|1609086249|1609086251|USD|0.198
10334124|Deribit|BTC-PERPETUAL|2020-12-27 16:24:09|26852|1800|1800|1|1609086249|1609086251|USD|0.0671
10334125|Deribit|BTC-PERPETUAL|2020-12-27 16:24:09|26851.5|4050|4050|1|1609086249|1609086251|USD|0.1509
10334187|Deribit|BTC-26MAR21|2020-12-27 16:24:10|28299.5|5000|5000|1|1609086250|1609086260|USD|0.1767
10334189|Deribit|BTC-PERPETUAL|2020-12-27 16:24:10|26838.5|3000|3000|1|1609086250|1609086260|USD|0.1118
10334190|Deribit|BTC-PERPETUAL|2020-12-27 16:24:10|26837.5|2390|2390|1|1609086250|1609086260|USD|0.0891
10334191|Deribit|BTC-26MAR21|2020-12-27 16:24:11|28299.5|1000|1000|1|1609086251|1609086260|USD|0.0354
10334192|Deribit|BTC-26MAR21|2020-12-27 16:24:11|28293.5|4000|4000|1|1609086251|1609086260|USD|0.1414
10334194|Deribit|BTC-PERPETUAL|2020-12-27 16:24:11|26847|4940|4940|1|1609086251|1609086260|USD|0.1841
10334195|Deribit|BTC-26MAR21|2020-12-27 16:24:12|28293|5000|5000|1|1609086252|1609086260|USD|0.1768
10334198|Deribit|BTC-PERPETUAL|2020-12-27 16:24:12|26832|4900|4900|1|1609086252|1609086260|USD|0.1827
10334199|Deribit|BTC-26MAR21|2020-12-27 16:24:13|28281|5000|5000|1|1609086253|1609086260|USD|0.1768
10334200|Deribit|BTC-PERPETUAL|2020-12-27 16:24:13|26829|1450|1450|2|1609086253|1609086260|USD|0.0541
10334201|Deribit|BTC-PERPETUAL|2020-12-27 16:24:13|26829|3550|3550|2|1609086253|1609086260|USD|0.1324
10334202|Deribit|BTC-26MAR21|2020-12-27 16:24:13|28281.5|5000|5000|1|1609086253|1609086260|USD|0.1768
10334204|Deribit|BTC-PERPETUAL|2020-12-27 16:24:14|26829|2500|2500|2|1609086254|1609086260|USD|0.0932
10334205|Deribit|BTC-26MAR21|2020-12-27 16:24:14|28283.5|3570|3570|1|1609086254|1609086260|USD|0.1263
10334206|Deribit|BTC-26MAR21|2020-12-27 16:24:14|28281.5|1430|1430|1|1609086254|1609086260|USD|0.0506
10334207|Deribit|BTC-PERPETUAL|2020-12-27 16:24:15|26829|2480|2480|2|1609086255|1609086260|USD|0.0925
10334208|Deribit|BTC-26MAR21|2020-12-27 16:24:15|28281|2000|2000|1|1609086255|1609086260|USD|0.0708
10334209|Deribit|BTC-26MAR21|2020-12-27 16:24:15|28280.5|3000|3000|1|1609086255|1609086260|USD|0.1061
10334210|Deribit|BTC-26MAR21|2020-12-27 16:24:16|28270.5|4220|4220|1|1609086256|1609086260|USD|0.1493
10334211|Deribit|BTC-PERPETUAL|2020-12-27 16:24:16|26829|5000|5000|2|1609086256|1609086260|USD|0.1864
10334212|Deribit|BTC-PERPETUAL|2020-12-27 16:24:17|26825|1990|1990|1|1609086257|1609086260|USD|0.0742
10334214|Deribit|BTC-PERPETUAL|2020-12-27 16:24:17|26820|2410|2410|1|1609086257|1609086260|USD|0.0899
10334215|Deribit|BTC-PERPETUAL|2020-12-27 16:24:18|26820|5000|5000|1|1609086258|1609086260|USD|0.1865
10334219|Deribit|BTC-PERPETUAL|2020-12-27 16:24:19|26812.5|2590|2590|1|1609086259|1609086260|USD|0.0966
10334715|Deribit|BTC-PERPETUAL|2020-12-27 16:25:19|26734.5|1000|1000|1|1609086319|1609086320|USD|0.0375
10336542|Deribit|BTC-PERPETUAL|2020-12-27 16:52:47|26709|4970|4970|1|1609087967|1609087970|USD|0.1861
10336544|Deribit|BTC-PERPETUAL|2020-12-27 16:52:47|26709|4970|4970|1|1609087967|1609087970|USD|0.1861
10336545|Deribit|BTC-PERPETUAL|2020-12-27 16:52:48|26705|5000|5000|1|1609087968|1609087970|USD|0.1873
10336546|Deribit|BTC-PERPETUAL|2020-12-27 16:52:49|26695.5|4760|4760|1|1609087969|1609087970|USD|0.1784
10336548|Deribit|BTC-PERPETUAL|2020-12-27 16:52:50|26695|5000|5000|1|1609087970|1609087970|USD|0.1874
10336641|Deribit|BTC-PERPETUAL|2020-12-27 16:52:51|26689|2910|2910|1|1609087971|1609087980|USD|0.1091
10336649|Deribit|BTC-PERPETUAL|2020-12-27 16:52:52|26669.5|5000|5000|1|1609087972|1609087980|USD|0.1875
10336650|Deribit|BTC-PERPETUAL|2020-12-27 16:52:53|26681.5|5000|5000|1|1609087973|1609087980|USD|0.1874
10336830|Deribit|BTC-PERPETUAL|2020-12-27 16:57:07|27063|1940|1940|2|1609088227|1609088230|USD|0.0717
10339214|Deribit|BTC-PERPETUAL|2020-12-27 19:00:26|27056.5|5000|5000|2|1609095626|1609095630|USD|0.1848
10339215|Deribit|BTC-PERPETUAL|2020-12-27 19:00:26|27045.5|5000|5000|2|1609095626|1609095630|USD|0.1849
10339216|Deribit|BTC-PERPETUAL|2020-12-27 19:00:27|27045.5|5000|5000|2|1609095627|1609095630|USD|0.1849
10339240|Deribit|BTC-PERPETUAL|2020-12-27 19:00:58|27064.5|5000|5000|2|1609095658|1609095660|USD|0.1848
10339241|Deribit|BTC-PERPETUAL|2020-12-27 19:00:59|27064.5|1000|1000|2|1609095659|1609095660|USD|0.037
10339625|Deribit|BTC-PERPETUAL|2020-12-27 19:16:56|27191|3360|3360|2|1609096616|1609096620|USD|0.1236
10341326|Deribit|BTC-24SEP21|2020-12-27 20:18:24|29884|3000|3000|1|1609100304|1609100310|USD|0.1004
10343098|Deribit|BTC-25JUN21|2020-12-27 20:46:07|28764.5|2000|2000|1|1609101967|1609101970|USD|0.0696
10343099|Deribit|BTC-25JUN21|2020-12-27 20:46:07|28759.5|5000|5000|1|1609101967|1609101970|USD|0.1739
10343100|Deribit|BTC-25JUN21|2020-12-27 20:46:07|28756|1000|1000|1|1609101967|1609101970|USD|0.0348
10343101|Deribit|BTC-25JUN21|2020-12-27 20:46:07|28744.5|2000|2000|1|1609101967|1609101970|USD|0.0696
10343927|Deribit|BTC-25JUN21|2020-12-27 20:46:15|28593|1820|1820|1|1609101975|1609101981|USD|0.0637
10343928|Deribit|BTC-25JUN21|2020-12-27 20:46:15|28592.5|5000|5000|1|1609101975|1609101981|USD|0.1749
10343929|Deribit|BTC-25JUN21|2020-12-27 20:46:15|28585.5|3180|3180|1|1609101975|1609101981|USD|0.1113
10344062|Deribit|BTC-25JUN21|2020-12-27 20:46:20|28589.5|2000|2000|1|1609101980|1609101990|USD|0.07
10344063|Deribit|BTC-25JUN21|2020-12-27 20:46:20|28589|1820|1820|1|1609101980|1609101990|USD|0.0637
10344065|Deribit|BTC-25JUN21|2020-12-27 20:46:20|28570|5550|5550|1|1609101980|1609101990|USD|0.1943
10344344|Deribit|BTC-PERPETUAL|2020-12-27 20:46:48|26330|1000|1000|1|1609102008|1609102010|USD|0.038
10344345|Deribit|BTC-PERPETUAL|2020-12-27 20:46:48|26330|1000|1000|1|1609102008|1609102010|USD|0.038
10344346|Deribit|BTC-PERPETUAL|2020-12-27 20:46:48|26328.5|3000|3000|1|1609102008|1609102010|USD|0.114
10344348|Deribit|BTC-PERPETUAL|2020-12-27 20:46:48|26328|2900|2900|1|1609102008|1609102010|USD|0.1102
10345274|Deribit|BTC-PERPETUAL|2020-12-27 20:48:02|26289|2500|2500|1|1609102082|1609102090|USD|0.0951
10346453|Deribit|BTC-25JUN21|2020-12-27 20:55:44|28391.5|2000|2000|1|1609102544|1609102550|USD|0.0705
10346454|Deribit|BTC-25JUN21|2020-12-27 20:55:44|28391|7810|7810|1|1609102544|1609102550|USD|0.2751
10347335|Deribit|BTC-PERPETUAL|2020-12-27 21:03:12|26175.5|2000|2000|1|1609102992|1609103001|USD|0.0765
10347762|Deribit|BTC-PERPETUAL|2020-12-27 21:04:30|26165|5000|5000|1|1609103070|1609103080|USD|0.1911
10347763|Deribit|BTC-PERPETUAL|2020-12-27 21:04:35|26128.5|5000|5000|1|1609103075|1609103080|USD|0.1914
10347764|Deribit|BTC-PERPETUAL|2020-12-27 21:04:36|26127|5000|5000|1|1609103076|1609103080|USD|0.1914
10347765|Deribit|BTC-PERPETUAL|2020-12-27 21:04:36|26126|5000|5000|1|1609103076|1609103080|USD|0.1914
10347766|Deribit|BTC-PERPETUAL|2020-12-27 21:04:37|26130|4500|4500|1|1609103077|1609103080|USD|0.1723
10349103|Deribit|BTC-PERPETUAL|2020-12-27 21:18:16|26080.5|1000|1000|1|1609103896|1609103900|USD|0.0384
10349234|Deribit|BTC-25JUN21|2020-12-27 21:18:25|28252|3230|3230|1|1609103905|1609103910|USD|0.1144
10349235|Deribit|BTC-25JUN21|2020-12-27 21:18:25|28252|2000|2000|1|1609103905|1609103910|USD|0.0708
10349236|Deribit|BTC-25JUN21|2020-12-27 21:18:25|28251.5|4770|4770|1|1609103905|1609103910|USD|0.1689
10350353|Deribit|BTC-25JUN21|2020-12-27 21:19:49|28080|10000|10000|1|1609103989|1609103990|USD|0.3562
10350883|Deribit|BTC-PERPETUAL|2020-12-27 21:19:50|25882|4040|4040|1|1609103990|1609104001|USD|0.1561
10350884|Deribit|BTC-PERPETUAL|2020-12-27 21:19:50|25881.5|8460|8460|1|1609103990|1609104001|USD|0.3269
10350886|Deribit|BTC-PERPETUAL|2020-12-27 21:19:51|25891|10880|10880|1|1609103991|1609104001|USD|0.4203
10350887|Deribit|BTC-PERPETUAL|2020-12-27 21:19:52|25876|6000|6000|1|1609103992|1609104001|USD|0.2319
10350888|Deribit|BTC-PERPETUAL|2020-12-27 21:19:52|25867.5|3570|3570|1|1609103992|1609104001|USD|0.1381
10350889|Deribit|BTC-PERPETUAL|2020-12-27 21:19:53|25867|8370|8370|2|1609103993|1609104001|USD|0.3236
10350890|Deribit|BTC-PERPETUAL|2020-12-27 21:19:54|25876.5|7330|7330|1|1609103994|1609104001|USD|0.2833
10350891|Deribit|BTC-PERPETUAL|2020-12-27 21:19:55|25871.5|2750|2750|2|1609103995|1609104001|USD|0.1063
10350895|Deribit|BTC-PERPETUAL|2020-12-27 21:19:55|25871.5|2770|2770|2|1609103995|1609104001|USD|0.1071
10350897|Deribit|BTC-PERPETUAL|2020-12-27 21:19:56|25872|4360|4360|1|1609103996|1609104001|USD|0.1686
10350904|Deribit|BTC-PERPETUAL|2020-12-27 21:19:58|25871.5|4100|4100|2|1609103998|1609104001|USD|0.1585
10350905|Deribit|BTC-PERPETUAL|2020-12-27 21:19:58|25872.5|10000|10000|1|1609103998|1609104001|USD|0.3866
10350908|Deribit|BTC-PERPETUAL|2020-12-27 21:19:58|25890|4900|4900|1|1609103998|1609104001|USD|0.1893
10350909|Deribit|BTC-PERPETUAL|2020-12-27 21:19:59|25898.5|5000|5000|1|1609103999|1609104001|USD|0.1931
10350987|Deribit|BTC-PERPETUAL|2020-12-27 21:20:00|25899.5|1580|1580|1|1609104000|1609104010|USD|0.0611
10350988|Deribit|BTC-PERPETUAL|2020-12-27 21:20:00|25899.5|1450|1450|1|1609104000|1609104010|USD|0.056
10350989|Deribit|BTC-PERPETUAL|2020-12-27 21:20:00|25899.5|1910|1910|1|1609104000|1609104010|USD|0.0738
10350990|Deribit|BTC-PERPETUAL|2020-12-27 21:20:01|25899.5|5000|5000|1|1609104001|1609104010|USD|0.1931
10350992|Deribit|BTC-PERPETUAL|2020-12-27 21:20:02|25899.5|4750|4750|1|1609104002|1609104010|USD|0.1835
10350994|Deribit|BTC-PERPETUAL|2020-12-27 21:20:03|25899.5|1580|1580|1|1609104003|1609104010|USD|0.0611
10350996|Deribit|BTC-PERPETUAL|2020-12-27 21:20:03|25899.5|3180|3180|1|1609104003|1609104010|USD|0.1228
10350997|Deribit|BTC-PERPETUAL|2020-12-27 21:20:03|25886|4270|4270|1|1609104003|1609104010|USD|0.165
10351248|Deribit|BTC-PERPETUAL|2020-12-27 21:20:16|25844.5|9900|9900|1|1609104016|1609104020|USD|0.3831
10351249|Deribit|BTC-PERPETUAL|2020-12-27 21:20:18|25884.5|10000|10000|1|1609104018|1609104020|USD|0.3864
10351618|Deribit|BTC-25JUN21|2020-12-27 21:22:00|28016.5|2000|2000|1|1609104120|1609104130|USD|0.0714
10351619|Deribit|BTC-25JUN21|2020-12-27 21:22:00|28016.5|2500|2500|1|1609104120|1609104130|USD|0.0893
10351620|Deribit|BTC-25JUN21|2020-12-27 21:22:00|28016|5500|5500|1|1609104120|1609104130|USD|0.1964
10352506|Deribit|BTC-PERPETUAL|2020-12-27 21:46:21|26372|1900|1900|2|1609105581|1609105590|USD|0.0721
10352715|Deribit|BTC-PERPETUAL|2020-12-27 22:08:57|26516.5|1950|1950|2|1609106937|1609106940|USD|0.0736
10352841|Deribit|BTC-25JUN21|2020-12-27 22:10:11|28920.5|1500|1500|2|1609107011|1609107020|USD|0.0519
10354589|Deribit|BTC-PERPETUAL|2020-12-27 23:55:54|26262.5|4260|4260|1|1609113354|1609113360|USD|0.1623
10354591|Deribit|BTC-PERPETUAL|2020-12-27 23:55:55|26265.5|4900|4900|1|1609113355|1609113360|USD|0.1866
10354592|Deribit|BTC-PERPETUAL|2020-12-27 23:55:55|26262|5000|5000|1|1609113355|1609113360|USD|0.1904
10354593|Deribit|BTC-PERPETUAL|2020-12-27 23:55:56|26262|5000|5000|1|1609113356|1609113360|USD|0.1904
10355448|Deribit|BTC-PERPETUAL|2020-12-28 00:12:42|26429|6000|6000|2|1609114362|1609114370|USD|0.2271
10355449|Deribit|BTC-PERPETUAL|2020-12-28 00:12:42|26430|1500|1500|2|1609114362|1609114370|USD|0.0568
10355450|Deribit|BTC-PERPETUAL|2020-12-28 00:12:43|26430|6560|6560|2|1609114363|1609114370|USD|0.2483
10355463|Deribit|BTC-PERPETUAL|2020-12-28 00:12:53|26436.5|5740|5740|2|1609114373|1609114380|USD|0.2172
10355469|Deribit|BTC-PERPETUAL|2020-12-28 00:12:54|26448.5|2770|2770|2|1609114374|1609114380|USD|0.1048
10355470|Deribit|BTC-PERPETUAL|2020-12-28 00:12:54|26448.5|1070|1070|2|1609114374|1609114380|USD|0.0405
10355471|Deribit|BTC-PERPETUAL|2020-12-28 00:12:55|26443|5000|5000|2|1609114375|1609114380|USD|0.1891
10355472|Deribit|BTC-PERPETUAL|2020-12-28 00:12:55|26443.5|4780|4780|2|1609114375|1609114380|USD|0.1808
10355475|Deribit|BTC-PERPETUAL|2020-12-28 00:12:56|26443.5|4990|4990|2|1609114376|1609114380|USD|0.1888
10355476|Deribit|BTC-PERPETUAL|2020-12-28 00:12:57|26443|5000|5000|2|1609114377|1609114380|USD|0.1891
10355477|Deribit|BTC-PERPETUAL|2020-12-28 00:12:58|26447.5|5000|5000|2|1609114378|1609114380|USD|0.1891
10355478|Deribit|BTC-PERPETUAL|2020-12-28 00:12:59|26447.5|3010|3010|2|1609114379|1609114380|USD|0.1139
10355479|Deribit|BTC-PERPETUAL|2020-12-28 00:12:59|26447.5|1990|1990|2|1609114379|1609114380|USD|0.0753
10355480|Deribit|BTC-PERPETUAL|2020-12-28 00:12:59|26447.5|5000|5000|2|1609114379|1609114380|USD|0.1891
10356260|Deribit|BTC-PERPETUAL|2020-12-28 00:24:06|26752|5440|5440|2|1609115046|1609115050|USD|0.2034
10356265|Deribit|BTC-PERPETUAL|2020-12-28 00:24:06|26755|8770|8770|2|1609115046|1609115050|USD|0.3278
10356269|Deribit|BTC-PERPETUAL|2020-12-28 00:24:06|26757|4440|4440|2|1609115046|1609115050|USD|0.166
10356270|Deribit|BTC-PERPETUAL|2020-12-28 00:24:06|26757|17300|17300|2|1609115046|1609115050|USD|0.6466
10356271|Deribit|BTC-PERPETUAL|2020-12-28 00:24:07|26757|15140|15140|2|1609115047|1609115050|USD|0.5659
10356272|Deribit|BTC-PERPETUAL|2020-12-28 00:24:08|26757|13240|13240|2|1609115048|1609115050|USD|0.4949
10356273|Deribit|BTC-PERPETUAL|2020-12-28 00:24:09|26757|11590|11590|2|1609115049|1609115050|USD|0.4332
10356274|Deribit|BTC-PERPETUAL|2020-12-28 00:24:10|26757|10140|10140|2|1609115050|1609115050|USD|0.379
10356320|Deribit|BTC-PERPETUAL|2020-12-28 00:24:10|26760|8770|8770|2|1609115050|1609115060|USD|0.3278
10356322|Deribit|BTC-PERPETUAL|2020-12-28 00:24:11|26762.5|5440|5440|2|1609115051|1609115060|USD|0.2033
10356328|Deribit|BTC-PERPETUAL|2020-12-28 00:24:11|26767|1950|1950|2|1609115051|1609115060|USD|0.0729
10356329|Deribit|BTC-PERPETUAL|2020-12-28 00:24:12|26767|6790|6790|2|1609115052|1609115060|USD|0.2537
10356330|Deribit|BTC-PERPETUAL|2020-12-28 00:24:13|26775|5940|5940|2|1609115053|1609115060|USD|0.2219
10356331|Deribit|BTC-PERPETUAL|2020-12-28 00:24:14|26775|5200|5200|2|1609115054|1609115060|USD|0.1943
10356332|Deribit|BTC-PERPETUAL|2020-12-28 00:24:14|26775|5000|5000|2|1609115054|1609115060|USD|0.1868
10356333|Deribit|BTC-PERPETUAL|2020-12-28 00:24:15|26775|5000|5000|2|1609115055|1609115060|USD|0.1868
10356335|Deribit|BTC-PERPETUAL|2020-12-28 00:24:17|26785|4740|4740|2|1609115057|1609115060|USD|0.177
10356336|Deribit|BTC-PERPETUAL|2020-12-28 00:24:18|26771.5|5000|5000|2|1609115058|1609115060|USD|0.1868
10356337|Deribit|BTC-PERPETUAL|2020-12-28 00:24:18|26771|5000|5000|2|1609115058|1609115060|USD|0.1868
10356338|Deribit|BTC-PERPETUAL|2020-12-28 00:24:19|26763|1000|1000|2|1609115059|1609115060|USD|0.0374
10356339|Deribit|BTC-PERPETUAL|2020-12-28 00:24:19|26763|4000|4000|2|1609115059|1609115060|USD|0.1495
10356342|Deribit|BTC-PERPETUAL|2020-12-28 00:24:20|26770|5000|5000|2|1609115060|1609115070|USD|0.1868
10356343|Deribit|BTC-PERPETUAL|2020-12-28 00:24:21|26760|1410|1410|2|1609115061|1609115070|USD|0.0527
10357403|Deribit|BTC-PERPETUAL|2020-12-28 01:08:22|27164|2500|2500|2|1609117702|1609117710|USD|0.0921
10357405|Deribit|BTC-PERPETUAL|2020-12-28 01:08:22|27169|4500|4500|2|1609117702|1609117710|USD|0.1657
10363481|Deribit|BTC-PERPETUAL|2020-12-28 08:15:26|26727.5|1860|1860|1|1609143326|1609143331|USD|0.0696
10363482|Deribit|BTC-PERPETUAL|2020-12-28 08:15:26|26726|3140|3140|1|1609143326|1609143331|USD|0.1175
10363483|Deribit|BTC-PERPETUAL|2020-12-28 08:15:27|26725|4630|4630|1|1609143327|1609143331|USD|0.1733
10366564|Deribit|BTC-PERPETUAL|2020-12-28 10:35:20|26664|2170|2170|1|1609151720|1609151730|USD|0.0814
10367320|Deribit|BTC-PERPETUAL|2020-12-28 10:42:26|26565.5|2020|2020|1|1609152146|1609152151|USD|0.0761
10367321|Deribit|BTC-PERPETUAL|2020-12-28 10:42:26|26565|2980|2980|1|1609152146|1609152151|USD|0.1122
10367322|Deribit|BTC-PERPETUAL|2020-12-28 10:42:27|26567.5|5000|5000|1|1609152147|1609152151|USD|0.1882
10368399|Deribit|BTC-PERPETUAL|2020-12-28 11:39:56|26673|1270|1270|1|1609155596|1609155600|USD|0.0477
10368401|Deribit|BTC-PERPETUAL|2020-12-28 11:40:00|26664.5|1230|1230|1|1609155600|1609155600|USD|0.0462
10368405|Deribit|BTC-PERPETUAL|2020-12-28 11:40:45|26687|2450|2450|2|1609155645|1609155650|USD|0.0919
10374215|Deribit|BTC-PERPETUAL|2020-12-28 15:42:49|26835.5|3000|3000|1|1609170169|1609170175|USD|0.1118
10374217|Deribit|BTC-PERPETUAL|2020-12-28 15:42:49|26832.5|1860|1860|1|1609170169|1609170175|USD|0.0694
10374218|Deribit|BTC-PERPETUAL|2020-12-28 15:42:49|26836|5000|5000|1|1609170169|1609170175|USD|0.1864
10374295|Deribit|BTC-PERPETUAL|2020-12-28 15:42:59|26816.5|3600|3600|1|1609170179|1609170184|USD|0.1343
10377630|Deribit|BTC-PERPETUAL|2020-12-28 18:46:43|26982.5|1000|1000|1|1609181203|1609181204|USD|0.0371
10378964|Deribit|BTC-PERPETUAL|2020-12-28 19:54:14|27014|1280|1280|1|1609185254|1609185254|USD|0.0474
10387503|Deribit|BTC-PERPETUAL|2020-12-28 22:35:16|26436.5|2570|2570|1|1609194916|1609194924|USD|0.0973
10387504|Deribit|BTC-PERPETUAL|2020-12-28 22:35:16|26435|1150|1150|1|1609194916|1609194924|USD|0.0436
10390918|Deribit|BTC-24SEP21|2020-12-28 22:52:40|29914|2500|2500|1|1609195960|1609195964|USD|0.0836
10408615|Deribit|BTC-PERPETUAL|2020-12-29 04:00:13|26370|5000|5000|1|1609214413|1609214415|USD|0.1897
10408616|Deribit|BTC-PERPETUAL|2020-12-29 04:00:14|26371.5|5000|5000|1|1609214414|1609214415|USD|0.1896
10408753|Deribit|BTC-PERPETUAL|2020-12-29 04:00:15|26368|3010|3010|1|1609214415|1609214425|USD|0.1142
10408754|Deribit|BTC-PERPETUAL|2020-12-29 04:00:15|26365.5|1200|1200|1|1609214415|1609214425|USD|0.0456
10408756|Deribit|BTC-PERPETUAL|2020-12-29 04:00:16|26366|5000|5000|1|1609214416|1609214425|USD|0.1897
10408757|Deribit|BTC-PERPETUAL|2020-12-29 04:00:17|26367|5000|5000|1|1609214417|1609214425|USD|0.1897
10408759|Deribit|BTC-PERPETUAL|2020-12-29 04:00:18|26380|4160|4160|1|1609214418|1609214425|USD|0.1577
10408761|Deribit|BTC-PERPETUAL|2020-12-29 04:00:19|26378|4800|4800|1|1609214419|1609214425|USD|0.182
10410021|Deribit|BTC-24SEP21|2020-12-29 04:09:01|29083.5|1000|1000|1|1609214941|1609214944|USD|0.0344
10415372|Deribit|BTC-PERPETUAL|2020-12-29 05:23:11|26005.5|4000|4000|1|1609219391|1609219394|USD|0.1539
10415892|Deribit|BTC-PERPETUAL|2020-12-29 05:26:03|25951.5|1010|1010|1|1609219563|1609219564|USD|0.039
10416654|Deribit|BTC-PERPETUAL|2020-12-29 05:27:17|25877|1920|1920|1|1609219637|1609219644|USD|0.0742
10416655|Deribit|BTC-PERPETUAL|2020-12-29 05:27:17|25877|2080|2080|1|1609219637|1609219644|USD|0.0804
10429974|Deribit|BTC-PERPETUAL|2020-12-29 12:01:36|26925|2500|2500|2|1609243296|1609243304|USD|0.0929
10430658|Deribit|BTC-24SEP21|2020-12-29 12:08:56|29877|2960|2960|2|1609243736|1609243744|USD|0.0991
10433550|Deribit|BTC-PERPETUAL|2020-12-29 14:10:07|26620|1950|1950|1|1609251007|1609251014|USD|0.0733
10436970|Deribit|BTC-26MAR21|2020-12-29 15:23:46|27474.5|2000|2000|1|1609255426|1609255435|USD|0.0728
10436972|Deribit|BTC-26MAR21|2020-12-29 15:23:46|27474|2000|2000|1|1609255426|1609255435|USD|0.0728
10437343|Deribit|BTC-26MAR21|2020-12-29 15:23:58|27446|3590|3590|1|1609255438|1609255445|USD|0.1309
10437344|Deribit|BTC-26MAR21|2020-12-29 15:23:58|27445.5|1310|1310|1|1609255438|1609255445|USD|0.0478
10437345|Deribit|BTC-26MAR21|2020-12-29 15:23:58|27445.5|4050|4050|1|1609255438|1609255445|USD|0.1476
10446825|Deribit|BTC-PERPETUAL|2020-12-29 16:27:49|26279|3820|3820|1|1609259269|1609259274|USD|0.1454
10464747|Deribit|BTC-PERPETUAL|2020-12-29 21:01:49|27164|2000|2000|2|1609275709|1609275714|USD|0.0737
10467848|Deribit|BTC-PERPETUAL|2020-12-29 23:28:24|27180|1800|1800|2|1609284504|1609284514|USD|0.0663
10468045|Deribit|BTC-PERPETUAL|2020-12-29 23:33:32|27244.5|1200|1200|2|1609284812|1609284814|USD|0.0441
10468068|Deribit|BTC-PERPETUAL|2020-12-29 23:33:40|27232.5|2500|2500|2|1609284820|1609284824|USD|0.0919
10468070|Deribit|BTC-PERPETUAL|2020-12-29 23:33:40|27234.5|2300|2300|2|1609284820|1609284824|USD|0.0845
10468277|Deribit|BTC-PERPETUAL|2020-12-29 23:38:39|27275.5|2500|2500|2|1609285119|1609285125|USD|0.0917
10469282|Deribit|BTC-26MAR21|2020-12-30 00:02:12|28631|3400|3400|2|1609286532|1609286535|USD|0.1188
10469283|Deribit|BTC-26MAR21|2020-12-30 00:02:12|28632|1500|1500|2|1609286532|1609286535|USD|0.0524
10469396|Deribit|BTC-PERPETUAL|2020-12-30 00:02:42|27522|1650|1650|2|1609286562|1609286564|USD|0.06
10469397|Deribit|BTC-PERPETUAL|2020-12-30 00:02:42|27524.5|2620|2620|2|1609286562|1609286564|USD|0.0952
10469399|Deribit|BTC-PERPETUAL|2020-12-30 00:02:43|27540|5000|5000|2|1609286563|1609286564|USD|0.1816
10469517|Deribit|BTC-PERPETUAL|2020-12-30 00:02:54|27592.5|8740|8740|2|1609286574|1609286574|USD|0.3168
10469636|Deribit|BTC-PERPETUAL|2020-12-30 00:02:55|27610|6000|6000|2|1609286575|1609286584|USD|0.2174
10469637|Deribit|BTC-PERPETUAL|2020-12-30 00:02:55|27611|1260|1260|2|1609286575|1609286584|USD|0.0457
10469638|Deribit|BTC-PERPETUAL|2020-12-30 00:02:56|27588.5|3170|3170|2|1609286576|1609286584|USD|0.115
10469640|Deribit|BTC-PERPETUAL|2020-12-30 00:02:56|27591|3320|3320|2|1609286576|1609286584|USD|0.1204
10469641|Deribit|BTC-PERPETUAL|2020-12-30 00:02:57|27590.5|3670|3670|2|1609286577|1609286584|USD|0.1331
10469642|Deribit|BTC-PERPETUAL|2020-12-30 00:02:57|27592.5|2180|2180|2|1609286577|1609286584|USD|0.0791
10469643|Deribit|BTC-PERPETUAL|2020-12-30 00:02:57|27586.5|4210|4210|2|1609286577|1609286584|USD|0.1527
10469647|Deribit|BTC-PERPETUAL|2020-12-30 00:02:58|27582|3270|3270|2|1609286578|1609286584|USD|0.1186
10469649|Deribit|BTC-PERPETUAL|2020-12-30 00:03:02|27601.5|4360|4360|2|1609286582|1609286584|USD|0.158
10469650|Deribit|BTC-PERPETUAL|2020-12-30 00:03:03|27608.5|5000|5000|2|1609286583|1609286584|USD|0.1812
10469694|Deribit|BTC-PERPETUAL|2020-12-30 00:03:08|27611|4260|4260|2|1609286588|1609286594|USD|0.1543
10469696|Deribit|BTC-PERPETUAL|2020-12-30 00:03:09|27610|3920|3920|2|1609286589|1609286594|USD|0.142
10469699|Deribit|BTC-PERPETUAL|2020-12-30 00:03:10|27600.5|4820|4820|2|1609286590|1609286594|USD|0.1747
10469980|Deribit|BTC-PERPETUAL|2020-12-30 00:15:15|27629.5|5000|5000|2|1609287315|1609287324|USD|0.181
10474520|Deribit|BTC-PERPETUAL|2020-12-30 02:39:10|27839.5|2100|2100|2|1609295950|1609295954|USD|0.0755
10475214|Deribit|BTC-PERPETUAL|2020-12-30 02:56:35|28005|1090|1090|2|1609296995|1609297004|USD|0.039
10476010|Deribit|BTC-PERPETUAL|2020-12-30 03:07:58|28205.5|1380|1380|2|1609297678|1609297684|USD|0.049
10480596|Deribit|BTC-PERPETUAL|2020-12-30 06:30:43|28417.5|1380|1380|2|1609309843|1609309845|USD|0.0486
10480598|Deribit|BTC-PERPETUAL|2020-12-30 06:30:43|28418|2500|2500|2|1609309843|1609309845|USD|0.088
10480600|Deribit|BTC-PERPETUAL|2020-12-30 06:30:44|28402|2500|2500|2|1609309844|1609309845|USD|0.0881
10481480|Deribit|BTC-PERPETUAL|2020-12-30 06:44:50|28544.5|2500|2500|2|1609310690|1609310694|USD|0.0876
10481481|Deribit|BTC-PERPETUAL|2020-12-30 06:44:50|28544.5|2100|2100|2|1609310690|1609310694|USD|0.0736
10481626|Deribit|BTC-PERPETUAL|2020-12-30 06:44:57|28554|5000|5000|2|1609310697|1609310705|USD|0.1752
10481627|Deribit|BTC-PERPETUAL|2020-12-30 06:44:58|28551.5|2500|2500|2|1609310698|1609310705|USD|0.0876
10481629|Deribit|BTC-PERPETUAL|2020-12-30 06:44:58|28553.5|1400|1400|2|1609310698|1609310705|USD|0.0491
10481630|Deribit|BTC-PERPETUAL|2020-12-30 06:45:01|28581.5|2940|2940|2|1609310701|1609310705|USD|0.1029
10481631|Deribit|BTC-PERPETUAL|2020-12-30 06:45:01|28585|1000|1000|2|1609310701|1609310705|USD|0.035
10481632|Deribit|BTC-PERPETUAL|2020-12-30 06:45:01|28585|1060|1060|1|1609310701|1609310705|USD|0.0371
10481634|Deribit|BTC-PERPETUAL|2020-12-30 06:45:02|28585|1610|1610|2|1609310702|1609310705|USD|0.0564
10484729|Deribit|BTC-PERPETUAL|2020-12-30 08:27:31|27702|4670|4670|1|1609316851|1609316856|USD|0.1686
10484731|Deribit|BTC-PERPETUAL|2020-12-30 08:27:31|27639.5|5000|5000|1|1609316851|1609316856|USD|0.181
10484732|Deribit|BTC-PERPETUAL|2020-12-30 08:27:31|27639.5|5000|5000|1|1609316851|1609316856|USD|0.181
10484734|Deribit|BTC-PERPETUAL|2020-12-30 08:27:31|27639|2360|2360|2|1609316851|1609316856|USD|0.0854
10484737|Deribit|BTC-PERPETUAL|2020-12-30 08:27:32|27666|3670|3670|1|1609316852|1609316856|USD|0.1327
10484738|Deribit|BTC-PERPETUAL|2020-12-30 08:27:32|27608.5|5000|5000|1|1609316852|1609316856|USD|0.1812
10484739|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27589.5|3600|3600|1|1609316853|1609316856|USD|0.1305
10484740|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27583.5|7340|7340|1|1609316853|1609316856|USD|0.2662
10484741|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27593|3000|3000|1|1609316853|1609316856|USD|0.1088
10484742|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27580.5|2000|2000|1|1609316853|1609316856|USD|0.0726
10484888|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27580|2080|2080|1|1609316853|1609316866|USD|0.0755
10484889|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27580|2920|2920|1|1609316853|1609316866|USD|0.1059
10484890|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27579.5|1370|1370|1|1609316853|1609316866|USD|0.0497
10484891|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27579.5|1660|1660|1|1609316853|1609316866|USD|0.0602
10484892|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27572.5|3090|3090|1|1609316853|1609316866|USD|0.1121
10484893|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27572|1070|1070|2|1609316853|1609316866|USD|0.0389
10484894|Deribit|BTC-PERPETUAL|2020-12-30 08:27:33|27572|2380|2380|2|1609316853|1609316866|USD|0.0864
10484895|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27579|2610|2610|1|1609316854|1609316866|USD|0.0947
10484896|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27570|2070|2070|1|1609316854|1609316866|USD|0.0751
10484897|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27583|2470|2470|1|1609316854|1609316866|USD|0.0896
10484898|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27583|1990|1990|1|1609316854|1609316866|USD|0.0722
10484902|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27576|3760|3760|1|1609316854|1609316866|USD|0.1364
10484903|Deribit|BTC-PERPETUAL|2020-12-30 08:27:34|27575.5|4510|4510|1|1609316854|1609316866|USD|0.1636
10484907|Deribit|BTC-PERPETUAL|2020-12-30 08:27:35|27556|3880|3880|2|1609316855|1609316866|USD|0.1409
10484908|Deribit|BTC-PERPETUAL|2020-12-30 08:27:35|27575.5|2500|2500|1|1609316855|1609316866|USD|0.0907
10484910|Deribit|BTC-PERPETUAL|2020-12-30 08:27:35|27572|3910|3910|2|1609316855|1609316866|USD|0.1419
10484911|Deribit|BTC-PERPETUAL|2020-12-30 08:27:35|27587|5000|5000|1|1609316855|1609316866|USD|0.1813
10484912|Deribit|BTC-PERPETUAL|2020-12-30 08:27:36|27631.5|2500|2500|1|1609316856|1609316866|USD|0.0905
10484913|Deribit|BTC-PERPETUAL|2020-12-30 08:27:36|27621.5|3910|3910|1|1609316856|1609316866|USD|0.1416
10484914|Deribit|BTC-PERPETUAL|2020-12-30 08:27:36|27631|5000|5000|2|1609316856|1609316866|USD|0.181
10484915|Deribit|BTC-PERPETUAL|2020-12-30 08:27:37|27642.5|5610|5610|1|1609316857|1609316866|USD|0.203
10484916|Deribit|BTC-PERPETUAL|2020-12-30 08:27:37|27663.5|3290|3290|1|1609316857|1609316866|USD|0.119
10484917|Deribit|BTC-PERPETUAL|2020-12-30 08:27:38|27666.5|5000|5000|1|1609316858|1609316866|USD|0.1808
10484918|Deribit|BTC-PERPETUAL|2020-12-30 08:27:38|27695|5000|5000|1|1609316858|1609316866|USD|0.1806
10484920|Deribit|BTC-PERPETUAL|2020-12-30 08:27:39|27668|4760|4760|2|1609316859|1609316866|USD|0.1721
10484922|Deribit|BTC-PERPETUAL|2020-12-30 08:27:40|27668|4720|4720|2|1609316860|1609316866|USD|0.1706
10484925|Deribit|BTC-PERPETUAL|2020-12-30 08:27:41|27694.5|3900|3900|1|1609316861|1609316866|USD|0.1409
10484926|Deribit|BTC-PERPETUAL|2020-12-30 08:27:41|27709|5000|5000|1|1609316861|1609316866|USD|0.1805
10484928|Deribit|BTC-PERPETUAL|2020-12-30 08:27:42|27732.5|2610|2610|1|1609316862|1609316866|USD|0.0942
10484929|Deribit|BTC-PERPETUAL|2020-12-30 08:27:42|27729|2320|2320|1|1609316862|1609316866|USD|0.0837
10484930|Deribit|BTC-PERPETUAL|2020-12-30 08:27:43|27766|1000|1000|1|1609316863|1609316866|USD|0.0361
10484933|Deribit|BTC-PERPETUAL|2020-12-30 08:27:43|27750.5|3810|3810|2|1609316863|1609316866|USD|0.1373
10484980|Deribit|BTC-PERPETUAL|2020-12-30 08:27:44|27761|3600|3600|1|1609316864|1609316876|USD|0.1297
10485816|Deribit|BTC-PERPETUAL|2020-12-30 08:31:44|27872.5|1280|1280|1|1609317104|1609317115|USD|0.046
10485817|Deribit|BTC-PERPETUAL|2020-12-30 08:31:44|27872.5|1280|1280|1|1609317104|1609317115|USD|0.046
10485820|Deribit|BTC-PERPETUAL|2020-12-30 08:31:44|27870|2260|2260|1|1609317104|1609317115|USD|0.0811
10485821|Deribit|BTC-PERPETUAL|2020-12-30 08:31:45|27868.5|2500|2500|1|1609317105|1609317115|USD|0.0898
10485822|Deribit|BTC-PERPETUAL|2020-12-30 08:31:45|27868|1500|1500|1|1609317105|1609317115|USD|0.0539
10485825|Deribit|BTC-PERPETUAL|2020-12-30 08:31:46|27870|1220|1220|1|1609317106|1609317115|USD|0.0438
10486816|Deribit|BTC-24SEP21|2020-12-30 09:01:30|30769|1850|1850|1|1609318890|1609318894|USD|0.0602
10486817|Deribit|BTC-24SEP21|2020-12-30 09:01:30|30754.5|3050|3050|2|1609318890|1609318894|USD|0.0992
10486818|Deribit|BTC-24SEP21|2020-12-30 09:01:31|30754.5|2900|2900|2|1609318891|1609318894|USD|0.0943
10487789|Deribit|BTC-PERPETUAL|2020-12-30 09:02:46|27421.5|5000|5000|1|1609318966|1609318975|USD|0.1824
10487790|Deribit|BTC-PERPETUAL|2020-12-30 09:02:47|27459.5|2000|2000|1|1609318967|1609318975|USD|0.0729
10496668|Deribit|BTC-PERPETUAL|2020-12-30 15:10:30|28279.5|1400|1400|2|1609341030|1609341034|USD|0.0496
10502635|Deribit|BTC-PERPETUAL|2020-12-30 18:42:02|28480|2300|2300|2|1609353722|1609353724|USD|0.0808
10502757|Deribit|BTC-PERPETUAL|2020-12-30 18:45:08|28512.5|5000|5000|2|1609353908|1609353914|USD|0.1754
10502758|Deribit|BTC-PERPETUAL|2020-12-30 18:45:09|28512.5|1500|1500|2|1609353909|1609353914|USD|0.0527
10502776|Deribit|BTC-24SEP21|2020-12-30 18:45:20|31933|1200|1200|2|1609353920|1609353924|USD|0.0376
10503698|Deribit|BTC-PERPETUAL|2020-12-30 19:01:50|28731.5|2980|2980|2|1609354910|1609354915|USD|0.1038
10503699|Deribit|BTC-PERPETUAL|2020-12-30 19:01:50|28736.5|2020|2020|2|1609354910|1609354915|USD|0.0703
10503700|Deribit|BTC-PERPETUAL|2020-12-30 19:01:51|28740|1000|1000|1|1609354911|1609354915|USD|0.0348
10505912|Deribit|BTC-PERPETUAL|2020-12-30 19:26:04|28788|7190|7190|1|1609356364|1609356364|USD|0.2498
10508080|Deribit|BTC-PERPETUAL|2020-12-30 20:38:12|28969|1000|1000|2|1609360692|1609360694|USD|0.0346
10508081|Deribit|BTC-PERPETUAL|2020-12-30 20:38:12|28969|2630|2630|2|1609360692|1609360694|USD|0.0908
10508082|Deribit|BTC-PERPETUAL|2020-12-30 20:38:12|28969|1370|1370|2|1609360692|1609360694|USD|0.0473
10508083|Deribit|BTC-PERPETUAL|2020-12-30 20:38:13|28969|2630|2630|2|1609360693|1609360694|USD|0.0908
10508085|Deribit|BTC-PERPETUAL|2020-12-30 20:38:13|28973.5|1470|1470|2|1609360693|1609360694|USD|0.0508
10508086|Deribit|BTC-PERPETUAL|2020-12-30 20:38:14|28966.5|5000|5000|2|1609360694|1609360694|USD|0.1727
10508348|Deribit|BTC-PERPETUAL|2020-12-30 20:50:47|28976.5|2350|2350|2|1609361447|1609361454|USD|0.0812
10508350|Deribit|BTC-PERPETUAL|2020-12-30 20:50:47|28979|2000|2000|2|1609361447|1609361454|USD|0.0691
10508351|Deribit|BTC-PERPETUAL|2020-12-30 20:50:47|28980|5600|5600|2|1609361447|1609361454|USD|0.1933
10508354|Deribit|BTC-PERPETUAL|2020-12-30 20:50:51|28981|5990|5990|2|1609361451|1609361454|USD|0.2067
10508357|Deribit|BTC-PERPETUAL|2020-12-30 20:50:51|28982|1000|1000|2|1609361451|1609361454|USD|0.0346
10508359|Deribit|BTC-PERPETUAL|2020-12-30 20:50:51|28982|1340|1340|2|1609361451|1609361454|USD|0.0463
10508368|Deribit|BTC-PERPETUAL|2020-12-30 20:50:56|28978|7610|7610|2|1609361456|1609361464|USD|0.2627
10508371|Deribit|BTC-PERPETUAL|2020-12-30 20:51:00|28978|5600|5600|2|1609361460|1609361464|USD|0.1933
10508424|Deribit|BTC-PERPETUAL|2020-12-30 20:52:20|28977.5|5860|5860|2|1609361540|1609361545|USD|0.2023
10508596|Deribit|BTC-PERPETUAL|2020-12-30 20:52:24|29006|4970|4970|2|1609361544|1609361555|USD|0.1714
10508598|Deribit|BTC-PERPETUAL|2020-12-30 20:52:25|29006|4900|4900|2|1609361545|1609361555|USD|0.169
10508599|Deribit|BTC-PERPETUAL|2020-12-30 20:52:26|29019|3770|3770|2|1609361546|1609361555|USD|0.13
10508601|Deribit|BTC-PERPETUAL|2020-12-30 20:52:26|29020|1130|1130|2|1609361546|1609361555|USD|0.039
10508602|Deribit|BTC-PERPETUAL|2020-12-30 20:52:27|29029|5000|5000|2|1609361547|1609361555|USD|0.1723
10508603|Deribit|BTC-PERPETUAL|2020-12-30 20:52:27|29018|5000|5000|2|1609361547|1609361555|USD|0.1724
10508604|Deribit|BTC-PERPETUAL|2020-12-30 20:52:28|29022|4750|4750|2|1609361548|1609361555|USD|0.1637
10508606|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29028.5|2460|2460|2|1609361549|1609361555|USD|0.0848
10508608|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29029|4890|4890|2|1609361549|1609361555|USD|0.1685
10508609|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29029.5|1200|1200|2|1609361549|1609361555|USD|0.0414
10508610|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29029.5|1090|1090|2|1609361549|1609361555|USD|0.0376
10508612|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29030|2000|2000|2|1609361549|1609361555|USD|0.0689
10508613|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29030.5|34130|34130|2|1609361549|1609361555|USD|1.1757
10508615|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29032|2460|2460|2|1609361549|1609361555|USD|0.0848
10508616|Deribit|BTC-PERPETUAL|2020-12-30 20:52:29|29032.5|2510|2510|2|1609361549|1609361555|USD|0.0865
10508617|Deribit|BTC-PERPETUAL|2020-12-30 20:52:30|29033|3000|3000|2|1609361550|1609361555|USD|0.1034
10508618|Deribit|BTC-PERPETUAL|2020-12-30 20:52:30|29033|2000|2000|2|1609361550|1609361555|USD|0.0689
10508621|Deribit|BTC-PERPETUAL|2020-12-30 20:52:33|29038.5|1200|1200|2|1609361553|1609361555|USD|0.0414
10508624|Deribit|BTC-PERPETUAL|2020-12-30 20:52:33|29038.5|2040|2040|2|1609361553|1609361555|USD|0.0703
10508625|Deribit|BTC-PERPETUAL|2020-12-30 20:52:33|29038.5|37570|37570|2|1609361553|1609361555|USD|1.2938
10508626|Deribit|BTC-PERPETUAL|2020-12-30 20:52:34|29038.5|2040|2040|2|1609361554|1609361555|USD|0.0703
10508627|Deribit|BTC-PERPETUAL|2020-12-30 20:52:34|29038.5|33770|33770|2|1609361554|1609361555|USD|1.163
10508681|Deribit|BTC-PERPETUAL|2020-12-30 20:52:35|29038.5|22910|22910|2|1609361555|1609361564|USD|0.789
10508682|Deribit|BTC-PERPETUAL|2020-12-30 20:52:35|29038.5|3780|3780|2|1609361555|1609361564|USD|0.1302
10508683|Deribit|BTC-PERPETUAL|2020-12-30 20:52:35|29038.5|4640|4640|2|1609361555|1609361564|USD|0.1598
10509385|Deribit|BTC-PERPETUAL|2020-12-30 21:00:36|28705|5000|5000|1|1609362036|1609362044|USD|0.1742
10509386|Deribit|BTC-PERPETUAL|2020-12-30 21:00:37|28704.5|5000|5000|1|1609362037|1609362044|USD|0.1742
10509387|Deribit|BTC-PERPETUAL|2020-12-30 21:00:37|28719.5|2500|2500|1|1609362037|1609362044|USD|0.0871
10509746|Deribit|BTC-PERPETUAL|2020-12-30 21:30:15|28930|22560|22560|2|1609363815|1609363824|USD|0.7799
10509749|Deribit|BTC-PERPETUAL|2020-12-30 21:30:15|28930|3780|3780|2|1609363815|1609363824|USD|0.1307
10509750|Deribit|BTC-PERPETUAL|2020-12-30 21:30:15|28930|5450|5450|2|1609363815|1609363824|USD|0.1884
10509751|Deribit|BTC-PERPETUAL|2020-12-30 21:30:15|28930.5|1200|1200|2|1609363815|1609363824|USD|0.0415
10509754|Deribit|BTC-PERPETUAL|2020-12-30 21:30:15|28933.5|1090|1090|2|1609363815|1609363824|USD|0.0377
10509757|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28934.5|5000|5000|2|1609363833|1609363834|USD|0.1729
10509758|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28935|4050|4050|2|1609363833|1609363834|USD|0.14
10509760|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28936|6000|6000|2|1609363833|1609363834|USD|0.2074
10509762|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28939|5000|5000|2|1609363833|1609363834|USD|0.1728
10509763|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28939.5|1200|1200|2|1609363833|1609363834|USD|0.0415
10509767|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28943|2000|2000|2|1609363833|1609363834|USD|0.0692
10509768|Deribit|BTC-PERPETUAL|2020-12-30 21:30:33|28943.5|4540|4540|2|1609363833|1609363834|USD|0.1569
10509775|Deribit|BTC-PERPETUAL|2020-12-30 21:30:38|28944|1080|1080|2|1609363838|1609363844|USD|0.0374
10509776|Deribit|BTC-PERPETUAL|2020-12-30 21:30:38|28945|24380|24380|2|1609363838|1609363844|USD|0.8423
10509778|Deribit|BTC-PERPETUAL|2020-12-30 21:30:39|28943|23070|23070|2|1609363839|1609363844|USD|0.7971
10509779|Deribit|BTC-PERPETUAL|2020-12-30 21:30:43|28946.5|20000|20000|2|1609363843|1609363844|USD|0.691
10509781|Deribit|BTC-PERPETUAL|2020-12-30 21:30:44|28943|17740|17740|2|1609363844|1609363854|USD|0.613
10509783|Deribit|BTC-PERPETUAL|2020-12-30 21:30:45|28951.5|14630|14630|2|1609363845|1609363854|USD|0.5054
10509785|Deribit|BTC-PERPETUAL|2020-12-30 21:30:46|28947|13480|13480|2|1609363846|1609363854|USD|0.4657
10509786|Deribit|BTC-PERPETUAL|2020-12-30 21:30:47|28947|11890|11890|2|1609363847|1609363854|USD|0.4108
10509787|Deribit|BTC-PERPETUAL|2020-12-30 21:30:47|28947|4480|4480|2|1609363847|1609363854|USD|0.1548
10509790|Deribit|BTC-PERPETUAL|2020-12-30 21:30:47|28951.5|4900|4900|2|1609363847|1609363854|USD|0.1693
10509791|Deribit|BTC-PERPETUAL|2020-12-30 21:30:48|28947.5|3900|3900|2|1609363848|1609363854|USD|0.1348
10509792|Deribit|BTC-PERPETUAL|2020-12-30 21:30:48|28947.5|5200|5200|2|1609363848|1609363854|USD|0.1797
10509793|Deribit|BTC-PERPETUAL|2020-12-30 21:30:49|28947.5|3260|3260|2|1609363849|1609363854|USD|0.1127
10509795|Deribit|BTC-PERPETUAL|2020-12-30 21:30:49|28950|3800|3800|2|1609363849|1609363854|USD|0.1313
10509797|Deribit|BTC-PERPETUAL|2020-12-30 21:30:50|28947|5000|5000|2|1609363850|1609363854|USD|0.1728
10509798|Deribit|BTC-PERPETUAL|2020-12-30 21:30:50|28949|1070|1070|2|1609363850|1609363854|USD|0.037
10509801|Deribit|BTC-PERPETUAL|2020-12-30 21:30:57|28944.5|6100|6100|2|1609363857|1609363864|USD|0.2108
10509883|Deribit|BTC-PERPETUAL|2020-12-30 21:40:36|28957|5210|5210|2|1609364436|1609364444|USD|0.18
10509885|Deribit|BTC-PERPETUAL|2020-12-30 21:40:37|28955.5|4900|4900|2|1609364437|1609364444|USD|0.1693
10509889|Deribit|BTC-PERPETUAL|2020-12-30 21:40:37|28952|3620|3620|2|1609364437|1609364444|USD|0.1251
10509908|Deribit|BTC-PERPETUAL|2020-12-30 21:41:58|28957.5|1200|1200|2|1609364518|1609364524|USD|0.0415
10509910|Deribit|BTC-PERPETUAL|2020-12-30 21:41:58|28957.5|1610|1610|2|1609364518|1609364524|USD|0.0556
10509911|Deribit|BTC-PERPETUAL|2020-12-30 21:41:58|28957.5|2160|2160|2|1609364518|1609364524|USD|0.0746
10509912|Deribit|BTC-PERPETUAL|2020-12-30 21:41:59|28957.5|2840|2840|2|1609364519|1609364524|USD|0.0981
10509913|Deribit|BTC-PERPETUAL|2020-12-30 21:41:59|28957.5|2160|2160|2|1609364519|1609364524|USD|0.0746
10509918|Deribit|BTC-PERPETUAL|2020-12-30 21:42:17|28975|5000|5000|2|1609364537|1609364544|USD|0.1726
10509919|Deribit|BTC-PERPETUAL|2020-12-30 21:42:18|28975|3950|3950|2|1609364538|1609364544|USD|0.1364
10509921|Deribit|BTC-PERPETUAL|2020-12-30 21:42:18|28975|1020|1020|2|1609364538|1609364544|USD|0.0353
10509922|Deribit|BTC-PERPETUAL|2020-12-30 21:42:19|28975|5000|5000|2|1609364539|1609364544|USD|0.1726
10509923|Deribit|BTC-PERPETUAL|2020-12-30 21:42:20|28975|2340|2340|2|1609364540|1609364544|USD|0.0808
10510292|Deribit|BTC-PERPETUAL|2020-12-30 21:54:28|28765.5|1800|1800|1|1609365268|1609365274|USD|0.0626
10512768|Deribit|BTC-PERPETUAL|2020-12-31 00:05:10|29146|2500|2500|2|1609373110|1609373115|USD|0.0858
10513469|Deribit|BTC-26MAR21|2020-12-31 00:11:22|30582|2000|2000|2|1609373482|1609373484|USD|0.0654
10513471|Deribit|BTC-26MAR21|2020-12-31 00:11:22|30585.5|2000|2000|2|1609373482|1609373484|USD|0.0654
10513473|Deribit|BTC-26MAR21|2020-12-31 00:11:22|30590|5000|5000|2|1609373482|1609373484|USD|0.1635
10513474|Deribit|BTC-26MAR21|2020-12-31 00:11:23|30590|2560|2560|2|1609373483|1609373484|USD|0.0837
10513477|Deribit|BTC-26MAR21|2020-12-31 00:11:23|30604|2000|2000|2|1609373483|1609373484|USD|0.0654
10513479|Deribit|BTC-26MAR21|2020-12-31 00:11:24|30590|5000|5000|2|1609373484|1609373484|USD|0.1635
10513488|Deribit|BTC-26MAR21|2020-12-31 00:11:25|30603|2000|2000|2|1609373485|1609373494|USD|0.0654
10513490|Deribit|BTC-26MAR21|2020-12-31 00:11:25|30607.5|2090|2090|2|1609373485|1609373494|USD|0.0683
10513492|Deribit|BTC-26MAR21|2020-12-31 00:11:26|30607|1860|1860|2|1609373486|1609373494|USD|0.0608
10513672|Deribit|BTC-24SEP21|2020-12-31 00:13:02|32681|1360|1360|2|1609373582|1609373584|USD|0.0417
10513831|Deribit|BTC-PERPETUAL|2020-12-31 00:14:53|29279|1700|1700|2|1609373693|1609373694|USD|0.0581
10513832|Deribit|BTC-PERPETUAL|2020-12-31 00:14:53|29279|3930|3930|2|1609373693|1609373694|USD|0.1343
10515406|Deribit|BTC-PERPETUAL|2020-12-31 01:01:36|28937|1320|1320|1|1609376496|1609376506|USD|0.0457
10515409|Deribit|BTC-PERPETUAL|2020-12-31 01:01:38|28873.5|4890|4890|1|1609376498|1609376506|USD|0.1694
10515410|Deribit|BTC-PERPETUAL|2020-12-31 01:01:39|28881.5|5000|5000|1|1609376499|1609376506|USD|0.1732
10515412|Deribit|BTC-PERPETUAL|2020-12-31 01:01:40|28866|1390|1390|1|1609376500|1609376506|USD|0.0482
10515414|Deribit|BTC-PERPETUAL|2020-12-31 01:01:40|28860|2870|2870|2|1609376500|1609376506|USD|0.0995
10515416|Deribit|BTC-PERPETUAL|2020-12-31 01:01:41|28846.5|4820|4820|1|1609376501|1609376506|USD|0.1671
10515417|Deribit|BTC-PERPETUAL|2020-12-31 01:01:42|28825.5|5000|5000|1|1609376502|1609376506|USD|0.1735
10515418|Deribit|BTC-PERPETUAL|2020-12-31 01:01:43|28818.5|5000|5000|2|1609376503|1609376506|USD|0.1735
10517064|Deribit|BTC-PERPETUAL|2020-12-31 01:09:12|28508|3730|3730|1|1609376952|1609376954|USD|0.1309
10517065|Deribit|BTC-PERPETUAL|2020-12-31 01:09:12|28506.5|4770|4770|1|1609376952|1609376954|USD|0.1674
10517066|Deribit|BTC-PERPETUAL|2020-12-31 01:09:12|28501|34080|34080|1|1609376952|1609376954|USD|1.1958
10517067|Deribit|BTC-24SEP21|2020-12-31 01:09:13|31806.5|16320|16320|2|1609376953|1609376954|USD|0.5132
10517068|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28501|9450|9450|1|1609376954|1609376954|USD|0.3316
10517069|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28501|1000|1000|1|1609376954|1609376954|USD|0.0351
10517070|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28500.5|3770|3770|1|1609376954|1609376954|USD|0.1323
10517072|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28500|8550|8550|1|1609376954|1609376954|USD|0.3
10517076|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28500|1440|1440|1|1609376954|1609376954|USD|0.0506
10517078|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28499|1750|1750|1|1609376954|1609376954|USD|0.0615
10517079|Deribit|BTC-PERPETUAL|2020-12-31 01:09:14|28497.5|7390|7390|1|1609376954|1609376954|USD|0.2594
10517325|Deribit|BTC-PERPETUAL|2020-12-31 01:09:15|28455.5|3390|3390|1|1609376955|1609376965|USD|0.1192
10517326|Deribit|BTC-24SEP21|2020-12-31 01:09:15|31711|2100|2100|2|1609376955|1609376965|USD|0.0663
10517328|Deribit|BTC-24SEP21|2020-12-31 01:09:16|31711|6500|6500|2|1609376956|1609376965|USD|0.205
10517329|Deribit|BTC-24SEP21|2020-12-31 01:09:16|31711|1800|1800|2|1609376956|1609376965|USD|0.0568
10517330|Deribit|BTC-24SEP21|2020-12-31 01:09:16|31711|3380|3380|2|1609376956|1609376965|USD|0.1066
10517331|Deribit|BTC-PERPETUAL|2020-12-31 01:09:16|28449|3000|3000|1|1609376956|1609376965|USD|0.1055
10517332|Deribit|BTC-PERPETUAL|2020-12-31 01:09:16|28441.5|32600|32600|1|1609376956|1609376965|USD|1.1463
10517333|Deribit|BTC-24SEP21|2020-12-31 01:09:17|31711|12490|12490|2|1609376957|1609376965|USD|0.3939
10517334|Deribit|BTC-PERPETUAL|2020-12-31 01:09:17|28440.5|4320|4320|1|1609376957|1609376965|USD|0.1519
10517335|Deribit|BTC-PERPETUAL|2020-12-31 01:09:17|28440.5|24200|24200|1|1609376957|1609376965|USD|0.8509
10517336|Deribit|BTC-24SEP21|2020-12-31 01:09:18|31711|10930|10930|2|1609376958|1609376965|USD|0.3447
10517337|Deribit|BTC-PERPETUAL|2020-12-31 01:09:18|28479.5|20390|20390|1|1609376958|1609376965|USD|0.716
10517338|Deribit|BTC-PERPETUAL|2020-12-31 01:09:18|28479|1000|1000|1|1609376958|1609376965|USD|0.0352
10517339|Deribit|BTC-PERPETUAL|2020-12-31 01:09:18|28473.5|3570|3570|1|1609376958|1609376965|USD|0.1254
10517340|Deribit|BTC-24SEP21|2020-12-31 01:09:19|31725|9570|9570|1|1609376959|1609376965|USD|0.3017
10517341|Deribit|BTC-PERPETUAL|2020-12-31 01:09:19|28457|6530|6530|1|1609376959|1609376965|USD|0.2295
10517342|Deribit|BTC-PERPETUAL|2020-12-31 01:09:19|28453.5|6880|6880|1|1609376959|1609376965|USD|0.2418
10517344|Deribit|BTC-PERPETUAL|2020-12-31 01:09:19|28452|7830|7830|2|1609376959|1609376965|USD|0.2753
10517345|Deribit|BTC-24SEP21|2020-12-31 01:09:19|31725|8370|8370|1|1609376959|1609376965|USD|0.2639
10517346|Deribit|BTC-PERPETUAL|2020-12-31 01:09:20|28452|19110|19110|2|1609376960|1609376965|USD|0.6717
10517347|Deribit|BTC-24SEP21|2020-12-31 01:09:20|31725|7320|7320|1|1609376960|1609376965|USD|0.2308
10517348|Deribit|BTC-PERPETUAL|2020-12-31 01:09:21|28452|5000|5000|1|1609376961|1609376965|USD|0.1758
10517350|Deribit|BTC-PERPETUAL|2020-12-31 01:09:21|28452|5000|5000|1|1609376961|1609376965|USD|0.1758
10517351|Deribit|BTC-24SEP21|2020-12-31 01:09:21|31725|6410|6410|1|1609376961|1609376965|USD|0.2021
10517352|Deribit|BTC-PERPETUAL|2020-12-31 01:09:21|28442.5|5000|5000|1|1609376961|1609376965|USD|0.1758
10517354|Deribit|BTC-PERPETUAL|2020-12-31 01:09:21|28436|1090|1090|1|1609376961|1609376965|USD|0.0384
10517355|Deribit|BTC-24SEP21|2020-12-31 01:09:22|31725|5610|5610|1|1609376962|1609376965|USD|0.1769
10517356|Deribit|BTC-PERPETUAL|2020-12-31 01:09:22|28445|1270|1270|1|1609376962|1609376965|USD|0.0447
10517358|Deribit|BTC-PERPETUAL|2020-12-31 01:09:22|28441.5|13330|13330|1|1609376962|1609376965|USD|0.4687
10517359|Deribit|BTC-PERPETUAL|2020-12-31 01:09:23|28410|3020|3020|1|1609376963|1609376965|USD|0.1064
10517362|Deribit|BTC-PERPETUAL|2020-12-31 01:09:23|28409.5|9380|9380|1|1609376963|1609376965|USD|0.3302
10517365|Deribit|BTC-PERPETUAL|2020-12-31 01:09:24|28384|1000|1000|1|1609376964|1609376965|USD|0.0353
10517366|Deribit|BTC-PERPETUAL|2020-12-31 01:09:24|28383.5|9890|9890|1|1609376964|1609376965|USD|0.3485
10517966|Deribit|BTC-24SEP21|2020-12-31 01:09:25|31500|5000|5000|1|1609376965|1609376975|USD|0.1588
10517967|Deribit|BTC-PERPETUAL|2020-12-31 01:09:25|28267.5|9800|9800|2|1609376965|1609376975|USD|0.3467
10517968|Deribit|BTC-24SEP21|2020-12-31 01:09:26|31500|5000|5000|1|1609376966|1609376975|USD|0.1588
10517969|Deribit|BTC-PERPETUAL|2020-12-31 01:09:26|28245|8580|8580|1|1609376966|1609376975|USD|0.3038
10517970|Deribit|BTC-24SEP21|2020-12-31 01:09:27|31500|3260|3260|1|1609376967|1609376975|USD|0.1035
10517972|Deribit|BTC-24SEP21|2020-12-31 01:09:27|31433.5|1540|1540|2|1609376967|1609376975|USD|0.049
10517974|Deribit|BTC-PERPETUAL|2020-12-31 01:09:27|28230|5000|5000|1|1609376967|1609376975|USD|0.1772
10517975|Deribit|BTC-PERPETUAL|2020-12-31 01:09:27|28230|1700|1700|1|1609376967|1609376975|USD|0.0603
10517977|Deribit|BTC-24SEP21|2020-12-31 01:09:28|31346.5|5000|5000|1|1609376968|1609376975|USD|0.1596
10517979|Deribit|BTC-PERPETUAL|2020-12-31 01:09:28|28210|6460|6460|1|1609376968|1609376975|USD|0.229
10517980|Deribit|BTC-PERPETUAL|2020-12-31 01:09:29|28215|11250|11250|1|1609376969|1609376975|USD|0.3988
10517982|Deribit|BTC-24SEP21|2020-12-31 01:09:29|31420|3800|3800|2|1609376969|1609376975|USD|0.121
10517984|Deribit|BTC-PERPETUAL|2020-12-31 01:09:29|28213|5740|5740|1|1609376969|1609376975|USD|0.2035
10517985|Deribit|BTC-PERPETUAL|2020-12-31 01:09:29|28198|9000|9000|1|1609376969|1609376975|USD|0.3192
10517987|Deribit|BTC-PERPETUAL|2020-12-31 01:09:30|28200|2910|2910|1|1609376970|1609376975|USD|0.1032
10517988|Deribit|BTC-PERPETUAL|2020-12-31 01:09:30|28195.5|2120|2120|1|1609376970|1609376975|USD|0.0752
10517989|Deribit|BTC-PERPETUAL|2020-12-31 01:09:30|28206|6940|6940|1|1609376970|1609376975|USD|0.2461
10517990|Deribit|BTC-PERPETUAL|2020-12-31 01:09:30|28195|1000|1000|1|1609376970|1609376975|USD|0.0355
10517993|Deribit|BTC-24SEP21|2020-12-31 01:09:31|31420|5000|5000|2|1609376971|1609376975|USD|0.1592
10517994|Deribit|BTC-PERPETUAL|2020-12-31 01:09:31|28222|5000|5000|1|1609376971|1609376975|USD|0.1772
10517995|Deribit|BTC-PERPETUAL|2020-12-31 01:09:31|28231.5|5250|5250|1|1609376971|1609376975|USD|0.186
10517997|Deribit|BTC-PERPETUAL|2020-12-31 01:09:31|28224.5|2090|2090|1|1609376971|1609376975|USD|0.0741
10517998|Deribit|BTC-24SEP21|2020-12-31 01:09:31|31420|5000|5000|2|1609376971|1609376975|USD|0.1592
10518001|Deribit|BTC-PERPETUAL|2020-12-31 01:09:32|28224.5|4770|4770|1|1609376972|1609376975|USD|0.1691
10518002|Deribit|BTC-PERPETUAL|2020-12-31 01:09:32|28254|6600|6600|1|1609376972|1609376975|USD|0.2336
10518003|Deribit|BTC-24SEP21|2020-12-31 01:09:32|31420|4240|4240|2|1609376972|1609376975|USD|0.135
10518004|Deribit|BTC-PERPETUAL|2020-12-31 01:09:32|28262|3500|3500|1|1609376972|1609376975|USD|0.1239
10518005|Deribit|BTC-PERPETUAL|2020-12-31 01:09:32|28243.5|1500|1500|2|1609376972|1609376975|USD|0.0532
10518006|Deribit|BTC-PERPETUAL|2020-12-31 01:09:33|28263.5|5770|5770|1|1609376973|1609376975|USD|0.2042
10518074|Deribit|BTC-PERPETUAL|2020-12-31 01:09:33|28243.5|1050|1050|2|1609376973|1609376985|USD|0.0372
10518076|Deribit|BTC-PERPETUAL|2020-12-31 01:09:33|28243.5|2730|2730|2|1609376973|1609376985|USD|0.0967
10518079|Deribit|BTC-PERPETUAL|2020-12-31 01:09:34|28243|4920|4920|2|1609376974|1609376985|USD|0.1743
10518081|Deribit|BTC-PERPETUAL|2020-12-31 01:09:34|28256.5|4800|4800|1|1609376974|1609376985|USD|0.1699
10518084|Deribit|BTC-PERPETUAL|2020-12-31 01:09:34|28258|4800|4800|1|1609376974|1609376985|USD|0.1699
10518086|Deribit|BTC-PERPETUAL|2020-12-31 01:09:35|28292|4900|4900|1|1609376975|1609376985|USD|0.1732
10518087|Deribit|BTC-PERPETUAL|2020-12-31 01:09:35|28277.5|5000|5000|1|1609376975|1609376985|USD|0.1769
10518088|Deribit|BTC-PERPETUAL|2020-12-31 01:09:36|28299.5|5000|5000|1|1609376976|1609376985|USD|0.1767
10518089|Deribit|BTC-PERPETUAL|2020-12-31 01:09:36|28303.5|1100|1100|1|1609376976|1609376985|USD|0.0389
10518090|Deribit|BTC-PERPETUAL|2020-12-31 01:09:36|28296.5|3900|3900|1|1609376976|1609376985|USD|0.1379
10518092|Deribit|BTC-PERPETUAL|2020-12-31 01:09:37|28296.5|1300|1300|1|1609376977|1609376985|USD|0.046
10518093|Deribit|BTC-PERPETUAL|2020-12-31 01:09:37|28292.5|3700|3700|1|1609376977|1609376985|USD|0.1308
10518094|Deribit|BTC-PERPETUAL|2020-12-31 01:09:38|28307.5|5000|5000|1|1609376978|1609376985|USD|0.1767
10518095|Deribit|BTC-PERPETUAL|2020-12-31 01:09:39|28331.5|5000|5000|1|1609376979|1609376985|USD|0.1765
10518096|Deribit|BTC-PERPETUAL|2020-12-31 01:09:39|28321|1500|1500|1|1609376979|1609376985|USD|0.053
10518097|Deribit|BTC-PERPETUAL|2020-12-31 01:09:39|28318.5|3500|3500|1|1609376979|1609376985|USD|0.1236
10524190|Deribit|BTC-25JUN21|2020-12-31 07:24:40|31549.5|4370|4370|2|1609399480|1609399484|USD|0.1386
10524192|Deribit|BTC-25JUN21|2020-12-31 07:24:40|31548.5|4370|4370|2|1609399480|1609399484|USD|0.1386
10524195|Deribit|BTC-25JUN21|2020-12-31 07:24:41|31561.5|2500|2500|2|1609399481|1609399484|USD|0.0793
10524196|Deribit|BTC-25JUN21|2020-12-31 07:24:41|31562|1860|1860|2|1609399481|1609399484|USD|0.059
10524198|Deribit|BTC-25JUN21|2020-12-31 07:24:42|31552.5|1210|1210|2|1609399482|1609399484|USD|0.0384
10524199|Deribit|BTC-25JUN21|2020-12-31 07:24:42|31553|3160|3160|2|1609399482|1609399484|USD|0.1002
10524201|Deribit|BTC-25JUN21|2020-12-31 07:24:43|31537|4370|4370|2|1609399483|1609399484|USD|0.1386
10524203|Deribit|BTC-25JUN21|2020-12-31 07:24:44|31536|2540|2540|2|1609399484|1609399484|USD|0.0806
10525985|Deribit|BTC-PERPETUAL|2020-12-31 09:17:19|28614|5000|5000|1|1609406239|1609406245|USD|0.1748
10525986|Deribit|BTC-PERPETUAL|2020-12-31 09:17:20|28618.5|5000|5000|1|1609406240|1609406245|USD|0.1748
10525987|Deribit|BTC-PERPETUAL|2020-12-31 09:17:21|28636.5|4520|4520|1|1609406241|1609406245|USD|0.1579
10530611|Deribit|BTC-PERPETUAL|2020-12-31 12:55:05|28650|5000|5000|1|1609419305|1609419314|USD|0.1746
10531724|Deribit|BTC-PERPETUAL|2020-12-31 12:57:25|28498.5|5000|5000|1|1609419445|1609419457|USD|0.1755
10531725|Deribit|BTC-PERPETUAL|2020-12-31 12:57:25|28498.5|6000|6000|1|1609419445|1609419457|USD|0.2106
10531726|Deribit|BTC-PERPETUAL|2020-12-31 12:57:25|28496|3550|3550|1|1609419445|1609419457|USD|0.1246
10531727|Deribit|BTC-PERPETUAL|2020-12-31 12:57:26|28501|5000|5000|1|1609419446|1609419457|USD|0.1755
10531729|Deribit|BTC-PERPETUAL|2020-12-31 12:57:26|28500.5|6080|6080|1|1609419446|1609419457|USD|0.2134
10531730|Deribit|BTC-PERPETUAL|2020-12-31 12:57:26|28499|1130|1130|1|1609419446|1609419457|USD|0.0397
10531731|Deribit|BTC-PERPETUAL|2020-12-31 12:57:27|28498|6000|6000|1|1609419447|1609419457|USD|0.2106
10531732|Deribit|BTC-PERPETUAL|2020-12-31 12:57:27|28489|5140|5140|1|1609419447|1609419457|USD|0.1805
10531733|Deribit|BTC-PERPETUAL|2020-12-31 12:57:28|28483.5|5000|5000|1|1609419448|1609419457|USD|0.1756
10531735|Deribit|BTC-PERPETUAL|2020-12-31 12:57:28|28483|3970|3970|1|1609419448|1609419457|USD|0.1394
10531736|Deribit|BTC-PERPETUAL|2020-12-31 12:57:28|28487.5|6000|6000|1|1609419448|1609419457|USD|0.2107
10531737|Deribit|BTC-PERPETUAL|2020-12-31 12:57:28|28484|1000|1000|1|1609419448|1609419457|USD|0.0352
10531738|Deribit|BTC-PERPETUAL|2020-12-31 12:57:28|28483.5|1530|1530|1|1609419448|1609419457|USD|0.0538
10531740|Deribit|BTC-PERPETUAL|2020-12-31 12:57:30|28453|2500|2500|1|1609419450|1609419457|USD|0.0879
10531741|Deribit|BTC-PERPETUAL|2020-12-31 12:57:30|28452.5|4920|4920|1|1609419450|1609419457|USD|0.173
10531742|Deribit|BTC-PERPETUAL|2020-12-31 12:57:30|28448|6530|6530|1|1609419450|1609419457|USD|0.2296
10531745|Deribit|BTC-PERPETUAL|2020-12-31 12:57:31|28443|3100|3100|2|1609419451|1609419457|USD|0.109
10531746|Deribit|BTC-PERPETUAL|2020-12-31 12:57:31|28443|1610|1610|2|1609419451|1609419457|USD|0.0567
10531747|Deribit|BTC-PERPETUAL|2020-12-31 12:57:32|28443|5000|5000|2|1609419452|1609419457|USD|0.1758
10531748|Deribit|BTC-25JUN21|2020-12-31 12:57:32|30474|2000|2000|1|1609419452|1609419457|USD|0.0657
10531749|Deribit|BTC-25JUN21|2020-12-31 12:57:32|30473.5|8000|8000|1|1609419452|1609419457|USD|0.2626
10531750|Deribit|BTC-PERPETUAL|2020-12-31 12:57:33|28444|5000|5000|1|1609419453|1609419457|USD|0.1758
10531751|Deribit|BTC-PERPETUAL|2020-12-31 12:57:34|28480|4030|4030|1|1609419454|1609419457|USD|0.1416
10532015|Deribit|BTC-PERPETUAL|2020-12-31 12:57:35|28476.5|5000|5000|1|1609419455|1609419464|USD|0.1756
10532016|Deribit|BTC-PERPETUAL|2020-12-31 12:57:36|28442.5|5000|5000|1|1609419456|1609419464|USD|0.1758
10532017|Deribit|BTC-PERPETUAL|2020-12-31 12:57:37|28435.5|5000|5000|1|1609419457|1609419464|USD|0.1759
10532018|Deribit|BTC-PERPETUAL|2020-12-31 12:57:37|28426|4000|4000|1|1609419457|1609419464|USD|0.1408
10532019|Deribit|BTC-PERPETUAL|2020-12-31 12:57:37|28440|5000|5000|1|1609419457|1609419464|USD|0.1759
10532020|Deribit|BTC-PERPETUAL|2020-12-31 12:57:38|28423.5|4980|4980|2|1609419458|1609419464|USD|0.1753
10534191|Deribit|BTC-25JUN21|2020-12-31 13:06:15|30357|6000|6000|1|1609419975|1609419985|USD|0.1977
10534574|Deribit|BTC-PERPETUAL|2020-12-31 13:06:26|28294|2970|2970|1|1609419986|1609419995|USD|0.105
10534576|Deribit|BTC-PERPETUAL|2020-12-31 13:06:26|28286.5|1920|1920|1|1609419986|1609419995|USD|0.0679
10534577|Deribit|BTC-PERPETUAL|2020-12-31 13:06:27|28287|1540|1540|1|1609419987|1609419995|USD|0.0545
10534578|Deribit|BTC-PERPETUAL|2020-12-31 13:06:27|28286.5|3460|3460|1|1609419987|1609419995|USD|0.1224
10534580|Deribit|BTC-PERPETUAL|2020-12-31 13:06:28|28276.5|2960|2960|1|1609419988|1609419995|USD|0.1047
10534581|Deribit|BTC-PERPETUAL|2020-12-31 13:06:28|28275|1770|1770|1|1609419988|1609419995|USD|0.0626
10534585|Deribit|BTC-PERPETUAL|2020-12-31 13:06:29|28270|2000|2000|1|1609419989|1609419995|USD|0.0708
10534586|Deribit|BTC-PERPETUAL|2020-12-31 13:06:29|28270|2270|2270|1|1609419989|1609419995|USD|0.0803
10534587|Deribit|BTC-PERPETUAL|2020-12-31 13:06:29|28280|5000|5000|1|1609419989|1609419995|USD|0.1769
10534588|Deribit|BTC-PERPETUAL|2020-12-31 13:06:30|28309|1450|1450|1|1609419990|1609419995|USD|0.0513
10534590|Deribit|BTC-PERPETUAL|2020-12-31 13:06:30|28303.5|1450|1450|1|1609419990|1609419995|USD|0.0513
10534591|Deribit|BTC-PERPETUAL|2020-12-31 13:06:30|28303|1130|1130|1|1609419990|1609419995|USD|0.04
10534592|Deribit|BTC-PERPETUAL|2020-12-31 13:06:31|28311.5|5000|5000|1|1609419991|1609419995|USD|0.1767
10534594|Deribit|BTC-PERPETUAL|2020-12-31 13:06:32|28311.5|4380|4380|1|1609419992|1609419995|USD|0.1548
10535330|Deribit|BTC-25JUN21|2020-12-31 13:08:57|30274.5|5000|5000|1|1609420137|1609420144|USD|0.1652
10535331|Deribit|BTC-25JUN21|2020-12-31 13:08:57|30252.5|2000|2000|1|1609420137|1609420144|USD|0.0662
10535332|Deribit|BTC-25JUN21|2020-12-31 13:08:57|30252|3000|3000|1|1609420137|1609420144|USD|0.0992
10536184|Deribit|BTC-25JUN21|2020-12-31 13:13:25|30028.5|2000|2000|1|1609420405|1609420415|USD|0.0667
10536185|Deribit|BTC-25JUN21|2020-12-31 13:13:25|30028|8000|8000|1|1609420405|1609420415|USD|0.2665
10536929|Deribit|BTC-PERPETUAL|2020-12-31 13:13:37|28000|5000|5000|2|1609420417|1609420426|USD|0.1786
10536930|Deribit|BTC-PERPETUAL|2020-12-31 13:13:39|27949.5|5000|5000|1|1609420419|1609420426|USD|0.1789
10536931|Deribit|BTC-PERPETUAL|2020-12-31 13:13:39|27947|4750|4750|1|1609420419|1609420426|USD|0.17
10536933|Deribit|BTC-PERPETUAL|2020-12-31 13:13:40|27916.5|5000|5000|1|1609420420|1609420426|USD|0.1792
10536936|Deribit|BTC-PERPETUAL|2020-12-31 13:13:41|27927|4310|4310|1|1609420421|1609420426|USD|0.1544
10536938|Deribit|BTC-PERPETUAL|2020-12-31 13:13:42|27956|4970|4970|1|1609420422|1609420426|USD|0.1778
10536939|Deribit|BTC-25JUN21|2020-12-31 13:13:43|29858|10000|10000|1|1609420423|1609420426|USD|0.335
10538027|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28433|4710|4710|2|1609421456|1609421464|USD|0.1657
10538028|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28433.5|9360|9360|2|1609421456|1609421464|USD|0.3292
10538032|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28437|1000|1000|2|1609421456|1609421464|USD|0.0352
10538033|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28437|4030|4030|2|1609421456|1609421464|USD|0.1418
10538034|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28437.5|3770|3770|2|1609421456|1609421464|USD|0.1326
10538035|Deribit|BTC-PERPETUAL|2020-12-31 13:30:56|28438|1100|1100|2|1609421456|1609421464|USD|0.0387
10538039|Deribit|BTC-PERPETUAL|2020-12-31 13:31:10|28436|5000|5000|2|1609421470|1609421474|USD|0.1759
10538040|Deribit|BTC-PERPETUAL|2020-12-31 13:31:10|28436.5|5000|5000|2|1609421470|1609421474|USD|0.1759
10538043|Deribit|BTC-PERPETUAL|2020-12-31 13:31:10|28437.5|10540|10540|2|1609421470|1609421474|USD|0.3707
10538047|Deribit|BTC-24SEP21|2020-12-31 13:31:14|31223|1870|1870|1|1609421474|1609421474|USD|0.0599
10538049|Deribit|BTC-24SEP21|2020-12-31 13:31:14|31212|18970|18970|1|1609421474|1609421474|USD|0.6078
10538050|Deribit|BTC-PERPETUAL|2020-12-31 13:31:14|28439.5|5000|5000|2|1609421474|1609421474|USD|0.1759
10538051|Deribit|BTC-PERPETUAL|2020-12-31 13:31:14|28439.5|9630|9630|2|1609421474|1609421474|USD|0.3387
10538054|Deribit|BTC-PERPETUAL|2020-12-31 13:31:14|28440|3950|3950|2|1609421474|1609421474|USD|0.1389
10538060|Deribit|BTC-24SEP21|2020-12-31 13:31:15|31212|18870|18870|1|1609421475|1609421484|USD|0.6046
10538061|Deribit|BTC-PERPETUAL|2020-12-31 13:31:15|28440.5|5000|5000|2|1609421475|1609421484|USD|0.1759
10538066|Deribit|BTC-PERPETUAL|2020-12-31 13:31:15|28440.5|9990|9990|2|1609421475|1609421484|USD|0.3513
10538070|Deribit|BTC-24SEP21|2020-12-31 13:31:15|31212|16970|16970|1|1609421475|1609421484|USD|0.5438
10538074|Deribit|BTC-PERPETUAL|2020-12-31 13:31:16|28435|5000|5000|2|1609421476|1609421484|USD|0.1759
10538075|Deribit|BTC-PERPETUAL|2020-12-31 13:31:16|28435.5|8570|8570|2|1609421476|1609421484|USD|0.3014
10538077|Deribit|BTC-24SEP21|2020-12-31 13:31:16|31212|14780|14780|1|1609421476|1609421484|USD|0.4736
10538078|Deribit|BTC-PERPETUAL|2020-12-31 13:31:17|28429.5|12500|12500|2|1609421477|1609421484|USD|0.4397
10538080|Deribit|BTC-24SEP21|2020-12-31 13:31:17|31212|12870|12870|1|1609421477|1609421484|USD|0.4124
10538084|Deribit|BTC-PERPETUAL|2020-12-31 13:31:17|28437|7100|7100|2|1609421477|1609421484|USD|0.2497
10538086|Deribit|BTC-PERPETUAL|2020-12-31 13:31:17|28439|1460|1460|2|1609421477|1609421484|USD|0.0514
10538090|Deribit|BTC-24SEP21|2020-12-31 13:31:18|31212|10370|10370|1|1609421478|1609421484|USD|0.3323
10538091|Deribit|BTC-PERPETUAL|2020-12-31 13:31:18|28433.5|1930|1930|2|1609421478|1609421484|USD|0.0679
10538092|Deribit|BTC-PERPETUAL|2020-12-31 13:31:18|28433.5|7640|7640|2|1609421478|1609421484|USD|0.2687
10538096|Deribit|BTC-24SEP21|2020-12-31 13:31:19|31212|9140|9140|1|1609421479|1609421484|USD|0.2929
10538100|Deribit|BTC-PERPETUAL|2020-12-31 13:31:19|28438|5000|5000|2|1609421479|1609421484|USD|0.1759
10538103|Deribit|BTC-PERPETUAL|2020-12-31 13:31:19|28442|1450|1450|2|1609421479|1609421484|USD|0.051
10538106|Deribit|BTC-24SEP21|2020-12-31 13:31:20|31212|8340|8340|1|1609421480|1609421484|USD|0.2673
10538107|Deribit|BTC-PERPETUAL|2020-12-31 13:31:20|28434.5|1330|1330|2|1609421480|1609421484|USD|0.0468
10538110|Deribit|BTC-PERPETUAL|2020-12-31 13:31:20|28442|5040|5040|2|1609421480|1609421484|USD|0.1773
10538112|Deribit|BTC-24SEP21|2020-12-31 13:31:20|31212|6790|6790|1|1609421480|1609421484|USD|0.2176
10538114|Deribit|BTC-PERPETUAL|2020-12-31 13:31:21|28437.5|1250|1250|2|1609421481|1609421484|USD|0.044
10538117|Deribit|BTC-PERPETUAL|2020-12-31 13:31:21|28438.5|4970|4970|2|1609421481|1609421484|USD|0.1748
10538118|Deribit|BTC-24SEP21|2020-12-31 13:31:21|31205|6880|6880|2|1609421481|1609421484|USD|0.2205
10538121|Deribit|BTC-PERPETUAL|2020-12-31 13:31:21|28436.5|4460|4460|2|1609421481|1609421484|USD|0.1569
10538122|Deribit|BTC-24SEP21|2020-12-31 13:31:22|31205|6020|6020|2|1609421482|1609421484|USD|0.193
10538123|Deribit|BTC-PERPETUAL|2020-12-31 13:31:22|28432|5000|5000|2|1609421482|1609421484|USD|0.1759
10538124|Deribit|BTC-24SEP21|2020-12-31 13:31:23|31205|5270|5270|2|1609421483|1609421484|USD|0.1689
10538125|Deribit|BTC-PERPETUAL|2020-12-31 13:31:23|28435|5000|5000|2|1609421483|1609421484|USD|0.1759
10538126|Deribit|BTC-24SEP21|2020-12-31 13:31:24|31205|5000|5000|2|1609421484|1609421484|USD|0.1603
10538129|Deribit|BTC-PERPETUAL|2020-12-31 13:31:24|28435|4840|4840|2|1609421484|1609421484|USD|0.1703
10538131|Deribit|BTC-24SEP21|2020-12-31 13:31:24|31190.5|2960|2960|1|1609421484|1609421484|USD|0.095
10538134|Deribit|BTC-PERPETUAL|2020-12-31 13:31:24|28435.5|3500|3500|2|1609421484|1609421494|USD|0.1231
10538135|Deribit|BTC-24SEP21|2020-12-31 13:31:24|31205|4400|4400|2|1609421484|1609421494|USD|0.1411
10538137|Deribit|BTC-24SEP21|2020-12-31 13:31:27|31205|5000|5000|2|1609421487|1609421494|USD|0.1603
10538139|Deribit|BTC-PERPETUAL|2020-12-31 13:31:27|28439.5|4930|4930|2|1609421487|1609421494|USD|0.1734
10538140|Deribit|BTC-24SEP21|2020-12-31 13:31:28|31205|1200|1200|2|1609421488|1609421494|USD|0.0385
10538141|Deribit|BTC-24SEP21|2020-12-31 13:31:28|31205|3170|3170|2|1609421488|1609421494|USD|0.1016
10538143|Deribit|BTC-PERPETUAL|2020-12-31 13:31:28|28440|5000|5000|2|1609421488|1609421494|USD|0.1759
10538144|Deribit|BTC-24SEP21|2020-12-31 13:31:29|31205|3440|3440|2|1609421489|1609421494|USD|0.1103
10538145|Deribit|BTC-PERPETUAL|2020-12-31 13:31:29|28441|5000|5000|2|1609421489|1609421494|USD|0.1759
10538146|Deribit|BTC-24SEP21|2020-12-31 13:31:31|31205|1560|1560|2|1609421491|1609421494|USD|0.05
10538148|Deribit|BTC-24SEP21|2020-12-31 13:31:32|31205.5|4460|4460|1|1609421492|1609421494|USD|0.143
10538149|Deribit|BTC-PERPETUAL|2020-12-31 13:31:32|28437.5|2000|2000|2|1609421492|1609421494|USD|0.0704
10538151|Deribit|BTC-PERPETUAL|2020-12-31 13:31:32|28443.5|2950|2950|2|1609421492|1609421494|USD|0.1038
10538153|Deribit|BTC-24SEP21|2020-12-31 13:31:32|31205.5|4460|4460|1|1609421492|1609421494|USD|0.143
10538154|Deribit|BTC-PERPETUAL|2020-12-31 13:31:33|28440|4270|4270|2|1609421493|1609421494|USD|0.1502
10538156|Deribit|BTC-24SEP21|2020-12-31 13:31:33|31205.5|1310|1310|1|1609421493|1609421494|USD|0.042
10538238|Deribit|BTC-PERPETUAL|2020-12-31 13:41:57|28511|3400|3400|2|1609422117|1609422124|USD|0.1193
10540241|Deribit|BTC-PERPETUAL|2020-12-31 15:39:13|28751.5|2130|2130|2|1609429153|1609429155|USD|0.0741
10540242|Deribit|BTC-PERPETUAL|2020-12-31 15:39:13|28751.5|2300|2300|2|1609429153|1609429155|USD|0.08
10540245|Deribit|BTC-PERPETUAL|2020-12-31 15:39:14|28752.5|4140|4140|2|1609429154|1609429155|USD|0.144
10540270|Deribit|BTC-PERPETUAL|2020-12-31 15:39:15|28754.5|3040|3040|2|1609429155|1609429164|USD|0.1058
10540271|Deribit|BTC-PERPETUAL|2020-12-31 15:39:15|28755|1200|1200|2|1609429155|1609429164|USD|0.0418
10540279|Deribit|BTC-PERPETUAL|2020-12-31 15:39:16|28757.5|3770|3770|2|1609429156|1609429164|USD|0.1311
10540280|Deribit|BTC-PERPETUAL|2020-12-31 15:39:16|28758|1230|1230|2|1609429156|1609429164|USD|0.0428
10542276|Deribit|BTC-PERPETUAL|2020-12-31 16:50:36|28378|1000|1000|1|1609433436|1609433444|USD|0.0353
10542278|Deribit|BTC-PERPETUAL|2020-12-31 16:50:36|28377.5|2130|2130|1|1609433436|1609433444|USD|0.0751
10542279|Deribit|BTC-PERPETUAL|2020-12-31 16:50:37|28395|4990|4990|1|1609433437|1609433444|USD|0.1758
10542445|Deribit|BTC-PERPETUAL|2020-12-31 16:51:16|28347.5|4570|4570|1|1609433476|1609433484|USD|0.1613
10542450|Deribit|BTC-PERPETUAL|2020-12-31 16:51:17|28342.5|1450|1450|1|1609433477|1609433484|USD|0.0512
10544153|Deribit|BTC-PERPETUAL|2020-12-31 18:37:08|28759|13570|13570|2|1609439828|1609439834|USD|0.4719
10544165|Deribit|BTC-26MAR21|2020-12-31 18:41:18|29667|2120|2120|1|1609440078|1609440085|USD|0.0715
10544166|Deribit|BTC-26MAR21|2020-12-31 18:41:18|29661.5|4980|4980|1|1609440078|1609440085|USD|0.1679
10544167|Deribit|BTC-26MAR21|2020-12-31 18:41:18|29661|1650|1650|1|1609440078|1609440085|USD|0.0557
10544169|Deribit|BTC-25JUN21|2020-12-31 18:41:18|30571.5|2000|2000|1|1609440078|1609440085|USD|0.0655
10544170|Deribit|BTC-25JUN21|2020-12-31 18:41:18|30571|2980|2980|1|1609440078|1609440085|USD|0.0975
10544171|Deribit|BTC-PERPETUAL|2020-12-31 18:41:28|28755.5|2000|2000|2|1609440088|1609440094|USD|0.0696
10544174|Deribit|BTC-PERPETUAL|2020-12-31 18:41:28|28764|2000|2000|2|1609440088|1609440094|USD|0.0696
10544175|Deribit|BTC-PERPETUAL|2020-12-31 18:41:28|28764.5|6000|6000|2|1609440088|1609440094|USD|0.2086
10544176|Deribit|BTC-PERPETUAL|2020-12-31 18:41:28|28764.5|1060|1060|2|1609440088|1609440094|USD|0.0369
10544204|Deribit|BTC-26MAR21|2020-12-31 18:42:48|29646.5|2500|2500|1|1609440168|1609440174|USD|0.0844
10544208|Deribit|BTC-26MAR21|2020-12-31 18:42:48|29641.5|1200|1200|1|1609440168|1609440174|USD|0.0405
10544209|Deribit|BTC-26MAR21|2020-12-31 18:42:48|29641|2580|2580|1|1609440168|1609440174|USD|0.0871
10544211|Deribit|BTC-25JUN21|2020-12-31 18:42:48|30556.5|2000|2000|1|1609440168|1609440174|USD|0.0655
10544212|Deribit|BTC-25JUN21|2020-12-31 18:42:48|30556|2870|2870|1|1609440168|1609440174|USD|0.094
10544214|Deribit|BTC-PERPETUAL|2020-12-31 18:42:53|28749.5|2000|2000|2|1609440173|1609440174|USD|0.0696
10544217|Deribit|BTC-PERPETUAL|2020-12-31 18:42:53|28751|2300|2300|2|1609440173|1609440174|USD|0.08
10544218|Deribit|BTC-PERPETUAL|2020-12-31 18:42:53|28751|2300|2300|2|1609440173|1609440174|USD|0.08
10544219|Deribit|BTC-PERPETUAL|2020-12-31 18:42:53|28755|2900|2900|2|1609440173|1609440174|USD|0.1009
10544223|Deribit|BTC-26MAR21|2020-12-31 18:44:38|29658|1470|1470|1|1609440278|1609440284|USD|0.0496
10544226|Deribit|BTC-26MAR21|2020-12-31 18:44:38|29653.5|3290|3290|1|1609440278|1609440284|USD|0.111
10544228|Deribit|BTC-25JUN21|2020-12-31 18:44:38|30567|2000|2000|1|1609440278|1609440284|USD|0.0655
10544229|Deribit|BTC-25JUN21|2020-12-31 18:44:38|30566.5|2670|2670|1|1609440278|1609440284|USD|0.0874
10544277|Deribit|BTC-PERPETUAL|2020-12-31 18:48:11|28817|1040|1040|2|1609440491|1609440494|USD|0.0361
10544282|Deribit|BTC-PERPETUAL|2020-12-31 18:48:11|28823.5|7070|7070|2|1609440491|1609440494|USD|0.2453
10544283|Deribit|BTC-26MAR21|2020-12-31 18:48:11|29718|2500|2500|1|1609440491|1609440494|USD|0.0842
10544284|Deribit|BTC-26MAR21|2020-12-31 18:48:11|29718|3360|3360|1|1609440491|1609440494|USD|0.1131
10544286|Deribit|BTC-25JUN21|2020-12-31 18:48:11|30617|2000|2000|1|1609440491|1609440494|USD|0.0654
10544287|Deribit|BTC-25JUN21|2020-12-31 18:48:11|30616.5|2680|2680|1|1609440491|1609440494|USD|0.0876
10544294|Deribit|BTC-PERPETUAL|2020-12-31 18:48:19|28842.5|8020|8020|2|1609440499|1609440504|USD|0.2781
10544295|Deribit|BTC-26MAR21|2020-12-31 18:48:19|29742.5|3560|3560|1|1609440499|1609440504|USD|0.1197
10544297|Deribit|BTC-26MAR21|2020-12-31 18:48:19|29732.5|1010|1010|1|1609440499|1609440504|USD|0.034
10544299|Deribit|BTC-25JUN21|2020-12-31 18:48:19|30640.5|2000|2000|1|1609440499|1609440504|USD|0.0653
10544300|Deribit|BTC-25JUN21|2020-12-31 18:48:19|30640|2680|2680|1|1609440499|1609440504|USD|0.0875
10544306|Deribit|BTC-PERPETUAL|2020-12-31 18:48:33|28845.5|1360|1360|2|1609440513|1609440514|USD|0.0472
10544308|Deribit|BTC-PERPETUAL|2020-12-31 18:48:33|28845.5|5630|5630|2|1609440513|1609440514|USD|0.1952
10544357|Deribit|BTC-26MAR21|2020-12-31 18:54:39|29753.5|3750|3750|1|1609440879|1609440884|USD|0.1261
10544358|Deribit|BTC-26MAR21|2020-12-31 18:54:39|29747.5|1250|1250|1|1609440879|1609440884|USD|0.0421
10544359|Deribit|BTC-25JUN21|2020-12-31 18:54:39|30649.5|5000|5000|1|1609440879|1609440884|USD|0.1632
10544361|Deribit|BTC-PERPETUAL|2020-12-31 18:54:39|28860|2990|2990|2|1609440879|1609440884|USD|0.1037
10544363|Deribit|BTC-PERPETUAL|2020-12-31 18:54:39|28861.5|2420|2420|2|1609440879|1609440884|USD|0.0839
10544364|Deribit|BTC-PERPETUAL|2020-12-31 18:54:43|28858.5|1860|1860|2|1609440883|1609440884|USD|0.0645
10544365|Deribit|BTC-PERPETUAL|2020-12-31 18:54:43|28859|3520|3520|2|1609440883|1609440884|USD|0.122
10544368|Deribit|BTC-26MAR21|2020-12-31 18:54:48|29751|2500|2500|1|1609440888|1609440894|USD|0.0841
10544369|Deribit|BTC-26MAR21|2020-12-31 18:54:48|29747|2500|2500|1|1609440888|1609440894|USD|0.0841
10544370|Deribit|BTC-25JUN21|2020-12-31 18:54:48|30651|2000|2000|1|1609440888|1609440894|USD|0.0653
10544371|Deribit|BTC-25JUN21|2020-12-31 18:54:48|30649.5|3000|3000|1|1609440888|1609440894|USD|0.0979
10544372|Deribit|BTC-PERPETUAL|2020-12-31 18:54:49|28858|2000|2000|2|1609440889|1609440894|USD|0.0694
10544373|Deribit|BTC-PERPETUAL|2020-12-31 18:54:49|28858.5|3000|3000|2|1609440889|1609440894|USD|0.104
10544942|Deribit|BTC-PERPETUAL|2020-12-31 19:38:30|29011.5|4810|4810|2|1609443510|1609443514|USD|0.1658
10544947|Deribit|BTC-26MAR21|2020-12-31 19:39:19|29888.5|1000|1000|1|1609443559|1609443564|USD|0.0335
10544948|Deribit|BTC-26MAR21|2020-12-31 19:39:19|29887|3440|3440|1|1609443559|1609443564|USD|0.1152
10544950|Deribit|BTC-25JUN21|2020-12-31 19:39:19|30812|2000|2000|1|1609443559|1609443564|USD|0.065
10544952|Deribit|BTC-25JUN21|2020-12-31 19:39:19|30809.5|1990|1990|1|1609443559|1609443564|USD|0.0646
10545012|Deribit|BTC-PERPETUAL|2020-12-31 19:51:14|28979.5|4880|4880|2|1609444274|1609444274|USD|0.1684
10545053|Deribit|BTC-PERPETUAL|2020-12-31 20:00:59|28954|2970|2970|2|1609444859|1609444864|USD|0.1026
10545054|Deribit|BTC-PERPETUAL|2020-12-31 20:00:59|28954|2030|2030|2|1609444859|1609444864|USD|0.0702
10545055|Deribit|BTC-26MAR21|2020-12-31 20:01:03|29835.5|2000|2000|1|1609444863|1609444864|USD|0.0671
10545056|Deribit|BTC-26MAR21|2020-12-31 20:01:03|29833.5|3000|3000|1|1609444863|1609444864|USD|0.1006
10545057|Deribit|BTC-25JUN21|2020-12-31 20:01:03|30751.5|2000|2000|1|1609444863|1609444864|USD|0.0651
10545062|Deribit|BTC-PERPETUAL|2020-12-31 20:01:08|28954|1640|1640|2|1609444868|1609444874|USD|0.0567
10545065|Deribit|BTC-PERPETUAL|2020-12-31 20:01:08|28955|1310|1310|2|1609444868|1609444874|USD|0.0453
10545094|Deribit|BTC-26MAR21|2020-12-31 20:05:27|29813.5|2500|2500|1|1609445127|1609445134|USD|0.0839
10545095|Deribit|BTC-26MAR21|2020-12-31 20:05:27|29813|2500|2500|1|1609445127|1609445134|USD|0.0839
10545097|Deribit|BTC-PERPETUAL|2020-12-31 20:05:27|28931|4200|4200|2|1609445127|1609445134|USD|0.1452
10545525|Deribit|BTC-26MAR21|2020-12-31 20:28:50|29820.5|2500|2500|1|1609446530|1609446534|USD|0.0839
10545527|Deribit|BTC-26MAR21|2020-12-31 20:28:50|29816.5|2490|2490|1|1609446530|1609446534|USD|0.0836
10545547|Deribit|BTC-PERPETUAL|2020-12-31 20:33:23|28953.5|4780|4780|2|1609446803|1609446804|USD|0.1651
10545560|Deribit|BTC-26MAR21|2020-12-31 20:33:49|29811.5|2500|2500|1|1609446829|1609446834|USD|0.0839
10545561|Deribit|BTC-26MAR21|2020-12-31 20:33:49|29809.5|2500|2500|1|1609446829|1609446834|USD|0.0839
10545562|Deribit|BTC-PERPETUAL|2020-12-31 20:33:49|28936.5|2620|2620|2|1609446829|1609446834|USD|0.0906
10545964|Deribit|BTC-PERPETUAL|2020-12-31 20:58:27|29152|3670|3670|2|1609448307|1609448314|USD|0.1259
10545965|Deribit|BTC-PERPETUAL|2020-12-31 20:58:27|29152|3000|3000|2|1609448307|1609448314|USD|0.103
10545966|Deribit|BTC-PERPETUAL|2020-12-31 20:58:28|29150.5|5000|5000|2|1609448308|1609448314|USD|0.1716
10545970|Deribit|BTC-PERPETUAL|2020-12-31 20:58:32|29158|2330|2330|2|1609448312|1609448314|USD|0.08
10545971|Deribit|BTC-PERPETUAL|2020-12-31 20:58:32|29158|1620|1620|2|1609448312|1609448314|USD|0.0556
10546001|Deribit|BTC-PERPETUAL|2020-12-31 20:58:43|29166.5|3250|3250|2|1609448323|1609448324|USD|0.1115
10546796|Deribit|BTC-PERPETUAL|2020-12-31 22:17:28|29103|3820|3820|2|1609453048|1609453054|USD|0.1313
10546799|Deribit|BTC-PERPETUAL|2020-12-31 22:17:28|29104|1070|1070|2|1609453048|1609453054|USD|0.0368
10546800|Deribit|BTC-PERPETUAL|2020-12-31 22:17:29|29103.5|4990|4990|2|1609453049|1609453054|USD|0.1715
10548671|Deribit|BTC-PERPETUAL|2020-12-31 23:45:06|28836|7260|7260|1|1609458306|1609458314|USD|0.2518
10548672|Deribit|BTC-PERPETUAL|2020-12-31 23:45:07|28834|1330|1330|1|1609458307|1609458314|USD|0.0462
10548675|Deribit|BTC-PERPETUAL|2020-12-31 23:45:07|28831|4900|4900|1|1609458307|1609458314|USD|0.17
10548676|Deribit|BTC-PERPETUAL|2020-12-31 23:45:07|28833|5000|5000|1|1609458307|1609458314|USD|0.1735
10548679|Deribit|BTC-PERPETUAL|2020-12-31 23:45:08|28831|4630|4630|1|1609458308|1609458314|USD|0.1606
10548682|Deribit|BTC-PERPETUAL|2020-12-31 23:45:09|28853|3720|3720|1|1609458309|1609458314|USD|0.129
10548684|Deribit|BTC-PERPETUAL|2020-12-31 23:45:10|28849.5|2970|2970|1|1609458310|1609458314|USD|0.103
10548685|Deribit|BTC-PERPETUAL|2020-12-31 23:45:10|28847.5|1930|1930|1|1609458310|1609458314|USD|0.067
10548686|Deribit|BTC-PERPETUAL|2020-12-31 23:45:11|28850.5|5000|5000|1|1609458311|1609458314|USD|0.1734
10548688|Deribit|BTC-PERPETUAL|2020-12-31 23:45:12|28834.5|4900|4900|1|1609458312|1609458314|USD|0.17
10548689|Deribit|BTC-PERPETUAL|2020-12-31 23:45:13|28834.5|5000|5000|1|1609458313|1609458314|USD|0.1735
10548690|Deribit|BTC-PERPETUAL|2020-12-31 23:45:13|28851|5000|5000|1|1609458313|1609458314|USD|0.1734
10548734|Deribit|BTC-PERPETUAL|2020-12-31 23:45:21|28826.5|3920|3920|1|1609458321|1609458324|USD|0.136
10549476|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28749.5|21970|21970|1|1609460039|1609460044|USD|0.7642
10549478|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28747|5000|5000|1|1609460039|1609460044|USD|0.174
10549481|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28745.5|5000|5000|1|1609460039|1609460044|USD|0.174
10549482|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28745.5|57510|57510|1|1609460039|1609460044|USD|2.0007
10549483|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28745|5740|5740|1|1609460039|1609460044|USD|0.1997
10549484|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28744|32570|32570|1|1609460039|1609460044|USD|1.1332
10549486|Deribit|BTC-PERPETUAL|2021-01-01 00:13:59|28743.5|185370|185370|1|1609460039|1609460044|USD|6.4492
10549488|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28745.5|49520|49520|1|1609460040|1609460044|USD|1.7228
10549489|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28745|1910|1910|1|1609460040|1609460044|USD|0.0665
10549490|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28744.5|45210|45210|1|1609460040|1609460044|USD|1.5729
10549491|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28744|5000|5000|1|1609460040|1609460044|USD|0.174
10549492|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28744|30000|30000|1|1609460040|1609460044|USD|1.0437
10549493|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28743.5|53190|53190|1|1609460040|1609460044|USD|1.8506
10549494|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28742.5|3040|3040|1|1609460040|1609460044|USD|0.1058
10549497|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28740.5|7980|7980|1|1609460040|1609460044|USD|0.2777
10549499|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28740|1090|1090|1|1609460040|1609460044|USD|0.038
10549500|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28740|7500|7500|1|1609460040|1609460044|USD|0.261
10549501|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28739.5|2890|2890|1|1609460040|1609460044|USD|0.1006
10549502|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28737.5|6000|6000|1|1609460040|1609460044|USD|0.2088
10549503|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28737|9370|9370|1|1609460040|1609460044|USD|0.3261
10549504|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28737|2220|2220|1|1609460040|1609460044|USD|0.0773
10549505|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28736.5|1350|1350|1|1609460040|1609460044|USD|0.047
10549507|Deribit|BTC-PERPETUAL|2021-01-01 00:14:00|28736.5|46910|46910|2|1609460040|1609460044|USD|1.6325
10549552|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28764|4480|4480|1|1609460047|1609460055|USD|0.1558
10549553|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28763|5000|5000|1|1609460047|1609460055|USD|0.1739
10549556|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28762|92700|92700|1|1609460047|1609460055|USD|3.2231
10549557|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28762|12350|12350|1|1609460047|1609460055|USD|0.4294
10549559|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28761|4120|4120|1|1609460047|1609460055|USD|0.1433
10549562|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28760.5|2920|2920|1|1609460047|1609460055|USD|0.1016
10549563|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28757.5|10000|10000|1|1609460047|1609460055|USD|0.3478
10549564|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28756|10000|10000|1|1609460047|1609460055|USD|0.3478
10549565|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28755.5|1000|1000|1|1609460047|1609460055|USD|0.0348
10549567|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28752|50000|50000|1|1609460047|1609460055|USD|1.7391
10549568|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28750|2530|2530|1|1609460047|1609460055|USD|0.088
10549569|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28749|6000|6000|1|1609460047|1609460055|USD|0.2088
10549570|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28748.5|7180|7180|1|1609460047|1609460055|USD|0.2498
10549571|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28743.5|28740|28740|1|1609460047|1609460055|USD|0.9999
10549572|Deribit|BTC-PERPETUAL|2021-01-01 00:14:07|28743.5|1320|1320|1|1609460047|1609460055|USD|0.046
10550939|Deribit|BTC-PERPETUAL|2021-01-01 01:12:11|29274.5|1250|1250|2|1609463531|1609463535|USD|0.0427
10551986|Deribit|BTC-PERPETUAL|2021-01-01 01:30:38|29494.5|2970|2970|2|1609464638|1609464644|USD|0.1007
10558624|Deribit|BTC-PERPETUAL|2021-01-01 07:08:46|29053|1080|1080|1|1609484926|1609484934|USD|0.0372
10558627|Deribit|BTC-PERPETUAL|2021-01-01 07:08:46|29046.5|1000|1000|1|1609484926|1609484934|USD|0.0345
10558628|Deribit|BTC-PERPETUAL|2021-01-01 07:08:46|29046.5|2090|2090|1|1609484926|1609484934|USD|0.072
10558629|Deribit|BTC-PERPETUAL|2021-01-01 07:08:47|29050|5000|5000|1|1609484927|1609484934|USD|0.1722
10560087|Deribit|BTC-25JUN21|2021-01-01 07:47:30|31015|1600|1600|1|1609487250|1609487254|USD|0.0516
10560088|Deribit|BTC-25JUN21|2021-01-01 07:47:30|31014.5|2000|2000|1|1609487250|1609487254|USD|0.0645
10560089|Deribit|BTC-25JUN21|2021-01-01 07:47:30|31013.5|2530|2530|1|1609487250|1609487254|USD|0.0816
10560091|Deribit|BTC-25JUN21|2021-01-01 07:47:30|31006.5|3000|3000|1|1609487250|1609487254|USD|0.0968
10560305|Deribit|BTC-25JUN21|2021-01-01 07:56:04|31010.5|1820|1820|1|1609487764|1609487764|USD|0.0587
10560306|Deribit|BTC-25JUN21|2021-01-01 07:56:04|31010|2000|2000|1|1609487764|1609487764|USD|0.0645
10560308|Deribit|BTC-25JUN21|2021-01-01 07:56:04|31002.5|2500|2500|1|1609487764|1609487764|USD|0.0807
10560309|Deribit|BTC-25JUN21|2021-01-01 07:56:04|31000.5|2500|2500|1|1609487764|1609487764|USD|0.0807
10563946|Deribit|BTC-24SEP21|2021-01-01 11:20:08|32287|3000|3000|2|1609500008|1609500014|USD|0.093
10565104|Deribit|BTC-PERPETUAL|2021-01-01 12:25:47|29541.5|4500|4500|2|1609503947|1609503954|USD|0.1524
10565638|Deribit|BTC-PERPETUAL|2021-01-01 12:31:42|29687.5|1850|1850|2|1609504302|1609504304|USD|0.0624
10575728|Deribit|BTC-PERPETUAL|2021-01-01 17:46:03|29096|5000|5000|1|1609523163|1609523166|USD|0.1719
10575729|Deribit|BTC-PERPETUAL|2021-01-01 17:46:03|29096|24310|24310|1|1609523163|1609523166|USD|0.8356
10575802|Deribit|BTC-PERPETUAL|2021-01-01 17:46:07|29087|5000|5000|1|1609523167|1609523175|USD|0.1719
10575804|Deribit|BTC-PERPETUAL|2021-01-01 17:46:07|29086.5|5000|5000|1|1609523167|1609523175|USD|0.172
10575805|Deribit|BTC-PERPETUAL|2021-01-01 17:46:07|29086|5100|5100|1|1609523167|1609523175|USD|0.1754
10575806|Deribit|BTC-PERPETUAL|2021-01-01 17:46:07|29085|5000|5000|1|1609523167|1609523175|USD|0.172
10575807|Deribit|BTC-PERPETUAL|2021-01-01 17:46:07|29084|4830|4830|1|1609523167|1609523175|USD|0.1661
10575808|Deribit|BTC-PERPETUAL|2021-01-01 17:46:13|29091|5000|5000|1|1609523173|1609523175|USD|0.1719
10575810|Deribit|BTC-PERPETUAL|2021-01-01 17:46:13|29090.5|8450|8450|1|1609523173|1609523175|USD|0.2905
10575812|Deribit|BTC-PERPETUAL|2021-01-01 17:46:13|29089.5|8830|8830|1|1609523173|1609523175|USD|0.3036
10576061|Deribit|BTC-26MAR21|2021-01-01 17:46:14|29988|2500|2500|1|1609523174|1609523185|USD|0.0834
10576062|Deribit|BTC-26MAR21|2021-01-01 17:46:14|29987.5|2500|2500|1|1609523174|1609523185|USD|0.0834
10576067|Deribit|BTC-PERPETUAL|2021-01-01 17:46:14|29079.5|4270|4270|1|1609523174|1609523185|USD|0.1469
10576068|Deribit|BTC-26MAR21|2021-01-01 17:46:15|29982.5|2500|2500|1|1609523175|1609523185|USD|0.0834
10576069|Deribit|BTC-26MAR21|2021-01-01 17:46:15|29982.5|2000|2000|1|1609523175|1609523185|USD|0.0668
10576072|Deribit|BTC-PERPETUAL|2021-01-01 17:46:15|29080.5|4820|4820|1|1609523175|1609523185|USD|0.1658
10576073|Deribit|BTC-26MAR21|2021-01-01 17:46:16|29979.5|1020|1020|1|1609523176|1609523185|USD|0.0341
10576076|Deribit|BTC-26MAR21|2021-01-01 17:46:16|29955.5|2550|2550|1|1609523176|1609523185|USD|0.0852
10576077|Deribit|BTC-PERPETUAL|2021-01-01 17:46:18|29082|5000|5000|1|1609523178|1609523185|USD|0.172
10576078|Deribit|BTC-PERPETUAL|2021-01-01 17:46:18|29079.5|14630|14630|1|1609523178|1609523185|USD|0.5032
10576079|Deribit|BTC-PERPETUAL|2021-01-01 17:46:18|29079.5|17180|17180|1|1609523178|1609523185|USD|0.5908
10576081|Deribit|BTC-PERPETUAL|2021-01-01 17:46:19|29071.5|14950|14950|1|1609523179|1609523185|USD|0.5143
10576082|Deribit|BTC-PERPETUAL|2021-01-01 17:46:20|29062|13150|13150|1|1609523180|1609523185|USD|0.4525
10576083|Deribit|BTC-PERPETUAL|2021-01-01 17:46:21|29045.5|11510|11510|1|1609523181|1609523185|USD|0.3963
10576087|Deribit|BTC-PERPETUAL|2021-01-01 17:46:22|29034|7310|7310|1|1609523182|1609523185|USD|0.2518
10576088|Deribit|BTC-PERPETUAL|2021-01-01 17:46:22|29032|1540|1540|1|1609523182|1609523185|USD|0.0531
10576090|Deribit|BTC-PERPETUAL|2021-01-01 17:46:23|29052.5|7260|7260|1|1609523183|1609523185|USD|0.2499
10576091|Deribit|BTC-PERPETUAL|2021-01-01 17:46:23|29048.5|1550|1550|1|1609523183|1609523185|USD|0.0534
10576092|Deribit|BTC-PERPETUAL|2021-01-01 17:46:24|29065.5|7710|7710|1|1609523184|1609523185|USD|0.2653
10576238|Deribit|BTC-PERPETUAL|2021-01-01 17:46:24|29058|5000|5000|1|1609523184|1609523195|USD|0.1721
10576241|Deribit|BTC-PERPETUAL|2021-01-01 17:46:25|29055.5|5900|5900|1|1609523185|1609523195|USD|0.2031
10576242|Deribit|BTC-PERPETUAL|2021-01-01 17:46:26|29055.5|5170|5170|1|1609523186|1609523195|USD|0.178
10576243|Deribit|BTC-PERPETUAL|2021-01-01 17:46:27|29055.5|5000|5000|1|1609523187|1609523195|USD|0.1721
10576244|Deribit|BTC-PERPETUAL|2021-01-01 17:46:28|29055.5|5000|5000|1|1609523188|1609523195|USD|0.1721
10576245|Deribit|BTC-PERPETUAL|2021-01-01 17:46:28|29071|5000|5000|1|1609523188|1609523195|USD|0.172
10576247|Deribit|BTC-PERPETUAL|2021-01-01 17:46:29|29059.5|4970|4970|1|1609523189|1609523195|USD|0.1711
10576248|Deribit|BTC-PERPETUAL|2021-01-01 17:46:30|29059.5|5000|5000|1|1609523190|1609523195|USD|0.1721
10576249|Deribit|BTC-PERPETUAL|2021-01-01 17:46:31|29047.5|5000|5000|1|1609523191|1609523195|USD|0.1722
10576250|Deribit|BTC-PERPETUAL|2021-01-01 17:46:32|29048.5|3500|3500|1|1609523192|1609523195|USD|0.1205
10576251|Deribit|BTC-PERPETUAL|2021-01-01 17:46:32|29048.5|1500|1500|1|1609523192|1609523195|USD|0.0517
10579284|Deribit|BTC-PERPETUAL|2021-01-01 18:42:13|28952|5000|5000|1|1609526533|1609526535|USD|0.1727
10579285|Deribit|BTC-PERPETUAL|2021-01-01 18:42:14|28960|5000|5000|1|1609526534|1609526535|USD|0.1727
10579406|Deribit|BTC-PERPETUAL|2021-01-01 18:42:15|28961|3180|3180|1|1609526535|1609526545|USD|0.1099
10580845|Deribit|BTC-25JUN21|2021-01-01 18:45:15|30689|1000|1000|1|1609526715|1609526725|USD|0.0326
10580846|Deribit|BTC-PERPETUAL|2021-01-01 18:45:15|28882|2000|2000|1|1609526715|1609526725|USD|0.0693
10580849|Deribit|BTC-PERPETUAL|2021-01-01 18:45:18|28860.5|1120|1120|1|1609526718|1609526725|USD|0.0389
10581460|Deribit|BTC-PERPETUAL|2021-01-01 18:45:25|28799.5|5000|5000|1|1609526725|1609526736|USD|0.1737
10581461|Deribit|BTC-PERPETUAL|2021-01-01 18:45:26|28792.5|3750|3750|1|1609526726|1609526736|USD|0.1303
10581462|Deribit|BTC-PERPETUAL|2021-01-01 18:45:31|28748.5|3000|3000|1|1609526731|1609526736|USD|0.1044
10581463|Deribit|BTC-PERPETUAL|2021-01-01 18:45:31|28743.5|5000|5000|1|1609526731|1609526736|USD|0.174
10581464|Deribit|BTC-PERPETUAL|2021-01-01 18:45:31|28743|1540|1540|1|1609526731|1609526736|USD|0.0536
10581465|Deribit|BTC-PERPETUAL|2021-01-01 18:45:31|28742.5|1520|1520|1|1609526731|1609526736|USD|0.0529
10581466|Deribit|BTC-PERPETUAL|2021-01-01 18:45:32|28742|9680|9680|1|1609526732|1609526736|USD|0.3368
10581467|Deribit|BTC-PERPETUAL|2021-01-01 18:45:33|28733|2500|2500|1|1609526733|1609526736|USD|0.0871
10581468|Deribit|BTC-PERPETUAL|2021-01-01 18:45:33|28734|7800|7800|1|1609526733|1609526736|USD|0.2715
10581470|Deribit|BTC-PERPETUAL|2021-01-01 18:45:34|28729|5000|5000|1|1609526734|1609526736|USD|0.1741
10581472|Deribit|BTC-PERPETUAL|2021-01-01 18:45:34|28728|2380|2380|1|1609526734|1609526736|USD|0.0829
10581939|Deribit|BTC-PERPETUAL|2021-01-01 18:45:35|28713|1770|1770|1|1609526735|1609526745|USD|0.0617
10581940|Deribit|BTC-PERPETUAL|2021-01-01 18:45:35|28712.5|3040|3040|1|1609526735|1609526745|USD|0.1059
10581943|Deribit|BTC-PERPETUAL|2021-01-01 18:45:36|28723|5000|5000|1|1609526736|1609526745|USD|0.1741
10581945|Deribit|BTC-PERPETUAL|2021-01-01 18:45:36|28716|5000|5000|1|1609526736|1609526745|USD|0.1742
10581947|Deribit|BTC-PERPETUAL|2021-01-01 18:45:37|28730|2210|2210|1|1609526737|1609526745|USD|0.077
10581948|Deribit|BTC-PERPETUAL|2021-01-01 18:45:37|28722|2790|2790|1|1609526737|1609526745|USD|0.0972
10581949|Deribit|BTC-PERPETUAL|2021-01-01 18:45:38|28746.5|5000|5000|1|1609526738|1609526745|USD|0.174
10581950|Deribit|BTC-PERPETUAL|2021-01-01 18:45:39|28757.5|5000|5000|1|1609526739|1609526745|USD|0.1739
10581951|Deribit|BTC-PERPETUAL|2021-01-01 18:45:40|28781.5|3230|3230|1|1609526740|1609526745|USD|0.1123
10581952|Deribit|BTC-PERPETUAL|2021-01-01 18:45:40|28781|1770|1770|1|1609526740|1609526745|USD|0.0615
10581954|Deribit|BTC-PERPETUAL|2021-01-01 18:45:40|28791.5|4970|4970|1|1609526740|1609526745|USD|0.1727
10581955|Deribit|BTC-PERPETUAL|2021-01-01 18:45:41|28796.5|5000|5000|1|1609526741|1609526745|USD|0.1737
10581956|Deribit|BTC-PERPETUAL|2021-01-01 18:45:42|28782.5|4720|4720|1|1609526742|1609526745|USD|0.164
10584268|Deribit|BTC-PERPETUAL|2021-01-01 19:46:17|29203.5|5000|5000|2|1609530377|1609530384|USD|0.1713
10588195|Deribit|BTC-PERPETUAL|2021-01-02 00:21:56|29166|2500|2500|1|1609546916|1609546925|USD|0.0858
10588199|Deribit|BTC-PERPETUAL|2021-01-02 00:21:56|29162.5|2230|2230|1|1609546916|1609546925|USD|0.0765
10588202|Deribit|BTC-PERPETUAL|2021-01-02 00:21:57|29177|2990|2990|1|1609546917|1609546925|USD|0.1025
10588204|Deribit|BTC-PERPETUAL|2021-01-02 00:21:57|29176|1000|1000|1|1609546917|1609546925|USD|0.0343
10590183|Deribit|BTC-PERPETUAL|2021-01-02 01:43:53|29458.5|5000|5000|2|1609551833|1609551835|USD|0.1698
10590215|Deribit|BTC-PERPETUAL|2021-01-02 01:43:54|29462|3790|3790|2|1609551834|1609551845|USD|0.1287
10590475|Deribit|BTC-24SEP21|2021-01-02 02:04:40|32405.5|1400|1400|2|1609553080|1609553084|USD|0.0433
10593962|Deribit|BTC-PERPETUAL|2021-01-02 05:59:57|29700|5000|5000|2|1609567197|1609567205|USD|0.1684
10595545|Deribit|BTC-24SEP21|2021-01-02 07:04:57|32927.5|1990|1990|2|1609571097|1609571104|USD|0.0605
10595645|Deribit|BTC-PERPETUAL|2021-01-02 07:11:12|29880|2500|2500|2|1609571472|1609571475|USD|0.0837
10595646|Deribit|BTC-PERPETUAL|2021-01-02 07:11:12|29880|2500|2500|2|1609571472|1609571475|USD|0.0837
10595647|Deribit|BTC-PERPETUAL|2021-01-02 07:11:13|29879.5|2500|2500|2|1609571473|1609571475|USD|0.0837
10595648|Deribit|BTC-PERPETUAL|2021-01-02 07:11:13|29884|2500|2500|2|1609571473|1609571475|USD|0.0837
10595649|Deribit|BTC-PERPETUAL|2021-01-02 07:11:13|29883.5|2500|2500|2|1609571473|1609571475|USD|0.0837
10595650|Deribit|BTC-PERPETUAL|2021-01-02 07:11:13|29884|2500|2500|2|1609571473|1609571475|USD|0.0837
10595667|Deribit|BTC-26MAR21|2021-01-02 07:11:14|30910|2000|2000|2|1609571474|1609571484|USD|0.0648
10595668|Deribit|BTC-26MAR21|2021-01-02 07:11:14|30910|1160|1160|2|1609571474|1609571484|USD|0.0376
10597317|Deribit|BTC-PERPETUAL|2021-01-02 08:31:12|29755|10000|10000|1|1609576272|1609576275|USD|0.3361
10597318|Deribit|BTC-PERPETUAL|2021-01-02 08:31:14|29750|6610|6610|1|1609576274|1609576275|USD|0.2222
10597319|Deribit|BTC-PERPETUAL|2021-01-02 08:31:14|29750|1500|1500|1|1609576274|1609576275|USD|0.0505
10597320|Deribit|BTC-PERPETUAL|2021-01-02 08:31:14|29750|1890|1890|1|1609576274|1609576275|USD|0.0636
10599398|Deribit|BTC-PERPETUAL|2021-01-02 09:51:17|29973|1900|1900|2|1609581077|1609581084|USD|0.0634
10599399|Deribit|BTC-PERPETUAL|2021-01-02 09:51:17|29973|2980|2980|2|1609581077|1609581084|USD|0.0995
10601645|Deribit|BTC-24SEP21|2021-01-02 12:12:44|33137|3000|3000|2|1609589564|1609589574|USD|0.0906
10604026|Deribit|BTC-PERPETUAL|2021-01-02 12:20:57|30233.5|10000|10000|2|1609590057|1609590065|USD|0.3308
10604027|Deribit|BTC-PERPETUAL|2021-01-02 12:20:57|30234.5|1000|1000|2|1609590057|1609590065|USD|0.0331
10604029|Deribit|BTC-PERPETUAL|2021-01-02 12:20:58|30263|2320|2320|2|1609590058|1609590065|USD|0.0767
10604030|Deribit|BTC-PERPETUAL|2021-01-02 12:20:58|30263|7460|7460|2|1609590058|1609590065|USD|0.2466
10604031|Deribit|BTC-PERPETUAL|2021-01-02 12:20:59|30278|8560|8560|2|1609590059|1609590065|USD|0.2828
10604033|Deribit|BTC-PERPETUAL|2021-01-02 12:21:00|30278|7490|7490|2|1609590060|1609590065|USD|0.2474
10604034|Deribit|BTC-PERPETUAL|2021-01-02 12:21:01|30270.5|6550|6550|2|1609590061|1609590065|USD|0.2164
10604035|Deribit|BTC-PERPETUAL|2021-01-02 12:21:01|30278.5|2500|2500|2|1609590061|1609590065|USD|0.0826
10604037|Deribit|BTC-PERPETUAL|2021-01-02 12:21:01|30279.5|2470|2470|2|1609590061|1609590065|USD|0.0816
10604038|Deribit|BTC-PERPETUAL|2021-01-02 12:21:02|30296|1000|1000|2|1609590062|1609590065|USD|0.0331
10604039|Deribit|BTC-PERPETUAL|2021-01-02 12:21:02|30296.5|1700|1700|2|1609590062|1609590065|USD|0.0562
10604040|Deribit|BTC-PERPETUAL|2021-01-02 12:21:02|30297.5|1500|1500|2|1609590062|1609590065|USD|0.0496
10604042|Deribit|BTC-PERPETUAL|2021-01-02 12:21:02|30297.5|5740|5740|2|1609590062|1609590065|USD|0.1895
10604043|Deribit|BTC-PERPETUAL|2021-01-02 12:21:03|30300|5000|5000|2|1609590063|1609590065|USD|0.1651
10604044|Deribit|BTC-PERPETUAL|2021-01-02 12:21:03|30300|5020|5020|2|1609590063|1609590065|USD|0.1657
10604450|Deribit|BTC-PERPETUAL|2021-01-02 12:21:03|30316|4430|4430|2|1609590063|1609590075|USD|0.1462
10604451|Deribit|BTC-PERPETUAL|2021-01-02 12:21:04|30319|5000|5000|2|1609590064|1609590075|USD|0.165
10604452|Deribit|BTC-PERPETUAL|2021-01-02 12:21:05|30319|5000|5000|2|1609590065|1609590075|USD|0.165
10604453|Deribit|BTC-PERPETUAL|2021-01-02 12:21:06|30340|5000|5000|2|1609590066|1609590075|USD|0.1648
10604455|Deribit|BTC-PERPETUAL|2021-01-02 12:21:07|30343.5|4970|4970|2|1609590067|1609590075|USD|0.1638
10604456|Deribit|BTC-PERPETUAL|2021-01-02 12:21:08|30345.5|3540|3540|2|1609590068|1609590075|USD|0.1167
10604457|Deribit|BTC-PERPETUAL|2021-01-02 12:21:08|30345.5|1460|1460|2|1609590068|1609590075|USD|0.0482
10604458|Deribit|BTC-PERPETUAL|2021-01-02 12:21:09|30352|5000|5000|2|1609590069|1609590075|USD|0.1648
10604459|Deribit|BTC-PERPETUAL|2021-01-02 12:21:09|30354|3000|3000|2|1609590069|1609590075|USD|0.0989
10606740|Deribit|BTC-PERPETUAL|2021-01-02 12:27:07|30495|4000|4000|2|1609590427|1609590434|USD|0.1312
10607976|Deribit|BTC-PERPETUAL|2021-01-02 12:38:13|30630.5|2500|2500|2|1609591093|1609591095|USD|0.0817
10608117|Deribit|BTC-PERPETUAL|2021-01-02 12:38:19|30654.5|43170|43170|2|1609591099|1609591105|USD|1.4083
10608118|Deribit|BTC-PERPETUAL|2021-01-02 12:38:19|30655|18720|18720|2|1609591099|1609591105|USD|0.6107
10608763|Deribit|BTC-PERPETUAL|2021-01-02 12:39:33|30696|54660|54660|2|1609591173|1609591175|USD|1.7807
10608764|Deribit|BTC-PERPETUAL|2021-01-02 12:39:34|30698|5000|5000|2|1609591174|1609591175|USD|0.1629
10608766|Deribit|BTC-PERPETUAL|2021-01-02 12:39:34|30698.5|5000|5000|2|1609591174|1609591175|USD|0.1629
10608767|Deribit|BTC-PERPETUAL|2021-01-02 12:39:34|30699|37610|37610|2|1609591174|1609591175|USD|1.2252
10608876|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30692.5|5000|5000|2|1609591175|1609591185|USD|0.163
10608877|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30694.5|13850|13850|2|1609591175|1609591185|USD|0.4513
10608878|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30697.5|5000|5000|2|1609591175|1609591185|USD|0.1629
10608879|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30698|5000|5000|2|1609591175|1609591185|USD|0.1629
10608880|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30699|10000|10000|2|1609591175|1609591185|USD|0.3258
10608881|Deribit|BTC-PERPETUAL|2021-01-02 12:39:35|30700|3010|3010|2|1609591175|1609591185|USD|0.0981
10608883|Deribit|BTC-PERPETUAL|2021-01-02 12:39:36|30701.5|1230|1230|2|1609591176|1609591185|USD|0.0401
10608884|Deribit|BTC-PERPETUAL|2021-01-02 12:39:36|30701.5|5000|5000|2|1609591176|1609591185|USD|0.1629
10608885|Deribit|BTC-PERPETUAL|2021-01-02 12:39:36|30706|4400|4400|2|1609591176|1609591185|USD|0.1433
10608887|Deribit|BTC-PERPETUAL|2021-01-02 12:39:36|30707|25980|25980|2|1609591176|1609591185|USD|0.8461
10608888|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30701|2480|2480|2|1609591177|1609591185|USD|0.0808
10608890|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30703.5|2500|2500|2|1609591177|1609591185|USD|0.0815
10608891|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30705|26970|26970|2|1609591177|1609591185|USD|0.8784
10608894|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30713.5|2000|2000|2|1609591177|1609591185|USD|0.0652
10608895|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30713.5|4400|4400|2|1609591177|1609591185|USD|0.1433
10608896|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30713.5|19990|19990|2|1609591177|1609591185|USD|0.6509
10608899|Deribit|BTC-PERPETUAL|2021-01-02 12:39:37|30714|1340|1340|1|1609591177|1609591185|USD|0.0437
10608900|Deribit|BTC-PERPETUAL|2021-01-02 12:39:38|30690.5|5000|5000|2|1609591178|1609591185|USD|0.163
10608901|Deribit|BTC-PERPETUAL|2021-01-02 12:39:38|30691|5000|5000|2|1609591178|1609591185|USD|0.163
10608902|Deribit|BTC-PERPETUAL|2021-01-02 12:39:38|30692|2680|2680|2|1609591178|1609591185|USD|0.0874
10608903|Deribit|BTC-PERPETUAL|2021-01-02 12:39:38|30692.5|2100|2100|2|1609591178|1609591185|USD|0.0685
10608906|Deribit|BTC-PERPETUAL|2021-01-02 12:39:38|30700|8630|8630|2|1609591178|1609591185|USD|0.2812
10608907|Deribit|BTC-PERPETUAL|2021-01-02 12:39:39|30690|5000|5000|2|1609591179|1609591185|USD|0.163
10608908|Deribit|BTC-PERPETUAL|2021-01-02 12:39:39|30691|2500|2500|2|1609591179|1609591185|USD|0.0815
10608909|Deribit|BTC-PERPETUAL|2021-01-02 12:39:39|30695.5|3510|3510|2|1609591179|1609591185|USD|0.1144
10608910|Deribit|BTC-PERPETUAL|2021-01-02 12:39:39|30696|10470|10470|2|1609591179|1609591185|USD|0.3411
10608911|Deribit|BTC-PERPETUAL|2021-01-02 12:39:40|30669.5|5000|5000|2|1609591180|1609591185|USD|0.1631
10608912|Deribit|BTC-PERPETUAL|2021-01-02 12:39:40|30670|7660|7660|2|1609591180|1609591185|USD|0.2498
10608914|Deribit|BTC-PERPETUAL|2021-01-02 12:39:40|30673|6120|6120|2|1609591180|1609591185|USD|0.1996
10608917|Deribit|BTC-PERPETUAL|2021-01-02 12:39:41|30657|15320|15320|2|1609591181|1609591185|USD|0.4998
10608918|Deribit|BTC-PERPETUAL|2021-01-02 12:39:41|30657|1030|1030|2|1609591181|1609591185|USD|0.0336
10609004|Deribit|BTC-PERPETUAL|2021-01-02 12:40:23|30689.5|4400|4400|2|1609591223|1609591224|USD|0.1434
10609005|Deribit|BTC-PERPETUAL|2021-01-02 12:40:23|30690|9990|9990|2|1609591223|1609591224|USD|0.3256
10609362|Deribit|BTC-PERPETUAL|2021-01-02 12:44:05|30695|1600|1600|2|1609591445|1609591455|USD|0.0522
10609366|Deribit|BTC-PERPETUAL|2021-01-02 12:44:05|30700|1000|1000|2|1609591445|1609591455|USD|0.0326
10609368|Deribit|BTC-PERPETUAL|2021-01-02 12:44:05|30700|5000|5000|2|1609591445|1609591455|USD|0.1629
10609372|Deribit|BTC-PERPETUAL|2021-01-02 12:44:05|30704.5|3760|3760|2|1609591445|1609591455|USD|0.1225
10609374|Deribit|BTC-PERPETUAL|2021-01-02 12:44:06|30699|5000|5000|2|1609591446|1609591455|USD|0.1629
10609375|Deribit|BTC-PERPETUAL|2021-01-02 12:44:06|30707|4290|4290|2|1609591446|1609591455|USD|0.1398
10609376|Deribit|BTC-PERPETUAL|2021-01-02 12:44:06|30707|1620|1620|2|1609591446|1609591455|USD|0.0528
10609377|Deribit|BTC-PERPETUAL|2021-01-02 12:44:07|30706|9640|9640|2|1609591447|1609591455|USD|0.314
10609380|Deribit|BTC-PERPETUAL|2021-01-02 12:44:08|30716|7500|7500|2|1609591448|1609591455|USD|0.2442
10609381|Deribit|BTC-PERPETUAL|2021-01-02 12:44:08|30719.5|7380|7380|2|1609591448|1609591455|USD|0.2403
10609383|Deribit|BTC-PERPETUAL|2021-01-02 12:44:09|30713|6450|6450|2|1609591449|1609591455|USD|0.2101
10609385|Deribit|BTC-PERPETUAL|2021-01-02 12:44:10|30717.5|5640|5640|2|1609591450|1609591455|USD|0.1837
10609386|Deribit|BTC-PERPETUAL|2021-01-02 12:44:11|30724|5000|5000|2|1609591451|1609591455|USD|0.1628
10609387|Deribit|BTC-PERPETUAL|2021-01-02 12:44:12|30726|5000|5000|2|1609591452|1609591455|USD|0.1628
10609388|Deribit|BTC-PERPETUAL|2021-01-02 12:44:13|30733|5000|5000|2|1609591453|1609591455|USD|0.1627
10609389|Deribit|BTC-PERPETUAL|2021-01-02 12:44:14|30739|5000|5000|2|1609591454|1609591455|USD|0.1627
10609630|Deribit|BTC-PERPETUAL|2021-01-02 12:44:15|30740|3030|3030|2|1609591455|1609591465|USD|0.0986
10609633|Deribit|BTC-PERPETUAL|2021-01-02 12:44:15|30745|1860|1860|2|1609591455|1609591465|USD|0.0605
10609634|Deribit|BTC-PERPETUAL|2021-01-02 12:44:15|30743|5000|5000|2|1609591455|1609591465|USD|0.1627
10609635|Deribit|BTC-PERPETUAL|2021-01-02 12:44:16|30737|5000|5000|2|1609591456|1609591465|USD|0.1627
10609636|Deribit|BTC-PERPETUAL|2021-01-02 12:44:17|30759.5|4540|4540|2|1609591457|1609591465|USD|0.1476
10609639|Deribit|BTC-25JUN21|2021-01-02 12:44:23|32952.5|4800|4800|2|1609591463|1609591465|USD|0.1457
10609640|Deribit|BTC-25JUN21|2021-01-02 12:44:24|32938|1850|1850|2|1609591464|1609591465|USD|0.0562
10609641|Deribit|BTC-25JUN21|2021-01-02 12:44:24|32938|3150|3150|2|1609591464|1609591465|USD|0.0957
10609698|Deribit|BTC-25JUN21|2021-01-02 12:44:25|32944|5000|5000|2|1609591465|1609591475|USD|0.1518
10609700|Deribit|BTC-25JUN21|2021-01-02 12:44:26|32943|4800|4800|2|1609591466|1609591475|USD|0.1458
10609703|Deribit|BTC-25JUN21|2021-01-02 12:44:26|32975.5|3720|3720|2|1609591466|1609591475|USD|0.1129
10610085|Deribit|BTC-24SEP21|2021-01-02 12:45:00|34148.5|2700|2700|1|1609591500|1609591505|USD|0.0791
10610497|Deribit|BTC-PERPETUAL|2021-01-02 12:45:04|30829.5|3000|3000|2|1609591504|1609591515|USD|0.0974
10611205|Deribit|BTC-PERPETUAL|2021-01-02 12:45:37|30971|5000|5000|2|1609591537|1609591545|USD|0.1615
10611209|Deribit|BTC-PERPETUAL|2021-01-02 12:45:40|30963|5000|5000|2|1609591540|1609591545|USD|0.1615
10612263|Deribit|BTC-PERPETUAL|2021-01-02 12:51:37|30650|1000|1000|1|1609591897|1609591905|USD|0.0327
10612264|Deribit|BTC-PERPETUAL|2021-01-02 12:51:37|30647|2940|2940|1|1609591897|1609591905|USD|0.096
10612265|Deribit|BTC-PERPETUAL|2021-01-02 12:51:38|30651|5000|5000|1|1609591898|1609591905|USD|0.1632
10612266|Deribit|BTC-PERPETUAL|2021-01-02 12:51:39|30643.5|2500|2500|1|1609591899|1609591905|USD|0.0816
10612268|Deribit|BTC-PERPETUAL|2021-01-02 12:51:39|30635.5|1860|1860|1|1609591899|1609591905|USD|0.0608
10612269|Deribit|BTC-PERPETUAL|2021-01-02 12:51:39|30627.5|2000|2000|1|1609591899|1609591905|USD|0.0654
10612270|Deribit|BTC-PERPETUAL|2021-01-02 12:51:39|30627.5|2890|2890|1|1609591899|1609591905|USD|0.0944
10612272|Deribit|BTC-PERPETUAL|2021-01-02 12:51:40|30627.5|5000|5000|1|1609591900|1609591905|USD|0.1633
10612273|Deribit|BTC-PERPETUAL|2021-01-02 12:51:41|30625.5|3010|3010|2|1609591901|1609591905|USD|0.0983
10612274|Deribit|BTC-PERPETUAL|2021-01-02 12:51:41|30625.5|1990|1990|2|1609591901|1609591905|USD|0.065
10613902|Deribit|BTC-26MAR21|2021-01-02 13:18:34|32187.5|4000|4000|2|1609593514|1609593515|USD|0.1243
10613981|Deribit|BTC-24SEP21|2021-01-02 13:19:07|34454|1460|1460|1|1609593547|1609593554|USD|0.0424
10613983|Deribit|BTC-24SEP21|2021-01-02 13:19:08|34454|1310|1310|1|1609593548|1609593554|USD|0.0381
10613984|Deribit|BTC-24SEP21|2021-01-02 13:19:08|34454|1100|1100|1|1609593548|1609593554|USD|0.032
10615137|Deribit|BTC-PERPETUAL|2021-01-02 13:38:00|31126|1000|1000|2|1609594680|1609594685|USD|0.0322
10615138|Deribit|BTC-PERPETUAL|2021-01-02 13:38:01|31130.5|4660|4660|2|1609594681|1609594685|USD|0.1497
10615140|Deribit|BTC-PERPETUAL|2021-01-02 13:38:01|31136.5|3160|3160|2|1609594681|1609594685|USD|0.1015
10615142|Deribit|BTC-PERPETUAL|2021-01-02 13:38:01|31138|1760|1760|2|1609594681|1609594685|USD|0.0566
10615143|Deribit|BTC-PERPETUAL|2021-01-02 13:38:02|31123.5|2720|2720|2|1609594682|1609594685|USD|0.0874
10615144|Deribit|BTC-PERPETUAL|2021-01-02 13:38:02|31129.5|2280|2280|2|1609594682|1609594685|USD|0.0733
10615145|Deribit|BTC-PERPETUAL|2021-01-02 13:38:02|31129.5|5000|5000|2|1609594682|1609594685|USD|0.1607
10615146|Deribit|BTC-PERPETUAL|2021-01-02 13:38:03|31137.5|2470|2470|2|1609594683|1609594685|USD|0.0794
10615147|Deribit|BTC-PERPETUAL|2021-01-02 13:38:03|31147|2530|2530|2|1609594683|1609594685|USD|0.0813
10615148|Deribit|BTC-PERPETUAL|2021-01-02 13:38:03|31147|2470|2470|2|1609594683|1609594685|USD|0.0794
10615149|Deribit|BTC-PERPETUAL|2021-01-02 13:38:03|31147|2530|2530|2|1609594683|1609594685|USD|0.0813
10615151|Deribit|BTC-PERPETUAL|2021-01-02 13:38:04|31136|4790|4790|2|1609594684|1609594685|USD|0.1539
10615152|Deribit|BTC-PERPETUAL|2021-01-02 13:38:04|31136|5000|5000|2|1609594684|1609594685|USD|0.1606
10615221|Deribit|BTC-PERPETUAL|2021-01-02 13:38:04|31141|4460|4460|2|1609594684|1609594695|USD|0.1433
10615223|Deribit|BTC-PERPETUAL|2021-01-02 13:38:04|31143|5000|5000|2|1609594684|1609594695|USD|0.1606
10615224|Deribit|BTC-PERPETUAL|2021-01-02 13:38:05|31138.5|5000|5000|2|1609594685|1609594695|USD|0.1606
10619574|Deribit|BTC-PERPETUAL|2021-01-02 13:59:51|31527.5|41300|41300|2|1609595991|1609595995|USD|1.31
10619576|Deribit|BTC-PERPETUAL|2021-01-02 13:59:51|31532.5|7880|7880|2|1609595991|1609595995|USD|0.25
10619577|Deribit|BTC-PERPETUAL|2021-01-02 13:59:51|31534.5|38310|38310|2|1609595991|1609595995|USD|1.2149
10619578|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31541|5050|5050|2|1609595992|1609595995|USD|0.1602
10619580|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31546|6940|6940|2|1609595992|1609595995|USD|0.22
10619581|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31547.5|7350|7350|2|1609595992|1609595995|USD|0.233
10619582|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31551|7880|7880|2|1609595992|1609595995|USD|0.2498
10619583|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31552|39630|39630|2|1609595992|1609595995|USD|1.2561
10619584|Deribit|BTC-PERPETUAL|2021-01-02 13:59:52|31558|9680|9680|2|1609595992|1609595995|USD|0.3068
10620097|Deribit|BTC-PERPETUAL|2021-01-02 13:59:55|31586.5|4990|4990|2|1609595995|1609596005|USD|0.158
10620099|Deribit|BTC-PERPETUAL|2021-01-02 13:59:56|31580|4900|4900|2|1609595996|1609596005|USD|0.1552
10620100|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31590|66990|66990|2|1609595997|1609596005|USD|2.1207
10620101|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31590.5|5000|5000|2|1609595997|1609596005|USD|0.1583
10620104|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31598.5|4340|4340|2|1609595997|1609596005|USD|0.1374
10620105|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31599.5|5000|5000|2|1609595997|1609596005|USD|0.1583
10620106|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31600|31600|31600|2|1609595997|1609596005|USD|1
10620107|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31600|2000|2000|2|1609595997|1609596005|USD|0.0633
10620110|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31604.5|9370|9370|2|1609595997|1609596005|USD|0.2965
10620112|Deribit|BTC-PERPETUAL|2021-01-02 13:59:57|31607.5|5910|5910|2|1609595997|1609596005|USD|0.187
10620113|Deribit|BTC-PERPETUAL|2021-01-02 13:59:58|31604.5|3300|3300|1|1609595998|1609596005|USD|0.1045
10620116|Deribit|BTC-PERPETUAL|2021-01-02 13:59:58|31604.5|1050|1050|1|1609595998|1609596005|USD|0.0333
10620117|Deribit|BTC-PERPETUAL|2021-01-02 13:59:58|31610.5|5000|5000|2|1609595998|1609596005|USD|0.1582
10620118|Deribit|BTC-PERPETUAL|2021-01-02 13:59:58|31613.5|46290|46290|2|1609595998|1609596005|USD|1.4643
10620119|Deribit|BTC-PERPETUAL|2021-01-02 13:59:59|31608|5000|5000|2|1609595999|1609596005|USD|0.1582
10620120|Deribit|BTC-PERPETUAL|2021-01-02 13:59:59|31608|44880|44880|2|1609595999|1609596005|USD|1.4199
10620121|Deribit|BTC-PERPETUAL|2021-01-02 14:00:00|31629.5|3720|3720|2|1609596000|1609596005|USD|0.1177
10620122|Deribit|BTC-PERPETUAL|2021-01-02 14:00:00|31635.5|1280|1280|2|1609596000|1609596005|USD|0.0405
10620124|Deribit|BTC-PERPETUAL|2021-01-02 14:00:00|31625|39030|39030|2|1609596000|1609596005|USD|1.2342
10620126|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31617.5|2980|2980|2|1609596001|1609596005|USD|0.0943
10620127|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31618|1990|1990|2|1609596001|1609596005|USD|0.063
10620129|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31617.5|5000|5000|2|1609596001|1609596005|USD|0.1582
10620130|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31618|1330|1330|2|1609596001|1609596005|USD|0.0421
10620132|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31620.5|1090|1090|2|1609596001|1609596005|USD|0.0345
10620133|Deribit|BTC-PERPETUAL|2021-01-02 14:00:01|31621|26920|26920|2|1609596001|1609596005|USD|0.8514
10620136|Deribit|BTC-PERPETUAL|2021-01-02 14:00:02|31643|30070|30070|2|1609596002|1609596005|USD|0.9503
10620137|Deribit|BTC-PERPETUAL|2021-01-02 14:00:03|31634.5|26310|26310|2|1609596003|1609596005|USD|0.8317
10620139|Deribit|BTC-PERPETUAL|2021-01-02 14:00:03|31617|1440|1440|2|1609596003|1609596005|USD|0.0456
10620140|Deribit|BTC-PERPETUAL|2021-01-02 14:00:03|31617|21550|21550|2|1609596003|1609596005|USD|0.6816
10620224|Deribit|BTC-PERPETUAL|2021-01-02 14:00:04|31608.5|20140|20140|2|1609596004|1609596015|USD|0.6372
10620226|Deribit|BTC-PERPETUAL|2021-01-02 14:00:05|31611|1500|1500|2|1609596005|1609596015|USD|0.0475
10620227|Deribit|BTC-PERPETUAL|2021-01-02 14:00:05|31617|5780|5780|2|1609596005|1609596015|USD|0.1829
10620228|Deribit|BTC-PERPETUAL|2021-01-02 14:00:05|31617.5|10310|10310|2|1609596005|1609596015|USD|0.3261
10620229|Deribit|BTC-PERPETUAL|2021-01-02 14:00:06|31616|1500|1500|2|1609596006|1609596015|USD|0.0475
10620230|Deribit|BTC-PERPETUAL|2021-01-02 14:00:06|31616|5900|5900|2|1609596006|1609596015|USD|0.1867
10620231|Deribit|BTC-PERPETUAL|2021-01-02 14:00:06|31617|8020|8020|2|1609596006|1609596015|USD|0.2537
10620232|Deribit|BTC-PERPETUAL|2021-01-02 14:00:07|31616|1500|1500|2|1609596007|1609596015|USD|0.0475
10620233|Deribit|BTC-PERPETUAL|2021-01-02 14:00:07|31617|11990|11990|2|1609596007|1609596015|USD|0.3793
10620234|Deribit|BTC-PERPETUAL|2021-01-02 14:00:07|31623.5|9310|9310|2|1609596007|1609596015|USD|0.2945
10620235|Deribit|BTC-PERPETUAL|2021-01-02 14:00:07|31629|2500|2500|2|1609596007|1609596015|USD|0.0791
10620236|Deribit|BTC-PERPETUAL|2021-01-02 14:00:08|31623.5|10330|10330|2|1609596008|1609596015|USD|0.3267
10620239|Deribit|BTC-PERPETUAL|2021-01-02 14:00:09|31622.5|9000|9000|2|1609596009|1609596015|USD|0.2847
10620241|Deribit|BTC-PERPETUAL|2021-01-02 14:00:10|31620|5000|5000|2|1609596010|1609596015|USD|0.1582
10620242|Deribit|BTC-PERPETUAL|2021-01-02 14:00:10|31621|2900|2900|2|1609596010|1609596015|USD|0.0918
10620244|Deribit|BTC-PERPETUAL|2021-01-02 14:00:11|31622.5|5960|5960|2|1609596011|1609596015|USD|0.1885
10620248|Deribit|BTC-PERPETUAL|2021-01-02 14:00:12|31611.5|4750|4750|2|1609596012|1609596015|USD|0.1503
10620249|Deribit|BTC-PERPETUAL|2021-01-02 14:00:12|31620.5|5300|5300|2|1609596012|1609596015|USD|0.1677
10620251|Deribit|BTC-PERPETUAL|2021-01-02 14:00:13|31622.5|4900|4900|2|1609596013|1609596015|USD|0.155
10620252|Deribit|BTC-PERPETUAL|2021-01-02 14:00:14|31604.5|5000|5000|2|1609596014|1609596015|USD|0.1583
10620265|Deribit|BTC-PERPETUAL|2021-01-02 14:00:15|31608|5000|5000|2|1609596015|1609596025|USD|0.1582
10620266|Deribit|BTC-PERPETUAL|2021-01-02 14:00:16|31607.5|5000|5000|2|1609596016|1609596025|USD|0.1582
10620267|Deribit|BTC-PERPETUAL|2021-01-02 14:00:17|31602|5000|5000|2|1609596017|1609596025|USD|0.1583
10620268|Deribit|BTC-PERPETUAL|2021-01-02 14:00:18|31589|5000|5000|2|1609596018|1609596025|USD|0.1583
10620270|Deribit|BTC-PERPETUAL|2021-01-02 14:00:18|31567|4910|4910|2|1609596018|1609596025|USD|0.1556
10620271|Deribit|BTC-PERPETUAL|2021-01-02 14:00:19|31568.5|2090|2090|2|1609596019|1609596025|USD|0.0663
10624630|Deribit|BTC-24SEP21|2021-01-02 15:42:02|35272.5|2120|2120|2|1609602122|1609602124|USD|0.0602
10624950|Deribit|BTC-PERPETUAL|2021-01-02 15:42:51|31685|2500|2500|2|1609602171|1609602175|USD|0.079
10625665|Deribit|BTC-PERPETUAL|2021-01-02 15:43:00|31800|28750|28750|1|1609602180|1609602185|USD|0.9041
10625666|Deribit|BTC-PERPETUAL|2021-01-02 15:43:01|31806|4020|4020|2|1609602181|1609602185|USD|0.1264
10625667|Deribit|BTC-PERPETUAL|2021-01-02 15:43:01|31807|3230|3230|2|1609602181|1609602185|USD|0.1016
10625669|Deribit|BTC-PERPETUAL|2021-01-02 15:43:01|31816.5|4970|4970|2|1609602181|1609602185|USD|0.1563
10625670|Deribit|BTC-PERPETUAL|2021-01-02 15:43:01|31817|9920|9920|2|1609602181|1609602185|USD|0.3118
10625671|Deribit|BTC-PERPETUAL|2021-01-02 15:43:01|31819|2800|2800|2|1609602181|1609602185|USD|0.088
10625673|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31833.5|1000|1000|2|1609602182|1609602185|USD|0.0315
10625674|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31833.5|4000|4000|2|1609602182|1609602185|USD|0.1257
10625675|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31833.5|4510|4510|2|1609602182|1609602185|USD|0.1417
10625678|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31835.5|16770|16770|2|1609602182|1609602185|USD|0.5268
10625679|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31850|5000|5000|2|1609602182|1609602185|USD|0.157
10625680|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31850|2170|2170|2|1609602182|1609602185|USD|0.0682
10625683|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31851.5|10120|10120|2|1609602182|1609602185|USD|0.3178
10625684|Deribit|BTC-PERPETUAL|2021-01-02 15:43:02|31854|6760|6760|2|1609602182|1609602185|USD|0.2123
10625825|Deribit|BTC-PERPETUAL|2021-01-02 15:43:03|31868|2610|2610|2|1609602183|1609602195|USD|0.082
10625826|Deribit|BTC-PERPETUAL|2021-01-02 15:43:03|31868|6760|6760|2|1609602183|1609602195|USD|0.2122
10625828|Deribit|BTC-PERPETUAL|2021-01-02 15:43:03|31870|9990|9990|2|1609602183|1609602195|USD|0.3135
10625831|Deribit|BTC-PERPETUAL|2021-01-02 15:43:04|31861.5|2610|2610|2|1609602184|1609602195|USD|0.082
10625832|Deribit|BTC-PERPETUAL|2021-01-02 15:43:04|31870|2390|2390|2|1609602184|1609602195|USD|0.075
10625833|Deribit|BTC-PERPETUAL|2021-01-02 15:43:04|31869.5|5000|5000|2|1609602184|1609602195|USD|0.1569
10625834|Deribit|BTC-PERPETUAL|2021-01-02 15:43:04|31870|9750|9750|2|1609602184|1609602195|USD|0.306
10625835|Deribit|BTC-PERPETUAL|2021-01-02 15:43:05|31869.5|4590|4590|2|1609602185|1609602195|USD|0.1441
10625837|Deribit|BTC-PERPETUAL|2021-01-02 15:43:05|31870|12900|12900|2|1609602185|1609602195|USD|0.4048
10625838|Deribit|BTC-PERPETUAL|2021-01-02 15:43:06|31841|1930|1930|2|1609602186|1609602195|USD|0.0607
10625839|Deribit|BTC-PERPETUAL|2021-01-02 15:43:06|31841.5|3070|3070|2|1609602186|1609602195|USD|0.0965
10625840|Deribit|BTC-PERPETUAL|2021-01-02 15:43:06|31849|5000|5000|2|1609602186|1609602195|USD|0.157
10625841|Deribit|BTC-PERPETUAL|2021-01-02 15:43:06|31849|6290|6290|2|1609602186|1609602195|USD|0.1975
10625842|Deribit|BTC-PERPETUAL|2021-01-02 15:43:06|31852|5000|5000|2|1609602186|1609602195|USD|0.157
10625843|Deribit|BTC-PERPETUAL|2021-01-02 15:43:07|31847|5000|5000|2|1609602187|1609602195|USD|0.1571
10625844|Deribit|BTC-PERPETUAL|2021-01-02 15:43:07|31852.5|4880|4880|2|1609602187|1609602195|USD|0.1533
10625845|Deribit|BTC-PERPETUAL|2021-01-02 15:43:07|31830|5000|5000|2|1609602187|1609602195|USD|0.1571
10625847|Deribit|BTC-PERPETUAL|2021-01-02 15:43:07|31829.5|1280|1280|2|1609602187|1609602195|USD|0.0403
10625848|Deribit|BTC-PERPETUAL|2021-01-02 15:43:07|31831.5|7330|7330|2|1609602187|1609602195|USD|0.2303
10625850|Deribit|BTC-PERPETUAL|2021-01-02 15:43:08|31818.5|4970|4970|2|1609602188|1609602195|USD|0.1562
10625851|Deribit|BTC-PERPETUAL|2021-01-02 15:43:08|31820|7560|7560|2|1609602188|1609602195|USD|0.2376
10625852|Deribit|BTC-PERPETUAL|2021-01-02 15:43:09|31820.5|6620|6620|2|1609602189|1609602195|USD|0.2081
10625853|Deribit|BTC-PERPETUAL|2021-01-02 15:43:10|31820.5|3920|3920|2|1609602190|1609602195|USD|0.1232
10625855|Deribit|BTC-PERPETUAL|2021-01-02 15:43:10|31820.5|1230|1230|2|1609602190|1609602195|USD|0.0387
10625857|Deribit|BTC-PERPETUAL|2021-01-02 15:43:11|31817|5040|5040|2|1609602191|1609602195|USD|0.1585
10625858|Deribit|BTC-PERPETUAL|2021-01-02 15:43:12|31806.5|5000|5000|2|1609602192|1609602195|USD|0.1573
10625859|Deribit|BTC-PERPETUAL|2021-01-02 15:43:13|31800|5000|5000|2|1609602193|1609602195|USD|0.1573
10625862|Deribit|BTC-PERPETUAL|2021-01-02 15:43:14|31794|3720|3720|2|1609602194|1609602195|USD|0.1171
10625927|Deribit|BTC-PERPETUAL|2021-01-02 15:43:15|31814.5|4970|4970|2|1609602195|1609602205|USD|0.1563
10625929|Deribit|BTC-PERPETUAL|2021-01-02 15:43:16|31835.5|4900|4900|2|1609602196|1609602205|USD|0.154
10625930|Deribit|BTC-PERPETUAL|2021-01-02 15:43:17|31825.5|2000|2000|2|1609602197|1609602205|USD|0.0629
10625932|Deribit|BTC-PERPETUAL|2021-01-02 15:43:17|31831.5|2900|2900|1|1609602197|1609602205|USD|0.0912
10625934|Deribit|BTC-PERPETUAL|2021-01-02 15:43:18|31805|4900|4900|2|1609602198|1609602205|USD|0.1541
10627898|Deribit|BTC-PERPETUAL|2021-01-02 15:53:22|31907.5|5000|5000|2|1609602802|1609602805|USD|0.1568
10627899|Deribit|BTC-PERPETUAL|2021-01-02 15:53:23|31917.5|5000|5000|2|1609602803|1609602805|USD|0.1567
10627901|Deribit|BTC-PERPETUAL|2021-01-02 15:53:23|31920|4940|4940|2|1609602803|1609602805|USD|0.1548
10627902|Deribit|BTC-PERPETUAL|2021-01-02 15:53:24|31906.5|4710|4710|2|1609602804|1609602805|USD|0.1477
10627904|Deribit|BTC-PERPETUAL|2021-01-02 15:53:24|31905.5|4710|4710|2|1609602804|1609602805|USD|0.1477
10627983|Deribit|BTC-PERPETUAL|2021-01-02 15:53:25|31916.5|3920|3920|2|1609602805|1609602815|USD|0.1229
10627984|Deribit|BTC-PERPETUAL|2021-01-02 15:53:25|31919|1080|1080|2|1609602805|1609602815|USD|0.0339
10627985|Deribit|BTC-PERPETUAL|2021-01-02 15:53:25|31919|5000|5000|2|1609602805|1609602815|USD|0.1567
10627988|Deribit|BTC-PERPETUAL|2021-01-02 15:53:26|31906|4800|4800|2|1609602806|1609602815|USD|0.1505
10627989|Deribit|BTC-PERPETUAL|2021-01-02 15:53:26|31904.5|3520|3520|2|1609602806|1609602815|USD|0.1104
10627990|Deribit|BTC-PERPETUAL|2021-01-02 15:53:26|31904.5|5000|5000|2|1609602806|1609602815|USD|0.1568
10627991|Deribit|BTC-PERPETUAL|2021-01-02 15:53:27|31908.5|5000|5000|2|1609602807|1609602815|USD|0.1567
10627992|Deribit|BTC-PERPETUAL|2021-01-02 15:53:28|31901.5|2000|2000|2|1609602808|1609602815|USD|0.0627
10630818|Deribit|BTC-24SEP21|2021-01-02 16:08:19|35845.5|2000|2000|2|1609603699|1609603705|USD|0.0558
10630984|Deribit|BTC-PERPETUAL|2021-01-02 16:08:26|32213.5|4330|4330|2|1609603706|1609603715|USD|0.1345
10630986|Deribit|BTC-PERPETUAL|2021-01-02 16:08:26|32206|4970|4970|2|1609603706|1609603715|USD|0.1544
10631290|Deribit|BTC-PERPETUAL|2021-01-02 16:08:43|32270|5000|5000|2|1609603723|1609603725|USD|0.155
10631666|Deribit|BTC-PERPETUAL|2021-01-02 16:08:47|32294.5|3180|3180|2|1609603727|1609603735|USD|0.0985
10634078|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33815.5|5000|5000|2|1609604416|1609604425|USD|0.1479
10634080|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33820|7000|7000|2|1609604416|1609604425|USD|0.207
10634081|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33821.5|1210|1210|2|1609604416|1609604425|USD|0.0358
10634082|Deribit|BTC-PERPETUAL|2021-01-02 16:20:16|32422|6880|6880|2|1609604416|1609604425|USD|0.2123
10634083|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33806.5|5000|5000|2|1609604416|1609604425|USD|0.148
10634085|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33807|2500|2500|2|1609604416|1609604425|USD|0.074
10634087|Deribit|BTC-26MAR21|2021-01-02 16:20:16|33821.5|4370|4370|2|1609604416|1609604425|USD|0.1293
10634088|Deribit|BTC-PERPETUAL|2021-01-02 16:20:16|32438.5|3530|3530|2|1609604416|1609604425|USD|0.1089
10634089|Deribit|BTC-PERPETUAL|2021-01-02 16:20:16|32439|2490|2490|2|1609604416|1609604425|USD|0.0768
10634091|Deribit|BTC-26MAR21|2021-01-02 16:20:17|33819.5|10750|10750|2|1609604417|1609604425|USD|0.3179
10634092|Deribit|BTC-PERPETUAL|2021-01-02 16:20:17|32435|5260|5260|2|1609604417|1609604425|USD|0.1622
10634095|Deribit|BTC-26MAR21|2021-01-02 16:20:18|33828|5000|5000|2|1609604418|1609604425|USD|0.1479
10634097|Deribit|BTC-26MAR21|2021-01-02 16:20:18|33833.5|3340|3340|2|1609604418|1609604425|USD|0.0988
10634098|Deribit|BTC-PERPETUAL|2021-01-02 16:20:18|32434|5000|5000|2|1609604418|1609604425|USD|0.1542
10634100|Deribit|BTC-26MAR21|2021-01-02 16:20:19|33798|5000|5000|2|1609604419|1609604425|USD|0.148
10634102|Deribit|BTC-26MAR21|2021-01-02 16:20:19|33815.5|2000|2000|2|1609604419|1609604425|USD|0.0592
10634108|Deribit|BTC-PERPETUAL|2021-01-02 16:20:19|32413.5|3690|3690|2|1609604419|1609604425|USD|0.1139
10634110|Deribit|BTC-26MAR21|2021-01-02 16:20:20|33816|7030|7030|2|1609604420|1609604425|USD|0.2079
10634111|Deribit|BTC-PERPETUAL|2021-01-02 16:20:20|32422.5|3270|3270|2|1609604420|1609604425|USD|0.1009
10634112|Deribit|BTC-PERPETUAL|2021-01-02 16:20:20|32432.5|1730|1730|2|1609604420|1609604425|USD|0.0534
10634114|Deribit|BTC-26MAR21|2021-01-02 16:20:21|33810|2500|2500|2|1609604421|1609604425|USD|0.074
10634115|Deribit|BTC-26MAR21|2021-01-02 16:20:21|33810.5|3580|3580|2|1609604421|1609604425|USD|0.1059
10634116|Deribit|BTC-PERPETUAL|2021-01-02 16:20:21|32424.5|2000|2000|2|1609604421|1609604425|USD|0.0617
10634117|Deribit|BTC-PERPETUAL|2021-01-02 16:20:21|32424.5|3000|3000|2|1609604421|1609604425|USD|0.0926
10634120|Deribit|BTC-26MAR21|2021-01-02 16:20:21|33804.5|4750|4750|2|1609604421|1609604425|USD|0.1406
10634128|Deribit|BTC-PERPETUAL|2021-01-02 16:20:21|32419.5|1100|1100|2|1609604421|1609604425|USD|0.034
10634131|Deribit|BTC-26MAR21|2021-01-02 16:20:22|33804.5|4030|4030|2|1609604422|1609604425|USD|0.1193
10634132|Deribit|BTC-PERPETUAL|2021-01-02 16:20:22|32420|5000|5000|2|1609604422|1609604425|USD|0.1543
10634133|Deribit|BTC-26MAR21|2021-01-02 16:20:23|33805.5|1420|1420|2|1609604423|1609604425|USD|0.0421
10634134|Deribit|BTC-26MAR21|2021-01-02 16:20:23|33815.5|3580|3580|2|1609604423|1609604425|USD|0.1059
10634135|Deribit|BTC-PERPETUAL|2021-01-02 16:20:23|32438|5000|5000|2|1609604423|1609604425|USD|0.1542
10634136|Deribit|BTC-26MAR21|2021-01-02 16:20:24|33800.5|5000|5000|2|1609604424|1609604425|USD|0.148
10634137|Deribit|BTC-PERPETUAL|2021-01-02 16:20:24|32431|1840|1840|2|1609604424|1609604425|USD|0.0568
10634162|Deribit|BTC-26MAR21|2021-01-02 16:20:25|33821|2000|2000|2|1609604425|1609604435|USD|0.0592
10634163|Deribit|BTC-26MAR21|2021-01-02 16:20:25|33821.5|2500|2500|2|1609604425|1609604435|USD|0.074
10634166|Deribit|BTC-26MAR21|2021-01-02 16:20:25|33819|3960|3960|2|1609604425|1609604435|USD|0.1171
10634168|Deribit|BTC-26MAR21|2021-01-02 16:20:26|33810|4460|4460|2|1609604426|1609604435|USD|0.132
10634174|Deribit|BTC-26MAR21|2021-01-02 16:20:27|33819|2120|2120|2|1609604427|1609604435|USD|0.0627
10634176|Deribit|BTC-26MAR21|2021-01-02 16:20:28|33802.5|4460|4460|2|1609604428|1609604435|USD|0.132
10634178|Deribit|BTC-25JUN21|2021-01-02 16:20:29|34884|2000|2000|1|1609604429|1609604435|USD|0.0574
10634179|Deribit|BTC-25JUN21|2021-01-02 16:20:29|34883.5|3000|3000|1|1609604429|1609604435|USD|0.0861
10634181|Deribit|BTC-24SEP21|2021-01-02 16:20:29|36080|2160|2160|1|1609604429|1609604435|USD|0.0599
10634183|Deribit|BTC-25JUN21|2021-01-02 16:20:30|34876.5|5000|5000|1|1609604430|1609604435|USD|0.1434
10634184|Deribit|BTC-25JUN21|2021-01-02 16:20:30|34877|2000|2000|1|1609604430|1609604435|USD|0.0574
10634185|Deribit|BTC-25JUN21|2021-01-02 16:20:30|34877|3000|3000|1|1609604430|1609604435|USD|0.0861
10634186|Deribit|BTC-25JUN21|2021-01-02 16:20:31|34882|2000|2000|1|1609604431|1609604435|USD|0.0574
10634188|Deribit|BTC-25JUN21|2021-01-02 16:20:31|34876.5|1120|1120|1|1609604431|1609604435|USD|0.0322
10634189|Deribit|BTC-25JUN21|2021-01-02 16:20:31|34867.5|1250|1250|1|1609604431|1609604435|USD|0.0359
10634504|Deribit|BTC-24SEP21|2021-01-02 16:23:51|36222.5|3800|3800|1|1609604631|1609604634|USD|0.105
10635544|Deribit|BTC-PERPETUAL|2021-01-02 16:31:54|32565.5|5000|5000|2|1609605114|1609605115|USD|0.1536
10635684|Deribit|BTC-PERPETUAL|2021-01-02 16:31:55|32545.5|5000|5000|2|1609605115|1609605124|USD|0.1537
10635685|Deribit|BTC-PERPETUAL|2021-01-02 16:31:56|32537|4910|4910|2|1609605116|1609605124|USD|0.151
10636803|Deribit|BTC-PERPETUAL|2021-01-02 16:33:47|32746.5|3000|3000|2|1609605227|1609605235|USD|0.0917
10636804|Deribit|BTC-PERPETUAL|2021-01-02 16:33:47|32759|2000|2000|2|1609605227|1609605235|USD|0.0611
10636805|Deribit|BTC-PERPETUAL|2021-01-02 16:33:48|32765.5|5000|5000|2|1609605228|1609605235|USD|0.1526
10636806|Deribit|BTC-PERPETUAL|2021-01-02 16:33:49|32739.5|5000|5000|2|1609605229|1609605235|USD|0.1528
10636807|Deribit|BTC-PERPETUAL|2021-01-02 16:33:50|32732.5|5000|5000|2|1609605230|1609605235|USD|0.1528
10636808|Deribit|BTC-PERPETUAL|2021-01-02 16:33:51|32729|3310|3310|2|1609605231|1609605235|USD|0.1012
10638124|Deribit|BTC-PERPETUAL|2021-01-02 16:35:18|32910.5|4180|4180|2|1609605318|1609605325|USD|0.1271
10638125|Deribit|BTC-PERPETUAL|2021-01-02 16:35:19|32894|5000|5000|2|1609605319|1609605325|USD|0.1521
10638296|Deribit|BTC-PERPETUAL|2021-01-02 16:35:30|32972.5|5000|5000|2|1609605330|1609605335|USD|0.1517
10638297|Deribit|BTC-PERPETUAL|2021-01-02 16:35:31|32974.5|5000|5000|2|1609605331|1609605335|USD|0.1517
10638298|Deribit|BTC-PERPETUAL|2021-01-02 16:35:31|32940.5|5000|5000|2|1609605331|1609605335|USD|0.1518
10638299|Deribit|BTC-PERPETUAL|2021-01-02 16:35:32|32965.5|4900|4900|2|1609605332|1609605335|USD|0.1487
10638301|Deribit|BTC-PERPETUAL|2021-01-02 16:35:33|32968|5000|5000|1|1609605333|1609605335|USD|0.1517
10638398|Deribit|BTC-PERPETUAL|2021-01-02 16:35:34|32942.5|5000|5000|2|1609605334|1609605345|USD|0.1518
10639214|Deribit|BTC-PERPETUAL|2021-01-02 16:35:58|32992.5|2750|2750|2|1609605358|1609605365|USD|0.0834
10641096|Deribit|BTC-PERPETUAL|2021-01-02 16:42:16|32960|9900|9900|2|1609605736|1609605744|USD|0.3004
10641452|Deribit|BTC-PERPETUAL|2021-01-02 16:44:40|32673.5|10000|10000|1|1609605880|1609605885|USD|0.3061
10641453|Deribit|BTC-PERPETUAL|2021-01-02 16:44:40|32676|5000|5000|1|1609605880|1609605885|USD|0.1531
10641842|Deribit|BTC-PERPETUAL|2021-01-02 16:48:01|32564.5|10000|10000|1|1609606081|1609606085|USD|0.3071
10641843|Deribit|BTC-PERPETUAL|2021-01-02 16:48:02|32581.5|10000|10000|1|1609606082|1609606085|USD|0.307
10642375|Deribit|BTC-PERPETUAL|2021-01-02 16:48:25|32459.5|10000|10000|1|1609606105|1609606115|USD|0.3081
10648506|Deribit|BTC-PERPETUAL|2021-01-02 18:16:45|32728.5|1240|1240|2|1609611405|1609611414|USD|0.0379
10650841|Deribit|BTC-26MAR21|2021-01-02 18:43:43|34220.5|2060|2060|2|1609613023|1609613024|USD|0.0602
10650842|Deribit|BTC-26MAR21|2021-01-02 18:43:43|34221|2500|2500|2|1609613023|1609613024|USD|0.0731
10650843|Deribit|BTC-26MAR21|2021-01-02 18:43:43|34222|4630|4630|2|1609613023|1609613024|USD|0.1353
10651053|Deribit|BTC-PERPETUAL|2021-01-02 18:47:41|32910|2640|2640|2|1609613261|1609613264|USD|0.0803
10651055|Deribit|BTC-26MAR21|2021-01-02 18:47:43|34299|2000|2000|2|1609613263|1609613264|USD|0.0584
10651056|Deribit|BTC-26MAR21|2021-01-02 18:47:43|34300|2000|2000|2|1609613263|1609613264|USD|0.0584
10651057|Deribit|BTC-26MAR21|2021-01-02 18:47:43|34301.5|5190|5190|2|1609613263|1609613264|USD|0.1514
10651288|Deribit|BTC-PERPETUAL|2021-01-02 18:53:11|33019|2000|2000|2|1609613591|1609613595|USD|0.0606
10651289|Deribit|BTC-PERPETUAL|2021-01-02 18:53:11|33021|1240|1240|2|1609613591|1609613595|USD|0.0376
10651290|Deribit|BTC-PERPETUAL|2021-01-02 18:53:11|33021.5|6640|6640|2|1609613591|1609613595|USD|0.2011
10651595|Deribit|BTC-PERPETUAL|2021-01-02 18:53:47|33114|5000|5000|2|1609613627|1609613635|USD|0.151
10651596|Deribit|BTC-PERPETUAL|2021-01-02 18:53:47|33122|5000|5000|2|1609613627|1609613635|USD|0.151
10651597|Deribit|BTC-PERPETUAL|2021-01-02 18:53:54|33120.5|2500|2500|2|1609613634|1609613635|USD|0.0755
10651599|Deribit|BTC-PERPETUAL|2021-01-02 18:53:54|33124|7410|7410|2|1609613634|1609613635|USD|0.2238
10651993|Deribit|BTC-PERPETUAL|2021-01-02 18:54:04|33218|3000|3000|2|1609613644|1609613645|USD|0.0904
10651994|Deribit|BTC-PERPETUAL|2021-01-02 18:54:04|33225|5000|5000|2|1609613644|1609613645|USD|0.1505
10652050|Deribit|BTC-PERPETUAL|2021-01-02 18:54:05|33183.5|1870|1870|2|1609613645|1609613655|USD|0.0564
10652051|Deribit|BTC-PERPETUAL|2021-01-02 18:54:05|33195|8290|8290|2|1609613645|1609613655|USD|0.2498
10652052|Deribit|BTC-PERPETUAL|2021-01-02 18:54:05|33196|1710|1710|2|1609613645|1609613655|USD|0.0516
10652487|Deribit|BTC-26MAR21|2021-01-02 18:55:03|34688|5000|5000|2|1609613703|1609613705|USD|0.1442
10652902|Deribit|BTC-PERPETUAL|2021-01-02 18:55:03|33300|1510|1510|2|1609613703|1609613715|USD|0.0454
10652905|Deribit|BTC-26MAR21|2021-01-02 18:55:03|34715|1910|1910|2|1609613703|1609613715|USD|0.0551
10653022|Deribit|BTC-PERPETUAL|2021-01-02 18:55:15|33383|9470|9470|2|1609613715|1609613725|USD|0.2837
10653910|Deribit|BTC-24SEP21|2021-01-02 19:01:07|36439|4340|4340|2|1609614067|1609614075|USD|0.1192
10653911|Deribit|BTC-24SEP21|2021-01-02 19:01:08|36456|1000|1000|2|1609614068|1609614075|USD|0.0275
10659065|Deribit|BTC-PERPETUAL|2021-01-02 19:46:19|33300|8650|8650|2|1609616779|1609616785|USD|0.2598
10659069|Deribit|BTC-PERPETUAL|2021-01-02 19:46:19|33306.5|1000|1000|2|1609616779|1609616785|USD|0.0301
10659071|Deribit|BTC-PERPETUAL|2021-01-02 19:46:19|33310|3510|3510|2|1609616779|1609616785|USD|0.1054
10659073|Deribit|BTC-PERPETUAL|2021-01-02 19:46:20|33310|2260|2260|2|1609616780|1609616785|USD|0.0679
10659077|Deribit|BTC-PERPETUAL|2021-01-02 19:46:20|33321.5|2080|2080|2|1609616780|1609616785|USD|0.0625
10659080|Deribit|BTC-PERPETUAL|2021-01-02 19:46:21|33316|3000|3000|2|1609616781|1609616785|USD|0.0901
10659081|Deribit|BTC-PERPETUAL|2021-01-02 19:46:21|33321|1220|1220|2|1609616781|1609616785|USD|0.0367
10659083|Deribit|BTC-PERPETUAL|2021-01-02 19:46:22|33312|3000|3000|2|1609616782|1609616785|USD|0.0901
10659084|Deribit|BTC-PERPETUAL|2021-01-02 19:46:22|33316|2000|2000|2|1609616782|1609616785|USD|0.0601
10659086|Deribit|BTC-PERPETUAL|2021-01-02 19:46:23|33314|3000|3000|2|1609616783|1609616785|USD|0.0901
10659087|Deribit|BTC-PERPETUAL|2021-01-02 19:46:23|33314.5|1550|1550|2|1609616783|1609616785|USD|0.0466
10659088|Deribit|BTC-PERPETUAL|2021-01-02 19:46:23|33308.5|1460|1460|2|1609616783|1609616785|USD|0.0439
10659089|Deribit|BTC-PERPETUAL|2021-01-02 19:46:23|33309|2700|2700|2|1609616783|1609616785|USD|0.0811
10660841|Deribit|BTC-PERPETUAL|2021-01-02 20:04:12|32715|7600|7600|1|1609617852|1609617855|USD|0.2324
10660842|Deribit|BTC-PERPETUAL|2021-01-02 20:04:12|32714.5|1780|1780|1|1609617852|1609617855|USD|0.0545
10660843|Deribit|BTC-PERPETUAL|2021-01-02 20:04:13|32699.5|8200|8200|1|1609617853|1609617855|USD|0.2508
10660845|Deribit|BTC-PERPETUAL|2021-01-02 20:04:14|32692.5|2500|2500|1|1609617854|1609617855|USD|0.0765
10660846|Deribit|BTC-PERPETUAL|2021-01-02 20:04:14|32691|2000|2000|1|1609617854|1609617855|USD|0.0612
10660848|Deribit|BTC-PERPETUAL|2021-01-02 20:04:14|32688.5|2000|2000|1|1609617854|1609617855|USD|0.0612
10660978|Deribit|BTC-PERPETUAL|2021-01-02 20:04:15|32682|5000|5000|1|1609617855|1609617865|USD|0.153
10660979|Deribit|BTC-PERPETUAL|2021-01-02 20:04:15|32682|6280|6280|1|1609617855|1609617865|USD|0.1922
10660980|Deribit|BTC-PERPETUAL|2021-01-02 20:04:15|32675|4000|4000|1|1609617855|1609617865|USD|0.1225
10660981|Deribit|BTC-PERPETUAL|2021-01-02 20:04:16|32666.5|1000|1000|1|1609617856|1609617865|USD|0.0307
10660983|Deribit|BTC-PERPETUAL|2021-01-02 20:04:16|32665.5|4440|4440|1|1609617856|1609617865|USD|0.136
10660985|Deribit|BTC-PERPETUAL|2021-01-02 20:04:17|32651.5|4360|4360|1|1609617857|1609617865|USD|0.1336
10660988|Deribit|BTC-PERPETUAL|2021-01-02 20:04:18|32635.5|4470|4470|1|1609617858|1609617865|USD|0.137
10660989|Deribit|BTC-PERPETUAL|2021-01-02 20:04:19|32645|3600|3600|1|1609617859|1609617865|USD|0.1103
10660990|Deribit|BTC-PERPETUAL|2021-01-02 20:04:19|32639.5|1400|1400|1|1609617859|1609617865|USD|0.0429
10660993|Deribit|BTC-PERPETUAL|2021-01-02 20:04:20|32634.5|1000|1000|1|1609617860|1609617865|USD|0.0307
10660995|Deribit|BTC-PERPETUAL|2021-01-02 20:04:20|32630.5|3420|3420|1|1609617860|1609617865|USD|0.1049
10660996|Deribit|BTC-PERPETUAL|2021-01-02 20:04:20|32647|2980|2980|1|1609617860|1609617865|USD|0.0913
10660997|Deribit|BTC-PERPETUAL|2021-01-02 20:04:20|32646.5|2020|2020|1|1609617860|1609617865|USD|0.0619
10660998|Deribit|BTC-PERPETUAL|2021-01-02 20:04:21|32672.5|5000|5000|1|1609617861|1609617865|USD|0.1531
10660999|Deribit|BTC-PERPETUAL|2021-01-02 20:04:22|32699.5|5000|5000|1|1609617862|1609617865|USD|0.153
10661000|Deribit|BTC-PERPETUAL|2021-01-02 20:04:23|32724|3460|3460|1|1609617863|1609617865|USD|0.1058
10661819|Deribit|BTC-24SEP21|2021-01-02 20:06:04|36150|3000|3000|1|1609617964|1609617965|USD|0.083
10664254|Deribit|BTC-24SEP21|2021-01-02 20:24:15|35939.5|5000|5000|1|1609619055|1609619065|USD|0.1392
10665376|Deribit|BTC-24SEP21|2021-01-02 20:37:34|35749.5|4440|4440|2|1609619854|1609619855|USD|0.1242
10665393|Deribit|BTC-24SEP21|2021-01-02 20:37:35|35778.5|1000|1000|1|1609619855|1609619865|USD|0.028
10665784|Deribit|BTC-PERPETUAL|2021-01-02 20:38:40|31982|5000|5000|1|1609619920|1609619926|USD|0.1564
10665786|Deribit|BTC-PERPETUAL|2021-01-02 20:38:40|31968|3060|3060|1|1609619920|1609619926|USD|0.0958
10665787|Deribit|BTC-PERPETUAL|2021-01-02 20:38:40|31966.5|1930|1930|1|1609619920|1609619926|USD|0.0604
10665788|Deribit|BTC-PERPETUAL|2021-01-02 20:38:41|31957.5|5000|5000|2|1609619921|1609619926|USD|0.1565
10665789|Deribit|BTC-PERPETUAL|2021-01-02 20:38:42|31984|3000|3000|1|1609619922|1609619926|USD|0.0938
10665790|Deribit|BTC-PERPETUAL|2021-01-02 20:38:42|31980|1500|1500|1|1609619922|1609619926|USD|0.047
10666489|Deribit|BTC-PERPETUAL|2021-01-02 20:40:08|31857|1520|1520|1|1609620008|1609620015|USD|0.0478
10666490|Deribit|BTC-PERPETUAL|2021-01-02 20:40:08|31850.5|3480|3480|1|1609620008|1609620015|USD|0.1093
10669917|Deribit|BTC-PERPETUAL|2021-01-02 20:56:32|31396|2000|2000|2|1609620992|1609620995|USD|0.0638
10669918|Deribit|BTC-PERPETUAL|2021-01-02 20:56:33|31396|10000|10000|2|1609620993|1609620995|USD|0.3186
10669997|Deribit|BTC-PERPETUAL|2021-01-02 20:56:34|31398.5|10000|10000|1|1609620994|1609621005|USD|0.3185
10669998|Deribit|BTC-PERPETUAL|2021-01-02 20:56:36|31424|3000|3000|1|1609620996|1609621005|USD|0.0955
10670000|Deribit|BTC-PERPETUAL|2021-01-02 20:56:36|31423|3000|3000|1|1609620996|1609621005|USD|0.0955
10670001|Deribit|BTC-PERPETUAL|2021-01-02 20:56:36|31423|3900|3900|1|1609620996|1609621005|USD|0.1242
10670002|Deribit|BTC-PERPETUAL|2021-01-02 20:56:36|31427.5|5000|5000|1|1609620996|1609621005|USD|0.1591
10670004|Deribit|BTC-PERPETUAL|2021-01-02 20:56:37|31443.5|4910|4910|1|1609620997|1609621005|USD|0.1562
10670005|Deribit|BTC-PERPETUAL|2021-01-02 20:56:37|31443.5|10000|10000|1|1609620997|1609621005|USD|0.3181
10670196|Deribit|BTC-PERPETUAL|2021-01-02 20:56:45|31391|6000|6000|1|1609621005|1609621015|USD|0.1912
10670197|Deribit|BTC-PERPETUAL|2021-01-02 20:56:45|31387|3000|3000|1|1609621005|1609621015|USD|0.0956
10670201|Deribit|BTC-PERPETUAL|2021-01-02 20:56:47|31354|9800|9800|1|1609621007|1609621015|USD|0.3126
10670202|Deribit|BTC-PERPETUAL|2021-01-02 20:56:48|31339|3990|3990|1|1609621008|1609621015|USD|0.1274
10670203|Deribit|BTC-PERPETUAL|2021-01-02 20:56:48|31339|3000|3000|1|1609621008|1609621015|USD|0.0958
10670205|Deribit|BTC-PERPETUAL|2021-01-02 20:56:48|31333.5|2570|2570|1|1609621008|1609621015|USD|0.0821
10670206|Deribit|BTC-PERPETUAL|2021-01-02 20:56:50|31327.5|6000|6000|1|1609621010|1609621015|USD|0.1916
10670208|Deribit|BTC-PERPETUAL|2021-01-02 20:56:50|31326|3970|3970|1|1609621010|1609621015|USD|0.1268
10670209|Deribit|BTC-PERPETUAL|2021-01-02 20:56:51|31337|5000|5000|1|1609621011|1609621015|USD|0.1596
10670210|Deribit|BTC-PERPETUAL|2021-01-02 20:56:51|31337.5|6310|6310|1|1609621011|1609621015|USD|0.2014
10670211|Deribit|BTC-PERPETUAL|2021-01-02 20:56:51|31337.5|2060|2060|1|1609621011|1609621015|USD|0.0658
10670212|Deribit|BTC-PERPETUAL|2021-01-02 20:56:51|31329|1630|1630|1|1609621011|1609621015|USD|0.0521
10670213|Deribit|BTC-PERPETUAL|2021-01-02 20:56:52|31334|2510|2510|1|1609621012|1609621015|USD|0.0802
10670214|Deribit|BTC-PERPETUAL|2021-01-02 20:56:52|31327.5|1630|1630|1|1609621012|1609621015|USD|0.0521
10670219|Deribit|BTC-PERPETUAL|2021-01-02 20:56:52|31356|4260|4260|1|1609621012|1609621015|USD|0.1359
10670222|Deribit|BTC-PERPETUAL|2021-01-02 20:56:53|31392.5|4950|4950|1|1609621013|1609621015|USD|0.1577
10670517|Deribit|BTC-PERPETUAL|2021-01-02 20:57:02|31390|3000|3000|1|1609621022|1609621025|USD|0.0956
10670518|Deribit|BTC-PERPETUAL|2021-01-02 20:57:02|31389.5|2000|2000|1|1609621022|1609621025|USD|0.0638
10670765|Deribit|BTC-PERPETUAL|2021-01-02 20:57:21|31288|1230|1230|1|1609621041|1609621045|USD|0.0394
10670766|Deribit|BTC-PERPETUAL|2021-01-02 20:57:21|31287.5|3080|3080|1|1609621041|1609621045|USD|0.0985
10670767|Deribit|BTC-PERPETUAL|2021-01-02 20:57:22|31287.5|1970|1970|1|1609621042|1609621045|USD|0.063
10670768|Deribit|BTC-PERPETUAL|2021-01-02 20:57:22|31280|10000|10000|1|1609621042|1609621045|USD|0.3197
10670771|Deribit|BTC-PERPETUAL|2021-01-02 20:57:24|31287|10000|10000|1|1609621044|1609621045|USD|0.3197
10670992|Deribit|BTC-PERPETUAL|2021-01-02 20:57:29|31259.5|2260|2260|1|1609621049|1609621055|USD|0.0723
10670993|Deribit|BTC-PERPETUAL|2021-01-02 20:57:29|31247|3000|3000|1|1609621049|1609621055|USD|0.0961
10670994|Deribit|BTC-PERPETUAL|2021-01-02 20:57:29|31247|16250|16250|1|1609621049|1609621055|USD|0.5201
10670995|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31256.5|3000|3000|1|1609621050|1609621055|USD|0.096
10670996|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31253|7000|7000|1|1609621050|1609621055|USD|0.224
10670997|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31257.5|3000|3000|1|1609621050|1609621055|USD|0.096
10670998|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31257|3000|3000|1|1609621050|1609621055|USD|0.096
10670999|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31256|2000|2000|1|1609621050|1609621055|USD|0.064
10671000|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31254|3000|3000|1|1609621050|1609621055|USD|0.096
10671001|Deribit|BTC-PERPETUAL|2021-01-02 20:57:30|31250|7820|7820|1|1609621050|1609621055|USD|0.2503
10671002|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31259|3000|3000|1|1609621051|1609621055|USD|0.096
10671003|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31258.5|7810|7810|1|1609621051|1609621055|USD|0.2499
10671004|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31255.5|4560|4560|1|1609621051|1609621055|USD|0.1459
10671005|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31249.5|1100|1100|1|1609621051|1609621055|USD|0.0353
10671006|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31250|3000|3000|1|1609621051|1609621055|USD|0.096
10671007|Deribit|BTC-PERPETUAL|2021-01-02 20:57:31|31250|7000|7000|1|1609621051|1609621055|USD|0.224
10671008|Deribit|BTC-PERPETUAL|2021-01-02 20:57:32|31261.5|14410|14410|1|1609621052|1609621055|USD|0.461
10671009|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31295.5|3000|3000|1|1609621053|1609621055|USD|0.0959
10671011|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31295|9580|9580|1|1609621053|1609621055|USD|0.3062
10671012|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31299.5|10000|10000|1|1609621053|1609621055|USD|0.3195
10671013|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31299.5|3000|3000|1|1609621053|1609621055|USD|0.0959
10671014|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31298|3000|3000|1|1609621053|1609621055|USD|0.0959
10671015|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31297.5|1870|1870|1|1609621053|1609621055|USD|0.0598
10671016|Deribit|BTC-PERPETUAL|2021-01-02 20:57:33|31296.5|3000|3000|1|1609621053|1609621055|USD|0.0959
10671018|Deribit|BTC-PERPETUAL|2021-01-02 20:57:34|31312.5|9660|9660|1|1609621054|1609621055|USD|0.3086
10671200|Deribit|BTC-PERPETUAL|2021-01-02 20:57:35|31293|1290|1290|1|1609621055|1609621065|USD|0.0413
10671204|Deribit|BTC-PERPETUAL|2021-01-02 20:57:35|31266|1340|1340|1|1609621055|1609621065|USD|0.0429
10671207|Deribit|BTC-PERPETUAL|2021-01-02 20:57:35|31263.5|4710|4710|1|1609621055|1609621065|USD|0.1507
10671209|Deribit|BTC-PERPETUAL|2021-01-02 20:57:36|31261.5|6630|6630|1|1609621056|1609621065|USD|0.2121
10671210|Deribit|BTC-PERPETUAL|2021-01-02 20:57:37|31259|6470|6470|1|1609621057|1609621065|USD|0.207
10671213|Deribit|BTC-PERPETUAL|2021-01-02 20:57:38|31255.5|5530|5530|1|1609621058|1609621065|USD|0.177
10671214|Deribit|BTC-PERPETUAL|2021-01-02 20:57:39|31234.5|5000|5000|1|1609621059|1609621065|USD|0.1601
10671215|Deribit|BTC-PERPETUAL|2021-01-02 20:57:39|31245|5000|5000|1|1609621059|1609621065|USD|0.1601
10671217|Deribit|BTC-PERPETUAL|2021-01-02 20:57:40|31242|4740|4740|1|1609621060|1609621065|USD|0.1518
10671218|Deribit|BTC-PERPETUAL|2021-01-02 20:57:41|31235|3000|3000|1|1609621061|1609621065|USD|0.0961
10671220|Deribit|BTC-PERPETUAL|2021-01-02 20:57:41|31234.5|1910|1910|1|1609621061|1609621065|USD|0.0612
10671221|Deribit|BTC-PERPETUAL|2021-01-02 20:57:42|31257.5|1740|1740|1|1609621062|1609621065|USD|0.0557
10671222|Deribit|BTC-PERPETUAL|2021-01-02 20:57:42|31257|2740|2740|1|1609621062|1609621065|USD|0.0877
10671224|Deribit|BTC-PERPETUAL|2021-01-02 20:57:43|31240|3000|3000|1|1609621063|1609621065|USD|0.0961
10671225|Deribit|BTC-PERPETUAL|2021-01-02 20:57:43|31239.5|2000|2000|1|1609621063|1609621065|USD|0.0641
10671226|Deribit|BTC-PERPETUAL|2021-01-02 20:57:44|31243|5000|5000|1|1609621064|1609621065|USD|0.1601
10671560|Deribit|BTC-PERPETUAL|2021-01-02 20:57:44|31243.5|4610|4610|1|1609621064|1609621075|USD|0.1476
10671561|Deribit|BTC-PERPETUAL|2021-01-02 20:57:47|31253|3960|3960|1|1609621067|1609621075|USD|0.1268
10671562|Deribit|BTC-PERPETUAL|2021-01-02 20:57:47|31241|1080|1080|1|1609621067|1609621075|USD|0.0346
10671563|Deribit|BTC-PERPETUAL|2021-01-02 20:57:47|31234.5|4300|4300|1|1609621067|1609621075|USD|0.1377
10671567|Deribit|BTC-PERPETUAL|2021-01-02 20:57:52|31193|9970|9970|1|1609621072|1609621075|USD|0.3197
10671568|Deribit|BTC-PERPETUAL|2021-01-02 20:57:53|31175|2910|2910|1|1609621073|1609621075|USD|0.0934
10671569|Deribit|BTC-PERPETUAL|2021-01-02 20:57:53|31174.5|7090|7090|1|1609621073|1609621075|USD|0.2275
10672326|Deribit|BTC-PERPETUAL|2021-01-02 20:57:55|31175|3000|3000|1|1609621075|1609621085|USD|0.0963
10672327|Deribit|BTC-PERPETUAL|2021-01-02 20:57:55|31174.5|6610|6610|1|1609621075|1609621085|USD|0.2121
10672328|Deribit|BTC-PERPETUAL|2021-01-02 20:57:55|31174.5|5000|5000|1|1609621075|1609621085|USD|0.1604
10672329|Deribit|BTC-PERPETUAL|2021-01-02 20:57:56|31167|10000|10000|1|1609621076|1609621085|USD|0.3209
10672330|Deribit|BTC-PERPETUAL|2021-01-02 20:57:58|31167|10000|10000|1|1609621078|1609621085|USD|0.3209
10672331|Deribit|BTC-PERPETUAL|2021-01-02 20:57:59|31104.5|2940|2940|1|1609621079|1609621085|USD|0.0946
10672333|Deribit|BTC-PERPETUAL|2021-01-02 20:57:59|31095|1370|1370|1|1609621079|1609621085|USD|0.0441
10672334|Deribit|BTC-PERPETUAL|2021-01-02 20:57:59|31094.5|3000|3000|1|1609621079|1609621085|USD|0.0965
10672335|Deribit|BTC-PERPETUAL|2021-01-02 20:57:59|31094|1000|1000|1|1609621079|1609621085|USD|0.0322
10672336|Deribit|BTC-PERPETUAL|2021-01-02 20:57:59|31093.5|4630|4630|1|1609621079|1609621085|USD|0.149
10672337|Deribit|BTC-PERPETUAL|2021-01-02 20:58:01|31084|10000|10000|1|1609621081|1609621085|USD|0.3218
10672339|Deribit|BTC-PERPETUAL|2021-01-02 20:58:02|31068.5|3000|3000|1|1609621082|1609621085|USD|0.0966
10672340|Deribit|BTC-PERPETUAL|2021-01-02 20:58:02|31067|6970|6970|1|1609621082|1609621085|USD|0.2244
10672457|Deribit|BTC-PERPETUAL|2021-01-02 20:58:04|31067|10000|10000|1|1609621084|1609621095|USD|0.3219
10672458|Deribit|BTC-PERPETUAL|2021-01-02 20:58:05|31065|10000|10000|1|1609621085|1609621095|USD|0.322
10672459|Deribit|BTC-PERPETUAL|2021-01-02 20:58:07|31101.5|10000|10000|1|1609621087|1609621095|USD|0.3216
10672460|Deribit|BTC-PERPETUAL|2021-01-02 20:58:08|31144|10000|10000|1|1609621088|1609621095|USD|0.3211
10672533|Deribit|BTC-PERPETUAL|2021-01-02 20:58:17|31100|4760|4760|1|1609621097|1609621105|USD|0.1531
10672535|Deribit|BTC-PERPETUAL|2021-01-02 20:58:17|31073.5|4420|4420|1|1609621097|1609621105|USD|0.1423
10672537|Deribit|BTC-PERPETUAL|2021-01-02 20:58:19|31101|3000|3000|1|1609621099|1609621105|USD|0.0965
10672538|Deribit|BTC-PERPETUAL|2021-01-02 20:58:19|31100.5|2000|2000|1|1609621099|1609621105|USD|0.0644
10672541|Deribit|BTC-PERPETUAL|2021-01-02 20:58:19|31091|2670|2670|1|1609621099|1609621105|USD|0.0859
10672542|Deribit|BTC-PERPETUAL|2021-01-02 20:58:19|31090|1280|1280|1|1609621099|1609621105|USD|0.0412
10673026|Deribit|BTC-PERPETUAL|2021-01-02 20:59:32|31062.5|3000|3000|1|1609621172|1609621175|USD|0.0966
10673028|Deribit|BTC-PERPETUAL|2021-01-02 20:59:32|31052|3000|3000|1|1609621172|1609621175|USD|0.0967
10673029|Deribit|BTC-PERPETUAL|2021-01-02 20:59:32|31051.5|3000|3000|1|1609621172|1609621175|USD|0.0967
10673031|Deribit|BTC-PERPETUAL|2021-01-02 20:59:33|31036.5|2200|2200|1|1609621173|1609621175|USD|0.0709
10673032|Deribit|BTC-PERPETUAL|2021-01-02 20:59:33|31036|7800|7800|1|1609621173|1609621175|USD|0.2514
10673487|Deribit|BTC-PERPETUAL|2021-01-02 20:59:35|31042|10000|10000|1|1609621175|1609621185|USD|0.3222
10673488|Deribit|BTC-PERPETUAL|2021-01-02 20:59:36|31005|2090|2090|1|1609621176|1609621185|USD|0.0675
10673489|Deribit|BTC-PERPETUAL|2021-01-02 20:59:36|31004.5|7910|7910|1|1609621176|1609621185|USD|0.2552
10673490|Deribit|BTC-PERPETUAL|2021-01-02 20:59:38|30966|1980|1980|1|1609621178|1609621185|USD|0.064
10673491|Deribit|BTC-PERPETUAL|2021-01-02 20:59:38|30963|8020|8020|1|1609621178|1609621185|USD|0.2591
10673492|Deribit|BTC-PERPETUAL|2021-01-02 20:59:41|30866|10000|10000|1|1609621181|1609621185|USD|0.324
10673493|Deribit|BTC-PERPETUAL|2021-01-02 20:59:42|30870.5|10000|10000|1|1609621182|1609621185|USD|0.324
10673494|Deribit|BTC-PERPETUAL|2021-01-02 20:59:44|30805|10000|10000|1|1609621184|1609621185|USD|0.3247
10673676|Deribit|BTC-26MAR21|2021-01-02 20:59:45|32050|2570|2570|1|1609621185|1609621195|USD|0.0802
10673677|Deribit|BTC-PERPETUAL|2021-01-02 20:59:45|30793|5000|5000|1|1609621185|1609621195|USD|0.1624
10673680|Deribit|BTC-PERPETUAL|2021-01-02 20:59:45|30787.5|10000|10000|1|1609621185|1609621195|USD|0.3249
10673681|Deribit|BTC-PERPETUAL|2021-01-02 20:59:46|30776.5|2360|2360|2|1609621186|1609621195|USD|0.0767
10673683|Deribit|BTC-PERPETUAL|2021-01-02 20:59:46|30778|2000|2000|1|1609621186|1609621195|USD|0.065
10673684|Deribit|BTC-PERPETUAL|2021-01-02 20:59:47|30766|10000|10000|1|1609621187|1609621195|USD|0.3251
10673685|Deribit|BTC-PERPETUAL|2021-01-02 20:59:48|30760|10000|10000|1|1609621188|1609621195|USD|0.3251
10673686|Deribit|BTC-PERPETUAL|2021-01-02 20:59:50|30820|6400|6400|1|1609621190|1609621195|USD|0.2077
10673687|Deribit|BTC-PERPETUAL|2021-01-02 20:59:53|30839.5|10000|10000|1|1609621193|1609621195|USD|0.3243
10673969|Deribit|BTC-PERPETUAL|2021-01-02 20:59:54|30853|1460|1460|1|1609621194|1609621205|USD|0.0474
10673970|Deribit|BTC-PERPETUAL|2021-01-02 20:59:54|30852.5|6000|6000|1|1609621194|1609621205|USD|0.1945
10673971|Deribit|BTC-PERPETUAL|2021-01-02 20:59:54|30845.5|2540|2540|1|1609621194|1609621205|USD|0.0824
10673972|Deribit|BTC-PERPETUAL|2021-01-02 20:59:56|30822.5|3000|3000|1|1609621196|1609621205|USD|0.0974
10673973|Deribit|BTC-PERPETUAL|2021-01-02 20:59:56|30822|1000|1000|1|1609621196|1609621205|USD|0.0325
10673974|Deribit|BTC-PERPETUAL|2021-01-02 20:59:56|30821.5|3000|3000|1|1609621196|1609621205|USD|0.0974
10673975|Deribit|BTC-PERPETUAL|2021-01-02 20:59:57|30852.5|1900|1900|1|1609621197|1609621205|USD|0.0616
10673976|Deribit|BTC-PERPETUAL|2021-01-02 20:59:57|30852|1500|1500|1|1609621197|1609621205|USD|0.0487
10673977|Deribit|BTC-PERPETUAL|2021-01-02 20:59:57|30848|6600|6600|1|1609621197|1609621205|USD|0.214
10673978|Deribit|BTC-PERPETUAL|2021-01-02 20:59:59|30817.5|3770|3770|1|1609621199|1609621205|USD|0.1224
10673979|Deribit|BTC-PERPETUAL|2021-01-02 20:59:59|30814|2700|2700|1|1609621199|1609621205|USD|0.0877
10673981|Deribit|BTC-PERPETUAL|2021-01-02 20:59:59|30811|2000|2000|1|1609621199|1609621205|USD|0.065
10673985|Deribit|BTC-PERPETUAL|2021-01-02 21:00:00|30791|3000|3000|1|1609621200|1609621205|USD|0.0975
10673988|Deribit|BTC-PERPETUAL|2021-01-02 21:00:02|30771|2700|2700|1|1609621202|1609621205|USD|0.0878
10673989|Deribit|BTC-PERPETUAL|2021-01-02 21:00:02|30770.5|2000|2000|1|1609621202|1609621205|USD|0.065
10673990|Deribit|BTC-PERPETUAL|2021-01-02 21:00:02|30770|5300|5300|1|1609621202|1609621205|USD|0.1723
10673991|Deribit|BTC-PERPETUAL|2021-01-02 21:00:03|30775|3000|3000|1|1609621203|1609621205|USD|0.0975
10673992|Deribit|BTC-PERPETUAL|2021-01-02 21:00:03|30774.5|3000|3000|1|1609621203|1609621205|USD|0.0975
10673994|Deribit|BTC-PERPETUAL|2021-01-02 21:00:03|30766.5|3950|3950|1|1609621203|1609621205|USD|0.1284
10674644|Deribit|BTC-PERPETUAL|2021-01-02 21:00:05|30737.5|3000|3000|1|1609621205|1609621216|USD|0.0977
10674645|Deribit|BTC-PERPETUAL|2021-01-02 21:00:05|30737|6000|6000|1|1609621205|1609621216|USD|0.1953
10674646|Deribit|BTC-PERPETUAL|2021-01-02 21:00:07|30750.5|3000|3000|1|1609621207|1609621216|USD|0.0976
10674647|Deribit|BTC-PERPETUAL|2021-01-02 21:00:07|30750|2170|2170|1|1609621207|1609621216|USD|0.0706
10674648|Deribit|BTC-PERPETUAL|2021-01-02 21:00:07|30739|4830|4830|1|1609621207|1609621216|USD|0.1572
10674649|Deribit|BTC-PERPETUAL|2021-01-02 21:00:09|30680|4030|4030|1|1609621209|1609621216|USD|0.1314
10674651|Deribit|BTC-PERPETUAL|2021-01-02 21:00:10|30664|3000|3000|1|1609621210|1609621216|USD|0.0979
10674652|Deribit|BTC-PERPETUAL|2021-01-02 21:00:10|30664|3000|3000|1|1609621210|1609621216|USD|0.0979
10674653|Deribit|BTC-PERPETUAL|2021-01-02 21:00:10|30662|5000|5000|2|1609621210|1609621216|USD|0.1631
10674654|Deribit|BTC-PERPETUAL|2021-01-02 21:00:11|30663.5|10000|10000|1|1609621211|1609621216|USD|0.3262
10674655|Deribit|BTC-PERPETUAL|2021-01-02 21:00:13|30640|10000|10000|1|1609621213|1609621216|USD|0.3264
10674656|Deribit|BTC-PERPETUAL|2021-01-02 21:00:13|30629.5|2000|2000|1|1609621213|1609621216|USD|0.0653
10674922|Deribit|BTC-PERPETUAL|2021-01-02 21:00:15|30593|10000|10000|1|1609621215|1609621226|USD|0.3269
10674923|Deribit|BTC-PERPETUAL|2021-01-02 21:00:16|30547.5|10000|10000|1|1609621216|1609621226|USD|0.3274
10674924|Deribit|BTC-PERPETUAL|2021-01-02 21:00:18|30547.5|3000|3000|1|1609621218|1609621226|USD|0.0983
10674925|Deribit|BTC-PERPETUAL|2021-01-02 21:00:18|30547.5|3000|3000|1|1609621218|1609621226|USD|0.0983
10674926|Deribit|BTC-PERPETUAL|2021-01-02 21:00:18|30543.5|4000|4000|1|1609621218|1609621226|USD|0.131
10674927|Deribit|BTC-PERPETUAL|2021-01-02 21:00:19|30565|10000|10000|1|1609621219|1609621226|USD|0.3272
10674928|Deribit|BTC-PERPETUAL|2021-01-02 21:00:21|30556|10000|10000|1|1609621221|1609621226|USD|0.3273
10674929|Deribit|BTC-PERPETUAL|2021-01-02 21:00:24|30560|5890|5890|1|1609621224|1609621226|USD|0.1928
10674930|Deribit|BTC-PERPETUAL|2021-01-02 21:00:24|30550.5|3000|3000|1|1609621224|1609621226|USD|0.0982
10674931|Deribit|BTC-PERPETUAL|2021-01-02 21:00:24|30550|1000|1000|1|1609621224|1609621226|USD|0.0328
10675163|Deribit|BTC-PERPETUAL|2021-01-02 21:00:25|30554.5|3670|3670|1|1609621225|1609621235|USD|0.1202
10675164|Deribit|BTC-PERPETUAL|2021-01-02 21:00:25|30544|6200|6200|1|1609621225|1609621235|USD|0.203
10675165|Deribit|BTC-PERPETUAL|2021-01-02 21:00:27|30532.5|1780|1780|1|1609621227|1609621235|USD|0.0583
10675166|Deribit|BTC-PERPETUAL|2021-01-02 21:00:27|30532|3000|3000|1|1609621227|1609621235|USD|0.0983
10675167|Deribit|BTC-PERPETUAL|2021-01-02 21:00:27|30521|5220|5220|1|1609621227|1609621235|USD|0.1711
10675168|Deribit|BTC-PERPETUAL|2021-01-02 21:00:28|30526|10000|10000|1|1609621228|1609621235|USD|0.3276
10675169|Deribit|BTC-PERPETUAL|2021-01-02 21:00:31|30532.5|3000|3000|1|1609621231|1609621235|USD|0.0983
10675170|Deribit|BTC-PERPETUAL|2021-01-02 21:00:31|30532|3000|3000|1|1609621231|1609621235|USD|0.0983
10675172|Deribit|BTC-PERPETUAL|2021-01-02 21:00:33|30541.5|10000|10000|1|1609621233|1609621235|USD|0.3275
10675312|Deribit|BTC-PERPETUAL|2021-01-02 21:00:34|30565.5|3000|3000|1|1609621234|1609621245|USD|0.0982
10675316|Deribit|BTC-PERPETUAL|2021-01-02 21:00:36|30628|2990|2990|1|1609621236|1609621245|USD|0.0977
10675317|Deribit|BTC-PERPETUAL|2021-01-02 21:00:36|30627.5|3000|3000|1|1609621236|1609621245|USD|0.098
10675318|Deribit|BTC-PERPETUAL|2021-01-02 21:00:36|30627|3930|3930|1|1609621236|1609621245|USD|0.1284
10675319|Deribit|BTC-PERPETUAL|2021-01-02 21:00:38|30685.5|2430|2430|1|1609621238|1609621245|USD|0.0792
10675321|Deribit|BTC-PERPETUAL|2021-01-02 21:00:38|30685.5|7470|7470|1|1609621238|1609621245|USD|0.2435
10675322|Deribit|BTC-PERPETUAL|2021-01-02 21:00:39|30691.5|3000|3000|1|1609621239|1609621245|USD|0.0978
10675325|Deribit|BTC-PERPETUAL|2021-01-02 21:00:39|30690|3000|3000|1|1609621239|1609621245|USD|0.0978
10675327|Deribit|BTC-PERPETUAL|2021-01-02 21:00:39|30681|3790|3790|1|1609621239|1609621245|USD|0.1236
10675328|Deribit|BTC-PERPETUAL|2021-01-02 21:00:41|30670|3000|3000|1|1609621241|1609621245|USD|0.0979
10675329|Deribit|BTC-PERPETUAL|2021-01-02 21:00:41|30669.5|3000|3000|1|1609621241|1609621245|USD|0.0979
10675330|Deribit|BTC-PERPETUAL|2021-01-02 21:00:41|30669|2000|2000|1|1609621241|1609621245|USD|0.0653
10675331|Deribit|BTC-PERPETUAL|2021-01-02 21:00:41|30668.5|2000|2000|1|1609621241|1609621245|USD|0.0653
10675332|Deribit|BTC-PERPETUAL|2021-01-02 21:00:42|30649|10000|10000|1|1609621242|1609621245|USD|0.3263
10675333|Deribit|BTC-PERPETUAL|2021-01-02 21:00:44|30626|8220|8220|1|1609621244|1609621245|USD|0.2684
10675477|Deribit|BTC-PERPETUAL|2021-01-02 21:00:45|30629|8750|8750|1|1609621245|1609621255|USD|0.2857
10675478|Deribit|BTC-PERPETUAL|2021-01-02 21:00:47|30584|10000|10000|1|1609621247|1609621255|USD|0.327
10675480|Deribit|BTC-PERPETUAL|2021-01-02 21:00:50|30576|3000|3000|1|1609621250|1609621255|USD|0.0982
10675481|Deribit|BTC-PERPETUAL|2021-01-02 21:00:50|30575.5|3000|3000|1|1609621250|1609621255|USD|0.0982
10675482|Deribit|BTC-PERPETUAL|2021-01-02 21:00:50|30574|3000|3000|1|1609621250|1609621255|USD|0.0982
10675483|Deribit|BTC-PERPETUAL|2021-01-02 21:00:51|30600|3000|3000|1|1609621251|1609621255|USD|0.0981
10675484|Deribit|BTC-PERPETUAL|2021-01-02 21:00:51|30599.5|5480|5480|1|1609621251|1609621255|USD|0.1791
10675485|Deribit|BTC-PERPETUAL|2021-01-02 21:00:51|30599|1520|1520|1|1609621251|1609621255|USD|0.0497
10675486|Deribit|BTC-PERPETUAL|2021-01-02 21:00:53|30623|3000|3000|1|1609621253|1609621255|USD|0.098
10675487|Deribit|BTC-PERPETUAL|2021-01-02 21:00:53|30622.5|3000|3000|1|1609621253|1609621255|USD|0.098
10675488|Deribit|BTC-PERPETUAL|2021-01-02 21:00:53|30621|1540|1540|1|1609621253|1609621255|USD|0.0503
10675489|Deribit|BTC-PERPETUAL|2021-01-02 21:00:53|30619.5|2460|2460|1|1609621253|1609621255|USD|0.0804
10676011|Deribit|BTC-PERPETUAL|2021-01-02 21:01:04|30552|1920|1920|1|1609621264|1609621265|USD|0.0629
10676012|Deribit|BTC-PERPETUAL|2021-01-02 21:01:04|30551.5|3000|3000|1|1609621264|1609621265|USD|0.0982
10676013|Deribit|BTC-PERPETUAL|2021-01-02 21:01:04|30548|5080|5080|1|1609621264|1609621265|USD|0.1663
10683179|Deribit|BTC-24SEP21|2021-01-02 23:03:28|35353.5|2120|2120|1|1609628608|1609628615|USD|0.06
10683180|Deribit|BTC-24SEP21|2021-01-02 23:03:29|35271|2880|2880|1|1609628609|1609628615|USD|0.0817
10683181|Deribit|BTC-24SEP21|2021-01-02 23:03:30|35235|1000|1000|2|1609628610|1609628615|USD|0.0284
10685075|Deribit|BTC-26MAR21|2021-01-03 00:33:02|33733|2500|2500|2|1609633982|1609633984|USD|0.0742
10685076|Deribit|BTC-26MAR21|2021-01-03 00:33:02|33736|2500|2500|2|1609633982|1609633984|USD|0.0742
10685078|Deribit|BTC-25JUN21|2021-01-03 00:33:02|34960|2000|2000|2|1609633982|1609633984|USD|0.0573
10685079|Deribit|BTC-25JUN21|2021-01-03 00:33:02|34960.5|2340|2340|2|1609633982|1609633984|USD|0.067
10685080|Deribit|BTC-PERPETUAL|2021-01-03 00:33:02|32473.5|5000|5000|2|1609633982|1609633984|USD|0.154
10685081|Deribit|BTC-26MAR21|2021-01-03 00:33:03|33736.5|2500|2500|2|1609633983|1609633984|USD|0.0742
10685086|Deribit|BTC-25JUN21|2021-01-03 00:33:03|34960.5|3880|3880|2|1609633983|1609633984|USD|0.111
10685087|Deribit|BTC-25JUN21|2021-01-03 00:33:03|34971|1120|1120|2|1609633983|1609633984|USD|0.0321
10685088|Deribit|BTC-PERPETUAL|2021-01-03 00:33:03|32473.5|5000|5000|2|1609633983|1609633984|USD|0.154
10685089|Deribit|BTC-25JUN21|2021-01-03 00:33:04|34970.5|2000|2000|2|1609633984|1609633984|USD|0.0572
10685090|Deribit|BTC-25JUN21|2021-01-03 00:33:04|34971|3000|3000|2|1609633984|1609633984|USD|0.0858
10685091|Deribit|BTC-PERPETUAL|2021-01-03 00:33:04|32473.5|5000|5000|2|1609633984|1609633984|USD|0.154
10685096|Deribit|BTC-25JUN21|2021-01-03 00:33:04|34962.5|4810|4810|2|1609633984|1609633994|USD|0.1376
10685098|Deribit|BTC-PERPETUAL|2021-01-03 00:33:04|32464.5|2760|2760|2|1609633984|1609633994|USD|0.0851
10685099|Deribit|BTC-PERPETUAL|2021-01-03 00:33:04|32470.5|2240|2240|2|1609633984|1609633994|USD|0.069
10685101|Deribit|BTC-PERPETUAL|2021-01-03 00:33:05|32454.5|1600|1600|2|1609633985|1609633994|USD|0.0493
10685102|Deribit|BTC-PERPETUAL|2021-01-03 00:33:05|32455|3000|3000|2|1609633985|1609633994|USD|0.0925
10685104|Deribit|BTC-PERPETUAL|2021-01-03 00:33:06|32457.5|5000|5000|2|1609633986|1609633994|USD|0.1541
10685105|Deribit|BTC-24SEP21|2021-01-03 00:33:14|35999|4800|4800|2|1609633994|1609634004|USD|0.1334
10685108|Deribit|BTC-24SEP21|2021-01-03 00:33:15|36037|4670|4670|2|1609633995|1609634004|USD|0.1296
10689216|Deribit|BTC-PERPETUAL|2021-01-03 04:45:30|32766|6250|6250|2|1609649130|1609649134|USD|0.1908
10689218|Deribit|BTC-PERPETUAL|2021-01-03 04:45:30|32770|11770|11770|2|1609649130|1609649134|USD|0.3592
10689219|Deribit|BTC-PERPETUAL|2021-01-03 04:45:30|32770.5|11770|11770|2|1609649130|1609649134|USD|0.3592
10689220|Deribit|BTC-PERPETUAL|2021-01-03 04:45:30|32771.5|11540|11540|2|1609649130|1609649134|USD|0.3522
10689225|Deribit|BTC-PERPETUAL|2021-01-03 04:45:30|32777.5|4750|4750|2|1609649130|1609649134|USD|0.145
10689239|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32780|5720|5720|2|1609649267|1609649274|USD|0.1745
10689241|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32780|35010|35010|2|1609649267|1609649274|USD|1.0681
10689245|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32781|11770|11770|2|1609649267|1609649274|USD|0.3591
10689248|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32784|6000|6000|2|1609649267|1609649274|USD|0.1831
10689250|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32785|2670|2670|2|1609649267|1609649274|USD|0.0815
10689253|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32788|2000|2000|2|1609649267|1609649274|USD|0.061
10689254|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32790|9060|9060|2|1609649267|1609649274|USD|0.2764
10689257|Deribit|BTC-PERPETUAL|2021-01-03 04:47:47|32791.5|3040|3040|2|1609649267|1609649274|USD|0.0928
10689405|Deribit|BTC-PERPETUAL|2021-01-03 04:49:36|32894.5|5000|5000|2|1609649376|1609649384|USD|0.1521
10689408|Deribit|BTC-PERPETUAL|2021-01-03 04:49:37|32897|2960|2960|2|1609649377|1609649384|USD|0.09
10689417|Deribit|BTC-PERPETUAL|2021-01-03 04:50:49|32889.5|3030|3030|2|1609649449|1609649454|USD|0.0922
10689418|Deribit|BTC-PERPETUAL|2021-01-03 04:50:49|32895|1970|1970|2|1609649449|1609649454|USD|0.0599
10689461|Deribit|BTC-PERPETUAL|2021-01-03 04:53:10|32896.5|5000|5000|2|1609649590|1609649594|USD|0.152
10689468|Deribit|BTC-PERPETUAL|2021-01-03 04:53:23|32905.5|4920|4920|2|1609649603|1609649604|USD|0.1496
10689469|Deribit|BTC-PERPETUAL|2021-01-03 04:53:24|32904|3000|3000|2|1609649604|1609649604|USD|0.0912
10689471|Deribit|BTC-PERPETUAL|2021-01-03 04:53:24|32905.5|1240|1240|2|1609649604|1609649604|USD|0.0377
10689571|Deribit|BTC-PERPETUAL|2021-01-03 04:53:47|32978.5|1500|1500|2|1609649627|1609649635|USD|0.0455
10690531|Deribit|BTC-PERPETUAL|2021-01-03 04:59:39|33299|2390|2390|2|1609649979|1609649985|USD|0.0718
10690532|Deribit|BTC-PERPETUAL|2021-01-03 04:59:39|33299|1610|1610|2|1609649979|1609649985|USD|0.0484
10690533|Deribit|BTC-PERPETUAL|2021-01-03 04:59:42|33296.5|5000|5000|2|1609649982|1609649985|USD|0.1502
10690704|Deribit|BTC-PERPETUAL|2021-01-03 05:01:13|33352|2000|2000|2|1609650073|1609650075|USD|0.06
10690706|Deribit|BTC-PERPETUAL|2021-01-03 05:01:13|33353|2110|2110|2|1609650073|1609650075|USD|0.0633
10690888|Deribit|BTC-PERPETUAL|2021-01-03 05:01:15|33365|2970|2970|2|1609650075|1609650086|USD|0.0891
10690890|Deribit|BTC-PERPETUAL|2021-01-03 05:01:15|33365|1970|1970|2|1609650075|1609650086|USD|0.0591
10690891|Deribit|BTC-PERPETUAL|2021-01-03 05:01:15|33365|4280|4280|2|1609650075|1609650086|USD|0.1283
10690892|Deribit|BTC-PERPETUAL|2021-01-03 05:01:16|33365|4630|4630|2|1609650076|1609650086|USD|0.1388
10690894|Deribit|BTC-PERPETUAL|2021-01-03 05:01:17|33362|5000|5000|2|1609650077|1609650086|USD|0.1499
10690896|Deribit|BTC-PERPETUAL|2021-01-03 05:01:18|33362|4030|4030|2|1609650078|1609650086|USD|0.1208
10690897|Deribit|BTC-PERPETUAL|2021-01-03 05:01:19|33378|5000|5000|2|1609650079|1609650086|USD|0.1498
10690898|Deribit|BTC-PERPETUAL|2021-01-03 05:01:20|33408|5000|5000|2|1609650080|1609650086|USD|0.1497
10690899|Deribit|BTC-PERPETUAL|2021-01-03 05:01:21|33416.5|2950|2950|2|1609650081|1609650086|USD|0.0883
10690900|Deribit|BTC-PERPETUAL|2021-01-03 05:01:21|33419.5|2050|2050|2|1609650081|1609650086|USD|0.0614
10690901|Deribit|BTC-PERPETUAL|2021-01-03 05:01:22|33445|5000|5000|2|1609650082|1609650086|USD|0.1495
10690905|Deribit|BTC-PERPETUAL|2021-01-03 05:01:22|33441|1000|1000|2|1609650082|1609650086|USD|0.03
10690906|Deribit|BTC-PERPETUAL|2021-01-03 05:01:22|33444.5|2570|2570|2|1609650082|1609650086|USD|0.0769
10690909|Deribit|BTC-PERPETUAL|2021-01-03 05:01:23|33448|3000|3000|2|1609650083|1609650086|USD|0.0897
10691173|Deribit|BTC-PERPETUAL|2021-01-03 05:01:27|33530.5|4950|4950|2|1609650087|1609650095|USD|0.1477
10691174|Deribit|BTC-PERPETUAL|2021-01-03 05:01:28|33519.5|2680|2680|2|1609650088|1609650095|USD|0.08
10691175|Deribit|BTC-PERPETUAL|2021-01-03 05:01:28|33519.5|2320|2320|2|1609650088|1609650095|USD|0.0693
10691179|Deribit|BTC-PERPETUAL|2021-01-03 05:01:29|33515|5570|5570|2|1609650089|1609650095|USD|0.1662
10691184|Deribit|BTC-PERPETUAL|2021-01-03 05:01:30|33526|4770|4770|2|1609650090|1609650095|USD|0.1423
10691185|Deribit|BTC-PERPETUAL|2021-01-03 05:01:31|33548.5|5000|5000|2|1609650091|1609650095|USD|0.1491
10691186|Deribit|BTC-PERPETUAL|2021-01-03 05:01:32|33540.5|2680|2680|2|1609650092|1609650095|USD|0.08
10691187|Deribit|BTC-PERPETUAL|2021-01-03 05:01:32|33550.5|2320|2320|2|1609650092|1609650095|USD|0.0692
10691188|Deribit|BTC-PERPETUAL|2021-01-03 05:01:33|33508.5|1190|1190|2|1609650093|1609650095|USD|0.0356
10691189|Deribit|BTC-PERPETUAL|2021-01-03 05:01:33|33513|3810|3810|2|1609650093|1609650095|USD|0.1137
10691190|Deribit|BTC-PERPETUAL|2021-01-03 05:01:34|33509|1720|1720|2|1609650094|1609650095|USD|0.0514
10691191|Deribit|BTC-PERPETUAL|2021-01-03 05:01:34|33511.5|3280|3280|2|1609650094|1609650095|USD|0.0979
10691321|Deribit|BTC-PERPETUAL|2021-01-03 05:01:34|33514|5000|5000|2|1609650094|1609650105|USD|0.1492
10691322|Deribit|BTC-PERPETUAL|2021-01-03 05:01:35|33505.5|4370|4370|2|1609650095|1609650105|USD|0.1305
10691325|Deribit|BTC-PERPETUAL|2021-01-03 05:01:36|33503|4020|4020|2|1609650096|1609650105|USD|0.12
10691328|Deribit|BTC-PERPETUAL|2021-01-03 05:01:37|33520.5|2990|2990|1|1609650097|1609650105|USD|0.0892
10692096|Deribit|BTC-PERPETUAL|2021-01-03 05:03:20|33635|4110|4110|2|1609650200|1609650205|USD|0.1222
10692913|Deribit|BTC-PERPETUAL|2021-01-03 05:06:26|33788|1000|1000|2|1609650386|1609650396|USD|0.0296
10692916|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33768.5|4040|4040|2|1609650387|1609650396|USD|0.1197
10692918|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33787.5|34170|34170|2|1609650387|1609650396|USD|1.0114
10692919|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33787.5|7240|7240|2|1609650387|1609650396|USD|0.2143
10692920|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33788|9530|9530|2|1609650387|1609650396|USD|0.2821
10692921|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33789|9660|9660|2|1609650387|1609650396|USD|0.2859
10692924|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33790|99420|99420|1|1609650387|1609650396|USD|2.9423
10692925|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33790|3340|3340|1|1609650387|1609650396|USD|0.0989
10692926|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33790|1700|1700|1|1609650387|1609650396|USD|0.0504
10692927|Deribit|BTC-PERPETUAL|2021-01-03 05:06:27|33790|3410|3410|1|1609650387|1609650396|USD|0.101
10692928|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33814|5000|5000|2|1609650388|1609650396|USD|0.1479
10692932|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33808|8450|8450|2|1609650388|1609650396|USD|0.25
10692934|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33812.5|55530|55530|2|1609650388|1609650396|USD|1.6423
10692936|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33812.5|2500|2500|2|1609650388|1609650396|USD|0.074
10692937|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33812.5|58720|58720|2|1609650388|1609650396|USD|1.7367
10692938|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33820|3000|3000|2|1609650388|1609650396|USD|0.0888
10692939|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33820|4760|4760|2|1609650388|1609650396|USD|0.1408
10692940|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33828.5|13910|13910|2|1609650388|1609650396|USD|0.4112
10692942|Deribit|BTC-PERPETUAL|2021-01-03 05:06:28|33838.5|1460|1460|2|1609650388|1609650396|USD|0.0432
10692943|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33815.5|9630|9630|2|1609650389|1609650396|USD|0.2848
10692944|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33816|3000|3000|2|1609650389|1609650396|USD|0.0888
10692945|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33816.5|3000|3000|2|1609650389|1609650396|USD|0.0888
10692946|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33816.5|4090|4090|2|1609650389|1609650396|USD|0.121
10692947|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33819.5|16900|16900|2|1609650389|1609650396|USD|0.4998
10692948|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33829|10330|10330|2|1609650389|1609650396|USD|0.3054
10692950|Deribit|BTC-PERPETUAL|2021-01-03 05:06:29|33835|81650|81650|1|1609650389|1609650396|USD|2.4132
10692955|Deribit|BTC-PERPETUAL|2021-01-03 05:06:30|33854|3000|3000|2|1609650390|1609650396|USD|0.0887
10692956|Deribit|BTC-PERPETUAL|2021-01-03 05:06:30|33855.5|30000|30000|2|1609650390|1609650396|USD|0.8862
10692957|Deribit|BTC-PERPETUAL|2021-01-03 05:06:30|33856.5|78820|78820|2|1609650390|1609650396|USD|2.3281
10692958|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33863|14000|14000|2|1609650391|1609650396|USD|0.4135
10692959|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33864|2660|2660|2|1609650391|1609650396|USD|0.0786
10692960|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33868.5|2990|2990|2|1609650391|1609650396|USD|0.0883
10692961|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33869|2710|2710|2|1609650391|1609650396|USD|0.0801
10692962|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33869|2710|2710|2|1609650391|1609650396|USD|0.0801
10692963|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33869.5|6000|6000|2|1609650391|1609650396|USD|0.1772
10692964|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33874.5|6000|6000|1|1609650391|1609650396|USD|0.1772
10692967|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33874.5|36690|36690|1|1609650391|1609650396|USD|1.0832
10692970|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33874.5|6200|6200|1|1609650391|1609650396|USD|0.1831
10692971|Deribit|BTC-PERPETUAL|2021-01-03 05:06:31|33874.5|17240|17240|1|1609650391|1609650396|USD|0.509
10692974|Deribit|BTC-PERPETUAL|2021-01-03 05:06:32|33840|10000|10000|2|1609650392|1609650396|USD|0.2956
10692975|Deribit|BTC-PERPETUAL|2021-01-03 05:06:32|33841|9560|9560|2|1609650392|1609650396|USD|0.2825
10692976|Deribit|BTC-PERPETUAL|2021-01-03 05:06:32|33845|8200|8200|2|1609650392|1609650396|USD|0.2423
10692977|Deribit|BTC-PERPETUAL|2021-01-03 05:06:32|33849|58240|58240|2|1609650392|1609650396|USD|1.7206
10692978|Deribit|BTC-PERPETUAL|2021-01-03 05:06:33|33833|3000|3000|2|1609650393|1609650396|USD|0.0887
10692980|Deribit|BTC-PERPETUAL|2021-01-03 05:06:33|33839.5|1900|1900|2|1609650393|1609650396|USD|0.0562
10692981|Deribit|BTC-PERPETUAL|2021-01-03 05:06:33|33844|43560|43560|2|1609650393|1609650396|USD|1.2871
10692982|Deribit|BTC-PERPETUAL|2021-01-03 05:06:33|33847|32170|32170|2|1609650393|1609650396|USD|0.9505
10692984|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33879|15180|15180|2|1609650394|1609650396|USD|0.4481
10692987|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33881.5|14970|14970|2|1609650394|1609650396|USD|0.4419
10692988|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33882.5|3000|3000|2|1609650394|1609650396|USD|0.0886
10692989|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33883|3000|3000|2|1609650394|1609650396|USD|0.0886
10692990|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33883|10470|10470|2|1609650394|1609650396|USD|0.3091
10692991|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33887|19020|19020|2|1609650394|1609650396|USD|0.5613
10692995|Deribit|BTC-PERPETUAL|2021-01-03 05:06:34|33895|3250|3250|2|1609650394|1609650396|USD|0.0959
10693150|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33907|3000|3000|2|1609650395|1609650405|USD|0.0885
10693152|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33909.5|1970|1970|2|1609650395|1609650405|USD|0.0581
10693153|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33916.5|1250|1250|2|1609650395|1609650405|USD|0.0369
10693154|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33917.5|6000|6000|2|1609650395|1609650405|USD|0.1769
10693155|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33917.5|2990|2990|2|1609650395|1609650405|USD|0.0882
10693157|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33919|31900|31900|2|1609650395|1609650405|USD|0.9405
10693159|Deribit|BTC-PERPETUAL|2021-01-03 05:06:35|33920.5|15730|15730|2|1609650395|1609650405|USD|0.4638
10693160|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33878.5|5000|5000|2|1609650396|1609650405|USD|0.1476
10693161|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33886.5|3000|3000|2|1609650396|1609650405|USD|0.0886
10693162|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33887|25400|25400|2|1609650396|1609650405|USD|0.7496
10693164|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33896|3000|3000|2|1609650396|1609650405|USD|0.0886
10693165|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33899|18840|18840|2|1609650396|1609650405|USD|0.5558
10693166|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33894|3000|3000|2|1609650396|1609650405|USD|0.0886
10693168|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33894|1800|1800|2|1609650396|1609650405|USD|0.0532
10693169|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33893|2500|2500|2|1609650396|1609650405|USD|0.0738
10693170|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33893|2630|2630|2|1609650396|1609650405|USD|0.0776
10693171|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33894|9370|9370|2|1609650396|1609650405|USD|0.2765
10693173|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33906|3000|3000|2|1609650396|1609650405|USD|0.0885
10693174|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33908.5|3010|3010|2|1609650396|1609650405|USD|0.0888
10693175|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33910|8470|8470|2|1609650396|1609650405|USD|0.2498
10693176|Deribit|BTC-PERPETUAL|2021-01-03 05:06:36|33911|15100|15100|2|1609650396|1609650405|USD|0.4453
10693179|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33903.5|1500|1500|1|1609650397|1609650405|USD|0.0443
10693181|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33903.5|1000|1000|1|1609650397|1609650405|USD|0.0295
10693183|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33909|6320|6320|2|1609650397|1609650405|USD|0.1864
10693184|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33910|6020|6020|2|1609650397|1609650405|USD|0.1776
10693185|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33910.5|5650|5650|2|1609650397|1609650405|USD|0.1667
10693186|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33911|4110|4110|1|1609650397|1609650405|USD|0.1212
10693187|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33911|4150|4150|1|1609650397|1609650405|USD|0.1224
10693188|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33911|4600|4600|1|1609650397|1609650405|USD|0.1357
10693189|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33923|1770|1770|2|1609650397|1609650405|USD|0.0522
10693190|Deribit|BTC-PERPETUAL|2021-01-03 05:06:37|33927|7970|7970|2|1609650397|1609650405|USD|0.235
10693196|Deribit|BTC-PERPETUAL|2021-01-03 05:06:38|33909.5|18540|18540|2|1609650398|1609650405|USD|0.5468
10693197|Deribit|BTC-PERPETUAL|2021-01-03 05:06:38|33910.5|3000|3000|2|1609650398|1609650405|USD|0.0885
10693198|Deribit|BTC-PERPETUAL|2021-01-03 05:06:38|33911|11220|11220|2|1609650398|1609650405|USD|0.3309
10693200|Deribit|BTC-PERPETUAL|2021-01-03 05:06:39|33884|3000|3000|2|1609650399|1609650405|USD|0.0886
10693201|Deribit|BTC-PERPETUAL|2021-01-03 05:06:39|33884.5|8470|8470|2|1609650399|1609650405|USD|0.25
10693202|Deribit|BTC-PERPETUAL|2021-01-03 05:06:39|33887.5|13810|13810|2|1609650399|1609650405|USD|0.4076
10693203|Deribit|BTC-PERPETUAL|2021-01-03 05:06:39|33892.5|4460|4460|2|1609650399|1609650405|USD|0.1316
10693204|Deribit|BTC-PERPETUAL|2021-01-03 05:06:40|33840|6150|6150|2|1609650400|1609650405|USD|0.1818
10693205|Deribit|BTC-PERPETUAL|2021-01-03 05:06:40|33846.5|2320|2320|2|1609650400|1609650405|USD|0.0686
10693206|Deribit|BTC-PERPETUAL|2021-01-03 05:06:40|33847|14220|14220|2|1609650400|1609650405|USD|0.4202
10693207|Deribit|BTC-PERPETUAL|2021-01-03 05:06:40|33847.5|3330|3330|2|1609650400|1609650405|USD|0.0984
10693208|Deribit|BTC-PERPETUAL|2021-01-03 05:06:41|33839|7250|7250|2|1609650401|1609650405|USD|0.2143
10693209|Deribit|BTC-PERPETUAL|2021-01-03 05:06:41|33843|13600|13600|2|1609650401|1609650405|USD|0.4019
10693210|Deribit|BTC-PERPETUAL|2021-01-03 05:06:41|33846.5|1920|1920|2|1609650401|1609650405|USD|0.0568
10693211|Deribit|BTC-PERPETUAL|2021-01-03 05:06:42|33855|3000|3000|2|1609650402|1609650405|USD|0.0887
10693212|Deribit|BTC-PERPETUAL|2021-01-03 05:06:42|33855.5|3000|3000|2|1609650402|1609650405|USD|0.0887
10693213|Deribit|BTC-PERPETUAL|2021-01-03 05:06:42|33855.5|5000|5000|1|1609650402|1609650405|USD|0.1477
10693215|Deribit|BTC-PERPETUAL|2021-01-03 05:06:42|33855.5|8120|8120|1|1609650402|1609650405|USD|0.2399
10693218|Deribit|BTC-24SEP21|2021-01-03 05:06:42|37634.5|9600|9600|1|1609650402|1609650405|USD|0.2551
10693219|Deribit|BTC-PERPETUAL|2021-01-03 05:06:43|33888.5|2910|2910|2|1609650403|1609650405|USD|0.0859
10693220|Deribit|BTC-PERPETUAL|2021-01-03 05:06:43|33889.5|11170|11170|2|1609650403|1609650405|USD|0.3297
10693221|Deribit|BTC-PERPETUAL|2021-01-03 05:06:43|33890.5|3350|3350|2|1609650403|1609650405|USD|0.0989
10693222|Deribit|BTC-PERPETUAL|2021-01-03 05:06:44|33876|2320|2320|2|1609650404|1609650405|USD|0.0685
10693223|Deribit|BTC-PERPETUAL|2021-01-03 05:06:44|33877|10830|10830|2|1609650404|1609650405|USD|0.3197
10693224|Deribit|BTC-PERPETUAL|2021-01-03 05:06:44|33881.5|2110|2110|2|1609650404|1609650405|USD|0.0623
10693273|Deribit|BTC-PERPETUAL|2021-01-03 05:06:45|33826|13350|13350|2|1609650405|1609650415|USD|0.3947
10693276|Deribit|BTC-PERPETUAL|2021-01-03 05:06:46|33848|2710|2710|2|1609650406|1609650415|USD|0.0801
10693277|Deribit|BTC-PERPETUAL|2021-01-03 05:06:46|33848|2710|2710|2|1609650406|1609650415|USD|0.0801
10693278|Deribit|BTC-PERPETUAL|2021-01-03 05:06:46|33849|6170|6170|2|1609650406|1609650415|USD|0.1823
10693279|Deribit|BTC-PERPETUAL|2021-01-03 05:06:47|33888.5|2500|2500|2|1609650407|1609650415|USD|0.0738
10693281|Deribit|BTC-PERPETUAL|2021-01-03 05:06:47|33896|3000|3000|2|1609650407|1609650415|USD|0.0886
10693282|Deribit|BTC-PERPETUAL|2021-01-03 05:06:47|33896|2500|2500|2|1609650407|1609650415|USD|0.0738
10693284|Deribit|BTC-PERPETUAL|2021-01-03 05:06:47|33899.5|2070|2070|2|1609650407|1609650415|USD|0.0611
10693285|Deribit|BTC-PERPETUAL|2021-01-03 05:06:48|33853.5|8940|8940|2|1609650408|1609650415|USD|0.2641
10693286|Deribit|BTC-PERPETUAL|2021-01-03 05:06:48|33852.5|3000|3000|2|1609650408|1609650415|USD|0.0887
10693288|Deribit|BTC-PERPETUAL|2021-01-03 05:06:48|33859.5|4320|4320|2|1609650408|1609650415|USD|0.1276
10693289|Deribit|BTC-PERPETUAL|2021-01-03 05:06:49|33850|1000|1000|2|1609650409|1609650415|USD|0.0296
10693290|Deribit|BTC-PERPETUAL|2021-01-03 05:06:49|33860|3000|3000|2|1609650409|1609650415|USD|0.0887
10693291|Deribit|BTC-PERPETUAL|2021-01-03 05:06:49|33860|2850|2850|2|1609650409|1609650415|USD|0.0842
10693292|Deribit|BTC-PERPETUAL|2021-01-03 05:06:50|33859|3000|3000|2|1609650410|1609650415|USD|0.0887
10693293|Deribit|BTC-PERPETUAL|2021-01-03 05:06:50|33861|2990|2990|2|1609650410|1609650415|USD|0.0884
10693294|Deribit|BTC-PERPETUAL|2021-01-03 05:06:51|33860|5240|5240|2|1609650411|1609650415|USD|0.1548
10693298|Deribit|BTC-PERPETUAL|2021-01-03 05:06:52|33838|4300|4300|2|1609650412|1609650415|USD|0.1271
10693299|Deribit|BTC-PERPETUAL|2021-01-03 05:06:52|33822|5000|5000|2|1609650412|1609650415|USD|0.1479
10693300|Deribit|BTC-PERPETUAL|2021-01-03 05:06:53|33835.5|5000|5000|2|1609650413|1609650415|USD|0.1478
10693301|Deribit|BTC-PERPETUAL|2021-01-03 05:06:54|33849.5|3000|3000|2|1609650414|1609650415|USD|0.0887
10693302|Deribit|BTC-PERPETUAL|2021-01-03 05:06:54|33849.5|2000|2000|2|1609650414|1609650415|USD|0.0591
10693426|Deribit|BTC-PERPETUAL|2021-01-03 05:06:55|33826.5|3720|3720|2|1609650415|1609650424|USD|0.11
10693428|Deribit|BTC-PERPETUAL|2021-01-03 05:06:56|33816.5|3000|3000|2|1609650416|1609650424|USD|0.0888
10693429|Deribit|BTC-PERPETUAL|2021-01-03 05:06:56|33821|1800|1800|2|1609650416|1609650424|USD|0.0533
10693432|Deribit|BTC-PERPETUAL|2021-01-03 05:06:57|33839.5|4800|4800|2|1609650417|1609650424|USD|0.1419
10693433|Deribit|BTC-PERPETUAL|2021-01-03 05:06:57|33823.5|1690|1690|2|1609650417|1609650424|USD|0.05
10693464|Deribit|BTC-24SEP21|2021-01-03 05:07:05|37715|9000|9000|1|1609650425|1609650434|USD|0.2387
10693466|Deribit|BTC-24SEP21|2021-01-03 05:07:06|37726|5000|5000|1|1609650426|1609650434|USD|0.1326
10693467|Deribit|BTC-24SEP21|2021-01-03 05:07:06|37725|4640|4640|1|1609650426|1609650434|USD|0.123
10693469|Deribit|BTC-24SEP21|2021-01-03 05:07:08|37725|4360|4360|1|1609650428|1609650434|USD|0.1156
10693713|Deribit|BTC-PERPETUAL|2021-01-03 05:07:41|33969|3000|3000|2|1609650461|1609650465|USD|0.0884
10693714|Deribit|BTC-PERPETUAL|2021-01-03 05:07:41|33969.5|2000|2000|2|1609650461|1609650465|USD|0.0589
10693715|Deribit|BTC-PERPETUAL|2021-01-03 05:07:42|33978|5000|5000|2|1609650462|1609650465|USD|0.1472
10693716|Deribit|BTC-PERPETUAL|2021-01-03 05:07:43|33964.5|5000|5000|2|1609650463|1609650465|USD|0.1473
10693717|Deribit|BTC-PERPETUAL|2021-01-03 05:07:44|33946|5000|5000|2|1609650464|1609650465|USD|0.1473
10693976|Deribit|BTC-PERPETUAL|2021-01-03 05:08:52|33980|1360|1360|2|1609650532|1609650534|USD|0.0401
10694994|Deribit|BTC-24SEP21|2021-01-03 05:13:01|37923|9540|9540|1|1609650781|1609650785|USD|0.2516
10694997|Deribit|BTC-24SEP21|2021-01-03 05:13:03|37910|9000|9000|1|1609650783|1609650785|USD|0.2375
10695010|Deribit|BTC-24SEP21|2021-01-03 05:13:06|37891|9000|9000|1|1609650786|1609650794|USD|0.2376
10695013|Deribit|BTC-24SEP21|2021-01-03 05:13:07|37879|9000|9000|1|1609650787|1609650794|USD|0.2376
10695016|Deribit|BTC-24SEP21|2021-01-03 05:13:09|37883.5|9000|9000|1|1609650789|1609650794|USD|0.2376
10695020|Deribit|BTC-24SEP21|2021-01-03 05:13:10|37876|9000|9000|1|1609650790|1609650794|USD|0.2377
10695023|Deribit|BTC-24SEP21|2021-01-03 05:13:12|37874|9640|9640|1|1609650792|1609650794|USD|0.2546
10695026|Deribit|BTC-24SEP21|2021-01-03 05:13:13|37874|9540|9540|1|1609650793|1609650794|USD|0.2519
10695029|Deribit|BTC-24SEP21|2021-01-03 05:13:15|37948|9000|9000|1|1609650795|1609650804|USD|0.2372
10695032|Deribit|BTC-24SEP21|2021-01-03 05:13:16|37948|9000|9000|1|1609650796|1609650804|USD|0.2372
10695298|Deribit|BTC-24SEP21|2021-01-03 05:20:16|37848|8700|8700|1|1609651216|1609651224|USD|0.2299
10695300|Deribit|BTC-24SEP21|2021-01-03 05:20:18|37848|4800|4800|1|1609651218|1609651224|USD|0.1269
10695302|Deribit|BTC-24SEP21|2021-01-03 05:20:18|37833.5|4150|4150|1|1609651218|1609651224|USD|0.1097
10695304|Deribit|BTC-24SEP21|2021-01-03 05:20:19|37869.5|2270|2270|1|1609651219|1609651224|USD|0.06
10695305|Deribit|BTC-24SEP21|2021-01-03 05:20:19|37855.5|7190|7190|1|1609651219|1609651224|USD|0.19
10695308|Deribit|BTC-24SEP21|2021-01-03 05:20:21|37856.5|8980|8980|1|1609651221|1609651224|USD|0.2373
10695312|Deribit|BTC-24SEP21|2021-01-03 05:20:22|37856.5|4520|4520|1|1609651222|1609651224|USD|0.1194
10695314|Deribit|BTC-24SEP21|2021-01-03 05:20:22|37833.5|3480|3480|1|1609651222|1609651224|USD|0.092
10695316|Deribit|BTC-24SEP21|2021-01-03 05:20:24|37851|9460|9460|1|1609651224|1609651224|USD|0.25
10695330|Deribit|BTC-24SEP21|2021-01-03 05:20:25|37851|4040|4040|1|1609651225|1609651234|USD|0.1068
10695332|Deribit|BTC-24SEP21|2021-01-03 05:20:25|37833.5|4700|4700|1|1609651225|1609651234|USD|0.1243
10695335|Deribit|BTC-24SEP21|2021-01-03 05:20:27|37843.5|8720|8720|1|1609651227|1609651234|USD|0.2305
10695337|Deribit|BTC-24SEP21|2021-01-03 05:20:28|37833.5|9460|9460|1|1609651228|1609651234|USD|0.2501
10695363|Deribit|BTC-24SEP21|2021-01-03 05:21:19|37858|9460|9460|1|1609651279|1609651284|USD|0.2499
10696044|Deribit|BTC-PERPETUAL|2021-01-03 05:30:43|34183.5|3000|3000|2|1609651843|1609651844|USD|0.0878
10697138|Deribit|BTC-PERPETUAL|2021-01-03 05:50:58|33864.5|4320|4320|1|1609653058|1609653064|USD|0.1276
10697140|Deribit|BTC-PERPETUAL|2021-01-03 05:50:59|33863.5|1000|1000|1|1609653059|1609653064|USD|0.0296
10697687|Deribit|BTC-PERPETUAL|2021-01-03 06:05:51|34072|17920|17920|2|1609653951|1609653954|USD|0.526
10697688|Deribit|BTC-PERPETUAL|2021-01-03 06:05:52|34059.5|4570|4570|2|1609653952|1609653954|USD|0.1342
10697691|Deribit|BTC-PERPETUAL|2021-01-03 06:05:52|34072|11170|11170|2|1609653952|1609653954|USD|0.3279
10697693|Deribit|BTC-PERPETUAL|2021-01-03 06:05:53|34082|12250|12250|2|1609653953|1609653954|USD|0.3595
10697694|Deribit|BTC-PERPETUAL|2021-01-03 06:05:53|34082.5|1960|1960|2|1609653953|1609653954|USD|0.0576
10697695|Deribit|BTC-PERPETUAL|2021-01-03 06:05:54|34080|12560|12560|2|1609653954|1609653954|USD|0.3686
10697745|Deribit|BTC-PERPETUAL|2021-01-03 06:05:55|34080|10980|10980|2|1609653955|1609653964|USD|0.3222
10697746|Deribit|BTC-PERPETUAL|2021-01-03 06:05:55|34090.5|9620|9620|1|1609653955|1609653964|USD|0.2822
10697747|Deribit|BTC-PERPETUAL|2021-01-03 06:05:57|34090.5|2760|2760|1|1609653957|1609653964|USD|0.081
10697748|Deribit|BTC-PERPETUAL|2021-01-03 06:05:57|34093.5|5650|5650|2|1609653957|1609653964|USD|0.1658
10697750|Deribit|BTC-PERPETUAL|2021-01-03 06:05:58|34079|2700|2700|2|1609653958|1609653964|USD|0.0793
10697751|Deribit|BTC-PERPETUAL|2021-01-03 06:05:58|34080|4560|4560|2|1609653958|1609653964|USD|0.1339
10697752|Deribit|BTC-PERPETUAL|2021-01-03 06:05:59|34067.5|3460|3460|2|1609653959|1609653964|USD|0.1016
10697753|Deribit|BTC-PERPETUAL|2021-01-03 06:05:59|34078.5|2980|2980|2|1609653959|1609653964|USD|0.0875
10697754|Deribit|BTC-PERPETUAL|2021-01-03 06:05:59|34082.5|3000|3000|2|1609653959|1609653964|USD|0.0881
10697755|Deribit|BTC-PERPETUAL|2021-01-03 06:05:59|34088|2640|2640|2|1609653959|1609653964|USD|0.0775
10697756|Deribit|BTC-PERPETUAL|2021-01-03 06:06:00|34087.5|3000|3000|2|1609653960|1609653964|USD|0.0881
10697758|Deribit|BTC-PERPETUAL|2021-01-03 06:06:00|34087.5|1600|1600|2|1609653960|1609653964|USD|0.047
10697759|Deribit|BTC-PERPETUAL|2021-01-03 06:06:01|34093.5|3000|3000|2|1609653961|1609653964|USD|0.088
10697760|Deribit|BTC-PERPETUAL|2021-01-03 06:06:01|34093.5|2000|2000|2|1609653961|1609653964|USD|0.0587
10697762|Deribit|BTC-PERPETUAL|2021-01-03 06:06:02|34085.5|4890|4890|2|1609653962|1609653964|USD|0.1435
10697763|Deribit|BTC-PERPETUAL|2021-01-03 06:06:03|34077|5000|5000|2|1609653963|1609653964|USD|0.1468
10697765|Deribit|BTC-PERPETUAL|2021-01-03 06:06:03|34072|4900|4900|2|1609653963|1609653964|USD|0.1439
10697769|Deribit|BTC-PERPETUAL|2021-01-03 06:06:04|34074.5|3000|3000|2|1609653964|1609653974|USD|0.0881
10697770|Deribit|BTC-PERPETUAL|2021-01-03 06:06:04|34075.5|1060|1060|2|1609653964|1609653974|USD|0.0312
10697771|Deribit|BTC-PERPETUAL|2021-01-03 06:06:05|34077|5000|5000|2|1609653965|1609653974|USD|0.1468
10697772|Deribit|BTC-PERPETUAL|2021-01-03 06:06:06|34075.5|4460|4460|2|1609653966|1609653974|USD|0.1309
10700188|Deribit|BTC-PERPETUAL|2021-01-03 07:21:26|34266|3000|3000|2|1609658486|1609658494|USD|0.0876
10700189|Deribit|BTC-PERPETUAL|2021-01-03 07:21:26|34266|23190|23190|2|1609658486|1609658494|USD|0.6768
10700192|Deribit|BTC-PERPETUAL|2021-01-03 07:21:30|34273|4360|4360|2|1609658490|1609658494|USD|0.1273
10700193|Deribit|BTC-PERPETUAL|2021-01-03 07:21:30|34273|15520|15520|2|1609658490|1609658494|USD|0.4529
10700194|Deribit|BTC-PERPETUAL|2021-01-03 07:21:30|34273|2030|2030|2|1609658490|1609658494|USD|0.0593
10700195|Deribit|BTC-PERPETUAL|2021-01-03 07:21:31|34274|13970|13970|2|1609658491|1609658494|USD|0.4076
10700197|Deribit|BTC-PERPETUAL|2021-01-03 07:21:31|34276|2000|2000|2|1609658491|1609658494|USD|0.0584
10700198|Deribit|BTC-PERPETUAL|2021-01-03 07:21:31|34279.5|3960|3960|2|1609658491|1609658494|USD|0.1156
10700506|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34315.5|8410|8410|2|1609658496|1609658505|USD|0.2451
10700508|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34318|5000|5000|2|1609658496|1609658505|USD|0.1457
10700509|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34320|3210|3210|2|1609658496|1609658505|USD|0.0936
10700510|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34332.5|4840|4840|2|1609658496|1609658505|USD|0.141
10700512|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34341|3000|3000|2|1609658496|1609658505|USD|0.0874
10700515|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34343.5|5600|5600|2|1609658496|1609658505|USD|0.1631
10700516|Deribit|BTC-PERPETUAL|2021-01-03 07:21:36|34344.5|1350|1350|2|1609658496|1609658505|USD|0.0394
10700518|Deribit|BTC-PERPETUAL|2021-01-03 07:21:37|34365.5|12850|12850|2|1609658497|1609658505|USD|0.374
10700519|Deribit|BTC-PERPETUAL|2021-01-03 07:21:38|34368.5|2880|2880|2|1609658498|1609658505|USD|0.0838
10700521|Deribit|BTC-PERPETUAL|2021-01-03 07:21:38|34382.5|3000|3000|2|1609658498|1609658505|USD|0.0873
10700522|Deribit|BTC-PERPETUAL|2021-01-03 07:21:38|34383|1880|1880|2|1609658498|1609658505|USD|0.0547
10700524|Deribit|BTC-PERPETUAL|2021-01-03 07:21:38|34383.5|6000|6000|2|1609658498|1609658505|USD|0.1746
10700526|Deribit|BTC-PERPETUAL|2021-01-03 07:21:39|34394.5|3000|3000|2|1609658499|1609658505|USD|0.0873
10700527|Deribit|BTC-PERPETUAL|2021-01-03 07:21:39|34395|3000|3000|2|1609658499|1609658505|USD|0.0873
10700528|Deribit|BTC-PERPETUAL|2021-01-03 07:21:39|34395.5|2000|2000|2|1609658499|1609658505|USD|0.0582
10700529|Deribit|BTC-PERPETUAL|2021-01-03 07:21:39|34396|2280|2280|2|1609658499|1609658505|USD|0.0663
10700530|Deribit|BTC-PERPETUAL|2021-01-03 07:21:40|34392|3000|3000|2|1609658500|1609658505|USD|0.0873
10700532|Deribit|BTC-PERPETUAL|2021-01-03 07:21:40|34394|4260|4260|2|1609658500|1609658505|USD|0.1239
10700533|Deribit|BTC-PERPETUAL|2021-01-03 07:21:40|34397|1730|1730|2|1609658500|1609658505|USD|0.0503
10700534|Deribit|BTC-PERPETUAL|2021-01-03 07:21:41|34397|5210|5210|1|1609658501|1609658505|USD|0.1515
10700536|Deribit|BTC-PERPETUAL|2021-01-03 07:21:41|34397|1960|1960|1|1609658501|1609658505|USD|0.057
10700538|Deribit|BTC-PERPETUAL|2021-01-03 07:21:41|34394.5|3000|3000|2|1609658501|1609658505|USD|0.0873
10700539|Deribit|BTC-PERPETUAL|2021-01-03 07:21:41|34394.5|3250|3250|2|1609658501|1609658505|USD|0.0945
10700544|Deribit|BTC-PERPETUAL|2021-01-03 07:21:42|34374.5|4620|4620|2|1609658502|1609658505|USD|0.1345
10700545|Deribit|BTC-PERPETUAL|2021-01-03 07:21:43|34382.5|5270|5270|2|1609658503|1609658505|USD|0.1533
10700546|Deribit|BTC-PERPETUAL|2021-01-03 07:21:44|34369.5|1970|1970|2|1609658504|1609658505|USD|0.0574
10700547|Deribit|BTC-PERPETUAL|2021-01-03 07:21:44|34378.5|3030|3030|2|1609658504|1609658505|USD|0.0882
10700744|Deribit|BTC-PERPETUAL|2021-01-03 07:21:45|34385|3000|3000|2|1609658505|1609658515|USD|0.0873
10700745|Deribit|BTC-PERPETUAL|2021-01-03 07:21:45|34385.5|2000|2000|2|1609658505|1609658515|USD|0.0582
10700746|Deribit|BTC-PERPETUAL|2021-01-03 07:21:46|34390.5|5000|5000|2|1609658506|1609658515|USD|0.1454
10700747|Deribit|BTC-PERPETUAL|2021-01-03 07:21:47|34416|3910|3910|2|1609658507|1609658515|USD|0.1137
10700748|Deribit|BTC-PERPETUAL|2021-01-03 07:21:47|34416.5|1090|1090|2|1609658507|1609658515|USD|0.0317
10700750|Deribit|BTC-PERPETUAL|2021-01-03 07:21:47|34427.5|2660|2660|2|1609658507|1609658515|USD|0.0773
10700751|Deribit|BTC-PERPETUAL|2021-01-03 07:21:47|34428|1440|1440|2|1609658507|1609658515|USD|0.0419
10700752|Deribit|BTC-PERPETUAL|2021-01-03 07:21:48|34428|5000|5000|2|1609658508|1609658515|USD|0.1453
10700753|Deribit|BTC-PERPETUAL|2021-01-03 07:21:49|34448|5000|5000|2|1609658509|1609658515|USD|0.1452
10700754|Deribit|BTC-PERPETUAL|2021-01-03 07:21:50|34410.5|1920|1920|2|1609658510|1609658515|USD|0.0558
10701490|Deribit|BTC-PERPETUAL|2021-01-03 07:22:32|34505|5000|5000|2|1609658552|1609658555|USD|0.145
10701725|Deribit|BTC-PERPETUAL|2021-01-03 07:23:12|34565|1200|1200|2|1609658592|1609658594|USD|0.0348
10701726|Deribit|BTC-PERPETUAL|2021-01-03 07:23:12|34566|3570|3570|2|1609658592|1609658594|USD|0.1033
10701727|Deribit|BTC-PERPETUAL|2021-01-03 07:23:12|34575|5000|5000|2|1609658592|1609658594|USD|0.1447
10701728|Deribit|BTC-PERPETUAL|2021-01-03 07:23:13|34573.5|4700|4700|2|1609658593|1609658594|USD|0.136
10701730|Deribit|BTC-PERPETUAL|2021-01-03 07:23:13|34574|5000|5000|2|1609658593|1609658594|USD|0.1447
10701732|Deribit|BTC-PERPETUAL|2021-01-03 07:23:14|34574|4870|4870|2|1609658594|1609658594|USD|0.1409
10701734|Deribit|BTC-PERPETUAL|2021-01-03 07:23:14|34574|3120|3120|2|1609658594|1609658594|USD|0.0903
10701801|Deribit|BTC-PERPETUAL|2021-01-03 07:23:14|34574|1000|1000|2|1609658594|1609658604|USD|0.029
10702819|Deribit|BTC-26MAR21|2021-01-03 07:31:39|36150|2000|2000|2|1609659099|1609659104|USD|0.0554
10702820|Deribit|BTC-26MAR21|2021-01-03 07:31:39|36151|3000|3000|2|1609659099|1609659104|USD|0.083
10702822|Deribit|BTC-25JUN21|2021-01-03 07:31:39|37415.5|1700|1700|2|1609659099|1609659104|USD|0.0455
10702823|Deribit|BTC-25JUN21|2021-01-03 07:31:39|37423|1700|1700|2|1609659099|1609659104|USD|0.0455
10702825|Deribit|BTC-24SEP21|2021-01-03 07:31:39|38690|5000|5000|2|1609659099|1609659104|USD|0.1293
10702827|Deribit|BTC-PERPETUAL|2021-01-03 07:31:39|34720.5|5850|5850|2|1609659099|1609659104|USD|0.1685
10702828|Deribit|BTC-26MAR21|2021-01-03 07:31:40|36158|5000|5000|2|1609659100|1609659104|USD|0.1383
10702830|Deribit|BTC-25JUN21|2021-01-03 07:31:40|37449|2000|2000|2|1609659100|1609659104|USD|0.0535
10702832|Deribit|BTC-25JUN21|2021-01-03 07:31:40|37450|1620|1620|2|1609659100|1609659104|USD|0.0433
10702833|Deribit|BTC-24SEP21|2021-01-03 07:31:40|38697.5|5000|5000|2|1609659100|1609659104|USD|0.1293
10702834|Deribit|BTC-PERPETUAL|2021-01-03 07:31:40|34721.5|5470|5470|2|1609659100|1609659104|USD|0.1576
10702836|Deribit|BTC-PERPETUAL|2021-01-03 07:31:41|34720.5|4100|4100|2|1609659101|1609659104|USD|0.1181
10702837|Deribit|BTC-PERPETUAL|2021-01-03 07:31:42|34723.5|5000|5000|2|1609659102|1609659104|USD|0.144
10702839|Deribit|BTC-PERPETUAL|2021-01-03 07:31:43|34723.5|4100|4100|2|1609659103|1609659104|USD|0.1181
10702840|Deribit|BTC-PERPETUAL|2021-01-03 07:31:43|34712.5|5000|5000|2|1609659103|1609659104|USD|0.1441
10702871|Deribit|BTC-PERPETUAL|2021-01-03 07:31:44|34719|3000|3000|2|1609659104|1609659114|USD|0.0865
10702873|Deribit|BTC-PERPETUAL|2021-01-03 07:31:44|34730|1100|1100|2|1609659104|1609659114|USD|0.0317
10702876|Deribit|BTC-PERPETUAL|2021-01-03 07:31:45|34730|1850|1850|2|1609659105|1609659114|USD|0.0533
10702877|Deribit|BTC-PERPETUAL|2021-01-03 07:31:45|34730|2970|2970|2|1609659105|1609659114|USD|0.0856
10702880|Deribit|BTC-PERPETUAL|2021-01-03 07:31:46|34733|4170|4170|2|1609659106|1609659114|USD|0.1201
10702882|Deribit|BTC-PERPETUAL|2021-01-03 07:31:47|34724|2850|2850|2|1609659107|1609659114|USD|0.0821
10703100|Deribit|BTC-PERPETUAL|2021-01-03 07:33:00|34755|1000|1000|2|1609659180|1609659184|USD|0.0288
10703521|Deribit|BTC-PERPETUAL|2021-01-03 07:41:15|34679.5|5260|5260|2|1609659675|1609659684|USD|0.1517
10703522|Deribit|BTC-PERPETUAL|2021-01-03 07:41:15|34680|4570|4570|2|1609659675|1609659684|USD|0.1318
10703549|Deribit|BTC-PERPETUAL|2021-01-03 07:41:35|34744.5|3000|3000|2|1609659695|1609659704|USD|0.0864
10703550|Deribit|BTC-PERPETUAL|2021-01-03 07:41:35|34744.5|2310|2310|2|1609659695|1609659704|USD|0.0665
10703553|Deribit|BTC-PERPETUAL|2021-01-03 07:41:35|34747|3470|3470|2|1609659695|1609659704|USD|0.0999
10703558|Deribit|BTC-PERPETUAL|2021-01-03 07:41:51|34742.5|3000|3000|2|1609659711|1609659714|USD|0.0864
10703559|Deribit|BTC-PERPETUAL|2021-01-03 07:41:51|34742.5|3000|3000|2|1609659711|1609659714|USD|0.0864
10703560|Deribit|BTC-PERPETUAL|2021-01-03 07:41:51|34743|4000|4000|2|1609659711|1609659714|USD|0.1152
10703573|Deribit|BTC-PERPETUAL|2021-01-03 07:42:11|34695|10000|10000|2|1609659731|1609659734|USD|0.2883
10703703|Deribit|BTC-24SEP21|2021-01-03 07:44:42|38689|10000|10000|2|1609659882|1609659884|USD|0.2585
10703711|Deribit|BTC-24SEP21|2021-01-03 07:45:03|38718|2320|2320|2|1609659903|1609659904|USD|0.06
10703714|Deribit|BTC-24SEP21|2021-01-03 07:45:03|38752|4640|4640|2|1609659903|1609659904|USD|0.1198
10703736|Deribit|BTC-PERPETUAL|2021-01-03 07:47:23|34676.5|3860|3860|1|1609660043|1609660044|USD|0.1114
10703737|Deribit|BTC-PERPETUAL|2021-01-03 07:47:23|34674|6000|6000|1|1609660043|1609660044|USD|0.1731
10704263|Deribit|BTC-PERPETUAL|2021-01-03 07:50:57|34743.5|1000|1000|1|1609660257|1609660264|USD|0.0288
10704265|Deribit|BTC-PERPETUAL|2021-01-03 07:50:57|34739|8860|8860|1|1609660257|1609660264|USD|0.2551
10704493|Deribit|BTC-PERPETUAL|2021-01-03 07:53:51|34579.5|1040|1040|1|1609660431|1609660434|USD|0.0301
10704495|Deribit|BTC-PERPETUAL|2021-01-03 07:53:51|34574.5|8880|8880|1|1609660431|1609660434|USD|0.2569
10704512|Deribit|BTC-24SEP21|2021-01-03 07:54:13|38534.5|9460|9460|2|1609660453|1609660454|USD|0.2455
10704550|Deribit|BTC-PERPETUAL|2021-01-03 07:54:30|34504.5|3000|3000|1|1609660470|1609660475|USD|0.087
10704552|Deribit|BTC-PERPETUAL|2021-01-03 07:54:30|34502|4640|4640|1|1609660470|1609660475|USD|0.1345
10704553|Deribit|BTC-PERPETUAL|2021-01-03 07:54:30|34500.5|2240|2240|1|1609660470|1609660475|USD|0.065
10706013|Deribit|BTC-PERPETUAL|2021-01-03 08:11:24|34049|3000|3000|1|1609661484|1609661485|USD|0.0882
10706014|Deribit|BTC-PERPETUAL|2021-01-03 08:11:24|34048.5|3000|3000|1|1609661484|1609661485|USD|0.0882
10706015|Deribit|BTC-PERPETUAL|2021-01-03 08:11:24|34048|4000|4000|1|1609661484|1609661485|USD|0.1175
10707258|Deribit|BTC-PERPETUAL|2021-01-03 08:27:16|34491.5|2500|2500|2|1609662436|1609662444|USD|0.0725
10750344|Deribit|BTC-PERPETUAL|2021-01-03 16:46:23|33184|10000|10000|2|1609692383|1609692384|USD|0.3014
10750567|Deribit|BTC-PERPETUAL|2021-01-03 16:47:38|33148|3000|3000|1|1609692458|1609692464|USD|0.0906
10750568|Deribit|BTC-PERPETUAL|2021-01-03 16:47:38|33147.5|2000|2000|1|1609692458|1609692464|USD|0.0604
10750569|Deribit|BTC-PERPETUAL|2021-01-03 16:47:39|33147.5|3030|3030|1|1609692459|1609692464|USD|0.0915
10750570|Deribit|BTC-PERPETUAL|2021-01-03 16:47:39|33147|1240|1240|1|1609692459|1609692464|USD|0.0375
10750572|Deribit|BTC-PERPETUAL|2021-01-03 16:47:40|33144.5|5000|5000|1|1609692460|1609692464|USD|0.1509
10750573|Deribit|BTC-PERPETUAL|2021-01-03 16:47:40|33145|1980|1980|1|1609692460|1609692464|USD|0.0598
10750574|Deribit|BTC-PERPETUAL|2021-01-03 16:47:40|33144.5|3020|3020|1|1609692460|1609692464|USD|0.0912
10750575|Deribit|BTC-PERPETUAL|2021-01-03 16:47:41|33147|3000|3000|1|1609692461|1609692464|USD|0.0906
10750576|Deribit|BTC-PERPETUAL|2021-01-03 16:47:41|33146.5|2000|2000|1|1609692461|1609692464|USD|0.0604
10750578|Deribit|BTC-PERPETUAL|2021-01-03 16:47:42|33144|4900|4900|1|1609692462|1609692464|USD|0.1479
10750580|Deribit|BTC-PERPETUAL|2021-01-03 16:47:43|33140|3180|3180|1|1609692463|1609692464|USD|0.096
10750770|Deribit|BTC-PERPETUAL|2021-01-03 16:48:43|33053.5|10000|10000|2|1609692523|1609692525|USD|0.3026
10750992|Deribit|BTC-PERPETUAL|2021-01-03 16:48:59|33006|3000|3000|2|1609692539|1609692545|USD|0.0909
10750993|Deribit|BTC-PERPETUAL|2021-01-03 16:48:59|33006.5|6400|6400|2|1609692539|1609692545|USD|0.194
10751244|Deribit|BTC-PERPETUAL|2021-01-03 16:49:16|32950.5|9990|9990|2|1609692556|1609692565|USD|0.3032
10752307|Deribit|BTC-PERPETUAL|2021-01-03 16:56:33|32845.5|10000|10000|2|1609692993|1609692995|USD|0.3045
10753239|Deribit|BTC-PERPETUAL|2021-01-03 16:58:57|32723.5|5000|5000|1|1609693137|1609693145|USD|0.1528
10753241|Deribit|BTC-PERPETUAL|2021-01-03 16:58:58|32729|2990|2990|1|1609693138|1609693145|USD|0.0914
10753242|Deribit|BTC-PERPETUAL|2021-01-03 16:58:58|32728|1410|1410|1|1609693138|1609693145|USD|0.0431
10753243|Deribit|BTC-PERPETUAL|2021-01-03 16:58:58|32728|2950|2950|1|1609693138|1609693145|USD|0.0902
10753245|Deribit|BTC-PERPETUAL|2021-01-03 16:58:58|32727|1630|1630|1|1609693138|1609693145|USD|0.0499
10753246|Deribit|BTC-PERPETUAL|2021-01-03 16:58:59|32740.5|2260|2260|2|1609693139|1609693145|USD|0.0691
10753247|Deribit|BTC-PERPETUAL|2021-01-03 16:58:59|32744|7740|7740|2|1609693139|1609693145|USD|0.2364
10753248|Deribit|BTC-PERPETUAL|2021-01-03 16:58:59|32731|2500|2500|1|1609693139|1609693145|USD|0.0764
10753249|Deribit|BTC-PERPETUAL|2021-01-03 16:59:03|32732.5|1390|1390|1|1609693143|1609693145|USD|0.0425
10753251|Deribit|BTC-PERPETUAL|2021-01-03 16:59:03|32728.5|1240|1240|1|1609693143|1609693145|USD|0.0379
10753252|Deribit|BTC-PERPETUAL|2021-01-03 16:59:03|32727|2270|2270|1|1609693143|1609693145|USD|0.0694
10753823|Deribit|BTC-PERPETUAL|2021-01-03 16:59:17|32687|10000|10000|2|1609693157|1609693165|USD|0.306
10754455|Deribit|BTC-PERPETUAL|2021-01-03 17:00:46|32593|3000|3000|2|1609693246|1609693255|USD|0.0921
10754456|Deribit|BTC-PERPETUAL|2021-01-03 17:00:46|32593.5|7000|7000|2|1609693246|1609693255|USD|0.2148
10757303|Deribit|BTC-PERPETUAL|2021-01-03 17:15:48|32730|4810|4810|2|1609694148|1609694154|USD|0.147
10757307|Deribit|BTC-PERPETUAL|2021-01-03 17:15:49|32742.5|4190|4190|2|1609694149|1609694154|USD|0.128
10757308|Deribit|BTC-PERPETUAL|2021-01-03 17:15:50|32730.5|2840|2840|2|1609694150|1609694154|USD|0.0868
10759987|Deribit|BTC-PERPETUAL|2021-01-03 18:16:19|32720.5|5000|5000|1|1609697779|1609697785|USD|0.1529
10760958|Deribit|BTC-25JUN21|2021-01-03 18:28:51|35153.5|4370|4370|1|1609698531|1609698535|USD|0.1244
10760959|Deribit|BTC-PERPETUAL|2021-01-03 18:28:51|32604|5000|5000|1|1609698531|1609698535|USD|0.1534
10761135|Deribit|BTC-PERPETUAL|2021-01-03 18:29:36|32560|5000|5000|1|1609698576|1609698585|USD|0.1536
10761137|Deribit|BTC-PERPETUAL|2021-01-03 18:29:37|32555|3080|3080|1|1609698577|1609698585|USD|0.0947
10761139|Deribit|BTC-PERPETUAL|2021-01-03 18:29:37|32551.5|1420|1420|1|1609698577|1609698585|USD|0.0437
10761330|Deribit|BTC-24SEP21|2021-01-03 18:30:11|36337.5|5000|5000|2|1609698611|1609698615|USD|0.1376
10761331|Deribit|BTC-24SEP21|2021-01-03 18:30:12|36351.5|1000|1000|2|1609698612|1609698615|USD|0.0276
10762358|Deribit|BTC-PERPETUAL|2021-01-03 18:35:15|32459|10000|10000|2|1609698915|1609698925|USD|0.3081
10763389|Deribit|BTC-PERPETUAL|2021-01-03 18:36:56|32400.5|1100|1100|1|1609699016|1609699024|USD|0.034
10763390|Deribit|BTC-PERPETUAL|2021-01-03 18:36:56|32400|2400|2400|1|1609699016|1609699024|USD|0.0741
10763391|Deribit|BTC-PERPETUAL|2021-01-03 18:36:57|32400.5|10000|10000|2|1609699017|1609699024|USD|0.3087
10767097|Deribit|BTC-PERPETUAL|2021-01-03 20:15:13|33309.5|2500|2500|1|1609704913|1609704914|USD|0.0751
10767098|Deribit|BTC-PERPETUAL|2021-01-03 20:15:13|33309.5|7190|7190|1|1609704913|1609704914|USD|0.2159
10767250|Deribit|BTC-PERPETUAL|2021-01-03 20:16:40|33456|10000|10000|1|1609705000|1609705005|USD|0.299
10767332|Deribit|BTC-PERPETUAL|2021-01-03 20:17:34|33473.5|9980|9980|1|1609705054|1609705054|USD|0.2982
10767433|Deribit|BTC-PERPETUAL|2021-01-03 20:18:42|33555|4900|4900|2|1609705122|1609705124|USD|0.1461
10767434|Deribit|BTC-PERPETUAL|2021-01-03 20:18:43|33555|2880|2880|2|1609705123|1609705124|USD|0.0859
10767436|Deribit|BTC-PERPETUAL|2021-01-03 20:18:43|33558|2100|2100|2|1609705123|1609705124|USD|0.0626
10767464|Deribit|BTC-PERPETUAL|2021-01-03 20:18:44|33558|1580|1580|2|1609705124|1609705134|USD|0.0471
10767467|Deribit|BTC-PERPETUAL|2021-01-03 20:18:44|33560|3360|3360|2|1609705124|1609705134|USD|0.1002
10767468|Deribit|BTC-PERPETUAL|2021-01-03 20:18:44|33556|5000|5000|2|1609705124|1609705134|USD|0.1491
10767577|Deribit|BTC-PERPETUAL|2021-01-03 20:23:24|33551|5000|5000|2|1609705404|1609705405|USD|0.1491
10767606|Deribit|BTC-PERPETUAL|2021-01-03 20:23:33|33580|4650|4650|2|1609705413|1609705414|USD|0.1385
10767615|Deribit|BTC-PERPETUAL|2021-01-03 20:23:36|33547|3020|3020|1|1609705416|1609705424|USD|0.0901
10767616|Deribit|BTC-PERPETUAL|2021-01-03 20:23:36|33547|6980|6980|1|1609705416|1609705424|USD|0.2081
10767754|Deribit|BTC-PERPETUAL|2021-01-03 20:24:31|33670.5|10000|10000|1|1609705471|1609705474|USD|0.297
10768131|Deribit|BTC-PERPETUAL|2021-01-03 20:39:07|33776.5|10000|10000|1|1609706347|1609706354|USD|0.2961
10773993|Deribit|BTC-PERPETUAL|2021-01-03 23:28:18|33649|3000|3000|2|1609716498|1609716504|USD|0.0892
10773994|Deribit|BTC-PERPETUAL|2021-01-03 23:28:18|33649.5|2000|2000|2|1609716498|1609716504|USD|0.0595
10773996|Deribit|BTC-PERPETUAL|2021-01-03 23:28:19|33653.5|1080|1080|2|1609716499|1609716504|USD|0.0321
10773998|Deribit|BTC-PERPETUAL|2021-01-03 23:28:19|33654.5|1350|1350|2|1609716499|1609716504|USD|0.0402
10774004|Deribit|BTC-PERPETUAL|2021-01-03 23:28:19|33660|1540|1540|2|1609716499|1609716504|USD|0.0458
10774005|Deribit|BTC-PERPETUAL|2021-01-03 23:28:20|33654|5000|5000|2|1609716500|1609716504|USD|0.1486
10774006|Deribit|BTC-PERPETUAL|2021-01-03 23:28:20|33653|3000|3000|2|1609716500|1609716504|USD|0.0892
10774007|Deribit|BTC-PERPETUAL|2021-01-03 23:28:20|33653.5|2000|2000|2|1609716500|1609716504|USD|0.0595
10774008|Deribit|BTC-PERPETUAL|2021-01-03 23:28:21|33659.5|2850|2850|2|1609716501|1609716504|USD|0.0847
10774009|Deribit|BTC-PERPETUAL|2021-01-03 23:28:21|33660|2150|2150|2|1609716501|1609716504|USD|0.0639
10774010|Deribit|BTC-PERPETUAL|2021-01-03 23:28:22|33659.5|3520|3520|2|1609716502|1609716504|USD|0.1046
10774012|Deribit|BTC-PERPETUAL|2021-01-03 23:28:22|33660|1400|1400|2|1609716502|1609716504|USD|0.0416
10776846|Deribit|BTC-PERPETUAL|2021-01-03 23:54:17|32955.5|3020|3020|1|1609718057|1609718065|USD|0.0917
10776847|Deribit|BTC-PERPETUAL|2021-01-03 23:54:17|32955.5|47010|47010|1|1609718057|1609718065|USD|1.4265
10776849|Deribit|BTC-PERPETUAL|2021-01-03 23:54:18|32957|43570|43570|1|1609718058|1609718065|USD|1.3221
10776851|Deribit|BTC-PERPETUAL|2021-01-03 23:54:18|32954|37310|37310|1|1609718058|1609718065|USD|1.1322
10776852|Deribit|BTC-PERPETUAL|2021-01-03 23:54:19|32950|3000|3000|1|1609718059|1609718065|USD|0.0911
10776853|Deribit|BTC-PERPETUAL|2021-01-03 23:54:19|32946|6000|6000|1|1609718059|1609718065|USD|0.1822
10776856|Deribit|BTC-PERPETUAL|2021-01-03 23:54:19|32941.5|4050|4050|1|1609718059|1609718065|USD|0.123
10776857|Deribit|BTC-PERPETUAL|2021-01-03 23:54:19|32940.5|8140|8140|1|1609718059|1609718065|USD|0.2472
10776859|Deribit|BTC-PERPETUAL|2021-01-03 23:54:19|32939|11850|11850|1|1609718059|1609718065|USD|0.3598
10776860|Deribit|BTC-PERPETUAL|2021-01-03 23:54:20|32950.5|29320|29320|1|1609718060|1609718065|USD|0.8899
10776861|Deribit|BTC-PERPETUAL|2021-01-03 23:54:21|32950.5|20130|20130|1|1609718061|1609718065|USD|0.611
10776862|Deribit|BTC-PERPETUAL|2021-01-03 23:54:21|32946|2640|2640|1|1609718061|1609718065|USD|0.0802
10776863|Deribit|BTC-PERPETUAL|2021-01-03 23:54:21|32946|2890|2890|1|1609718061|1609718065|USD|0.0878
10776864|Deribit|BTC-PERPETUAL|2021-01-03 23:54:22|32938|4000|4000|1|1609718062|1609718065|USD|0.1215
10776865|Deribit|BTC-PERPETUAL|2021-01-03 23:54:22|32932.5|3240|3240|1|1609718062|1609718065|USD|0.0984
10776866|Deribit|BTC-PERPETUAL|2021-01-03 23:54:22|32932|2640|2640|1|1609718062|1609718065|USD|0.0802
10776867|Deribit|BTC-PERPETUAL|2021-01-03 23:54:22|32932|2640|2640|1|1609718062|1609718065|USD|0.0802
10776868|Deribit|BTC-PERPETUAL|2021-01-03 23:54:22|32931|9930|9930|1|1609718062|1609718065|USD|0.3016
10776869|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32933.5|3000|3000|1|1609718063|1609718065|USD|0.0911
10776870|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32933|16650|16650|1|1609718063|1609718065|USD|0.5056
10776871|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32934.5|3000|3000|1|1609718063|1609718065|USD|0.0911
10776872|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32934|3010|3010|1|1609718063|1609718065|USD|0.0914
10776873|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32933.5|4850|4850|1|1609718063|1609718065|USD|0.1473
10776874|Deribit|BTC-PERPETUAL|2021-01-03 23:54:23|32933|6330|6330|1|1609718063|1609718065|USD|0.1923
10776875|Deribit|BTC-PERPETUAL|2021-01-03 23:54:24|32933|15040|15040|1|1609718064|1609718065|USD|0.4567
10776906|Deribit|BTC-PERPETUAL|2021-01-03 23:54:25|32962.5|8500|8500|1|1609718065|1609718074|USD|0.2579
10776907|Deribit|BTC-PERPETUAL|2021-01-03 23:54:25|32962|4660|4660|1|1609718065|1609718074|USD|0.1414
10776909|Deribit|BTC-PERPETUAL|2021-01-03 23:54:26|32956.5|11420|11420|1|1609718066|1609718074|USD|0.3466
10776911|Deribit|BTC-PERPETUAL|2021-01-03 23:54:27|32964.5|6960|6960|1|1609718067|1609718074|USD|0.2112
10776912|Deribit|BTC-PERPETUAL|2021-01-03 23:54:27|32963.5|2520|2520|1|1609718067|1609718074|USD|0.0765
10776913|Deribit|BTC-PERPETUAL|2021-01-03 23:54:27|32980.5|8820|8820|1|1609718067|1609718074|USD|0.2675
10776914|Deribit|BTC-PERPETUAL|2021-01-03 23:54:28|32995|3000|3000|1|1609718068|1609718074|USD|0.091
10776915|Deribit|BTC-PERPETUAL|2021-01-03 23:54:28|32988.5|4710|4710|1|1609718068|1609718074|USD|0.1428
10776916|Deribit|BTC-PERPETUAL|2021-01-03 23:54:29|32997.5|2540|2540|1|1609718069|1609718074|USD|0.077
10776917|Deribit|BTC-PERPETUAL|2021-01-03 23:54:29|32995.5|4210|4210|1|1609718069|1609718074|USD|0.1276
10776918|Deribit|BTC-PERPETUAL|2021-01-03 23:54:30|32985.5|5290|5290|1|1609718070|1609718074|USD|0.1604
10776920|Deribit|BTC-PERPETUAL|2021-01-03 23:54:31|32960|5170|5170|1|1609718071|1609718074|USD|0.1569
10776921|Deribit|BTC-PERPETUAL|2021-01-03 23:54:32|32963.5|5000|5000|1|1609718072|1609718074|USD|0.1517
10776922|Deribit|BTC-PERPETUAL|2021-01-03 23:54:32|32960.5|3020|3020|1|1609718072|1609718074|USD|0.0917
10776923|Deribit|BTC-PERPETUAL|2021-01-03 23:54:32|32960|1980|1980|1|1609718072|1609718074|USD|0.0601
10776924|Deribit|BTC-PERPETUAL|2021-01-03 23:54:33|32960|5000|5000|1|1609718073|1609718074|USD|0.1517
10776925|Deribit|BTC-PERPETUAL|2021-01-03 23:54:34|32965|5000|5000|1|1609718074|1609718074|USD|0.1517
10776988|Deribit|BTC-PERPETUAL|2021-01-03 23:54:35|32960|5000|5000|1|1609718075|1609718084|USD|0.1517
10776990|Deribit|BTC-PERPETUAL|2021-01-03 23:54:36|32943|4600|4600|1|1609718076|1609718084|USD|0.1397
10776991|Deribit|BTC-PERPETUAL|2021-01-03 23:54:37|32931|1210|1210|1|1609718077|1609718084|USD|0.0368
10776992|Deribit|BTC-PERPETUAL|2021-01-03 23:54:37|32930|3790|3790|1|1609718077|1609718084|USD|0.1151
10776993|Deribit|BTC-PERPETUAL|2021-01-03 23:54:38|32931.5|1160|1160|1|1609718078|1609718084|USD|0.0353
10777140|Deribit|BTC-PERPETUAL|2021-01-03 23:55:03|32879|2880|2880|1|1609718103|1609718104|USD|0.0876
10777142|Deribit|BTC-PERPETUAL|2021-01-03 23:55:03|32876.5|2070|2070|1|1609718103|1609718104|USD|0.063
10777143|Deribit|BTC-PERPETUAL|2021-01-03 23:55:04|32880|3000|3000|1|1609718104|1609718104|USD|0.0913
10777144|Deribit|BTC-PERPETUAL|2021-01-03 23:55:04|32880|2000|2000|1|1609718104|1609718104|USD|0.0609
10777168|Deribit|BTC-PERPETUAL|2021-01-03 23:55:05|32881|5000|5000|1|1609718105|1609718114|USD|0.1521
10777169|Deribit|BTC-PERPETUAL|2021-01-03 23:55:06|32887|1000|1000|1|1609718106|1609718114|USD|0.0305
10777956|Deribit|BTC-PERPETUAL|2021-01-03 23:57:31|32749.5|1320|1320|1|1609718251|1609718255|USD|0.0404
10777957|Deribit|BTC-PERPETUAL|2021-01-03 23:57:31|32749|2000|2000|1|1609718251|1609718255|USD|0.0611
10777958|Deribit|BTC-PERPETUAL|2021-01-03 23:57:31|32748.5|43560|43560|1|1609718251|1609718255|USD|1.3302
10777959|Deribit|BTC-PERPETUAL|2021-01-03 23:57:32|32750|3000|3000|1|1609718252|1609718255|USD|0.0917
10777961|Deribit|BTC-PERPETUAL|2021-01-03 23:57:32|32749.5|7920|7920|1|1609718252|1609718255|USD|0.2419
10777962|Deribit|BTC-PERPETUAL|2021-01-03 23:57:32|32748.5|29700|29700|1|1609718252|1609718255|USD|0.907
10777965|Deribit|BTC-PERPETUAL|2021-01-03 23:57:33|32751|34970|34970|1|1609718253|1609718255|USD|1.0678
10777966|Deribit|BTC-PERPETUAL|2021-01-03 23:57:34|32751.5|3000|3000|1|1609718254|1609718255|USD|0.0916
10777967|Deribit|BTC-PERPETUAL|2021-01-03 23:57:34|32751|3760|3760|1|1609718254|1609718255|USD|0.1149
10777968|Deribit|BTC-PERPETUAL|2021-01-03 23:57:34|32749.5|9000|9000|1|1609718254|1609718255|USD|0.2749
10777969|Deribit|BTC-PERPETUAL|2021-01-03 23:57:34|32745|15640|15640|1|1609718254|1609718255|USD|0.4777
10778001|Deribit|BTC-PERPETUAL|2021-01-03 23:57:35|32747.5|27480|27480|1|1609718255|1609718264|USD|0.8392
10778002|Deribit|BTC-PERPETUAL|2021-01-03 23:57:35|32756.5|3000|3000|1|1609718255|1609718264|USD|0.0916
10778003|Deribit|BTC-PERPETUAL|2021-01-03 23:57:35|32756|21040|21040|1|1609718255|1609718264|USD|0.6424
10778004|Deribit|BTC-PERPETUAL|2021-01-03 23:57:36|32763|8190|8190|1|1609718256|1609718264|USD|0.25
10778005|Deribit|BTC-PERPETUAL|2021-01-03 23:57:36|32758.5|8500|8500|1|1609718256|1609718264|USD|0.2595
10778006|Deribit|BTC-PERPETUAL|2021-01-03 23:57:36|32758|4350|4350|1|1609718256|1609718264|USD|0.1328
10778007|Deribit|BTC-PERPETUAL|2021-01-03 23:57:37|32781.5|8190|8190|1|1609718257|1609718264|USD|0.2499
10778009|Deribit|BTC-PERPETUAL|2021-01-03 23:57:37|32774|9240|9240|1|1609718257|1609718264|USD|0.282
10778010|Deribit|BTC-PERPETUAL|2021-01-03 23:57:38|32797|16110|16110|1|1609718258|1609718264|USD|0.4913
10778012|Deribit|BTC-PERPETUAL|2021-01-03 23:57:39|32810.5|13920|13920|1|1609718259|1609718264|USD|0.4243
10778013|Deribit|BTC-PERPETUAL|2021-01-03 23:57:40|32821|8200|8200|1|1609718260|1609718264|USD|0.2499
10778015|Deribit|BTC-PERPETUAL|2021-01-03 23:57:40|32814|3340|3340|1|1609718260|1609718264|USD|0.1018
10778725|Deribit|BTC-PERPETUAL|2021-01-04 00:10:46|32886|10370|10370|1|1609719046|1609719055|USD|0.3154
10778726|Deribit|BTC-PERPETUAL|2021-01-04 00:10:46|32884|2630|2630|1|1609719046|1609719055|USD|0.08
10778727|Deribit|BTC-PERPETUAL|2021-01-04 00:10:46|32883.5|1100|1100|1|1609719046|1609719055|USD|0.0335
10778731|Deribit|BTC-PERPETUAL|2021-01-04 00:10:47|32876.5|6000|6000|1|1609719047|1609719055|USD|0.1826
10778737|Deribit|BTC-PERPETUAL|2021-01-04 00:10:47|32873.5|3000|3000|1|1609719047|1609719055|USD|0.0913
10778738|Deribit|BTC-PERPETUAL|2021-01-04 00:10:47|32873.5|1620|1620|1|1609719047|1609719055|USD|0.0493
10778739|Deribit|BTC-PERPETUAL|2021-01-04 00:10:48|32862.5|4550|4550|1|1609719048|1609719055|USD|0.1385
10778741|Deribit|BTC-PERPETUAL|2021-01-04 00:10:48|32861.5|6150|6150|2|1609719048|1609719055|USD|0.1872
10778742|Deribit|BTC-PERPETUAL|2021-01-04 00:10:49|32873.5|9450|9450|1|1609719049|1609719055|USD|0.2875
10778743|Deribit|BTC-PERPETUAL|2021-01-04 00:10:50|32873.5|8270|8270|1|1609719050|1609719055|USD|0.2516
10778744|Deribit|BTC-PERPETUAL|2021-01-04 00:10:50|32878|2070|2070|1|1609719050|1609719055|USD|0.063
10778745|Deribit|BTC-PERPETUAL|2021-01-04 00:10:50|32877|5160|5160|1|1609719050|1609719055|USD|0.157
10778746|Deribit|BTC-PERPETUAL|2021-01-04 00:10:51|32876.5|6330|6330|1|1609719051|1609719055|USD|0.1926
10778747|Deribit|BTC-PERPETUAL|2021-01-04 00:10:52|32860.5|5540|5540|1|1609719052|1609719055|USD|0.1686
10778750|Deribit|BTC-PERPETUAL|2021-01-04 00:10:53|32850|1000|1000|1|1609719053|1609719055|USD|0.0305
10778752|Deribit|BTC-PERPETUAL|2021-01-04 00:10:53|32846|2690|2690|1|1609719053|1609719055|USD|0.0819
10778800|Deribit|BTC-PERPETUAL|2021-01-04 00:10:54|32833.5|5000|5000|1|1609719054|1609719065|USD|0.1523
10778801|Deribit|BTC-PERPETUAL|2021-01-04 00:10:55|32839.5|3000|3000|1|1609719055|1609719065|USD|0.0914
10778803|Deribit|BTC-PERPETUAL|2021-01-04 00:10:55|32835.5|1800|1800|1|1609719055|1609719065|USD|0.0549
10778804|Deribit|BTC-PERPETUAL|2021-01-04 00:10:55|32830.5|3000|3000|1|1609719055|1609719065|USD|0.0914
10778806|Deribit|BTC-PERPETUAL|2021-01-04 00:10:56|32828.5|1910|1910|2|1609719056|1609719065|USD|0.0582
10778808|Deribit|BTC-PERPETUAL|2021-01-04 00:10:57|32815.5|4880|4880|1|1609719057|1609719065|USD|0.1488
10778810|Deribit|BTC-PERPETUAL|2021-01-04 00:10:57|32806.5|4800|4800|1|1609719057|1609719065|USD|0.1464
10778811|Deribit|BTC-PERPETUAL|2021-01-04 00:10:58|32819|1430|1430|1|1609719058|1609719065|USD|0.0436
10778812|Deribit|BTC-PERPETUAL|2021-01-04 00:10:58|32818.5|3570|3570|1|1609719058|1609719065|USD|0.1088
10778813|Deribit|BTC-PERPETUAL|2021-01-04 00:10:59|32808.5|3750|3750|1|1609719059|1609719065|USD|0.1143
10780086|Deribit|BTC-PERPETUAL|2021-01-04 00:33:31|32585|3330|3330|2|1609720411|1609720415|USD|0.1022
10780087|Deribit|BTC-PERPETUAL|2021-01-04 00:33:31|32586.5|6670|6670|2|1609720411|1609720415|USD|0.2047
10780312|Deribit|BTC-PERPETUAL|2021-01-04 00:34:23|32527|5000|5000|1|1609720463|1609720465|USD|0.1538
10780314|Deribit|BTC-PERPETUAL|2021-01-04 00:34:24|32542|1740|1740|1|1609720464|1609720465|USD|0.0535
10780315|Deribit|BTC-PERPETUAL|2021-01-04 00:34:24|32542|3060|3060|1|1609720464|1609720465|USD|0.0941
10780387|Deribit|BTC-PERPETUAL|2021-01-04 00:35:15|32516|5000|5000|1|1609720515|1609720525|USD|0.1538
10780388|Deribit|BTC-PERPETUAL|2021-01-04 00:35:15|32518.5|10000|10000|2|1609720515|1609720525|USD|0.3076
10780390|Deribit|BTC-PERPETUAL|2021-01-04 00:35:16|32523.5|1140|1140|1|1609720516|1609720525|USD|0.0351
10782117|Deribit|BTC-PERPETUAL|2021-01-04 01:37:42|33065|3000|3000|2|1609724262|1609724264|USD|0.0908
10782118|Deribit|BTC-PERPETUAL|2021-01-04 01:37:42|33065|2000|2000|2|1609724262|1609724264|USD|0.0605
10782119|Deribit|BTC-PERPETUAL|2021-01-04 01:37:43|33065|5000|5000|2|1609724263|1609724264|USD|0.1513
10783799|Deribit|BTC-PERPETUAL|2021-01-04 02:50:24|33480.5|1000|1000|2|1609728624|1609728624|USD|0.0299
10786613|Deribit|BTC-PERPETUAL|2021-01-04 04:01:21|33640|9800|9800|1|1609732881|1609732882|USD|0.2914
10795712|Deribit|BTC-25JUN21|2021-01-04 06:22:41|36306.5|2000|2000|2|1609741361|1609741367|USD|0.0551
10795715|Deribit|BTC-PERPETUAL|2021-01-04 06:22:41|33479.5|3250|3250|1|1609741361|1609741367|USD|0.0971
10811922|Deribit|BTC-PERPETUAL|2021-01-04 07:22:01|32407.5|1420|1420|1|1609744921|1609744928|USD|0.0439
10811923|Deribit|BTC-PERPETUAL|2021-01-04 07:22:01|32406.5|3550|3550|1|1609744921|1609744928|USD|0.1096
10811924|Deribit|BTC-PERPETUAL|2021-01-04 07:22:02|32407.5|5000|5000|1|1609744922|1609744928|USD|0.1543
10811925|Deribit|BTC-PERPETUAL|2021-01-04 07:22:02|32428|5000|5000|1|1609744922|1609744928|USD|0.1542
10811926|Deribit|BTC-PERPETUAL|2021-01-04 07:22:03|32461.5|5000|5000|1|1609744923|1609744928|USD|0.1541
10813801|Deribit|BTC-PERPETUAL|2021-01-04 07:23:13|32339.5|4980|4980|1|1609744993|1609744997|USD|0.154
10813802|Deribit|BTC-PERPETUAL|2021-01-04 07:23:13|32329|1270|1270|1|1609744993|1609744997|USD|0.0393
10813803|Deribit|BTC-PERPETUAL|2021-01-04 07:23:15|32324.5|3820|3820|1|1609744995|1609744997|USD|0.1182
10813804|Deribit|BTC-PERPETUAL|2021-01-04 07:23:15|32324|1650|1650|1|1609744995|1609744997|USD|0.0511
10813805|Deribit|BTC-PERPETUAL|2021-01-04 07:23:16|32326|5000|5000|1|1609744996|1609744997|USD|0.1547
10815555|Deribit|BTC-PERPETUAL|2021-01-04 07:23:17|32325|1280|1280|1|1609744997|1609745010|USD|0.0396
10815556|Deribit|BTC-PERPETUAL|2021-01-04 07:23:17|32325|3720|3720|1|1609744997|1609745010|USD|0.1151
10815557|Deribit|BTC-PERPETUAL|2021-01-04 07:23:18|32320|5000|5000|1|1609744998|1609745010|USD|0.1548
10815558|Deribit|BTC-PERPETUAL|2021-01-04 07:23:19|32309.5|4140|4140|1|1609744999|1609745010|USD|0.1282
10815561|Deribit|BTC-PERPETUAL|2021-01-04 07:23:19|32311.5|5000|5000|2|1609744999|1609745010|USD|0.1548
10815562|Deribit|BTC-PERPETUAL|2021-01-04 07:23:20|32224|5000|5000|1|1609745000|1609745010|USD|0.1552
10815563|Deribit|BTC-PERPETUAL|2021-01-04 07:23:20|32218.5|5000|5000|1|1609745000|1609745010|USD|0.1552
10815565|Deribit|BTC-PERPETUAL|2021-01-04 07:23:21|32169.5|1240|1240|1|1609745001|1609745010|USD|0.0386
10815566|Deribit|BTC-PERPETUAL|2021-01-04 07:23:21|32168.5|10140|10140|1|1609745001|1609745010|USD|0.3153
10815567|Deribit|BTC-PERPETUAL|2021-01-04 07:23:21|32166|8180|8180|1|1609745001|1609745010|USD|0.2544
10815569|Deribit|BTC-PERPETUAL|2021-01-04 07:23:21|32166|4970|4970|1|1609745001|1609745010|USD|0.1546
10815570|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32182.5|5000|5000|1|1609745002|1609745010|USD|0.1554
10815571|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32184|10000|10000|1|1609745002|1609745010|USD|0.3108
10815572|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32184|17120|17120|1|1609745002|1609745010|USD|0.532
10815573|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32184|5000|5000|1|1609745002|1609745010|USD|0.1554
10815574|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32184|6510|6510|1|1609745002|1609745010|USD|0.2023
10815575|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32184|3000|3000|1|1609745002|1609745010|USD|0.0933
10815576|Deribit|BTC-PERPETUAL|2021-01-04 07:23:22|32174|2990|2990|1|1609745002|1609745010|USD|0.093
10815577|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32199.5|4830|4830|1|1609745003|1609745010|USD|0.1501
10815578|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32199.5|3000|3000|1|1609745003|1609745010|USD|0.0932
10815579|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32194|1310|1310|1|1609745003|1609745010|USD|0.0407
10815580|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32190.5|4440|4440|1|1609745003|1609745010|USD|0.138
10815582|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32194|3000|3000|1|1609745003|1609745010|USD|0.0932
10815583|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32193.5|8500|8500|1|1609745003|1609745010|USD|0.2641
10815584|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32185|2700|2700|1|1609745003|1609745010|USD|0.0839
10815586|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32181.5|2980|2980|1|1609745003|1609745010|USD|0.0926
10815587|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32188|10940|10940|1|1609745003|1609745010|USD|0.3399
10815588|Deribit|BTC-PERPETUAL|2021-01-04 07:23:23|32199|7660|7660|1|1609745003|1609745010|USD|0.2379
10815589|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32209|13110|13110|1|1609745004|1609745010|USD|0.4071
10815590|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32208.5|9570|9570|1|1609745004|1609745010|USD|0.2972
10815591|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32214|6700|6700|1|1609745004|1609745010|USD|0.208
10815592|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32203|3000|3000|1|1609745004|1609745010|USD|0.0932
10815593|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32202.5|8470|8470|1|1609745004|1609745010|USD|0.2631
10815594|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32200.5|3000|3000|1|1609745004|1609745010|USD|0.0932
10815595|Deribit|BTC-PERPETUAL|2021-01-04 07:23:24|32200|5370|5370|1|1609745004|1609745010|USD|0.1668
10815596|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32193|5860|5860|2|1609745005|1609745010|USD|0.1821
10815597|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32200|1500|1500|1|1609745005|1609745010|USD|0.0466
10815598|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32200|3000|3000|1|1609745005|1609745010|USD|0.0932
10815599|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32200|3000|3000|1|1609745005|1609745010|USD|0.0932
10815600|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32198.5|2530|2530|1|1609745005|1609745010|USD|0.0786
10815601|Deribit|BTC-PERPETUAL|2021-01-04 07:23:25|32189|7330|7330|1|1609745005|1609745010|USD|0.2278
10815602|Deribit|BTC-PERPETUAL|2021-01-04 07:23:26|32183.5|8780|8780|2|1609745006|1609745010|USD|0.2729
10815603|Deribit|BTC-PERPETUAL|2021-01-04 07:23:26|32175.5|5130|5130|1|1609745006|1609745010|USD|0.1595
10815604|Deribit|BTC-PERPETUAL|2021-01-04 07:23:26|32177.5|6410|6410|2|1609745006|1609745010|USD|0.1993
10816952|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32183.5|2390|2390|1|1609745007|1609745018|USD|0.0743
10816953|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32183.5|5290|5290|2|1609745007|1609745018|USD|0.1644
10816955|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32171.5|3000|3000|1|1609745007|1609745018|USD|0.0933
10816956|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32171|1800|1800|1|1609745007|1609745018|USD|0.056
10816957|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32177.5|3000|3000|2|1609745007|1609745018|USD|0.0933
10816958|Deribit|BTC-PERPETUAL|2021-01-04 07:23:27|32177.5|2610|2610|2|1609745007|1609745018|USD|0.0812
10816959|Deribit|BTC-PERPETUAL|2021-01-04 07:23:28|32168|5000|5000|1|1609745008|1609745018|USD|0.1555
10816960|Deribit|BTC-PERPETUAL|2021-01-04 07:23:28|32160.5|6720|6720|1|1609745008|1609745018|USD|0.209
10816961|Deribit|BTC-PERPETUAL|2021-01-04 07:23:28|32160|5000|5000|1|1609745008|1609745018|USD|0.1555
10816962|Deribit|BTC-PERPETUAL|2021-01-04 07:23:29|32137.5|5880|5880|1|1609745009|1609745018|USD|0.183
10816963|Deribit|BTC-PERPETUAL|2021-01-04 07:23:29|32137.5|5000|5000|1|1609745009|1609745018|USD|0.1556
10816964|Deribit|BTC-PERPETUAL|2021-01-04 07:23:29|32137.5|5000|5000|1|1609745009|1609745018|USD|0.1556
10816966|Deribit|BTC-PERPETUAL|2021-01-04 07:23:29|32134|1120|1120|1|1609745009|1609745018|USD|0.0349
10816967|Deribit|BTC-PERPETUAL|2021-01-04 07:23:29|32134.5|5150|5150|2|1609745009|1609745018|USD|0.1603
10816968|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32135.5|5000|5000|1|1609745010|1609745018|USD|0.1556
10816969|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32135.5|5000|5000|1|1609745010|1609745018|USD|0.1556
10816970|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32134.5|5000|5000|2|1609745010|1609745018|USD|0.1556
10816972|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32133|1510|1510|1|1609745010|1609745018|USD|0.047
10816973|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32129|3000|3000|1|1609745010|1609745018|USD|0.0934
10816975|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32134|3210|3210|2|1609745010|1609745018|USD|0.0999
10816976|Deribit|BTC-PERPETUAL|2021-01-04 07:23:30|32134|1790|1790|2|1609745010|1609745018|USD|0.0558
10816977|Deribit|BTC-PERPETUAL|2021-01-04 07:23:31|32098.5|3770|3770|1|1609745011|1609745018|USD|0.1175
10816978|Deribit|BTC-PERPETUAL|2021-01-04 07:23:31|32098.5|1230|1230|1|1609745011|1609745018|USD|0.0384
10816979|Deribit|BTC-PERPETUAL|2021-01-04 07:23:32|32082.5|5000|5000|1|1609745012|1609745018|USD|0.1559
10816980|Deribit|BTC-PERPETUAL|2021-01-04 07:23:32|32082.5|4980|4980|1|1609745012|1609745018|USD|0.1553
10816982|Deribit|BTC-PERPETUAL|2021-01-04 07:23:32|32054.5|2360|2360|1|1609745012|1609745018|USD|0.0737
10816983|Deribit|BTC-PERPETUAL|2021-01-04 07:23:32|32052|2000|2000|1|1609745012|1609745018|USD|0.0624
10816987|Deribit|BTC-PERPETUAL|2021-01-04 07:23:33|32031.5|3040|3040|1|1609745013|1609745018|USD|0.095
10816988|Deribit|BTC-PERPETUAL|2021-01-04 07:23:33|32029|1960|1960|1|1609745013|1609745018|USD|0.0612
10816991|Deribit|BTC-PERPETUAL|2021-01-04 07:23:33|32026|4710|4710|1|1609745013|1609745018|USD|0.1471
10816992|Deribit|BTC-PERPETUAL|2021-01-04 07:23:33|32000|5000|5000|1|1609745013|1609745018|USD|0.1563
10816996|Deribit|BTC-PERPETUAL|2021-01-04 07:23:34|31988|2500|2500|1|1609745014|1609745018|USD|0.0782
10816998|Deribit|BTC-PERPETUAL|2021-01-04 07:23:34|31985|2280|2280|1|1609745014|1609745018|USD|0.0713
10816999|Deribit|BTC-PERPETUAL|2021-01-04 07:23:34|31960.5|3000|3000|1|1609745014|1609745018|USD|0.0939
10817000|Deribit|BTC-PERPETUAL|2021-01-04 07:23:34|31960|2000|2000|1|1609745014|1609745018|USD|0.0626
10817001|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31972|1180|1180|1|1609745015|1609745018|USD|0.037
10817002|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31960|2500|2500|1|1609745015|1609745018|USD|0.0783
10817003|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31960|5000|5000|1|1609745015|1609745018|USD|0.1565
10817004|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31960|3090|3090|1|1609745015|1609745018|USD|0.0967
10817005|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31946.5|1870|1870|1|1609745015|1609745018|USD|0.0586
10817006|Deribit|BTC-PERPETUAL|2021-01-04 07:23:35|31945|3130|3130|1|1609745015|1609745018|USD|0.098
10817007|Deribit|BTC-PERPETUAL|2021-01-04 07:23:36|31945.5|1000|1000|1|1609745016|1609745018|USD|0.0314
10817008|Deribit|BTC-PERPETUAL|2021-01-04 07:23:36|31937|2670|2670|1|1609745016|1609745018|USD|0.0837
10817010|Deribit|BTC-PERPETUAL|2021-01-04 07:23:36|31924|5000|5000|1|1609745016|1609745018|USD|0.1567
10817778|Deribit|BTC-PERPETUAL|2021-01-04 07:23:37|31934.5|1030|1030|1|1609745017|1609745028|USD|0.0323
10822190|Deribit|BTC-PERPETUAL|2021-01-04 07:37:18|32356.5|3000|3000|1|1609745838|1609745847|USD|0.0928
10822191|Deribit|BTC-PERPETUAL|2021-01-04 07:37:18|32355|7000|7000|1|1609745838|1609745847|USD|0.2164
10822238|Deribit|BTC-PERPETUAL|2021-01-04 07:37:54|32301.5|5940|5940|1|1609745874|1609745877|USD|0.1839
10822239|Deribit|BTC-PERPETUAL|2021-01-04 07:37:54|32301|4060|4060|1|1609745874|1609745877|USD|0.1257
10822383|Deribit|BTC-PERPETUAL|2021-01-04 07:38:27|32314.5|3000|3000|1|1609745907|1609745917|USD|0.0929
10822384|Deribit|BTC-PERPETUAL|2021-01-04 07:38:27|32314.5|3000|3000|1|1609745907|1609745917|USD|0.0929
10822385|Deribit|BTC-PERPETUAL|2021-01-04 07:38:27|32314.5|4000|4000|1|1609745907|1609745917|USD|0.1238
10822633|Deribit|BTC-PERPETUAL|2021-01-04 07:38:59|32260.5|1240|1240|1|1609745939|1609745947|USD|0.0385
10822634|Deribit|BTC-PERPETUAL|2021-01-04 07:38:59|32256.5|2740|2740|1|1609745939|1609745947|USD|0.085
10822636|Deribit|BTC-PERPETUAL|2021-01-04 07:38:59|32255|5030|5030|1|1609745939|1609745947|USD|0.156
10822651|Deribit|BTC-PERPETUAL|2021-01-04 07:39:11|32311|8070|8070|1|1609745951|1609745957|USD|0.2498
10822652|Deribit|BTC-PERPETUAL|2021-01-04 07:39:11|32305.5|1930|1930|1|1609745951|1609745957|USD|0.0598
10822658|Deribit|BTC-PERPETUAL|2021-01-04 07:39:27|32361|8090|8090|1|1609745967|1609745977|USD|0.25
10822659|Deribit|BTC-PERPETUAL|2021-01-04 07:39:27|32358|1800|1800|1|1609745967|1609745977|USD|0.0557
10822664|Deribit|BTC-PERPETUAL|2021-01-04 07:39:50|32373.5|10000|10000|1|1609745990|1609745997|USD|0.3089
10822688|Deribit|BTC-PERPETUAL|2021-01-04 07:40:15|32416.5|5960|5960|1|1609746015|1609746017|USD|0.1839
10822689|Deribit|BTC-PERPETUAL|2021-01-04 07:40:15|32414|4040|4040|1|1609746015|1609746017|USD|0.1247
10822718|Deribit|BTC-PERPETUAL|2021-01-04 07:40:47|32373|5890|5890|1|1609746047|1609746057|USD|0.182
10822719|Deribit|BTC-PERPETUAL|2021-01-04 07:40:47|32372|4110|4110|1|1609746047|1609746057|USD|0.127
10822768|Deribit|BTC-PERPETUAL|2021-01-04 07:41:32|32275|2360|2360|1|1609746092|1609746097|USD|0.0732
10822769|Deribit|BTC-PERPETUAL|2021-01-04 07:41:32|32272|7640|7640|1|1609746092|1609746097|USD|0.2368
10822827|Deribit|BTC-PERPETUAL|2021-01-04 07:41:59|32267|1500|1500|1|1609746119|1609746127|USD|0.0465
10822828|Deribit|BTC-PERPETUAL|2021-01-04 07:41:59|32267|8500|8500|1|1609746119|1609746127|USD|0.2635
10822900|Deribit|BTC-PERPETUAL|2021-01-04 07:42:31|32212.5|10000|10000|1|1609746151|1609746157|USD|0.3105
10823056|Deribit|BTC-PERPETUAL|2021-01-04 07:43:04|32243.5|9280|9280|1|1609746184|1609746187|USD|0.2879
10823078|Deribit|BTC-PERPETUAL|2021-01-04 07:43:23|32258.5|3000|3000|1|1609746203|1609746207|USD|0.093
10823079|Deribit|BTC-PERPETUAL|2021-01-04 07:43:23|32258.5|3000|3000|1|1609746203|1609746207|USD|0.093
10823080|Deribit|BTC-PERPETUAL|2021-01-04 07:43:23|32258|4000|4000|1|1609746203|1609746207|USD|0.1241
10823111|Deribit|BTC-PERPETUAL|2021-01-04 07:43:52|32294|5940|5940|1|1609746232|1609746237|USD|0.184
10823112|Deribit|BTC-PERPETUAL|2021-01-04 07:43:52|32290.5|4060|4060|1|1609746232|1609746237|USD|0.1258
10823163|Deribit|BTC-PERPETUAL|2021-01-04 07:44:19|32240|2300|2300|1|1609746259|1609746267|USD|0.0714
10823164|Deribit|BTC-PERPETUAL|2021-01-04 07:44:19|32236|1270|1270|1|1609746259|1609746267|USD|0.0394
10823165|Deribit|BTC-PERPETUAL|2021-01-04 07:44:19|32235.5|5930|5930|1|1609746259|1609746267|USD|0.184
10823490|Deribit|BTC-PERPETUAL|2021-01-04 07:44:55|32125.5|3000|3000|1|1609746295|1609746297|USD|0.0934
10823491|Deribit|BTC-PERPETUAL|2021-01-04 07:44:55|32123|7000|7000|1|1609746295|1609746297|USD|0.218
10823808|Deribit|BTC-PERPETUAL|2021-01-04 07:45:23|32237|8050|8050|1|1609746323|1609746327|USD|0.2498
10823809|Deribit|BTC-PERPETUAL|2021-01-04 07:45:23|32236|1850|1850|1|1609746323|1609746327|USD|0.0574
10823834|Deribit|BTC-PERPETUAL|2021-01-04 07:45:43|32263.5|2820|2820|1|1609746343|1609746347|USD|0.0875
10823835|Deribit|BTC-PERPETUAL|2021-01-04 07:45:43|32263|7180|7180|1|1609746343|1609746347|USD|0.2226
10823871|Deribit|BTC-PERPETUAL|2021-01-04 07:46:16|32207|3000|3000|1|1609746376|1609746377|USD|0.0932
10823872|Deribit|BTC-PERPETUAL|2021-01-04 07:46:16|32206.5|6900|6900|1|1609746376|1609746377|USD|0.2143
10823987|Deribit|BTC-PERPETUAL|2021-01-04 07:47:19|32151.5|7590|7590|1|1609746439|1609746447|USD|0.2361
10823989|Deribit|BTC-PERPETUAL|2021-01-04 07:47:19|32149|2000|2000|1|1609746439|1609746447|USD|0.0623
10823997|Deribit|BTC-PERPETUAL|2021-01-04 07:47:47|32165|3000|3000|1|1609746467|1609746477|USD|0.0933
10823998|Deribit|BTC-PERPETUAL|2021-01-04 07:47:47|32165|7000|7000|1|1609746467|1609746477|USD|0.2177
10824042|Deribit|BTC-PERPETUAL|2021-01-04 07:48:19|32287|1510|1510|1|1609746499|1609746507|USD|0.0468
10824043|Deribit|BTC-PERPETUAL|2021-01-04 07:48:19|32287|3000|3000|1|1609746499|1609746507|USD|0.093
10824045|Deribit|BTC-PERPETUAL|2021-01-04 07:48:19|32286|4980|4980|1|1609746499|1609746507|USD|0.1543
10824062|Deribit|BTC-PERPETUAL|2021-01-04 07:48:51|32325.5|9050|9050|1|1609746531|1609746537|USD|0.28
10824088|Deribit|BTC-PERPETUAL|2021-01-04 07:49:22|32339.5|7610|7610|1|1609746562|1609746567|USD|0.2354
10824091|Deribit|BTC-PERPETUAL|2021-01-04 07:49:22|32338|2170|2170|1|1609746562|1609746567|USD|0.0672
10824102|Deribit|BTC-PERPETUAL|2021-01-04 07:50:00|32361|3000|3000|1|1609746600|1609746607|USD|0.0928
10824104|Deribit|BTC-PERPETUAL|2021-01-04 07:50:00|32360.5|6100|6100|1|1609746600|1609746607|USD|0.1886
10824117|Deribit|BTC-PERPETUAL|2021-01-04 07:50:46|32311.5|1440|1440|1|1609746646|1609746647|USD|0.0446
10824118|Deribit|BTC-PERPETUAL|2021-01-04 07:50:46|32300.5|3000|3000|1|1609746646|1609746647|USD|0.0929
10824119|Deribit|BTC-PERPETUAL|2021-01-04 07:50:46|32300|5560|5560|1|1609746646|1609746647|USD|0.1722
10824149|Deribit|BTC-PERPETUAL|2021-01-04 07:51:30|32284.5|3010|3010|1|1609746690|1609746697|USD|0.0933
10824150|Deribit|BTC-PERPETUAL|2021-01-04 07:51:30|32283.5|1860|1860|1|1609746690|1609746697|USD|0.0577
10824151|Deribit|BTC-PERPETUAL|2021-01-04 07:51:30|32281.5|5130|5130|1|1609746690|1609746697|USD|0.159
10824181|Deribit|BTC-PERPETUAL|2021-01-04 07:52:00|32196|1070|1070|1|1609746720|1609746727|USD|0.0333
10824182|Deribit|BTC-PERPETUAL|2021-01-04 07:52:00|32196|3000|3000|1|1609746720|1609746727|USD|0.0932
10824183|Deribit|BTC-PERPETUAL|2021-01-04 07:52:00|32195|5870|5870|1|1609746720|1609746727|USD|0.1824
10824262|Deribit|BTC-PERPETUAL|2021-01-04 07:52:22|32097|3000|3000|1|1609746742|1609746747|USD|0.0935
10824263|Deribit|BTC-PERPETUAL|2021-01-04 07:52:22|32096.5|1840|1840|1|1609746742|1609746747|USD|0.0574
10824264|Deribit|BTC-PERPETUAL|2021-01-04 07:52:22|32095|5160|5160|1|1609746742|1609746747|USD|0.1608
10824394|Deribit|BTC-PERPETUAL|2021-01-04 07:53:12|32035|4540|4540|1|1609746792|1609746797|USD|0.1418
10824395|Deribit|BTC-PERPETUAL|2021-01-04 07:53:12|32030.5|1500|1500|1|1609746792|1609746797|USD|0.0469
10824396|Deribit|BTC-PERPETUAL|2021-01-04 07:53:12|32030|3930|3930|1|1609746792|1609746797|USD|0.1227
10824520|Deribit|BTC-PERPETUAL|2021-01-04 07:54:18|32127|3000|3000|1|1609746858|1609746867|USD|0.0934
10824521|Deribit|BTC-PERPETUAL|2021-01-04 07:54:18|32123.5|7000|7000|1|1609746858|1609746867|USD|0.218
10824540|Deribit|BTC-PERPETUAL|2021-01-04 07:55:17|32099.5|8930|8930|1|1609746917|1609746927|USD|0.2782
10824582|Deribit|BTC-PERPETUAL|2021-01-04 07:55:50|32030.5|2950|2950|1|1609746950|1609746957|USD|0.0921
10824583|Deribit|BTC-PERPETUAL|2021-01-04 07:55:50|32029|6510|6510|1|1609746950|1609746957|USD|0.2033
10824636|Deribit|BTC-PERPETUAL|2021-01-04 07:56:47|32048|9620|9620|1|1609747007|1609747017|USD|0.3002
10824685|Deribit|BTC-PERPETUAL|2021-01-04 07:58:11|32120|10000|10000|1|1609747091|1609747097|USD|0.3114
10824727|Deribit|BTC-PERPETUAL|2021-01-04 07:59:30|32184.5|5920|5920|1|1609747170|1609747177|USD|0.184
10824728|Deribit|BTC-PERPETUAL|2021-01-04 07:59:30|32184|3850|3850|1|1609747170|1609747177|USD|0.1197
10827057|Deribit|BTC-PERPETUAL|2021-01-04 08:36:21|32074|9880|9880|1|1609749381|1609749387|USD|0.3081
10829135|Deribit|BTC-PERPETUAL|2021-01-04 08:42:02|31958|10000|10000|1|1609749722|1609749727|USD|0.313
10831197|Deribit|BTC-PERPETUAL|2021-01-04 08:44:22|31865.5|6880|6880|1|1609749862|1609749867|USD|0.216
10831212|Deribit|BTC-PERPETUAL|2021-01-04 08:44:27|31863.5|7400|7400|1|1609749867|1609749877|USD|0.2323
10831213|Deribit|BTC-PERPETUAL|2021-01-04 08:44:28|31865.5|2500|2500|1|1609749868|1609749877|USD|0.0785
10831217|Deribit|BTC-PERPETUAL|2021-01-04 08:44:28|31862|3490|3490|1|1609749868|1609749877|USD|0.1096
10831219|Deribit|BTC-PERPETUAL|2021-01-04 08:44:28|31862|5460|5460|1|1609749868|1609749877|USD|0.1714
10831223|Deribit|BTC-PERPETUAL|2021-01-04 08:44:29|31870|3000|3000|1|1609749869|1609749877|USD|0.0942
10831252|Deribit|BTC-PERPETUAL|2021-01-04 08:44:46|31857|3000|3000|1|1609749886|1609749887|USD|0.0942
10831253|Deribit|BTC-PERPETUAL|2021-01-04 08:44:46|31853.5|2000|2000|1|1609749886|1609749887|USD|0.0628
10831291|Deribit|BTC-PERPETUAL|2021-01-04 08:44:47|31854.5|4900|4900|1|1609749887|1609749897|USD|0.1539
10831293|Deribit|BTC-PERPETUAL|2021-01-04 08:44:48|31854.5|4100|4100|1|1609749888|1609749897|USD|0.1288
10831299|Deribit|BTC-PERPETUAL|2021-01-04 08:44:49|31840.5|3850|3850|1|1609749889|1609749897|USD|0.121
10831300|Deribit|BTC-PERPETUAL|2021-01-04 08:44:49|31843.5|5000|5000|1|1609749889|1609749897|USD|0.1571
10831301|Deribit|BTC-PERPETUAL|2021-01-04 08:44:50|31844.5|3000|3000|1|1609749890|1609749897|USD|0.0943
10831302|Deribit|BTC-PERPETUAL|2021-01-04 08:44:50|31844|2000|2000|1|1609749890|1609749897|USD|0.0629
10831303|Deribit|BTC-PERPETUAL|2021-01-04 08:44:51|31845.5|5000|5000|1|1609749891|1609749897|USD|0.1571
10831304|Deribit|BTC-PERPETUAL|2021-01-04 08:44:52|31846.5|3930|3930|1|1609749892|1609749897|USD|0.1235
10831588|Deribit|BTC-PERPETUAL|2021-01-04 08:45:05|31785|7940|7940|1|1609749905|1609749907|USD|0.2499
10831589|Deribit|BTC-PERPETUAL|2021-01-04 08:45:05|31784.5|2060|2060|1|1609749905|1609749907|USD|0.0649
10832058|Deribit|BTC-26MAR21|2021-01-04 08:45:07|33261|2000|2000|1|1609749907|1609749917|USD|0.0602
10832059|Deribit|BTC-26MAR21|2021-01-04 08:45:07|33260.5|3000|3000|1|1609749907|1609749917|USD|0.0902
10832062|Deribit|BTC-25JUN21|2021-01-04 08:45:07|34342.5|3870|3870|1|1609749907|1609749917|USD|0.1127
10832063|Deribit|BTC-PERPETUAL|2021-01-04 08:45:07|31767.5|2950|2950|1|1609749907|1609749917|USD|0.0929
10832064|Deribit|BTC-PERPETUAL|2021-01-04 08:45:07|31766.5|2050|2050|1|1609749907|1609749917|USD|0.0646
10832065|Deribit|BTC-26MAR21|2021-01-04 08:45:08|33261|5000|5000|1|1609749908|1609749917|USD|0.1504
10832067|Deribit|BTC-PERPETUAL|2021-01-04 08:45:08|31768|3000|3000|1|1609749908|1609749917|USD|0.0945
10832068|Deribit|BTC-PERPETUAL|2021-01-04 08:45:08|31767.5|2000|2000|1|1609749908|1609749917|USD|0.063
10832069|Deribit|BTC-PERPETUAL|2021-01-04 08:45:08|31771.5|5000|5000|1|1609749908|1609749917|USD|0.1574
10832071|Deribit|BTC-26MAR21|2021-01-04 08:45:09|33255|4900|4900|1|1609749909|1609749917|USD|0.1474
10832074|Deribit|BTC-PERPETUAL|2021-01-04 08:45:09|31760|4770|4770|1|1609749909|1609749917|USD|0.1502
10832079|Deribit|BTC-PERPETUAL|2021-01-04 08:45:09|31760.5|2130|2130|1|1609749909|1609749917|USD|0.0671
10832080|Deribit|BTC-PERPETUAL|2021-01-04 08:45:09|31760|2870|2870|1|1609749909|1609749917|USD|0.0904
10832081|Deribit|BTC-26MAR21|2021-01-04 08:45:10|33240|1120|1120|1|1609749910|1609749917|USD|0.0337
10832085|Deribit|BTC-PERPETUAL|2021-01-04 08:45:10|31750|1000|1000|1|1609749910|1609749917|USD|0.0315
10832090|Deribit|BTC-PERPETUAL|2021-01-04 08:45:10|31750|3660|3660|1|1609749910|1609749917|USD|0.1153
10832092|Deribit|BTC-PERPETUAL|2021-01-04 08:45:11|31705|4930|4930|1|1609749911|1609749917|USD|0.1555
10832093|Deribit|BTC-PERPETUAL|2021-01-04 08:45:12|31690|2450|2450|1|1609749912|1609749917|USD|0.0774
10832095|Deribit|BTC-PERPETUAL|2021-01-04 08:45:13|31667|4080|4080|1|1609749913|1609749917|USD|0.1289
10832097|Deribit|BTC-PERPETUAL|2021-01-04 08:45:15|31667|4970|4970|1|1609749915|1609749917|USD|0.157
10832435|Deribit|BTC-PERPETUAL|2021-01-04 08:45:20|31672|10000|10000|1|1609749920|1609749927|USD|0.3158
10834343|Deribit|BTC-PERPETUAL|2021-01-04 08:46:17|31542.5|10000|10000|1|1609749977|1609749987|USD|0.3171
10840557|Deribit|BTC-24SEP21|2021-01-04 09:29:09|35300|2000|2000|1|1609752549|1609752557|USD|0.0567
10843665|Deribit|BTC-PERPETUAL|2021-01-04 09:31:41|31438.5|1000|1000|1|1609752701|1609752707|USD|0.0319
10843666|Deribit|BTC-PERPETUAL|2021-01-04 09:31:41|31438.5|5990|5990|1|1609752701|1609752707|USD|0.1906
10843668|Deribit|BTC-PERPETUAL|2021-01-04 09:31:41|31437|2010|2010|1|1609752701|1609752707|USD|0.064
10843672|Deribit|BTC-PERPETUAL|2021-01-04 09:31:42|31426.5|2400|2400|1|1609752702|1609752707|USD|0.0764
10843815|Deribit|BTC-26MAR21|2021-01-04 09:31:56|32866.5|4460|4460|1|1609752716|1609752717|USD|0.1358
10844109|Deribit|BTC-26MAR21|2021-01-04 09:31:56|32876.5|2000|2000|1|1609752716|1609752727|USD|0.0609
10844111|Deribit|BTC-26MAR21|2021-01-04 09:31:56|32871|2500|2500|1|1609752716|1609752727|USD|0.0761
10844113|Deribit|BTC-26MAR21|2021-01-04 09:31:57|32874.5|2500|2500|1|1609752717|1609752727|USD|0.0761
10844115|Deribit|BTC-26MAR21|2021-01-04 09:31:57|32862.5|1240|1240|1|1609752717|1609752727|USD|0.0378
10844117|Deribit|BTC-26MAR21|2021-01-04 09:31:58|32864.5|2000|2000|1|1609752718|1609752727|USD|0.0609
10844118|Deribit|BTC-26MAR21|2021-01-04 09:31:58|32861.5|2460|2460|1|1609752718|1609752727|USD|0.0749
10844120|Deribit|BTC-26MAR21|2021-01-04 09:31:59|32858.5|4460|4460|1|1609752719|1609752727|USD|0.1358
10844122|Deribit|BTC-26MAR21|2021-01-04 09:32:00|32858|4460|4460|1|1609752720|1609752727|USD|0.1358
10844123|Deribit|BTC-26MAR21|2021-01-04 09:32:00|32858.5|4730|4730|1|1609752720|1609752727|USD|0.144
10844169|Deribit|BTC-PERPETUAL|2021-01-04 09:32:04|31366|5000|5000|1|1609752724|1609752737|USD|0.1595
10844170|Deribit|BTC-PERPETUAL|2021-01-04 09:32:05|31366|5000|5000|1|1609752725|1609752737|USD|0.1595
10844171|Deribit|BTC-PERPETUAL|2021-01-04 09:32:06|31368.5|1500|1500|1|1609752726|1609752737|USD|0.0479
10844172|Deribit|BTC-PERPETUAL|2021-01-04 09:32:06|31368|3500|3500|1|1609752726|1609752737|USD|0.1116
10844173|Deribit|BTC-PERPETUAL|2021-01-04 09:32:07|31370.5|1220|1220|1|1609752727|1609752737|USD|0.0389
10847005|Deribit|BTC-PERPETUAL|2021-01-04 09:33:40|31279.5|3000|3000|1|1609752820|1609752827|USD|0.096
10847007|Deribit|BTC-PERPETUAL|2021-01-04 09:33:40|31273|6300|6300|1|1609752820|1609752827|USD|0.2015
10847939|Deribit|BTC-PERPETUAL|2021-01-04 09:34:05|31238|2000|2000|1|1609752845|1609752847|USD|0.0641
10848405|Deribit|BTC-PERPETUAL|2021-01-04 09:34:12|31233|2500|2500|1|1609752852|1609752857|USD|0.0801
10848407|Deribit|BTC-PERPETUAL|2021-01-04 09:34:12|31225|1490|1490|1|1609752852|1609752857|USD|0.0478
10848833|Deribit|BTC-PERPETUAL|2021-01-04 09:34:16|31214|5000|5000|1|1609752856|1609752867|USD|0.1602
10848834|Deribit|BTC-PERPETUAL|2021-01-04 09:34:17|31217|3000|3000|1|1609752857|1609752867|USD|0.0962
10849525|Deribit|BTC-PERPETUAL|2021-01-04 09:34:29|31166.5|5000|5000|1|1609752869|1609752877|USD|0.1605
10849526|Deribit|BTC-PERPETUAL|2021-01-04 09:34:30|31143|3770|3770|1|1609752870|1609752877|USD|0.1211
10849527|Deribit|BTC-PERPETUAL|2021-01-04 09:34:30|31139.5|1230|1230|1|1609752870|1609752877|USD|0.0395
10849528|Deribit|BTC-PERPETUAL|2021-01-04 09:34:31|31139|4820|4820|1|1609752871|1609752877|USD|0.1548
10849531|Deribit|BTC-PERPETUAL|2021-01-04 09:34:32|31139|10000|10000|1|1609752872|1609752877|USD|0.3212
10852306|Deribit|BTC-PERPETUAL|2021-01-04 09:37:22|30930|3000|3000|1|1609753042|1609753048|USD|0.097
10852309|Deribit|BTC-PERPETUAL|2021-01-04 09:37:22|30929.5|5500|5500|1|1609753042|1609753048|USD|0.1779
10853369|Deribit|BTC-26MAR21|2021-01-04 09:39:23|32293|2000|2000|1|1609753163|1609753167|USD|0.062
10853370|Deribit|BTC-26MAR21|2021-01-04 09:39:23|32292.5|7440|7440|1|1609753163|1609753167|USD|0.2304
10853371|Deribit|BTC-PERPETUAL|2021-01-04 09:39:26|30819|5000|5000|1|1609753166|1609753167|USD|0.1623
10853525|Deribit|BTC-PERPETUAL|2021-01-04 09:39:27|30810|5000|5000|1|1609753167|1609753177|USD|0.1623
10853526|Deribit|BTC-PERPETUAL|2021-01-04 09:39:27|30815.5|3000|3000|1|1609753167|1609753177|USD|0.0974
10853527|Deribit|BTC-PERPETUAL|2021-01-04 09:39:27|30815.5|2000|2000|1|1609753167|1609753177|USD|0.065
10853528|Deribit|BTC-PERPETUAL|2021-01-04 09:39:28|30815.5|5000|5000|1|1609753168|1609753177|USD|0.1623
10853529|Deribit|BTC-PERPETUAL|2021-01-04 09:39:29|30803.5|1760|1760|1|1609753169|1609753177|USD|0.0572
10853530|Deribit|BTC-PERPETUAL|2021-01-04 09:39:29|30800.5|3240|3240|1|1609753169|1609753177|USD|0.1052
10853531|Deribit|BTC-PERPETUAL|2021-01-04 09:39:30|30803|5000|5000|1|1609753170|1609753177|USD|0.1624
10853532|Deribit|BTC-PERPETUAL|2021-01-04 09:39:31|30809|3000|3000|1|1609753171|1609753177|USD|0.0974
10853533|Deribit|BTC-PERPETUAL|2021-01-04 09:39:31|30809|2000|2000|1|1609753171|1609753177|USD|0.065
10853534|Deribit|BTC-PERPETUAL|2021-01-04 09:39:32|30817|5000|5000|1|1609753172|1609753177|USD|0.1623
10853998|Deribit|BTC-PERPETUAL|2021-01-04 09:40:15|30779.5|10000|10000|1|1609753215|1609753217|USD|0.3249
10854112|Deribit|BTC-26MAR21|2021-01-04 09:40:16|32183.5|2500|2500|1|1609753216|1609753228|USD|0.0777
10854113|Deribit|BTC-26MAR21|2021-01-04 09:40:16|32178|2500|2500|1|1609753216|1609753228|USD|0.0777
10854114|Deribit|BTC-PERPETUAL|2021-01-04 09:40:17|30786.5|2640|2640|1|1609753217|1609753228|USD|0.0858
10854115|Deribit|BTC-PERPETUAL|2021-01-04 09:40:17|30786.5|1360|1360|1|1609753217|1609753228|USD|0.0442
10854116|Deribit|BTC-26MAR21|2021-01-04 09:40:17|32206|1800|1800|1|1609753217|1609753228|USD|0.0559
10854500|Deribit|BTC-PERPETUAL|2021-01-04 09:40:30|30724|10000|10000|1|1609753230|1609753237|USD|0.3255
10854922|Deribit|BTC-PERPETUAL|2021-01-04 09:40:42|30686|3000|3000|1|1609753242|1609753247|USD|0.0978
10854923|Deribit|BTC-PERPETUAL|2021-01-04 09:40:42|30677|7000|7000|1|1609753242|1609753247|USD|0.2282
10854924|Deribit|BTC-PERPETUAL|2021-01-04 09:40:45|30668|10000|10000|1|1609753245|1609753247|USD|0.3261
10854925|Deribit|BTC-26MAR21|2021-01-04 09:40:45|32074|2500|2500|1|1609753245|1609753247|USD|0.078
10854926|Deribit|BTC-26MAR21|2021-01-04 09:40:45|32070.5|7500|7500|1|1609753245|1609753247|USD|0.2339
10856827|Deribit|BTC-PERPETUAL|2021-01-04 09:40:58|30600|10000|10000|1|1609753258|1609753269|USD|0.3268
10856828|Deribit|BTC-PERPETUAL|2021-01-04 09:40:59|30587.5|6390|6390|1|1609753259|1609753269|USD|0.209
10856830|Deribit|BTC-PERPETUAL|2021-01-04 09:40:59|30571.5|3570|3570|1|1609753259|1609753269|USD|0.1168
10856831|Deribit|BTC-PERPETUAL|2021-01-04 09:41:00|30572|3000|3000|1|1609753260|1609753269|USD|0.0982
10856832|Deribit|BTC-PERPETUAL|2021-01-04 09:41:00|30571.5|3000|3000|1|1609753260|1609753269|USD|0.0982
10856833|Deribit|BTC-PERPETUAL|2021-01-04 09:41:00|30567|4000|4000|1|1609753260|1609753269|USD|0.1309
10856834|Deribit|BTC-PERPETUAL|2021-01-04 09:41:01|30565|3000|3000|1|1609753261|1609753269|USD|0.0982
10856835|Deribit|BTC-PERPETUAL|2021-01-04 09:41:01|30564.5|7000|7000|1|1609753261|1609753269|USD|0.2291
10856836|Deribit|BTC-PERPETUAL|2021-01-04 09:41:03|30587|7640|7640|1|1609753263|1609753269|USD|0.2498
10856837|Deribit|BTC-PERPETUAL|2021-01-04 09:41:03|30578|2360|2360|1|1609753263|1609753269|USD|0.0772
10856838|Deribit|BTC-PERPETUAL|2021-01-04 09:41:04|30567.5|5000|5000|1|1609753264|1609753269|USD|0.1636
10856839|Deribit|BTC-PERPETUAL|2021-01-04 09:41:04|30594.5|10000|10000|1|1609753264|1609753269|USD|0.3269
10856840|Deribit|BTC-PERPETUAL|2021-01-04 09:41:06|30611|3000|3000|1|1609753266|1609753269|USD|0.0981
10856841|Deribit|BTC-PERPETUAL|2021-01-04 09:41:06|30611|2000|2000|1|1609753266|1609753269|USD|0.0654
10856842|Deribit|BTC-PERPETUAL|2021-01-04 09:41:06|30611|1000|1000|1|1609753266|1609753269|USD|0.0327
10857411|Deribit|BTC-PERPETUAL|2021-01-04 09:41:12|30572.5|2730|2730|1|1609753272|1609753277|USD|0.0893
10857412|Deribit|BTC-PERPETUAL|2021-01-04 09:41:12|30565|2270|2270|1|1609753272|1609753277|USD|0.0743
10857414|Deribit|BTC-PERPETUAL|2021-01-04 09:41:13|30559|2000|2000|1|1609753273|1609753277|USD|0.0655
10857420|Deribit|BTC-PERPETUAL|2021-01-04 09:41:16|30525|4710|4710|1|1609753276|1609753277|USD|0.1543
10857423|Deribit|BTC-PERPETUAL|2021-01-04 09:41:16|30524|4590|4590|1|1609753276|1609753277|USD|0.1504
10859184|Deribit|BTC-PERPETUAL|2021-01-04 09:41:18|30513|10000|10000|1|1609753278|1609753288|USD|0.3278
10859185|Deribit|BTC-PERPETUAL|2021-01-04 09:41:19|30503|10000|10000|2|1609753279|1609753288|USD|0.3279
10859186|Deribit|BTC-PERPETUAL|2021-01-04 09:41:21|30482|10000|10000|1|1609753281|1609753288|USD|0.3281
10859188|Deribit|BTC-PERPETUAL|2021-01-04 09:41:22|30471|3380|3380|1|1609753282|1609753288|USD|0.111
10859189|Deribit|BTC-PERPETUAL|2021-01-04 09:41:22|30469|6330|6330|1|1609753282|1609753288|USD|0.2078
10859190|Deribit|BTC-24SEP21|2021-01-04 09:41:22|34060|37700|37700|1|1609753282|1609753288|USD|1.1069
10859192|Deribit|BTC-24SEP21|2021-01-04 09:41:22|34050|34050|34050|1|1609753282|1609753288|USD|1
10859193|Deribit|BTC-24SEP21|2021-01-04 09:41:22|34041|3110|3110|1|1609753282|1609753288|USD|0.0914
10859194|Deribit|BTC-PERPETUAL|2021-01-04 09:41:25|30401.5|4380|4380|1|1609753285|1609753288|USD|0.1441
10859195|Deribit|BTC-PERPETUAL|2021-01-04 09:41:25|30401.5|5620|5620|1|1609753285|1609753288|USD|0.1849
10860859|Deribit|BTC-PERPETUAL|2021-01-04 09:41:27|30400|2900|2900|1|1609753287|1609753298|USD|0.0954
10860860|Deribit|BTC-PERPETUAL|2021-01-04 09:41:27|30393|9370|9370|1|1609753287|1609753298|USD|0.3083
10860865|Deribit|BTC-24SEP21|2021-01-04 09:41:28|34000|66220|66220|1|1609753288|1609753298|USD|1.9477
10860866|Deribit|BTC-24SEP21|2021-01-04 09:41:28|34000|57940|57940|1|1609753288|1609753298|USD|1.7042
10860867|Deribit|BTC-PERPETUAL|2021-01-04 09:41:28|30366.5|10000|10000|1|1609753288|1609753298|USD|0.3294
10860868|Deribit|BTC-PERPETUAL|2021-01-04 09:41:29|30368.5|2360|2360|1|1609753289|1609753298|USD|0.0778
10860869|Deribit|BTC-PERPETUAL|2021-01-04 09:41:29|30367|3000|3000|1|1609753289|1609753298|USD|0.0988
10860870|Deribit|BTC-PERPETUAL|2021-01-04 09:41:29|30366.5|4640|4640|1|1609753289|1609753298|USD|0.1528
10860872|Deribit|BTC-24SEP21|2021-01-04 09:41:29|34000|50600|50600|1|1609753289|1609753298|USD|1.4883
10860873|Deribit|BTC-24SEP21|2021-01-04 09:41:30|34000|44360|44360|1|1609753290|1609753298|USD|1.3048
10860874|Deribit|BTC-PERPETUAL|2021-01-04 09:41:30|30362.5|9370|9370|1|1609753290|1609753298|USD|0.3087
10860876|Deribit|BTC-24SEP21|2021-01-04 09:41:31|34000|38820|38820|1|1609753291|1609753298|USD|1.1418
10860877|Deribit|BTC-PERPETUAL|2021-01-04 09:41:32|30333|5470|5470|1|1609753292|1609753298|USD|0.1804
10860878|Deribit|BTC-PERPETUAL|2021-01-04 09:41:32|30332.5|4530|4530|1|1609753292|1609753298|USD|0.1494
10860879|Deribit|BTC-24SEP21|2021-01-04 09:41:32|34000|33970|33970|1|1609753292|1609753298|USD|0.9992
10860880|Deribit|BTC-24SEP21|2021-01-04 09:41:32|34000|29720|29720|1|1609753292|1609753298|USD|0.8742
10860881|Deribit|BTC-PERPETUAL|2021-01-04 09:41:33|30315|6970|6970|1|1609753293|1609753298|USD|0.23
10860882|Deribit|BTC-PERPETUAL|2021-01-04 09:41:33|30308.5|3030|3030|1|1609753293|1609753298|USD|0.1
10860883|Deribit|BTC-24SEP21|2021-01-04 09:41:33|34000|12840|12840|1|1609753293|1609753298|USD|0.3777
10860884|Deribit|BTC-24SEP21|2021-01-04 09:41:33|34000|1600|1600|1|1609753293|1609753298|USD|0.0471
10860885|Deribit|BTC-24SEP21|2021-01-04 09:41:33|34000|1700|1700|1|1609753293|1609753298|USD|0.05
10860886|Deribit|BTC-24SEP21|2021-01-04 09:41:33|34000|9860|9860|1|1609753293|1609753298|USD|0.29
10860887|Deribit|BTC-24SEP21|2021-01-04 09:41:34|34000|22750|22750|1|1609753294|1609753298|USD|0.6692
10860888|Deribit|BTC-PERPETUAL|2021-01-04 09:41:35|30328|10000|10000|1|1609753295|1609753298|USD|0.3298
10860890|Deribit|BTC-24SEP21|2021-01-04 09:41:35|33978|12400|12400|2|1609753295|1609753298|USD|0.365
10860891|Deribit|BTC-24SEP21|2021-01-04 09:41:35|33978|3300|3300|2|1609753295|1609753298|USD|0.0972
10860892|Deribit|BTC-24SEP21|2021-01-04 09:41:35|33978|4170|4170|2|1609753295|1609753298|USD|0.1228
10860894|Deribit|BTC-24SEP21|2021-01-04 09:41:36|33990.5|17320|17320|2|1609753296|1609753298|USD|0.5096
10860895|Deribit|BTC-PERPETUAL|2021-01-04 09:41:36|30415.5|10000|10000|1|1609753296|1609753298|USD|0.3288
10860896|Deribit|BTC-24SEP21|2021-01-04 09:41:36|33990.5|15240|15240|2|1609753296|1609753298|USD|0.4484
10861092|Deribit|BTC-24SEP21|2021-01-04 09:41:37|33990.5|13340|13340|2|1609753297|1609753309|USD|0.3925
10861093|Deribit|BTC-PERPETUAL|2021-01-04 09:41:38|30400|10000|10000|1|1609753298|1609753309|USD|0.329
10861094|Deribit|BTC-24SEP21|2021-01-04 09:41:38|33990.5|11670|11670|2|1609753298|1609753309|USD|0.3434
10861095|Deribit|BTC-24SEP21|2021-01-04 09:41:39|33990.5|10210|10210|2|1609753299|1609753309|USD|0.3004
10861096|Deribit|BTC-24SEP21|2021-01-04 09:41:40|33990.5|8940|8940|2|1609753300|1609753309|USD|0.2631
10861097|Deribit|BTC-24SEP21|2021-01-04 09:41:40|33990.5|7820|7820|2|1609753300|1609753309|USD|0.2301
10861098|Deribit|BTC-24SEP21|2021-01-04 09:41:41|33990.5|6840|6840|2|1609753301|1609753309|USD|0.2013
10861099|Deribit|BTC-24SEP21|2021-01-04 09:41:42|33990.5|5990|5990|2|1609753302|1609753309|USD|0.1763
10861100|Deribit|BTC-24SEP21|2021-01-04 09:41:43|33990.5|5240|5240|2|1609753303|1609753309|USD|0.1542
10861101|Deribit|BTC-24SEP21|2021-01-04 09:41:44|33990.5|5000|5000|2|1609753304|1609753309|USD|0.1471
10861102|Deribit|BTC-24SEP21|2021-01-04 09:41:44|33990.5|5000|5000|2|1609753304|1609753309|USD|0.1471
10861103|Deribit|BTC-24SEP21|2021-01-04 09:41:45|33990.5|5000|5000|2|1609753305|1609753309|USD|0.1471
10861105|Deribit|BTC-24SEP21|2021-01-04 09:41:46|33994|3000|3000|1|1609753306|1609753309|USD|0.0883
10861106|Deribit|BTC-24SEP21|2021-01-04 09:41:46|33990.5|1640|1640|2|1609753306|1609753309|USD|0.0483
10861270|Deribit|BTC-24SEP21|2021-01-04 09:41:51|34001.5|5000|5000|2|1609753311|1609753318|USD|0.1471
10861272|Deribit|BTC-24SEP21|2021-01-04 09:41:56|34016|4640|4640|2|1609753316|1609753318|USD|0.1365
10861274|Deribit|BTC-24SEP21|2021-01-04 09:41:57|34028|4640|4640|1|1609753317|1609753318|USD|0.1364
10862644|Deribit|BTC-24SEP21|2021-01-04 09:41:58|34030.5|1300|1300|1|1609753318|1609753327|USD|0.0383
10865426|Deribit|BTC-PERPETUAL|2021-01-04 09:53:51|30868.5|1800|1800|1|1609754031|1609754037|USD|0.0584
10865427|Deribit|BTC-24SEP21|2021-01-04 09:53:53|34633|2000|2000|2|1609754033|1609754037|USD|0.0578
10866546|Deribit|BTC-PERPETUAL|2021-01-04 10:10:14|30650|1000|1000|1|1609755014|1609755017|USD|0.0327
10866548|Deribit|BTC-PERPETUAL|2021-01-04 10:10:14|30650|17770|17770|1|1609755014|1609755017|USD|0.5798
10866551|Deribit|BTC-PERPETUAL|2021-01-04 10:10:14|30649.5|3770|3770|1|1609755014|1609755017|USD|0.1231
10866554|Deribit|BTC-PERPETUAL|2021-01-04 10:10:14|30646.5|1400|1400|1|1609755014|1609755017|USD|0.0457
10866557|Deribit|BTC-PERPETUAL|2021-01-04 10:10:15|30635.5|8500|8500|1|1609755015|1609755017|USD|0.2775
10866558|Deribit|BTC-PERPETUAL|2021-01-04 10:10:15|30634.5|12410|12410|1|1609755015|1609755017|USD|0.4051
10866660|Deribit|BTC-PERPETUAL|2021-01-04 10:10:17|30614|9880|9880|1|1609755017|1609755027|USD|0.3228
10866662|Deribit|BTC-PERPETUAL|2021-01-04 10:10:17|30612|6000|6000|1|1609755017|1609755027|USD|0.1961
10866663|Deribit|BTC-PERPETUAL|2021-01-04 10:10:17|30610|3090|3090|1|1609755017|1609755027|USD|0.101
10866667|Deribit|BTC-PERPETUAL|2021-01-04 10:10:18|30600|1000|1000|1|1609755018|1609755027|USD|0.0327
10866668|Deribit|BTC-PERPETUAL|2021-01-04 10:10:18|30600|2000|2000|1|1609755018|1609755027|USD|0.0654
10866671|Deribit|BTC-PERPETUAL|2021-01-04 10:10:18|30600|2500|2500|1|1609755018|1609755027|USD|0.0817
10866673|Deribit|BTC-PERPETUAL|2021-01-04 10:10:18|30598|5900|5900|1|1609755018|1609755027|USD|0.1929
10866674|Deribit|BTC-PERPETUAL|2021-01-04 10:10:18|30597|3770|3770|1|1609755018|1609755027|USD|0.1233
10866678|Deribit|BTC-PERPETUAL|2021-01-04 10:10:19|30576.5|6000|6000|1|1609755019|1609755027|USD|0.1963
10866679|Deribit|BTC-PERPETUAL|2021-01-04 10:10:19|30572.5|7810|7810|1|1609755019|1609755027|USD|0.2555
10866681|Deribit|BTC-PERPETUAL|2021-01-04 10:10:20|30597|12820|12820|1|1609755020|1609755027|USD|0.419
10866682|Deribit|BTC-PERPETUAL|2021-01-04 10:10:21|30616.5|11220|11220|1|1609755021|1609755027|USD|0.3665
10866684|Deribit|BTC-24SEP21|2021-01-04 10:10:21|34103|4640|4640|2|1609755021|1609755027|USD|0.1361
10866685|Deribit|BTC-PERPETUAL|2021-01-04 10:10:21|30643.5|3580|3580|1|1609755021|1609755027|USD|0.1169
10866686|Deribit|BTC-PERPETUAL|2021-01-04 10:10:21|30643.5|1990|1990|1|1609755021|1609755027|USD|0.065
10866687|Deribit|BTC-PERPETUAL|2021-01-04 10:10:21|30643.5|1010|1010|1|1609755021|1609755027|USD|0.033
10866688|Deribit|BTC-PERPETUAL|2021-01-04 10:10:21|30636.5|3000|3000|1|1609755021|1609755027|USD|0.098
10866693|Deribit|BTC-24SEP21|2021-01-04 10:10:22|34103|4240|4240|2|1609755022|1609755027|USD|0.1244
10866694|Deribit|BTC-PERPETUAL|2021-01-04 10:10:22|30647|8590|8590|1|1609755022|1609755027|USD|0.2803
10866695|Deribit|BTC-PERPETUAL|2021-01-04 10:10:23|30651.5|7520|7520|1|1609755023|1609755027|USD|0.2454
10866696|Deribit|BTC-PERPETUAL|2021-01-04 10:10:24|30648|6580|6580|1|1609755024|1609755027|USD|0.2147
10866697|Deribit|BTC-PERPETUAL|2021-01-04 10:10:25|30651.5|3000|3000|1|1609755025|1609755027|USD|0.0979
10866699|Deribit|BTC-PERPETUAL|2021-01-04 10:10:25|30651.5|2450|2450|1|1609755025|1609755027|USD|0.08
10866700|Deribit|BTC-PERPETUAL|2021-01-04 10:10:25|30675|5040|5040|1|1609755025|1609755027|USD|0.1644
10866703|Deribit|BTC-PERPETUAL|2021-01-04 10:10:26|30666|4160|4160|1|1609755026|1609755027|USD|0.1357
10866714|Deribit|BTC-PERPETUAL|2021-01-04 10:10:27|30660|3000|3000|1|1609755027|1609755037|USD|0.0979
10866715|Deribit|BTC-PERPETUAL|2021-01-04 10:10:27|30658|1550|1550|1|1609755027|1609755037|USD|0.0506
10866716|Deribit|BTC-PERPETUAL|2021-01-04 10:10:28|30650|2500|2500|1|1609755028|1609755037|USD|0.0816
10866717|Deribit|BTC-PERPETUAL|2021-01-04 10:10:28|30650|2500|2500|1|1609755028|1609755037|USD|0.0816
10866718|Deribit|BTC-PERPETUAL|2021-01-04 10:10:29|30646|5000|5000|1|1609755029|1609755037|USD|0.1632
10866720|Deribit|BTC-PERPETUAL|2021-01-04 10:10:30|30660.5|3000|3000|1|1609755030|1609755037|USD|0.0979
10866721|Deribit|BTC-PERPETUAL|2021-01-04 10:10:30|30660.5|1400|1400|1|1609755030|1609755037|USD|0.0457
10866723|Deribit|BTC-PERPETUAL|2021-01-04 10:10:30|30664|3000|3000|1|1609755030|1609755037|USD|0.0979
10866724|Deribit|BTC-PERPETUAL|2021-01-04 10:10:30|30662.5|1400|1400|1|1609755030|1609755037|USD|0.0457
10866726|Deribit|BTC-PERPETUAL|2021-01-04 10:10:31|30666|4680|4680|1|1609755031|1609755037|USD|0.1527
10866929|Deribit|BTC-PERPETUAL|2021-01-04 10:11:23|30586.5|10000|10000|1|1609755083|1609755087|USD|0.327
10869235|Deribit|BTC-PERPETUAL|2021-01-04 10:14:27|30261.5|1000|1000|1|1609755267|1609755277|USD|0.0331
10869236|Deribit|BTC-PERPETUAL|2021-01-04 10:14:36|30095.5|5000|5000|1|1609755276|1609755277|USD|0.1662
10869237|Deribit|BTC-24SEP21|2021-01-04 10:14:36|33622|5000|5000|1|1609755276|1609755277|USD|0.1488
10869528|Deribit|BTC-24SEP21|2021-01-04 10:14:37|33621|1000|1000|1|1609755277|1609755287|USD|0.0298
10869529|Deribit|BTC-PERPETUAL|2021-01-04 10:14:41|30065|2830|2830|1|1609755281|1609755287|USD|0.0942
10869530|Deribit|BTC-PERPETUAL|2021-01-04 10:14:41|30064.5|7170|7170|1|1609755281|1609755287|USD|0.2385
10870586|Deribit|BTC-PERPETUAL|2021-01-04 10:14:48|30000|58750|58750|1|1609755288|1609755298|USD|1.9584
10870587|Deribit|BTC-PERPETUAL|2021-01-04 10:14:49|29980|8460|8460|1|1609755289|1609755298|USD|0.2822
10870589|Deribit|BTC-PERPETUAL|2021-01-04 10:14:49|29966|42920|42920|1|1609755289|1609755298|USD|1.4323
10870590|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29952|8060|8060|1|1609755290|1609755298|USD|0.2691
10870591|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29952|3000|3000|1|1609755290|1609755298|USD|0.1002
10870592|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29952|3000|3000|1|1609755290|1609755298|USD|0.1002
10870593|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29951.5|5050|5050|1|1609755290|1609755298|USD|0.1687
10870594|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29950|14980|14980|1|1609755290|1609755298|USD|0.5002
10870595|Deribit|BTC-PERPETUAL|2021-01-04 10:14:50|29950|10890|10890|1|1609755290|1609755298|USD|0.3637
10870596|Deribit|BTC-PERPETUAL|2021-01-04 10:14:51|29904|3770|3770|1|1609755291|1609755298|USD|0.1261
10870598|Deribit|BTC-PERPETUAL|2021-01-04 10:14:51|29900|35090|35090|1|1609755291|1609755298|USD|1.1736
10870599|Deribit|BTC-PERPETUAL|2021-01-04 10:14:52|29877.5|34440|34440|1|1609755292|1609755298|USD|1.1528
10870600|Deribit|BTC-PERPETUAL|2021-01-04 10:14:53|29852|30130|30130|1|1609755293|1609755298|USD|1.0094
10870601|Deribit|BTC-PERPETUAL|2021-01-04 10:14:54|29831|5000|5000|1|1609755294|1609755298|USD|0.1677
10870602|Deribit|BTC-PERPETUAL|2021-01-04 10:14:54|29824|26370|26370|1|1609755294|1609755298|USD|0.8842
10870603|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29810|5000|5000|1|1609755295|1609755298|USD|0.1678
10870604|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29809.5|3670|3670|1|1609755295|1609755298|USD|0.1232
10870606|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29802.5|2050|2050|1|1609755295|1609755298|USD|0.0688
10870607|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29801|8500|8500|1|1609755295|1609755298|USD|0.2853
10870608|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29800|9030|9030|1|1609755295|1609755298|USD|0.3031
10870609|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29800|5540|5540|1|1609755295|1609755298|USD|0.186
10870610|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29800|5000|5000|1|1609755295|1609755298|USD|0.1678
10870611|Deribit|BTC-PERPETUAL|2021-01-04 10:14:55|29797.5|5030|5030|1|1609755295|1609755298|USD|0.1689
10870612|Deribit|BTC-PERPETUAL|2021-01-04 10:14:56|29770.5|4970|4970|1|1609755296|1609755298|USD|0.167
10870613|Deribit|BTC-PERPETUAL|2021-01-04 10:14:56|29769.5|32530|32530|1|1609755296|1609755298|USD|1.0928
10870614|Deribit|BTC-PERPETUAL|2021-01-04 10:14:56|29769.5|5000|5000|1|1609755296|1609755298|USD|0.168
10870615|Deribit|BTC-PERPETUAL|2021-01-04 10:14:56|29769.5|20190|20190|1|1609755296|1609755298|USD|0.6783
10870616|Deribit|BTC-PERPETUAL|2021-01-04 10:14:56|29769.5|5000|5000|1|1609755296|1609755298|USD|0.168
10872986|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29750|5000|5000|1|1609755297|1609755309|USD|0.1681
10872988|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29745|20480|20480|1|1609755297|1609755309|USD|0.6886
10872989|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29727.5|12320|12320|1|1609755297|1609755309|USD|0.4145
10872990|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29727.5|2680|2680|1|1609755297|1609755309|USD|0.0902
10872991|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29716|2320|2320|2|1609755297|1609755309|USD|0.0781
10872992|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29703.5|17660|17660|2|1609755297|1609755309|USD|0.5946
10872993|Deribit|BTC-PERPETUAL|2021-01-04 10:14:57|29736|5000|5000|1|1609755297|1609755309|USD|0.1682
10872994|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29736.5|3000|3000|1|1609755298|1609755309|USD|0.1009
10872995|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29736.5|2500|2500|1|1609755298|1609755309|USD|0.0841
10872997|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29736|3000|3000|1|1609755298|1609755309|USD|0.1009
10872998|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29735.5|4880|4880|1|1609755298|1609755309|USD|0.1642
10872999|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29726.5|15230|15230|1|1609755298|1609755309|USD|0.5124
10873000|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29726.5|5000|5000|1|1609755298|1609755309|USD|0.1683
10873001|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29737|5470|5470|1|1609755298|1609755309|USD|0.184
10873002|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29737|9990|9990|1|1609755298|1609755309|USD|0.336
10873004|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29737|7110|7110|1|1609755298|1609755309|USD|0.2391
10873006|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29736.5|1960|1960|1|1609755298|1609755309|USD|0.066
10873007|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29721|1000|1000|2|1609755298|1609755309|USD|0.0337
10873010|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29721|2040|2040|2|1609755298|1609755309|USD|0.0687
10873011|Deribit|BTC-PERPETUAL|2021-01-04 10:14:58|29716|13550|13550|2|1609755298|1609755309|USD|0.456
10873012|Deribit|BTC-PERPETUAL|2021-01-04 10:14:59|29716|1010|1010|2|1609755299|1609755309|USD|0.034
10873013|Deribit|BTC-PERPETUAL|2021-01-04 10:14:59|29716|10560|10560|2|1609755299|1609755309|USD|0.3554
10873014|Deribit|BTC-PERPETUAL|2021-01-04 10:14:59|29716|5000|5000|2|1609755299|1609755309|USD|0.1683
10873015|Deribit|BTC-PERPETUAL|2021-01-04 10:14:59|29708.5|13520|13520|2|1609755299|1609755309|USD|0.4551
10873016|Deribit|BTC-24SEP21|2021-01-04 10:14:59|33211.5|22840|22840|1|1609755299|1609755309|USD|0.6878
10873017|Deribit|BTC-PERPETUAL|2021-01-04 10:15:00|29670|5000|5000|1|1609755300|1609755309|USD|0.1686
10873018|Deribit|BTC-PERPETUAL|2021-01-04 10:15:00|29643|21980|21980|1|1609755300|1609755309|USD|0.7415
10873019|Deribit|BTC-PERPETUAL|2021-01-04 10:15:00|29643|2000|2000|1|1609755300|1609755309|USD|0.0675
10873021|Deribit|BTC-PERPETUAL|2021-01-04 10:15:00|29643|11800|11800|1|1609755300|1609755309|USD|0.3981
10873022|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33211.5|2870|2870|1|1609755300|1609755309|USD|0.0865
10873024|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|1300|1300|2|1609755300|1609755309|USD|0.0393
10873026|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|1900|1900|2|1609755300|1609755309|USD|0.0574
10873027|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|2400|2400|2|1609755300|1609755309|USD|0.0725
10873028|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|1100|1100|2|1609755300|1609755309|USD|0.0333
10873029|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|5400|5400|2|1609755300|1609755309|USD|0.163
10873030|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|1400|1400|2|1609755300|1609755309|USD|0.0423
10873031|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|2100|2100|2|1609755300|1609755309|USD|0.0634
10873032|Deribit|BTC-24SEP21|2021-01-04 10:15:00|33131.5|1110|1110|2|1609755300|1609755309|USD|0.0336
10873033|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29614.5|1740|1740|1|1609755301|1609755309|USD|0.0588
10873036|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29610|3130|3130|1|1609755301|1609755309|USD|0.1058
10873037|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29600.5|19240|19240|1|1609755301|1609755309|USD|0.65
10873038|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29600.5|10350|10350|1|1609755301|1609755309|USD|0.3497
10873039|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29602.5|1020|1020|2|1609755301|1609755309|USD|0.0345
10873040|Deribit|BTC-PERPETUAL|2021-01-04 10:15:01|29602.5|3980|3980|2|1609755301|1609755309|USD|0.1345
10873041|Deribit|BTC-24SEP21|2021-01-04 10:15:02|33131.5|17490|17490|2|1609755302|1609755309|USD|0.5279
10873042|Deribit|BTC-PERPETUAL|2021-01-04 10:15:02|29621|9060|9060|2|1609755302|1609755309|USD|0.3059
10873043|Deribit|BTC-PERPETUAL|2021-01-04 10:15:02|29624|16830|16830|2|1609755302|1609755309|USD|0.5682
10873044|Deribit|BTC-PERPETUAL|2021-01-04 10:15:02|29600|10000|10000|1|1609755302|1609755309|USD|0.3379
10873045|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29602.5|2630|2630|2|1609755303|1609755309|USD|0.0889
10873046|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29602.5|2370|2370|2|1609755303|1609755309|USD|0.0801
10873047|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29621|7930|7930|2|1609755303|1609755309|USD|0.2678
10873048|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29624|9040|9040|2|1609755303|1609755309|USD|0.3052
10873050|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29614|5660|5660|1|1609755303|1609755309|USD|0.1912
10873051|Deribit|BTC-26MAR21|2021-01-04 10:15:03|30977|44030|44030|1|1609755303|1609755309|USD|1.4214
10873052|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29614|27780|27780|1|1609755303|1609755309|USD|0.9381
10873053|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29613.5|6850|6850|1|1609755303|1609755309|USD|0.2314
10873054|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29608|25000|25000|1|1609755303|1609755309|USD|0.8444
10873055|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29608|17600|17600|1|1609755303|1609755309|USD|0.5945
10873056|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29602|9460|9460|1|1609755303|1609755309|USD|0.3196
10873057|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29601|12970|12970|1|1609755303|1609755309|USD|0.4382
10873058|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29600.5|29870|29870|1|1609755303|1609755309|USD|1.0092
10873059|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29600.5|3000|3000|1|1609755303|1609755309|USD|0.1014
10873060|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29600|18770|18770|1|1609755303|1609755309|USD|0.6342
10873061|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29600|11770|11770|1|1609755303|1609755309|USD|0.3977
10873063|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29593.5|3360|3360|1|1609755303|1609755309|USD|0.1136
10873064|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29593.5|1000|1000|1|1609755303|1609755309|USD|0.0338
10873065|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29593.5|1500|1500|1|1609755303|1609755309|USD|0.0507
10873068|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29598|1970|1970|1|1609755303|1609755309|USD|0.0666
10873069|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29592.5|2390|2390|1|1609755303|1609755309|USD|0.0808
10873070|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29580|4500|4500|1|1609755303|1609755309|USD|0.1522
10873072|Deribit|BTC-PERPETUAL|2021-01-04 10:15:03|29578|18400|18400|1|1609755303|1609755309|USD|0.6221
10873073|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29566|5130|5130|1|1609755304|1609755309|USD|0.1736
10873075|Deribit|BTC-26MAR21|2021-01-04 10:15:04|30995.5|5000|5000|2|1609755304|1609755309|USD|0.1614
10873076|Deribit|BTC-24SEP21|2021-01-04 10:15:04|33099|5000|5000|1|1609755304|1609755309|USD|0.1511
10873077|Deribit|BTC-26MAR21|2021-01-04 10:15:04|30977|2210|2210|1|1609755304|1609755309|USD|0.0714
10873078|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29560.5|6940|6940|2|1609755304|1609755309|USD|0.2348
10873079|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29556|8500|8500|1|1609755304|1609755309|USD|0.2876
10873080|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29555|4390|4390|1|1609755304|1609755309|USD|0.1486
10873081|Deribit|BTC-26MAR21|2021-01-04 10:15:04|30932|7000|7000|1|1609755304|1609755309|USD|0.2264
10873082|Deribit|BTC-26MAR21|2021-01-04 10:15:04|30885|15930|15930|1|1609755304|1609755309|USD|0.5158
10873083|Deribit|BTC-26MAR21|2021-01-04 10:15:04|30877|13380|13380|1|1609755304|1609755309|USD|0.4334
10873084|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29555|77510|77510|1|1609755304|1609755309|USD|2.6226
10873087|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29550|65790|65790|1|1609755304|1609755309|USD|2.2264
10873089|Deribit|BTC-PERPETUAL|2021-01-04 10:15:04|29560.5|20370|20370|2|1609755304|1609755309|USD|0.6891
10873091|Deribit|BTC-PERPETUAL|2021-01-04 10:15:05|29560.5|4970|4970|2|1609755305|1609755309|USD|0.1682
10873092|Deribit|BTC-PERPETUAL|2021-01-04 10:15:05|29544|11270|11270|1|1609755305|1609755309|USD|0.3815
10873093|Deribit|BTC-26MAR21|2021-01-04 10:15:05|30905.5|1990|1990|1|1609755305|1609755309|USD|0.0644
10873094|Deribit|BTC-26MAR21|2021-01-04 10:15:05|30877|31720|31720|1|1609755305|1609755309|USD|1.0274
10873095|Deribit|BTC-PERPETUAL|2021-01-04 10:15:05|29544|125480|125480|1|1609755305|1609755309|USD|4.2473
10873096|Deribit|BTC-PERPETUAL|2021-01-04 10:15:05|29543|6070|6070|1|1609755305|1609755309|USD|0.2055
10874570|Deribit|BTC-24SEP21|2021-01-04 10:15:05|33099|1000|1000|1|1609755305|1609755318|USD|0.0303
10874571|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29513.5|1000|1000|1|1609755306|1609755318|USD|0.0339
10874572|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29511|1110|1110|1|1609755306|1609755318|USD|0.0377
10874574|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29510|11770|11770|1|1609755306|1609755318|USD|0.3989
10874577|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29508|2290|2290|1|1609755306|1609755318|USD|0.0777
10874580|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29502.5|3000|3000|1|1609755306|1609755318|USD|0.1017
10874581|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29501|2000|2000|1|1609755306|1609755318|USD|0.0678
10874582|Deribit|BTC-26MAR21|2021-01-04 10:15:06|30924|3980|3980|2|1609755306|1609755318|USD|0.1288
10874585|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|5610|5610|1|1609755306|1609755318|USD|0.1695
10874586|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2800|2800|1|1609755306|1609755318|USD|0.0846
10874587|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29507.5|9870|9870|1|1609755306|1609755318|USD|0.3345
10874588|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|5920|5920|1|1609755306|1609755318|USD|0.1789
10874589|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|3050|3050|1|1609755306|1609755318|USD|0.0922
10874591|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29507|5200|5200|1|1609755306|1609755318|USD|0.1763
10874592|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|4960|4960|1|1609755306|1609755318|USD|0.1499
10874593|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2340|2340|1|1609755306|1609755318|USD|0.0707
10874594|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|3360|3360|1|1609755306|1609755318|USD|0.1016
10874595|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2770|2770|1|1609755306|1609755318|USD|0.0837
10874597|Deribit|BTC-26MAR21|2021-01-04 10:15:06|30877|10000|10000|1|1609755306|1609755318|USD|0.3239
10874599|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29500|1000|1000|1|1609755306|1609755318|USD|0.0339
10874600|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29500|14510|14510|1|1609755306|1609755318|USD|0.4919
10874601|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|5050|5050|1|1609755306|1609755318|USD|0.1526
10874602|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2550|2550|1|1609755306|1609755318|USD|0.0771
10874603|Deribit|BTC-PERPETUAL|2021-01-04 10:15:06|29500|5000|5000|1|1609755306|1609755318|USD|0.1695
10874604|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2500|2500|1|1609755306|1609755318|USD|0.0756
10874605|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|1210|1210|1|1609755306|1609755318|USD|0.0366
10874606|Deribit|BTC-24SEP21|2021-01-04 10:15:06|33099|2580|2580|1|1609755306|1609755318|USD|0.078
10874607|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|1210|1210|1|1609755307|1609755318|USD|0.0366
10874608|Deribit|BTC-PERPETUAL|2021-01-04 10:15:07|29521|8630|8630|1|1609755307|1609755318|USD|0.2924
10874609|Deribit|BTC-PERPETUAL|2021-01-04 10:15:07|29513|5000|5000|1|1609755307|1609755318|USD|0.1695
10874610|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|7730|7730|1|1609755307|1609755318|USD|0.2336
10874611|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|4010|4010|1|1609755307|1609755318|USD|0.1212
10874613|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|2670|2670|1|1609755307|1609755318|USD|0.0807
10874614|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|4750|4750|1|1609755307|1609755318|USD|0.1436
10874615|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|3150|3150|1|1609755307|1609755318|USD|0.0952
10874616|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|3240|3240|1|1609755307|1609755318|USD|0.0979
10874617|Deribit|BTC-24SEP21|2021-01-04 10:15:07|33099|3250|3250|1|1609755307|1609755318|USD|0.0982
10874619|Deribit|BTC-PERPETUAL|2021-01-04 10:15:07|29478.5|13630|13630|1|1609755307|1609755318|USD|0.4624
10874620|Deribit|BTC-PERPETUAL|2021-01-04 10:15:08|29466|7550|7550|1|1609755308|1609755318|USD|0.2563
10874621|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|5030|5030|1|1609755308|1609755318|USD|0.152
10874622|Deribit|BTC-25JUN21|2021-01-04 10:15:08|31901|5000|5000|1|1609755308|1609755318|USD|0.1568
10874623|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|3390|3390|1|1609755308|1609755318|USD|0.1025
10874624|Deribit|BTC-25JUN21|2021-01-04 10:15:08|31901|12240|12240|1|1609755308|1609755318|USD|0.3837
10874625|Deribit|BTC-25JUN21|2021-01-04 10:15:08|31901|5000|5000|1|1609755308|1609755318|USD|0.1568
10874626|Deribit|BTC-PERPETUAL|2021-01-04 10:15:08|29462|5000|5000|1|1609755308|1609755318|USD|0.1698
10874627|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|1200|1200|1|1609755308|1609755318|USD|0.0363
10874628|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|3750|3750|1|1609755308|1609755318|USD|0.1133
10874629|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|3350|3350|1|1609755308|1609755318|USD|0.1013
10874631|Deribit|BTC-PERPETUAL|2021-01-04 10:15:08|29486.5|5000|5000|1|1609755308|1609755318|USD|0.1696
10874632|Deribit|BTC-24SEP21|2021-01-04 10:15:08|33099|1200|1200|1|1609755308|1609755318|USD|0.0363
10874633|Deribit|BTC-PERPETUAL|2021-01-04 10:15:08|29463.5|10900|10900|1|1609755308|1609755318|USD|0.37
10874635|Deribit|BTC-PERPETUAL|2021-01-04 10:15:08|29463.5|1020|1020|1|1609755308|1609755318|USD|0.0347
10874636|Deribit|BTC-25JUN21|2021-01-04 10:15:08|31900|4100|4100|2|1609755308|1609755318|USD|0.1286
10874638|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29460|6610|6610|1|1609755309|1609755318|USD|0.2244
10874639|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29483.5|7370|7370|1|1609755309|1609755318|USD|0.25
10874640|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29461.5|30730|30730|2|1609755309|1609755318|USD|1.0431
10874641|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29461.5|5000|5000|2|1609755309|1609755318|USD|0.1698
10874643|Deribit|BTC-24SEP21|2021-01-04 10:15:09|33099|4390|4390|1|1609755309|1609755318|USD|0.1327
10874644|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29444|5000|5000|1|1609755309|1609755318|USD|0.1699
10874645|Deribit|BTC-24SEP21|2021-01-04 10:15:09|33099|2470|2470|1|1609755309|1609755318|USD|0.0747
10874646|Deribit|BTC-24SEP21|2021-01-04 10:15:09|33099|54030|54030|1|1609755309|1609755318|USD|1.6324
10874647|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29444|10460|10460|1|1609755309|1609755318|USD|0.3553
10874648|Deribit|BTC-25JUN21|2021-01-04 10:15:09|31872|1000|1000|2|1609755309|1609755318|USD|0.0314
10874649|Deribit|BTC-24SEP21|2021-01-04 10:15:09|33099|5000|5000|1|1609755309|1609755318|USD|0.1511
10874650|Deribit|BTC-26MAR21|2021-01-04 10:15:09|30832.5|1530|1530|1|1609755309|1609755318|USD|0.0497
10874651|Deribit|BTC-26MAR21|2021-01-04 10:15:09|30832.5|1060|1060|1|1609755309|1609755318|USD|0.0344
10874652|Deribit|BTC-26MAR21|2021-01-04 10:15:09|30798|25700|25700|2|1609755309|1609755318|USD|0.8345
10874653|Deribit|BTC-26MAR21|2021-01-04 10:15:09|30798|1200|1200|2|1609755309|1609755318|USD|0.039
10874654|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29430.5|2810|2810|1|1609755309|1609755318|USD|0.0955
10874655|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29430|5770|5770|1|1609755309|1609755318|USD|0.1961
10874657|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29425|8500|8500|1|1609755309|1609755318|USD|0.2889
10874658|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29424|73560|73560|1|1609755309|1609755318|USD|2.5
10874659|Deribit|BTC-PERPETUAL|2021-01-04 10:15:09|29424|19080|19080|1|1609755309|1609755318|USD|0.6485
10874660|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29409.5|5780|5780|1|1609755310|1609755318|USD|0.1966
10874661|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|14490|14490|1|1609755310|1609755318|USD|0.4378
10874663|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|10530|10530|1|1609755310|1609755318|USD|0.3182
10874664|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|5030|5030|1|1609755310|1609755318|USD|0.152
10874665|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|5120|5120|1|1609755310|1609755318|USD|0.1547
10874666|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|2030|2030|1|1609755310|1609755318|USD|0.0614
10874667|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29418|5000|5000|1|1609755310|1609755318|USD|0.17
10874668|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29418|2350|2350|1|1609755310|1609755318|USD|0.0799
10874669|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29411|3000|3000|1|1609755310|1609755318|USD|0.1021
10874670|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29409.5|1990|1990|1|1609755310|1609755318|USD|0.0677
10874672|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29404|10000|10000|1|1609755310|1609755318|USD|0.3401
10874673|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29404|7350|7350|1|1609755310|1609755318|USD|0.25
10874674|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29402.5|8640|8640|1|1609755310|1609755318|USD|0.2939
10874675|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31815|5000|5000|1|1609755310|1609755318|USD|0.1572
10874677|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|3220|3220|1|1609755310|1609755318|USD|0.0973
10874679|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|15300|15300|1|1609755310|1609755318|USD|0.4623
10874681|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|2090|2090|1|1609755310|1609755318|USD|0.0632
10874683|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31815|5520|5520|1|1609755310|1609755318|USD|0.1736
10874684|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29432|5000|5000|1|1609755310|1609755318|USD|0.1699
10874685|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29423|9150|9150|2|1609755310|1609755318|USD|0.311
10874687|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|77020|77020|1|1609755310|1609755318|USD|2.327
10874688|Deribit|BTC-24SEP21|2021-01-04 10:15:10|33099|5000|5000|1|1609755310|1609755318|USD|0.1511
10874689|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29416.5|7350|7350|1|1609755310|1609755318|USD|0.2499
10874690|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29416|1170|1170|2|1609755310|1609755318|USD|0.0398
10874691|Deribit|BTC-26MAR21|2021-01-04 10:15:10|30798|25810|25810|2|1609755310|1609755318|USD|0.8381
10874692|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29416|13790|13790|2|1609755310|1609755318|USD|0.4688
10874693|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29416|16060|16060|2|1609755310|1609755318|USD|0.546
10874694|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29416|57700|57700|2|1609755310|1609755318|USD|1.9616
10874695|Deribit|BTC-PERPETUAL|2021-01-04 10:15:10|29410|5060|5060|1|1609755310|1609755318|USD|0.1721
10874696|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31820.5|2000|2000|2|1609755310|1609755318|USD|0.0629
10874697|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31821|5000|5000|2|1609755310|1609755318|USD|0.1572
10874699|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31848.5|3880|3880|2|1609755310|1609755318|USD|0.1219
10874700|Deribit|BTC-25JUN21|2021-01-04 10:15:10|31860.5|2840|2840|2|1609755310|1609755318|USD|0.0892
10874701|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29400.5|5000|5000|1|1609755311|1609755318|USD|0.1701
10874702|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29400.5|29170|29170|1|1609755311|1609755318|USD|0.9922
10874703|Deribit|BTC-24SEP21|2021-01-04 10:15:11|33036|13390|13390|2|1609755311|1609755318|USD|0.4054
10874704|Deribit|BTC-24SEP21|2021-01-04 10:15:11|33085|105140|105140|2|1609755311|1609755318|USD|3.1779
10874705|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29371.5|8010|8010|1|1609755311|1609755318|USD|0.2728
10874706|Deribit|BTC-26MAR21|2021-01-04 10:15:11|30755.5|5000|5000|1|1609755311|1609755318|USD|0.1626
10874707|Deribit|BTC-26MAR21|2021-01-04 10:15:11|30737|7000|7000|1|1609755311|1609755318|USD|0.2278
10874709|Deribit|BTC-26MAR21|2021-01-04 10:15:11|30705|6600|6600|1|1609755311|1609755318|USD|0.215
10874710|Deribit|BTC-26MAR21|2021-01-04 10:15:11|30702.5|3480|3480|1|1609755311|1609755318|USD|0.1134
10874711|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29373|4830|4830|1|1609755311|1609755318|USD|0.1645
10874713|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29371.5|46970|46970|1|1609755311|1609755318|USD|1.5992
10874714|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29370|5770|5770|1|1609755311|1609755318|USD|0.1965
10874715|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29370|5770|5770|1|1609755311|1609755318|USD|0.1965
10874717|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29366|25310|25310|1|1609755311|1609755318|USD|0.8619
10874718|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29360|10000|10000|1|1609755311|1609755318|USD|0.3406
10874719|Deribit|BTC-24SEP21|2021-01-04 10:15:11|33049|5000|5000|1|1609755311|1609755318|USD|0.1513
10874720|Deribit|BTC-PERPETUAL|2021-01-04 10:15:11|29360|5000|5000|1|1609755311|1609755318|USD|0.1703
10874721|Deribit|BTC-PERPETUAL|2021-01-04 10:15:12|29360|5000|5000|1|1609755312|1609755318|USD|0.1703
10874722|Deribit|BTC-PERPETUAL|2021-01-04 10:15:12|29360|25520|25520|1|1609755312|1609755318|USD|0.8693
10874724|Deribit|BTC-24SEP21|2021-01-04 10:15:12|33036|11720|11720|2|1609755312|1609755318|USD|0.3548
10874725|Deribit|BTC-24SEP21|2021-01-04 10:15:12|33049|1320|1320|1|1609755312|1609755318|USD|0.04
10874726|Deribit|BTC-25JUN21|2021-01-04 10:15:12|31752.5|12030|12030|1|1609755312|1609755318|USD|0.3789
10874728|Deribit|BTC-PERPETUAL|2021-01-04 10:15:12|29359.5|7010|7010|2|1609755312|1609755318|USD|0.2388
10874730|Deribit|BTC-24SEP21|2021-01-04 10:15:12|33049|34680|34680|1|1609755312|1609755318|USD|1.0494
10874732|Deribit|BTC-24SEP21|2021-01-04 10:15:13|33049|55800|55800|1|1609755313|1609755318|USD|1.6885
10874733|Deribit|BTC-26MAR21|2021-01-04 10:15:13|30677|19760|19760|1|1609755313|1609755318|USD|0.6442
10874734|Deribit|BTC-PERPETUAL|2021-01-04 10:15:13|29344|5000|5000|1|1609755313|1609755318|USD|0.1704
10874735|Deribit|BTC-PERPETUAL|2021-01-04 10:15:13|29358.5|3000|3000|1|1609755313|1609755318|USD|0.1022
10874736|Deribit|BTC-PERPETUAL|2021-01-04 10:15:13|29344|2000|2000|1|1609755313|1609755318|USD|0.0682
10874737|Deribit|BTC-PERPETUAL|2021-01-04 10:15:13|29344|22330|22330|1|1609755313|1609755318|USD|0.761
10874738|Deribit|BTC-PERPETUAL|2021-01-04 10:15:13|29344|73550|73550|1|1609755313|1609755318|USD|2.5065
10874739|Deribit|BTC-25JUN21|2021-01-04 10:15:13|31752.5|10610|10610|2|1609755313|1609755318|USD|0.3342
10874740|Deribit|BTC-24SEP21|2021-01-04 10:15:13|33036|10250|10250|2|1609755313|1609755318|USD|0.3103
10874741|Deribit|BTC-24SEP21|2021-01-04 10:15:13|33049|80500|80500|1|1609755313|1609755318|USD|2.4358
10874742|Deribit|BTC-26MAR21|2021-01-04 10:15:14|30677|17290|17290|1|1609755314|1609755318|USD|0.5637
10875808|Deribit|BTC-24SEP21|2021-01-04 10:15:14|32898|8970|8970|1|1609755314|1609755331|USD|0.2727
10875811|Deribit|BTC-25JUN21|2021-01-04 10:15:14|31690.5|3940|3940|1|1609755314|1609755331|USD|0.1244
10875812|Deribit|BTC-25JUN21|2021-01-04 10:15:14|31690.5|4530|4530|1|1609755314|1609755331|USD|0.143
10875813|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29312|6130|6130|1|1609755315|1609755331|USD|0.2092
10875814|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29312|1000|1000|1|1609755315|1609755331|USD|0.0342
10875815|Deribit|BTC-24SEP21|2021-01-04 10:15:15|32898|70340|70340|1|1609755315|1609755331|USD|2.1382
10875817|Deribit|BTC-26MAR21|2021-01-04 10:15:15|30615|6600|6600|2|1609755315|1609755331|USD|0.2156
10875818|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29300|5000|5000|1|1609755315|1609755331|USD|0.1707
10875819|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29340|2170|2170|2|1609755315|1609755331|USD|0.074
10875820|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29340|18890|18890|2|1609755315|1609755331|USD|0.6439
10875822|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29300|62840|62840|1|1609755315|1609755331|USD|2.1448
10875823|Deribit|BTC-PERPETUAL|2021-01-04 10:15:15|29300|1520|1520|1|1609755315|1609755331|USD|0.0519
10875824|Deribit|BTC-26MAR21|2021-01-04 10:15:15|30577|7700|7700|1|1609755315|1609755331|USD|0.2519
10875825|Deribit|BTC-25JUN21|2021-01-04 10:15:16|31609.5|8120|8120|2|1609755316|1609755331|USD|0.2569
10875826|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|31100|31100|1|1609755316|1609755331|USD|0.9454
10875828|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|15140|15140|1|1609755316|1609755331|USD|0.4603
10875829|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|9050|9050|1|1609755316|1609755331|USD|0.2751
10875830|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|4460|4460|1|1609755316|1609755331|USD|0.1356
10875831|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|2700|2700|1|1609755316|1609755331|USD|0.0821
10875832|Deribit|BTC-26MAR21|2021-01-04 10:15:16|30637.5|13240|13240|1|1609755316|1609755331|USD|0.4322
10875833|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|5560|5560|1|1609755316|1609755331|USD|0.1691
10875834|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29262|5360|5360|1|1609755316|1609755331|USD|0.1832
10875835|Deribit|BTC-24SEP21|2021-01-04 10:15:16|32898|1370|1370|1|1609755316|1609755331|USD|0.0417
10875836|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29262|4430|4430|1|1609755316|1609755331|USD|0.1514
10875839|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260.5|5440|5440|1|1609755316|1609755331|USD|0.186
10875840|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260.5|1040|1040|1|1609755316|1609755331|USD|0.0356
10875841|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260|3960|3960|1|1609755316|1609755331|USD|0.1354
10875842|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260|13440|13440|1|1609755316|1609755331|USD|0.4594
10875843|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260|3660|3660|1|1609755316|1609755331|USD|0.1251
10875844|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29260|2110|2110|1|1609755316|1609755331|USD|0.0722
10875846|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29251|9380|9380|1|1609755316|1609755331|USD|0.3207
10875848|Deribit|BTC-PERPETUAL|2021-01-04 10:15:16|29250|44700|44700|1|1609755316|1609755331|USD|1.5283
10875849|Deribit|BTC-25JUN21|2021-01-04 10:15:17|31575|7110|7110|1|1609755317|1609755331|USD|0.2252
10875850|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|12620|12620|1|1609755317|1609755331|USD|0.3837
10875851|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|6230|6230|1|1609755317|1609755331|USD|0.1894
10875852|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|3460|3460|1|1609755317|1609755331|USD|0.1052
10875853|Deribit|BTC-26MAR21|2021-01-04 10:15:17|30637.5|11580|11580|1|1609755317|1609755331|USD|0.378
10875854|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|7920|7920|1|1609755317|1609755331|USD|0.2408
10875855|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|4180|4180|1|1609755317|1609755331|USD|0.1271
10875856|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|5600|5600|1|1609755317|1609755331|USD|0.1703
10875857|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|5330|5330|1|1609755317|1609755331|USD|0.1621
10875858|Deribit|BTC-PERPETUAL|2021-01-04 10:15:17|29220|5000|5000|1|1609755317|1609755331|USD|0.1712
10875859|Deribit|BTC-24SEP21|2021-01-04 10:15:17|32898|15460|15460|1|1609755317|1609755331|USD|0.47
10875860|Deribit|BTC-PERPETUAL|2021-01-04 10:15:18|29203.5|5000|5000|1|1609755318|1609755331|USD|0.1713
10875861|Deribit|BTC-PERPETUAL|2021-01-04 10:15:18|29200|14960|14960|1|1609755318|1609755331|USD|0.5124
10875862|Deribit|BTC-PERPETUAL|2021-01-04 10:15:18|29200|49280|49280|1|1609755318|1609755331|USD|1.6877
10875863|Deribit|BTC-25JUN21|2021-01-04 10:15:19|31402.5|6220|6220|1|1609755319|1609755331|USD|0.1981
10875864|Deribit|BTC-26MAR21|2021-01-04 10:15:19|30681|10130|10130|1|1609755319|1609755331|USD|0.3302
10875866|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29150|43120|43120|1|1609755319|1609755331|USD|1.4793
10875867|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29113.5|4980|4980|1|1609755319|1609755331|USD|0.1711
10875870|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29125|3000|3000|1|1609755319|1609755331|USD|0.1031
10875872|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29113.5|9420|9420|1|1609755319|1609755331|USD|0.3236
10875873|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29112|4990|4990|1|1609755319|1609755331|USD|0.1715
10875874|Deribit|BTC-PERPETUAL|2021-01-04 10:15:19|29129.5|10000|10000|1|1609755319|1609755331|USD|0.3433
10875875|Deribit|BTC-24SEP21|2021-01-04 10:15:19|32691|7210|7210|1|1609755319|1609755331|USD|0.2206
10875876|Deribit|BTC-25JUN21|2021-01-04 10:15:20|31481.5|2000|2000|2|1609755320|1609755331|USD|0.0636
10875877|Deribit|BTC-25JUN21|2021-01-04 10:15:20|31482|3440|3440|2|1609755320|1609755331|USD|0.1093
10875878|Deribit|BTC-PERPETUAL|2021-01-04 10:15:20|29145|5000|5000|2|1609755320|1609755331|USD|0.1716
10875879|Deribit|BTC-PERPETUAL|2021-01-04 10:15:20|29179.5|7710|7710|1|1609755320|1609755331|USD|0.2643
10875880|Deribit|BTC-PERPETUAL|2021-01-04 10:15:20|29135.5|2920|2920|1|1609755320|1609755331|USD|0.1003
10875882|Deribit|BTC-PERPETUAL|2021-01-04 10:15:20|29100|5000|5000|1|1609755320|1609755331|USD|0.1719
10875883|Deribit|BTC-24SEP21|2021-01-04 10:15:20|32801.5|7850|7850|2|1609755320|1609755331|USD|0.2394
10875884|Deribit|BTC-24SEP21|2021-01-04 10:15:20|32849.5|32840|32840|2|1609755320|1609755331|USD|0.9998
10875886|Deribit|BTC-24SEP21|2021-01-04 10:15:20|32899.5|1380|1380|1|1609755320|1609755331|USD|0.042
10875888|Deribit|BTC-PERPETUAL|2021-01-04 10:15:21|29107|10020|10020|2|1609755321|1609755331|USD|0.3443
10875889|Deribit|BTC-PERPETUAL|2021-01-04 10:15:21|29108|1110|1110|1|1609755321|1609755331|USD|0.0382
10875890|Deribit|BTC-PERPETUAL|2021-01-04 10:15:21|29101|3890|3890|1|1609755321|1609755331|USD|0.1337
10875893|Deribit|BTC-PERPETUAL|2021-01-04 10:15:21|29136|2500|2500|1|1609755321|1609755331|USD|0.0859
10875894|Deribit|BTC-PERPETUAL|2021-01-04 10:15:21|29134.5|6270|6270|1|1609755321|1609755331|USD|0.2153
10875895|Deribit|BTC-25JUN21|2021-01-04 10:15:21|31480.5|4760|4760|2|1609755321|1609755331|USD|0.1513
10875897|Deribit|BTC-PERPETUAL|2021-01-04 10:15:22|29139|5000|5000|1|1609755322|1609755331|USD|0.1716
10876233|Deribit|BTC-PERPETUAL|2021-01-04 10:15:22|29142|10000|10000|1|1609755322|1609755338|USD|0.3432
10876234|Deribit|BTC-PERPETUAL|2021-01-04 10:15:22|29139|7670|7670|1|1609755322|1609755338|USD|0.2633
10876235|Deribit|BTC-24SEP21|2021-01-04 10:15:22|32899.5|1290|1290|1|1609755322|1609755338|USD|0.0393
10876237|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29110.5|5000|5000|2|1609755323|1609755338|USD|0.1718
10876238|Deribit|BTC-25JUN21|2021-01-04 10:15:23|31403|5000|5000|1|1609755323|1609755338|USD|0.1593
10876239|Deribit|BTC-24SEP21|2021-01-04 10:15:23|32899.5|8960|8960|1|1609755323|1609755338|USD|0.2724
10876240|Deribit|BTC-26MAR21|2021-01-04 10:15:23|30558.5|8870|8870|1|1609755323|1609755338|USD|0.2903
10876241|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29117|23400|23400|1|1609755323|1609755338|USD|0.8037
10876242|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29111|5880|5880|1|1609755323|1609755338|USD|0.202
10876243|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29110.5|3000|3000|1|1609755323|1609755338|USD|0.1031
10876245|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29110|3090|3090|1|1609755323|1609755338|USD|0.1062
10876247|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29108|1430|1430|1|1609755323|1609755338|USD|0.0492
10876248|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29102.5|5370|5370|1|1609755323|1609755338|USD|0.1846
10876249|Deribit|BTC-PERPETUAL|2021-01-04 10:15:23|29100.5|1350|1350|1|1609755323|1609755338|USD|0.0464
10876251|Deribit|BTC-PERPETUAL|2021-01-04 10:15:24|29060|5000|5000|1|1609755324|1609755338|USD|0.1721
10876253|Deribit|BTC-PERPETUAL|2021-01-04 10:15:24|29060|9360|9360|1|1609755324|1609755338|USD|0.3221
10876254|Deribit|BTC-25JUN21|2021-01-04 10:15:24|31233|2000|2000|1|1609755324|1609755338|USD|0.0641
10876255|Deribit|BTC-PERPETUAL|2021-01-04 10:15:24|29081|5880|5880|2|1609755324|1609755338|USD|0.2022
10876257|Deribit|BTC-PERPETUAL|2021-01-04 10:15:25|29059|2540|2540|1|1609755325|1609755338|USD|0.0875
10876258|Deribit|BTC-25JUN21|2021-01-04 10:15:25|31440.5|1740|1740|1|1609755325|1609755338|USD|0.0554
10876259|Deribit|BTC-24SEP21|2021-01-04 10:15:25|32751.5|1260|1260|1|1609755325|1609755338|USD|0.0385
10876260|Deribit|BTC-PERPETUAL|2021-01-04 10:15:25|29017|5140|5140|1|1609755325|1609755338|USD|0.1772
10876261|Deribit|BTC-24SEP21|2021-01-04 10:15:25|32751.5|6870|6870|1|1609755325|1609755338|USD|0.2098
10876262|Deribit|BTC-24SEP21|2021-01-04 10:15:25|32751.5|10000|10000|1|1609755325|1609755338|USD|0.3054
10876263|Deribit|BTC-24SEP21|2021-01-04 10:15:26|32751.5|2000|2000|1|1609755326|1609755338|USD|0.0611
10876264|Deribit|BTC-PERPETUAL|2021-01-04 10:15:26|29095|5000|5000|1|1609755326|1609755338|USD|0.1719
10876265|Deribit|BTC-25JUN21|2021-01-04 10:15:26|31469.5|3660|3660|2|1609755326|1609755338|USD|0.1164
10876266|Deribit|BTC-25JUN21|2021-01-04 10:15:26|31472.5|1340|1340|2|1609755326|1609755338|USD|0.0426
10876267|Deribit|BTC-24SEP21|2021-01-04 10:15:26|32751.5|6010|6010|1|1609755326|1609755338|USD|0.1836
10876268|Deribit|BTC-PERPETUAL|2021-01-04 10:15:27|29081.5|4580|4580|1|1609755327|1609755338|USD|0.1575
10876270|Deribit|BTC-25JUN21|2021-01-04 10:15:27|31476|1130|1130|2|1609755327|1609755338|USD|0.036
10876271|Deribit|BTC-24SEP21|2021-01-04 10:15:27|32751.5|7020|7020|1|1609755327|1609755338|USD|0.2144
10876272|Deribit|BTC-PERPETUAL|2021-01-04 10:15:27|29103.5|33010|33010|1|1609755327|1609755338|USD|1.1343
10876273|Deribit|BTC-26MAR21|2021-01-04 10:15:27|30469.5|5500|5500|2|1609755327|1609755338|USD|0.1806
10876274|Deribit|BTC-26MAR21|2021-01-04 10:15:27|30469.5|1100|1100|2|1609755327|1609755338|USD|0.0362
10876275|Deribit|BTC-26MAR21|2021-01-04 10:15:27|30469.5|1160|1160|2|1609755327|1609755338|USD|0.0381
10876276|Deribit|BTC-25JUN21|2021-01-04 10:15:27|31490.5|3870|3870|1|1609755327|1609755338|USD|0.1229
10876277|Deribit|BTC-PERPETUAL|2021-01-04 10:15:28|29104|5000|5000|1|1609755328|1609755338|USD|0.1718
10876278|Deribit|BTC-25JUN21|2021-01-04 10:15:28|31461|4200|4200|1|1609755328|1609755338|USD|0.1335
10876279|Deribit|BTC-24SEP21|2021-01-04 10:15:28|32740.5|1100|1100|1|1609755328|1609755338|USD|0.0336
10876281|Deribit|BTC-PERPETUAL|2021-01-04 10:15:29|29107|5000|5000|1|1609755329|1609755338|USD|0.1718
10876375|Deribit|BTC-PERPETUAL|2021-01-04 10:15:29|29137|5000|5000|1|1609755329|1609755348|USD|0.1717
10876376|Deribit|BTC-25JUN21|2021-01-04 10:15:30|31458.5|5000|5000|1|1609755330|1609755348|USD|0.159
10876377|Deribit|BTC-24SEP21|2021-01-04 10:15:30|32740.5|1520|1520|1|1609755330|1609755348|USD|0.0465
10876378|Deribit|BTC-PERPETUAL|2021-01-04 10:15:30|29128|2410|2410|1|1609755330|1609755348|USD|0.0828
10876379|Deribit|BTC-PERPETUAL|2021-01-04 10:15:30|29123.5|1840|1840|1|1609755330|1609755348|USD|0.0632
10876382|Deribit|BTC-PERPETUAL|2021-01-04 10:15:31|29151|5000|5000|1|1609755331|1609755348|USD|0.1716
10876383|Deribit|BTC-25JUN21|2021-01-04 10:15:31|31548|3100|3100|2|1609755331|1609755348|USD|0.0983
10876385|Deribit|BTC-24SEP21|2021-01-04 10:15:34|32839|1170|1170|1|1609755334|1609755348|USD|0.0357
10876386|Deribit|BTC-24SEP21|2021-01-04 10:15:34|32839|12400|12400|1|1609755334|1609755348|USD|0.3776
10876387|Deribit|BTC-24SEP21|2021-01-04 10:15:34|32839|2900|2900|1|1609755334|1609755348|USD|0.0884
10876388|Deribit|BTC-24SEP21|2021-01-04 10:15:35|32913|5260|5260|2|1609755335|1609755348|USD|0.1599
10876452|Deribit|BTC-24SEP21|2021-01-04 10:15:38|32913|4700|4700|2|1609755338|1609755358|USD|0.1429
10876454|Deribit|BTC-24SEP21|2021-01-04 10:15:38|32839|22530|22530|1|1609755338|1609755358|USD|0.6861
10876455|Deribit|BTC-26MAR21|2021-01-04 10:15:38|30552|5930|5930|1|1609755338|1609755358|USD|0.1941
10876457|Deribit|BTC-PERPETUAL|2021-01-04 10:15:39|29172.5|28880|28880|2|1609755339|1609755358|USD|0.99
10876458|Deribit|BTC-24SEP21|2021-01-04 10:15:39|32814|5000|5000|2|1609755339|1609755358|USD|0.1524
10876460|Deribit|BTC-24SEP21|2021-01-04 10:15:39|32938|37000|37000|1|1609755339|1609755358|USD|1.1234
10876461|Deribit|BTC-26MAR21|2021-01-04 10:15:39|30583.5|4000|4000|1|1609755339|1609755358|USD|0.1308
10876462|Deribit|BTC-26MAR21|2021-01-04 10:15:39|30582|1940|1940|1|1609755339|1609755358|USD|0.0635
10876463|Deribit|BTC-PERPETUAL|2021-01-04 10:15:39|29195.5|25270|25270|2|1609755339|1609755358|USD|0.8656
10876464|Deribit|BTC-24SEP21|2021-01-04 10:15:40|32912.5|5000|5000|2|1609755340|1609755358|USD|0.152
10876465|Deribit|BTC-24SEP21|2021-01-04 10:15:40|32938|27470|27470|1|1609755340|1609755358|USD|0.834
10876466|Deribit|BTC-26MAR21|2021-01-04 10:15:40|30504.5|5000|5000|1|1609755340|1609755358|USD|0.164
10876468|Deribit|BTC-PERPETUAL|2021-01-04 10:15:40|29161.5|13700|13700|2|1609755340|1609755358|USD|0.4698
10876469|Deribit|BTC-PERPETUAL|2021-01-04 10:15:40|29161.5|8410|8410|2|1609755340|1609755358|USD|0.2884
10876470|Deribit|BTC-24SEP21|2021-01-04 10:15:41|32938|28410|28410|1|1609755341|1609755358|USD|0.8626
10876471|Deribit|BTC-26MAR21|2021-01-04 10:15:41|30504.5|5000|5000|2|1609755341|1609755358|USD|0.164
10876472|Deribit|BTC-24SEP21|2021-01-04 10:15:41|32840|5000|5000|1|1609755341|1609755358|USD|0.1523
10876474|Deribit|BTC-PERPETUAL|2021-01-04 10:15:41|29166.5|19130|19130|2|1609755341|1609755358|USD|0.6559
10876476|Deribit|BTC-24SEP21|2021-01-04 10:15:42|33037.5|24760|24760|1|1609755342|1609755358|USD|0.7495
10876477|Deribit|BTC-26MAR21|2021-01-04 10:15:42|30510.5|5000|5000|2|1609755342|1609755358|USD|0.1639
10876478|Deribit|BTC-PERPETUAL|2021-01-04 10:15:42|29174|16930|16930|2|1609755342|1609755358|USD|0.5804
10876479|Deribit|BTC-24SEP21|2021-01-04 10:15:43|32977.5|4700|4700|2|1609755343|1609755358|USD|0.1426
10876481|Deribit|BTC-24SEP21|2021-01-04 10:15:43|33038|15680|15680|1|1609755343|1609755358|USD|0.4747
10876482|Deribit|BTC-24SEP21|2021-01-04 10:15:43|33038|2300|2300|1|1609755343|1609755358|USD|0.0697
10876483|Deribit|BTC-24SEP21|2021-01-04 10:15:43|33038|1000|1000|1|1609755343|1609755358|USD|0.0303
10876485|Deribit|BTC-26MAR21|2021-01-04 10:15:43|30606.5|5000|5000|2|1609755343|1609755358|USD|0.1634
10876486|Deribit|BTC-24SEP21|2021-01-04 10:15:43|33038|1270|1270|1|1609755343|1609755358|USD|0.0385
10876487|Deribit|BTC-26MAR21|2021-01-04 10:15:43|30517|5000|5000|2|1609755343|1609755358|USD|0.1639
10876488|Deribit|BTC-24SEP21|2021-01-04 10:15:43|33038|1400|1400|1|1609755343|1609755358|USD|0.0424
10876489|Deribit|BTC-PERPETUAL|2021-01-04 10:15:43|29207|14820|14820|2|1609755343|1609755358|USD|0.5075
10876490|Deribit|BTC-24SEP21|2021-01-04 10:15:44|32977.5|3600|3600|2|1609755344|1609755358|USD|0.1092
10876491|Deribit|BTC-24SEP21|2021-01-04 10:15:44|33038|15430|15430|1|1609755344|1609755358|USD|0.4671
10876492|Deribit|BTC-26MAR21|2021-01-04 10:15:44|30514|5000|5000|2|1609755344|1609755358|USD|0.1639
10876495|Deribit|BTC-PERPETUAL|2021-01-04 10:15:44|29173|12340|12340|2|1609755344|1609755358|USD|0.423
10876496|Deribit|BTC-24SEP21|2021-01-04 10:15:45|32938.5|4290|4290|1|1609755345|1609755358|USD|0.1303
10876497|Deribit|BTC-24SEP21|2021-01-04 10:15:45|32938.5|1270|1270|1|1609755345|1609755358|USD|0.0386
10877504|Deribit|BTC-24SEP21|2021-01-04 10:15:45|32977.5|1600|1600|2|1609755345|1609755368|USD|0.0486
10877505|Deribit|BTC-24SEP21|2021-01-04 10:15:45|32977.5|3400|3400|2|1609755345|1609755368|USD|0.1032
10877506|Deribit|BTC-26MAR21|2021-01-04 10:15:46|30581|5000|5000|1|1609755346|1609755368|USD|0.1636
10877507|Deribit|BTC-24SEP21|2021-01-04 10:15:46|32938.5|1270|1270|1|1609755346|1609755368|USD|0.0386
10877508|Deribit|BTC-24SEP21|2021-01-04 10:15:46|32938.5|1800|1800|1|1609755346|1609755368|USD|0.0547
10877512|Deribit|BTC-24SEP21|2021-01-04 10:15:51|32938.5|5100|5100|1|1609755351|1609755368|USD|0.1549
10877513|Deribit|BTC-24SEP21|2021-01-04 10:15:51|32938.5|2240|2240|1|1609755351|1609755368|USD|0.0681
10877514|Deribit|BTC-26MAR21|2021-01-04 10:15:51|30498.5|4470|4470|1|1609755351|1609755368|USD|0.1466
10877516|Deribit|BTC-24SEP21|2021-01-04 10:15:51|32701|1270|1270|1|1609755351|1609755368|USD|0.0389
10877517|Deribit|BTC-24SEP21|2021-01-04 10:15:55|32831.5|3000|3000|1|1609755355|1609755368|USD|0.0914
10877518|Deribit|BTC-26MAR21|2021-01-04 10:15:55|30466|5000|5000|1|1609755355|1609755368|USD|0.1642
10877519|Deribit|BTC-PERPETUAL|2021-01-04 10:15:55|29104|11340|11340|1|1609755355|1609755368|USD|0.3897
10877520|Deribit|BTC-24SEP21|2021-01-04 10:15:56|32775.5|1000|1000|1|1609755356|1609755368|USD|0.0306
10878522|Deribit|BTC-24SEP21|2021-01-04 10:16:02|32775.5|5200|5200|1|1609755362|1609755378|USD|0.1587
10878523|Deribit|BTC-24SEP21|2021-01-04 10:16:04|32881|7840|7840|1|1609755364|1609755378|USD|0.2385
10878524|Deribit|BTC-24SEP21|2021-01-04 10:16:07|32691|1260|1260|1|1609755367|1609755378|USD|0.0386
10878525|Deribit|BTC-24SEP21|2021-01-04 10:16:07|32691|1260|1260|1|1609755367|1609755378|USD|0.0386
10878527|Deribit|BTC-26MAR21|2021-01-04 10:16:07|30308|4800|4800|1|1609755367|1609755378|USD|0.1584
10878528|Deribit|BTC-24SEP21|2021-01-04 10:16:08|32691|11970|11970|1|1609755368|1609755378|USD|0.3662
10878529|Deribit|BTC-PERPETUAL|2021-01-04 10:16:08|28926|7100|7100|2|1609755368|1609755378|USD|0.2455
10878530|Deribit|BTC-PERPETUAL|2021-01-04 10:16:08|28926|2400|2400|2|1609755368|1609755378|USD|0.083
10878533|Deribit|BTC-24SEP21|2021-01-04 10:16:08|32691|10460|10460|1|1609755368|1609755378|USD|0.32
10878534|Deribit|BTC-26MAR21|2021-01-04 10:16:09|30277|1380|1380|1|1609755369|1609755378|USD|0.0456
10878553|Deribit|BTC-PERPETUAL|2021-01-04 10:16:09|28908.5|1000|1000|2|1609755369|1609755378|USD|0.0346
10878561|Deribit|BTC-24SEP21|2021-01-04 10:16:09|32691|9160|9160|1|1609755369|1609755378|USD|0.2802
10878562|Deribit|BTC-PERPETUAL|2021-01-04 10:16:09|28866.5|2810|2810|1|1609755369|1609755378|USD|0.0974
10878565|Deribit|BTC-PERPETUAL|2021-01-04 10:16:10|28851|2230|2230|1|1609755370|1609755378|USD|0.0773
10878566|Deribit|BTC-PERPETUAL|2021-01-04 10:16:10|28850|5340|5340|1|1609755370|1609755378|USD|0.1851
10878567|Deribit|BTC-24SEP21|2021-01-04 10:16:11|32597.5|8020|8020|1|1609755371|1609755378|USD|0.2461
10878568|Deribit|BTC-PERPETUAL|2021-01-04 10:16:11|28800|6650|6650|1|1609755371|1609755378|USD|0.231
10880026|Deribit|BTC-24SEP21|2021-01-04 10:16:12|32597.5|5550|5550|1|1609755372|1609755388|USD|0.1703
10880027|Deribit|BTC-24SEP21|2021-01-04 10:16:12|32597.5|1460|1460|1|1609755372|1609755388|USD|0.0448
10880028|Deribit|BTC-PERPETUAL|2021-01-04 10:16:12|28760|5820|5820|1|1609755372|1609755388|USD|0.2024
10880029|Deribit|BTC-24SEP21|2021-01-04 10:16:13|32597.5|6140|6140|1|1609755373|1609755388|USD|0.1884
10880030|Deribit|BTC-PERPETUAL|2021-01-04 10:16:13|28750|5090|5090|1|1609755373|1609755388|USD|0.1771
10880031|Deribit|BTC-24SEP21|2021-01-04 10:16:14|32597.5|5370|5370|1|1609755374|1609755388|USD|0.1648
10880032|Deribit|BTC-PERPETUAL|2021-01-04 10:16:14|28750|5000|5000|1|1609755374|1609755388|USD|0.174
10880033|Deribit|BTC-24SEP21|2021-01-04 10:16:16|32598|5000|5000|1|1609755376|1609755388|USD|0.1534
10880034|Deribit|BTC-PERPETUAL|2021-01-04 10:16:16|28700|5000|5000|1|1609755376|1609755388|USD|0.1743
10880035|Deribit|BTC-24SEP21|2021-01-04 10:16:16|32598|5000|5000|1|1609755376|1609755388|USD|0.1534
10880036|Deribit|BTC-PERPETUAL|2021-01-04 10:16:18|28505.5|5000|5000|1|1609755378|1609755388|USD|0.1755
10880037|Deribit|BTC-24SEP21|2021-01-04 10:16:21|32202.5|4970|4970|1|1609755381|1609755388|USD|0.1544
10880038|Deribit|BTC-PERPETUAL|2021-01-04 10:16:21|28466|5000|5000|1|1609755381|1609755388|USD|0.1757
10880039|Deribit|BTC-24SEP21|2021-01-04 10:16:22|32202.5|1180|1180|1|1609755382|1609755388|USD|0.0367
10880040|Deribit|BTC-24SEP21|2021-01-04 10:16:22|32202.5|1320|1320|1|1609755382|1609755388|USD|0.041
10880041|Deribit|BTC-24SEP21|2021-01-04 10:16:22|32202.5|1190|1190|1|1609755382|1609755388|USD|0.037
10880042|Deribit|BTC-24SEP21|2021-01-04 10:16:23|32202.5|1210|1210|1|1609755383|1609755388|USD|0.0376
10880044|Deribit|BTC-PERPETUAL|2021-01-04 10:16:23|28411|5000|5000|1|1609755383|1609755388|USD|0.176
10880045|Deribit|BTC-24SEP21|2021-01-04 10:16:23|32096|1220|1220|1|1609755383|1609755388|USD|0.0381
10880046|Deribit|BTC-24SEP21|2021-01-04 10:16:24|32096|1220|1220|1|1609755384|1609755388|USD|0.0381
10881399|Deribit|BTC-24SEP21|2021-01-04 10:16:25|32096|2170|2170|1|1609755385|1609755398|USD|0.0677
10881401|Deribit|BTC-24SEP21|2021-01-04 10:16:26|32096|1120|1120|1|1609755386|1609755398|USD|0.0349
10881404|Deribit|BTC-PERPETUAL|2021-01-04 10:16:26|28324|4970|4970|1|1609755386|1609755398|USD|0.1755
10881405|Deribit|BTC-24SEP21|2021-01-04 10:16:27|32096|1220|1220|1|1609755387|1609755398|USD|0.0381
10881406|Deribit|BTC-24SEP21|2021-01-04 10:16:27|32096|2190|2190|1|1609755387|1609755398|USD|0.0683
10881407|Deribit|BTC-24SEP21|2021-01-04 10:16:29|32192.5|5000|5000|1|1609755389|1609755398|USD|0.1554
10881408|Deribit|BTC-PERPETUAL|2021-01-04 10:16:29|28269.5|5000|5000|1|1609755389|1609755398|USD|0.1769
10881409|Deribit|BTC-PERPETUAL|2021-01-04 10:16:30|28260.5|2000|2000|1|1609755390|1609755398|USD|0.0708
10881410|Deribit|BTC-PERPETUAL|2021-01-04 10:16:30|28260.5|1000|1000|1|1609755390|1609755398|USD|0.0354
10881411|Deribit|BTC-PERPETUAL|2021-01-04 10:16:30|28260|4000|4000|1|1609755390|1609755398|USD|0.1416
10881412|Deribit|BTC-26MAR21|2021-01-04 10:16:30|29477.5|2000|2000|1|1609755390|1609755398|USD|0.0679
10881413|Deribit|BTC-26MAR21|2021-01-04 10:16:30|29477|3000|3000|1|1609755390|1609755398|USD|0.1018
10881417|Deribit|BTC-26MAR21|2021-01-04 10:16:30|29477.5|2490|2490|1|1609755390|1609755398|USD|0.0845
10881418|Deribit|BTC-26MAR21|2021-01-04 10:16:30|29477|2510|2510|1|1609755390|1609755398|USD|0.0852
10881421|Deribit|BTC-PERPETUAL|2021-01-04 10:16:31|28147.5|5000|5000|2|1609755391|1609755398|USD|0.1777
10881422|Deribit|BTC-PERPETUAL|2021-01-04 10:16:31|28327|10000|10000|1|1609755391|1609755398|USD|0.3531
10881423|Deribit|BTC-26MAR21|2021-01-04 10:16:31|29477|5000|5000|1|1609755391|1609755398|USD|0.1697
10881424|Deribit|BTC-PERPETUAL|2021-01-04 10:16:32|28147.5|1280|1280|2|1609755392|1609755398|USD|0.0455
10881425|Deribit|BTC-26MAR21|2021-01-04 10:16:32|29381|5000|5000|1|1609755392|1609755398|USD|0.1702
10881426|Deribit|BTC-PERPETUAL|2021-01-04 10:16:32|28116|2720|2720|2|1609755392|1609755398|USD|0.0968
10881427|Deribit|BTC-26MAR21|2021-01-04 10:16:33|29388.5|5000|5000|2|1609755393|1609755398|USD|0.1702
10882347|Deribit|BTC-PERPETUAL|2021-01-04 10:16:46|28075.5|4360|4360|1|1609755406|1609755419|USD|0.1553
10882349|Deribit|BTC-PERPETUAL|2021-01-04 10:16:46|28056.5|3000|3000|1|1609755406|1609755419|USD|0.107
10882351|Deribit|BTC-PERPETUAL|2021-01-04 10:16:46|28075|1280|1280|1|1609755406|1609755419|USD|0.0456
10882352|Deribit|BTC-PERPETUAL|2021-01-04 10:16:46|28067|8580|8580|1|1609755406|1609755419|USD|0.3057
10882353|Deribit|BTC-PERPETUAL|2021-01-04 10:16:46|28099|10000|10000|1|1609755406|1609755419|USD|0.3559
10882354|Deribit|BTC-PERPETUAL|2021-01-04 10:16:47|28094.5|7010|7010|1|1609755407|1609755419|USD|0.2496
10882355|Deribit|BTC-PERPETUAL|2021-01-04 10:16:47|28083|2990|2990|1|1609755407|1609755419|USD|0.1065
10882357|Deribit|BTC-PERPETUAL|2021-01-04 10:16:48|28000.5|1770|1770|1|1609755408|1609755419|USD|0.0633
10882359|Deribit|BTC-26MAR21|2021-01-04 10:16:48|29133|10000|10000|1|1609755408|1609755419|USD|0.3433
10882360|Deribit|BTC-PERPETUAL|2021-01-04 10:16:49|28027.5|2330|2330|1|1609755409|1609755419|USD|0.0832
10882362|Deribit|BTC-26MAR21|2021-01-04 10:16:50|29136|1510|1510|1|1609755410|1609755419|USD|0.0519
10882363|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|28017.5|16100|16100|1|1609755410|1609755419|USD|0.5747
10882365|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|28017.5|5000|5000|1|1609755410|1609755419|USD|0.1785
10882366|Deribit|BTC-25JUN21|2021-01-04 10:16:50|30157.5|14780|14780|2|1609755410|1609755419|USD|0.4901
10882368|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|28017.5|1100|1100|1|1609755410|1609755419|USD|0.0393
10882370|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|28017.5|3000|3000|1|1609755410|1609755419|USD|0.1071
10882371|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|28017.5|4850|4850|1|1609755410|1609755419|USD|0.1732
10882372|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|13900|13900|2|1609755410|1609755419|USD|0.4967
10882373|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|23960|23960|2|1609755410|1609755419|USD|0.8561
10882374|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|11580|11580|2|1609755410|1609755419|USD|0.4138
10882375|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|1500|1500|2|1609755410|1609755419|USD|0.0536
10882376|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|1500|1500|2|1609755410|1609755419|USD|0.0536
10882377|Deribit|BTC-26MAR21|2021-01-04 10:16:50|29077|76810|76810|1|1609755410|1609755419|USD|2.6417
10882378|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27973|3000|3000|1|1609755410|1609755419|USD|0.1073
10882380|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27962|1250|1250|1|1609755410|1609755419|USD|0.0448
10882381|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27962.5|3000|3000|1|1609755410|1609755419|USD|0.1073
10882382|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27962|1000|1000|1|1609755410|1609755419|USD|0.0358
10882383|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|11780|11780|2|1609755410|1609755419|USD|0.4209
10882384|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|1460|1460|2|1609755410|1609755419|USD|0.0522
10882385|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|4000|4000|2|1609755410|1609755419|USD|0.143
10882386|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|1500|1500|2|1609755410|1609755419|USD|0.0536
10882387|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|4000|4000|2|1609755410|1609755419|USD|0.143
10882388|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|84970|84970|2|1609755410|1609755419|USD|3.0358
10882390|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|19270|19270|2|1609755410|1609755419|USD|0.6885
10882391|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|30430|30430|2|1609755410|1609755419|USD|1.0872
10882392|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|6200|6200|2|1609755410|1609755419|USD|0.2216
10882393|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|5820|5820|2|1609755410|1609755419|USD|0.208
10882394|Deribit|BTC-PERPETUAL|2021-01-04 10:16:50|27990|4340|4340|2|1609755410|1609755419|USD|0.1551
10882395|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|6120|6120|1|1609755411|1609755419|USD|0.2187
10882396|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|7970|7970|2|1609755411|1609755419|USD|0.2848
10882397|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|5000|5000|2|1609755411|1609755419|USD|0.1787
10882398|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|2450|2450|2|1609755411|1609755419|USD|0.0876
10882401|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|9230|9230|2|1609755411|1609755419|USD|0.3298
10882402|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|27990|3510|3510|2|1609755411|1609755419|USD|0.1255
10882948|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28028.5|7000|7000|1|1609755411|1609755429|USD|0.2498
10882949|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28017|14320|14320|1|1609755411|1609755429|USD|0.5112
10882950|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|1500|1500|2|1609755411|1609755429|USD|0.0536
10882951|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|12000|12000|2|1609755411|1609755429|USD|0.4284
10882952|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|12000|12000|2|1609755411|1609755429|USD|0.4284
10882953|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|4510|4510|2|1609755411|1609755429|USD|0.161
10882954|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|1230|1230|2|1609755411|1609755429|USD|0.044
10882955|Deribit|BTC-PERPETUAL|2021-01-04 10:16:51|28016.5|12000|12000|2|1609755411|1609755429|USD|0.4284
10882956|Deribit|BTC-25JUN21|2021-01-04 10:16:51|30177|13370|13370|2|1609755411|1609755429|USD|0.4431
10882957|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27963.5|12330|12330|1|1609755412|1609755429|USD|0.441
10882958|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27963.5|5000|5000|1|1609755412|1609755429|USD|0.1789
10882959|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27963.5|4350|4350|1|1609755412|1609755429|USD|0.1556
10882960|Deribit|BTC-24SEP21|2021-01-04 10:16:52|31996|1190|1190|1|1609755412|1609755429|USD|0.0372
10882961|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27918.5|1730|1730|2|1609755412|1609755429|USD|0.062
10882962|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27919|10800|10800|2|1609755412|1609755429|USD|0.3869
10882963|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27904|14360|14360|1|1609755412|1609755429|USD|0.5147
10882964|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27904|59030|59030|1|1609755412|1609755429|USD|2.1155
10882965|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27904|16870|16870|1|1609755412|1609755429|USD|0.6046
10882966|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27904|14100|14100|1|1609755412|1609755429|USD|0.5054
10882967|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27903|17950|17950|1|1609755412|1609755429|USD|0.6434
10882968|Deribit|BTC-PERPETUAL|2021-01-04 10:16:52|27903|5090|5090|1|1609755412|1609755429|USD|0.1825
10882969|Deribit|BTC-26MAR21|2021-01-04 10:16:52|29122|3010|3010|2|1609755412|1609755429|USD|0.1034
10882970|Deribit|BTC-25JUN21|2021-01-04 10:16:52|30177|11700|11700|2|1609755412|1609755429|USD|0.3878
10882971|Deribit|BTC-24SEP21|2021-01-04 10:16:52|32141|3490|3490|2|1609755412|1609755429|USD|0.1086
10882972|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27946|10790|10790|1|1609755413|1609755429|USD|0.3862
10882974|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27935|4970|4970|1|1609755413|1609755429|USD|0.178
10882976|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27967|6000|6000|1|1609755413|1609755429|USD|0.2146
10882977|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27951.5|6420|6420|1|1609755413|1609755429|USD|0.2297
10882978|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27936|32390|32390|1|1609755413|1609755429|USD|1.1595
10882979|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27933|3000|3000|1|1609755413|1609755429|USD|0.1074
10882980|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27931.5|10960|10960|1|1609755413|1609755429|USD|0.3924
10882981|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27924.5|65620|65620|2|1609755413|1609755429|USD|2.35
10882982|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27940|1500|1500|2|1609755413|1609755429|USD|0.0537
10882983|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27940|13260|13260|2|1609755413|1609755429|USD|0.4746
10882984|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27940|28040|28040|2|1609755413|1609755429|USD|1.0036
10882985|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27940|5000|5000|2|1609755413|1609755429|USD|0.179
10882988|Deribit|BTC-26MAR21|2021-01-04 10:16:53|29105|5100|5100|2|1609755413|1609755429|USD|0.1753
10882989|Deribit|BTC-26MAR21|2021-01-04 10:16:53|29105|33580|33580|2|1609755413|1609755429|USD|1.1538
10882990|Deribit|BTC-25JUN21|2021-01-04 10:16:53|30178|3010|3010|2|1609755413|1609755429|USD|0.0998
10882991|Deribit|BTC-25JUN21|2021-01-04 10:16:53|30178|7230|7230|2|1609755413|1609755429|USD|0.2396
10882992|Deribit|BTC-26MAR21|2021-01-04 10:16:53|29105|28250|28250|2|1609755413|1609755429|USD|0.9707
10882993|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27989.5|7000|7000|1|1609755413|1609755429|USD|0.2501
10882994|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|27984.5|3000|3000|1|1609755413|1609755429|USD|0.1073
10882995|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|28024|9440|9440|1|1609755413|1609755429|USD|0.3369
10882996|Deribit|BTC-PERPETUAL|2021-01-04 10:16:53|28031.5|5000|5000|1|1609755413|1609755429|USD|0.1784
10882997|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|16700|16700|1|1609755414|1609755429|USD|0.5195
10882998|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|4800|4800|1|1609755414|1609755429|USD|0.1493
10882999|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|28004|7000|7000|1|1609755414|1609755429|USD|0.25
10883000|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27989|3990|3990|2|1609755414|1609755429|USD|0.1426
10883001|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27989|97980|97980|2|1609755414|1609755429|USD|3.5007
10883002|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27963.5|2490|2490|1|1609755414|1609755429|USD|0.0891
10883003|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27931.5|9590|9590|1|1609755414|1609755429|USD|0.3434
10883004|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27894|12000|12000|2|1609755414|1609755429|USD|0.4303
10883005|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27894|12000|12000|2|1609755414|1609755429|USD|0.4303
10883006|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27893.5|12910|12910|1|1609755414|1609755429|USD|0.4629
10883008|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27894|5000|5000|2|1609755414|1609755429|USD|0.1793
10883009|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|2100|2100|1|1609755414|1609755429|USD|0.0654
10883012|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|7600|7600|1|1609755414|1609755429|USD|0.2364
10883013|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|2500|2500|1|1609755414|1609755429|USD|0.0778
10883015|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|19600|19600|1|1609755414|1609755429|USD|0.6097
10883016|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|10900|10900|1|1609755414|1609755429|USD|0.3391
10883018|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|1200|1200|1|1609755414|1609755429|USD|0.0374
10883019|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|2100|2100|1|1609755414|1609755429|USD|0.0654
10883020|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|1100|1100|1|1609755414|1609755429|USD|0.0343
10883021|Deribit|BTC-24SEP21|2021-01-04 10:16:54|32151|2500|2500|1|1609755414|1609755429|USD|0.0778
10883023|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27904|2500|2500|1|1609755414|1609755429|USD|0.0896
10883024|Deribit|BTC-26MAR21|2021-01-04 10:16:54|29106.5|2000|2000|1|1609755414|1609755429|USD|0.0688
10883025|Deribit|BTC-26MAR21|2021-01-04 10:16:54|29106|57630|57630|1|1609755414|1609755429|USD|1.9801
10883026|Deribit|BTC-25JUN21|2021-01-04 10:16:54|30072.5|8960|8960|2|1609755414|1609755429|USD|0.298
10883028|Deribit|BTC-PERPETUAL|2021-01-04 10:16:54|27894.5|1500|1500|2|1609755414|1609755429|USD|0.0538
10883030|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27894.5|3730|3730|2|1609755415|1609755429|USD|0.1338
10883031|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27895|3000|3000|1|1609755415|1609755429|USD|0.1076
10883032|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27894.5|3000|3000|1|1609755415|1609755429|USD|0.1076
10883034|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27884|3610|3610|1|1609755415|1609755429|USD|0.1295
10883035|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27884|13300|13300|1|1609755415|1609755429|USD|0.477
10883036|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27883.5|3000|3000|1|1609755415|1609755429|USD|0.1076
10883037|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27883|9380|9380|1|1609755415|1609755429|USD|0.3365
10883038|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27881.5|1500|1500|2|1609755415|1609755429|USD|0.0538
10883039|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27881.5|8390|8390|2|1609755415|1609755429|USD|0.301
10883040|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27881.5|50160|50160|2|1609755415|1609755429|USD|1.7991
10883042|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27913|9240|9240|1|1609755415|1609755429|USD|0.3311
10883043|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27894|1800|1800|2|1609755415|1609755429|USD|0.0646
10883045|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27865.5|2010|2010|2|1609755415|1609755429|USD|0.0722
10883046|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27866.5|11300|11300|2|1609755415|1609755429|USD|0.4056
10883047|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27885.5|3000|3000|1|1609755415|1609755429|USD|0.1076
10883048|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27885|3000|3000|1|1609755415|1609755429|USD|0.1076
10883049|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27884.5|1420|1420|1|1609755415|1609755429|USD|0.051
10883050|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27870|1810|1810|1|1609755415|1609755429|USD|0.065
10883052|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27869.5|21470|21470|1|1609755415|1609755429|USD|0.7704
10883053|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27869.5|5000|5000|1|1609755415|1609755429|USD|0.1795
10883054|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27892|8410|8410|1|1609755415|1609755429|USD|0.3016
10883055|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27892|44330|44330|1|1609755415|1609755429|USD|1.5894
10883056|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27881.5|7340|7340|2|1609755415|1609755429|USD|0.2633
10883057|Deribit|BTC-PERPETUAL|2021-01-04 10:16:55|27881.5|17340|17340|2|1609755415|1609755429|USD|0.622
10883058|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27881.5|2610|2610|2|1609755416|1609755429|USD|0.0937
10883061|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27870|3000|3000|1|1609755416|1609755429|USD|0.1077
10883062|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27866|3900|3900|1|1609755416|1609755429|USD|0.14
10883063|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27866|3390|3390|1|1609755416|1609755429|USD|0.1217
10883066|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27866.5|6500|6500|2|1609755416|1609755429|USD|0.2333
10883067|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27866.5|2770|2770|2|1609755416|1609755429|USD|0.0995
10883068|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|10000|10000|1|1609755416|1609755429|USD|0.3117
10883069|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|10200|10200|1|1609755416|1609755429|USD|0.3179
10883070|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|1200|1200|1|1609755416|1609755429|USD|0.0374
10883071|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|1400|1400|1|1609755416|1609755429|USD|0.0437
10883073|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|1900|1900|1|1609755416|1609755429|USD|0.0593
10883078|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27951|8500|8500|2|1609755416|1609755429|USD|0.3042
10883080|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27931|7480|7480|1|1609755416|1609755429|USD|0.2679
10883082|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27919|1850|1850|1|1609755416|1609755429|USD|0.0663
10883083|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27919|5230|5230|1|1609755416|1609755429|USD|0.1874
10883084|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27907.5|2130|2130|2|1609755416|1609755429|USD|0.0764
10883086|Deribit|BTC-24SEP21|2021-01-04 10:16:56|32092|38950|38950|1|1609755416|1609755429|USD|1.2137
10883087|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27905|3800|3800|1|1609755416|1609755429|USD|0.1362
10883088|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27905|2050|2050|1|1609755416|1609755429|USD|0.0735
10883091|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27889.5|3000|3000|1|1609755416|1609755429|USD|0.1076
10883092|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27889|2510|2510|1|1609755416|1609755429|USD|0.09
10883094|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27889|25380|25380|1|1609755416|1609755429|USD|0.9101
10883095|Deribit|BTC-25JUN21|2021-01-04 10:16:56|30060|5000|5000|1|1609755416|1609755429|USD|0.1664
10883096|Deribit|BTC-26MAR21|2021-01-04 10:16:56|29082.5|52180|52180|2|1609755416|1609755429|USD|1.7943
10883097|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27876|10280|10280|1|1609755416|1609755429|USD|0.3688
10883098|Deribit|BTC-PERPETUAL|2021-01-04 10:16:56|27876|5000|5000|1|1609755416|1609755429|USD|0.1794
10883099|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27856|8500|8500|1|1609755417|1609755429|USD|0.3052
10883100|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27855|1500|1500|1|1609755417|1609755429|USD|0.0539
10883101|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27855|40250|40250|1|1609755417|1609755429|USD|1.445
10883103|Deribit|BTC-25JUN21|2021-01-04 10:16:57|30054.5|2840|2840|2|1609755417|1609755429|USD|0.0945
10883104|Deribit|BTC-24SEP21|2021-01-04 10:16:57|32092|20150|20150|1|1609755417|1609755429|USD|0.6279
10883105|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27900|6000|6000|1|1609755417|1609755429|USD|0.2151
10883108|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27873.5|1400|1400|2|1609755417|1609755429|USD|0.0503
10883109|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27910|3000|3000|1|1609755417|1609755429|USD|0.1075
10883110|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27910|3440|3440|1|1609755417|1609755429|USD|0.1233
10883111|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27927.5|5530|5530|1|1609755417|1609755429|USD|0.1981
10883112|Deribit|BTC-24SEP21|2021-01-04 10:16:57|32136.5|6000|6000|1|1609755417|1609755429|USD|0.1868
10883113|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27949|16440|16440|1|1609755417|1609755429|USD|0.5883
10883114|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27949|5000|5000|1|1609755417|1609755429|USD|0.1789
10883115|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27965|57430|57430|1|1609755417|1609755429|USD|2.0537
10883116|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27979|3000|3000|2|1609755417|1609755429|USD|0.1073
10883117|Deribit|BTC-PERPETUAL|2021-01-04 10:16:57|27980.5|2620|2620|2|1609755417|1609755429|USD|0.0937
10883118|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27966|1000|1000|1|1609755418|1609755429|USD|0.0358
10883119|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27965.5|2950|2950|1|1609755418|1609755429|USD|0.1055
10883121|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27965|3610|3610|1|1609755418|1609755429|USD|0.1291
10883126|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27965|7380|7380|1|1609755418|1609755429|USD|0.264
10883127|Deribit|BTC-24SEP21|2021-01-04 10:16:58|32136.5|1150|1150|1|1609755418|1609755429|USD|0.0358
10883128|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27979.5|5640|5640|1|1609755418|1609755429|USD|0.2016
10883129|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27970.5|3000|3000|1|1609755418|1609755429|USD|0.1073
10883130|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27970|2000|2000|1|1609755418|1609755429|USD|0.0716
10883131|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27970.5|3000|3000|1|1609755418|1609755429|USD|0.1073
10883132|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27970.5|11380|11380|1|1609755418|1609755429|USD|0.4069
10883133|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27988|5000|5000|1|1609755418|1609755429|USD|0.1787
10883134|Deribit|BTC-24SEP21|2021-01-04 10:16:58|32136.5|5000|5000|1|1609755418|1609755429|USD|0.1556
10883135|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27997|5510|5510|1|1609755418|1609755429|USD|0.1969
10883136|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27989.5|8500|8500|1|1609755418|1609755429|USD|0.3037
10883138|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|27988|36110|36110|1|1609755418|1609755429|USD|1.2902
10883140|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|28026.5|6620|6620|1|1609755418|1609755429|USD|0.2363
10883142|Deribit|BTC-PERPETUAL|2021-01-04 10:16:58|28027|4490|4490|2|1609755418|1609755429|USD|0.1603
10883143|Deribit|BTC-24SEP21|2021-01-04 10:16:58|32136.5|23580|23580|1|1609755418|1609755429|USD|0.7338
10883144|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28002|2930|2930|1|1609755419|1609755429|USD|0.1047
10883145|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28001.5|1100|1100|1|1609755419|1609755429|USD|0.0393
10883147|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|5900|5900|2|1609755419|1609755429|USD|0.2026
10883148|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|4580|4580|2|1609755419|1609755429|USD|0.1573
10883149|Deribit|BTC-25JUN21|2021-01-04 10:16:59|30133.5|6860|6860|2|1609755419|1609755429|USD|0.2277
10883150|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|7020|7020|2|1609755419|1609755429|USD|0.241
10883151|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28018.5|5000|5000|1|1609755419|1609755429|USD|0.1785
10883152|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|7720|7720|2|1609755419|1609755429|USD|0.2651
10883154|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28016|10300|10300|1|1609755419|1609755429|USD|0.3677
10883155|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28000|2280|2280|1|1609755419|1609755429|USD|0.0815
10883156|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28016|5000|5000|1|1609755419|1609755429|USD|0.1785
10883157|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|5000|5000|2|1609755419|1609755429|USD|0.1717
10883158|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|1200|1200|2|1609755419|1609755429|USD|0.0412
10883159|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|3440|3440|2|1609755419|1609755429|USD|0.1181
10883160|Deribit|BTC-24SEP21|2021-01-04 10:16:59|32145|3500|3500|1|1609755419|1609755429|USD|0.1089
10883161|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|5000|5000|2|1609755419|1609755429|USD|0.1717
10883162|Deribit|BTC-24SEP21|2021-01-04 10:16:59|32145|46130|46130|1|1609755419|1609755429|USD|1.4351
10883163|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|3720|3720|2|1609755419|1609755429|USD|0.1278
10883165|Deribit|BTC-26MAR21|2021-01-04 10:16:59|29129|1080|1080|2|1609755419|1609755429|USD|0.0371
10883166|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28021.5|43970|43970|2|1609755419|1609755429|USD|1.5692
10883167|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28000.5|3000|3000|1|1609755419|1609755429|USD|0.1072
10883168|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|28000|1600|1600|1|1609755419|1609755429|USD|0.0572
10883169|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|27997|5400|5400|1|1609755419|1609755429|USD|0.1929
10883187|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|27999|5050|5050|2|1609755419|1609755429|USD|0.1804
10883188|Deribit|BTC-PERPETUAL|2021-01-04 10:16:59|27999.5|5000|5000|1|1609755419|1609755429|USD|0.1786
10883189|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28001|5000|5000|1|1609755420|1609755429|USD|0.1786
10883191|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28017|7000|7000|1|1609755420|1609755429|USD|0.2499
10883192|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28006|2930|2930|2|1609755420|1609755429|USD|0.1047
10883193|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28006|1010|1010|2|1609755420|1609755429|USD|0.0361
10883196|Deribit|BTC-26MAR21|2021-01-04 10:17:00|29129|39840|39840|2|1609755420|1609755429|USD|1.3678
10883197|Deribit|BTC-25JUN21|2021-01-04 10:17:00|30173.5|6000|6000|2|1609755420|1609755429|USD|0.1989
10883198|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|27989.5|3000|3000|1|1609755420|1609755429|USD|0.1072
10883199|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|27989|3000|3000|1|1609755420|1609755429|USD|0.1072
10883200|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|27988.5|3910|3910|1|1609755420|1609755429|USD|0.1398
10883201|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|27983.5|28570|28570|2|1609755420|1609755429|USD|1.021
10883202|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28014|5000|5000|1|1609755420|1609755429|USD|0.1785
10883203|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28014|5070|5070|1|1609755420|1609755429|USD|0.181
10883204|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28017.5|5000|5000|2|1609755420|1609755429|USD|0.1785
10883205|Deribit|BTC-24SEP21|2021-01-04 10:17:00|32154|8030|8030|1|1609755420|1609755429|USD|0.2498
10883206|Deribit|BTC-PERPETUAL|2021-01-04 10:17:00|28001.5|5000|5000|1|1609755420|1609755429|USD|0.1786
10883207|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27976|2280|2280|1|1609755421|1609755429|USD|0.0815
10883208|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27975|3000|3000|1|1609755421|1609755429|USD|0.1073
10883209|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27965.5|4720|4720|1|1609755421|1609755429|USD|0.1688
10883210|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27965.5|3780|3780|1|1609755421|1609755429|USD|0.1352
10883211|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27961|5860|5860|1|1609755421|1609755429|USD|0.2096
10883212|Deribit|BTC-24SEP21|2021-01-04 10:17:01|32154|10600|10600|1|1609755421|1609755429|USD|0.3297
10883213|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27983.5|15000|15000|2|1609755421|1609755429|USD|0.5361
10883214|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27983.5|5000|5000|2|1609755421|1609755429|USD|0.1787
10883215|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27983.5|10000|10000|2|1609755421|1609755429|USD|0.3574
10883216|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27967|5000|5000|1|1609755421|1609755429|USD|0.1788
10883218|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27965|2000|2000|1|1609755421|1609755429|USD|0.0716
10883219|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27962|2440|2440|1|1609755421|1609755429|USD|0.0873
10883220|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27961.5|3670|3670|1|1609755421|1609755429|USD|0.1313
10883221|Deribit|BTC-PERPETUAL|2021-01-04 10:17:01|27997.5|5000|5000|2|1609755421|1609755429|USD|0.1786
10883222|Deribit|BTC-24SEP21|2021-01-04 10:17:01|32154|5190|5190|1|1609755421|1609755429|USD|0.1615
10883224|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|27992.5|8400|8400|1|1609755422|1609755429|USD|0.3001
10883264|Deribit|BTC-24SEP21|2021-01-04 10:17:02|32154|2610|2610|1|1609755422|1609755438|USD|0.0812
10883266|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|4970|4970|1|1609755422|1609755438|USD|0.1763
10883267|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|5000|5000|1|1609755422|1609755438|USD|0.1774
10883268|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|29460|29460|1|1609755422|1609755438|USD|1.0447
10883269|Deribit|BTC-26MAR21|2021-01-04 10:17:02|29191.5|2000|2000|1|1609755422|1609755438|USD|0.0686
10883270|Deribit|BTC-26MAR21|2021-01-04 10:17:02|29152|32950|32950|2|1609755422|1609755438|USD|1.1303
10883272|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|10000|10000|1|1609755422|1609755438|USD|0.3547
10883273|Deribit|BTC-25JUN21|2021-01-04 10:17:02|30223|5230|5230|2|1609755422|1609755438|USD|0.1731
10883274|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|5000|5000|1|1609755422|1609755438|USD|0.1774
10883275|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28215|3000|3000|2|1609755422|1609755438|USD|0.1064
10883276|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28215.5|2000|2000|2|1609755422|1609755438|USD|0.0709
10883277|Deribit|BTC-PERPETUAL|2021-01-04 10:17:02|28200|7380|7380|1|1609755422|1609755438|USD|0.2618
10883281|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28200|1280|1280|1|1609755423|1609755438|USD|0.0454
10883282|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28200|25770|25770|1|1609755423|1609755438|USD|0.9139
10883283|Deribit|BTC-24SEP21|2021-01-04 10:17:03|32070|40120|40120|1|1609755423|1609755438|USD|1.2511
10883284|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|6300|6300|2|1609755423|1609755438|USD|0.2157
10883285|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28201.5|1720|1720|1|1609755423|1609755438|USD|0.061
10883286|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28201|2580|2580|1|1609755423|1609755438|USD|0.0915
10883288|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28200|1930|1930|1|1609755423|1609755438|USD|0.0685
10883289|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|4020|4020|2|1609755423|1609755438|USD|0.1376
10883290|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28207.5|5000|5000|2|1609755423|1609755438|USD|0.1773
10883291|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|1000|1000|2|1609755423|1609755438|USD|0.0343
10883292|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|6300|6300|2|1609755423|1609755438|USD|0.2157
10883293|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|6300|6300|2|1609755423|1609755438|USD|0.2157
10883294|Deribit|BTC-26MAR21|2021-01-04 10:17:03|29216.5|6300|6300|2|1609755423|1609755438|USD|0.2157
10883297|Deribit|BTC-PERPETUAL|2021-01-04 10:17:03|28160|5000|5000|2|1609755423|1609755438|USD|0.1776
10883298|Deribit|BTC-24SEP21|2021-01-04 10:17:04|32070|24630|24630|1|1609755424|1609755438|USD|0.7681
10883299|Deribit|BTC-24SEP21|2021-01-04 10:17:04|32070|1210|1210|1|1609755424|1609755438|USD|0.0378
10883300|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28181.5|10000|10000|1|1609755424|1609755438|USD|0.3549
10883301|Deribit|BTC-25JUN21|2021-01-04 10:17:04|30256.5|5000|5000|2|1609755424|1609755438|USD|0.1653
10883304|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28189.5|12000|12000|2|1609755424|1609755438|USD|0.4257
10883312|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28170|1160|1160|1|1609755424|1609755438|USD|0.0412
10883318|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28161|1000|1000|2|1609755424|1609755438|USD|0.0356
10883319|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28161|2520|2520|2|1609755424|1609755438|USD|0.0895
10883320|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28161|5000|5000|2|1609755424|1609755438|USD|0.1776
10883321|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28189.5|1540|1540|2|1609755424|1609755438|USD|0.0547
10883322|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28147.5|2880|2880|1|1609755424|1609755438|USD|0.1024
10883323|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28133.5|4930|4930|2|1609755424|1609755438|USD|0.1753
10883325|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28187|4800|4800|2|1609755424|1609755438|USD|0.1703
10883326|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28207.5|3720|3720|2|1609755424|1609755438|USD|0.1319
10883327|Deribit|BTC-PERPETUAL|2021-01-04 10:17:04|28180|5000|5000|1|1609755424|1609755438|USD|0.1775
10883328|Deribit|BTC-26MAR21|2021-01-04 10:17:04|29230.5|2000|2000|1|1609755424|1609755438|USD|0.0685
10883329|Deribit|BTC-26MAR21|2021-01-04 10:17:04|29230|5000|5000|1|1609755424|1609755438|USD|0.1711
10883330|Deribit|BTC-26MAR21|2021-01-04 10:17:04|29212|10000|10000|2|1609755424|1609755438|USD|0.3424
10883331|Deribit|BTC-25JUN21|2021-01-04 10:17:04|30318.5|5000|5000|2|1609755424|1609755438|USD|0.165
10883332|Deribit|BTC-26MAR21|2021-01-04 10:17:04|29212|3910|3910|2|1609755424|1609755438|USD|0.1339
10883333|Deribit|BTC-26MAR21|2021-01-04 10:17:05|29212|5850|5850|2|1609755425|1609755438|USD|0.2003
10883334|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28182|4460|4460|1|1609755425|1609755438|USD|0.1583
10883335|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28172|3000|3000|1|1609755425|1609755438|USD|0.1065
10883336|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28161|2000|2000|2|1609755425|1609755438|USD|0.0711
10883337|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28148|12000|12000|2|1609755425|1609755438|USD|0.4264
10883338|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28148|1000|1000|2|1609755425|1609755438|USD|0.0356
10883339|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28148|6730|6730|2|1609755425|1609755438|USD|0.2391
10883342|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28180|1500|1500|1|1609755425|1609755438|USD|0.0533
10883343|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28180|2550|2550|1|1609755425|1609755438|USD|0.0905
10883344|Deribit|BTC-24SEP21|2021-01-04 10:17:05|32070.5|28460|28460|1|1609755425|1609755438|USD|0.8875
10883345|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28187|4680|4680|2|1609755425|1609755438|USD|0.1661
10883346|Deribit|BTC-26MAR21|2021-01-04 10:17:05|29220.5|2000|2000|1|1609755425|1609755438|USD|0.0685
10883347|Deribit|BTC-26MAR21|2021-01-04 10:17:05|29220.5|2000|2000|1|1609755425|1609755438|USD|0.0685
10883348|Deribit|BTC-26MAR21|2021-01-04 10:17:05|29220|19420|19420|1|1609755425|1609755438|USD|0.6647
10883349|Deribit|BTC-25JUN21|2021-01-04 10:17:05|30338|5000|5000|2|1609755425|1609755438|USD|0.1649
10883350|Deribit|BTC-PERPETUAL|2021-01-04 10:17:05|28183.5|5000|5000|2|1609755425|1609755438|USD|0.1775
10883351|Deribit|BTC-24SEP21|2021-01-04 10:17:06|32070.5|28210|28210|1|1609755426|1609755438|USD|0.8797
10883352|Deribit|BTC-PERPETUAL|2021-01-04 10:17:06|28139.5|17270|17270|1|1609755426|1609755438|USD|0.6138
10883365|Deribit|BTC-PERPETUAL|2021-01-04 10:17:06|28216|4390|4390|1|1609755426|1609755438|USD|0.1556
10883368|Deribit|BTC-26MAR21|2021-01-04 10:17:06|29287|19890|19890|1|1609755426|1609755438|USD|0.6792
10883369|Deribit|BTC-PERPETUAL|2021-01-04 10:17:06|28209.5|5000|5000|1|1609755426|1609755438|USD|0.1773
10883371|Deribit|BTC-PERPETUAL|2021-01-04 10:17:06|28212|4330|4330|2|1609755426|1609755438|USD|0.1535
10883372|Deribit|BTC-25JUN21|2021-01-04 10:17:07|30368|2000|2000|1|1609755427|1609755438|USD|0.0659
10883373|Deribit|BTC-25JUN21|2021-01-04 10:17:07|30367.5|5000|5000|1|1609755427|1609755438|USD|0.1647
10883374|Deribit|BTC-24SEP21|2021-01-04 10:17:07|31974.5|5070|5070|2|1609755427|1609755438|USD|0.1586
10883375|Deribit|BTC-PERPETUAL|2021-01-04 10:17:07|28188|3000|3000|1|1609755427|1609755438|USD|0.1065
10883376|Deribit|BTC-PERPETUAL|2021-01-04 10:17:07|28183.5|2630|2630|1|1609755427|1609755438|USD|0.0934
10883377|Deribit|BTC-PERPETUAL|2021-01-04 10:17:07|28179.5|3000|3000|1|1609755427|1609755438|USD|0.1065
10883379|Deribit|BTC-PERPETUAL|2021-01-04 10:17:07|28178.5|6280|6280|1|1609755427|1609755438|USD|0.2229
10883381|Deribit|BTC-PERPETUAL|2021-01-04 10:17:07|28194.5|5000|5000|2|1609755427|1609755438|USD|0.1774
10883383|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28252|7020|7020|1|1609755428|1609755438|USD|0.2485
10883384|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28251.5|6200|6200|1|1609755428|1609755438|USD|0.2195
10883385|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28246|5000|5000|1|1609755428|1609755438|USD|0.1771
10883386|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28254.5|2800|2800|1|1609755428|1609755438|USD|0.0991
10883387|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28254.5|3000|3000|1|1609755428|1609755438|USD|0.1062
10883388|Deribit|BTC-PERPETUAL|2021-01-04 10:17:08|28254|5770|5770|1|1609755428|1609755438|USD|0.2043
10883389|Deribit|BTC-PERPETUAL|2021-01-04 10:17:09|28261|2850|2850|2|1609755429|1609755438|USD|0.1009
10883390|Deribit|BTC-PERPETUAL|2021-01-04 10:17:09|28261|2150|2150|2|1609755429|1609755438|USD|0.0761
10883391|Deribit|BTC-24SEP21|2021-01-04 10:17:09|32104.5|3210|3210|1|1609755429|1609755438|USD|0.1
10884160|Deribit|BTC-24SEP21|2021-01-04 10:17:09|32104.5|15820|15820|1|1609755429|1609755447|USD|0.4928
10884163|Deribit|BTC-PERPETUAL|2021-01-04 10:17:09|28288|3000|3000|1|1609755429|1609755447|USD|0.1061
10884165|Deribit|BTC-PERPETUAL|2021-01-04 10:17:09|28273.5|6890|6890|1|1609755429|1609755447|USD|0.2437
10884166|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|3350|3350|2|1609755429|1609755447|USD|0.1141
10884167|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|1160|1160|2|1609755429|1609755447|USD|0.0395
10884168|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|2570|2570|2|1609755429|1609755447|USD|0.0875
10884169|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|3940|3940|2|1609755429|1609755447|USD|0.1342
10884170|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|5050|5050|2|1609755429|1609755447|USD|0.172
10884171|Deribit|BTC-26MAR21|2021-01-04 10:17:09|29376|1860|1860|2|1609755429|1609755447|USD|0.0634
10884172|Deribit|BTC-PERPETUAL|2021-01-04 10:17:10|28261|3000|3000|1|1609755430|1609755447|USD|0.1062
10884173|Deribit|BTC-PERPETUAL|2021-01-04 10:17:10|28261|2000|2000|2|1609755430|1609755447|USD|0.0708
10884174|Deribit|BTC-25JUN21|2021-01-04 10:17:10|30513.5|5000|5000|2|1609755430|1609755447|USD|0.1639
10884175|Deribit|BTC-24SEP21|2021-01-04 10:17:10|32142|1110|1110|1|1609755430|1609755447|USD|0.0346
10884176|Deribit|BTC-PERPETUAL|2021-01-04 10:17:10|28279|8860|8860|2|1609755430|1609755447|USD|0.3134
10884177|Deribit|BTC-PERPETUAL|2021-01-04 10:17:10|28261|5000|5000|2|1609755430|1609755447|USD|0.177
10884178|Deribit|BTC-24SEP21|2021-01-04 10:17:11|32238.5|4640|4640|1|1609755431|1609755447|USD|0.144
10884184|Deribit|BTC-24SEP21|2021-01-04 10:17:11|32238.5|2600|2600|1|1609755431|1609755447|USD|0.0807
10884186|Deribit|BTC-PERPETUAL|2021-01-04 10:17:11|28252|7750|7750|1|1609755431|1609755447|USD|0.2744
10884187|Deribit|BTC-PERPETUAL|2021-01-04 10:17:11|28261|4530|4530|2|1609755431|1609755447|USD|0.1603
10884188|Deribit|BTC-PERPETUAL|2021-01-04 10:17:12|28250|4430|4430|1|1609755432|1609755447|USD|0.1569
10884189|Deribit|BTC-PERPETUAL|2021-01-04 10:17:12|28250|1910|1910|1|1609755432|1609755447|USD|0.0677
10884191|Deribit|BTC-24SEP21|2021-01-04 10:17:13|32238.5|10350|10350|1|1609755433|1609755447|USD|0.3211
10884196|Deribit|BTC-25JUN21|2021-01-04 10:17:13|30467.5|4980|4980|2|1609755433|1609755447|USD|0.1635
10884197|Deribit|BTC-26MAR21|2021-01-04 10:17:13|29328|6300|6300|2|1609755433|1609755447|USD|0.2149
10884198|Deribit|BTC-26MAR21|2021-01-04 10:17:13|29328|7500|7500|2|1609755433|1609755447|USD|0.2558
10884199|Deribit|BTC-PERPETUAL|2021-01-04 10:17:13|28226.5|3170|3170|1|1609755433|1609755447|USD|0.1124
10884201|Deribit|BTC-PERPETUAL|2021-01-04 10:17:13|28214|1000|1000|2|1609755433|1609755447|USD|0.0355
10884203|Deribit|BTC-PERPETUAL|2021-01-04 10:17:13|28214|1410|1410|2|1609755433|1609755447|USD|0.05
10884204|Deribit|BTC-PERPETUAL|2021-01-04 10:17:14|28509|5190|5190|1|1609755434|1609755447|USD|0.1821
10884205|Deribit|BTC-24SEP21|2021-01-04 10:17:15|32335.5|1280|1280|1|1609755435|1609755447|USD|0.0396
10884207|Deribit|BTC-PERPETUAL|2021-01-04 10:17:15|28377.5|3010|3010|1|1609755435|1609755447|USD|0.1061
10884208|Deribit|BTC-PERPETUAL|2021-01-04 10:17:15|28377.5|5000|5000|1|1609755435|1609755447|USD|0.1762
10884209|Deribit|BTC-25JUN21|2021-01-04 10:17:16|30537.5|5000|5000|1|1609755436|1609755447|USD|0.1638
10884210|Deribit|BTC-PERPETUAL|2021-01-04 10:17:16|28400.5|3000|3000|1|1609755436|1609755447|USD|0.1057
10884212|Deribit|BTC-PERPETUAL|2021-01-04 10:17:16|28389|1990|1990|1|1609755436|1609755447|USD|0.0701
10884213|Deribit|BTC-24SEP21|2021-01-04 10:17:17|32433|17620|17620|1|1609755437|1609755447|USD|0.5433
10884214|Deribit|BTC-PERPETUAL|2021-01-04 10:17:17|28405.5|5000|5000|2|1609755437|1609755447|USD|0.1761
10884219|Deribit|BTC-25JUN21|2021-01-04 10:17:17|30545|5000|5000|2|1609755437|1609755447|USD|0.1637
10884220|Deribit|BTC-26MAR21|2021-01-04 10:17:17|29373|11990|11990|2|1609755437|1609755447|USD|0.4082
10884221|Deribit|BTC-24SEP21|2021-01-04 10:17:17|32433|16540|16540|1|1609755437|1609755447|USD|0.51
10884222|Deribit|BTC-PERPETUAL|2021-01-04 10:17:18|28394|5000|5000|1|1609755438|1609755447|USD|0.1761
10884223|Deribit|BTC-24SEP21|2021-01-04 10:17:18|32335.5|12500|12500|1|1609755438|1609755447|USD|0.3866
10884224|Deribit|BTC-24SEP21|2021-01-04 10:17:18|32335.5|1970|1970|1|1609755438|1609755447|USD|0.061
10884225|Deribit|BTC-26MAR21|2021-01-04 10:17:18|29384|6300|6300|2|1609755438|1609755447|USD|0.2145
10884226|Deribit|BTC-26MAR21|2021-01-04 10:17:18|29384|5710|5710|2|1609755438|1609755447|USD|0.1944
10884227|Deribit|BTC-PERPETUAL|2021-01-04 10:17:19|28385|5000|5000|1|1609755439|1609755447|USD|0.1762
10884228|Deribit|BTC-24SEP21|2021-01-04 10:17:19|32335.5|12660|12660|1|1609755439|1609755447|USD|0.3916
10884229|Deribit|BTC-26MAR21|2021-01-04 10:17:19|29384|6300|6300|2|1609755439|1609755447|USD|0.2145
10884230|Deribit|BTC-25JUN21|2021-01-04 10:17:19|30545|5000|5000|2|1609755439|1609755447|USD|0.1637
10884231|Deribit|BTC-26MAR21|2021-01-04 10:17:19|29384|4210|4210|2|1609755439|1609755447|USD|0.1433
10884232|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28422|3000|3000|1|1609755440|1609755447|USD|0.1056
10884233|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28421|385660|385660|1|1609755440|1609755447|USD|13.5696
10884234|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28407|50000|50000|1|1609755440|1609755447|USD|1.7602
10884236|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28375|3000|3000|1|1609755440|1609755447|USD|0.1058
10884237|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28351.5|4000|4000|1|1609755440|1609755447|USD|0.1411
10884240|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28351.5|2000|2000|1|1609755440|1609755447|USD|0.0706
10884242|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28351.5|1980|1980|1|1609755440|1609755447|USD|0.0699
10884243|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350.5|3020|3020|1|1609755440|1609755447|USD|0.1066
10884244|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350.5|5000|5000|1|1609755440|1609755447|USD|0.1764
10884245|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350.5|4790|4790|1|1609755440|1609755447|USD|0.169
10884246|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350.5|5000|5000|1|1609755440|1609755447|USD|0.1764
10884247|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350.5|5000|5000|1|1609755440|1609755447|USD|0.1764
10884249|Deribit|BTC-25JUN21|2021-01-04 10:17:20|30573|10000|10000|1|1609755440|1609755447|USD|0.3271
10884251|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350|1000|1000|1|1609755440|1609755447|USD|0.0353
10884252|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350|1000|1000|1|1609755440|1609755447|USD|0.0353
10884253|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28350|25000|25000|1|1609755440|1609755447|USD|0.8819
10884255|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28338|25780|25780|1|1609755440|1609755447|USD|0.9098
10884256|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28323.5|1410|1410|2|1609755440|1609755447|USD|0.0498
10884257|Deribit|BTC-24SEP21|2021-01-04 10:17:20|32418|11080|11080|1|1609755440|1609755447|USD|0.3418
10884258|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28336.5|2880|2880|2|1609755440|1609755447|USD|0.1017
10884259|Deribit|BTC-PERPETUAL|2021-01-04 10:17:20|28336.5|49780|49780|2|1609755440|1609755447|USD|1.7568
10884260|Deribit|BTC-26MAR21|2021-01-04 10:17:20|29440|1600|1600|1|1609755440|1609755447|USD|0.0544
10884261|Deribit|BTC-26MAR21|2021-01-04 10:17:20|29415.5|5000|5000|1|1609755440|1609755447|USD|0.17
10884265|Deribit|BTC-25JUN21|2021-01-04 10:17:20|30515.5|1750|1750|1|1609755440|1609755447|USD|0.0574
10884266|Deribit|BTC-26MAR21|2021-01-04 10:17:20|29382.5|2190|2190|2|1609755440|1609755447|USD|0.0746
10884267|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28307|10000|10000|2|1609755441|1609755447|USD|0.3533
10884268|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28301|3000|3000|1|1609755441|1609755447|USD|0.1061
10884269|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28300.5|1750|1750|1|1609755441|1609755447|USD|0.0619
10884273|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|2990|2990|2|1609755441|1609755447|USD|0.1058
10884274|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|37740|37740|2|1609755441|1609755447|USD|1.3346
10884276|Deribit|BTC-24SEP21|2021-01-04 10:17:21|32418|9690|9690|1|1609755441|1609755447|USD|0.299
10884279|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278|3330|3330|1|1609755441|1609755447|USD|0.1178
10884280|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278|1670|1670|1|1609755441|1609755447|USD|0.0591
10884281|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278|1330|1330|1|1609755441|1609755447|USD|0.0471
10884283|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28277.5|3570|3570|1|1609755441|1609755447|USD|0.1263
10884285|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|7210|7210|2|1609755441|1609755447|USD|0.255
10884286|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|6980|6980|2|1609755441|1609755447|USD|0.2469
10884288|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28266.5|4990|4990|1|1609755441|1609755447|USD|0.1766
10884290|Deribit|BTC-26MAR21|2021-01-04 10:17:21|29402.5|3740|3740|2|1609755441|1609755447|USD|0.1273
10884291|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|15230|15230|2|1609755441|1609755447|USD|0.5386
10884292|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|7500|7500|2|1609755441|1609755447|USD|0.2653
10884293|Deribit|BTC-26MAR21|2021-01-04 10:17:21|29402.5|3810|3810|2|1609755441|1609755447|USD|0.1296
10884294|Deribit|BTC-PERPETUAL|2021-01-04 10:17:21|28278.5|1480|1480|2|1609755441|1609755447|USD|0.0524
10884296|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28278.5|10820|10820|2|1609755442|1609755447|USD|0.3827
10884298|Deribit|BTC-26MAR21|2021-01-04 10:17:22|29450.5|2000|2000|1|1609755442|1609755447|USD|0.068
10884299|Deribit|BTC-24SEP21|2021-01-04 10:17:22|32418|8480|8480|1|1609755442|1609755447|USD|0.2616
10884300|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28300.5|5000|5000|1|1609755442|1609755447|USD|0.1767
10884301|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28300.5|5000|5000|1|1609755442|1609755447|USD|0.1767
10884306|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28328.5|36010|36010|1|1609755442|1609755447|USD|1.2712
10884307|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28321.5|4810|4810|1|1609755442|1609755447|USD|0.1699
10884308|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28321|13740|13740|1|1609755442|1609755447|USD|0.4852
10884309|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28316|8500|8500|1|1609755442|1609755447|USD|0.3002
10884310|Deribit|BTC-PERPETUAL|2021-01-04 10:17:22|28315.5|50000|50000|1|1609755442|1609755447|USD|1.7659
10884311|Deribit|BTC-26MAR21|2021-01-04 10:17:23|29431|1110|1110|2|1609755443|1609755447|USD|0.0378
10884312|Deribit|BTC-26MAR21|2021-01-04 10:17:23|29431|5930|5930|2|1609755443|1609755447|USD|0.2015
10884314|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28280|2180|2180|1|1609755443|1609755447|USD|0.0771
10884315|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28280|3560|3560|1|1609755443|1609755447|USD|0.1259
10884317|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28259|3170|3170|1|1609755443|1609755447|USD|0.1122
10884318|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28258.5|8500|8500|1|1609755443|1609755447|USD|0.3008
10884319|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28257.5|37200|37200|1|1609755443|1609755447|USD|1.3165
10884320|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28255|128020|128020|1|1609755443|1609755447|USD|4.5309
10884321|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28254.5|17140|17140|1|1609755443|1609755447|USD|0.6067
10884322|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28247|220870|220870|2|1609755443|1609755447|USD|7.8193
10884323|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28247|35760|35760|2|1609755443|1609755447|USD|1.266
10884324|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28285.5|5000|5000|2|1609755443|1609755447|USD|0.1768
10884325|Deribit|BTC-PERPETUAL|2021-01-04 10:17:23|28285.5|5000|5000|2|1609755443|1609755447|USD|0.1768
10884326|Deribit|BTC-24SEP21|2021-01-04 10:17:23|32271.5|1200|1200|1|1609755443|1609755447|USD|0.0372
10884328|Deribit|BTC-26MAR21|2021-01-04 10:17:23|29426.5|2490|2490|1|1609755443|1609755447|USD|0.0847
10884329|Deribit|BTC-26MAR21|2021-01-04 10:17:23|29423.5|2000|2000|1|1609755443|1609755447|USD|0.068
10884330|Deribit|BTC-26MAR21|2021-01-04 10:17:23|29416.5|2970|2970|1|1609755443|1609755447|USD|0.101
10884331|Deribit|BTC-24SEP21|2021-01-04 10:17:24|32271.5|1280|1280|1|1609755444|1609755447|USD|0.0397
10884332|Deribit|BTC-24SEP21|2021-01-04 10:17:24|32271.5|4940|4940|1|1609755444|1609755447|USD|0.1531
10884387|Deribit|BTC-26MAR21|2021-01-04 10:17:24|29441|1170|1170|1|1609755444|1609755458|USD|0.0398
10884388|Deribit|BTC-26MAR21|2021-01-04 10:17:24|29427|2000|2000|1|1609755444|1609755458|USD|0.068
10884389|Deribit|BTC-26MAR21|2021-01-04 10:17:24|29397.5|2990|2990|1|1609755444|1609755458|USD|0.1018
10884390|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28245|19480|19480|1|1609755444|1609755458|USD|0.6897
10884392|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28232.5|34800|34800|1|1609755444|1609755458|USD|1.2327
10884393|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28232|5190|5190|1|1609755444|1609755458|USD|0.1839
10884395|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28223.5|25670|25670|1|1609755444|1609755458|USD|0.9096
10884396|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28220|39300|39300|1|1609755444|1609755458|USD|1.3927
10884397|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28219|22850|22850|1|1609755444|1609755458|USD|0.8098
10884398|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|112880|112880|2|1609755444|1609755458|USD|4.0003
10884399|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|1550|1550|2|1609755444|1609755458|USD|0.055
10884400|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|25000|25000|2|1609755444|1609755458|USD|0.886
10884401|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|9330|9330|2|1609755444|1609755458|USD|0.3307
10884402|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|141090|141090|2|1609755444|1609755458|USD|5
10884403|Deribit|BTC-PERPETUAL|2021-01-04 10:17:24|28218.5|61350|61350|2|1609755444|1609755458|USD|2.1742
10884405|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28330.5|3000|3000|1|1609755445|1609755458|USD|0.1059
10884408|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28316.5|50000|50000|1|1609755445|1609755458|USD|1.7658
10884409|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28316|8500|8500|1|1609755445|1609755458|USD|0.3002
10884411|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28284.5|116770|116770|1|1609755445|1609755458|USD|4.1285
10884412|Deribit|BTC-26MAR21|2021-01-04 10:17:25|29425.5|2000|2000|1|1609755445|1609755458|USD|0.068
10884414|Deribit|BTC-26MAR21|2021-01-04 10:17:25|29400|2510|2510|2|1609755445|1609755458|USD|0.0854
10884417|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28253.5|6000|6000|2|1609755445|1609755458|USD|0.2124
10884418|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28253.5|1380|1380|2|1609755445|1609755458|USD|0.0489
10884419|Deribit|BTC-PERPETUAL|2021-01-04 10:17:25|28253.5|14000|14000|2|1609755445|1609755458|USD|0.4956
10884422|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28195|9920|9920|1|1609755446|1609755458|USD|0.3519
10884423|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28195|3560|3560|1|1609755446|1609755458|USD|0.1263
10884424|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28195|5150|5150|1|1609755446|1609755458|USD|0.1827
10884425|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28195|3550|3550|1|1609755446|1609755458|USD|0.126
10884426|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28195|5190|5190|1|1609755446|1609755458|USD|0.1841
10884428|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28187|6000|6000|1|1609755446|1609755458|USD|0.2129
10884429|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28184|21000|21000|1|1609755446|1609755458|USD|0.7452
10884430|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28170|13750|13750|1|1609755446|1609755458|USD|0.4882
10884431|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|40620|40620|2|1609755446|1609755458|USD|1.4421
10884432|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|1400|1400|2|1609755446|1609755458|USD|0.0498
10884433|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|1410|1410|2|1609755446|1609755458|USD|0.0501
10884434|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|25000|25000|2|1609755446|1609755458|USD|0.8876
10884436|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|4000|4000|2|1609755446|1609755458|USD|0.1421
10884438|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|2250|2250|2|1609755446|1609755458|USD|0.0799
10884440|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|46250|46250|2|1609755446|1609755458|USD|1.642
10884442|Deribit|BTC-PERPETUAL|2021-01-04 10:17:26|28168.5|44810|44810|2|1609755446|1609755458|USD|1.5908
10884443|Deribit|BTC-24SEP21|2021-01-04 10:17:26|32226.5|1260|1260|1|1609755446|1609755458|USD|0.0391
10884445|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28298.5|3000|3000|1|1609755447|1609755458|USD|0.1061
10884446|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28284|8500|8500|1|1609755447|1609755458|USD|0.3006
10884447|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28283.5|6500|6500|2|1609755447|1609755458|USD|0.2299
10884448|Deribit|BTC-24SEP21|2021-01-04 10:17:27|32226.5|1200|1200|1|1609755447|1609755458|USD|0.0373
10884449|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28222.5|3910|3910|2|1609755447|1609755458|USD|0.1386
10884452|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28222.5|143590|143590|2|1609755447|1609755458|USD|5.0878
10884453|Deribit|BTC-PERPETUAL|2021-01-04 10:17:27|28222.5|3270|3270|2|1609755447|1609755458|USD|0.1159
10884454|Deribit|BTC-PERPETUAL|2021-01-04 10:17:28|28222.5|141110|141110|2|1609755448|1609755458|USD|5
10884455|Deribit|BTC-PERPETUAL|2021-01-04 10:17:28|28222.5|46560|46560|2|1609755448|1609755458|USD|1.6498
10884456|Deribit|BTC-PERPETUAL|2021-01-04 10:17:28|28222.5|24530|24530|2|1609755448|1609755458|USD|0.8692
10884457|Deribit|BTC-PERPETUAL|2021-01-04 10:17:28|28261|5300|5300|2|1609755448|1609755458|USD|0.1876
10884458|Deribit|BTC-PERPETUAL|2021-01-04 10:17:28|28261|2890|2890|2|1609755448|1609755458|USD|0.1023
10884460|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28231.5|8500|8500|1|1609755449|1609755458|USD|0.3011
10884461|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28231.5|25000|25000|2|1609755449|1609755458|USD|0.8856
10884463|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28224.5|34480|34480|1|1609755449|1609755458|USD|1.2217
10884464|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28222|2820|2820|1|1609755449|1609755458|USD|0.1
10884465|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28222|6000|6000|1|1609755449|1609755458|USD|0.2127
10884466|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28216|21000|21000|1|1609755449|1609755458|USD|0.7443
10884467|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28214|25660|25660|1|1609755449|1609755458|USD|0.9095
10884468|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28211|10000|10000|1|1609755449|1609755458|USD|0.3545
10884469|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28209.5|50000|50000|1|1609755449|1609755458|USD|1.7725
10884470|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|3370|3370|2|1609755449|1609755458|USD|0.1195
10884471|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|39960|39960|2|1609755449|1609755458|USD|1.4169
10884472|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|2830|2830|2|1609755449|1609755458|USD|0.1004
10884473|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|25000|25000|2|1609755449|1609755458|USD|0.8865
10884476|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|10290|10290|2|1609755449|1609755458|USD|0.3649
10884478|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|1780|1780|2|1609755449|1609755458|USD|0.0632
10884479|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|11010|11010|2|1609755449|1609755458|USD|0.3904
10884480|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|2010|2010|2|1609755449|1609755458|USD|0.0713
10884481|Deribit|BTC-PERPETUAL|2021-01-04 10:17:29|28203|10200|10200|2|1609755449|1609755458|USD|0.3617
10884482|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28203|4510|4510|2|1609755450|1609755458|USD|0.16
10884484|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28203|14340|14340|2|1609755450|1609755458|USD|0.5085
10884488|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28203|12920|12920|2|1609755450|1609755458|USD|0.4582
10884489|Deribit|BTC-24SEP21|2021-01-04 10:17:30|32323.5|2540|2540|1|1609755450|1609755458|USD|0.0786
10884490|Deribit|BTC-24SEP21|2021-01-04 10:17:30|32323.5|2720|2720|1|1609755450|1609755458|USD|0.0842
10884491|Deribit|BTC-26MAR21|2021-01-04 10:17:30|29486.5|5000|5000|1|1609755450|1609755458|USD|0.1696
10884493|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28276.5|4650|4650|1|1609755450|1609755458|USD|0.1645
10884494|Deribit|BTC-26MAR21|2021-01-04 10:17:30|29487|2000|2000|1|1609755450|1609755458|USD|0.0679
10884498|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28276.5|4720|4720|1|1609755450|1609755458|USD|0.167
10884501|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28274|5980|5980|1|1609755450|1609755458|USD|0.2116
10884502|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28274|1490|1490|1|1609755450|1609755458|USD|0.0527
10884503|Deribit|BTC-PERPETUAL|2021-01-04 10:17:30|28269|5000|5000|2|1609755450|1609755458|USD|0.1769
10884504|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28248.5|17600|17600|2|1609755451|1609755458|USD|0.6231
10884505|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28248.5|3000|3000|2|1609755451|1609755458|USD|0.1063
10884506|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28244|25690|25690|1|1609755451|1609755458|USD|0.9096
10884507|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28220|72510|72510|2|1609755451|1609755458|USD|2.5695
10884508|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28220|26530|26530|2|1609755451|1609755458|USD|0.9402
10884509|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28220|24250|24250|2|1609755451|1609755458|USD|0.8594
10884510|Deribit|BTC-26MAR21|2021-01-04 10:17:31|29462|5000|5000|1|1609755451|1609755458|USD|0.1698
10884512|Deribit|BTC-24SEP21|2021-01-04 10:17:31|32420.5|3780|3780|1|1609755451|1609755458|USD|0.1166
10884513|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28220|7020|7020|2|1609755451|1609755458|USD|0.2488
10884514|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28220|2810|2810|2|1609755451|1609755458|USD|0.0996
10884517|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28219.5|4130|4130|1|1609755451|1609755458|USD|0.1464
10884519|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28219.5|4210|4210|1|1609755451|1609755458|USD|0.1492
10884521|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28210.5|3200|3200|1|1609755451|1609755458|USD|0.1135
10884522|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28210.5|2030|2030|1|1609755451|1609755458|USD|0.072
10884525|Deribit|BTC-24SEP21|2021-01-04 10:17:31|32420.5|5000|5000|1|1609755451|1609755458|USD|0.1543
10884526|Deribit|BTC-26MAR21|2021-01-04 10:17:31|29399|2000|2000|1|1609755451|1609755458|USD|0.0681
10884527|Deribit|BTC-26MAR21|2021-01-04 10:17:31|29398.5|3390|3390|1|1609755451|1609755458|USD|0.1154
10884528|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28210|4430|4430|1|1609755451|1609755458|USD|0.1571
10884529|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28205.5|2970|2970|1|1609755451|1609755458|USD|0.1053
10884530|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28201.5|3550|3550|1|1609755451|1609755458|USD|0.1259
10884532|Deribit|BTC-PERPETUAL|2021-01-04 10:17:31|28191.5|2540|2540|2|1609755451|1609755458|USD|0.0901
10884533|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28191.5|90000|90000|2|1609755452|1609755458|USD|3.1925
10884534|Deribit|BTC-26MAR21|2021-01-04 10:17:32|29363|3400|3400|2|1609755452|1609755458|USD|0.1158
10884536|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28191.5|9430|9430|2|1609755452|1609755458|USD|0.3345
10884537|Deribit|BTC-24SEP21|2021-01-04 10:17:32|32226.5|5680|5680|1|1609755452|1609755458|USD|0.1763
10884539|Deribit|BTC-26MAR21|2021-01-04 10:17:32|29421.5|5000|5000|2|1609755452|1609755458|USD|0.17
10884541|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28214|1690|1690|1|1609755452|1609755458|USD|0.0599
10884542|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28202.5|2500|2500|1|1609755452|1609755458|USD|0.0887
10884544|Deribit|BTC-26MAR21|2021-01-04 10:17:32|29364|5000|5000|2|1609755452|1609755458|USD|0.1703
10884545|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28229.5|5000|5000|2|1609755452|1609755458|USD|0.1772
10884546|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28229.5|3000|3000|2|1609755452|1609755458|USD|0.1063
10884547|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28212|3000|3000|2|1609755452|1609755458|USD|0.1064
10884548|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28212|2700|2700|2|1609755452|1609755458|USD|0.0958
10884549|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28212|16900|16900|2|1609755452|1609755458|USD|0.5991
10884550|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28212|2960|2960|2|1609755452|1609755458|USD|0.105
10884551|Deribit|BTC-PERPETUAL|2021-01-04 10:17:32|28212|5000|5000|2|1609755452|1609755458|USD|0.1773
10884552|Deribit|BTC-24SEP21|2021-01-04 10:17:33|31753.5|5000|5000|2|1609755453|1609755458|USD|0.1575
10884554|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28205|2000|2000|1|1609755453|1609755458|USD|0.071
10884555|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|5620|5620|2|1609755453|1609755458|USD|0.1993
10884556|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|63120|63120|2|1609755453|1609755458|USD|2.2374
10884557|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28211.5|5000|5000|1|1609755453|1609755458|USD|0.1773
10884558|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|37700|37700|2|1609755453|1609755458|USD|1.3364
10884559|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|1280|1280|2|1609755453|1609755458|USD|0.0454
10884561|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|25000|25000|2|1609755453|1609755458|USD|0.8862
10884563|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|1020|1020|2|1609755453|1609755458|USD|0.0362
10884564|Deribit|BTC-26MAR21|2021-01-04 10:17:33|29368.5|5000|5000|1|1609755453|1609755458|USD|0.1703
10884565|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|14870|14870|2|1609755453|1609755458|USD|0.5271
10884566|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28212|76420|76420|2|1609755453|1609755458|USD|2.7088
10884567|Deribit|BTC-PERPETUAL|2021-01-04 10:17:33|28229.5|5000|5000|2|1609755453|1609755458|USD|0.1772
10884569|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28220|1240|1240|1|1609755454|1609755458|USD|0.044
10884570|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28219|3730|3730|1|1609755454|1609755458|USD|0.1322
10884572|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28218|69070|69070|1|1609755454|1609755458|USD|2.4478
10884575|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28217|140810|140810|1|1609755454|1609755458|USD|4.9903
10884576|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28212|9330|9330|2|1609755454|1609755458|USD|0.3308
10884577|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28212|4540|4540|2|1609755454|1609755458|USD|0.161
10884578|Deribit|BTC-24SEP21|2021-01-04 10:17:34|31901|1810|1810|1|1609755454|1609755458|USD|0.0568
10884579|Deribit|BTC-PERPETUAL|2021-01-04 10:17:34|28211.5|5000|5000|1|1609755454|1609755458|USD|0.1773
10884580|Deribit|BTC-24SEP21|2021-01-04 10:17:34|31901|3190|3190|1|1609755454|1609755458|USD|0.1
10884581|Deribit|BTC-26MAR21|2021-01-04 10:17:34|29380.5|5000|5000|1|1609755454|1609755458|USD|0.1702
10884582|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28211.5|5000|5000|1|1609755455|1609755458|USD|0.1773
10884583|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28219.5|25000|25000|2|1609755455|1609755458|USD|0.886
10884585|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28219.5|18800|18800|2|1609755455|1609755458|USD|0.6663
10884586|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28219.5|14550|14550|2|1609755455|1609755458|USD|0.5157
10884587|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28219.5|10580|10580|2|1609755455|1609755458|USD|0.375
10884588|Deribit|BTC-PERPETUAL|2021-01-04 10:17:35|28219.5|13980|13980|2|1609755455|1609755458|USD|0.4955
10884589|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28219.5|12240|12240|2|1609755456|1609755458|USD|0.4338
10884590|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28219.5|5950|5950|2|1609755456|1609755458|USD|0.2109
10884591|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28219.5|4650|4650|2|1609755456|1609755458|USD|0.1648
10884592|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28219.5|3520|3520|2|1609755456|1609755458|USD|0.1248
10884593|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28211.5|19360|19360|1|1609755456|1609755458|USD|0.6863
10884594|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28211.5|6000|6000|1|1609755456|1609755458|USD|0.2127
10884595|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28211.5|16240|16240|1|1609755456|1609755458|USD|0.5757
10884596|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28211.5|3000|3000|1|1609755456|1609755458|USD|0.1064
10884597|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28211|5000|5000|1|1609755456|1609755458|USD|0.1773
10884598|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28207.5|34900|34900|1|1609755456|1609755458|USD|1.2373
10884599|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28205|1960|1960|1|1609755456|1609755458|USD|0.0695
10884600|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28200|5000|5000|1|1609755456|1609755458|USD|0.1774
10884601|Deribit|BTC-PERPETUAL|2021-01-04 10:17:36|28200|4370|4370|1|1609755456|1609755458|USD|0.155
10884603|Deribit|BTC-24SEP21|2021-01-04 10:17:36|32108.5|1140|1140|1|1609755456|1609755458|USD|0.0356
10884604|Deribit|BTC-24SEP21|2021-01-04 10:17:36|32205|3860|3860|1|1609755456|1609755458|USD|0.1199
10884631|Deribit|BTC-26MAR21|2021-01-04 10:17:36|29380.5|4530|4530|1|1609755456|1609755469|USD|0.1542
10884632|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28234.5|8500|8500|1|1609755457|1609755469|USD|0.3011
10884633|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28233.5|90000|90000|1|1609755457|1609755469|USD|3.1878
10884635|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28219.5|43910|43910|1|1609755457|1609755469|USD|1.5561
10884636|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28219|2820|2820|1|1609755457|1609755469|USD|0.1
10884637|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28219|6300|6300|2|1609755457|1609755469|USD|0.2233
10884639|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28215|5000|5000|1|1609755457|1609755469|USD|0.1773
10884642|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28212|2810|2810|1|1609755457|1609755469|USD|0.0997
10884643|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28209.5|1270|1270|1|1609755457|1609755469|USD|0.0451
10884644|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28219|3680|3680|2|1609755457|1609755469|USD|0.1305
10884645|Deribit|BTC-26MAR21|2021-01-04 10:17:37|29424.5|10000|10000|1|1609755457|1609755469|USD|0.3399
10884646|Deribit|BTC-26MAR21|2021-01-04 10:17:37|29411.5|1500|1500|1|1609755457|1609755469|USD|0.0511
10884649|Deribit|BTC-26MAR21|2021-01-04 10:17:37|29381|1930|1930|1|1609755457|1609755469|USD|0.0657
10884650|Deribit|BTC-25JUN21|2021-01-04 10:17:37|30372|5630|5630|2|1609755457|1609755469|USD|0.1854
10884651|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28209.5|2110|2110|1|1609755457|1609755469|USD|0.0748
10884653|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28205|2920|2920|2|1609755457|1609755469|USD|0.1036
10884654|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28201.5|3990|3990|1|1609755457|1609755469|USD|0.1415
10884656|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28200.5|11780|11780|1|1609755457|1609755469|USD|0.4178
10884658|Deribit|BTC-24SEP21|2021-01-04 10:17:37|32302|5000|5000|1|1609755457|1609755469|USD|0.1548
10884659|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28205|25000|25000|2|1609755457|1609755469|USD|0.8864
10884660|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28205|12880|12880|2|1609755457|1609755469|USD|0.4567
10884661|Deribit|BTC-PERPETUAL|2021-01-04 10:17:37|28205|8750|8750|2|1609755457|1609755469|USD|0.3103
10884662|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28222.5|5000|5000|1|1609755458|1609755469|USD|0.1772
10884663|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28222.5|5000|5000|1|1609755458|1609755469|USD|0.1772
10884664|Deribit|BTC-26MAR21|2021-01-04 10:17:38|29434|12280|12280|2|1609755458|1609755469|USD|0.4173
10884665|Deribit|BTC-25JUN21|2021-01-04 10:17:38|30471.5|5000|5000|2|1609755458|1609755469|USD|0.1641
10884666|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28222.5|4400|4400|1|1609755458|1609755469|USD|0.156
10884668|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28222.5|25690|25690|1|1609755458|1609755469|USD|0.9103
10884669|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28221|5010|5010|1|1609755458|1609755469|USD|0.1776
10884670|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28206|3640|3640|1|1609755458|1609755469|USD|0.1291
10884671|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28204.5|16450|16450|1|1609755458|1609755469|USD|0.5833
10884672|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28202|3840|3840|1|1609755458|1609755469|USD|0.1362
10884674|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28200|1390|1390|1|1609755458|1609755469|USD|0.0493
10884675|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28195.5|25180|25180|1|1609755458|1609755469|USD|0.8931
10884676|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28195|41000|41000|1|1609755458|1609755469|USD|1.4542
10884679|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28195|10000|10000|2|1609755458|1609755469|USD|0.3547
10884680|Deribit|BTC-24SEP21|2021-01-04 10:17:38|32236.5|4600|4600|1|1609755458|1609755469|USD|0.1427
10884683|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28195|4190|4190|2|1609755458|1609755469|USD|0.1487
10884684|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28195|6890|6890|2|1609755458|1609755469|USD|0.2444
10884685|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28243.5|11020|11020|2|1609755458|1609755469|USD|0.3902
10884686|Deribit|BTC-26MAR21|2021-01-04 10:17:38|29448|5000|5000|1|1609755458|1609755469|USD|0.1698
10884687|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28217|3000|3000|1|1609755458|1609755469|USD|0.1064
10884689|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28205|24250|24250|2|1609755458|1609755469|USD|0.8598
10884690|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28205|7660|7660|2|1609755458|1609755469|USD|0.2716
10884691|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28225.5|5000|5000|1|1609755458|1609755469|USD|0.1772
10884692|Deribit|BTC-PERPETUAL|2021-01-04 10:17:38|28225.5|2050|2050|1|1609755458|1609755469|USD|0.0727
10884693|Deribit|BTC-25JUN21|2021-01-04 10:17:38|30471.5|5000|5000|2|1609755458|1609755469|USD|0.1641
10884694|Deribit|BTC-26MAR21|2021-01-04 10:17:38|29434|10750|10750|2|1609755458|1609755469|USD|0.3653
10884696|Deribit|BTC-24SEP21|2021-01-04 10:17:39|32236.5|5000|5000|1|1609755459|1609755469|USD|0.1552
10884697|Deribit|BTC-26MAR21|2021-01-04 10:17:39|29417|5000|5000|2|1609755459|1609755469|USD|0.17
10884698|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28236|1140|1140|1|1609755459|1609755469|USD|0.0404
10884699|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28235.5|3820|3820|1|1609755459|1609755469|USD|0.1353
10884703|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28205|2790|2790|2|1609755459|1609755469|USD|0.099
10884704|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28205|2800|2800|2|1609755459|1609755469|USD|0.0993
10884705|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28200|3000|3000|1|1609755459|1609755469|USD|0.1064
10884706|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28198.5|7050|7050|1|1609755459|1609755469|USD|0.2501
10884707|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28196.5|11060|11060|1|1609755459|1609755469|USD|0.3923
10884708|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28195.5|3000|3000|1|1609755459|1609755469|USD|0.1064
10884710|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28194.5|6000|6000|1|1609755459|1609755469|USD|0.2129
10884711|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28194.5|9850|9850|1|1609755459|1609755469|USD|0.3494
10884712|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28194.5|12410|12410|1|1609755459|1609755469|USD|0.4402
10884713|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28192.5|1910|1910|1|1609755459|1609755469|USD|0.0678
10884714|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28192.5|8500|8500|1|1609755459|1609755469|USD|0.3015
10884716|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28191.5|61360|61360|1|1609755459|1609755469|USD|2.1766
10884717|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28205|9450|9450|2|1609755459|1609755469|USD|0.3351
10884718|Deribit|BTC-26MAR21|2021-01-04 10:17:39|29434|9400|9400|2|1609755459|1609755469|USD|0.3194
10884719|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28191.5|18460|18460|1|1609755459|1609755469|USD|0.6549
10884721|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28188.5|5810|5810|1|1609755459|1609755469|USD|0.2062
10884724|Deribit|BTC-PERPETUAL|2021-01-04 10:17:39|28175.5|1250|1250|2|1609755459|1609755469|USD|0.0444
10884725|Deribit|BTC-25JUN21|2021-01-04 10:17:39|30484|4260|4260|2|1609755459|1609755469|USD|0.1398
10884727|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28228.5|3000|3000|1|1609755460|1609755469|USD|0.1063
10884728|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28228|3000|3000|1|1609755460|1609755469|USD|0.1063
10884729|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28227|15070|15070|1|1609755460|1609755469|USD|0.5339
10884732|Deribit|BTC-26MAR21|2021-01-04 10:17:40|29446|8230|8230|1|1609755460|1609755469|USD|0.2795
10884733|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28217|3000|3000|1|1609755460|1609755469|USD|0.1064
10884734|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28216|20000|20000|1|1609755460|1609755469|USD|0.7089
10884735|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28215.5|6310|6310|1|1609755460|1609755469|USD|0.2237
10884736|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28215.5|5860|5860|1|1609755460|1609755469|USD|0.2077
10884737|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28224|14090|14090|2|1609755460|1609755469|USD|0.4993
10884738|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28224|25690|25690|2|1609755460|1609755469|USD|0.9103
10884739|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28215.5|36290|36290|1|1609755460|1609755469|USD|1.2862
10884740|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28212|9990|9990|1|1609755460|1609755469|USD|0.3542
10884742|Deribit|BTC-PERPETUAL|2021-01-04 10:17:40|28212|6720|6720|1|1609755460|1609755469|USD|0.2382
10884743|Deribit|BTC-26MAR21|2021-01-04 10:17:41|29446.5|2000|2000|1|1609755461|1609755469|USD|0.068
10884744|Deribit|BTC-26MAR21|2021-01-04 10:17:41|29434|5200|5200|2|1609755461|1609755469|USD|0.1767
10884745|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28212|1110|1110|1|1609755461|1609755469|USD|0.0394
10884746|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28205|7060|7060|2|1609755461|1609755469|USD|0.2504
10884747|Deribit|BTC-25JUN21|2021-01-04 10:17:41|30484|5000|5000|2|1609755461|1609755469|USD|0.1641
10884749|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28205|2820|2820|2|1609755461|1609755469|USD|0.1
10884750|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28205|13500|13500|2|1609755461|1609755469|USD|0.4787
10884752|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28205|5130|5130|2|1609755461|1609755469|USD|0.1819
10884753|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28198.5|9450|9450|1|1609755461|1609755469|USD|0.3352
10884754|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28198.5|6000|6000|1|1609755461|1609755469|USD|0.2128
10884756|Deribit|BTC-PERPETUAL|2021-01-04 10:17:41|28195.5|84580|84580|2|1609755461|1609755469|USD|2.9998
10884757|Deribit|BTC-26MAR21|2021-01-04 10:17:42|29441|6300|6300|2|1609755462|1609755469|USD|0.214
10884760|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28233|20160|20160|1|1609755462|1609755469|USD|0.7141
10884761|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28230|2050|2050|1|1609755462|1609755469|USD|0.0727
10884762|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28230|5000|5000|1|1609755462|1609755469|USD|0.1772
10884764|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28230|12950|12950|1|1609755462|1609755469|USD|0.4588
10884765|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28230|1260|1260|1|1609755462|1609755469|USD|0.0447
10884766|Deribit|BTC-PERPETUAL|2021-01-04 10:17:42|28229.5|73620|73620|1|1609755462|1609755469|USD|2.608
10884767|Deribit|BTC-25JUN21|2021-01-04 10:17:42|30484|5000|5000|2|1609755462|1609755469|USD|0.1641
10884768|Deribit|BTC-26MAR21|2021-01-04 10:17:43|29441|5510|5510|2|1609755463|1609755469|USD|0.1872
10884769|Deribit|BTC-PERPETUAL|2021-01-04 10:17:43|28234.5|5000|5000|1|1609755463|1609755469|USD|0.1771
10884770|Deribit|BTC-PERPETUAL|2021-01-04 10:17:43|28234.5|7290|7290|1|1609755463|1609755469|USD|0.2582
10884772|Deribit|BTC-PERPETUAL|2021-01-04 10:17:43|28220|3000|3000|1|1609755463|1609755469|USD|0.1064
10884774|Deribit|BTC-PERPETUAL|2021-01-04 10:17:43|28218.5|8720|8720|1|1609755463|1609755469|USD|0.3091
10884775|Deribit|BTC-PERPETUAL|2021-01-04 10:17:43|28213.5|76970|76970|2|1609755463|1609755469|USD|2.7282
10884776|Deribit|BTC-24SEP21|2021-01-04 10:17:43|32136.5|1200|1200|1|1609755463|1609755469|USD|0.0374
10884777|Deribit|BTC-26MAR21|2021-01-04 10:17:43|29451|2000|2000|1|1609755463|1609755469|USD|0.068
10884778|Deribit|BTC-26MAR21|2021-01-04 10:17:43|29447|2000|2000|1|1609755463|1609755469|USD|0.068
10884779|Deribit|BTC-26MAR21|2021-01-04 10:17:43|29441|1000|1000|2|1609755463|1609755469|USD|0.034
10884780|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28235|3000|3000|1|1609755464|1609755469|USD|0.1063
10884782|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28229|1940|1940|1|1609755464|1609755469|USD|0.0688
10884784|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28220|17160|17160|1|1609755464|1609755469|USD|0.6081
10884785|Deribit|BTC-25JUN21|2021-01-04 10:17:44|30484|5000|5000|2|1609755464|1609755469|USD|0.1641
10884787|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28216|7050|7050|1|1609755464|1609755469|USD|0.2499
10884788|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28215|20000|20000|1|1609755464|1609755469|USD|0.7089
10884789|Deribit|BTC-PERPETUAL|2021-01-04 10:17:44|28214.5|39990|39990|1|1609755464|1609755469|USD|1.4174
10884790|Deribit|BTC-24SEP21|2021-01-04 10:17:44|32136.5|3800|3800|1|1609755464|1609755469|USD|0.1183
10884791|Deribit|BTC-26MAR21|2021-01-04 10:17:44|29425.5|5000|5000|1|1609755464|1609755469|USD|0.17
10884793|Deribit|BTC-PERPETUAL|2021-01-04 10:17:45|28213.5|3120|3120|2|1609755465|1609755469|USD|0.1106
10884794|Deribit|BTC-26MAR21|2021-01-04 10:17:45|29349.5|5000|5000|2|1609755465|1609755469|USD|0.1704
10884795|Deribit|BTC-PERPETUAL|2021-01-04 10:17:45|28213.5|1050|1050|2|1609755465|1609755469|USD|0.0373
10884796|Deribit|BTC-PERPETUAL|2021-01-04 10:17:45|28213.5|15030|15030|2|1609755465|1609755469|USD|0.5328
10884797|Deribit|BTC-PERPETUAL|2021-01-04 10:17:45|28213.5|57010|57010|2|1609755465|1609755469|USD|2.0207
10884798|Deribit|BTC-24SEP21|2021-01-04 10:17:45|32129|4780|4780|1|1609755465|1609755469|USD|0.1488
10884799|Deribit|BTC-PERPETUAL|2021-01-04 10:17:45|28212.5|1920|1920|1|1609755465|1609755469|USD|0.0681
10884800|Deribit|BTC-26MAR21|2021-01-04 10:17:45|29349.5|2720|2720|2|1609755465|1609755469|USD|0.0927
10884801|Deribit|BTC-26MAR21|2021-01-04 10:17:45|29349.5|5000|5000|2|1609755465|1609755469|USD|0.1704
10884803|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28166|2560|2560|1|1609755466|1609755469|USD|0.0909
10884804|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28165|10490|10490|1|1609755466|1609755469|USD|0.3725
10884805|Deribit|BTC-25JUN21|2021-01-04 10:17:46|30423.5|1950|1950|1|1609755466|1609755469|USD|0.0641
10884808|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28165|4960|4960|1|1609755466|1609755469|USD|0.1762
10884809|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28165|8050|8050|1|1609755466|1609755469|USD|0.2859
10884810|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28163.5|3000|3000|1|1609755466|1609755469|USD|0.1066
10884811|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28163.5|20000|20000|1|1609755466|1609755469|USD|0.7102
10884812|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28163|20510|20510|1|1609755466|1609755469|USD|0.7283
10884813|Deribit|BTC-25JUN21|2021-01-04 10:17:46|30389.5|3050|3050|2|1609755466|1609755469|USD|0.1004
10884815|Deribit|BTC-26MAR21|2021-01-04 10:17:46|29349.5|4800|4800|2|1609755466|1609755469|USD|0.1636
10884831|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28181|1880|1880|1|1609755466|1609755478|USD|0.0668
10884832|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28180.5|7000|7000|1|1609755466|1609755478|USD|0.2484
10884833|Deribit|BTC-PERPETUAL|2021-01-04 10:17:46|28179.5|2630|2630|1|1609755466|1609755478|USD|0.0934
10884834|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28179.5|5000|5000|1|1609755467|1609755478|USD|0.1775
10884835|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28179.5|45120|45120|1|1609755467|1609755478|USD|1.6012
10884836|Deribit|BTC-25JUN21|2021-01-04 10:17:47|30392.5|4370|4370|2|1609755467|1609755478|USD|0.1438
10884837|Deribit|BTC-26MAR21|2021-01-04 10:17:47|29349.5|5000|5000|2|1609755467|1609755478|USD|0.1704
10884838|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28211|3000|3000|1|1609755467|1609755478|USD|0.1064
10884839|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28186.5|7070|7070|1|1609755467|1609755478|USD|0.2509
10884840|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28177|5000|5000|1|1609755467|1609755478|USD|0.1775
10884841|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28177|3650|3650|1|1609755467|1609755478|USD|0.1296
10884843|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28168.5|1910|1910|1|1609755467|1609755478|USD|0.0679
10884844|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28161|6370|6370|1|1609755467|1609755478|USD|0.2262
10884845|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28158.5|1430|1430|1|1609755467|1609755478|USD|0.0508
10884846|Deribit|BTC-PERPETUAL|2021-01-04 10:17:47|28157.5|25580|25580|1|1609755467|1609755478|USD|0.9085
10884847|Deribit|BTC-26MAR21|2021-01-04 10:17:48|29418|3120|3120|1|1609755468|1609755478|USD|0.1061
10884848|Deribit|BTC-26MAR21|2021-01-04 10:17:48|29360|1880|1880|1|1609755468|1609755478|USD|0.0641
10884849|Deribit|BTC-PERPETUAL|2021-01-04 10:17:48|28204.5|7720|7720|1|1609755468|1609755478|USD|0.2738
10884851|Deribit|BTC-PERPETUAL|2021-01-04 10:17:48|28191.5|1080|1080|1|1609755468|1609755478|USD|0.0384
10884853|Deribit|BTC-PERPETUAL|2021-01-04 10:17:48|28194.5|34530|34530|1|1609755468|1609755478|USD|1.2248
10884855|Deribit|BTC-26MAR21|2021-01-04 10:17:49|29421.5|1880|1880|1|1609755469|1609755478|USD|0.0639
10884856|Deribit|BTC-26MAR21|2021-01-04 10:17:49|29411|3120|3120|1|1609755469|1609755478|USD|0.1061
10884857|Deribit|BTC-PERPETUAL|2021-01-04 10:17:49|28229|2920|2920|1|1609755469|1609755478|USD|0.1035
10884858|Deribit|BTC-PERPETUAL|2021-01-04 10:17:49|28226.5|4790|4790|1|1609755469|1609755478|USD|0.1697
10884859|Deribit|BTC-PERPETUAL|2021-01-04 10:17:49|28230.5|2350|2350|1|1609755469|1609755478|USD|0.0833
10884861|Deribit|BTC-PERPETUAL|2021-01-04 10:17:49|28214|27250|27250|1|1609755469|1609755478|USD|0.9659
10884862|Deribit|BTC-26MAR21|2021-01-04 10:17:49|29398.5|1300|1300|2|1609755469|1609755478|USD|0.0443
10884863|Deribit|BTC-26MAR21|2021-01-04 10:17:49|29398.5|2270|2270|2|1609755469|1609755478|USD|0.0773
10884864|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28241|6750|6750|1|1609755470|1609755478|USD|0.2391
10884865|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28242|1500|1500|1|1609755470|1609755478|USD|0.0532
10884866|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28241.5|9000|9000|1|1609755470|1609755478|USD|0.3187
10884867|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28241|10420|10420|1|1609755470|1609755478|USD|0.369
10884869|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28233|4770|4770|1|1609755470|1609755478|USD|0.169
10884870|Deribit|BTC-PERPETUAL|2021-01-04 10:17:50|28239.5|5900|5900|1|1609755470|1609755478|USD|0.209
10884871|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28256.5|3000|3000|1|1609755471|1609755478|USD|0.1062
10884872|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28256.5|1760|1760|1|1609755471|1609755478|USD|0.0623
10884873|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28252|7060|7060|1|1609755471|1609755478|USD|0.2499
10884875|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28242|11170|11170|2|1609755471|1609755478|USD|0.3956
10884876|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28268|5170|5170|1|1609755471|1609755478|USD|0.1829
10884877|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28284|1100|1100|1|1609755471|1609755478|USD|0.0389
10884878|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28283.5|3000|3000|1|1609755471|1609755478|USD|0.1061
10884879|Deribit|BTC-PERPETUAL|2021-01-04 10:17:51|28273|16150|16150|1|1609755471|1609755478|USD|0.5713
10884880|Deribit|BTC-PERPETUAL|2021-01-04 10:17:52|28322|5000|5000|1|1609755472|1609755478|USD|0.1766
10884881|Deribit|BTC-PERPETUAL|2021-01-04 10:17:52|28286.5|1290|1290|1|1609755472|1609755478|USD|0.0457
10884882|Deribit|BTC-PERPETUAL|2021-01-04 10:17:52|28286|16430|16430|1|1609755472|1609755478|USD|0.5809
10884883|Deribit|BTC-PERPETUAL|2021-01-04 10:17:53|28272.5|5000|5000|2|1609755473|1609755478|USD|0.1769
10884884|Deribit|BTC-PERPETUAL|2021-01-04 10:17:53|28272.5|3000|3000|1|1609755473|1609755478|USD|0.1062
10884885|Deribit|BTC-PERPETUAL|2021-01-04 10:17:53|28268|5350|5350|1|1609755473|1609755478|USD|0.1893
10884886|Deribit|BTC-PERPETUAL|2021-01-04 10:17:53|28266|7150|7150|2|1609755473|1609755478|USD|0.253
10884887|Deribit|BTC-PERPETUAL|2021-01-04 10:17:54|28243|2610|2610|1|1609755474|1609755478|USD|0.0925
10884888|Deribit|BTC-PERPETUAL|2021-01-04 10:17:54|28237|2390|2390|1|1609755474|1609755478|USD|0.0847
10884889|Deribit|BTC-PERPETUAL|2021-01-04 10:17:54|28266|13560|13560|2|1609755474|1609755478|USD|0.4798
10884890|Deribit|BTC-PERPETUAL|2021-01-04 10:17:55|28201|5000|5000|1|1609755475|1609755478|USD|0.1773
10884891|Deribit|BTC-PERPETUAL|2021-01-04 10:17:55|28242.5|11870|11870|1|1609755475|1609755478|USD|0.4203
10884892|Deribit|BTC-PERPETUAL|2021-01-04 10:17:56|28237|3000|3000|1|1609755476|1609755478|USD|0.1063
10884893|Deribit|BTC-PERPETUAL|2021-01-04 10:17:56|28223.5|2000|2000|2|1609755476|1609755478|USD|0.0709
10884894|Deribit|BTC-PERPETUAL|2021-01-04 10:17:56|28242|10380|10380|1|1609755476|1609755478|USD|0.3676
10887420|Deribit|BTC-PERPETUAL|2021-01-04 10:17:57|28282.5|1000|1000|2|1609755477|1609755487|USD|0.0354
10887421|Deribit|BTC-PERPETUAL|2021-01-04 10:17:57|28282.5|3000|3000|2|1609755477|1609755487|USD|0.1061
10887422|Deribit|BTC-PERPETUAL|2021-01-04 10:17:57|28282.5|1000|1000|2|1609755477|1609755487|USD|0.0354
10887423|Deribit|BTC-PERPETUAL|2021-01-04 10:17:57|28282.5|9090|9090|1|1609755477|1609755487|USD|0.3215
10887426|Deribit|BTC-PERPETUAL|2021-01-04 10:17:58|28260.5|3000|3000|1|1609755478|1609755487|USD|0.1062
10887427|Deribit|BTC-PERPETUAL|2021-01-04 10:17:58|28249|4550|4550|1|1609755478|1609755487|USD|0.1611
10887428|Deribit|BTC-PERPETUAL|2021-01-04 10:17:58|28249|5000|5000|1|1609755478|1609755487|USD|0.177
10887430|Deribit|BTC-PERPETUAL|2021-01-04 10:17:58|28294.5|6000|6000|1|1609755478|1609755487|USD|0.2121
10887432|Deribit|BTC-PERPETUAL|2021-01-04 10:17:59|28287.5|1160|1160|2|1609755479|1609755487|USD|0.0411
10887433|Deribit|BTC-PERPETUAL|2021-01-04 10:17:59|28296|2650|2650|1|1609755479|1609755487|USD|0.0937
10887434|Deribit|BTC-PERPETUAL|2021-01-04 10:17:59|28295.5|3440|3440|1|1609755479|1609755487|USD|0.1216
10887441|Deribit|BTC-PERPETUAL|2021-01-04 10:18:00|28303|4960|4960|2|1609755480|1609755487|USD|0.1753
10887442|Deribit|BTC-PERPETUAL|2021-01-04 10:18:01|28320|1500|1500|2|1609755481|1609755487|USD|0.053
10887443|Deribit|BTC-PERPETUAL|2021-01-04 10:18:01|28320|1490|1490|2|1609755481|1609755487|USD|0.0527
10887444|Deribit|BTC-PERPETUAL|2021-01-04 10:18:01|28320|1500|1500|2|1609755481|1609755487|USD|0.053
10887446|Deribit|BTC-PERPETUAL|2021-01-04 10:18:02|28333.5|5000|5000|1|1609755482|1609755487|USD|0.1765
10887448|Deribit|BTC-PERPETUAL|2021-01-04 10:18:03|28348.5|4220|4220|1|1609755483|1609755487|USD|0.1489
10887449|Deribit|BTC-PERPETUAL|2021-01-04 10:18:04|28333|5000|5000|2|1609755484|1609755487|USD|0.1765
10887450|Deribit|BTC-PERPETUAL|2021-01-04 10:18:05|28282.5|3080|3080|1|1609755485|1609755487|USD|0.109
10887451|Deribit|BTC-PERPETUAL|2021-01-04 10:18:05|28282|1920|1920|2|1609755485|1609755487|USD|0.0679
10887453|Deribit|BTC-PERPETUAL|2021-01-04 10:18:06|28217|3000|3000|1|1609755486|1609755487|USD|0.1064
10887454|Deribit|BTC-PERPETUAL|2021-01-04 10:18:06|28210|1900|1900|1|1609755486|1609755487|USD|0.0674
10887462|Deribit|BTC-PERPETUAL|2021-01-04 10:18:07|28205.5|5000|5000|1|1609755487|1609755497|USD|0.1773
10887463|Deribit|BTC-PERPETUAL|2021-01-04 10:18:08|28197.5|2270|2270|2|1609755488|1609755497|USD|0.0806
10887464|Deribit|BTC-25JUN21|2021-01-04 10:18:14|30547|9580|9580|1|1609755494|1609755497|USD|0.3137
10888085|Deribit|BTC-PERPETUAL|2021-01-04 10:20:45|28972|10000|10000|1|1609755645|1609755647|USD|0.3452
10888933|Deribit|BTC-PERPETUAL|2021-01-04 10:21:22|28784.5|7810|7810|1|1609755682|1609755687|USD|0.2714
10888934|Deribit|BTC-PERPETUAL|2021-01-04 10:21:22|28780.5|2190|2190|1|1609755682|1609755687|USD|0.0761
10889081|Deribit|BTC-PERPETUAL|2021-01-04 10:21:33|28633|10000|10000|1|1609755693|1609755697|USD|0.3493
10889082|Deribit|BTC-PERPETUAL|2021-01-04 10:21:33|28633|2000|2000|1|1609755693|1609755697|USD|0.0699
10889646|Deribit|BTC-24SEP21|2021-01-04 10:22:22|31841.5|10000|10000|1|1609755742|1609755747|USD|0.3141
10889752|Deribit|BTC-24SEP21|2021-01-04 10:22:45|32191.5|10000|10000|1|1609755765|1609755767|USD|0.3107
10891253|Deribit|BTC-PERPETUAL|2021-01-04 10:28:04|29040|7260|7260|1|1609756084|1609756087|USD|0.25
10891254|Deribit|BTC-PERPETUAL|2021-01-04 10:28:04|29029.5|2740|2740|1|1609756084|1609756087|USD|0.0944
10892458|Deribit|BTC-PERPETUAL|2021-01-04 10:40:14|29192|2660|2660|1|1609756814|1609756817|USD|0.0912
10892459|Deribit|BTC-PERPETUAL|2021-01-04 10:40:14|29192|7240|7240|1|1609756814|1609756817|USD|0.2481
10892882|Deribit|BTC-PERPETUAL|2021-01-04 10:45:57|29933|3000|3000|2|1609757157|1609757168|USD|0.1003
10892883|Deribit|BTC-PERPETUAL|2021-01-04 10:45:57|29940|2000|2000|2|1609757157|1609757168|USD|0.0669
10892884|Deribit|BTC-PERPETUAL|2021-01-04 10:45:57|29954|5000|5000|1|1609757157|1609757168|USD|0.167
10892885|Deribit|BTC-PERPETUAL|2021-01-04 10:45:58|29954|5000|5000|1|1609757158|1609757168|USD|0.167
10892886|Deribit|BTC-PERPETUAL|2021-01-04 10:45:59|29933.5|3000|3000|2|1609757159|1609757168|USD|0.1003
10892888|Deribit|BTC-PERPETUAL|2021-01-04 10:45:59|29953.5|1900|1900|2|1609757159|1609757168|USD|0.0635
10892889|Deribit|BTC-PERPETUAL|2021-01-04 10:46:00|29922|5000|5000|2|1609757160|1609757168|USD|0.1672
10892891|Deribit|BTC-PERPETUAL|2021-01-04 10:46:01|29923.5|4710|4710|2|1609757161|1609757168|USD|0.1575
10892913|Deribit|BTC-PERPETUAL|2021-01-04 10:46:13|29950|5000|5000|2|1609757173|1609757177|USD|0.167
10892916|Deribit|BTC-PERPETUAL|2021-01-04 10:46:15|29979|3000|3000|2|1609757175|1609757177|USD|0.1001
10892917|Deribit|BTC-PERPETUAL|2021-01-04 10:46:15|29980.5|1730|1730|2|1609757175|1609757177|USD|0.0578
10893649|Deribit|BTC-PERPETUAL|2021-01-04 10:52:28|30353.5|3000|3000|2|1609757548|1609757557|USD|0.0989
10897142|Deribit|BTC-PERPETUAL|2021-01-04 11:51:12|30400|5000|5000|2|1609761072|1609761077|USD|0.1645
10897145|Deribit|BTC-PERPETUAL|2021-01-04 11:51:13|30410|4240|4240|2|1609761073|1609761077|USD|0.1395
10897146|Deribit|BTC-PERPETUAL|2021-01-04 11:51:14|30410|4010|4010|2|1609761074|1609761077|USD|0.1319
10897152|Deribit|BTC-PERPETUAL|2021-01-04 11:51:15|30418.5|3770|3770|2|1609761075|1609761077|USD|0.124
10897153|Deribit|BTC-PERPETUAL|2021-01-04 11:51:15|30419|1060|1060|2|1609761075|1609761077|USD|0.0349
10897154|Deribit|BTC-PERPETUAL|2021-01-04 11:51:16|30416.5|1240|1240|2|1609761076|1609761077|USD|0.0408
10897327|Deribit|BTC-PERPETUAL|2021-01-04 11:53:55|30617.5|4990|4990|2|1609761235|1609761238|USD|0.163
10897328|Deribit|BTC-PERPETUAL|2021-01-04 11:53:55|30612|1280|1280|2|1609761235|1609761238|USD|0.0419
10897336|Deribit|BTC-PERPETUAL|2021-01-04 11:53:55|30626|2690|2690|2|1609761235|1609761238|USD|0.0879
10897337|Deribit|BTC-PERPETUAL|2021-01-04 11:53:56|30613|2500|2500|2|1609761236|1609761238|USD|0.0817
10897339|Deribit|BTC-PERPETUAL|2021-01-04 11:53:56|30627|2420|2420|2|1609761236|1609761238|USD|0.0791
10897416|Deribit|BTC-PERPETUAL|2021-01-04 11:53:57|30622.5|2500|2500|2|1609761237|1609761247|USD|0.0817
10897417|Deribit|BTC-PERPETUAL|2021-01-04 11:53:57|30629.5|2500|2500|2|1609761237|1609761247|USD|0.0817
10897806|Deribit|BTC-PERPETUAL|2021-01-04 11:55:23|30908.5|3000|3000|2|1609761323|1609761327|USD|0.0971
10897807|Deribit|BTC-PERPETUAL|2021-01-04 11:55:23|30910|6720|6720|2|1609761323|1609761327|USD|0.2175
10898525|Deribit|BTC-PERPETUAL|2021-01-04 12:18:35|31039.5|7760|7760|2|1609762715|1609762724|USD|0.2501
10898526|Deribit|BTC-PERPETUAL|2021-01-04 12:18:35|31041.5|2240|2240|2|1609762715|1609762724|USD|0.0722
10898581|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31083|7460|7460|2|1609762765|1609762774|USD|0.2401
10898582|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31089|9960|9960|2|1609762765|1609762774|USD|0.3204
10898583|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31090|155450|155450|2|1609762765|1609762774|USD|5
10898584|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31091|15550|15550|2|1609762765|1609762774|USD|0.5002
10898585|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31094|3000|3000|2|1609762765|1609762774|USD|0.0965
10898586|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31095.5|7770|7770|2|1609762765|1609762774|USD|0.2499
10898588|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31098.5|3000|3000|2|1609762765|1609762774|USD|0.0965
10898589|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31099|26860|26860|2|1609762765|1609762774|USD|0.8637
10898590|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|1000|1000|2|1609762765|1609762774|USD|0.0322
10898592|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|1000|1000|2|1609762765|1609762774|USD|0.0322
10898593|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|8770|8770|2|1609762765|1609762774|USD|0.282
10898595|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|155500|155500|2|1609762765|1609762774|USD|5
10898596|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|1000|1000|2|1609762765|1609762774|USD|0.0322
10898599|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31100|1000|1000|2|1609762765|1609762774|USD|0.0322
10898600|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31104.5|9580|9580|2|1609762765|1609762774|USD|0.308
10898601|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31106|30240|30240|2|1609762765|1609762774|USD|0.9722
10898602|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31107.5|37330|37330|2|1609762765|1609762774|USD|1.2001
10898604|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31108.5|6000|6000|2|1609762765|1609762774|USD|0.1929
10898605|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31108.5|37330|37330|2|1609762765|1609762774|USD|1.2
10898606|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31109|13690|13690|2|1609762765|1609762774|USD|0.4401
10898607|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31109.5|34590|34590|2|1609762765|1609762774|USD|1.1119
10898608|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31109.5|52100|52100|2|1609762765|1609762774|USD|1.6748
10898609|Deribit|BTC-PERPETUAL|2021-01-04 12:19:25|31110|5610|5610|2|1609762765|1609762774|USD|0.1804
10898779|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31144|56360|56360|2|1609762792|1609762794|USD|1.8097
10898782|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|8770|8770|2|1609762792|1609762794|USD|0.2816
10898783|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|155750|155750|2|1609762792|1609762794|USD|5
10898785|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|1000|1000|2|1609762792|1609762794|USD|0.0322
10898786|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|1000|1000|2|1609762792|1609762794|USD|0.0322
10898787|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|1000|1000|2|1609762792|1609762794|USD|0.0322
10898789|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31150|12970|12970|2|1609762792|1609762794|USD|0.4164
10898791|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31158.5|6610|6610|2|1609762792|1609762794|USD|0.2122
10898792|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31160|8770|8770|2|1609762792|1609762794|USD|0.2815
10898793|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31162|30500|30500|2|1609762792|1609762794|USD|0.9788
10898794|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31162|9000|9000|2|1609762792|1609762794|USD|0.2889
10898795|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31162.5|9380|9380|2|1609762792|1609762794|USD|0.3011
10898799|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31164.5|16110|16110|2|1609762792|1609762794|USD|0.517
10898800|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31165.5|18550|18550|2|1609762792|1609762794|USD|0.5953
10898804|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31168|9580|9580|2|1609762792|1609762794|USD|0.3074
10898806|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31169.5|1840|1840|2|1609762792|1609762794|USD|0.0591
10898807|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31169.5|13220|13220|2|1609762792|1609762794|USD|0.4242
10898808|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31170|8770|8770|2|1609762792|1609762794|USD|0.2814
10898809|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31170|3000|3000|2|1609762792|1609762794|USD|0.0963
10898810|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31170|4700|4700|2|1609762792|1609762794|USD|0.1508
10898811|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31170.5|66200|66200|2|1609762792|1609762794|USD|2.1239
10898812|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31171|55930|55930|2|1609762792|1609762794|USD|1.7943
10898813|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31172.5|7310|7310|2|1609762792|1609762794|USD|0.2346
10898814|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31173|31170|31170|2|1609762792|1609762794|USD|1
10898817|Deribit|BTC-PERPETUAL|2021-01-04 12:19:52|31174|6000|6000|2|1609762792|1609762794|USD|0.1925
10898908|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31195.5|11590|11590|2|1609762885|1609762895|USD|0.3716
10898913|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31200|1000|1000|2|1609762885|1609762895|USD|0.0321
10898915|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31200|1000|1000|2|1609762885|1609762895|USD|0.0321
10898916|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31200|8770|8770|2|1609762885|1609762895|USD|0.2811
10898918|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31200|156000|156000|2|1609762885|1609762895|USD|5
10898921|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31200.5|9960|9960|2|1609762885|1609762895|USD|0.3193
10898922|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31202.5|7800|7800|2|1609762885|1609762895|USD|0.25
10898924|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31204|3980|3980|2|1609762885|1609762895|USD|0.1276
10898925|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31205|2000|2000|2|1609762885|1609762895|USD|0.0641
10898926|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31206|11770|11770|2|1609762885|1609762895|USD|0.3772
10898927|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31209.5|37450|37450|2|1609762885|1609762895|USD|1.2
10898928|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31210|8770|8770|2|1609762885|1609762895|USD|0.281
10898931|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31210.5|20790|20790|2|1609762885|1609762895|USD|0.6662
10898933|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31211|6610|6610|2|1609762885|1609762895|USD|0.2118
10898934|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31213|9000|9000|2|1609762885|1609762895|USD|0.2884
10898935|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31214|11340|11340|2|1609762885|1609762895|USD|0.3633
10898937|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31215|34590|34590|2|1609762885|1609762895|USD|1.1082
10898939|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31215.5|4700|4700|2|1609762885|1609762895|USD|0.1506
10898941|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31216|13190|13190|2|1609762885|1609762895|USD|0.4226
10898942|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31216.5|5440|5440|2|1609762885|1609762895|USD|0.1743
10898943|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31217|9370|9370|2|1609762885|1609762895|USD|0.3002
10898944|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31217.5|1570|1570|2|1609762885|1609762895|USD|0.0503
10898945|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31218|13250|13250|2|1609762885|1609762895|USD|0.4245
10898946|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31218|12370|12370|2|1609762885|1609762895|USD|0.3963
10898947|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31219.5|2000|2000|2|1609762885|1609762895|USD|0.0641
10898948|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31219.5|17230|17230|2|1609762885|1609762895|USD|0.5519
10898949|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31220|8770|8770|2|1609762885|1609762895|USD|0.281
10898950|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31220|8770|8770|2|1609762885|1609762895|USD|0.281
10898951|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31220|5740|5740|2|1609762885|1609762895|USD|0.1839
10898952|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31220|14230|14230|2|1609762885|1609762895|USD|0.4558
10898953|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31220|7280|7280|2|1609762885|1609762895|USD|0.2332
10898954|Deribit|BTC-PERPETUAL|2021-01-04 12:21:25|31221.5|8670|8670|2|1609762885|1609762895|USD|0.2777
10899028|Deribit|BTC-PERPETUAL|2021-01-04 12:22:22|31226.5|10000|10000|2|1609762942|1609762945|USD|0.3203
10899738|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31262|2800|2800|2|1609764100|1609764104|USD|0.0896
10899739|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31264|9500|9500|2|1609764100|1609764104|USD|0.3039
10899740|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31265|145670|145670|2|1609764100|1609764104|USD|4.6593
10899741|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31265|6490|6490|2|1609764100|1609764104|USD|0.2076
10899743|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31265|6800|6800|2|1609764100|1609764104|USD|0.2175
10899744|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31265.5|6610|6610|2|1609764100|1609764104|USD|0.2115
10899745|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31267.5|6650|6650|2|1609764100|1609764104|USD|0.2127
10899746|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31268|1750|1750|2|1609764100|1609764104|USD|0.056
10899747|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31269|11770|11770|2|1609764100|1609764104|USD|0.3765
10899748|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31269.5|6000|6000|2|1609764100|1609764104|USD|0.1919
10899749|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31270|8770|8770|2|1609764100|1609764104|USD|0.2805
10899750|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31271|9580|9580|2|1609764100|1609764104|USD|0.3064
10899754|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31277.5|9580|9580|2|1609764100|1609764104|USD|0.3063
10899755|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31277.5|11760|11760|2|1609764100|1609764104|USD|0.376
10899756|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31279.5|11770|11770|2|1609764100|1609764104|USD|0.3763
10899757|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31279.5|52100|52100|2|1609764100|1609764104|USD|1.6657
10899758|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31280|8770|8770|2|1609764100|1609764104|USD|0.2804
10899759|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31280.5|34590|34590|2|1609764100|1609764104|USD|1.1059
10899760|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31280.5|9380|9380|2|1609764100|1609764104|USD|0.2999
10899761|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281|8800|8800|2|1609764100|1609764104|USD|0.2814
10899762|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281|14680|14680|2|1609764100|1609764104|USD|0.4693
10899763|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281.5|13930|13930|2|1609764100|1609764104|USD|0.4454
10899764|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281.5|7300|7300|1|1609764100|1609764104|USD|0.2334
10899765|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281.5|2870|2870|1|1609764100|1609764104|USD|0.0918
10899766|Deribit|BTC-PERPETUAL|2021-01-04 12:41:40|31281.5|10180|10180|1|1609764100|1609764104|USD|0.3255
10899769|Deribit|BTC-PERPETUAL|2021-01-04 12:41:42|31279.5|1280|1280|2|1609764102|1609764104|USD|0.041
10901064|Deribit|BTC-PERPETUAL|2021-01-04 13:02:32|30998|3000|3000|1|1609765352|1609765355|USD|0.0968
10901066|Deribit|BTC-PERPETUAL|2021-01-04 13:02:32|30996.5|1070|1070|1|1609765352|1609765355|USD|0.0346
10901067|Deribit|BTC-PERPETUAL|2021-01-04 13:02:33|31002.5|5000|5000|1|1609765353|1609765355|USD|0.1613
10901070|Deribit|BTC-PERPETUAL|2021-01-04 13:02:34|30991.5|4800|4800|1|1609765354|1609765355|USD|0.1549
10901104|Deribit|BTC-PERPETUAL|2021-01-04 13:02:35|30987.5|5000|5000|1|1609765355|1609765365|USD|0.1614
10901105|Deribit|BTC-PERPETUAL|2021-01-04 13:02:35|30980|5000|5000|1|1609765355|1609765365|USD|0.1614
10901106|Deribit|BTC-PERPETUAL|2021-01-04 13:02:36|30980|3690|3690|1|1609765356|1609765365|USD|0.1192
10903723|Deribit|BTC-PERPETUAL|2021-01-04 13:58:24|31307|1000|1000|2|1609768704|1609768715|USD|0.032
10903998|Deribit|BTC-PERPETUAL|2021-01-04 14:00:06|31533|10000|10000|2|1609768806|1609768815|USD|0.3172
10904002|Deribit|BTC-26MAR21|2021-01-04 14:00:11|32846.5|7970|7970|2|1609768811|1609768815|USD|0.2427
10904007|Deribit|BTC-26MAR21|2021-01-04 14:00:12|32868|6000|6000|2|1609768812|1609768815|USD|0.1826
10904008|Deribit|BTC-26MAR21|2021-01-04 14:00:12|32875.5|1150|1150|2|1609768812|1609768815|USD|0.035
10904009|Deribit|BTC-26MAR21|2021-01-04 14:00:14|32863.5|2500|2500|2|1609768814|1609768815|USD|0.0761
10904010|Deribit|BTC-26MAR21|2021-01-04 14:00:14|32864|2000|2000|2|1609768814|1609768815|USD|0.0609
10904014|Deribit|BTC-26MAR21|2021-01-04 14:00:14|32865|3230|3230|2|1609768814|1609768815|USD|0.0983
10904033|Deribit|BTC-26MAR21|2021-01-04 14:00:15|32848.5|2000|2000|2|1609768815|1609768824|USD|0.0609
10904034|Deribit|BTC-26MAR21|2021-01-04 14:00:15|32848.5|8000|8000|2|1609768815|1609768824|USD|0.2436
10904036|Deribit|BTC-26MAR21|2021-01-04 14:00:17|32838|5600|5600|2|1609768817|1609768824|USD|0.1706
10904038|Deribit|BTC-26MAR21|2021-01-04 14:00:17|32838|2000|2000|2|1609768817|1609768824|USD|0.061
10904042|Deribit|BTC-26MAR21|2021-01-04 14:00:18|32848|2000|2000|2|1609768818|1609768824|USD|0.0609
10904043|Deribit|BTC-26MAR21|2021-01-04 14:00:18|32848.5|4000|4000|2|1609768818|1609768824|USD|0.1218
10904044|Deribit|BTC-26MAR21|2021-01-04 14:00:18|32849|2500|2500|2|1609768818|1609768824|USD|0.0762
10904045|Deribit|BTC-26MAR21|2021-01-04 14:00:18|32853|1500|1500|2|1609768818|1609768824|USD|0.0457
10904085|Deribit|BTC-26MAR21|2021-01-04 14:00:24|32847.5|10000|10000|2|1609768824|1609768834|USD|0.3045
10904086|Deribit|BTC-26MAR21|2021-01-04 14:00:30|32862.5|10000|10000|2|1609768830|1609768834|USD|0.3043
10904087|Deribit|BTC-PERPETUAL|2021-01-04 14:00:33|31607|2970|2970|2|1609768833|1609768834|USD|0.094
10904088|Deribit|BTC-PERPETUAL|2021-01-04 14:00:33|31610|3770|3770|2|1609768833|1609768834|USD|0.1193
10904089|Deribit|BTC-PERPETUAL|2021-01-04 14:00:33|31610|3260|3260|2|1609768833|1609768834|USD|0.1032
10904144|Deribit|BTC-26MAR21|2021-01-04 14:00:36|32888.5|6000|6000|2|1609768836|1609768844|USD|0.1825
10904148|Deribit|BTC-26MAR21|2021-01-04 14:00:36|32899|1980|1980|2|1609768836|1609768844|USD|0.0602
10904150|Deribit|BTC-26MAR21|2021-01-04 14:00:42|32980.5|2000|2000|2|1609768842|1609768844|USD|0.0607
10904151|Deribit|BTC-26MAR21|2021-01-04 14:00:42|32981|7500|7500|2|1609768842|1609768844|USD|0.2275
10904152|Deribit|BTC-26MAR21|2021-01-04 14:00:43|32979.5|2000|2000|2|1609768843|1609768844|USD|0.0607
10904153|Deribit|BTC-26MAR21|2021-01-04 14:00:43|32980|5120|5120|2|1609768843|1609768844|USD|0.1553
10904183|Deribit|BTC-26MAR21|2021-01-04 14:00:45|32981|10000|10000|2|1609768845|1609768855|USD|0.3033
10904185|Deribit|BTC-26MAR21|2021-01-04 14:00:46|32983|5170|5170|2|1609768846|1609768855|USD|0.1568
10904186|Deribit|BTC-26MAR21|2021-01-04 14:00:46|32984|4170|4170|2|1609768846|1609768855|USD|0.1265
10904187|Deribit|BTC-26MAR21|2021-01-04 14:00:48|32980.5|2000|2000|2|1609768848|1609768855|USD|0.0607
10904192|Deribit|BTC-26MAR21|2021-01-04 14:00:48|32995|5130|5130|2|1609768848|1609768855|USD|0.1555
10904194|Deribit|BTC-PERPETUAL|2021-01-04 14:00:48|31668|1360|1360|2|1609768848|1609768855|USD|0.043
10904196|Deribit|BTC-26MAR21|2021-01-04 14:00:49|32962|2000|2000|2|1609768849|1609768855|USD|0.0607
10904197|Deribit|BTC-26MAR21|2021-01-04 14:00:49|32962.5|6000|6000|2|1609768849|1609768855|USD|0.1821
10904335|Deribit|BTC-26MAR21|2021-01-04 14:01:06|32995|6000|6000|2|1609768866|1609768874|USD|0.1819
10904340|Deribit|BTC-26MAR21|2021-01-04 14:01:06|33005|1330|1330|2|1609768866|1609768874|USD|0.0403
10904341|Deribit|BTC-26MAR21|2021-01-04 14:01:07|33005|10000|10000|2|1609768867|1609768874|USD|0.303
10904342|Deribit|BTC-26MAR21|2021-01-04 14:01:09|33009.5|10000|10000|2|1609768869|1609768874|USD|0.303
10904343|Deribit|BTC-26MAR21|2021-01-04 14:01:10|33009.5|10000|10000|2|1609768870|1609768874|USD|0.303
10904392|Deribit|BTC-26MAR21|2021-01-04 14:01:16|33024|6000|6000|2|1609768876|1609768884|USD|0.1817
10904393|Deribit|BTC-26MAR21|2021-01-04 14:01:16|33024.5|2500|2500|2|1609768876|1609768884|USD|0.0758
10904397|Deribit|BTC-PERPETUAL|2021-01-04 14:01:18|31744|10000|10000|2|1609768878|1609768884|USD|0.3151
10904398|Deribit|BTC-26MAR21|2021-01-04 14:01:23|33037.5|6000|6000|2|1609768883|1609768884|USD|0.1817
10904400|Deribit|BTC-26MAR21|2021-01-04 14:01:23|33047.5|3160|3160|2|1609768883|1609768884|USD|0.0957
10904418|Deribit|BTC-26MAR21|2021-01-04 14:01:24|33038|2000|2000|2|1609768884|1609768894|USD|0.0606
10904420|Deribit|BTC-26MAR21|2021-01-04 14:01:24|33038|5000|5000|2|1609768884|1609768894|USD|0.1514
10904421|Deribit|BTC-26MAR21|2021-01-04 14:01:24|33038.5|2290|2290|2|1609768884|1609768894|USD|0.0694
10904745|Deribit|BTC-26MAR21|2021-01-04 14:05:00|33024.5|6000|6000|2|1609769100|1609769105|USD|0.1817
10904746|Deribit|BTC-26MAR21|2021-01-04 14:05:00|33024.5|4000|4000|2|1609769100|1609769105|USD|0.1212
10904753|Deribit|BTC-26MAR21|2021-01-04 14:05:06|33047.5|6000|6000|2|1609769106|1609769114|USD|0.1816
10904754|Deribit|BTC-26MAR21|2021-01-04 14:05:06|33048|4000|4000|2|1609769106|1609769114|USD|0.1211
10904755|Deribit|BTC-26MAR21|2021-01-04 14:05:11|33058.5|10000|10000|2|1609769111|1609769114|USD|0.3025
10905147|Deribit|BTC-26MAR21|2021-01-04 14:30:13|33106|2500|2500|2|1609770613|1609770615|USD|0.0756
10905148|Deribit|BTC-26MAR21|2021-01-04 14:30:13|33106.5|6000|6000|2|1609770613|1609770615|USD|0.1813
10905149|Deribit|BTC-26MAR21|2021-01-04 14:30:13|33107|1500|1500|2|1609770613|1609770615|USD|0.0454
10905171|Deribit|BTC-26MAR21|2021-01-04 14:30:15|33122|5000|5000|2|1609770615|1609770624|USD|0.151
10905174|Deribit|BTC-26MAR21|2021-01-04 14:30:15|33122.5|3530|3530|2|1609770615|1609770624|USD|0.1066
10905175|Deribit|BTC-26MAR21|2021-01-04 14:30:21|33153.5|2000|2000|2|1609770621|1609770624|USD|0.0604
10905176|Deribit|BTC-26MAR21|2021-01-04 14:30:21|33154|5000|5000|2|1609770621|1609770624|USD|0.1509
10905179|Deribit|BTC-26MAR21|2021-01-04 14:30:21|33154.5|1530|1530|2|1609770621|1609770624|USD|0.0462
10905180|Deribit|BTC-26MAR21|2021-01-04 14:30:23|33173|2000|2000|2|1609770623|1609770624|USD|0.0603
10905181|Deribit|BTC-26MAR21|2021-01-04 14:30:23|33173.5|5000|5000|2|1609770623|1609770624|USD|0.1508
10905182|Deribit|BTC-26MAR21|2021-01-04 14:30:23|33174|3000|3000|2|1609770623|1609770624|USD|0.0905
10905205|Deribit|BTC-26MAR21|2021-01-04 14:30:29|33175|5000|5000|2|1609770629|1609770634|USD|0.1508
10905206|Deribit|BTC-26MAR21|2021-01-04 14:30:29|33175.5|3530|3530|2|1609770629|1609770634|USD|0.1065
10905207|Deribit|BTC-26MAR21|2021-01-04 14:30:30|33175.5|2470|2470|2|1609770630|1609770634|USD|0.0745
10905208|Deribit|BTC-26MAR21|2021-01-04 14:30:30|33176|6000|6000|2|1609770630|1609770634|USD|0.1809
10905214|Deribit|BTC-PERPETUAL|2021-01-04 14:30:31|31921|3000|3000|2|1609770631|1609770634|USD|0.094
10905215|Deribit|BTC-PERPETUAL|2021-01-04 14:30:31|31921.5|3000|3000|2|1609770631|1609770634|USD|0.094
10905216|Deribit|BTC-PERPETUAL|2021-01-04 14:30:31|31921.5|2720|2720|2|1609770631|1609770634|USD|0.0853
10905229|Deribit|BTC-26MAR21|2021-01-04 14:30:42|33179|2000|2000|2|1609770642|1609770644|USD|0.0603
10905230|Deribit|BTC-26MAR21|2021-01-04 14:30:42|33180|5000|5000|2|1609770642|1609770644|USD|0.1507
10905231|Deribit|BTC-26MAR21|2021-01-04 14:30:42|33180.5|3000|3000|2|1609770642|1609770644|USD|0.0905
10905390|Deribit|BTC-26MAR21|2021-01-04 14:35:18|33145|4890|4890|2|1609770918|1609770925|USD|0.1476
10905392|Deribit|BTC-26MAR21|2021-01-04 14:35:18|33154.5|4300|4300|2|1609770918|1609770925|USD|0.1297
10905393|Deribit|BTC-26MAR21|2021-01-04 14:35:24|33159|2000|2000|2|1609770924|1609770925|USD|0.0604
10905394|Deribit|BTC-26MAR21|2021-01-04 14:35:24|33159|8000|8000|2|1609770924|1609770925|USD|0.2413
10905408|Deribit|BTC-26MAR21|2021-01-04 14:35:36|33156|10000|10000|2|1609770936|1609770945|USD|0.3017
10905409|Deribit|BTC-26MAR21|2021-01-04 14:35:42|33156|10000|10000|2|1609770942|1609770945|USD|0.3017
10905539|Deribit|BTC-26MAR21|2021-01-04 14:44:14|33130|10000|10000|2|1609771454|1609771454|USD|0.3019
10905540|Deribit|BTC-26MAR21|2021-01-04 14:44:15|33145|1170|1170|2|1609771455|1609771464|USD|0.0353
10905541|Deribit|BTC-26MAR21|2021-01-04 14:44:15|33145.5|4530|4530|2|1609771455|1609771464|USD|0.1367
10905545|Deribit|BTC-26MAR21|2021-01-04 14:44:15|33154|2420|2420|2|1609771455|1609771464|USD|0.073
10905550|Deribit|BTC-26MAR21|2021-01-04 14:44:47|33200|2000|2000|2|1609771487|1609771494|USD|0.0603
10905551|Deribit|BTC-26MAR21|2021-01-04 14:44:47|33201.5|6000|6000|2|1609771487|1609771494|USD|0.1808
10905553|Deribit|BTC-26MAR21|2021-01-04 14:44:47|33202|1110|1110|2|1609771487|1609771494|USD|0.0335
10905554|Deribit|BTC-26MAR21|2021-01-04 14:44:48|33199.5|10000|10000|2|1609771488|1609771494|USD|0.3013
10905555|Deribit|BTC-26MAR21|2021-01-04 14:44:50|33199.5|10000|10000|2|1609771490|1609771494|USD|0.3013
10905556|Deribit|BTC-26MAR21|2021-01-04 14:44:53|33218|2500|2500|2|1609771493|1609771494|USD|0.0753
10905557|Deribit|BTC-26MAR21|2021-01-04 14:44:53|33218.5|6000|6000|2|1609771493|1609771494|USD|0.1807
10905558|Deribit|BTC-26MAR21|2021-01-04 14:44:53|33220|1500|1500|2|1609771493|1609771494|USD|0.0452
10905579|Deribit|BTC-26MAR21|2021-01-04 14:45:03|33243|5000|5000|2|1609771503|1609771504|USD|0.1505
10905583|Deribit|BTC-26MAR21|2021-01-04 14:45:03|33249.5|2000|2000|2|1609771503|1609771504|USD|0.0602
10905737|Deribit|BTC-26MAR21|2021-01-04 14:52:03|33264.5|2000|2000|2|1609771923|1609771925|USD|0.0602
10905741|Deribit|BTC-26MAR21|2021-01-04 14:52:03|33272|5000|5000|2|1609771923|1609771925|USD|0.1503
10905770|Deribit|BTC-PERPETUAL|2021-01-04 14:52:49|32021|2970|2970|2|1609771969|1609771975|USD|0.0928
10905773|Deribit|BTC-PERPETUAL|2021-01-04 14:52:49|32022.5|5750|5750|2|1609771969|1609771975|USD|0.1796
10905889|Deribit|BTC-26MAR21|2021-01-04 14:53:15|33282.5|9940|9940|2|1609771995|1609772005|USD|0.2987
10906099|Deribit|BTC-26MAR21|2021-01-04 14:54:19|33349|2000|2000|2|1609772059|1609772065|USD|0.06
10906103|Deribit|BTC-26MAR21|2021-01-04 14:54:19|33361.5|6410|6410|2|1609772059|1609772065|USD|0.1922
10906104|Deribit|BTC-26MAR21|2021-01-04 14:54:22|33358.5|2000|2000|2|1609772062|1609772065|USD|0.06
10906105|Deribit|BTC-26MAR21|2021-01-04 14:54:22|33359.5|8000|8000|2|1609772062|1609772065|USD|0.2399
10906376|Deribit|BTC-26MAR21|2021-01-04 14:57:34|33395.5|2000|2000|2|1609772254|1609772265|USD|0.0599
10906380|Deribit|BTC-26MAR21|2021-01-04 14:57:34|33410.5|5410|5410|2|1609772254|1609772265|USD|0.162
10906382|Deribit|BTC-26MAR21|2021-01-04 14:57:37|33406.5|9460|9460|2|1609772257|1609772265|USD|0.2832
10906512|Deribit|BTC-26MAR21|2021-01-04 14:58:24|33398|2500|2500|2|1609772304|1609772304|USD|0.0749
10906513|Deribit|BTC-26MAR21|2021-01-04 14:58:24|33404.5|2500|2500|2|1609772304|1609772304|USD|0.0749
10906517|Deribit|BTC-26MAR21|2021-01-04 14:58:24|33412|2500|2500|2|1609772304|1609772304|USD|0.0749
10906556|Deribit|BTC-PERPETUAL|2021-01-04 14:59:23|32171|10000|10000|2|1609772363|1609772364|USD|0.3109
10906569|Deribit|BTC-26MAR21|2021-01-04 14:59:27|33449.5|2500|2500|2|1609772367|1609772375|USD|0.0748
10906570|Deribit|BTC-26MAR21|2021-01-04 14:59:27|33450|7500|7500|2|1609772367|1609772375|USD|0.2243
10906646|Deribit|BTC-26MAR21|2021-01-04 15:00:06|33450|10000|10000|2|1609772406|1609772414|USD|0.299
10906670|Deribit|BTC-26MAR21|2021-01-04 15:00:26|33481|2500|2500|2|1609772426|1609772435|USD|0.0747
10906674|Deribit|BTC-26MAR21|2021-01-04 15:00:26|33485|2500|2500|2|1609772426|1609772435|USD|0.0747
10906675|Deribit|BTC-26MAR21|2021-01-04 15:00:26|33489.5|2920|2920|2|1609772426|1609772435|USD|0.0872
10906948|Deribit|BTC-26MAR21|2021-01-04 15:08:11|33474|6000|6000|2|1609772891|1609772894|USD|0.1793
10906952|Deribit|BTC-26MAR21|2021-01-04 15:08:11|33475|1910|1910|2|1609772891|1609772894|USD|0.0571
10906954|Deribit|BTC-26MAR21|2021-01-04 15:08:14|33474.5|2500|2500|2|1609772894|1609772904|USD|0.0747
10906957|Deribit|BTC-26MAR21|2021-01-04 15:08:14|33475|6690|6690|2|1609772894|1609772904|USD|0.1999
10906984|Deribit|BTC-26MAR21|2021-01-04 15:08:34|33484.5|2500|2500|2|1609772914|1609772915|USD|0.0747
10906985|Deribit|BTC-26MAR21|2021-01-04 15:08:34|33485|6000|6000|2|1609772914|1609772915|USD|0.1792
10908018|Deribit|BTC-PERPETUAL|2021-01-04 15:47:42|31732|5000|5000|1|1609775262|1609775264|USD|0.1576
10908019|Deribit|BTC-PERPETUAL|2021-01-04 15:47:43|31732|5000|5000|1|1609775263|1609775264|USD|0.1576
10908020|Deribit|BTC-PERPETUAL|2021-01-04 15:47:43|31731|5000|5000|1|1609775263|1609775264|USD|0.1576
10908041|Deribit|BTC-PERPETUAL|2021-01-04 15:47:44|31730|4480|4480|1|1609775264|1609775274|USD|0.1412
10908042|Deribit|BTC-PERPETUAL|2021-01-04 15:47:45|31730|2400|2400|1|1609775265|1609775274|USD|0.0757
10911668|Deribit|BTC-PERPETUAL|2021-01-04 16:13:46|31196|2400|2400|1|1609776826|1609776834|USD|0.077
10912233|Deribit|BTC-PERPETUAL|2021-01-04 16:20:02|31149|1000|1000|1|1609777202|1609777204|USD|0.0322
10912923|Deribit|BTC-PERPETUAL|2021-01-04 16:23:57|31031.5|3000|3000|1|1609777437|1609777444|USD|0.0967
10912924|Deribit|BTC-PERPETUAL|2021-01-04 16:23:57|31031|2000|2000|1|1609777437|1609777444|USD|0.0645
10912939|Deribit|BTC-PERPETUAL|2021-01-04 16:24:06|30974|4950|4950|1|1609777446|1609777454|USD|0.1599
10912940|Deribit|BTC-PERPETUAL|2021-01-04 16:24:07|30980|5000|5000|1|1609777447|1609777454|USD|0.1614
10912941|Deribit|BTC-PERPETUAL|2021-01-04 16:24:08|30977|4250|4250|1|1609777448|1609777454|USD|0.1372
10913483|Deribit|BTC-PERPETUAL|2021-01-04 16:26:53|30815.5|2490|2490|1|1609777613|1609777614|USD|0.0809
10915558|Deribit|BTC-PERPETUAL|2021-01-04 17:14:18|31099.5|3000|3000|1|1609780458|1609780465|USD|0.0965
10915597|Deribit|BTC-PERPETUAL|2021-01-04 17:14:38|31018|2840|2840|1|1609780478|1609780484|USD|0.0916
10915833|Deribit|BTC-PERPETUAL|2021-01-04 17:15:56|30953|5000|5000|1|1609780556|1609780564|USD|0.1616
10915835|Deribit|BTC-PERPETUAL|2021-01-04 17:15:57|30952|4990|4990|1|1609780557|1609780564|USD|0.1613
10915837|Deribit|BTC-PERPETUAL|2021-01-04 17:15:58|30950.5|2760|2760|1|1609780558|1609780564|USD|0.0892
10915838|Deribit|BTC-PERPETUAL|2021-01-04 17:15:58|30950.5|2230|2230|1|1609780558|1609780564|USD|0.0721
10915839|Deribit|BTC-PERPETUAL|2021-01-04 17:15:59|30950|5000|5000|1|1609780559|1609780564|USD|0.1616
10917545|Deribit|BTC-26MAR21|2021-01-04 18:01:06|32370.5|2300|2300|1|1609783266|1609783274|USD|0.0711
10917546|Deribit|BTC-26MAR21|2021-01-04 18:01:06|32364.5|2000|2000|1|1609783266|1609783274|USD|0.0618
10917547|Deribit|BTC-26MAR21|2021-01-04 18:01:06|32364|5000|5000|1|1609783266|1609783274|USD|0.1545
10917555|Deribit|BTC-26MAR21|2021-01-04 18:01:14|32371.5|2500|2500|1|1609783274|1609783285|USD|0.0773
10917556|Deribit|BTC-26MAR21|2021-01-04 18:01:14|32371|7500|7500|1|1609783274|1609783285|USD|0.2317
10917558|Deribit|BTC-26MAR21|2021-01-04 18:01:54|32324|2500|2500|1|1609783314|1609783314|USD|0.0774
10917559|Deribit|BTC-26MAR21|2021-01-04 18:01:54|32323.5|2500|2500|1|1609783314|1609783314|USD|0.0774
10917560|Deribit|BTC-26MAR21|2021-01-04 18:01:54|32318.5|2460|2460|1|1609783314|1609783314|USD|0.0762
10917561|Deribit|BTC-26MAR21|2021-01-04 18:01:54|32316|2500|2500|1|1609783314|1609783314|USD|0.0774
10917897|Deribit|BTC-PERPETUAL|2021-01-04 18:28:37|31426.5|5000|5000|2|1609784917|1609784924|USD|0.1592
10917898|Deribit|BTC-PERPETUAL|2021-01-04 18:28:38|31420.5|5000|5000|2|1609784918|1609784924|USD|0.1592
10924490|Deribit|BTC-PERPETUAL|2021-01-04 23:29:18|31825|3000|3000|2|1609802958|1609802964|USD|0.0943
10924491|Deribit|BTC-PERPETUAL|2021-01-04 23:29:18|31825|2000|2000|2|1609802958|1609802964|USD|0.0629
10924493|Deribit|BTC-PERPETUAL|2021-01-04 23:29:19|31835|4970|4970|2|1609802959|1609802964|USD|0.1562
10924494|Deribit|BTC-PERPETUAL|2021-01-04 23:29:20|31820.5|1920|1920|2|1609802960|1609802964|USD|0.0604
10924495|Deribit|BTC-PERPETUAL|2021-01-04 23:29:20|31820.5|1920|1920|2|1609802960|1609802964|USD|0.0604
10924498|Deribit|BTC-PERPETUAL|2021-01-04 23:29:20|31833.5|1550|1550|2|1609802960|1609802964|USD|0.0487
10924500|Deribit|BTC-PERPETUAL|2021-01-04 23:29:21|31832|3000|3000|2|1609802961|1609802964|USD|0.0943
10924501|Deribit|BTC-PERPETUAL|2021-01-04 23:29:21|31832.5|1790|1790|2|1609802961|1609802964|USD|0.0563
10924528|Deribit|BTC-PERPETUAL|2021-01-04 23:29:28|31851|4120|4120|2|1609802968|1609802974|USD|0.1294
10924529|Deribit|BTC-PERPETUAL|2021-01-04 23:29:28|31851|3100|3100|2|1609802968|1609802974|USD|0.0974
10924530|Deribit|BTC-PERPETUAL|2021-01-04 23:29:29|31857.5|2730|2730|2|1609802969|1609802974|USD|0.0857
10924531|Deribit|BTC-PERPETUAL|2021-01-04 23:29:29|31858|3590|3590|2|1609802969|1609802974|USD|0.1127
10924532|Deribit|BTC-PERPETUAL|2021-01-04 23:29:30|31854|5530|5530|2|1609802970|1609802974|USD|0.1737
10924534|Deribit|BTC-PERPETUAL|2021-01-04 23:29:31|31856|4800|4800|2|1609802971|1609802974|USD|0.1507
10924538|Deribit|BTC-PERPETUAL|2021-01-04 23:29:32|31860.5|4090|4090|2|1609802972|1609802974|USD|0.1284
10924539|Deribit|BTC-PERPETUAL|2021-01-04 23:29:32|31860.5|5000|5000|2|1609802972|1609802974|USD|0.157
10924558|Deribit|BTC-PERPETUAL|2021-01-04 23:29:33|31860.5|5000|5000|2|1609802973|1609802984|USD|0.157
10924559|Deribit|BTC-PERPETUAL|2021-01-04 23:29:34|31870|3770|3770|2|1609802974|1609802984|USD|0.1183
10924560|Deribit|BTC-PERPETUAL|2021-01-04 23:29:34|31872.5|1230|1230|1|1609802974|1609802984|USD|0.0386
10924561|Deribit|BTC-PERPETUAL|2021-01-04 23:29:35|31875|5000|5000|2|1609802975|1609802984|USD|0.1569
10924562|Deribit|BTC-PERPETUAL|2021-01-04 23:29:36|31879.5|5000|5000|2|1609802976|1609802984|USD|0.1569
10924563|Deribit|BTC-PERPETUAL|2021-01-04 23:29:37|31868|2960|2960|2|1609802977|1609802984|USD|0.0929
10926061|Deribit|BTC-PERPETUAL|2021-01-05 00:02:56|32257.5|2000|2000|2|1609804976|1609804984|USD|0.0621
10926565|Deribit|BTC-PERPETUAL|2021-01-05 00:05:37|32290.5|4790|4790|2|1609805137|1609805144|USD|0.1484
10926566|Deribit|BTC-PERPETUAL|2021-01-05 00:05:37|32281.5|3000|3000|2|1609805137|1609805144|USD|0.093
10926567|Deribit|BTC-PERPETUAL|2021-01-05 00:05:37|32282|2000|2000|2|1609805137|1609805144|USD|0.062
10926590|Deribit|BTC-PERPETUAL|2021-01-05 00:05:49|32303.5|3000|3000|2|1609805149|1609805154|USD|0.0929
10926591|Deribit|BTC-PERPETUAL|2021-01-05 00:05:49|32303.5|2000|2000|2|1609805149|1609805154|USD|0.062
10926592|Deribit|BTC-PERPETUAL|2021-01-05 00:05:50|32298|4000|4000|2|1609805150|1609805154|USD|0.1239
10926861|Deribit|BTC-PERPETUAL|2021-01-05 00:07:13|32345.5|3000|3000|2|1609805233|1609805234|USD|0.0928
10926862|Deribit|BTC-PERPETUAL|2021-01-05 00:07:13|32345.5|7000|7000|2|1609805233|1609805234|USD|0.2165
10927422|Deribit|BTC-PERPETUAL|2021-01-05 00:11:37|32451|9800|9800|2|1609805497|1609805505|USD|0.302
10927786|Deribit|BTC-26MAR21|2021-01-05 00:14:54|33760|10000|10000|2|1609805694|1609805694|USD|0.2963
10928334|Deribit|BTC-26MAR21|2021-01-05 00:32:11|33791|2500|2500|2|1609806731|1609806734|USD|0.074
10928335|Deribit|BTC-26MAR21|2021-01-05 00:32:11|33791.5|5000|5000|2|1609806731|1609806734|USD|0.148
10928336|Deribit|BTC-26MAR21|2021-01-05 00:32:11|33791.5|2500|2500|2|1609806731|1609806734|USD|0.074
10928367|Deribit|BTC-26MAR21|2021-01-05 00:32:29|33814|2500|2500|2|1609806749|1609806754|USD|0.074
10928368|Deribit|BTC-26MAR21|2021-01-05 00:32:29|33814.5|2500|2500|2|1609806749|1609806754|USD|0.074
10928370|Deribit|BTC-26MAR21|2021-01-05 00:32:29|33821.5|4400|4400|2|1609806749|1609806754|USD|0.1301
10928550|Deribit|BTC-26MAR21|2021-01-05 00:32:59|33888.5|2000|2000|2|1609806779|1609806784|USD|0.0591
10928554|Deribit|BTC-26MAR21|2021-01-05 00:32:59|33891.5|5870|5870|2|1609806779|1609806784|USD|0.1732
10928556|Deribit|BTC-26MAR21|2021-01-05 00:33:00|33885.5|2000|2000|2|1609806780|1609806784|USD|0.0591
10928557|Deribit|BTC-26MAR21|2021-01-05 00:33:00|33886|4560|4560|2|1609806780|1609806784|USD|0.1346
10928560|Deribit|BTC-26MAR21|2021-01-05 00:33:00|33888.5|1390|1390|2|1609806780|1609806784|USD|0.0411
10928653|Deribit|BTC-26MAR21|2021-01-05 00:33:15|33891|2000|2000|2|1609806795|1609806804|USD|0.0591
10928657|Deribit|BTC-26MAR21|2021-01-05 00:33:15|33899|2500|2500|2|1609806795|1609806804|USD|0.0738
10928658|Deribit|BTC-26MAR21|2021-01-05 00:33:15|33899.5|3360|3360|2|1609806795|1609806804|USD|0.0992
10928659|Deribit|BTC-26MAR21|2021-01-05 00:33:20|33906|2500|2500|2|1609806800|1609806804|USD|0.0738
10928660|Deribit|BTC-26MAR21|2021-01-05 00:33:20|33906.5|2500|2500|2|1609806800|1609806804|USD|0.0738
10928661|Deribit|BTC-26MAR21|2021-01-05 00:33:20|33914|2500|2500|2|1609806800|1609806804|USD|0.0738
10928667|Deribit|BTC-PERPETUAL|2021-01-05 00:33:21|32631.5|3390|3390|2|1609806801|1609806804|USD|0.1039
10928668|Deribit|BTC-PERPETUAL|2021-01-05 00:33:21|32631.5|6110|6110|2|1609806801|1609806804|USD|0.1873
10928748|Deribit|BTC-26MAR21|2021-01-05 00:33:39|33963|2000|2000|2|1609806819|1609806824|USD|0.0589
10928752|Deribit|BTC-26MAR21|2021-01-05 00:33:39|33974|2500|2500|2|1609806819|1609806824|USD|0.0736
10928753|Deribit|BTC-26MAR21|2021-01-05 00:33:39|33974.5|2820|2820|2|1609806819|1609806824|USD|0.0831
10928755|Deribit|BTC-26MAR21|2021-01-05 00:33:43|33972.5|2500|2500|2|1609806823|1609806824|USD|0.0736
10928756|Deribit|BTC-26MAR21|2021-01-05 00:33:43|33973|2000|2000|2|1609806823|1609806824|USD|0.0589
10928757|Deribit|BTC-26MAR21|2021-01-05 00:33:43|33973|4960|4960|2|1609806823|1609806824|USD|0.146
10928791|Deribit|BTC-26MAR21|2021-01-05 00:33:49|33971|10000|10000|2|1609806829|1609806834|USD|0.2944
10929003|Deribit|BTC-26MAR21|2021-01-05 00:34:46|34009.5|2000|2000|2|1609806886|1609806894|USD|0.0589
10929004|Deribit|BTC-26MAR21|2021-01-05 00:34:46|34010|5650|5650|2|1609806886|1609806894|USD|0.1662
10929111|Deribit|BTC-PERPETUAL|2021-01-05 00:35:46|32739|10000|10000|2|1609806946|1609806954|USD|0.3055
10929112|Deribit|BTC-26MAR21|2021-01-05 00:35:47|34052|2500|2500|2|1609806947|1609806954|USD|0.0735
10929116|Deribit|BTC-26MAR21|2021-01-05 00:35:47|34052|2000|2000|2|1609806947|1609806954|USD|0.0588
10929117|Deribit|BTC-26MAR21|2021-01-05 00:35:47|34055.5|3360|3360|2|1609806947|1609806954|USD|0.0987
10929272|Deribit|BTC-26MAR21|2021-01-05 00:38:04|34092|2500|2500|2|1609807084|1609807095|USD|0.0734
10929273|Deribit|BTC-26MAR21|2021-01-05 00:38:04|34099.5|2500|2500|2|1609807084|1609807095|USD|0.0734
10929275|Deribit|BTC-26MAR21|2021-01-05 00:38:04|34102|4390|4390|2|1609807084|1609807095|USD|0.1288
10929276|Deribit|BTC-26MAR21|2021-01-05 00:38:12|34122|2500|2500|2|1609807092|1609807095|USD|0.0733
10929277|Deribit|BTC-26MAR21|2021-01-05 00:38:12|34124|6000|6000|2|1609807092|1609807095|USD|0.1759
10929278|Deribit|BTC-26MAR21|2021-01-05 00:38:12|34124.5|1500|1500|2|1609807092|1609807095|USD|0.044
10929292|Deribit|BTC-26MAR21|2021-01-05 00:38:16|34133.5|9900|9900|2|1609807096|1609807104|USD|0.2901
10929691|Deribit|BTC-PERPETUAL|2021-01-05 00:43:12|32870|8400|8400|2|1609807392|1609807395|USD|0.2556
10929941|Deribit|BTC-26MAR21|2021-01-05 00:44:21|34195.5|2000|2000|2|1609807461|1609807465|USD|0.0585
10929942|Deribit|BTC-26MAR21|2021-01-05 00:44:21|34199.5|5000|5000|2|1609807461|1609807465|USD|0.1463
10929946|Deribit|BTC-26MAR21|2021-01-05 00:44:21|34200|1090|1090|2|1609807461|1609807465|USD|0.0319
10933018|Deribit|BTC-24SEP21|2021-01-05 01:52:55|36076.5|9260|9260|1|1609811575|1609811585|USD|0.2567
10933021|Deribit|BTC-24SEP21|2021-01-05 01:52:57|36076.5|4240|4240|1|1609811577|1609811585|USD|0.1176
10933023|Deribit|BTC-24SEP21|2021-01-05 01:52:57|36070|4600|4600|1|1609811577|1609811585|USD|0.1276
10933026|Deribit|BTC-24SEP21|2021-01-05 01:52:58|36074|8960|8960|1|1609811578|1609811585|USD|0.2484
10933029|Deribit|BTC-24SEP21|2021-01-05 01:53:00|36070|8770|8770|1|1609811580|1609811585|USD|0.2432
10933032|Deribit|BTC-24SEP21|2021-01-05 01:53:01|36074.5|8700|8700|1|1609811581|1609811585|USD|0.2412
10933034|Deribit|BTC-24SEP21|2021-01-05 01:53:03|36074.5|4800|4800|1|1609811583|1609811585|USD|0.1331
10933035|Deribit|BTC-24SEP21|2021-01-05 01:53:03|36070|4660|4660|1|1609811583|1609811585|USD|0.1292
10933038|Deribit|BTC-24SEP21|2021-01-05 01:53:04|36076|9460|9460|1|1609811584|1609811595|USD|0.2623
10936097|Deribit|BTC-26MAR21|2021-01-05 03:24:27|33384.5|1000|1000|1|1609817067|1609817074|USD|0.03
10938062|Deribit|BTC-PERPETUAL|2021-01-05 03:41:59|31874|3000|3000|1|1609818119|1609818124|USD|0.0942
10938063|Deribit|BTC-PERPETUAL|2021-01-05 03:41:59|31870|1010|1010|1|1609818119|1609818124|USD|0.0317
10940059|Deribit|BTC-PERPETUAL|2021-01-05 03:48:43|31517.5|3000|3000|1|1609818523|1609818524|USD|0.0952
10940061|Deribit|BTC-PERPETUAL|2021-01-05 03:48:43|31516.5|3580|3580|1|1609818523|1609818524|USD|0.1136
10940062|Deribit|BTC-PERPETUAL|2021-01-05 03:48:43|31515.5|3210|3210|1|1609818523|1609818524|USD|0.1019
10940283|Deribit|BTC-PERPETUAL|2021-01-05 03:48:57|31429.5|3000|3000|1|1609818537|1609818544|USD|0.0955
10940284|Deribit|BTC-PERPETUAL|2021-01-05 03:48:57|31425|7000|7000|1|1609818537|1609818544|USD|0.2228
10940285|Deribit|BTC-PERPETUAL|2021-01-05 03:48:58|31427|5000|5000|1|1609818538|1609818544|USD|0.1591
10940966|Deribit|BTC-PERPETUAL|2021-01-05 03:50:33|31285.5|5410|5410|1|1609818633|1609818634|USD|0.173
10940971|Deribit|BTC-PERPETUAL|2021-01-05 03:50:33|31270|3520|3520|1|1609818633|1609818634|USD|0.1126
10942213|Deribit|BTC-PERPETUAL|2021-01-05 03:59:56|31233.5|1170|1170|1|1609819196|1609819204|USD|0.0375
10942215|Deribit|BTC-PERPETUAL|2021-01-05 03:59:56|31231|3790|3790|1|1609819196|1609819204|USD|0.1214
10942669|Deribit|BTC-PERPETUAL|2021-01-05 04:09:57|31145|5120|5120|1|1609819797|1609819804|USD|0.1644
10942670|Deribit|BTC-PERPETUAL|2021-01-05 04:09:57|31144|4880|4880|1|1609819797|1609819804|USD|0.1567
10942849|Deribit|BTC-PERPETUAL|2021-01-05 04:10:34|31093|5770|5770|1|1609819834|1609819845|USD|0.1856
10942851|Deribit|BTC-PERPETUAL|2021-01-05 04:10:34|31085.5|4100|4100|1|1609819834|1609819845|USD|0.1319
10942853|Deribit|BTC-PERPETUAL|2021-01-05 04:10:36|31080|5770|5770|1|1609819836|1609819845|USD|0.1857
10942854|Deribit|BTC-PERPETUAL|2021-01-05 04:10:36|31080|4200|4200|1|1609819836|1609819845|USD|0.1352
10943315|Deribit|BTC-PERPETUAL|2021-01-05 04:11:46|30959.5|7440|7440|1|1609819906|1609819915|USD|0.2404
10943316|Deribit|BTC-PERPETUAL|2021-01-05 04:11:46|30958.5|2560|2560|1|1609819906|1609819915|USD|0.0827
10943317|Deribit|BTC-PERPETUAL|2021-01-05 04:11:50|30957|3000|3000|1|1609819910|1609819915|USD|0.097
10943318|Deribit|BTC-PERPETUAL|2021-01-05 04:11:50|30957|7000|7000|1|1609819910|1609819915|USD|0.2262
10943763|Deribit|BTC-PERPETUAL|2021-01-05 04:12:21|30865|3030|3030|1|1609819941|1609819945|USD|0.0982
10943764|Deribit|BTC-PERPETUAL|2021-01-05 04:12:21|30863.5|5770|5770|1|1609819941|1609819945|USD|0.187
10943765|Deribit|BTC-PERPETUAL|2021-01-05 04:12:21|30863.5|1200|1200|1|1609819941|1609819945|USD|0.0389
10944116|Deribit|BTC-PERPETUAL|2021-01-05 04:12:35|30864.5|10000|10000|1|1609819955|1609819964|USD|0.324
10944353|Deribit|BTC-PERPETUAL|2021-01-05 04:13:56|30789|2330|2330|1|1609820036|1609820044|USD|0.0757
10944354|Deribit|BTC-PERPETUAL|2021-01-05 04:13:56|30788.5|5030|5030|1|1609820036|1609820044|USD|0.1634
10944355|Deribit|BTC-PERPETUAL|2021-01-05 04:13:56|30783|2640|2640|1|1609820036|1609820044|USD|0.0858
10944908|Deribit|BTC-PERPETUAL|2021-01-05 04:15:11|30617|3240|3240|1|1609820111|1609820115|USD|0.1059
10944910|Deribit|BTC-PERPETUAL|2021-01-05 04:15:11|30610.5|6720|6720|1|1609820111|1609820115|USD|0.2196
10944911|Deribit|BTC-PERPETUAL|2021-01-05 04:15:11|30610.5|2650|2650|1|1609820111|1609820115|USD|0.0866
10944912|Deribit|BTC-PERPETUAL|2021-01-05 04:15:11|30610.5|7350|7350|1|1609820111|1609820115|USD|0.2402
10945130|Deribit|BTC-24SEP21|2021-01-05 04:15:17|33711.5|5000|5000|2|1609820117|1609820124|USD|0.1484
10945131|Deribit|BTC-PERPETUAL|2021-01-05 04:15:17|30626.5|2590|2590|1|1609820117|1609820124|USD|0.0846
10945132|Deribit|BTC-PERPETUAL|2021-01-05 04:15:21|30550|10000|10000|1|1609820121|1609820124|USD|0.3274
10945303|Deribit|BTC-PERPETUAL|2021-01-05 04:15:33|30485|3000|3000|1|1609820133|1609820134|USD|0.0985
10945304|Deribit|BTC-PERPETUAL|2021-01-05 04:15:33|30485|3000|3000|1|1609820133|1609820134|USD|0.0985
10945305|Deribit|BTC-PERPETUAL|2021-01-05 04:15:33|30484|4000|4000|1|1609820133|1609820134|USD|0.1313
10947551|Deribit|BTC-PERPETUAL|2021-01-05 05:24:10|30842|4970|4970|1|1609824250|1609824254|USD|0.1612
10949119|Deribit|BTC-PERPETUAL|2021-01-05 05:48:10|30410|9460|9460|1|1609825690|1609825694|USD|0.3111
10949120|Deribit|BTC-PERPETUAL|2021-01-05 05:48:10|30410|2340|2340|1|1609825690|1609825694|USD|0.077
10949121|Deribit|BTC-PERPETUAL|2021-01-05 05:48:10|30410|3760|3760|1|1609825690|1609825694|USD|0.1237
10949122|Deribit|BTC-PERPETUAL|2021-01-05 05:48:10|30410|3900|3900|1|1609825690|1609825694|USD|0.1283
10950460|Deribit|BTC-PERPETUAL|2021-01-05 05:53:12|30165|1000|1000|1|1609825992|1609825995|USD|0.0332
10950461|Deribit|BTC-PERPETUAL|2021-01-05 05:53:12|30165|10000|10000|1|1609825992|1609825995|USD|0.3316
10951370|Deribit|BTC-PERPETUAL|2021-01-05 05:55:28|30135.5|4870|4870|1|1609826128|1609826135|USD|0.1617
10951371|Deribit|BTC-PERPETUAL|2021-01-05 05:55:28|30162.5|3390|3390|1|1609826128|1609826135|USD|0.1124
10951372|Deribit|BTC-PERPETUAL|2021-01-05 05:55:28|30153.5|3000|3000|1|1609826128|1609826135|USD|0.0995
10951373|Deribit|BTC-PERPETUAL|2021-01-05 05:55:28|30153.5|3610|3610|1|1609826128|1609826135|USD|0.1198
10951374|Deribit|BTC-PERPETUAL|2021-01-05 05:55:28|30156.5|4890|4890|1|1609826128|1609826135|USD|0.1622
10951429|Deribit|BTC-PERPETUAL|2021-01-05 05:55:34|30156.5|4040|4040|1|1609826134|1609826144|USD|0.134
10951548|Deribit|BTC-PERPETUAL|2021-01-05 05:56:11|30116.5|5000|5000|1|1609826171|1609826175|USD|0.1661
10951549|Deribit|BTC-PERPETUAL|2021-01-05 05:56:12|30125|3000|3000|1|1609826172|1609826175|USD|0.0996
10951550|Deribit|BTC-PERPETUAL|2021-01-05 05:56:12|30125|2000|2000|1|1609826172|1609826175|USD|0.0664
10951551|Deribit|BTC-PERPETUAL|2021-01-05 05:56:13|30118|2130|2130|1|1609826173|1609826175|USD|0.0708
10951552|Deribit|BTC-PERPETUAL|2021-01-05 05:56:13|30118|2870|2870|1|1609826173|1609826175|USD|0.0953
10951553|Deribit|BTC-PERPETUAL|2021-01-05 05:56:14|30103|1330|1330|1|1609826174|1609826175|USD|0.0442
10951789|Deribit|BTC-PERPETUAL|2021-01-05 05:56:39|30078|1500|1500|1|1609826199|1609826204|USD|0.0499
10951898|Deribit|BTC-PERPETUAL|2021-01-05 05:57:33|30325|5000|5000|2|1609826253|1609826254|USD|0.1649
10951909|Deribit|BTC-PERPETUAL|2021-01-05 05:57:39|30386.5|3000|3000|2|1609826259|1609826265|USD|0.0988
10951911|Deribit|BTC-PERPETUAL|2021-01-05 05:57:39|30387|1940|1940|2|1609826259|1609826265|USD|0.0639
10951912|Deribit|BTC-PERPETUAL|2021-01-05 05:57:40|30369|3000|3000|2|1609826260|1609826265|USD|0.0988
10951913|Deribit|BTC-PERPETUAL|2021-01-05 05:57:40|30369.5|2000|2000|2|1609826260|1609826265|USD|0.0659
10951990|Deribit|BTC-PERPETUAL|2021-01-05 05:59:00|30569|3000|3000|2|1609826340|1609826344|USD|0.0982
10951991|Deribit|BTC-PERPETUAL|2021-01-05 05:59:00|30579|2000|2000|2|1609826340|1609826344|USD|0.0655
10952367|Deribit|BTC-PERPETUAL|2021-01-05 06:12:55|30215.5|1960|1960|1|1609827175|1609827185|USD|0.0649
10952369|Deribit|BTC-PERPETUAL|2021-01-05 06:12:55|30212|3000|3000|1|1609827175|1609827185|USD|0.0993
10952370|Deribit|BTC-PERPETUAL|2021-01-05 06:12:55|30205|5010|5010|1|1609827175|1609827185|USD|0.1659
10952404|Deribit|BTC-PERPETUAL|2021-01-05 06:13:13|30121|8750|8750|1|1609827193|1609827194|USD|0.2905
10952447|Deribit|BTC-PERPETUAL|2021-01-05 06:13:14|30121|3490|3490|1|1609827194|1609827204|USD|0.1159
10952449|Deribit|BTC-PERPETUAL|2021-01-05 06:13:14|30121|3900|3900|1|1609827194|1609827204|USD|0.1295
10952450|Deribit|BTC-PERPETUAL|2021-01-05 06:13:15|30126|6700|6700|1|1609827195|1609827204|USD|0.2224
10952451|Deribit|BTC-26MAR21|2021-01-05 06:13:15|31299|1910|1910|1|1609827195|1609827204|USD|0.0611
10952452|Deribit|BTC-PERPETUAL|2021-01-05 06:13:16|30115|3000|3000|1|1609827196|1609827204|USD|0.0997
10952453|Deribit|BTC-PERPETUAL|2021-01-05 06:13:16|30114.5|2860|2860|1|1609827196|1609827204|USD|0.095
10952454|Deribit|BTC-PERPETUAL|2021-01-05 06:13:17|30121|5130|5130|1|1609827197|1609827204|USD|0.1704
10952459|Deribit|BTC-PERPETUAL|2021-01-05 06:13:18|30121.5|4060|4060|1|1609827198|1609827204|USD|0.1348
10952460|Deribit|BTC-PERPETUAL|2021-01-05 06:13:19|30112|5000|5000|1|1609827199|1609827204|USD|0.1661
10952461|Deribit|BTC-PERPETUAL|2021-01-05 06:13:19|30108|5000|5000|1|1609827199|1609827204|USD|0.1661
10952462|Deribit|BTC-PERPETUAL|2021-01-05 06:13:20|30108.5|5000|5000|1|1609827200|1609827204|USD|0.1661
10952464|Deribit|BTC-PERPETUAL|2021-01-05 06:13:21|30109|4940|4940|1|1609827201|1609827204|USD|0.1641
10952465|Deribit|BTC-PERPETUAL|2021-01-05 06:13:22|30109|5000|5000|1|1609827202|1609827204|USD|0.1661
10952467|Deribit|BTC-PERPETUAL|2021-01-05 06:13:23|30088|2870|2870|1|1609827203|1609827204|USD|0.0954
10952468|Deribit|BTC-PERPETUAL|2021-01-05 06:13:23|30084|2100|2100|1|1609827203|1609827204|USD|0.0699
10953468|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30859|17400|17400|2|1609828266|1609828274|USD|0.5639
10953470|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30862.5|9370|9370|2|1609828266|1609828274|USD|0.3037
10953471|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30867|3000|3000|2|1609828266|1609828274|USD|0.0972
10953475|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30870.5|1620|1620|2|1609828266|1609828274|USD|0.0525
10953476|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30871|3000|3000|2|1609828266|1609828274|USD|0.0972
10953477|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30871.5|1050|1050|2|1609828266|1609828274|USD|0.0341
10953478|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30871.5|4240|4240|2|1609828266|1609828274|USD|0.1374
10953481|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30875.5|30930|30930|2|1609828266|1609828274|USD|1.0018
10953482|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30876.5|5800|5800|2|1609828266|1609828274|USD|0.1879
10953483|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30877|50000|50000|2|1609828266|1609828274|USD|1.6194
10953484|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30878.5|50000|50000|2|1609828266|1609828274|USD|1.6193
10953486|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30883|2000|2000|2|1609828266|1609828274|USD|0.0648
10953487|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30884|15980|15980|2|1609828266|1609828274|USD|0.5175
10953489|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30884.5|28710|28710|2|1609828266|1609828274|USD|0.9296
10953491|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30884.5|37060|37060|2|1609828266|1609828274|USD|1.2
10953494|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30885|34790|34790|2|1609828266|1609828274|USD|1.1265
10953495|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30885|38480|38480|2|1609828266|1609828274|USD|1.246
10953497|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30885|185310|185310|2|1609828266|1609828274|USD|6
10953500|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30888|17270|17270|2|1609828266|1609828274|USD|0.5592
10953501|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30888.5|37100|37100|2|1609828266|1609828274|USD|1.2011
10953502|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30889|37070|37070|2|1609828266|1609828274|USD|1.2002
10953503|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30889|99430|99430|1|1609828266|1609828274|USD|3.219
10953504|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30889|234340|234340|1|1609828266|1609828274|USD|7.5866
10953505|Deribit|BTC-PERPETUAL|2021-01-05 06:31:06|30889|6780|6780|1|1609828266|1609828274|USD|0.2195
10953506|Deribit|BTC-PERPETUAL|2021-01-05 06:31:07|30889|2370|2370|1|1609828267|1609828274|USD|0.0768
10953507|Deribit|BTC-PERPETUAL|2021-01-05 06:31:07|30889|3150|3150|1|1609828267|1609828274|USD|0.102
10953508|Deribit|BTC-PERPETUAL|2021-01-05 06:31:07|30889|1730|1730|1|1609828267|1609828274|USD|0.0561
10953509|Deribit|BTC-PERPETUAL|2021-01-05 06:31:07|30889|4290|4290|1|1609828267|1609828274|USD|0.1389
10954052|Deribit|BTC-PERPETUAL|2021-01-05 06:46:33|31223|3000|3000|2|1609829193|1609829194|USD|0.0961
10954053|Deribit|BTC-PERPETUAL|2021-01-05 06:46:33|31223.5|2000|2000|2|1609829193|1609829194|USD|0.0641
10954072|Deribit|BTC-PERPETUAL|2021-01-05 06:46:34|31201.5|5000|5000|2|1609829194|1609829204|USD|0.1603
10954073|Deribit|BTC-PERPETUAL|2021-01-05 06:46:35|31184|3000|3000|2|1609829195|1609829204|USD|0.0963
10954074|Deribit|BTC-PERPETUAL|2021-01-05 06:46:35|31184.5|2000|2000|2|1609829195|1609829204|USD|0.0642
10954075|Deribit|BTC-PERPETUAL|2021-01-05 06:46:36|31187.5|3000|3000|2|1609829196|1609829204|USD|0.0962
10954076|Deribit|BTC-PERPETUAL|2021-01-05 06:46:36|31188|2000|2000|2|1609829196|1609829204|USD|0.0642
10954077|Deribit|BTC-PERPETUAL|2021-01-05 06:46:36|31201.5|3000|3000|2|1609829196|1609829204|USD|0.0962
10954078|Deribit|BTC-PERPETUAL|2021-01-05 06:46:36|31201.5|2000|2000|2|1609829196|1609829204|USD|0.0641
10954079|Deribit|BTC-PERPETUAL|2021-01-05 06:46:37|31196|3000|3000|2|1609829197|1609829204|USD|0.0962
10954080|Deribit|BTC-PERPETUAL|2021-01-05 06:46:37|31196.5|2000|2000|2|1609829197|1609829204|USD|0.0642
10954966|Deribit|BTC-24SEP21|2021-01-05 07:42:31|34115|9460|9460|2|1609832551|1609832558|USD|0.2773
10954985|Deribit|BTC-24SEP21|2021-01-05 07:43:16|34149.5|10000|10000|2|1609832596|1609832598|USD|0.2929
10955433|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31158|64490|64490|2|1609834044|1609834049|USD|2.0698
10955434|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31158|7870|7870|2|1609834044|1609834049|USD|0.2526
10955435|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31164.5|6000|6000|2|1609834044|1609834049|USD|0.1926
10955436|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31168|13750|13750|2|1609834044|1609834049|USD|0.4412
10955437|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31169|38000|38000|2|1609834044|1609834049|USD|1.2192
10955439|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31172.5|9370|9370|2|1609834044|1609834049|USD|0.3006
10955440|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31174.5|37410|37410|2|1609834044|1609834049|USD|1.2001
10955442|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31176.5|36010|36010|2|1609834044|1609834049|USD|1.1551
10955443|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31176.5|31440|31440|2|1609834044|1609834049|USD|1.0085
10955446|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31180|11160|11160|2|1609834044|1609834049|USD|0.358
10955447|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31181.5|9580|9580|2|1609834044|1609834049|USD|0.3073
10955448|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31182.5|62360|62360|2|1609834044|1609834049|USD|1.9999
10955452|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31184.5|81210|81210|2|1609834044|1609834049|USD|2.6042
10955453|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31185|4070|4070|2|1609834044|1609834049|USD|0.1306
10955454|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31186.5|15170|15170|2|1609834044|1609834049|USD|0.4865
10955455|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31187.5|3000|3000|2|1609834044|1609834049|USD|0.0962
10955456|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31187.5|7310|7310|2|1609834044|1609834049|USD|0.2344
10955457|Deribit|BTC-PERPETUAL|2021-01-05 08:07:24|31188|18370|18370|2|1609834044|1609834049|USD|0.5891
10955527|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31213|26200|26200|2|1609834054|1609834058|USD|0.8394
10955528|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31213|10270|10270|2|1609834054|1609834058|USD|0.3291
10955529|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31214.5|2000|2000|2|1609834054|1609834058|USD|0.0641
10955532|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31220|2780|2780|2|1609834054|1609834058|USD|0.0891
10955535|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31221.5|1080|1080|2|1609834054|1609834058|USD|0.0346
10955538|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31222.5|19120|19120|2|1609834054|1609834058|USD|0.6124
10955539|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31223|2000|2000|2|1609834054|1609834058|USD|0.0641
10955542|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31226|31220|31220|2|1609834054|1609834058|USD|0.9999
10955543|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31226.5|62450|62450|2|1609834054|1609834058|USD|2
10955544|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31227|15770|15770|2|1609834054|1609834058|USD|0.5051
10955545|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31228.5|51300|51300|2|1609834054|1609834058|USD|1.6428
10955547|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31229.5|4400|4400|2|1609834054|1609834058|USD|0.1409
10955548|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31230|2980|2980|2|1609834054|1609834058|USD|0.0955
10955549|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31230|37480|37480|2|1609834054|1609834058|USD|1.2002
10955552|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31233|15170|15170|2|1609834054|1609834058|USD|0.4858
10955554|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31233.5|9370|9370|2|1609834054|1609834058|USD|0.3
10955556|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31234|6610|6610|2|1609834054|1609834058|USD|0.2117
10955557|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31234.5|40000|40000|2|1609834054|1609834058|USD|1.2807
10955561|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31236|1800|1800|2|1609834054|1609834058|USD|0.0577
10955562|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31236.5|22500|22500|2|1609834054|1609834058|USD|0.7204
10955563|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31236.5|6000|6000|2|1609834054|1609834058|USD|0.1921
10955567|Deribit|BTC-PERPETUAL|2021-01-05 08:07:34|31239|25800|25800|2|1609834054|1609834058|USD|0.8259
10955626|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31243.5|7520|7520|2|1609834106|1609834108|USD|0.2407
10955627|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31245|2670|2670|2|1609834106|1609834108|USD|0.0855
10955631|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31250|3040|3040|2|1609834106|1609834108|USD|0.0973
10955632|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31250|1000|1000|2|1609834106|1609834108|USD|0.032
10955635|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31251.5|2500|2500|2|1609834106|1609834108|USD|0.08
10955636|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31251.5|2500|2500|2|1609834106|1609834108|USD|0.08
10955637|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31253.5|13350|13350|2|1609834106|1609834108|USD|0.4272
10955639|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31255|10550|10550|2|1609834106|1609834108|USD|0.3376
10955640|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31256|9000|9000|2|1609834106|1609834108|USD|0.288
10955641|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31256|17030|17030|2|1609834106|1609834108|USD|0.5449
10955642|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31256|147650|147650|2|1609834106|1609834108|USD|4.7239
10955644|Deribit|BTC-PERPETUAL|2021-01-05 08:08:26|31257|132350|132350|2|1609834106|1609834108|USD|4.2343
10955662|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31258.5|63900|63900|2|1609834115|1609834119|USD|2.0443
10955663|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31258.5|3000|3000|2|1609834115|1609834119|USD|0.096
10955664|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31259|63900|63900|2|1609834115|1609834119|USD|2.0443
10955665|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31259|10550|10550|2|1609834115|1609834119|USD|0.3376
10955666|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31259|3000|3000|2|1609834115|1609834119|USD|0.096
10955667|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31259.5|3000|3000|2|1609834115|1609834119|USD|0.096
10955668|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31259.5|63900|63900|2|1609834115|1609834119|USD|2.0442
10955669|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31260|7810|7810|2|1609834115|1609834119|USD|0.2499
10955670|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31260|59050|59050|2|1609834115|1609834119|USD|1.889
10955671|Deribit|BTC-PERPETUAL|2021-01-05 08:08:35|31265.5|28670|28670|2|1609834115|1609834119|USD|0.917
10955749|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31296|3000|3000|2|1609834190|1609834198|USD|0.0959
10955750|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31296|63800|63800|2|1609834190|1609834198|USD|2.0386
10955751|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31298.5|5580|5580|2|1609834190|1609834198|USD|0.1783
10955752|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31299.5|11900|11900|2|1609834190|1609834198|USD|0.3802
10955753|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31300|4300|4300|2|1609834190|1609834198|USD|0.1374
10955754|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31302.5|5850|5850|2|1609834190|1609834198|USD|0.1869
10955758|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31306|7590|7590|2|1609834190|1609834198|USD|0.2425
10955760|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31308.5|21920|21920|2|1609834190|1609834198|USD|0.7002
10955761|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31309.5|15880|15880|2|1609834190|1609834198|USD|0.5072
10955763|Deribit|BTC-PERPETUAL|2021-01-05 08:09:50|31312|127170|127170|2|1609834190|1609834198|USD|4.0614
10955764|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31291|1000|1000|2|1609834194|1609834198|USD|0.032
10955765|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31294|63800|63800|2|1609834194|1609834198|USD|2.0388
10955766|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31301.5|63800|63800|2|1609834194|1609834198|USD|2.0383
10955767|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31302.5|40000|40000|2|1609834194|1609834198|USD|1.2779
10955768|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31302.5|20000|20000|2|1609834194|1609834198|USD|0.639
10955769|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31308|43690|43690|2|1609834194|1609834198|USD|1.3955
10955770|Deribit|BTC-PERPETUAL|2021-01-05 08:09:54|31311|2590|2590|2|1609834194|1609834198|USD|0.0828
10955798|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31326|1140|1140|2|1609834203|1609834208|USD|0.0364
10955799|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31326.5|10200|10200|2|1609834203|1609834208|USD|0.3257
10955800|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31332|63800|63800|2|1609834203|1609834208|USD|2.0363
10955801|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31332|3000|3000|2|1609834203|1609834208|USD|0.0958
10955802|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31332.5|13300|13300|2|1609834203|1609834208|USD|0.4245
10955803|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31333.5|3000|3000|2|1609834203|1609834208|USD|0.0958
10955804|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31334|20000|20000|2|1609834203|1609834208|USD|0.6383
10955805|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31337|3000|3000|2|1609834203|1609834208|USD|0.0958
10955806|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31338|6260|6260|2|1609834203|1609834208|USD|0.1998
10955807|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31338.5|9370|9370|2|1609834203|1609834208|USD|0.299
10955809|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31349|2510|2510|2|1609834203|1609834208|USD|0.0801
10955810|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31349|2510|2510|2|1609834203|1609834208|USD|0.0801
10955811|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31350|2270|2270|2|1609834203|1609834208|USD|0.0725
10955813|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31350.5|5800|5800|2|1609834203|1609834208|USD|0.1851
10955814|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31351|31350|31350|2|1609834203|1609834208|USD|1
10955816|Deribit|BTC-PERPETUAL|2021-01-05 08:10:03|31352.5|27080|27080|2|1609834203|1609834208|USD|0.8638
10955870|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31347.5|3000|3000|2|1609834243|1609834248|USD|0.0958
10955871|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31353.5|12530|12530|2|1609834243|1609834248|USD|0.3997
10955873|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31355.5|3270|3270|2|1609834243|1609834248|USD|0.1043
10955874|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31356|12070|12070|2|1609834243|1609834248|USD|0.385
10955876|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31358.5|10550|10550|2|1609834243|1609834248|USD|0.3365
10955877|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31359|6890|6890|2|1609834243|1609834248|USD|0.2198
10955878|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31359.5|62710|62710|2|1609834243|1609834248|USD|1.9998
10955879|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31359.5|31360|31360|2|1609834243|1609834248|USD|1.0001
10955880|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31360|5700|5700|2|1609834243|1609834248|USD|0.1818
10955881|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31365|18810|18810|2|1609834243|1609834248|USD|0.5998
10955883|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31369|2000|2000|2|1609834243|1609834248|USD|0.0638
10955884|Deribit|BTC-PERPETUAL|2021-01-05 08:10:43|31369|9170|9170|1|1609834243|1609834248|USD|0.2924
10955909|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31366.5|10550|10550|2|1609834251|1609834258|USD|0.3364
10955910|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31367.5|31360|31360|2|1609834251|1609834258|USD|0.9998
10955911|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31367.5|21000|21000|2|1609834251|1609834258|USD|0.6695
10955912|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31367.5|11340|11340|2|1609834251|1609834258|USD|0.3616
10955913|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31367.5|6610|6610|2|1609834251|1609834258|USD|0.2108
10955914|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31369|50810|50810|2|1609834251|1609834258|USD|1.6198
10955915|Deribit|BTC-PERPETUAL|2021-01-05 08:10:51|31370|25660|25660|2|1609834251|1609834258|USD|0.818
10956015|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31398.5|8950|8950|2|1609834289|1609834298|USD|0.2851
10956017|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31399|6000|6000|2|1609834289|1609834298|USD|0.1911
10956018|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31399.5|3770|3770|2|1609834289|1609834298|USD|0.1201
10956019|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31400|1000|1000|2|1609834289|1609834298|USD|0.0319
10956021|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31400|1000|1000|2|1609834289|1609834298|USD|0.0319
10956023|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31400|1000|1000|2|1609834289|1609834298|USD|0.0319
10956024|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31400|31400|31400|2|1609834289|1609834298|USD|1
10956030|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31405|17260|17260|2|1609834289|1609834298|USD|0.5496
10956035|Deribit|BTC-PERPETUAL|2021-01-05 08:11:29|31407.5|65910|65910|2|1609834289|1609834298|USD|2.0986
10956063|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31391.5|2600|2600|2|1609834305|1609834308|USD|0.0829
10956064|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31392|56750|56750|2|1609834305|1609834308|USD|1.8078
10956065|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31398|7840|7840|2|1609834305|1609834308|USD|0.2497
10956066|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31398.5|2000|2000|2|1609834305|1609834308|USD|0.0637
10956068|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31402|7850|7850|2|1609834305|1609834308|USD|0.25
10956069|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31404|6000|6000|2|1609834305|1609834308|USD|0.1911
10956071|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31405.5|19990|19990|2|1609834305|1609834308|USD|0.6366
10956072|Deribit|BTC-PERPETUAL|2021-01-05 08:11:45|31406|15880|15880|2|1609834305|1609834308|USD|0.5057
10956134|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31434|3000|3000|2|1609834368|1609834368|USD|0.0955
10956135|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31434.5|4000|4000|2|1609834368|1609834368|USD|0.1273
10956136|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31438.5|98410|98410|2|1609834368|1609834368|USD|3.1303
10956184|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31439|17580|17580|2|1609834368|1609834378|USD|0.5592
10956185|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31439|6400|6400|2|1609834368|1609834378|USD|0.2036
10956186|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31440.5|7860|7860|2|1609834368|1609834378|USD|0.25
10956188|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31442.5|7860|7860|2|1609834368|1609834378|USD|0.25
10956189|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31443|1700|1700|2|1609834368|1609834378|USD|0.0541
10956192|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31445|2520|2520|2|1609834368|1609834378|USD|0.0802
10956193|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31445|2520|2520|2|1609834368|1609834378|USD|0.0802
10956195|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31447|17120|17120|2|1609834368|1609834378|USD|0.5445
10956196|Deribit|BTC-PERPETUAL|2021-01-05 08:12:48|31447.5|27500|27500|2|1609834368|1609834378|USD|0.8745
10956197|Deribit|BTC-PERPETUAL|2021-01-05 08:12:49|31437.5|36600|36600|2|1609834369|1609834378|USD|1.1643
10956198|Deribit|BTC-PERPETUAL|2021-01-05 08:12:49|31438|44110|44110|2|1609834369|1609834378|USD|1.4031
10956199|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31450|18720|18720|2|1609834374|1609834378|USD|0.5953
10956202|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31452.5|3030|3030|2|1609834374|1609834378|USD|0.0964
10956203|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31452.5|6000|6000|2|1609834374|1609834378|USD|0.1908
10956206|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31454.5|2450|2450|2|1609834374|1609834378|USD|0.0779
10956208|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31457|1830|1830|2|1609834374|1609834378|USD|0.0582
10956209|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31460.5|7860|7860|2|1609834374|1609834378|USD|0.2499
10956210|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31461|3680|3680|2|1609834374|1609834378|USD|0.117
10956211|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31461.5|18520|18520|2|1609834374|1609834378|USD|0.5887
10956212|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31462|3000|3000|2|1609834374|1609834378|USD|0.0954
10956214|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31463|2000|2000|2|1609834374|1609834378|USD|0.0636
10956216|Deribit|BTC-PERPETUAL|2021-01-05 08:12:54|31466.5|1310|1310|2|1609834374|1609834378|USD|0.0417
10956217|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31463|18000|18000|2|1609834375|1609834378|USD|0.5722
10956218|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31463.5|2900|2900|2|1609834375|1609834378|USD|0.0922
10956219|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31464|3360|3360|2|1609834375|1609834378|USD|0.1068
10956220|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31464|3020|3020|2|1609834375|1609834378|USD|0.096
10956221|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31465|1800|1800|2|1609834375|1609834378|USD|0.0573
10956224|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31467|18440|18440|2|1609834375|1609834378|USD|0.5861
10956225|Deribit|BTC-PERPETUAL|2021-01-05 08:12:55|31467.5|13330|13330|2|1609834375|1609834378|USD|0.4237
10956226|Deribit|BTC-PERPETUAL|2021-01-05 08:12:56|31463|3000|3000|2|1609834376|1609834378|USD|0.0954
10956228|Deribit|BTC-PERPETUAL|2021-01-05 08:12:56|31467|1800|1800|2|1609834376|1609834378|USD|0.0573
10956229|Deribit|BTC-PERPETUAL|2021-01-05 08:12:56|31467|2450|2450|2|1609834376|1609834378|USD|0.0779
10956230|Deribit|BTC-PERPETUAL|2021-01-05 08:12:56|31468.5|9580|9580|2|1609834376|1609834378|USD|0.3045
10956231|Deribit|BTC-PERPETUAL|2021-01-05 08:12:56|31469.5|36300|36300|2|1609834376|1609834378|USD|1.1535
10956233|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31470|3000|3000|2|1609834377|1609834378|USD|0.0954
10956234|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31470|4300|4300|2|1609834377|1609834378|USD|0.1367
10956235|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31477|18000|18000|2|1609834377|1609834378|USD|0.5719
10956239|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31478|20550|20550|2|1609834377|1609834378|USD|0.6529
10956240|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31459.5|39200|39200|2|1609834377|1609834378|USD|1.2461
10956241|Deribit|BTC-PERPETUAL|2021-01-05 08:12:57|31465|2190|2190|2|1609834377|1609834378|USD|0.0697
10956293|Deribit|BTC-PERPETUAL|2021-01-05 08:12:58|31468.5|18000|18000|2|1609834378|1609834388|USD|0.5721
10956294|Deribit|BTC-PERPETUAL|2021-01-05 08:12:58|31469|3070|3070|2|1609834378|1609834388|USD|0.0976
10956295|Deribit|BTC-PERPETUAL|2021-01-05 08:12:58|31470|1300|1300|2|1609834378|1609834388|USD|0.0414
10956296|Deribit|BTC-PERPETUAL|2021-01-05 08:12:58|31470|6000|6000|2|1609834378|1609834388|USD|0.1907
10956297|Deribit|BTC-PERPETUAL|2021-01-05 08:12:58|31472.5|7850|7850|2|1609834378|1609834388|USD|0.2495
10956298|Deribit|BTC-PERPETUAL|2021-01-05 08:12:59|31471|18000|18000|2|1609834379|1609834388|USD|0.572
10956299|Deribit|BTC-PERPETUAL|2021-01-05 08:12:59|31471.5|13690|13690|2|1609834379|1609834388|USD|0.435
10956300|Deribit|BTC-PERPETUAL|2021-01-05 08:13:00|31469.5|27730|27730|2|1609834380|1609834388|USD|0.8812
10956301|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31469.5|3000|3000|2|1609834381|1609834388|USD|0.0954
10956302|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31470.5|5460|5460|2|1609834381|1609834388|USD|0.1735
10956304|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31473.5|2600|2600|2|1609834381|1609834388|USD|0.0827
10956305|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31474.5|3000|3000|2|1609834381|1609834388|USD|0.0954
10956306|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31475|7300|7300|2|1609834381|1609834388|USD|0.232
10956307|Deribit|BTC-PERPETUAL|2021-01-05 08:13:01|31476|2310|2310|2|1609834381|1609834388|USD|0.0734
10956308|Deribit|BTC-PERPETUAL|2021-01-05 08:13:02|31473.5|1130|1130|2|1609834382|1609834388|USD|0.036
10956309|Deribit|BTC-PERPETUAL|2021-01-05 08:13:02|31474|18000|18000|2|1609834382|1609834388|USD|0.572
10956310|Deribit|BTC-PERPETUAL|2021-01-05 08:13:02|31474.5|2100|2100|2|1609834382|1609834388|USD|0.0668
10956311|Deribit|BTC-PERPETUAL|2021-01-05 08:13:02|31465|17890|17890|2|1609834382|1609834388|USD|0.5686
10956313|Deribit|BTC-PERPETUAL|2021-01-05 08:13:03|31441.5|6610|6610|2|1609834383|1609834388|USD|0.2103
10956314|Deribit|BTC-PERPETUAL|2021-01-05 08:13:03|31444.5|9650|9650|2|1609834383|1609834388|USD|0.3069
10956316|Deribit|BTC-PERPETUAL|2021-01-05 08:13:04|31444.5|3000|3000|2|1609834384|1609834388|USD|0.0955
10956318|Deribit|BTC-PERPETUAL|2021-01-05 08:13:04|31448.5|9860|9860|2|1609834384|1609834388|USD|0.3136
10956320|Deribit|BTC-PERPETUAL|2021-01-05 08:13:05|31443.5|11850|11850|2|1609834385|1609834388|USD|0.3769
10956321|Deribit|BTC-PERPETUAL|2021-01-05 08:13:06|31437|3000|3000|2|1609834386|1609834388|USD|0.0955
10956324|Deribit|BTC-PERPETUAL|2021-01-05 08:13:06|31439.5|6560|6560|2|1609834386|1609834388|USD|0.2087
10956326|Deribit|BTC-PERPETUAL|2021-01-05 08:13:06|31438.5|3000|3000|2|1609834386|1609834388|USD|0.0955
10956327|Deribit|BTC-PERPETUAL|2021-01-05 08:13:06|31438.5|5690|5690|2|1609834386|1609834388|USD|0.181
10956328|Deribit|BTC-PERPETUAL|2021-01-05 08:13:07|31438.5|5960|5960|2|1609834387|1609834388|USD|0.1896
10956330|Deribit|BTC-PERPETUAL|2021-01-05 08:13:07|31442.5|1780|1780|2|1609834387|1609834388|USD|0.0567
10956331|Deribit|BTC-PERPETUAL|2021-01-05 08:13:08|31435.5|7290|7290|2|1609834388|1609834388|USD|0.232
10956421|Deribit|BTC-24SEP21|2021-01-05 08:16:01|34630|9540|9540|2|1609834561|1609834569|USD|0.2755
10956444|Deribit|BTC-PERPETUAL|2021-01-05 08:17:38|31462|6040|6040|2|1609834658|1609834658|USD|0.192
10956494|Deribit|BTC-PERPETUAL|2021-01-05 08:17:39|31464|5590|5590|2|1609834659|1609834668|USD|0.1777
10956495|Deribit|BTC-PERPETUAL|2021-01-05 08:17:39|31464.5|5000|5000|2|1609834659|1609834668|USD|0.159
10956496|Deribit|BTC-PERPETUAL|2021-01-05 08:17:40|31472.5|2520|2520|2|1609834660|1609834668|USD|0.0801
10956497|Deribit|BTC-PERPETUAL|2021-01-05 08:17:40|31472.5|2480|2480|2|1609834660|1609834668|USD|0.0788
10956498|Deribit|BTC-PERPETUAL|2021-01-05 08:17:41|31484.5|1810|1810|2|1609834661|1609834668|USD|0.0575
10956499|Deribit|BTC-PERPETUAL|2021-01-05 08:17:42|31489.5|3000|3000|2|1609834662|1609834668|USD|0.0953
10956501|Deribit|BTC-PERPETUAL|2021-01-05 08:17:43|31495.5|3000|3000|2|1609834663|1609834668|USD|0.0953
10956502|Deribit|BTC-PERPETUAL|2021-01-05 08:17:43|31495.5|2000|2000|2|1609834663|1609834668|USD|0.0636
10956503|Deribit|BTC-PERPETUAL|2021-01-05 08:17:43|31496.5|5000|5000|2|1609834663|1609834668|USD|0.1588
10956504|Deribit|BTC-PERPETUAL|2021-01-05 08:17:44|31496.5|5000|5000|2|1609834664|1609834668|USD|0.1588
10956505|Deribit|BTC-PERPETUAL|2021-01-05 08:17:45|31496.5|5000|5000|2|1609834665|1609834668|USD|0.1588
10956506|Deribit|BTC-PERPETUAL|2021-01-05 08:17:46|31496.5|4090|4090|2|1609834666|1609834668|USD|0.1299
10966120|Deribit|BTC-PERPETUAL|2021-01-05 14:03:21|31251.5|4100|4100|1|1609855401|1609855411|USD|0.1312
10971215|Deribit|BTC-PERPETUAL|2021-01-05 14:44:16|31982|1920|1920|2|1609857856|1609857861|USD|0.0601
10971368|Deribit|BTC-PERPETUAL|2021-01-05 14:45:14|32044.5|3000|3000|2|1609857914|1609857921|USD|0.0937
10971369|Deribit|BTC-PERPETUAL|2021-01-05 14:45:14|32048|2000|2000|2|1609857914|1609857921|USD|0.0625
10971999|Deribit|BTC-PERPETUAL|2021-01-05 14:52:22|32265|1320|1320|2|1609858342|1609858351|USD|0.041
10975605|Deribit|BTC-PERPETUAL|2021-01-05 16:04:32|31866.5|5130|5130|1|1609862672|1609862681|USD|0.161
10975606|Deribit|BTC-PERPETUAL|2021-01-05 16:04:33|31863|2690|2690|1|1609862673|1609862681|USD|0.0845
10975607|Deribit|BTC-PERPETUAL|2021-01-05 16:04:33|31855.5|2310|2310|1|1609862673|1609862681|USD|0.0726
10975608|Deribit|BTC-PERPETUAL|2021-01-05 16:04:34|31856|5000|5000|1|1609862674|1609862681|USD|0.157
10975609|Deribit|BTC-PERPETUAL|2021-01-05 16:04:35|31856|5000|5000|1|1609862675|1609862681|USD|0.157
10975610|Deribit|BTC-PERPETUAL|2021-01-05 16:04:35|31843.5|5000|5000|1|1609862675|1609862681|USD|0.1571
10975615|Deribit|BTC-PERPETUAL|2021-01-05 16:04:36|31842.5|4350|4350|2|1609862676|1609862681|USD|0.1367
10975616|Deribit|BTC-PERPETUAL|2021-01-05 16:04:37|31860|5000|5000|1|1609862677|1609862681|USD|0.157
10975617|Deribit|BTC-PERPETUAL|2021-01-05 16:04:38|31860.5|5000|5000|1|1609862678|1609862681|USD|0.157
10976722|Deribit|BTC-26MAR21|2021-01-05 16:17:04|33767.5|2500|2500|2|1609863424|1609863431|USD|0.0741
10976723|Deribit|BTC-26MAR21|2021-01-05 16:17:04|33768|2000|2000|2|1609863424|1609863431|USD|0.0593
10977498|Deribit|BTC-26MAR21|2021-01-05 16:24:31|33942|1600|1600|2|1609863871|1609863881|USD|0.0472
10982051|Deribit|BTC-PERPETUAL|2021-01-05 18:11:37|33117|1600|1600|2|1609870297|1609870301|USD|0.0484
10982052|Deribit|BTC-PERPETUAL|2021-01-05 18:11:37|33124|4650|4650|2|1609870297|1609870301|USD|0.1404
10982064|Deribit|BTC-PERPETUAL|2021-01-05 18:11:41|33117|5470|5470|2|1609870301|1609870311|USD|0.1652
10982193|Deribit|BTC-PERPETUAL|2021-01-05 18:12:23|33146|5000|5000|2|1609870343|1609870351|USD|0.1509
10982194|Deribit|BTC-PERPETUAL|2021-01-05 18:12:24|33146|5000|5000|2|1609870344|1609870351|USD|0.1509
10982195|Deribit|BTC-PERPETUAL|2021-01-05 18:12:25|33141.5|1000|1000|2|1609870345|1609870351|USD|0.0302
10982196|Deribit|BTC-PERPETUAL|2021-01-05 18:12:25|33141.5|4000|4000|2|1609870345|1609870351|USD|0.1207
10982203|Deribit|BTC-PERPETUAL|2021-01-05 18:12:26|33131.5|1000|1000|2|1609870346|1609870351|USD|0.0302
10982205|Deribit|BTC-PERPETUAL|2021-01-05 18:12:27|33131.5|1000|1000|2|1609870347|1609870351|USD|0.0302
10982206|Deribit|BTC-PERPETUAL|2021-01-05 18:12:27|33131.5|4000|4000|2|1609870347|1609870351|USD|0.1208
10982208|Deribit|BTC-PERPETUAL|2021-01-05 18:12:27|33140.5|4500|4500|2|1609870347|1609870351|USD|0.1358
10982210|Deribit|BTC-PERPETUAL|2021-01-05 18:12:28|33141.5|2970|2970|2|1609870348|1609870351|USD|0.0897
10982211|Deribit|BTC-PERPETUAL|2021-01-05 18:12:28|33143|1530|1530|2|1609870348|1609870351|USD|0.0462
10982212|Deribit|BTC-PERPETUAL|2021-01-05 18:12:29|33146|2950|2950|2|1609870349|1609870351|USD|0.0891
10984220|Deribit|BTC-26MAR21|2021-01-05 19:02:44|34815.5|2000|2000|2|1609873364|1609873371|USD|0.0575
10984221|Deribit|BTC-26MAR21|2021-01-05 19:02:44|34816|6000|6000|2|1609873364|1609873371|USD|0.1724
10984262|Deribit|BTC-26MAR21|2021-01-05 19:03:46|34804|3860|3860|2|1609873426|1609873431|USD|0.111
10984263|Deribit|BTC-26MAR21|2021-01-05 19:03:46|34804.5|5940|5940|2|1609873426|1609873431|USD|0.1707
10984273|Deribit|BTC-26MAR21|2021-01-05 19:03:55|34811|2000|2000|2|1609873435|1609873441|USD|0.0575
10984274|Deribit|BTC-26MAR21|2021-01-05 19:03:55|34811|3860|3860|2|1609873435|1609873441|USD|0.1109
10984275|Deribit|BTC-26MAR21|2021-01-05 19:03:55|34811.5|4140|4140|2|1609873435|1609873441|USD|0.119
10984291|Deribit|BTC-26MAR21|2021-01-05 19:04:05|34822.5|5000|5000|2|1609873445|1609873451|USD|0.1436
10984292|Deribit|BTC-26MAR21|2021-01-05 19:04:05|34827|4160|4160|2|1609873445|1609873451|USD|0.1195
10985148|Deribit|BTC-26MAR21|2021-01-05 19:12:39|34805.5|1020|1020|2|1609873959|1609873961|USD|0.0294
10985149|Deribit|BTC-26MAR21|2021-01-05 19:12:39|34807.5|8980|8980|2|1609873959|1609873961|USD|0.258
10985170|Deribit|BTC-26MAR21|2021-01-05 19:13:12|34835|2500|2500|2|1609873992|1609874001|USD|0.0718
10985171|Deribit|BTC-26MAR21|2021-01-05 19:13:12|34835.5|2000|2000|2|1609873992|1609874001|USD|0.0575
10985177|Deribit|BTC-26MAR21|2021-01-05 19:13:12|34843|2940|2940|2|1609873992|1609874001|USD|0.0844
10985178|Deribit|BTC-26MAR21|2021-01-05 19:13:18|34854|2500|2500|2|1609873998|1609874001|USD|0.0718
10985179|Deribit|BTC-26MAR21|2021-01-05 19:13:18|34854|2000|2000|2|1609873998|1609874001|USD|0.0574
10985181|Deribit|BTC-26MAR21|2021-01-05 19:13:18|34854.5|2500|2500|2|1609873998|1609874001|USD|0.0718
10985182|Deribit|BTC-26MAR21|2021-01-05 19:13:18|34857|2020|2020|2|1609873998|1609874001|USD|0.058
10985202|Deribit|BTC-26MAR21|2021-01-05 19:13:23|34867|2500|2500|2|1609874003|1609874011|USD|0.0718
10985203|Deribit|BTC-26MAR21|2021-01-05 19:13:23|34867.5|2000|2000|2|1609874003|1609874011|USD|0.0574
10985204|Deribit|BTC-26MAR21|2021-01-05 19:13:23|34868|5000|5000|2|1609874003|1609874011|USD|0.1434
10985208|Deribit|BTC-26MAR21|2021-01-05 19:13:25|34867.5|2000|2000|2|1609874005|1609874011|USD|0.0574
10985212|Deribit|BTC-26MAR21|2021-01-05 19:13:25|34868|2500|2500|2|1609874005|1609874011|USD|0.0717
10985213|Deribit|BTC-26MAR21|2021-01-05 19:13:25|34868.5|2330|2330|2|1609874005|1609874011|USD|0.0669
10985257|Deribit|BTC-26MAR21|2021-01-05 19:13:46|34890.5|6000|6000|2|1609874026|1609874031|USD|0.172
10985259|Deribit|BTC-26MAR21|2021-01-05 19:13:46|34898|2500|2500|2|1609874026|1609874031|USD|0.0717
10985286|Deribit|BTC-26MAR21|2021-01-05 19:13:52|34898|2350|2350|2|1609874032|1609874041|USD|0.0674
10985288|Deribit|BTC-26MAR21|2021-01-05 19:13:52|34900|6000|6000|2|1609874032|1609874041|USD|0.172
10985301|Deribit|BTC-26MAR21|2021-01-05 19:14:41|34900.5|2000|2000|2|1609874081|1609874091|USD|0.0574
10985302|Deribit|BTC-26MAR21|2021-01-05 19:14:41|34901|6000|6000|2|1609874081|1609874091|USD|0.172
10985305|Deribit|BTC-26MAR21|2021-01-05 19:14:41|34909.5|1150|1150|2|1609874081|1609874091|USD|0.033
10985309|Deribit|BTC-26MAR21|2021-01-05 19:14:42|34898|2000|2000|2|1609874082|1609874091|USD|0.0574
10985311|Deribit|BTC-26MAR21|2021-01-05 19:14:42|34898|2500|2500|2|1609874082|1609874091|USD|0.0717
10985313|Deribit|BTC-26MAR21|2021-01-05 19:14:42|34898.5|1870|1870|2|1609874082|1609874091|USD|0.0536
10985334|Deribit|BTC-26MAR21|2021-01-05 19:15:09|34893.5|5000|5000|2|1609874109|1609874111|USD|0.1433
10985335|Deribit|BTC-26MAR21|2021-01-05 19:15:09|34894|5000|5000|2|1609874109|1609874111|USD|0.1433
10985385|Deribit|BTC-26MAR21|2021-01-05 19:15:16|34928|2500|2500|2|1609874116|1609874121|USD|0.0716
10985386|Deribit|BTC-26MAR21|2021-01-05 19:15:16|34932|2500|2500|2|1609874116|1609874121|USD|0.0716
10985387|Deribit|BTC-26MAR21|2021-01-05 19:15:16|34933|2520|2520|2|1609874116|1609874121|USD|0.0722
10985406|Deribit|BTC-26MAR21|2021-01-05 19:15:21|34931|2500|2500|2|1609874121|1609874131|USD|0.0716
10985407|Deribit|BTC-26MAR21|2021-01-05 19:15:21|34931.5|2100|2100|2|1609874121|1609874131|USD|0.0602
10985409|Deribit|BTC-26MAR21|2021-01-05 19:15:21|34933|5000|5000|2|1609874121|1609874131|USD|0.1432
10985411|Deribit|BTC-26MAR21|2021-01-05 19:15:23|34933|2500|2500|2|1609874123|1609874131|USD|0.0716
10985412|Deribit|BTC-26MAR21|2021-01-05 19:15:23|34933.5|6000|6000|2|1609874123|1609874131|USD|0.1718
10985413|Deribit|BTC-26MAR21|2021-01-05 19:15:23|34933.5|1500|1500|2|1609874123|1609874131|USD|0.043
10985452|Deribit|BTC-26MAR21|2021-01-05 19:15:47|34930.5|2480|2480|2|1609874147|1609874151|USD|0.071
10985453|Deribit|BTC-26MAR21|2021-01-05 19:15:47|34931|7520|7520|2|1609874147|1609874151|USD|0.2153
10985496|Deribit|BTC-26MAR21|2021-01-05 19:16:23|34913|2000|2000|2|1609874183|1609874191|USD|0.0573
10985497|Deribit|BTC-26MAR21|2021-01-05 19:16:23|34913.5|2500|2500|2|1609874183|1609874191|USD|0.0717
10985498|Deribit|BTC-26MAR21|2021-01-05 19:16:23|34915.5|3860|3860|2|1609874183|1609874191|USD|0.1106
10985499|Deribit|BTC-26MAR21|2021-01-05 19:16:23|34916|1640|1640|2|1609874183|1609874191|USD|0.047
10985515|Deribit|BTC-26MAR21|2021-01-05 19:16:44|34935.5|2500|2500|2|1609874204|1609874211|USD|0.0716
10985516|Deribit|BTC-26MAR21|2021-01-05 19:16:44|34936|2500|2500|2|1609874204|1609874211|USD|0.0716
10985517|Deribit|BTC-26MAR21|2021-01-05 19:16:44|34942|5000|5000|2|1609874204|1609874211|USD|0.1431
10985529|Deribit|BTC-26MAR21|2021-01-05 19:17:01|34930.5|2500|2500|2|1609874221|1609874231|USD|0.0716
10985530|Deribit|BTC-26MAR21|2021-01-05 19:17:01|34930.5|3860|3860|2|1609874221|1609874231|USD|0.1106
10985531|Deribit|BTC-26MAR21|2021-01-05 19:17:01|34931|2000|2000|2|1609874221|1609874231|USD|0.0573
10985532|Deribit|BTC-26MAR21|2021-01-05 19:17:01|34931|1640|1640|2|1609874221|1609874231|USD|0.047
10985533|Deribit|BTC-26MAR21|2021-01-05 19:17:07|34931|2000|2000|2|1609874227|1609874231|USD|0.0573
10985534|Deribit|BTC-26MAR21|2021-01-05 19:17:07|34931|3860|3860|2|1609874227|1609874231|USD|0.1106
10985538|Deribit|BTC-26MAR21|2021-01-05 19:17:07|34931.5|2170|2170|2|1609874227|1609874231|USD|0.0622
10985567|Deribit|BTC-26MAR21|2021-01-05 19:17:54|34925.5|2000|2000|2|1609874274|1609874281|USD|0.0573
10985569|Deribit|BTC-26MAR21|2021-01-05 19:17:54|34933|6000|6000|2|1609874274|1609874281|USD|0.1718
10985582|Deribit|BTC-26MAR21|2021-01-05 19:18:05|34930|1620|1620|2|1609874285|1609874291|USD|0.0464
10985583|Deribit|BTC-26MAR21|2021-01-05 19:18:05|34932|2500|2500|2|1609874285|1609874291|USD|0.0716
10985584|Deribit|BTC-26MAR21|2021-01-05 19:18:05|34936|5880|5880|2|1609874285|1609874291|USD|0.1684
10985589|Deribit|BTC-26MAR21|2021-01-05 19:18:27|34945|2500|2500|2|1609874307|1609874311|USD|0.0716
10985594|Deribit|BTC-26MAR21|2021-01-05 19:18:27|34949.5|3860|3860|2|1609874307|1609874311|USD|0.1105
10985595|Deribit|BTC-26MAR21|2021-01-05 19:18:27|34950|1170|1170|2|1609874307|1609874311|USD|0.0335
10985617|Deribit|BTC-26MAR21|2021-01-05 19:18:48|34941.5|2500|2500|2|1609874328|1609874331|USD|0.0716
10985618|Deribit|BTC-26MAR21|2021-01-05 19:18:48|34942|3860|3860|2|1609874328|1609874331|USD|0.1105
10985619|Deribit|BTC-26MAR21|2021-01-05 19:18:48|34942.5|3640|3640|2|1609874328|1609874331|USD|0.1042
10985675|Deribit|BTC-26MAR21|2021-01-05 19:20:14|34947|2000|2000|2|1609874414|1609874421|USD|0.0573
10985678|Deribit|BTC-26MAR21|2021-01-05 19:20:14|34953.5|3860|3860|2|1609874414|1609874421|USD|0.1105
10985681|Deribit|BTC-26MAR21|2021-01-05 19:20:14|34954|1360|1360|2|1609874414|1609874421|USD|0.039
10985707|Deribit|BTC-26MAR21|2021-01-05 19:20:23|34954.5|6000|6000|2|1609874423|1609874431|USD|0.1717
10985712|Deribit|BTC-26MAR21|2021-01-05 19:20:23|34964.5|1260|1260|2|1609874423|1609874431|USD|0.0361
10985713|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34967.5|2500|2500|2|1609874430|1609874431|USD|0.0715
10985717|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34967.5|2000|2000|2|1609874430|1609874431|USD|0.0572
10985718|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34974.5|3220|3220|2|1609874430|1609874431|USD|0.0921
10985720|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34975|2500|2500|2|1609874430|1609874431|USD|0.0715
10985721|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34975|3860|3860|2|1609874430|1609874431|USD|0.1104
10985723|Deribit|BTC-26MAR21|2021-01-05 19:20:30|34975.5|2460|2460|2|1609874430|1609874431|USD|0.0704
10985738|Deribit|BTC-26MAR21|2021-01-05 19:20:36|34974|6000|6000|2|1609874436|1609874441|USD|0.1716
10985739|Deribit|BTC-26MAR21|2021-01-05 19:20:36|34978|4000|4000|2|1609874436|1609874441|USD|0.1144
10985756|Deribit|BTC-26MAR21|2021-01-05 19:20:48|34997|6000|6000|2|1609874448|1609874451|USD|0.1715
10985760|Deribit|BTC-26MAR21|2021-01-05 19:20:48|34999.5|1300|1300|2|1609874448|1609874451|USD|0.0372
10985824|Deribit|BTC-26MAR21|2021-01-05 19:21:08|34996|6000|6000|2|1609874468|1609874471|USD|0.1715
10985825|Deribit|BTC-26MAR21|2021-01-05 19:21:08|34999.5|4000|4000|2|1609874468|1609874471|USD|0.1143
10985852|Deribit|BTC-26MAR21|2021-01-05 19:21:16|35000|1050|1050|2|1609874476|1609874481|USD|0.03
10985853|Deribit|BTC-26MAR21|2021-01-05 19:21:16|35000|1000|1000|2|1609874476|1609874481|USD|0.0286
10985854|Deribit|BTC-26MAR21|2021-01-05 19:21:16|35000|7950|7950|2|1609874476|1609874481|USD|0.2272
10985895|Deribit|BTC-26MAR21|2021-01-05 19:21:29|35008|6000|6000|2|1609874489|1609874491|USD|0.1714
10985896|Deribit|BTC-26MAR21|2021-01-05 19:21:29|35018|4000|4000|2|1609874489|1609874491|USD|0.1143
10985941|Deribit|BTC-26MAR21|2021-01-05 19:21:35|35031.5|9500|9500|2|1609874495|1609874501|USD|0.2712
10985943|Deribit|BTC-26MAR21|2021-01-05 19:21:40|35037|5000|5000|2|1609874500|1609874501|USD|0.1428
10985945|Deribit|BTC-26MAR21|2021-01-05 19:21:40|35040|4400|4400|2|1609874500|1609874501|USD|0.1256
10985983|Deribit|BTC-PERPETUAL|2021-01-05 19:21:41|33792|1000|1000|2|1609874501|1609874511|USD|0.0296
10985984|Deribit|BTC-PERPETUAL|2021-01-05 19:21:41|33792|1000|1000|2|1609874501|1609874511|USD|0.0296
10985985|Deribit|BTC-PERPETUAL|2021-01-05 19:21:41|33792.5|2000|2000|2|1609874501|1609874511|USD|0.0592
10985989|Deribit|BTC-PERPETUAL|2021-01-05 19:21:42|33792.5|5000|5000|2|1609874502|1609874511|USD|0.148
10985990|Deribit|BTC-PERPETUAL|2021-01-05 19:21:49|33805|5000|5000|2|1609874509|1609874511|USD|0.148
10985991|Deribit|BTC-PERPETUAL|2021-01-05 19:21:50|33804.5|5000|5000|2|1609874510|1609874511|USD|0.148
10985993|Deribit|BTC-26MAR21|2021-01-05 19:21:50|35038.5|6000|6000|2|1609874510|1609874511|USD|0.1713
10985995|Deribit|BTC-26MAR21|2021-01-05 19:21:50|35050|3870|3870|2|1609874510|1609874511|USD|0.1105
10986033|Deribit|BTC-PERPETUAL|2021-01-05 19:21:52|33794|9400|9400|2|1609874512|1609874521|USD|0.2782
10986039|Deribit|BTC-26MAR21|2021-01-05 19:22:07|35039.5|6000|6000|2|1609874527|1609874531|USD|0.1713
10986040|Deribit|BTC-26MAR21|2021-01-05 19:22:07|35039.5|2000|2000|2|1609874527|1609874531|USD|0.0571
10986041|Deribit|BTC-26MAR21|2021-01-05 19:22:07|35040|2000|2000|2|1609874527|1609874531|USD|0.0571
10986081|Deribit|BTC-26MAR21|2021-01-05 19:22:22|35049.5|6000|6000|2|1609874542|1609874551|USD|0.1712
10986082|Deribit|BTC-26MAR21|2021-01-05 19:22:22|35050.5|4000|4000|2|1609874542|1609874551|USD|0.1142
10986084|Deribit|BTC-26MAR21|2021-01-05 19:22:28|35046.5|9940|9940|2|1609874548|1609874551|USD|0.2837
10986215|Deribit|BTC-26MAR21|2021-01-05 19:23:21|35034.5|1600|1600|2|1609874601|1609874611|USD|0.0457
10986216|Deribit|BTC-26MAR21|2021-01-05 19:23:21|35038.5|2500|2500|2|1609874601|1609874611|USD|0.0714
10986217|Deribit|BTC-26MAR21|2021-01-05 19:23:21|35039|5840|5840|2|1609874601|1609874611|USD|0.1667
10986471|Deribit|BTC-26MAR21|2021-01-05 19:24:01|35049.5|2000|2000|2|1609874641|1609874651|USD|0.0571
10986472|Deribit|BTC-26MAR21|2021-01-05 19:24:01|35050|6000|6000|2|1609874641|1609874651|USD|0.1712
10986473|Deribit|BTC-26MAR21|2021-01-05 19:24:01|35054.5|2000|2000|2|1609874641|1609874651|USD|0.0571
10986474|Deribit|BTC-26MAR21|2021-01-05 19:24:06|35060.5|2500|2500|2|1609874646|1609874651|USD|0.0714
10986475|Deribit|BTC-26MAR21|2021-01-05 19:24:06|35060.5|7500|7500|2|1609874646|1609874651|USD|0.214
10986702|Deribit|BTC-26MAR21|2021-01-05 19:24:42|35049|2500|2500|2|1609874682|1609874691|USD|0.0714
10986703|Deribit|BTC-26MAR21|2021-01-05 19:24:42|35049.5|6000|6000|2|1609874682|1609874691|USD|0.1712
10986983|Deribit|BTC-26MAR21|2021-01-05 19:26:38|35039|2000|2000|2|1609874798|1609874801|USD|0.0571
10986984|Deribit|BTC-26MAR21|2021-01-05 19:26:38|35040|6000|6000|2|1609874798|1609874801|USD|0.1713
10986986|Deribit|BTC-26MAR21|2021-01-05 19:26:38|35048.5|1440|1440|2|1609874798|1609874801|USD|0.0411
10986987|Deribit|BTC-26MAR21|2021-01-05 19:26:40|35048|2000|2000|2|1609874800|1609874801|USD|0.0571
10986989|Deribit|BTC-26MAR21|2021-01-05 19:26:40|35050.5|6000|6000|2|1609874800|1609874801|USD|0.1712
10987048|Deribit|BTC-26MAR21|2021-01-05 19:27:05|35045.5|2000|2000|2|1609874825|1609874831|USD|0.0571
10987049|Deribit|BTC-26MAR21|2021-01-05 19:27:05|35047.5|6000|6000|2|1609874825|1609874831|USD|0.1712
10987072|Deribit|BTC-26MAR21|2021-01-05 19:27:15|35049.5|10000|10000|2|1609874835|1609874841|USD|0.2854
10987175|Deribit|BTC-26MAR21|2021-01-05 19:27:21|35110.5|2000|2000|2|1609874841|1609874851|USD|0.057
10987176|Deribit|BTC-26MAR21|2021-01-05 19:27:21|35111|5800|5800|2|1609874841|1609874851|USD|0.1652
10987177|Deribit|BTC-26MAR21|2021-01-05 19:27:21|35111|2200|2200|2|1609874841|1609874851|USD|0.0627
10987179|Deribit|BTC-26MAR21|2021-01-05 19:27:26|35139.5|2000|2000|2|1609874846|1609874851|USD|0.057
10987180|Deribit|BTC-26MAR21|2021-01-05 19:27:26|35140|5220|5220|2|1609874846|1609874851|USD|0.1486
10987184|Deribit|BTC-26MAR21|2021-01-05 19:27:28|35138.5|10000|10000|2|1609874848|1609874851|USD|0.2846
10987185|Deribit|BTC-26MAR21|2021-01-05 19:27:29|35165.5|2000|2000|2|1609874849|1609874851|USD|0.0569
10987187|Deribit|BTC-26MAR21|2021-01-05 19:27:29|35166.5|6000|6000|2|1609874849|1609874851|USD|0.1707
10987259|Deribit|BTC-26MAR21|2021-01-05 19:27:31|35199.5|6000|6000|2|1609874851|1609874861|USD|0.1705
10987261|Deribit|BTC-26MAR21|2021-01-05 19:27:36|35176.5|10000|10000|2|1609874856|1609874861|USD|0.2843
10987262|Deribit|BTC-26MAR21|2021-01-05 19:27:38|35187.5|2000|2000|2|1609874858|1609874861|USD|0.0569
10987263|Deribit|BTC-26MAR21|2021-01-05 19:27:38|35188.5|6000|6000|2|1609874858|1609874861|USD|0.1706
10987300|Deribit|BTC-26MAR21|2021-01-05 19:27:44|35199|6000|6000|2|1609874864|1609874871|USD|0.1705
10987301|Deribit|BTC-26MAR21|2021-01-05 19:27:44|35209.5|4000|4000|2|1609874864|1609874871|USD|0.1137
10987427|Deribit|BTC-26MAR21|2021-01-05 19:28:02|35209.5|2500|2500|2|1609874882|1609874891|USD|0.0711
10987428|Deribit|BTC-26MAR21|2021-01-05 19:28:02|35210|6000|6000|2|1609874882|1609874891|USD|0.1705
10987431|Deribit|BTC-26MAR21|2021-01-05 19:28:08|35209|2500|2500|2|1609874888|1609874891|USD|0.0711
10987432|Deribit|BTC-26MAR21|2021-01-05 19:28:08|35209.5|7500|7500|2|1609874888|1609874891|USD|0.2131
10987453|Deribit|BTC-26MAR21|2021-01-05 19:28:14|35230|2000|2000|2|1609874894|1609874901|USD|0.0568
10987454|Deribit|BTC-26MAR21|2021-01-05 19:28:14|35230.5|2500|2500|2|1609874894|1609874901|USD|0.071
10987455|Deribit|BTC-26MAR21|2021-01-05 19:28:14|35231.5|5500|5500|2|1609874894|1609874901|USD|0.1562
10987582|Deribit|BTC-26MAR21|2021-01-05 19:29:02|35269.5|2000|2000|2|1609874942|1609874951|USD|0.0568
10987583|Deribit|BTC-26MAR21|2021-01-05 19:29:02|35269.5|8000|8000|2|1609874942|1609874951|USD|0.2269
10987586|Deribit|BTC-26MAR21|2021-01-05 19:29:03|35269.5|10000|10000|2|1609874943|1609874951|USD|0.2836
10987588|Deribit|BTC-26MAR21|2021-01-05 19:29:09|35290.5|2900|2900|2|1609874949|1609874951|USD|0.0822
10987592|Deribit|BTC-26MAR21|2021-01-05 19:29:09|35295|5180|5180|2|1609874949|1609874951|USD|0.1468
10987593|Deribit|BTC-26MAR21|2021-01-05 19:29:10|35298.5|5000|5000|2|1609874950|1609874951|USD|0.1417
10987596|Deribit|BTC-26MAR21|2021-01-05 19:29:10|35298.5|2000|2000|2|1609874950|1609874951|USD|0.0567
10987639|Deribit|BTC-26MAR21|2021-01-05 19:29:16|35304|2000|2000|2|1609874956|1609874961|USD|0.0567
10987640|Deribit|BTC-26MAR21|2021-01-05 19:29:16|35304.5|2500|2500|2|1609874956|1609874961|USD|0.0709
10987641|Deribit|BTC-26MAR21|2021-01-05 19:29:16|35305|5500|5500|2|1609874956|1609874961|USD|0.1558
10987687|Deribit|BTC-26MAR21|2021-01-05 19:29:26|35324|2860|2860|2|1609874966|1609874971|USD|0.081
10987688|Deribit|BTC-26MAR21|2021-01-05 19:29:26|35333|1000|1000|2|1609874966|1609874971|USD|0.0284
10987690|Deribit|BTC-26MAR21|2021-01-05 19:29:26|35337.5|5000|5000|2|1609874966|1609874971|USD|0.1415
10987692|Deribit|BTC-26MAR21|2021-01-05 19:29:27|35349|5000|5000|2|1609874967|1609874971|USD|0.1415
10987694|Deribit|BTC-26MAR21|2021-01-05 19:29:27|35352|1000|1000|2|1609874967|1609874971|USD|0.0283
10987695|Deribit|BTC-26MAR21|2021-01-05 19:29:27|35358.5|3350|3350|2|1609874967|1609874971|USD|0.0948
10987697|Deribit|BTC-26MAR21|2021-01-05 19:29:29|35359|2900|2900|2|1609874969|1609874971|USD|0.0821
10987698|Deribit|BTC-26MAR21|2021-01-05 19:29:29|35359|2000|2000|2|1609874969|1609874971|USD|0.0566
10987700|Deribit|BTC-26MAR21|2021-01-05 19:29:29|35359.5|3930|3930|2|1609874969|1609874971|USD|0.1112
10987892|Deribit|BTC-26MAR21|2021-01-05 19:30:34|35368.5|2000|2000|2|1609875034|1609875041|USD|0.0566
10987893|Deribit|BTC-26MAR21|2021-01-05 19:30:34|35369|6000|6000|2|1609875034|1609875041|USD|0.1697
10987897|Deribit|BTC-26MAR21|2021-01-05 19:30:35|35369|2000|2000|2|1609875035|1609875041|USD|0.0566
10987898|Deribit|BTC-26MAR21|2021-01-05 19:30:35|35369.5|6000|6000|2|1609875035|1609875041|USD|0.1697
10988004|Deribit|BTC-26MAR21|2021-01-05 19:30:41|35380.5|6000|6000|2|1609875041|1609875051|USD|0.1696
10988006|Deribit|BTC-26MAR21|2021-01-05 19:30:41|35384.5|1000|1000|2|1609875041|1609875051|USD|0.0283
10988008|Deribit|BTC-26MAR21|2021-01-05 19:30:41|35388.5|1660|1660|2|1609875041|1609875051|USD|0.047
10988009|Deribit|BTC-26MAR21|2021-01-05 19:30:43|35390.5|6000|6000|2|1609875043|1609875051|USD|0.1696
10988010|Deribit|BTC-26MAR21|2021-01-05 19:30:43|35390.5|4000|4000|2|1609875043|1609875051|USD|0.1131
10988011|Deribit|BTC-26MAR21|2021-01-05 19:30:48|35435|2000|2000|2|1609875048|1609875051|USD|0.0565
10988012|Deribit|BTC-26MAR21|2021-01-05 19:30:48|35435.5|5000|5000|2|1609875048|1609875051|USD|0.1412
10988015|Deribit|BTC-26MAR21|2021-01-05 19:30:48|35435.5|1000|1000|2|1609875048|1609875051|USD|0.0283
10988017|Deribit|BTC-26MAR21|2021-01-05 19:30:50|35444.5|6000|6000|2|1609875050|1609875051|USD|0.1693
10988018|Deribit|BTC-26MAR21|2021-01-05 19:30:50|35444.5|1000|1000|2|1609875050|1609875051|USD|0.0283
10988021|Deribit|BTC-26MAR21|2021-01-05 19:30:50|35451|1680|1680|2|1609875050|1609875051|USD|0.0474
10988089|Deribit|BTC-26MAR21|2021-01-05 19:30:51|35452|6000|6000|2|1609875051|1609875061|USD|0.1693
10988090|Deribit|BTC-26MAR21|2021-01-05 19:30:51|35452|2000|2000|2|1609875051|1609875061|USD|0.0565
10988092|Deribit|BTC-26MAR21|2021-01-05 19:30:51|35452|1000|1000|2|1609875051|1609875061|USD|0.0283
10988094|Deribit|BTC-26MAR21|2021-01-05 19:30:59|35446.5|10000|10000|2|1609875059|1609875061|USD|0.2822
10988193|Deribit|BTC-26MAR21|2021-01-05 19:31:04|35496.5|5330|5330|2|1609875064|1609875071|USD|0.1502
10988194|Deribit|BTC-26MAR21|2021-01-05 19:31:04|35497|4670|4670|2|1609875064|1609875071|USD|0.1316
10988195|Deribit|BTC-26MAR21|2021-01-05 19:31:06|35499.5|5000|5000|2|1609875066|1609875071|USD|0.1409
10988196|Deribit|BTC-26MAR21|2021-01-05 19:31:06|35500|5000|5000|2|1609875066|1609875071|USD|0.1409
10988197|Deribit|BTC-PERPETUAL|2021-01-05 19:31:07|34246.5|2260|2260|2|1609875067|1609875071|USD|0.066
10988198|Deribit|BTC-PERPETUAL|2021-01-05 19:31:07|34252.5|2740|2740|2|1609875067|1609875071|USD|0.08
10988199|Deribit|BTC-26MAR21|2021-01-05 19:31:07|35500|10000|10000|2|1609875067|1609875071|USD|0.2817
10988200|Deribit|BTC-PERPETUAL|2021-01-05 19:31:08|34244|5000|5000|2|1609875068|1609875071|USD|0.1461
10988253|Deribit|BTC-PERPETUAL|2021-01-05 19:31:08|34219.5|5000|5000|2|1609875068|1609875081|USD|0.1462
10988254|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34217|1000|1000|2|1609875069|1609875081|USD|0.0293
10988255|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34217.5|1000|1000|2|1609875069|1609875081|USD|0.0293
10988256|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34218|1000|1000|2|1609875069|1609875081|USD|0.0293
10988257|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34218.5|2000|2000|2|1609875069|1609875081|USD|0.0585
10988258|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34217.5|1000|1000|2|1609875069|1609875081|USD|0.0293
10988259|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34218|1000|1000|2|1609875069|1609875081|USD|0.0293
10988260|Deribit|BTC-PERPETUAL|2021-01-05 19:31:09|34218.5|3000|3000|2|1609875069|1609875081|USD|0.0877
10988261|Deribit|BTC-PERPETUAL|2021-01-05 19:31:10|34214.5|5000|5000|2|1609875070|1609875081|USD|0.1462
10988262|Deribit|BTC-PERPETUAL|2021-01-05 19:31:10|34214.5|3000|3000|2|1609875070|1609875081|USD|0.0877
10988266|Deribit|BTC-PERPETUAL|2021-01-05 19:31:11|34239|2510|2510|2|1609875071|1609875081|USD|0.0734
10988267|Deribit|BTC-26MAR21|2021-01-05 19:31:12|35500|2750|2750|2|1609875072|1609875081|USD|0.0775
10988268|Deribit|BTC-26MAR21|2021-01-05 19:31:12|35510|1000|1000|2|1609875072|1609875081|USD|0.0282
10988270|Deribit|BTC-26MAR21|2021-01-05 19:31:12|35511.5|2640|2640|2|1609875072|1609875081|USD|0.0744
10988272|Deribit|BTC-26MAR21|2021-01-05 19:31:12|35517.5|2640|2640|2|1609875072|1609875081|USD|0.0744
10988273|Deribit|BTC-26MAR21|2021-01-05 19:31:18|35533|10000|10000|2|1609875078|1609875081|USD|0.2815
10988274|Deribit|BTC-25JUN21|2021-01-05 19:31:18|36633|2000|2000|2|1609875078|1609875081|USD|0.0546
10988275|Deribit|BTC-25JUN21|2021-01-05 19:31:18|36633.5|4640|4640|2|1609875078|1609875081|USD|0.1267
10988277|Deribit|BTC-25JUN21|2021-01-05 19:31:18|36659.5|2500|2500|2|1609875078|1609875081|USD|0.0682
10988335|Deribit|BTC-26MAR21|2021-01-05 19:31:24|35569|5000|5000|2|1609875084|1609875091|USD|0.1406
10988337|Deribit|BTC-26MAR21|2021-01-05 19:31:24|35569|1000|1000|2|1609875084|1609875091|USD|0.0282
10988340|Deribit|BTC-26MAR21|2021-01-05 19:31:24|35574.5|2140|2140|2|1609875084|1609875091|USD|0.0602
10988341|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34290.5|2450|2450|2|1609875084|1609875091|USD|0.0715
10988343|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34291.5|68630|68630|2|1609875084|1609875091|USD|2.0014
10988344|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34292|2500|2500|2|1609875084|1609875091|USD|0.073
10988346|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34299|35300|35300|2|1609875084|1609875091|USD|1.0292
10988347|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34299.5|2980|2980|2|1609875084|1609875091|USD|0.0869
10988349|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34300|1000|1000|2|1609875084|1609875091|USD|0.0292
10988352|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34301|9370|9370|2|1609875084|1609875091|USD|0.2732
10988353|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34301.5|34300|34300|2|1609875084|1609875091|USD|1
10988354|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34303.5|3770|3770|2|1609875084|1609875091|USD|0.11
10988355|Deribit|BTC-PERPETUAL|2021-01-05 19:31:24|34303.5|23280|23280|2|1609875084|1609875091|USD|0.6787
10988357|Deribit|BTC-26MAR21|2021-01-05 19:31:25|35585|2000|2000|2|1609875085|1609875091|USD|0.0563
10988360|Deribit|BTC-26MAR21|2021-01-05 19:31:25|35587|1000|1000|2|1609875085|1609875091|USD|0.0282
10988361|Deribit|BTC-26MAR21|2021-01-05 19:31:25|35589|5000|5000|2|1609875085|1609875091|USD|0.1405
10988365|Deribit|BTC-26MAR21|2021-01-05 19:31:27|35599|1000|1000|2|1609875087|1609875091|USD|0.0281
10988367|Deribit|BTC-26MAR21|2021-01-05 19:31:27|35614.5|5000|5000|2|1609875087|1609875091|USD|0.1404
10988368|Deribit|BTC-26MAR21|2021-01-05 19:31:27|35615|2140|2140|2|1609875087|1609875091|USD|0.0601
10988369|Deribit|BTC-26MAR21|2021-01-05 19:31:28|35605|7000|7000|2|1609875088|1609875091|USD|0.1967
10988372|Deribit|BTC-26MAR21|2021-01-05 19:31:28|35605.5|1790|1790|2|1609875088|1609875091|USD|0.0503
10988432|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34306|68660|68660|2|1609875092|1609875101|USD|2.0014
10988435|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34309.5|24230|24230|2|1609875092|1609875101|USD|0.7063
10988436|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34310|5770|5770|2|1609875092|1609875101|USD|0.1682
10988437|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34311|1000|1000|2|1609875092|1609875101|USD|0.0292
10988439|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34312|3020|3020|2|1609875092|1609875101|USD|0.0881
10988440|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34314|3770|3770|2|1609875092|1609875101|USD|0.1099
10988442|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34317|40000|40000|2|1609875092|1609875101|USD|1.1657
10988446|Deribit|BTC-PERPETUAL|2021-01-05 19:31:32|34319|11400|11400|2|1609875092|1609875101|USD|0.3322
10988448|Deribit|BTC-26MAR21|2021-01-05 19:31:34|35628.5|2500|2500|2|1609875094|1609875101|USD|0.0702
10988449|Deribit|BTC-26MAR21|2021-01-05 19:31:34|35629|5000|5000|2|1609875094|1609875101|USD|0.1404
10988451|Deribit|BTC-26MAR21|2021-01-05 19:31:34|35631.5|1290|1290|2|1609875094|1609875101|USD|0.0363
10988452|Deribit|BTC-26MAR21|2021-01-05 19:31:36|35623.5|6000|6000|2|1609875096|1609875101|USD|0.1685
10988453|Deribit|BTC-26MAR21|2021-01-05 19:31:36|35623.5|2000|2000|2|1609875096|1609875101|USD|0.0562
10988454|Deribit|BTC-26MAR21|2021-01-05 19:31:36|35624|2000|2000|2|1609875096|1609875101|USD|0.0562
10988456|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34280.5|48320|48320|2|1609875096|1609875101|USD|1.4096
10988457|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34280.5|7700|7700|2|1609875096|1609875101|USD|0.2247
10988458|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34282.5|50060|50060|2|1609875096|1609875101|USD|1.4603
10988459|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34283|1000|1000|2|1609875096|1609875101|USD|0.0292
10988460|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34283|1000|1000|2|1609875096|1609875101|USD|0.0292
10988461|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34283.5|1740|1740|2|1609875096|1609875101|USD|0.0508
10988463|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34287|20000|20000|2|1609875096|1609875101|USD|0.5834
10988464|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34288|1000|1000|2|1609875096|1609875101|USD|0.0292
10988465|Deribit|BTC-PERPETUAL|2021-01-05 19:31:36|34289.5|9180|9180|2|1609875096|1609875101|USD|0.2678
10988468|Deribit|BTC-26MAR21|2021-01-05 19:31:37|35586|5000|5000|2|1609875097|1609875101|USD|0.1406
10988469|Deribit|BTC-26MAR21|2021-01-05 19:31:37|35590|1010|1010|2|1609875097|1609875101|USD|0.0284
10988473|Deribit|BTC-26MAR21|2021-01-05 19:31:37|35602|1200|1200|2|1609875097|1609875101|USD|0.0338
10989223|Deribit|BTC-PERPETUAL|2021-01-05 19:40:39|33769.5|4200|4200|1|1609875639|1609875641|USD|0.1244
10989764|Deribit|BTC-25JUN21|2021-01-05 19:51:34|36551.5|2500|2500|2|1609876294|1609876301|USD|0.0684
10989765|Deribit|BTC-25JUN21|2021-01-05 19:51:34|36552|2000|2000|2|1609876294|1609876301|USD|0.0548
10989767|Deribit|BTC-25JUN21|2021-01-05 19:51:34|36562|3600|3600|2|1609876294|1609876301|USD|0.0985
10992358|Deribit|BTC-PERPETUAL|2021-01-05 21:46:20|33775|13510|13510|1|1609883180|1609883181|USD|0.4
10992361|Deribit|BTC-PERPETUAL|2021-01-05 21:46:20|33768|1150|1150|1|1609883180|1609883181|USD|0.0341
10992362|Deribit|BTC-PERPETUAL|2021-01-05 21:46:20|33768|40510|40510|1|1609883180|1609883181|USD|1.1997
10992363|Deribit|BTC-PERPETUAL|2021-01-05 21:46:20|33767.5|6030|6030|1|1609883180|1609883181|USD|0.1786
10992377|Deribit|BTC-PERPETUAL|2021-01-05 21:46:21|33791.5|54090|54090|1|1609883181|1609883191|USD|1.6007
10992378|Deribit|BTC-PERPETUAL|2021-01-05 21:46:22|33796|1000|1000|1|1609883182|1609883191|USD|0.0296
10992379|Deribit|BTC-PERPETUAL|2021-01-05 21:46:22|33795|2500|2500|1|1609883182|1609883191|USD|0.074
10992380|Deribit|BTC-PERPETUAL|2021-01-05 21:46:22|33792|44350|44350|1|1609883182|1609883191|USD|1.3125
10992381|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33792|8300|8300|1|1609883183|1609883191|USD|0.2457
10992382|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33792|1000|1000|1|1609883183|1609883191|USD|0.0296
10992383|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33791.5|7610|7610|1|1609883183|1609883191|USD|0.2253
10992384|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33788|9370|9370|1|1609883183|1609883191|USD|0.2774
10992386|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33784|4390|4390|1|1609883183|1609883191|USD|0.13
10992387|Deribit|BTC-PERPETUAL|2021-01-05 21:46:23|33780|11080|11080|1|1609883183|1609883191|USD|0.3281
10992388|Deribit|BTC-PERPETUAL|2021-01-05 21:46:24|33782.5|1730|1730|1|1609883184|1609883191|USD|0.0513
10992389|Deribit|BTC-PERPETUAL|2021-01-05 21:46:24|33777|1620|1620|2|1609883184|1609883191|USD|0.048
10992392|Deribit|BTC-PERPETUAL|2021-01-05 21:46:24|33777|31840|31840|2|1609883184|1609883191|USD|0.9427
10992393|Deribit|BTC-PERPETUAL|2021-01-05 21:46:25|33783.5|16890|16890|1|1609883185|1609883191|USD|0.5
10992394|Deribit|BTC-PERPETUAL|2021-01-05 21:46:25|33782.5|15170|15170|1|1609883185|1609883191|USD|0.4491
10992395|Deribit|BTC-PERPETUAL|2021-01-05 21:46:25|33782.5|28050|28050|1|1609883185|1609883191|USD|0.8304
10992396|Deribit|BTC-PERPETUAL|2021-01-05 21:46:26|33782.5|17100|17100|1|1609883186|1609883191|USD|0.5062
10992397|Deribit|BTC-PERPETUAL|2021-01-05 21:46:26|33782.5|2500|2500|1|1609883186|1609883191|USD|0.0741
10992398|Deribit|BTC-PERPETUAL|2021-01-05 21:46:26|33782.5|4940|4940|1|1609883186|1609883191|USD|0.1463
10992399|Deribit|BTC-PERPETUAL|2021-01-05 21:46:27|33782.5|21480|21480|1|1609883187|1609883191|USD|0.6359
10992400|Deribit|BTC-PERPETUAL|2021-01-05 21:46:28|33782|16890|16890|1|1609883188|1609883191|USD|0.5
10992404|Deribit|BTC-PERPETUAL|2021-01-05 21:46:29|33781|2500|2500|1|1609883189|1609883191|USD|0.0741
10992405|Deribit|BTC-PERPETUAL|2021-01-05 21:46:29|33777.5|13940|13940|1|1609883189|1609883191|USD|0.4128
10992406|Deribit|BTC-PERPETUAL|2021-01-05 21:46:30|33805|14390|14390|1|1609883190|1609883191|USD|0.4257
10992408|Deribit|BTC-PERPETUAL|2021-01-05 21:46:31|33810|1630|1630|1|1609883191|1609883201|USD|0.0483
10992411|Deribit|BTC-PERPETUAL|2021-01-05 21:46:31|33804|1000|1000|1|1609883191|1609883201|USD|0.0296
10992412|Deribit|BTC-PERPETUAL|2021-01-05 21:46:31|33802.5|2500|2500|1|1609883191|1609883201|USD|0.074
10992413|Deribit|BTC-PERPETUAL|2021-01-05 21:46:31|33799.5|1000|1000|1|1609883191|1609883201|USD|0.0296
10992415|Deribit|BTC-PERPETUAL|2021-01-05 21:46:31|33795|5530|5530|1|1609883191|1609883201|USD|0.1637
10992416|Deribit|BTC-PERPETUAL|2021-01-05 21:46:32|33796.5|1000|1000|1|1609883192|1609883201|USD|0.0296
10992418|Deribit|BTC-PERPETUAL|2021-01-05 21:46:32|33796.5|9110|9110|1|1609883192|1609883201|USD|0.2696
10992419|Deribit|BTC-PERPETUAL|2021-01-05 21:46:32|33804|9640|9640|1|1609883192|1609883201|USD|0.2852
10992420|Deribit|BTC-PERPETUAL|2021-01-05 21:46:33|33812|1000|1000|1|1609883193|1609883201|USD|0.0296
10992422|Deribit|BTC-PERPETUAL|2021-01-05 21:46:33|33811|7410|7410|1|1609883193|1609883201|USD|0.2192
10992423|Deribit|BTC-PERPETUAL|2021-01-05 21:46:34|33813.5|1000|1000|1|1609883194|1609883201|USD|0.0296
10992424|Deribit|BTC-PERPETUAL|2021-01-05 21:46:34|33813.5|1730|1730|1|1609883194|1609883201|USD|0.0512
10992425|Deribit|BTC-PERPETUAL|2021-01-05 21:46:34|33813|4650|4650|1|1609883194|1609883201|USD|0.1376
10992427|Deribit|BTC-PERPETUAL|2021-01-05 21:46:35|33822.5|5560|5560|1|1609883195|1609883201|USD|0.1644
10992429|Deribit|BTC-PERPETUAL|2021-01-05 21:46:36|33823.5|3840|3840|1|1609883196|1609883201|USD|0.1136
10992431|Deribit|BTC-PERPETUAL|2021-01-05 21:46:36|33830.5|5000|5000|1|1609883196|1609883201|USD|0.1478
10992433|Deribit|BTC-PERPETUAL|2021-01-05 21:46:37|33825.5|4100|4100|1|1609883197|1609883201|USD|0.1213
10992435|Deribit|BTC-PERPETUAL|2021-01-05 21:46:38|33819|4100|4100|1|1609883198|1609883201|USD|0.1213
10992436|Deribit|BTC-PERPETUAL|2021-01-05 21:46:39|33819.5|5000|5000|1|1609883199|1609883201|USD|0.1479
10992438|Deribit|BTC-PERPETUAL|2021-01-05 21:46:40|33816.5|1870|1870|1|1609883200|1609883201|USD|0.0553
10992439|Deribit|BTC-PERPETUAL|2021-01-05 21:46:40|33813|3010|3010|1|1609883200|1609883201|USD|0.0891
10992450|Deribit|BTC-PERPETUAL|2021-01-05 21:46:41|33806.5|1000|1000|1|1609883201|1609883211|USD|0.0296
10992452|Deribit|BTC-PERPETUAL|2021-01-05 21:46:41|33804.5|3880|3880|1|1609883201|1609883211|USD|0.1148
10992454|Deribit|BTC-PERPETUAL|2021-01-05 21:46:42|33797|4600|4600|1|1609883202|1609883211|USD|0.1362
10992455|Deribit|BTC-PERPETUAL|2021-01-05 21:46:43|33795|2970|2970|1|1609883203|1609883211|USD|0.0879
10992456|Deribit|BTC-PERPETUAL|2021-01-05 21:46:43|33794.5|1570|1570|1|1609883203|1609883211|USD|0.0465
10993973|Deribit|BTC-25JUN21|2021-01-05 22:22:34|36959|2000|2000|2|1609885354|1609885361|USD|0.0542
10993974|Deribit|BTC-25JUN21|2021-01-05 22:22:34|36959.5|3000|3000|2|1609885354|1609885361|USD|0.0812
10993976|Deribit|BTC-25JUN21|2021-01-05 22:22:34|36974.5|1000|1000|2|1609885354|1609885361|USD|0.0271
10993977|Deribit|BTC-25JUN21|2021-01-05 22:22:34|36979|3500|3500|2|1609885354|1609885361|USD|0.0947
10994952|Deribit|BTC-26MAR21|2021-01-05 22:46:02|35666.5|2130|2130|2|1609886762|1609886771|USD|0.0598
10994953|Deribit|BTC-26MAR21|2021-01-05 22:46:02|35667|2000|2000|2|1609886762|1609886771|USD|0.0561
10994954|Deribit|BTC-26MAR21|2021-01-05 22:46:02|35667.5|5000|5000|2|1609886762|1609886771|USD|0.1402
10994956|Deribit|BTC-26MAR21|2021-01-05 22:46:04|35669|2000|2000|2|1609886764|1609886771|USD|0.0561
10994957|Deribit|BTC-26MAR21|2021-01-05 22:46:04|35672|5000|5000|2|1609886764|1609886771|USD|0.1402
10994958|Deribit|BTC-26MAR21|2021-01-05 22:46:04|35682.5|1000|1000|2|1609886764|1609886771|USD|0.0281
10994963|Deribit|BTC-26MAR21|2021-01-05 22:46:05|35709.5|2000|2000|2|1609886765|1609886771|USD|0.0561
10994965|Deribit|BTC-26MAR21|2021-01-05 22:46:05|35715|6460|6460|2|1609886765|1609886771|USD|0.1809
10994969|Deribit|BTC-26MAR21|2021-01-05 22:46:07|35715|7700|7700|2|1609886767|1609886771|USD|0.2156
10994973|Deribit|BTC-26MAR21|2021-01-05 22:46:08|35735|2000|2000|2|1609886768|1609886771|USD|0.056
10994975|Deribit|BTC-26MAR21|2021-01-05 22:46:08|35735|1000|1000|2|1609886768|1609886771|USD|0.028
10994977|Deribit|BTC-26MAR21|2021-01-05 22:46:08|35755|3180|3180|2|1609886768|1609886771|USD|0.089
10994978|Deribit|BTC-26MAR21|2021-01-05 22:46:08|35755.5|2500|2500|2|1609886768|1609886771|USD|0.07
10994979|Deribit|BTC-26MAR21|2021-01-05 22:46:13|35721.5|4760|4760|2|1609886773|1609886781|USD|0.1333
10994980|Deribit|BTC-26MAR21|2021-01-05 22:46:13|35726|5000|5000|2|1609886773|1609886781|USD|0.14
10994983|Deribit|BTC-26MAR21|2021-01-05 22:46:18|35757|2000|2000|2|1609886778|1609886781|USD|0.056
10994984|Deribit|BTC-26MAR21|2021-01-05 22:46:18|35757.5|1000|1000|2|1609886778|1609886781|USD|0.028
10994987|Deribit|BTC-26MAR21|2021-01-05 22:46:18|35775.5|2570|2570|2|1609886778|1609886781|USD|0.0719
10994988|Deribit|BTC-26MAR21|2021-01-05 22:46:18|35779|2500|2500|2|1609886778|1609886781|USD|0.0699
10994997|Deribit|BTC-26MAR21|2021-01-05 22:46:21|35784|2500|2500|2|1609886781|1609886791|USD|0.0699
10994999|Deribit|BTC-26MAR21|2021-01-05 22:46:21|35797.5|1010|1010|2|1609886781|1609886791|USD|0.0283
10995002|Deribit|BTC-26MAR21|2021-01-05 22:46:21|35805|5070|5070|2|1609886781|1609886791|USD|0.1417
10995004|Deribit|BTC-26MAR21|2021-01-05 22:46:24|35848|1010|1010|2|1609886784|1609886791|USD|0.0282
10995006|Deribit|BTC-26MAR21|2021-01-05 22:46:24|35872|7000|7000|2|1609886784|1609886791|USD|0.1952
10995008|Deribit|BTC-26MAR21|2021-01-05 22:46:25|35859.5|2000|2000|2|1609886785|1609886791|USD|0.0558
10995009|Deribit|BTC-26MAR21|2021-01-05 22:46:25|35863.5|5000|5000|2|1609886785|1609886791|USD|0.1395
10995010|Deribit|BTC-26MAR21|2021-01-05 22:46:25|35864.5|3000|3000|2|1609886785|1609886791|USD|0.0837
10995011|Deribit|BTC-26MAR21|2021-01-05 22:46:27|35849.5|2000|2000|2|1609886787|1609886791|USD|0.0558
10995012|Deribit|BTC-26MAR21|2021-01-05 22:46:27|35862|8000|8000|2|1609886787|1609886791|USD|0.2231
10995018|Deribit|BTC-26MAR21|2021-01-05 22:46:31|35856.5|2000|2000|2|1609886791|1609886801|USD|0.0558
10995019|Deribit|BTC-26MAR21|2021-01-05 22:46:31|35860.5|5000|5000|2|1609886791|1609886801|USD|0.1395
10995020|Deribit|BTC-26MAR21|2021-01-05 22:46:31|35862|3000|3000|2|1609886791|1609886801|USD|0.0837
10995021|Deribit|BTC-26MAR21|2021-01-05 22:46:34|35863|1660|1660|2|1609886794|1609886801|USD|0.0463
10995022|Deribit|BTC-26MAR21|2021-01-05 22:46:34|35869.5|1520|1520|2|1609886794|1609886801|USD|0.0424
10995024|Deribit|BTC-26MAR21|2021-01-05 22:46:34|35889.5|1010|1010|2|1609886794|1609886801|USD|0.0282
10995025|Deribit|BTC-26MAR21|2021-01-05 22:46:34|35890|2630|2630|2|1609886794|1609886801|USD|0.0733
10995026|Deribit|BTC-26MAR21|2021-01-05 22:46:34|35893|2530|2530|2|1609886794|1609886801|USD|0.0705
10995136|Deribit|BTC-26MAR21|2021-01-05 22:51:48|35718|2500|2500|2|1609887108|1609887111|USD|0.07
10995137|Deribit|BTC-26MAR21|2021-01-05 22:51:48|35721|1000|1000|2|1609887108|1609887111|USD|0.028
10995138|Deribit|BTC-26MAR21|2021-01-05 22:51:48|35721|4730|4730|2|1609887108|1609887111|USD|0.1325
10995139|Deribit|BTC-26MAR21|2021-01-05 22:51:48|35730.5|1120|1120|2|1609887108|1609887111|USD|0.0314
10995161|Deribit|BTC-26MAR21|2021-01-05 22:51:51|35729.5|1800|1800|2|1609887111|1609887121|USD|0.0504
10995163|Deribit|BTC-26MAR21|2021-01-05 22:51:51|35740|7550|7550|2|1609887111|1609887121|USD|0.2113
10995164|Deribit|BTC-26MAR21|2021-01-05 22:51:57|35728|2500|2500|2|1609887117|1609887121|USD|0.07
10995165|Deribit|BTC-26MAR21|2021-01-05 22:51:57|35735.5|2500|2500|2|1609887117|1609887121|USD|0.07
10995169|Deribit|BTC-26MAR21|2021-01-05 22:51:57|35755|1010|1010|2|1609887117|1609887121|USD|0.0283
10995171|Deribit|BTC-26MAR21|2021-01-05 22:51:57|35769|2330|2330|2|1609887117|1609887121|USD|0.0652
10995175|Deribit|BTC-26MAR21|2021-01-05 22:52:52|35694.5|2000|2000|2|1609887172|1609887181|USD|0.0561
10995176|Deribit|BTC-26MAR21|2021-01-05 22:52:52|35706.5|2500|2500|2|1609887172|1609887181|USD|0.0701
10995177|Deribit|BTC-26MAR21|2021-01-05 22:52:52|35707.5|5500|5500|2|1609887172|1609887181|USD|0.1541
10995178|Deribit|BTC-26MAR21|2021-01-05 22:52:53|35695|7700|7700|2|1609887173|1609887181|USD|0.2158
10995179|Deribit|BTC-26MAR21|2021-01-05 22:52:53|35700.5|2300|2300|2|1609887173|1609887181|USD|0.0645
10995180|Deribit|BTC-26MAR21|2021-01-05 22:52:55|35695|7700|7700|2|1609887175|1609887181|USD|0.2158
10995182|Deribit|BTC-26MAR21|2021-01-05 22:52:55|35708|2100|2100|2|1609887175|1609887181|USD|0.0589
10995183|Deribit|BTC-26MAR21|2021-01-05 22:52:56|35695|7700|7700|2|1609887176|1609887181|USD|0.2158
10995184|Deribit|BTC-26MAR21|2021-01-05 22:52:56|35701|2300|2300|2|1609887176|1609887181|USD|0.0645
10995185|Deribit|BTC-26MAR21|2021-01-05 22:52:58|35699.5|2000|2000|2|1609887178|1609887181|USD|0.0561
10995186|Deribit|BTC-26MAR21|2021-01-05 22:52:58|35700|7700|7700|2|1609887178|1609887181|USD|0.2157
10995189|Deribit|BTC-26MAR21|2021-01-05 22:52:59|35695|7700|7700|2|1609887179|1609887181|USD|0.2158
10995190|Deribit|BTC-26MAR21|2021-01-05 22:52:59|35702|2300|2300|2|1609887179|1609887181|USD|0.0645
10995195|Deribit|BTC-26MAR21|2021-01-05 22:53:01|35710|7700|7700|2|1609887181|1609887191|USD|0.2157
10995196|Deribit|BTC-26MAR21|2021-01-05 22:53:01|35714|2300|2300|2|1609887181|1609887191|USD|0.0645
10995197|Deribit|BTC-26MAR21|2021-01-05 22:53:02|35729|10000|10000|2|1609887182|1609887191|USD|0.2799
10995198|Deribit|BTC-26MAR21|2021-01-05 22:53:04|35728.5|2000|2000|2|1609887184|1609887191|USD|0.056
10995199|Deribit|BTC-26MAR21|2021-01-05 22:53:04|35729|8000|8000|2|1609887184|1609887191|USD|0.224
10995200|Deribit|BTC-26MAR21|2021-01-05 22:53:05|35730|2500|2500|2|1609887185|1609887191|USD|0.07
10995201|Deribit|BTC-26MAR21|2021-01-05 22:53:05|35735|7500|7500|2|1609887185|1609887191|USD|0.2099
10995202|Deribit|BTC-26MAR21|2021-01-05 22:53:07|35737.5|2500|2500|2|1609887187|1609887191|USD|0.07
10995203|Deribit|BTC-26MAR21|2021-01-05 22:53:07|35745|2500|2500|2|1609887187|1609887191|USD|0.07
10995205|Deribit|BTC-26MAR21|2021-01-05 22:53:07|35748.5|1000|1000|2|1609887187|1609887191|USD|0.028
10995207|Deribit|BTC-26MAR21|2021-01-05 22:53:07|35752.5|2500|2500|2|1609887187|1609887191|USD|0.07
10995209|Deribit|BTC-26MAR21|2021-01-05 22:53:08|35758|2000|2000|2|1609887188|1609887191|USD|0.056
10995210|Deribit|BTC-26MAR21|2021-01-05 22:53:08|35758.5|8000|8000|2|1609887188|1609887191|USD|0.2238
10995211|Deribit|BTC-26MAR21|2021-01-05 22:53:10|35758|2000|2000|2|1609887190|1609887191|USD|0.056
10995212|Deribit|BTC-26MAR21|2021-01-05 22:53:10|35758.5|8000|8000|2|1609887190|1609887191|USD|0.2238
10995215|Deribit|BTC-26MAR21|2021-01-05 22:53:11|35758.5|8850|8850|2|1609887191|1609887201|USD|0.2475
10995219|Deribit|BTC-26MAR21|2021-01-05 22:53:13|35758.5|8650|8650|2|1609887193|1609887201|USD|0.242
10995220|Deribit|BTC-26MAR21|2021-01-05 22:53:14|35740|7700|7700|2|1609887194|1609887201|USD|0.2155
10995221|Deribit|BTC-26MAR21|2021-01-05 22:53:14|35745|2300|2300|2|1609887194|1609887201|USD|0.0644
10995222|Deribit|BTC-25JUN21|2021-01-05 22:53:16|36903|6000|6000|2|1609887196|1609887201|USD|0.1626
10995224|Deribit|BTC-25JUN21|2021-01-05 22:53:16|36910.5|3970|3970|2|1609887196|1609887201|USD|0.1076
10995225|Deribit|BTC-25JUN21|2021-01-05 22:53:17|36910.5|5030|5030|2|1609887197|1609887201|USD|0.1363
10995226|Deribit|BTC-25JUN21|2021-01-05 22:53:17|36914.5|4600|4600|2|1609887197|1609887201|USD|0.1247
10995228|Deribit|BTC-25JUN21|2021-01-05 22:53:19|36902.5|6000|6000|2|1609887199|1609887201|USD|0.1626
10995229|Deribit|BTC-25JUN21|2021-01-05 22:53:19|36918|4000|4000|2|1609887199|1609887201|USD|0.1084
10995230|Deribit|BTC-25JUN21|2021-01-05 22:53:20|36917.5|2000|2000|2|1609887200|1609887201|USD|0.0542
10995231|Deribit|BTC-25JUN21|2021-01-05 22:53:20|36918|2000|2000|2|1609887200|1609887201|USD|0.0542
10995232|Deribit|BTC-25JUN21|2021-01-05 22:53:20|36927.5|6000|6000|2|1609887200|1609887201|USD|0.1625
10995237|Deribit|BTC-25JUN21|2021-01-05 22:53:22|36939|2000|2000|2|1609887202|1609887211|USD|0.0542
10995238|Deribit|BTC-25JUN21|2021-01-05 22:53:22|36939.5|6000|6000|2|1609887202|1609887211|USD|0.1625
10995239|Deribit|BTC-25JUN21|2021-01-05 22:53:22|36942.5|1900|1900|2|1609887202|1609887211|USD|0.0515
10995240|Deribit|BTC-25JUN21|2021-01-05 22:53:28|36917|6000|6000|2|1609887208|1609887211|USD|0.1626
10995241|Deribit|BTC-25JUN21|2021-01-05 22:53:28|36927.5|4000|4000|2|1609887208|1609887211|USD|0.1084
10995242|Deribit|BTC-25JUN21|2021-01-05 22:53:38|36927.5|2000|2000|2|1609887218|1609887221|USD|0.0542
10995244|Deribit|BTC-25JUN21|2021-01-05 22:53:38|36942|6000|6000|2|1609887218|1609887221|USD|0.1625
10995245|Deribit|BTC-25JUN21|2021-01-05 22:53:38|36951.5|1900|1900|2|1609887218|1609887221|USD|0.0515
10996371|Deribit|BTC-PERPETUAL|2021-01-05 23:18:08|33854.5|1000|1000|1|1609888688|1609888691|USD|0.0296
10996372|Deribit|BTC-PERPETUAL|2021-01-05 23:18:08|33853.5|4000|4000|1|1609888688|1609888691|USD|0.1182
10996373|Deribit|BTC-PERPETUAL|2021-01-05 23:18:09|33842|1910|1910|1|1609888689|1609888691|USD|0.0565
10998543|Deribit|BTC-PERPETUAL|2021-01-06 00:09:22|33591|1000|1000|1|1609891762|1609891771|USD|0.0298
10998545|Deribit|BTC-PERPETUAL|2021-01-06 00:09:22|33590|1000|1000|1|1609891762|1609891771|USD|0.0298
10998546|Deribit|BTC-PERPETUAL|2021-01-06 00:09:22|33589.5|4150|4150|1|1609891762|1609891771|USD|0.1236
10998547|Deribit|BTC-PERPETUAL|2021-01-06 00:09:23|33620.5|5300|5300|1|1609891763|1609891771|USD|0.1577
10998549|Deribit|BTC-PERPETUAL|2021-01-06 00:09:24|33651|5000|5000|1|1609891764|1609891771|USD|0.1486
10998550|Deribit|BTC-PERPETUAL|2021-01-06 00:09:25|33648.5|5000|5000|1|1609891765|1609891771|USD|0.1486
10998551|Deribit|BTC-PERPETUAL|2021-01-06 00:09:26|33646|5000|5000|1|1609891766|1609891771|USD|0.1487
10998552|Deribit|BTC-PERPETUAL|2021-01-06 00:09:26|33659|5000|5000|1|1609891766|1609891771|USD|0.1486
10998553|Deribit|BTC-PERPETUAL|2021-01-06 00:09:27|33656.5|5000|5000|1|1609891767|1609891771|USD|0.1486
10998556|Deribit|BTC-PERPETUAL|2021-01-06 00:09:28|33685|4200|4200|1|1609891768|1609891771|USD|0.1247
10998560|Deribit|BTC-PERPETUAL|2021-01-06 00:09:29|33688.5|3880|3880|1|1609891769|1609891771|USD|0.1152
10998561|Deribit|BTC-PERPETUAL|2021-01-06 00:09:30|33662|3310|3310|2|1609891770|1609891771|USD|0.0984
10998602|Deribit|BTC-PERPETUAL|2021-01-06 00:09:40|33642.5|4360|4360|1|1609891780|1609891781|USD|0.1296
10999400|Deribit|BTC-PERPETUAL|2021-01-06 00:21:24|33575|31000|31000|2|1609892484|1609892492|USD|0.9234
10999405|Deribit|BTC-PERPETUAL|2021-01-06 00:21:24|33570|8770|8770|1|1609892484|1609892492|USD|0.2613
10999406|Deribit|BTC-PERPETUAL|2021-01-06 00:21:24|33568.5|7770|7770|1|1609892484|1609892492|USD|0.2315
10999407|Deribit|BTC-PERPETUAL|2021-01-06 00:21:24|33566|87310|87310|1|1609892484|1609892492|USD|2.6012
10999408|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33532.5|1800|1800|1|1609892488|1609892492|USD|0.0537
10999411|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33524|9370|9370|1|1609892488|1609892492|USD|0.2796
10999412|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33522.5|7770|7770|1|1609892488|1609892492|USD|0.2318
10999413|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33520.5|10000|10000|1|1609892488|1609892492|USD|0.2984
10999414|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33520|5770|5770|1|1609892488|1609892492|USD|0.1722
10999417|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33511.5|3010|3010|1|1609892488|1609892492|USD|0.0899
10999418|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33511|7770|7770|1|1609892488|1609892492|USD|0.2319
10999421|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33510|5770|5770|1|1609892488|1609892492|USD|0.1722
10999422|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33509.5|1500|1500|1|1609892488|1609892492|USD|0.0448
10999424|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33509|7740|7740|1|1609892488|1609892492|USD|0.231
10999425|Deribit|BTC-PERPETUAL|2021-01-06 00:21:28|33508.5|59190|59190|1|1609892488|1609892492|USD|1.7665
10999426|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33504.5|1000|1000|1|1609892489|1609892492|USD|0.0299
10999427|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33504.5|1000|1000|1|1609892489|1609892492|USD|0.0299
10999430|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33501.5|3010|3010|1|1609892489|1609892492|USD|0.0899
10999431|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500.5|10000|10000|1|1609892489|1609892492|USD|0.2986
10999432|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|1000|1000|1|1609892489|1609892492|USD|0.0299
10999435|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|67000|67000|1|1609892489|1609892492|USD|2
10999436|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|5770|5770|1|1609892489|1609892492|USD|0.1723
10999437|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|1340|1340|1|1609892489|1609892492|USD|0.04
10999438|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|10000|10000|1|1609892489|1609892492|USD|0.2986
10999439|Deribit|BTC-PERPETUAL|2021-01-06 00:21:29|33500|1800|1800|1|1609892489|1609892492|USD|0.0538
10999444|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33491.5|1810|1810|1|1609892490|1609892492|USD|0.0541
10999445|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33490|3050|3050|1|1609892490|1609892492|USD|0.0911
10999446|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33506|10930|10930|1|1609892490|1609892492|USD|0.3263
10999448|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33501.5|18830|18830|1|1609892490|1609892492|USD|0.5621
10999449|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33501|10000|10000|1|1609892490|1609892492|USD|0.2985
10999451|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33497|1000|1000|1|1609892490|1609892492|USD|0.0299
10999453|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33494|10000|10000|2|1609892490|1609892492|USD|0.2986
10999454|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33490.5|2760|2760|1|1609892490|1609892492|USD|0.0825
10999455|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33490.5|2240|2240|1|1609892490|1609892492|USD|0.0669
10999456|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33490.5|4700|4700|1|1609892490|1609892492|USD|0.1404
10999457|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33490|5720|5720|1|1609892490|1609892492|USD|0.1708
10999458|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33488.5|9370|9370|1|1609892490|1609892492|USD|0.2798
10999459|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33488.5|10000|10000|1|1609892490|1609892492|USD|0.2987
10999460|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33488|3000|3000|1|1609892490|1609892492|USD|0.0896
10999461|Deribit|BTC-PERPETUAL|2021-01-06 00:21:30|33488|6530|6530|1|1609892490|1609892492|USD|0.195
10999502|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33477.5|2620|2620|1|1609892491|1609892501|USD|0.0783
10999504|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33475.5|1040|1040|1|1609892491|1609892501|USD|0.0311
10999505|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33475.5|17220|17220|1|1609892491|1609892501|USD|0.5145
10999507|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33469|10000|10000|1|1609892491|1609892501|USD|0.2988
10999509|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33468.5|1000|1000|1|1609892491|1609892501|USD|0.0299
10999512|Deribit|BTC-PERPETUAL|2021-01-06 00:21:31|33466|48790|48790|1|1609892491|1609892501|USD|1.4579
10999513|Deribit|BTC-PERPETUAL|2021-01-06 00:21:32|33510|1580|1580|1|1609892492|1609892501|USD|0.0472
10999514|Deribit|BTC-PERPETUAL|2021-01-06 00:21:32|33505.5|25500|25500|1|1609892492|1609892501|USD|0.7611
10999515|Deribit|BTC-PERPETUAL|2021-01-06 00:21:32|33505|12340|12340|1|1609892492|1609892501|USD|0.3684
10999516|Deribit|BTC-PERPETUAL|2021-01-06 00:21:32|33505|30480|30480|1|1609892492|1609892501|USD|0.9098
10999517|Deribit|BTC-PERPETUAL|2021-01-06 00:21:33|33533|1950|1950|1|1609892493|1609892501|USD|0.0582
10999519|Deribit|BTC-PERPETUAL|2021-01-06 00:21:33|33531|59070|59070|1|1609892493|1609892501|USD|1.7617
10999522|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33527|5870|5870|1|1609892494|1609892501|USD|0.1751
10999523|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33527|9090|9090|1|1609892494|1609892501|USD|0.2712
10999525|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33522.5|17710|17710|1|1609892494|1609892501|USD|0.5284
10999527|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33519|1000|1000|1|1609892494|1609892501|USD|0.0299
10999528|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33518.5|2970|2970|1|1609892494|1609892501|USD|0.0887
10999529|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33516|9370|9370|1|1609892494|1609892501|USD|0.2796
10999531|Deribit|BTC-PERPETUAL|2021-01-06 00:21:34|33516|6790|6790|1|1609892494|1609892501|USD|0.2026
10999532|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33530|9100|9100|1|1609892495|1609892501|USD|0.2714
10999534|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33529.5|36740|36740|1|1609892495|1609892501|USD|1.0958
10999536|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33533.5|9950|9950|1|1609892495|1609892501|USD|0.2968
10999537|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33532|5870|5870|1|1609892495|1609892501|USD|0.1751
10999540|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33530.5|5720|5720|1|1609892495|1609892501|USD|0.1706
10999541|Deribit|BTC-PERPETUAL|2021-01-06 00:21:35|33529.5|18650|18650|1|1609892495|1609892501|USD|0.5563
10999543|Deribit|BTC-PERPETUAL|2021-01-06 00:21:36|33522|9000|9000|1|1609892496|1609892501|USD|0.2685
10999544|Deribit|BTC-PERPETUAL|2021-01-06 00:21:36|33522|8380|8380|1|1609892496|1609892501|USD|0.25
10999545|Deribit|BTC-PERPETUAL|2021-01-06 00:21:36|33519.5|15820|15820|1|1609892496|1609892501|USD|0.472
10999546|Deribit|BTC-PERPETUAL|2021-01-06 00:21:36|33516.5|2580|2580|1|1609892496|1609892501|USD|0.077
10999547|Deribit|BTC-PERPETUAL|2021-01-06 00:21:37|33517|31370|31370|1|1609892497|1609892501|USD|0.936
10999549|Deribit|BTC-PERPETUAL|2021-01-06 00:21:38|33505|3400|3400|1|1609892498|1609892501|USD|0.1015
10999551|Deribit|BTC-PERPETUAL|2021-01-06 00:21:38|33501|10000|10000|1|1609892498|1609892501|USD|0.2985
10999552|Deribit|BTC-PERPETUAL|2021-01-06 00:21:38|33500.5|13880|13880|1|1609892498|1609892501|USD|0.4144
10999558|Deribit|BTC-PERPETUAL|2021-01-06 00:21:39|33511.5|9800|9800|1|1609892499|1609892501|USD|0.2925
10999559|Deribit|BTC-PERPETUAL|2021-01-06 00:21:39|33511|3800|3800|1|1609892499|1609892501|USD|0.1134
10999562|Deribit|BTC-PERPETUAL|2021-01-06 00:21:39|33507.5|7480|7480|1|1609892499|1609892501|USD|0.2233
10999563|Deribit|BTC-PERPETUAL|2021-01-06 00:21:40|33514|3000|3000|1|1609892500|1609892501|USD|0.0896
10999565|Deribit|BTC-PERPETUAL|2021-01-06 00:21:40|33511.5|17910|17910|1|1609892500|1609892501|USD|0.5345
10999596|Deribit|BTC-PERPETUAL|2021-01-06 00:21:40|33502|18390|18390|1|1609892500|1609892511|USD|0.549
10999598|Deribit|BTC-PERPETUAL|2021-01-06 00:21:41|33504|3970|3970|1|1609892501|1609892511|USD|0.1185
10999600|Deribit|BTC-PERPETUAL|2021-01-06 00:21:41|33501.5|1640|1640|1|1609892501|1609892511|USD|0.049
10999601|Deribit|BTC-PERPETUAL|2021-01-06 00:21:41|33501|10040|10040|1|1609892501|1609892511|USD|0.2997
10999602|Deribit|BTC-PERPETUAL|2021-01-06 00:21:42|33524|1000|1000|1|1609892502|1609892511|USD|0.0299
10999603|Deribit|BTC-PERPETUAL|2021-01-06 00:21:42|33523.5|13080|13080|1|1609892502|1609892511|USD|0.3902
10999604|Deribit|BTC-PERPETUAL|2021-01-06 00:21:43|33532|1000|1000|1|1609892503|1609892511|USD|0.0299
10999605|Deribit|BTC-PERPETUAL|2021-01-06 00:21:43|33532|1000|1000|1|1609892503|1609892511|USD|0.0299
10999606|Deribit|BTC-PERPETUAL|2021-01-06 00:21:43|33529.5|10320|10320|1|1609892503|1609892511|USD|0.3078
10999607|Deribit|BTC-PERPETUAL|2021-01-06 00:21:44|33544.5|1000|1000|1|1609892504|1609892511|USD|0.0299
10999608|Deribit|BTC-PERPETUAL|2021-01-06 00:21:44|33544.5|9780|9780|1|1609892504|1609892511|USD|0.2916
10999609|Deribit|BTC-PERPETUAL|2021-01-06 00:21:45|33529.5|1000|1000|1|1609892505|1609892511|USD|0.0299
10999611|Deribit|BTC-PERPETUAL|2021-01-06 00:21:45|33524.5|8370|8370|1|1609892505|1609892511|USD|0.2497
10999612|Deribit|BTC-PERPETUAL|2021-01-06 00:21:45|33519.5|4600|4600|1|1609892505|1609892511|USD|0.1373
10999613|Deribit|BTC-PERPETUAL|2021-01-06 00:21:45|33512.5|1000|1000|1|1609892505|1609892511|USD|0.0299
10999616|Deribit|BTC-PERPETUAL|2021-01-06 00:21:45|33511.5|2310|2310|2|1609892505|1609892511|USD|0.069
10999617|Deribit|BTC-PERPETUAL|2021-01-06 00:21:46|33530|1000|1000|1|1609892506|1609892511|USD|0.0299
10999618|Deribit|BTC-PERPETUAL|2021-01-06 00:21:46|33530|1000|1000|1|1609892506|1609892511|USD|0.0299
10999619|Deribit|BTC-PERPETUAL|2021-01-06 00:21:46|33529.5|5220|5220|1|1609892506|1609892511|USD|0.1557
10999620|Deribit|BTC-PERPETUAL|2021-01-06 00:21:47|33532|1000|1000|1|1609892507|1609892511|USD|0.0299
10999621|Deribit|BTC-PERPETUAL|2021-01-06 00:21:47|33531.5|1000|1000|1|1609892507|1609892511|USD|0.0299
10999622|Deribit|BTC-PERPETUAL|2021-01-06 00:21:47|33529.5|4320|4320|1|1609892507|1609892511|USD|0.1289
10999623|Deribit|BTC-PERPETUAL|2021-01-06 00:21:48|33541|5530|5530|1|1609892508|1609892511|USD|0.1649
10999625|Deribit|BTC-PERPETUAL|2021-01-06 00:21:49|33541.5|4800|4800|1|1609892509|1609892511|USD|0.1432
10999627|Deribit|BTC-PERPETUAL|2021-01-06 00:21:49|33569|4800|4800|1|1609892509|1609892511|USD|0.143
10999628|Deribit|BTC-PERPETUAL|2021-01-06 00:21:50|33569.5|1000|1000|1|1609892510|1609892511|USD|0.0298
10999630|Deribit|BTC-PERPETUAL|2021-01-06 00:21:50|33558.5|3980|3980|1|1609892510|1609892511|USD|0.1186
10999725|Deribit|BTC-PERPETUAL|2021-01-06 00:21:51|33581.5|1000|1000|1|1609892511|1609892521|USD|0.0298
10999726|Deribit|BTC-PERPETUAL|2021-01-06 00:21:51|33580.5|2500|2500|1|1609892511|1609892521|USD|0.0745
10999729|Deribit|BTC-PERPETUAL|2021-01-06 00:21:52|33574|5000|5000|1|1609892512|1609892521|USD|0.149
10999732|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33578|1000|1000|1|1609892513|1609892521|USD|0.0298
10999733|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33578|1000|1000|1|1609892513|1609892521|USD|0.0298
10999734|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33577.5|1720|1720|1|1609892513|1609892521|USD|0.0513
10999736|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33592|1000|1000|1|1609892513|1609892521|USD|0.0298
10999737|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33591|1000|1000|1|1609892513|1609892521|USD|0.0298
10999739|Deribit|BTC-PERPETUAL|2021-01-06 00:21:53|33588.5|2800|2800|1|1609892513|1609892521|USD|0.0834
10999741|Deribit|BTC-PERPETUAL|2021-01-06 00:21:54|33589|1000|1000|1|1609892514|1609892521|USD|0.0298
10999742|Deribit|BTC-PERPETUAL|2021-01-06 00:21:54|33588.5|2570|2570|1|1609892514|1609892521|USD|0.0766
11004845|Deribit|BTC-26MAR21|2021-01-06 04:10:31|36081.5|4190|4190|2|1609906231|1609906241|USD|0.1162
11004846|Deribit|BTC-PERPETUAL|2021-01-06 04:10:31|34626.5|1000|1000|2|1609906231|1609906241|USD|0.0289
11005072|Deribit|BTC-PERPETUAL|2021-01-06 04:12:09|34655.5|1240|1240|2|1609906329|1609906331|USD|0.0358
11005073|Deribit|BTC-PERPETUAL|2021-01-06 04:12:09|34656|2160|2160|2|1609906329|1609906331|USD|0.0624
11006069|Deribit|BTC-PERPETUAL|2021-01-06 04:21:23|34807.5|3800|3800|2|1609906883|1609906891|USD|0.1092
11006530|Deribit|BTC-PERPETUAL|2021-01-06 04:23:53|34990|1000|1000|2|1609907033|1609907041|USD|0.0286
11006531|Deribit|BTC-PERPETUAL|2021-01-06 04:23:53|34990.5|1000|1000|2|1609907033|1609907041|USD|0.0286
11006532|Deribit|BTC-PERPETUAL|2021-01-06 04:23:53|34991|6810|6810|2|1609907033|1609907041|USD|0.1947
11006533|Deribit|BTC-PERPETUAL|2021-01-06 04:23:53|34991.5|1220|1220|2|1609907033|1609907041|USD|0.0349
11006535|Deribit|BTC-PERPETUAL|2021-01-06 04:23:54|34988.5|8570|8570|2|1609907034|1609907041|USD|0.245
11006537|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|34991.5|1000|1000|2|1609907035|1609907041|USD|0.0286
11006539|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|34992.5|2580|2580|2|1609907035|1609907041|USD|0.0738
11006541|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|34993|3860|3860|2|1609907035|1609907041|USD|0.1104
11006542|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|35001|1000|1000|2|1609907035|1609907041|USD|0.0286
11006543|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|35002|1240|1240|2|1609907035|1609907041|USD|0.0355
11006544|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|35005|3000|3000|2|1609907035|1609907041|USD|0.0858
11006546|Deribit|BTC-PERPETUAL|2021-01-06 04:23:55|35007.5|1080|1080|2|1609907035|1609907041|USD|0.0309
11006547|Deribit|BTC-PERPETUAL|2021-01-06 04:23:56|35013|1240|1240|2|1609907036|1609907041|USD|0.0355
11006548|Deribit|BTC-PERPETUAL|2021-01-06 04:23:56|35013|1240|1240|2|1609907036|1609907041|USD|0.0355
11006549|Deribit|BTC-PERPETUAL|2021-01-06 04:23:56|35013|1240|1240|2|1609907036|1609907041|USD|0.0355
11006554|Deribit|BTC-PERPETUAL|2021-01-06 04:23:57|35013.5|4940|4940|2|1609907037|1609907041|USD|0.1411
11006556|Deribit|BTC-PERPETUAL|2021-01-06 04:23:58|35016.5|4370|4370|2|1609907038|1609907041|USD|0.1248
11006557|Deribit|BTC-PERPETUAL|2021-01-06 04:23:59|35013.5|1000|1000|2|1609907039|1609907041|USD|0.0286
11006559|Deribit|BTC-PERPETUAL|2021-01-06 04:23:59|35014.5|3500|3500|2|1609907039|1609907041|USD|0.1
11006875|Deribit|BTC-PERPETUAL|2021-01-06 04:24:00|35012|1000|1000|2|1609907040|1609907051|USD|0.0286
11006876|Deribit|BTC-PERPETUAL|2021-01-06 04:24:00|35013.5|4000|4000|2|1609907040|1609907051|USD|0.1143
11006877|Deribit|BTC-PERPETUAL|2021-01-06 04:24:01|35038.5|5000|5000|2|1609907041|1609907051|USD|0.1428
11006878|Deribit|BTC-PERPETUAL|2021-01-06 04:24:01|35068.5|1000|1000|2|1609907041|1609907051|USD|0.0286
11006880|Deribit|BTC-PERPETUAL|2021-01-06 04:24:01|35069|3400|3400|2|1609907041|1609907051|USD|0.097
11006881|Deribit|BTC-PERPETUAL|2021-01-06 04:24:02|35073|5000|5000|1|1609907042|1609907051|USD|0.1426
11006882|Deribit|BTC-PERPETUAL|2021-01-06 04:24:03|35089.5|5000|5000|2|1609907043|1609907051|USD|0.1425
11007571|Deribit|BTC-PERPETUAL|2021-01-06 04:24:43|35309|7140|7140|2|1609907083|1609907092|USD|0.2023
11007573|Deribit|BTC-PERPETUAL|2021-01-06 04:24:44|35306.5|6130|6130|2|1609907084|1609907092|USD|0.1737
11007574|Deribit|BTC-PERPETUAL|2021-01-06 04:24:44|35306.5|1110|1110|2|1609907084|1609907092|USD|0.0315
11007575|Deribit|BTC-PERPETUAL|2021-01-06 04:24:45|35305.5|1000|1000|2|1609907085|1609907092|USD|0.0284
11007576|Deribit|BTC-PERPETUAL|2021-01-06 04:24:45|35307.5|3040|3040|2|1609907085|1609907092|USD|0.0862
11007577|Deribit|BTC-PERPETUAL|2021-01-06 04:24:45|35308.5|2490|2490|2|1609907085|1609907092|USD|0.0706
11007578|Deribit|BTC-PERPETUAL|2021-01-06 04:24:46|35308|5720|5720|2|1609907086|1609907092|USD|0.1621
11007579|Deribit|BTC-PERPETUAL|2021-01-06 04:24:46|35315|4990|4990|1|1609907086|1609907092|USD|0.1413
11007581|Deribit|BTC-PERPETUAL|2021-01-06 04:24:48|35345.5|1060|1060|2|1609907088|1609907092|USD|0.03
11007582|Deribit|BTC-PERPETUAL|2021-01-06 04:24:48|35356.5|3940|3940|2|1609907088|1609907092|USD|0.1115
11007583|Deribit|BTC-PERPETUAL|2021-01-06 04:24:48|35354.5|1000|1000|2|1609907088|1609907092|USD|0.0283
11007585|Deribit|BTC-PERPETUAL|2021-01-06 04:24:48|35358|3020|3020|2|1609907088|1609907092|USD|0.0855
11007586|Deribit|BTC-PERPETUAL|2021-01-06 04:24:49|35366|5000|5000|2|1609907089|1609907092|USD|0.1414
11007587|Deribit|BTC-PERPETUAL|2021-01-06 04:24:50|35406|2400|2400|2|1609907090|1609907092|USD|0.0678
11007588|Deribit|BTC-PERPETUAL|2021-01-06 04:24:50|35412.5|2600|2600|2|1609907090|1609907092|USD|0.0735
11008049|Deribit|BTC-PERPETUAL|2021-01-06 04:24:51|35447|5000|5000|2|1609907091|1609907102|USD|0.1411
11008050|Deribit|BTC-PERPETUAL|2021-01-06 04:24:52|35481.5|4240|4240|1|1609907092|1609907102|USD|0.1195
11008052|Deribit|BTC-PERPETUAL|2021-01-06 04:24:52|35499.5|4000|4000|2|1609907092|1609907102|USD|0.1127
11008053|Deribit|BTC-PERPETUAL|2021-01-06 04:24:53|35524.5|3910|3910|2|1609907093|1609907102|USD|0.1101
11008054|Deribit|BTC-PERPETUAL|2021-01-06 04:24:53|35525|1090|1090|2|1609907093|1609907102|USD|0.0307
11008055|Deribit|BTC-PERPETUAL|2021-01-06 04:24:54|35507.5|1000|1000|2|1609907094|1609907102|USD|0.0282
11008057|Deribit|BTC-PERPETUAL|2021-01-06 04:24:54|35508.5|3470|3470|2|1609907094|1609907102|USD|0.0978
11008062|Deribit|BTC-PERPETUAL|2021-01-06 04:24:55|35469|3520|3520|2|1609907095|1609907102|USD|0.0993
11008063|Deribit|BTC-PERPETUAL|2021-01-06 04:24:55|35455|5000|5000|2|1609907095|1609907102|USD|0.1411
11008064|Deribit|BTC-PERPETUAL|2021-01-06 04:24:56|35410.5|2360|2360|2|1609907096|1609907102|USD|0.0667
11008139|Deribit|BTC-PERPETUAL|2021-01-06 04:25:03|35364|1000|1000|2|1609907103|1609907111|USD|0.0283
11008140|Deribit|BTC-PERPETUAL|2021-01-06 04:25:03|35364.5|4150|4150|2|1609907103|1609907111|USD|0.1174
11008141|Deribit|BTC-PERPETUAL|2021-01-06 04:25:03|35368|4850|4850|2|1609907103|1609907111|USD|0.1372
11010100|Deribit|BTC-PERPETUAL|2021-01-06 04:28:43|35789.5|2400|2400|2|1609907323|1609907331|USD|0.0671
11010101|Deribit|BTC-PERPETUAL|2021-01-06 04:28:46|35900|1000|1000|2|1609907326|1609907331|USD|0.0279
11010314|Deribit|BTC-26MAR21|2021-01-06 04:29:00|37491.5|2160|2160|2|1609907340|1609907341|USD|0.0577
11010460|Deribit|BTC-PERPETUAL|2021-01-06 04:29:04|35948|5000|5000|2|1609907344|1609907351|USD|0.1391
11010461|Deribit|BTC-PERPETUAL|2021-01-06 04:29:04|35905|5000|5000|2|1609907344|1609907351|USD|0.1393
11010463|Deribit|BTC-PERPETUAL|2021-01-06 04:29:05|35876|1000|1000|2|1609907345|1609907351|USD|0.0279
11010464|Deribit|BTC-PERPETUAL|2021-01-06 04:29:05|35884|1400|1400|2|1609907345|1609907351|USD|0.0391
11012206|Deribit|BTC-26MAR21|2021-01-06 04:55:44|37252|2000|2000|2|1609908944|1609908951|USD|0.0537
11012211|Deribit|BTC-26MAR21|2021-01-06 04:55:44|37260|3620|3620|2|1609908944|1609908951|USD|0.0972
11012214|Deribit|BTC-26MAR21|2021-01-06 04:55:50|37209.5|2000|2000|2|1609908950|1609908951|USD|0.0538
11012215|Deribit|BTC-26MAR21|2021-01-06 04:55:50|37210|5000|5000|2|1609908950|1609908951|USD|0.1344
11012216|Deribit|BTC-26MAR21|2021-01-06 04:55:50|37212|1030|1030|2|1609908950|1609908951|USD|0.0277
11012217|Deribit|BTC-26MAR21|2021-01-06 04:55:50|37212.5|1430|1430|2|1609908950|1609908951|USD|0.0385
11012306|Deribit|BTC-26MAR21|2021-01-06 05:00:13|37136.5|2000|2000|2|1609909213|1609909221|USD|0.0539
11012307|Deribit|BTC-26MAR21|2021-01-06 05:00:13|37137|6000|6000|2|1609909213|1609909221|USD|0.1616
11012309|Deribit|BTC-26MAR21|2021-01-06 05:00:13|37137|1020|1020|2|1609909213|1609909221|USD|0.0275
11012311|Deribit|BTC-26MAR21|2021-01-06 05:00:20|37131.5|2500|2500|2|1609909220|1609909221|USD|0.0674
11012312|Deribit|BTC-26MAR21|2021-01-06 05:00:20|37132|2500|2500|2|1609909220|1609909221|USD|0.0674
11012313|Deribit|BTC-26MAR21|2021-01-06 05:00:20|37136|5000|5000|2|1609909220|1609909221|USD|0.1347
11012317|Deribit|BTC-26MAR21|2021-01-06 05:00:28|37169|2000|2000|2|1609909228|1609909231|USD|0.0539
11012318|Deribit|BTC-26MAR21|2021-01-06 05:00:28|37169.5|6000|6000|2|1609909228|1609909231|USD|0.1615
11012323|Deribit|BTC-26MAR21|2021-01-06 05:00:30|37169|2500|2500|2|1609909230|1609909231|USD|0.0673
11012324|Deribit|BTC-26MAR21|2021-01-06 05:00:30|37169|6000|6000|2|1609909230|1609909231|USD|0.1615
11012325|Deribit|BTC-26MAR21|2021-01-06 05:00:30|37172.5|1020|1020|2|1609909230|1609909231|USD|0.0275
11012333|Deribit|BTC-26MAR21|2021-01-06 05:00:37|37216.5|2500|2500|2|1609909237|1609909241|USD|0.0672
11012334|Deribit|BTC-26MAR21|2021-01-06 05:00:37|37218|1020|1020|2|1609909237|1609909241|USD|0.0275
11012337|Deribit|BTC-26MAR21|2021-01-06 05:00:37|37223|4840|4840|2|1609909237|1609909241|USD|0.1301
11012339|Deribit|BTC-26MAR21|2021-01-06 05:00:38|37221.5|2000|2000|2|1609909238|1609909241|USD|0.0538
11012340|Deribit|BTC-26MAR21|2021-01-06 05:00:38|37222|6000|6000|2|1609909238|1609909241|USD|0.1612
11012344|Deribit|BTC-26MAR21|2021-01-06 05:00:44|37210|10000|10000|2|1609909244|1609909251|USD|0.2688
11012349|Deribit|BTC-26MAR21|2021-01-06 05:00:56|37210|10000|10000|2|1609909256|1609909261|USD|0.2688
11012359|Deribit|BTC-26MAR21|2021-01-06 05:01:14|37255|6000|6000|2|1609909274|1609909281|USD|0.1611
11012360|Deribit|BTC-26MAR21|2021-01-06 05:01:14|37255|4000|4000|2|1609909274|1609909281|USD|0.1074
11012362|Deribit|BTC-25JUN21|2021-01-06 05:01:16|38527.5|2000|2000|2|1609909276|1609909281|USD|0.052
11012363|Deribit|BTC-25JUN21|2021-01-06 05:01:16|38539.5|1000|1000|2|1609909276|1609909281|USD|0.026
11012364|Deribit|BTC-25JUN21|2021-01-06 05:01:16|38541|6580|6580|2|1609909276|1609909281|USD|0.1708
11012366|Deribit|BTC-25JUN21|2021-01-06 05:01:17|38553|2000|2000|2|1609909277|1609909281|USD|0.0519
11012367|Deribit|BTC-25JUN21|2021-01-06 05:01:17|38553.5|1040|1040|2|1609909277|1609909281|USD|0.027
11012368|Deribit|BTC-25JUN21|2021-01-06 05:01:17|38564.5|1000|1000|2|1609909277|1609909281|USD|0.026
11012369|Deribit|BTC-25JUN21|2021-01-06 05:01:17|38567.5|5540|5540|2|1609909277|1609909281|USD|0.1437
11012378|Deribit|BTC-25JUN21|2021-01-06 05:01:23|38546.5|2000|2000|2|1609909283|1609909291|USD|0.0519
11012379|Deribit|BTC-25JUN21|2021-01-06 05:01:23|38547|6000|6000|2|1609909283|1609909291|USD|0.1557
11012380|Deribit|BTC-25JUN21|2021-01-06 05:01:23|38547.5|1580|1580|2|1609909283|1609909291|USD|0.041
11012389|Deribit|BTC-26MAR21|2021-01-06 05:01:39|37306|6000|6000|2|1609909299|1609909301|USD|0.1609
11012390|Deribit|BTC-26MAR21|2021-01-06 05:01:39|37316.5|2500|2500|2|1609909299|1609909301|USD|0.067
11012403|Deribit|BTC-25JUN21|2021-01-06 05:01:44|38580|2000|2000|2|1609909304|1609909311|USD|0.0519
11012404|Deribit|BTC-25JUN21|2021-01-06 05:01:44|38580.5|7580|7580|2|1609909304|1609909311|USD|0.1965
11012416|Deribit|BTC-25JUN21|2021-01-06 05:01:59|38612.5|2000|2000|2|1609909319|1609909321|USD|0.0518
11012417|Deribit|BTC-25JUN21|2021-01-06 05:01:59|38613|6000|6000|2|1609909319|1609909321|USD|0.1554
11012418|Deribit|BTC-25JUN21|2021-01-06 05:01:59|38623|1000|1000|2|1609909319|1609909321|USD|0.0259
11012432|Deribit|BTC-25JUN21|2021-01-06 05:02:06|38627.5|2000|2000|2|1609909326|1609909331|USD|0.0518
11012433|Deribit|BTC-25JUN21|2021-01-06 05:02:06|38627.5|2870|2870|2|1609909326|1609909331|USD|0.0743
11012434|Deribit|BTC-25JUN21|2021-01-06 05:02:06|38628|4710|4710|2|1609909326|1609909331|USD|0.122
11012442|Deribit|BTC-25JUN21|2021-01-06 05:02:16|38623.5|2000|2000|2|1609909336|1609909341|USD|0.0518
11012446|Deribit|BTC-25JUN21|2021-01-06 05:02:16|38636.5|2870|2870|2|1609909336|1609909341|USD|0.0743
11012447|Deribit|BTC-25JUN21|2021-01-06 05:02:16|38637|4120|4120|2|1609909336|1609909341|USD|0.1067
11012463|Deribit|BTC-25JUN21|2021-01-06 05:02:24|38646|2000|2000|2|1609909344|1609909351|USD|0.0518
11012464|Deribit|BTC-25JUN21|2021-01-06 05:02:24|38649.5|6000|6000|2|1609909344|1609909351|USD|0.1553
11012465|Deribit|BTC-25JUN21|2021-01-06 05:02:24|38652|1000|1000|2|1609909344|1609909351|USD|0.0259
11012671|Deribit|BTC-25JUN21|2021-01-06 05:15:46|38329.5|2000|2000|2|1609910146|1609910151|USD|0.0522
11012672|Deribit|BTC-25JUN21|2021-01-06 05:15:46|38330|3750|3750|2|1609910146|1609910151|USD|0.0979
11012674|Deribit|BTC-25JUN21|2021-01-06 05:15:46|38349.5|3830|3830|2|1609910146|1609910151|USD|0.0999
11012681|Deribit|BTC-25JUN21|2021-01-06 05:15:53|38348.5|2000|2000|2|1609910153|1609910161|USD|0.0522
11012682|Deribit|BTC-25JUN21|2021-01-06 05:15:53|38351|7580|7580|2|1609910153|1609910161|USD|0.1977
11012686|Deribit|BTC-25JUN21|2021-01-06 05:16:32|38308|2000|2000|2|1609910192|1609910201|USD|0.0523
11012687|Deribit|BTC-25JUN21|2021-01-06 05:16:32|38308.5|6000|6000|2|1609910192|1609910201|USD|0.1567
11012689|Deribit|BTC-25JUN21|2021-01-06 05:16:32|38315.5|1050|1050|2|1609910192|1609910201|USD|0.0275
11013041|Deribit|BTC-25JUN21|2021-01-06 05:26:42|38256.5|2000|2000|2|1609910802|1609910811|USD|0.0523
11013042|Deribit|BTC-25JUN21|2021-01-06 05:26:42|38274|2300|2300|2|1609910802|1609910811|USD|0.0601
11013043|Deribit|BTC-25JUN21|2021-01-06 05:26:42|38274.5|5040|5040|2|1609910802|1609910811|USD|0.1317
11013050|Deribit|BTC-25JUN21|2021-01-06 05:27:17|38261|2000|2000|2|1609910837|1609910841|USD|0.0523
11013051|Deribit|BTC-25JUN21|2021-01-06 05:27:17|38262|4760|4760|2|1609910837|1609910841|USD|0.1245
11013052|Deribit|BTC-25JUN21|2021-01-06 05:27:17|38270.5|2810|2810|2|1609910837|1609910841|USD|0.0735
11013059|Deribit|BTC-25JUN21|2021-01-06 05:27:32|38275|2000|2000|2|1609910852|1609910861|USD|0.0523
11013060|Deribit|BTC-25JUN21|2021-01-06 05:27:32|38283|6000|6000|2|1609910852|1609910861|USD|0.1568
11013061|Deribit|BTC-25JUN21|2021-01-06 05:27:32|38293|1580|1580|2|1609910852|1609910861|USD|0.0413
11013096|Deribit|BTC-25JUN21|2021-01-06 05:31:16|38248|5000|5000|2|1609911076|1609911081|USD|0.1308
11013097|Deribit|BTC-25JUN21|2021-01-06 05:31:16|38248|2000|2000|2|1609911076|1609911081|USD|0.0523
11013098|Deribit|BTC-25JUN21|2021-01-06 05:31:16|38267|2580|2580|2|1609911076|1609911081|USD|0.0675
11013449|Deribit|BTC-PERPETUAL|2021-01-06 05:40:27|35030|1000|1000|1|1609911627|1609911631|USD|0.0286
11013451|Deribit|BTC-PERPETUAL|2021-01-06 05:40:27|35021|2070|2070|1|1609911627|1609911631|USD|0.0592
11016627|Deribit|BTC-PERPETUAL|2021-01-06 07:34:04|35061|10000|10000|2|1609918444|1609918451|USD|0.2853
11016628|Deribit|BTC-PERPETUAL|2021-01-06 07:34:20|35050|10000|10000|2|1609918460|1609918461|USD|0.2854
11016645|Deribit|BTC-PERPETUAL|2021-01-06 07:34:41|35038.5|1000|1000|2|1609918481|1609918491|USD|0.0286
11016646|Deribit|BTC-PERPETUAL|2021-01-06 07:34:41|35038.5|9000|9000|2|1609918481|1609918491|USD|0.2569
11016653|Deribit|BTC-PERPETUAL|2021-01-06 07:34:58|35034|10000|10000|2|1609918498|1609918501|USD|0.2855
11016730|Deribit|BTC-PERPETUAL|2021-01-06 07:35:12|35076|1000|1000|2|1609918512|1609918521|USD|0.0286
11016731|Deribit|BTC-PERPETUAL|2021-01-06 07:35:12|35076|9000|9000|2|1609918512|1609918521|USD|0.2566
11017001|Deribit|BTC-PERPETUAL|2021-01-06 07:39:20|35098.5|7020|7020|2|1609918760|1609918761|USD|0.2001
11017002|Deribit|BTC-PERPETUAL|2021-01-06 07:39:20|35099.5|2080|2080|2|1609918760|1609918761|USD|0.0593
11017016|Deribit|BTC-PERPETUAL|2021-01-06 07:39:47|35087.5|10000|10000|2|1609918787|1609918791|USD|0.2851
11017026|Deribit|BTC-PERPETUAL|2021-01-06 07:40:15|35050.5|1000|1000|2|1609918815|1609918821|USD|0.0286
11017027|Deribit|BTC-PERPETUAL|2021-01-06 07:40:15|35050.5|2000|2000|2|1609918815|1609918821|USD|0.0571
11017028|Deribit|BTC-PERPETUAL|2021-01-06 07:40:15|35050.5|7000|7000|2|1609918815|1609918821|USD|0.1998
11017062|Deribit|BTC-PERPETUAL|2021-01-06 07:40:44|35001|10000|10000|2|1609918844|1609918851|USD|0.2858
11017123|Deribit|BTC-PERPETUAL|2021-01-06 07:41:11|34994|3500|3500|2|1609918871|1609918881|USD|0.1001
11017124|Deribit|BTC-PERPETUAL|2021-01-06 07:41:11|35004.5|6450|6450|2|1609918871|1609918881|USD|0.1843
11017172|Deribit|BTC-PERPETUAL|2021-01-06 07:41:39|34941.5|10000|10000|2|1609918899|1609918901|USD|0.2862
11017246|Deribit|BTC-PERPETUAL|2021-01-06 07:42:08|34943|1000|1000|2|1609918928|1609918931|USD|0.0287
11017247|Deribit|BTC-PERPETUAL|2021-01-06 07:42:08|34943.5|1000|1000|2|1609918928|1609918931|USD|0.0287
11017248|Deribit|BTC-PERPETUAL|2021-01-06 07:42:08|34943.5|8000|8000|2|1609918928|1609918931|USD|0.229
11017272|Deribit|BTC-PERPETUAL|2021-01-06 07:43:06|34991.5|10000|10000|2|1609918986|1609918991|USD|0.2858
11017280|Deribit|BTC-PERPETUAL|2021-01-06 07:43:35|34965.5|3500|3500|2|1609919015|1609919021|USD|0.1001
11017281|Deribit|BTC-PERPETUAL|2021-01-06 07:43:35|34965.5|6500|6500|2|1609919015|1609919021|USD|0.1859
11017285|Deribit|BTC-PERPETUAL|2021-01-06 07:44:03|34951|2140|2140|2|1609919043|1609919051|USD|0.0613
11017286|Deribit|BTC-PERPETUAL|2021-01-06 07:44:03|34951|6900|6900|2|1609919043|1609919051|USD|0.1975
11017307|Deribit|BTC-PERPETUAL|2021-01-06 07:44:30|35020|8750|8750|2|1609919070|1609919081|USD|0.2499
11017313|Deribit|BTC-PERPETUAL|2021-01-06 07:44:59|35022|9720|9720|2|1609919099|1609919101|USD|0.2776
11017373|Deribit|BTC-PERPETUAL|2021-01-06 07:45:26|34901.5|10000|10000|2|1609919126|1609919131|USD|0.2866
11017549|Deribit|BTC-PERPETUAL|2021-01-06 07:45:55|34809.5|10000|10000|2|1609919155|1609919161|USD|0.2873
11017685|Deribit|BTC-PERPETUAL|2021-01-06 07:46:23|34768.5|10000|10000|2|1609919183|1609919191|USD|0.2877
11017730|Deribit|BTC-PERPETUAL|2021-01-06 07:46:53|34782.5|1000|1000|2|1609919213|1609919221|USD|0.0288
11017731|Deribit|BTC-PERPETUAL|2021-01-06 07:46:53|34782.5|9000|9000|2|1609919213|1609919221|USD|0.2588
11017802|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34710|1000|1000|1|1609919236|1609919241|USD|0.0289
11017803|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34710|18730|18730|1|1609919236|1609919241|USD|0.5397
11017805|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34709|1000|1000|1|1609919236|1609919241|USD|0.0289
11017806|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34705.5|3770|3770|1|1609919236|1609919241|USD|0.1087
11017808|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34704|2700|2700|1|1609919236|1609919241|USD|0.0779
11017809|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34702|2000|2000|1|1609919236|1609919241|USD|0.0577
11017810|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34702|2000|2000|1|1609919236|1609919241|USD|0.0577
11017811|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34702|2000|2000|1|1609919236|1609919241|USD|0.0577
11017812|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34702|2000|2000|1|1609919236|1609919241|USD|0.0577
11017814|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34700|1000|1000|1|1609919236|1609919241|USD|0.0289
11017815|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34700|1000|1000|1|1609919236|1609919241|USD|0.0289
11017819|Deribit|BTC-PERPETUAL|2021-01-06 07:47:16|34698|6010|6010|1|1609919236|1609919241|USD|0.1733
11017820|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34692.5|1650|1650|1|1609919237|1609919241|USD|0.0476
11017822|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34690|1940|1940|1|1609919237|1609919241|USD|0.056
11017823|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34688.5|3770|3770|1|1609919237|1609919241|USD|0.1087
11017826|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34680|11770|11770|1|1609919237|1609919241|USD|0.3394
11017827|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34679.5|9690|9690|1|1609919237|1609919241|USD|0.2795
11017829|Deribit|BTC-PERPETUAL|2021-01-06 07:47:17|34677.5|2500|2500|1|1609919237|1609919241|USD|0.0721
11017831|Deribit|BTC-PERPETUAL|2021-01-06 07:47:18|34676|6290|6290|2|1609919238|1609919241|USD|0.1814
11017832|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34677|1000|1000|1|1609919239|1609919241|USD|0.0289
11017833|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34676.5|32860|32860|1|1609919239|1609919241|USD|0.9477
11017834|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34680|6990|6990|2|1609919239|1609919241|USD|0.2016
11017837|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34686|1990|1990|2|1609919239|1609919241|USD|0.0574
11017838|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34684.5|1000|1000|1|1609919239|1609919241|USD|0.0289
11017839|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34681.5|10090|10090|1|1609919239|1609919241|USD|0.291
11017840|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34680.5|1000|1000|1|1609919239|1609919241|USD|0.0289
11017841|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34680|1000|1000|1|1609919239|1609919241|USD|0.0289
11017843|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34678|4370|4370|1|1609919239|1609919241|USD|0.1261
11017844|Deribit|BTC-PERPETUAL|2021-01-06 07:47:19|34676|12090|12090|1|1609919239|1609919241|USD|0.3487
11017846|Deribit|BTC-PERPETUAL|2021-01-06 07:47:20|34654.5|1980|1980|1|1609919240|1609919241|USD|0.0572
11017847|Deribit|BTC-PERPETUAL|2021-01-06 07:47:20|34652.5|1000|1000|1|1609919240|1609919241|USD|0.0289
11017848|Deribit|BTC-PERPETUAL|2021-01-06 07:47:20|34651|22880|22880|1|1609919240|1609919241|USD|0.6603
11017921|Deribit|BTC-PERPETUAL|2021-01-06 07:47:21|34630|8650|8650|1|1609919241|1609919251|USD|0.2498
11017922|Deribit|BTC-PERPETUAL|2021-01-06 07:47:21|34624|1000|1000|1|1609919241|1609919251|USD|0.0289
11017923|Deribit|BTC-PERPETUAL|2021-01-06 07:47:21|34623.5|2660|2660|1|1609919241|1609919251|USD|0.0769
11017924|Deribit|BTC-PERPETUAL|2021-01-06 07:47:21|34623.5|10170|10170|1|1609919241|1609919251|USD|0.2938
11017926|Deribit|BTC-PERPETUAL|2021-01-06 07:47:22|34632.5|8710|8710|1|1609919242|1609919251|USD|0.2515
11017927|Deribit|BTC-PERPETUAL|2021-01-06 07:47:22|34632.5|1000|1000|1|1609919242|1609919251|USD|0.0289
11017928|Deribit|BTC-PERPETUAL|2021-01-06 07:47:22|34632|9500|9500|1|1609919242|1609919251|USD|0.2744
11017929|Deribit|BTC-PERPETUAL|2021-01-06 07:47:23|34659|6620|6620|1|1609919243|1609919251|USD|0.1911
11017930|Deribit|BTC-PERPETUAL|2021-01-06 07:47:23|34656.5|10750|10750|1|1609919243|1609919251|USD|0.3102
11017931|Deribit|BTC-PERPETUAL|2021-01-06 07:47:24|34680|7790|7790|1|1609919244|1609919251|USD|0.2247
11017932|Deribit|BTC-PERPETUAL|2021-01-06 07:47:24|34678.5|7410|7410|1|1609919244|1609919251|USD|0.2137
11017933|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34669|2500|2500|1|1609919245|1609919251|USD|0.0722
11017934|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34668|1000|1000|1|1609919245|1609919251|USD|0.0289
11017935|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34665|2770|2770|1|1609919245|1609919251|USD|0.08
11017936|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34665|2770|2770|1|1609919245|1609919251|USD|0.08
11017937|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34664|4260|4260|1|1609919245|1609919251|USD|0.1229
11017938|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34677.5|1000|1000|1|1609919245|1609919251|USD|0.0289
11017939|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34677|1930|1930|1|1609919245|1609919251|USD|0.0557
11017940|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34676.5|4050|4050|1|1609919245|1609919251|USD|0.1168
11017941|Deribit|BTC-PERPETUAL|2021-01-06 07:47:25|34672.5|4650|4650|1|1609919245|1609919251|USD|0.1342
11017942|Deribit|BTC-PERPETUAL|2021-01-06 07:47:26|34674|9380|9380|1|1609919246|1609919251|USD|0.2706
11017944|Deribit|BTC-PERPETUAL|2021-01-06 07:47:27|34675|8910|8910|1|1609919247|1609919251|USD|0.257
11017947|Deribit|BTC-PERPETUAL|2021-01-06 07:47:28|34672|5920|5920|1|1609919248|1609919251|USD|0.1708
11017949|Deribit|BTC-PERPETUAL|2021-01-06 07:47:29|34682|5920|5920|1|1609919249|1609919251|USD|0.1707
11017950|Deribit|BTC-PERPETUAL|2021-01-06 07:47:29|34683.5|5970|5970|1|1609919249|1609919251|USD|0.1722
11017951|Deribit|BTC-PERPETUAL|2021-01-06 07:47:30|34669.5|5220|5220|1|1609919250|1609919251|USD|0.1506
11017980|Deribit|BTC-PERPETUAL|2021-01-06 07:47:31|34638|1000|1000|1|1609919251|1609919261|USD|0.0289
11017981|Deribit|BTC-PERPETUAL|2021-01-06 07:47:31|34638|4000|4000|1|1609919251|1609919261|USD|0.1155
11017982|Deribit|BTC-PERPETUAL|2021-01-06 07:47:32|34641|5000|5000|1|1609919252|1609919261|USD|0.1444
11017983|Deribit|BTC-PERPETUAL|2021-01-06 07:47:33|34640.5|5000|5000|1|1609919253|1609919261|USD|0.1444
11018007|Deribit|BTC-PERPETUAL|2021-01-06 07:47:50|34685.5|10000|10000|2|1609919270|1609919271|USD|0.2884
11018145|Deribit|BTC-PERPETUAL|2021-01-06 07:48:19|34644|1000|1000|2|1609919299|1609919301|USD|0.0289
11018146|Deribit|BTC-PERPETUAL|2021-01-06 07:48:19|34644|9000|9000|2|1609919299|1609919301|USD|0.2598
11018413|Deribit|BTC-PERPETUAL|2021-01-06 07:48:49|34555.5|1000|1000|2|1609919329|1609919331|USD|0.029
11018414|Deribit|BTC-PERPETUAL|2021-01-06 07:48:49|34556|8940|8940|2|1609919329|1609919331|USD|0.2588
11018474|Deribit|BTC-PERPETUAL|2021-01-06 07:49:16|34682.5|10000|10000|2|1609919356|1609919361|USD|0.2884
11018487|Deribit|BTC-PERPETUAL|2021-01-06 07:49:43|34653|1000|1000|2|1609919383|1609919391|USD|0.0289
11018488|Deribit|BTC-PERPETUAL|2021-01-06 07:49:43|34656.5|1000|1000|2|1609919383|1609919391|USD|0.0289
11018489|Deribit|BTC-PERPETUAL|2021-01-06 07:49:43|34657|1000|1000|2|1609919383|1609919391|USD|0.0289
11018490|Deribit|BTC-PERPETUAL|2021-01-06 07:49:43|34658|7000|7000|2|1609919383|1609919391|USD|0.202
11018492|Deribit|BTC-PERPETUAL|2021-01-06 07:50:10|34640.5|1000|1000|2|1609919410|1609919411|USD|0.0289
11018493|Deribit|BTC-PERPETUAL|2021-01-06 07:50:10|34640.5|9000|9000|2|1609919410|1609919411|USD|0.2599
11018729|Deribit|BTC-25JUN21|2021-01-06 08:00:32|37795|2000|2000|2|1609920032|1609920041|USD|0.053
11018730|Deribit|BTC-25JUN21|2021-01-06 08:00:32|37810|8000|8000|2|1609920032|1609920041|USD|0.2116
11018731|Deribit|BTC-25JUN21|2021-01-06 08:00:34|37809.5|2000|2000|2|1609920034|1609920041|USD|0.0529
11018732|Deribit|BTC-25JUN21|2021-01-06 08:00:34|37841.5|2630|2630|2|1609920034|1609920041|USD|0.0696
11018734|Deribit|BTC-25JUN21|2021-01-06 08:00:34|37874|4740|4740|2|1609920034|1609920041|USD|0.1252
11018735|Deribit|BTC-25JUN21|2021-01-06 08:00:35|37873|2000|2000|2|1609920035|1609920041|USD|0.0529
11018737|Deribit|BTC-25JUN21|2021-01-06 08:00:35|37881.5|7370|7370|2|1609920035|1609920041|USD|0.1946
11018738|Deribit|BTC-25JUN21|2021-01-06 08:00:37|37880.5|2000|2000|2|1609920037|1609920041|USD|0.0528
11018740|Deribit|BTC-25JUN21|2021-01-06 08:00:37|37881.5|2630|2630|2|1609920037|1609920041|USD|0.0695
11018741|Deribit|BTC-25JUN21|2021-01-06 08:00:37|37901.5|4740|4740|2|1609920037|1609920041|USD|0.1251
11018767|Deribit|BTC-25JUN21|2021-01-06 08:00:46|37863.5|2000|2000|2|1609920046|1609920051|USD|0.0529
11018768|Deribit|BTC-25JUN21|2021-01-06 08:00:46|37864.5|7370|7370|2|1609920046|1609920051|USD|0.1947
11018876|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37902|1000|1000|2|1609920075|1609920081|USD|0.0264
11018877|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37903|1150|1150|2|1609920075|1609920081|USD|0.0304
11018878|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37905.5|1000|1000|2|1609920075|1609920081|USD|0.0264
11018879|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37911|1000|1000|2|1609920075|1609920081|USD|0.0264
11018880|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37917|1000|1000|2|1609920075|1609920081|USD|0.0264
11018881|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37920.5|2840|2840|2|1609920075|1609920081|USD|0.0749
11018882|Deribit|BTC-25JUN21|2021-01-06 08:01:15|37927.5|1000|1000|2|1609920075|1609920081|USD|0.0264
11018885|Deribit|BTC-25JUN21|2021-01-06 08:01:16|37942|2000|2000|2|1609920076|1609920081|USD|0.0528
11018887|Deribit|BTC-25JUN21|2021-01-06 08:01:16|37946|7370|7370|2|1609920076|1609920081|USD|0.1943
11018972|Deribit|BTC-25JUN21|2021-01-06 08:01:33|37968|2000|2000|2|1609920093|1609920101|USD|0.0527
11018974|Deribit|BTC-25JUN21|2021-01-06 08:01:33|37974|7370|7370|2|1609920093|1609920101|USD|0.1941
11019040|Deribit|BTC-25JUN21|2021-01-06 08:02:08|37975.5|10000|10000|2|1609920128|1609920131|USD|0.2634
11019297|Deribit|BTC-25JUN21|2021-01-06 08:06:26|37966.5|2000|2000|2|1609920386|1609920391|USD|0.0527
11019298|Deribit|BTC-25JUN21|2021-01-06 08:06:26|37966.5|5000|5000|2|1609920386|1609920391|USD|0.1317
11019299|Deribit|BTC-25JUN21|2021-01-06 08:06:26|37981|2370|2370|2|1609920386|1609920391|USD|0.0624
11020455|Deribit|BTC-PERPETUAL|2021-01-06 08:29:39|34417.5|1000|1000|1|1609921779|1609921781|USD|0.0291
11020456|Deribit|BTC-PERPETUAL|2021-01-06 08:29:39|34416.5|3770|3770|1|1609921779|1609921781|USD|0.1096
11020458|Deribit|BTC-PERPETUAL|2021-01-06 08:29:40|34394|5000|5000|2|1609921780|1609921781|USD|0.1454
11020696|Deribit|BTC-PERPETUAL|2021-01-06 08:29:41|34406|5000|5000|1|1609921781|1609921791|USD|0.1454
11020697|Deribit|BTC-PERPETUAL|2021-01-06 08:29:42|34328.5|1000|1000|1|1609921782|1609921791|USD|0.0292
11022929|Deribit|BTC-PERPETUAL|2021-01-06 09:12:44|33980|5000|5000|1|1609924364|1609924371|USD|0.1472
11022930|Deribit|BTC-PERPETUAL|2021-01-06 09:12:44|33966.5|5000|5000|1|1609924364|1609924371|USD|0.1473
11022931|Deribit|BTC-PERPETUAL|2021-01-06 09:12:46|33933|5000|5000|1|1609924366|1609924371|USD|0.1474
11022932|Deribit|BTC-PERPETUAL|2021-01-06 09:12:46|33927.5|4870|4870|1|1609924366|1609924371|USD|0.1436
11026015|Deribit|BTC-25JUN21|2021-01-06 10:43:06|37272.5|2000|2000|2|1609929786|1609929791|USD|0.0537
11026016|Deribit|BTC-25JUN21|2021-01-06 10:43:06|37273|2870|2870|2|1609929786|1609929791|USD|0.077
11026017|Deribit|BTC-25JUN21|2021-01-06 10:43:06|37273.5|4490|4490|2|1609929786|1609929791|USD|0.1205
11026019|Deribit|BTC-25JUN21|2021-01-06 10:43:08|37272.5|2000|2000|2|1609929788|1609929791|USD|0.0537
11026020|Deribit|BTC-25JUN21|2021-01-06 10:43:08|37273|2870|2870|2|1609929788|1609929791|USD|0.077
11026021|Deribit|BTC-25JUN21|2021-01-06 10:43:08|37273.5|4500|4500|2|1609929788|1609929791|USD|0.1208
11026025|Deribit|BTC-25JUN21|2021-01-06 10:43:21|37299|2300|2300|2|1609929801|1609929811|USD|0.0617
11026026|Deribit|BTC-25JUN21|2021-01-06 10:43:21|37306.5|7070|7070|2|1609929801|1609929811|USD|0.1896
11026028|Deribit|BTC-25JUN21|2021-01-06 10:43:48|37300.5|2870|2870|2|1609929828|1609929831|USD|0.077
11026029|Deribit|BTC-25JUN21|2021-01-06 10:43:48|37301|6000|6000|2|1609929828|1609929831|USD|0.1609
11027662|Deribit|BTC-25JUN21|2021-01-06 11:05:53|37929.5|1040|1040|2|1609931153|1609931161|USD|0.0275
11027663|Deribit|BTC-25JUN21|2021-01-06 11:05:53|37930|8330|8330|2|1609931153|1609931161|USD|0.2197
11027665|Deribit|BTC-25JUN21|2021-01-06 11:05:55|37929|9370|9370|2|1609931155|1609931161|USD|0.2471
11027783|Deribit|BTC-25JUN21|2021-01-06 11:06:39|37892.5|2000|2000|2|1609931199|1609931201|USD|0.0528
11027784|Deribit|BTC-25JUN21|2021-01-06 11:06:39|37901.5|7370|7370|2|1609931199|1609931201|USD|0.1945
11027899|Deribit|BTC-25JUN21|2021-01-06 11:07:11|37939|2000|2000|2|1609931231|1609931241|USD|0.0528
11027900|Deribit|BTC-25JUN21|2021-01-06 11:07:11|37966.5|7580|7580|2|1609931231|1609931241|USD|0.1997
11027902|Deribit|BTC-25JUN21|2021-01-06 11:07:13|37957.5|2000|2000|2|1609931233|1609931241|USD|0.0527
11027903|Deribit|BTC-25JUN21|2021-01-06 11:07:13|37958|7580|7580|2|1609931233|1609931241|USD|0.1997
11028079|Deribit|BTC-25JUN21|2021-01-06 11:08:21|37938|2000|2000|2|1609931301|1609931311|USD|0.0528
11028080|Deribit|BTC-25JUN21|2021-01-06 11:08:21|37938.5|7580|7580|2|1609931301|1609931311|USD|0.1998
11028152|Deribit|BTC-25JUN21|2021-01-06 11:08:38|37948.5|2000|2000|2|1609931318|1609931321|USD|0.0528
11028153|Deribit|BTC-25JUN21|2021-01-06 11:08:38|37949|5140|5140|2|1609931318|1609931321|USD|0.1355
11028154|Deribit|BTC-25JUN21|2021-01-06 11:08:38|37949|2440|2440|2|1609931318|1609931321|USD|0.0643
11028314|Deribit|BTC-25JUN21|2021-01-06 11:08:54|37972.5|2000|2000|2|1609931334|1609931341|USD|0.0527
11028315|Deribit|BTC-25JUN21|2021-01-06 11:08:54|37990.5|7580|7580|2|1609931334|1609931341|USD|0.1996
11028438|Deribit|BTC-25JUN21|2021-01-06 11:09:36|37971.5|2000|2000|2|1609931376|1609931381|USD|0.0527
11028439|Deribit|BTC-25JUN21|2021-01-06 11:09:36|37996|7580|7580|2|1609931376|1609931381|USD|0.1995
11028473|Deribit|BTC-25JUN21|2021-01-06 11:10:04|37964.5|2000|2000|2|1609931404|1609931411|USD|0.0527
11028474|Deribit|BTC-25JUN21|2021-01-06 11:10:04|37965|7580|7580|2|1609931404|1609931411|USD|0.1997
11028550|Deribit|BTC-25JUN21|2021-01-06 11:10:46|37968|2000|2000|2|1609931446|1609931451|USD|0.0527
11028551|Deribit|BTC-25JUN21|2021-01-06 11:10:46|37972.5|1000|1000|2|1609931446|1609931451|USD|0.0264
11028552|Deribit|BTC-25JUN21|2021-01-06 11:10:46|37977|3090|3090|2|1609931446|1609931451|USD|0.0814
11028553|Deribit|BTC-25JUN21|2021-01-06 11:10:46|37977.5|2870|2870|2|1609931446|1609931451|USD|0.0756
11028591|Deribit|BTC-25JUN21|2021-01-06 11:11:08|38056|2000|2000|2|1609931468|1609931471|USD|0.0526
11028592|Deribit|BTC-25JUN21|2021-01-06 11:11:08|38081.5|7580|7580|2|1609931468|1609931471|USD|0.1991
11028594|Deribit|BTC-25JUN21|2021-01-06 11:11:10|38020|2000|2000|2|1609931470|1609931471|USD|0.0527
11028595|Deribit|BTC-25JUN21|2021-01-06 11:11:10|38020.5|7580|7580|2|1609931470|1609931471|USD|0.1994
11028732|Deribit|BTC-25JUN21|2021-01-06 11:14:20|38002|2000|2000|2|1609931660|1609931661|USD|0.0527
11028734|Deribit|BTC-25JUN21|2021-01-06 11:14:20|38013.5|7580|7580|2|1609931660|1609931661|USD|0.1995
11028742|Deribit|BTC-25JUN21|2021-01-06 11:14:40|38009.5|2000|2000|2|1609931680|1609931681|USD|0.0527
11028743|Deribit|BTC-25JUN21|2021-01-06 11:14:40|38013|7580|7580|2|1609931680|1609931681|USD|0.1995
11028747|Deribit|BTC-25JUN21|2021-01-06 11:14:59|38046.5|2000|2000|2|1609931699|1609931701|USD|0.0526
11028750|Deribit|BTC-25JUN21|2021-01-06 11:14:59|38064|7480|7480|2|1609931699|1609931701|USD|0.1966
11028820|Deribit|BTC-25JUN21|2021-01-06 11:15:01|38072|2000|2000|2|1609931701|1609931711|USD|0.0526
11028821|Deribit|BTC-25JUN21|2021-01-06 11:15:01|38072.5|1000|1000|2|1609931701|1609931711|USD|0.0263
11028823|Deribit|BTC-25JUN21|2021-01-06 11:15:01|38077.5|1000|1000|2|1609931701|1609931711|USD|0.0263
11028824|Deribit|BTC-25JUN21|2021-01-06 11:15:01|38080.5|1000|1000|2|1609931701|1609931711|USD|0.0263
11028825|Deribit|BTC-25JUN21|2021-01-06 11:15:01|38081.5|4480|4480|2|1609931701|1609931711|USD|0.1177
11028826|Deribit|BTC-25JUN21|2021-01-06 11:15:08|38123|2000|2000|2|1609931708|1609931711|USD|0.0525
11028829|Deribit|BTC-25JUN21|2021-01-06 11:15:08|38144.5|7380|7380|2|1609931708|1609931711|USD|0.1935
11028832|Deribit|BTC-25JUN21|2021-01-06 11:15:09|38161|2000|2000|2|1609931709|1609931711|USD|0.0525
11028833|Deribit|BTC-25JUN21|2021-01-06 11:15:09|38161.5|1000|1000|2|1609931709|1609931711|USD|0.0263
11028834|Deribit|BTC-25JUN21|2021-01-06 11:15:09|38163.5|6480|6480|2|1609931709|1609931711|USD|0.1698
11028887|Deribit|BTC-25JUN21|2021-01-06 11:15:11|38163|2000|2000|2|1609931711|1609931721|USD|0.0525
11028888|Deribit|BTC-25JUN21|2021-01-06 11:15:11|38163|2870|2870|2|1609931711|1609931721|USD|0.0753
11028889|Deribit|BTC-25JUN21|2021-01-06 11:15:11|38163.5|4710|4710|2|1609931711|1609931721|USD|0.1235
11028890|Deribit|BTC-25JUN21|2021-01-06 11:15:16|38158.5|2000|2000|2|1609931716|1609931721|USD|0.0525
11028892|Deribit|BTC-25JUN21|2021-01-06 11:15:16|38190|1000|1000|2|1609931716|1609931721|USD|0.0262
11028893|Deribit|BTC-25JUN21|2021-01-06 11:15:16|38193|6580|6580|2|1609931716|1609931721|USD|0.1723
11028941|Deribit|BTC-25JUN21|2021-01-06 11:15:26|38179|2000|2000|2|1609931726|1609931731|USD|0.0524
11028942|Deribit|BTC-25JUN21|2021-01-06 11:15:26|38193.5|7580|7580|2|1609931726|1609931731|USD|0.1985
11028944|Deribit|BTC-25JUN21|2021-01-06 11:15:28|38193|2000|2000|2|1609931728|1609931731|USD|0.0524
11028946|Deribit|BTC-25JUN21|2021-01-06 11:15:28|38197.5|7480|7480|2|1609931728|1609931731|USD|0.1959
11029120|Deribit|BTC-25JUN21|2021-01-06 11:16:19|38181.5|2000|2000|2|1609931779|1609931781|USD|0.0524
11029122|Deribit|BTC-25JUN21|2021-01-06 11:16:19|38182|7580|7580|2|1609931779|1609931781|USD|0.1986
11029186|Deribit|BTC-25JUN21|2021-01-06 11:16:32|38223|2000|2000|2|1609931792|1609931801|USD|0.0524
11029187|Deribit|BTC-25JUN21|2021-01-06 11:16:32|38228.5|8000|8000|2|1609931792|1609931801|USD|0.2093
11029189|Deribit|BTC-25JUN21|2021-01-06 11:16:37|38271.5|1050|1050|2|1609931797|1609931801|USD|0.0275
11029190|Deribit|BTC-25JUN21|2021-01-06 11:16:37|38275|2000|2000|2|1609931797|1609931801|USD|0.0523
11029191|Deribit|BTC-25JUN21|2021-01-06 11:16:37|38304|1000|1000|2|1609931797|1609931801|USD|0.0262
11029192|Deribit|BTC-25JUN21|2021-01-06 11:16:37|38309.5|1000|1000|2|1609931797|1609931801|USD|0.0262
11029193|Deribit|BTC-25JUN21|2021-01-06 11:16:37|38310.5|4530|4530|2|1609931797|1609931801|USD|0.1183
11029195|Deribit|BTC-25JUN21|2021-01-06 11:16:38|38265.5|9580|9580|2|1609931798|1609931801|USD|0.2504
11029297|Deribit|BTC-25JUN21|2021-01-06 11:16:49|38349|10000|10000|2|1609931809|1609931811|USD|0.2608
11029443|Deribit|BTC-25JUN21|2021-01-06 11:16:55|38380|2000|2000|2|1609931815|1609931821|USD|0.0522
11029444|Deribit|BTC-25JUN21|2021-01-06 11:16:55|38380.5|6000|6000|2|1609931815|1609931821|USD|0.1564
11029445|Deribit|BTC-25JUN21|2021-01-06 11:16:55|38389.5|1580|1580|2|1609931815|1609931821|USD|0.0412
11029446|Deribit|BTC-25JUN21|2021-01-06 11:16:56|38316|10000|10000|2|1609931816|1609931821|USD|0.261
11029611|Deribit|BTC-25JUN21|2021-01-06 11:18:03|38244|2500|2500|2|1609931883|1609931891|USD|0.0654
11029612|Deribit|BTC-25JUN21|2021-01-06 11:18:03|38244.5|7500|7500|2|1609931883|1609931891|USD|0.1962
11029639|Deribit|BTC-25JUN21|2021-01-06 11:18:48|38313.5|10000|10000|2|1609931928|1609931931|USD|0.2611
11029655|Deribit|BTC-25JUN21|2021-01-06 11:18:53|38358.5|2000|2000|2|1609931933|1609931941|USD|0.0522
11029656|Deribit|BTC-25JUN21|2021-01-06 11:18:53|38359|5650|5650|2|1609931933|1609931941|USD|0.1473
11029657|Deribit|BTC-25JUN21|2021-01-06 11:18:53|38385.5|1000|1000|2|1609931933|1609931941|USD|0.0261
11029658|Deribit|BTC-25JUN21|2021-01-06 11:18:53|38397|1000|1000|2|1609931933|1609931941|USD|0.0261
11029660|Deribit|BTC-25JUN21|2021-01-06 11:18:55|38341|2000|2000|2|1609931935|1609931941|USD|0.0522
11029661|Deribit|BTC-25JUN21|2021-01-06 11:18:55|38341|8000|8000|2|1609931935|1609931941|USD|0.2087
11029680|Deribit|BTC-25JUN21|2021-01-06 11:19:09|38342.5|10000|10000|2|1609931949|1609931951|USD|0.2609
11029705|Deribit|BTC-25JUN21|2021-01-06 11:19:24|38388.5|10000|10000|2|1609931964|1609931971|USD|0.2605
11029716|Deribit|BTC-PERPETUAL|2021-01-06 11:19:38|35363|9800|9800|2|1609931978|1609931981|USD|0.2772
11031122|Deribit|BTC-PERPETUAL|2021-01-06 11:53:24|35060|3770|3770|2|1609934004|1609934011|USD|0.1076
11031129|Deribit|BTC-PERPETUAL|2021-01-06 11:53:24|35063.5|5620|5620|2|1609934004|1609934011|USD|0.1603
11031145|Deribit|BTC-PERPETUAL|2021-01-06 11:53:58|35106|1000|1000|2|1609934038|1609934041|USD|0.0285
11031146|Deribit|BTC-PERPETUAL|2021-01-06 11:53:58|35106|1000|1000|2|1609934038|1609934041|USD|0.0285
11031149|Deribit|BTC-PERPETUAL|2021-01-06 11:53:58|35107.5|6720|6720|2|1609934038|1609934041|USD|0.1915
11031175|Deribit|BTC-PERPETUAL|2021-01-06 11:55:10|35116|7850|7850|2|1609934110|1609934111|USD|0.2236
11031176|Deribit|BTC-PERPETUAL|2021-01-06 11:55:10|35116|1000|1000|2|1609934110|1609934111|USD|0.0285
11039712|Deribit|BTC-PERPETUAL|2021-01-06 12:52:30|35063|10000|10000|2|1609937550|1609937551|USD|0.2853
11040466|Deribit|BTC-PERPETUAL|2021-01-06 12:58:17|35020|7770|7770|2|1609937897|1609937901|USD|0.2219
11040467|Deribit|BTC-PERPETUAL|2021-01-06 12:58:17|35020|2230|2230|2|1609937897|1609937901|USD|0.0637
11040475|Deribit|BTC-PERPETUAL|2021-01-06 12:58:25|35077.5|9720|9720|2|1609937905|1609937911|USD|0.2772
11040480|Deribit|BTC-PERPETUAL|2021-01-06 12:58:40|35061.5|1000|1000|2|1609937920|1609937921|USD|0.0286
11040481|Deribit|BTC-PERPETUAL|2021-01-06 12:58:40|35061.5|1000|1000|2|1609937920|1609937921|USD|0.0286
11040482|Deribit|BTC-PERPETUAL|2021-01-06 12:58:40|35062|8000|8000|2|1609937920|1609937921|USD|0.2282
11040690|Deribit|BTC-PERPETUAL|2021-01-06 13:00:03|35109|10000|10000|2|1609938003|1609938011|USD|0.2849
11040741|Deribit|BTC-PERPETUAL|2021-01-06 13:00:13|35147|3780|3780|2|1609938013|1609938021|USD|0.1076
11040742|Deribit|BTC-PERPETUAL|2021-01-06 13:00:13|35155|4400|4400|2|1609938013|1609938021|USD|0.1252
11040743|Deribit|BTC-PERPETUAL|2021-01-06 13:00:13|35155|1590|1590|2|1609938013|1609938021|USD|0.0453
11040775|Deribit|BTC-PERPETUAL|2021-01-06 13:00:25|35196|1000|1000|2|1609938025|1609938031|USD|0.0285
11040776|Deribit|BTC-PERPETUAL|2021-01-06 13:00:25|35196|9000|9000|2|1609938025|1609938031|USD|0.2558
11040811|Deribit|BTC-PERPETUAL|2021-01-06 13:00:35|35236.5|10000|10000|2|1609938035|1609938041|USD|0.2838
11041741|Deribit|BTC-PERPETUAL|2021-01-06 13:13:38|34762|5000|5000|1|1609938818|1609938821|USD|0.1439
11041742|Deribit|BTC-PERPETUAL|2021-01-06 13:13:38|34768.5|1000|1000|1|1609938818|1609938821|USD|0.0288
11041743|Deribit|BTC-PERPETUAL|2021-01-06 13:13:38|34768.5|1000|1000|1|1609938818|1609938821|USD|0.0288
11041744|Deribit|BTC-PERPETUAL|2021-01-06 13:13:38|34768|3000|3000|1|1609938818|1609938821|USD|0.0863
11041745|Deribit|BTC-PERPETUAL|2021-01-06 13:13:39|34759.5|1000|1000|1|1609938819|1609938821|USD|0.0288
11041746|Deribit|BTC-PERPETUAL|2021-01-06 13:13:39|34759|1000|1000|1|1609938819|1609938821|USD|0.0288
11041748|Deribit|BTC-PERPETUAL|2021-01-06 13:13:39|34753.5|2850|2850|1|1609938819|1609938821|USD|0.0821
11041749|Deribit|BTC-PERPETUAL|2021-01-06 13:13:40|34764.5|2500|2500|1|1609938820|1609938821|USD|0.072
11041750|Deribit|BTC-PERPETUAL|2021-01-06 13:13:40|34764.5|2500|2500|1|1609938820|1609938821|USD|0.072
11043546|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34550|56350|56350|1|1609939966|1609939971|USD|1.631
11043547|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34550|1000|1000|1|1609939966|1609939971|USD|0.029
11043548|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34550|1000|1000|1|1609939966|1609939971|USD|0.029
11043549|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34550|40000|40000|1|1609939966|1609939971|USD|1.1578
11043556|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34544.5|9500|9500|1|1609939966|1609939971|USD|0.2751
11043558|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34542|1000|1000|1|1609939966|1609939971|USD|0.029
11043560|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34541|5180|5180|1|1609939966|1609939971|USD|0.15
11043561|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34537.5|2730|2730|1|1609939966|1609939971|USD|0.0791
11043562|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34537.5|20000|20000|1|1609939966|1609939971|USD|0.5791
11043563|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34537|59300|59300|1|1609939966|1609939971|USD|1.717
11043565|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34532.5|9370|9370|1|1609939966|1609939971|USD|0.2714
11043566|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34532.5|19950|19950|1|1609939966|1609939971|USD|0.5778
11043568|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34530|5000|5000|1|1609939966|1609939971|USD|0.1449
11043570|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34527|3770|3770|1|1609939966|1609939971|USD|0.1092
11043571|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34527|41430|41430|1|1609939966|1609939971|USD|1.2
11043572|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34525.5|50000|50000|1|1609939966|1609939971|USD|1.4483
11043573|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34525.5|31800|31800|1|1609939966|1609939971|USD|0.9211
11043574|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34525|40000|40000|1|1609939966|1609939971|USD|1.1586
11043575|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34525|34520|34520|1|1609939966|1609939971|USD|0.9999
11043576|Deribit|BTC-PERPETUAL|2021-01-06 13:32:46|34523|63500|63500|1|1609939966|1609939971|USD|1.8394
11043771|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34542|50290|50290|1|1609939975|1609939981|USD|1.456
11043772|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34542|2000|2000|1|1609939975|1609939981|USD|0.058
11043773|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34540|52260|52260|1|1609939975|1609939981|USD|1.5131
11043774|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34540|36090|36090|1|1609939975|1609939981|USD|1.0449
11043775|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34539.5|5180|5180|1|1609939975|1609939981|USD|0.15
11043776|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34538.5|45480|45480|1|1609939975|1609939981|USD|1.3168
11043777|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34529|10000|10000|1|1609939975|1609939981|USD|0.2897
11043779|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34527|3880|3880|1|1609939975|1609939981|USD|0.1124
11043781|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34527|1400|1400|1|1609939975|1609939981|USD|0.0406
11043782|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34527|11300|11300|1|1609939975|1609939981|USD|0.3273
11043784|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34527|1100|1100|1|1609939975|1609939981|USD|0.0319
11043786|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34525.5|30800|30800|1|1609939975|1609939981|USD|0.8921
11043787|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34524.5|1740|1740|1|1609939975|1609939981|USD|0.0504
11043788|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34522.5|13810|13810|1|1609939975|1609939981|USD|0.4001
11043789|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34521.5|41430|41430|1|1609939975|1609939981|USD|1.2002
11043791|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34519|34520|34520|1|1609939975|1609939981|USD|1.0001
11043792|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34519|67850|67850|1|1609939975|1609939981|USD|1.9656
11043793|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34518.5|5190|5190|1|1609939975|1609939981|USD|0.1504
11043794|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34518.5|1000|1000|1|1609939975|1609939981|USD|0.029
11043795|Deribit|BTC-PERPETUAL|2021-01-06 13:32:55|34518|21290|21290|1|1609939975|1609939981|USD|0.6168
11043878|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34503|2990|2990|1|1609939983|1609939991|USD|0.0867
11043880|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34499.5|3500|3500|1|1609939983|1609939991|USD|0.1015
11043881|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34492.5|1000|1000|1|1609939983|1609939991|USD|0.029
11043882|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34491.5|15510|15510|1|1609939983|1609939991|USD|0.4497
11043883|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34489.5|1000|1000|1|1609939983|1609939991|USD|0.029
11043885|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34484.5|59300|59300|1|1609939983|1609939991|USD|1.7197
11043886|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34483|2270|2270|1|1609939983|1609939991|USD|0.0659
11043887|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34480|9370|9370|1|1609939983|1609939991|USD|0.2718
11043888|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34479|59300|59300|1|1609939983|1609939991|USD|1.7199
11043889|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34478.5|59300|59300|1|1609939983|1609939991|USD|1.72
11043890|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34478|13790|13790|1|1609939983|1609939991|USD|0.4
11043891|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34477.5|22520|22520|1|1609939983|1609939991|USD|0.6532
11043892|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34476.5|35640|35640|1|1609939983|1609939991|USD|1.0338
11043896|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34475.5|41370|41370|1|1609939983|1609939991|USD|1.2
11043898|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34473.5|34470|34470|1|1609939983|1609939991|USD|0.9999
11043900|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34471|7920|7920|1|1609939983|1609939991|USD|0.2298
11043901|Deribit|BTC-PERPETUAL|2021-01-06 13:33:03|34470.5|12800|12800|2|1609939983|1609939991|USD|0.3714
11045706|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34433.5|3770|3770|1|1609941841|1609941851|USD|0.1095
11045707|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34433|3030|3030|1|1609941841|1609941851|USD|0.088
11045708|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34430|5770|5770|1|1609941841|1609941851|USD|0.1676
11045710|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34425.5|1000|1000|1|1609941841|1609941851|USD|0.0291
11045711|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34425|17880|17880|1|1609941841|1609941851|USD|0.5194
11045713|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34421.5|2840|2840|1|1609941841|1609941851|USD|0.0826
11045714|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34421.5|8640|8640|1|1609941841|1609941851|USD|0.2511
11045715|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34420.5|40000|40000|1|1609941841|1609941851|USD|1.1621
11045716|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34420|5770|5770|1|1609941841|1609941851|USD|0.1677
11045717|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34420|5420|5420|1|1609941841|1609941851|USD|0.1575
11045718|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34419.5|50000|50000|1|1609941841|1609941851|USD|1.4527
11045719|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34418.5|9370|9370|1|1609941841|1609941851|USD|0.2723
11045721|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34416.5|3770|3770|1|1609941841|1609941851|USD|0.1096
11045722|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34416.5|57030|57030|1|1609941841|1609941851|USD|1.6571
11045723|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34416.5|5000|5000|1|1609941841|1609941851|USD|0.1453
11045727|Deribit|BTC-PERPETUAL|2021-01-06 14:04:01|34412|112850|112850|1|1609941841|1609941851|USD|3.2794
11046208|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34373.5|1150|1150|1|1609942229|1609942231|USD|0.0335
11046209|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34373.5|3000|3000|1|1609942229|1609942231|USD|0.0873
11046212|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34370|5770|5770|1|1609942229|1609942231|USD|0.1679
11046213|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34365.5|3770|3770|1|1609942229|1609942231|USD|0.1098
11046215|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34364.5|5150|5150|1|1609942229|1609942231|USD|0.1499
11046216|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34364|2000|2000|1|1609942229|1609942231|USD|0.0583
11046217|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34364|2000|2000|1|1609942229|1609942231|USD|0.0583
11046220|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34362.5|6890|6890|1|1609942229|1609942231|USD|0.2006
11046221|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34362.5|2960|2960|1|1609942229|1609942231|USD|0.0862
11046224|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34360|8000|8000|1|1609942229|1609942231|USD|0.2329
11046225|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34358.5|162910|162910|1|1609942229|1609942231|USD|4.7415
11046226|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34358|2940|2940|1|1609942229|1609942231|USD|0.0856
11046227|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34357|3770|3770|1|1609942229|1609942231|USD|0.1098
11046229|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34356|3000|3000|1|1609942229|1609942231|USD|0.0874
11046230|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34355.5|12000|12000|1|1609942229|1609942231|USD|0.3493
11046231|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34354|13740|13740|1|1609942229|1609942231|USD|0.4
11046232|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34354|26000|26000|1|1609942229|1609942231|USD|0.7569
11046233|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34353.5|9580|9580|1|1609942229|1609942231|USD|0.2789
11046234|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34353.5|5000|5000|1|1609942229|1609942231|USD|0.1456
11046236|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34351.5|8430|8430|1|1609942229|1609942231|USD|0.2455
11046237|Deribit|BTC-PERPETUAL|2021-01-06 14:10:29|34351.5|2110|2110|1|1609942229|1609942231|USD|0.0615
11046239|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34363.5|2960|2960|1|1609942230|1609942231|USD|0.0862
11046240|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34360.5|8390|8390|1|1609942230|1609942231|USD|0.2442
11046241|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34360|6580|6580|1|1609942230|1609942231|USD|0.1916
11046244|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34355|7000|7000|1|1609942230|1609942231|USD|0.2038
11046245|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34353|5000|5000|1|1609942230|1609942231|USD|0.1456
11046246|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34352.5|86310|86310|1|1609942230|1609942231|USD|2.5125
11046248|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34350|1000|1000|1|1609942230|1609942231|USD|0.0292
11046249|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34350|5770|5770|1|1609942230|1609942231|USD|0.168
11046251|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34350|3700|3700|1|1609942230|1609942231|USD|0.1078
11046252|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34349|2980|2980|1|1609942230|1609942231|USD|0.0868
11046253|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34348.5|3770|3770|1|1609942230|1609942231|USD|0.1098
11046254|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34348|33430|33430|1|1609942230|1609942231|USD|0.9733
11046255|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34345.5|1810|1810|1|1609942230|1609942231|USD|0.0527
11046256|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34343.5|68430|68430|1|1609942230|1609942231|USD|1.9926
11046258|Deribit|BTC-PERPETUAL|2021-01-06 14:10:30|34342.5|17480|17480|2|1609942230|1609942231|USD|0.509
11046284|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34344.5|1000|1000|1|1609942234|1609942241|USD|0.0292
11046285|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34344|1000|1000|1|1609942234|1609942241|USD|0.0292
11046286|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34344|57700|57700|1|1609942234|1609942241|USD|1.6801
11046289|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34343|21450|21450|1|1609942234|1609942241|USD|0.6246
11046290|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34343|17840|17840|1|1609942234|1609942241|USD|0.5195
11046291|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34342.5|57700|57700|1|1609942234|1609942241|USD|1.6802
11046292|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34342.5|1000|1000|1|1609942234|1609942241|USD|0.0292
11046293|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34342|57700|57700|1|1609942234|1609942241|USD|1.6802
11046294|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34339.5|1000|1000|1|1609942234|1609942241|USD|0.0292
11046301|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34331.5|3770|3770|1|1609942234|1609942241|USD|0.1099
11046302|Deribit|BTC-PERPETUAL|2021-01-06 14:10:34|34331|2670|2670|1|1609942234|1609942241|USD|0.0778
11046423|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34301|57890|57890|2|1609942266|1609942271|USD|1.6878
11046424|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34300|1000|1000|1|1609942266|1609942271|USD|0.0292
11046427|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34300|1000|1000|1|1609942266|1609942271|USD|0.0292
11046428|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34300|50000|50000|1|1609942266|1609942271|USD|1.4578
11046429|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34300|3000|3000|1|1609942266|1609942271|USD|0.0875
11046430|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34300|5770|5770|1|1609942266|1609942271|USD|0.1683
11046435|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34297.5|3770|3770|1|1609942266|1609942271|USD|0.11
11046440|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34295.5|5000|5000|1|1609942266|1609942271|USD|0.1458
11046441|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34290.5|3000|3000|1|1609942266|1609942271|USD|0.0875
11046442|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34289.5|2000|2000|1|1609942266|1609942271|USD|0.0584
11046444|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34289|3770|3770|1|1609942266|1609942271|USD|0.11
11046445|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34287|11560|11560|1|1609942266|1609942271|USD|0.3372
11046446|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34286|10770|10770|1|1609942266|1609942271|USD|0.3142
11046449|Deribit|BTC-PERPETUAL|2021-01-06 14:11:06|34283|35590|35590|1|1609942266|1609942271|USD|1.0382
11046450|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34289|1000|1000|1|1609942267|1609942271|USD|0.0292
11046451|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34288|1000|1000|1|1609942267|1609942271|USD|0.0292
11046452|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34287.5|9320|9320|1|1609942267|1609942271|USD|0.2719
11046453|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34286.5|1000|1000|1|1609942267|1609942271|USD|0.0292
11046454|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34286|6420|6420|1|1609942267|1609942271|USD|0.1873
11046456|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34281|5000|5000|1|1609942267|1609942271|USD|0.1459
11046457|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34280.5|3770|3770|1|1609942267|1609942271|USD|0.11
11046458|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34280.5|86310|86310|1|1609942267|1609942271|USD|2.5178
11046461|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34280|6170|6170|1|1609942267|1609942271|USD|0.18
11046462|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34280|5770|5770|1|1609942267|1609942271|USD|0.1684
11046463|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34277|1000|1000|1|1609942267|1609942271|USD|0.0292
11046464|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34276.5|3000|3000|1|1609942267|1609942271|USD|0.0876
11046465|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34276|9380|9380|1|1609942267|1609942271|USD|0.2737
11046467|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34275|2990|2990|1|1609942267|1609942271|USD|0.0873
11046468|Deribit|BTC-PERPETUAL|2021-01-06 14:11:07|34275|27880|27880|1|1609942267|1609942271|USD|0.8135
11046510|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34277|1000|1000|1|1609942271|1609942281|USD|0.0292
11046511|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34276.5|63370|63370|1|1609942271|1609942281|USD|1.8488
11046512|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34276|1000|1000|1|1609942271|1609942281|USD|0.0292
11046513|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34275.5|64130|64130|1|1609942271|1609942281|USD|1.8711
11046514|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34275.5|1000|1000|1|1609942271|1609942281|USD|0.0292
11046515|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34275|3000|3000|1|1609942271|1609942281|USD|0.0876
11046516|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34273|1000|1000|1|1609942271|1609942281|USD|0.0292
11046517|Deribit|BTC-PERPETUAL|2021-01-06 14:11:11|34272.5|15830|15830|1|1609942271|1609942281|USD|0.4619
11046518|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34283.5|1000|1000|1|1609942272|1609942281|USD|0.0292
11046519|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34283|1000|1000|1|1609942272|1609942281|USD|0.0292
11046520|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34280.5|1000|1000|1|1609942272|1609942281|USD|0.0292
11046522|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34277|20000|20000|1|1609942272|1609942281|USD|0.5835
11046523|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34275|1000|1000|1|1609942272|1609942281|USD|0.0292
11046525|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34274|21000|21000|1|1609942272|1609942281|USD|0.6128
11046526|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34271|7290|7290|1|1609942272|1609942281|USD|0.2128
11046527|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34269|9000|9000|1|1609942272|1609942281|USD|0.2627
11046529|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34263.5|3770|3770|1|1609942272|1609942281|USD|0.1101
11046530|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34263|34900|34900|1|1609942272|1609942281|USD|1.0186
11046531|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34263|13710|13710|1|1609942272|1609942281|USD|0.4002
11046532|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34263|2050|2050|1|1609942272|1609942281|USD|0.0599
11046533|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34262.5|9000|9000|1|1609942272|1609942281|USD|0.2627
11046536|Deribit|BTC-PERPETUAL|2021-01-06 14:11:12|34260.5|5980|5980|2|1609942272|1609942281|USD|0.1746
11046537|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34285.5|1000|1000|1|1609942273|1609942281|USD|0.0292
11046538|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34281|1000|1000|1|1609942273|1609942281|USD|0.0292
11046539|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34280|5140|5140|1|1609942273|1609942281|USD|0.15
11046540|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34277.5|7290|7290|1|1609942273|1609942281|USD|0.2127
11046541|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34277.5|5930|5930|1|1609942273|1609942281|USD|0.173
11046543|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34267|9000|9000|1|1609942273|1609942281|USD|0.2627
11046544|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34266.5|68490|68490|1|1609942273|1609942281|USD|1.9988
11046545|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34266|1000|1000|1|1609942273|1609942281|USD|0.0292
11046546|Deribit|BTC-PERPETUAL|2021-01-06 14:11:13|34265.5|16010|16010|1|1609942273|1609942281|USD|0.4673
11046547|Deribit|BTC-PERPETUAL|2021-01-06 14:11:14|34273|1000|1000|1|1609942274|1609942281|USD|0.0292
11046549|Deribit|BTC-PERPETUAL|2021-01-06 14:11:14|34272.5|63940|63940|1|1609942274|1609942281|USD|1.8657
11046550|Deribit|BTC-PERPETUAL|2021-01-06 14:11:14|34271.5|35760|35760|1|1609942274|1609942281|USD|1.0435
11046627|Deribit|BTC-PERPETUAL|2021-01-06 14:12:16|34268.5|57600|57600|1|1609942336|1609942342|USD|1.6809
11046628|Deribit|BTC-PERPETUAL|2021-01-06 14:12:16|34268|1000|1000|1|1609942336|1609942342|USD|0.0292
11046629|Deribit|BTC-PERPETUAL|2021-01-06 14:12:16|34267.5|1000|1000|1|1609942336|1609942342|USD|0.0292
11046630|Deribit|BTC-PERPETUAL|2021-01-06 14:12:16|34267.5|8560|8560|1|1609942336|1609942342|USD|0.2498
11046632|Deribit|BTC-PERPETUAL|2021-01-06 14:12:16|34266|19080|19080|1|1609942336|1609942342|USD|0.5569
11046634|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34250.5|1000|1000|1|1609942340|1609942342|USD|0.0292
11046635|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34250|1000|1000|1|1609942340|1609942342|USD|0.0292
11046637|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34246.5|3770|3770|1|1609942340|1609942342|USD|0.1101
11046638|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34245|1000|1000|1|1609942340|1609942342|USD|0.0293
11046639|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34244.5|10620|10620|1|1609942340|1609942342|USD|0.3102
11046641|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34240|5770|5770|1|1609942340|1609942342|USD|0.1686
11046642|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34239|7840|7840|1|1609942340|1609942342|USD|0.229
11046643|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34238|3770|3770|1|1609942340|1609942342|USD|0.1102
11046647|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34236|2400|2400|1|1609942340|1609942342|USD|0.0702
11046650|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34234.5|9080|9080|1|1609942340|1609942342|USD|0.2653
11046651|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34234.5|2980|2980|1|1609942340|1609942342|USD|0.0871
11046652|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34233|9000|9000|1|1609942340|1609942342|USD|0.263
11046653|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34232.5|5200|5200|1|1609942340|1609942342|USD|0.152
11046654|Deribit|BTC-PERPETUAL|2021-01-06 14:12:20|34232|11550|11550|1|1609942340|1609942342|USD|0.3375
11046691|Deribit|BTC-PERPETUAL|2021-01-06 14:12:21|34240.5|45160|45160|1|1609942341|1609942351|USD|1.319
11046692|Deribit|BTC-PERPETUAL|2021-01-06 14:12:21|34240|1000|1000|1|1609942341|1609942351|USD|0.0293
11046693|Deribit|BTC-PERPETUAL|2021-01-06 14:12:21|34239.5|21310|21310|1|1609942341|1609942351|USD|0.6224
11046694|Deribit|BTC-PERPETUAL|2021-01-06 14:12:21|34240.5|1000|1000|1|1609942341|1609942351|USD|0.0293
11046695|Deribit|BTC-PERPETUAL|2021-01-06 14:12:25|34243|1000|1000|1|1609942345|1609942351|USD|0.0293
11046696|Deribit|BTC-PERPETUAL|2021-01-06 14:12:25|34242.5|42350|42350|1|1609942345|1609942351|USD|1.2368
11046698|Deribit|BTC-PERPETUAL|2021-01-06 14:12:25|34241.5|15670|15670|1|1609942345|1609942351|USD|0.4577
11046822|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34212.5|3770|3770|1|1609942378|1609942381|USD|0.1102
11046823|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34212.5|1000|1000|1|1609942378|1609942381|USD|0.0293
11046824|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34212.5|1000|1000|1|1609942378|1609942381|USD|0.0293
11046825|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34212|3010|3010|1|1609942378|1609942381|USD|0.088
11046828|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34210|5770|5770|1|1609942378|1609942381|USD|0.1687
11046829|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34208|5000|5000|1|1609942378|1609942381|USD|0.1462
11046830|Deribit|BTC-PERPETUAL|2021-01-06 14:12:58|34207.5|31490|31490|1|1609942378|1609942381|USD|0.9206
11046831|Deribit|BTC-PERPETUAL|2021-01-06 14:12:59|34232.5|35050|35050|1|1609942379|1609942381|USD|1.0239
11046835|Deribit|BTC-PERPETUAL|2021-01-06 14:12:59|34222|8500|8500|1|1609942379|1609942381|USD|0.2484
11046837|Deribit|BTC-PERPETUAL|2021-01-06 14:13:00|34215|39430|39430|1|1609942380|1609942381|USD|1.1525
11046838|Deribit|BTC-PERPETUAL|2021-01-06 14:13:00|34215|5000|5000|1|1609942380|1609942381|USD|0.1462
11046870|Deribit|BTC-PERPETUAL|2021-01-06 14:13:01|34215|12400|12400|1|1609942381|1609942391|USD|0.3625
11046872|Deribit|BTC-PERPETUAL|2021-01-06 14:13:01|34214|3000|3000|1|1609942381|1609942391|USD|0.0877
11046873|Deribit|BTC-PERPETUAL|2021-01-06 14:13:01|34207.5|18980|18980|1|1609942381|1609942391|USD|0.5549
11046875|Deribit|BTC-PERPETUAL|2021-01-06 14:13:02|34210|30280|30280|1|1609942382|1609942391|USD|0.8852
11046876|Deribit|BTC-PERPETUAL|2021-01-06 14:13:02|34221.5|15990|15990|1|1609942382|1609942391|USD|0.4673
11046877|Deribit|BTC-PERPETUAL|2021-01-06 14:13:02|34218.5|7460|7460|1|1609942382|1609942391|USD|0.2181
11046879|Deribit|BTC-PERPETUAL|2021-01-06 14:13:02|34214.5|2940|2940|1|1609942382|1609942391|USD|0.086
11046882|Deribit|BTC-PERPETUAL|2021-01-06 14:13:03|34207.5|23000|23000|1|1609942383|1609942391|USD|0.6724
11046884|Deribit|BTC-PERPETUAL|2021-01-06 14:13:04|34209|2350|2350|1|1609942384|1609942391|USD|0.0687
11046885|Deribit|BTC-PERPETUAL|2021-01-06 14:13:04|34207|17250|17250|1|1609942384|1609942391|USD|0.5043
11046886|Deribit|BTC-PERPETUAL|2021-01-06 14:13:05|34207.5|8470|8470|1|1609942385|1609942391|USD|0.2477
11046887|Deribit|BTC-PERPETUAL|2021-01-06 14:13:05|34207|4780|4780|1|1609942385|1609942391|USD|0.1398
11046891|Deribit|BTC-PERPETUAL|2021-01-06 14:13:05|34204|3770|3770|1|1609942385|1609942391|USD|0.1103
11046895|Deribit|BTC-PERPETUAL|2021-01-06 14:13:06|34207|15530|15530|1|1609942386|1609942391|USD|0.4541
11046896|Deribit|BTC-PERPETUAL|2021-01-06 14:13:07|34227.5|13590|13590|1|1609942387|1609942391|USD|0.3971
11053883|Deribit|BTC-26MAR21|2021-01-06 15:12:41|36238|2500|2500|1|1609945961|1609945971|USD|0.069
11053884|Deribit|BTC-26MAR21|2021-01-06 15:12:41|36233.5|5000|5000|1|1609945961|1609945971|USD|0.138
11053885|Deribit|BTC-26MAR21|2021-01-06 15:12:41|36230|2500|2500|1|1609945961|1609945971|USD|0.0691
11054161|Deribit|BTC-PERPETUAL|2021-01-06 15:18:23|34844|1320|1320|2|1609946303|1609946311|USD|0.0379
11054163|Deribit|BTC-PERPETUAL|2021-01-06 15:18:23|34844|2290|2290|2|1609946303|1609946311|USD|0.0658
11059039|Deribit|BTC-PERPETUAL|2021-01-06 16:52:53|34516|5000|5000|1|1609951973|1609951981|USD|0.1449
11059042|Deribit|BTC-PERPETUAL|2021-01-06 16:52:53|34520|4700|4700|1|1609951973|1609951981|USD|0.1362
11068076|Deribit|BTC-PERPETUAL|2021-01-06 19:58:39|35239.5|5000|5000|1|1609963119|1609963121|USD|0.1419
11068078|Deribit|BTC-PERPETUAL|2021-01-06 19:58:39|35233.5|2000|2000|1|1609963119|1609963121|USD|0.0568
11068079|Deribit|BTC-PERPETUAL|2021-01-06 19:58:39|35232.5|3030|3030|1|1609963119|1609963121|USD|0.0861
11068085|Deribit|BTC-PERPETUAL|2021-01-06 19:58:40|35272.5|2970|2970|1|1609963120|1609963121|USD|0.0843
11068087|Deribit|BTC-PERPETUAL|2021-01-06 19:58:40|35272.5|5450|5450|1|1609963120|1609963121|USD|0.1546
11068188|Deribit|BTC-PERPETUAL|2021-01-06 19:58:40|35282|8520|8520|1|1609963120|1609963131|USD|0.2415
11068189|Deribit|BTC-PERPETUAL|2021-01-06 19:58:41|35272|7450|7450|1|1609963121|1609963131|USD|0.2113
11068191|Deribit|BTC-PERPETUAL|2021-01-06 19:58:42|35256.5|6200|6200|1|1609963122|1609963131|USD|0.1759
11068192|Deribit|BTC-PERPETUAL|2021-01-06 19:58:44|35251|1200|1200|1|1609963124|1609963131|USD|0.0341
11068193|Deribit|BTC-PERPETUAL|2021-01-06 19:58:44|35241.5|4510|4510|1|1609963124|1609963131|USD|0.128
11068194|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35239.5|1200|1200|1|1609963125|1609963131|USD|0.0341
11068195|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35239|1000|1000|1|1609963125|1609963131|USD|0.0284
11068197|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35235|1000|1000|1|1609963125|1609963131|USD|0.0284
11068198|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35233|10000|10000|1|1609963125|1609963131|USD|0.2839
11068199|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35233|20680|20680|1|1609963125|1609963131|USD|0.587
11068201|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35232.5|70460|70460|1|1609963125|1609963131|USD|1.9999
11068202|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35232|26000|26000|1|1609963125|1609963131|USD|0.738
11068203|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35231|4300|4300|1|1609963125|1609963131|USD|0.1221
11068204|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35230|5000|5000|1|1609963125|1609963131|USD|0.142
11068205|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35227|42270|42270|1|1609963125|1609963131|USD|1.2
11068206|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35226.5|1000|1000|1|1609963125|1609963131|USD|0.0284
11068207|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35226.5|30000|30000|1|1609963125|1609963131|USD|0.8517
11068208|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35226|10000|10000|1|1609963125|1609963131|USD|0.2839
11068209|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35226|35230|35230|1|1609963125|1609963131|USD|1.0002
11068210|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35225.5|35230|35230|1|1609963125|1609963131|USD|1.0002
11068211|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35224.5|1000|1000|1|1609963125|1609963131|USD|0.0284
11068212|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35224|3770|3770|1|1609963125|1609963131|USD|0.1071
11068213|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35222.5|1840|1840|1|1609963125|1609963131|USD|0.0523
11068215|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35221.5|2000|2000|1|1609963125|1609963131|USD|0.0568
11068217|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35221|10000|10000|1|1609963125|1609963131|USD|0.284
11068218|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35220.5|16520|16520|1|1609963125|1609963131|USD|0.4691
11068219|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35219.5|1860|1860|1|1609963125|1609963131|USD|0.0529
11068220|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35219.5|2820|2820|1|1609963125|1609963131|USD|0.0801
11068221|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35219.5|2820|2820|1|1609963125|1609963131|USD|0.0801
11068222|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35219.5|34910|34910|1|1609963125|1609963131|USD|0.9913
11068224|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35219|9370|9370|1|1609963125|1609963131|USD|0.2661
11068226|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|224960|224960|2|1609963125|1609963131|USD|6.3878
11068227|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|25000|25000|2|1609963125|1609963131|USD|0.7099
11068228|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|113470|113470|2|1609963125|1609963131|USD|3.222
11068229|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|63000|63000|2|1609963125|1609963131|USD|1.7889
11068230|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|49620|49620|2|1609963125|1609963131|USD|1.409
11068231|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|20000|20000|2|1609963125|1609963131|USD|0.5679
11068232|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|17330|17330|2|1609963125|1609963131|USD|0.4921
11068233|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|401280|401280|2|1609963125|1609963131|USD|11.3944
11068234|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|39080|39080|2|1609963125|1609963131|USD|1.1097
11068235|Deribit|BTC-PERPETUAL|2021-01-06 19:58:45|35217.5|5000|5000|2|1609963125|1609963131|USD|0.142
11068237|Deribit|BTC-PERPETUAL|2021-01-06 19:58:46|35217.5|4780|4780|1|1609963126|1609963131|USD|0.1358
11068242|Deribit|BTC-PERPETUAL|2021-01-06 19:58:47|35187|2000|2000|1|1609963127|1609963131|USD|0.0569
11068244|Deribit|BTC-PERPETUAL|2021-01-06 19:58:47|35182.5|2510|2510|1|1609963127|1609963131|USD|0.0714
11068248|Deribit|BTC-PERPETUAL|2021-01-06 19:58:48|35194.5|3710|3710|1|1609963128|1609963131|USD|0.1055
11068251|Deribit|BTC-PERPETUAL|2021-01-06 19:58:48|35171.5|4650|4650|1|1609963128|1609963131|USD|0.1323
11068252|Deribit|BTC-PERPETUAL|2021-01-06 19:58:49|35169|1000|1000|1|1609963129|1609963131|USD|0.0285
11068255|Deribit|BTC-PERPETUAL|2021-01-06 19:58:49|35163.5|3690|3690|1|1609963129|1609963131|USD|0.105
11068259|Deribit|BTC-PERPETUAL|2021-01-06 19:58:50|35157|3640|3640|1|1609963130|1609963131|USD|0.1036
11068477|Deribit|BTC-PERPETUAL|2021-01-06 19:58:51|35135.5|4940|4940|1|1609963131|1609963141|USD|0.1406
11068480|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35074|1200|1200|1|1609963134|1609963141|USD|0.0343
11068481|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35073.5|1410|1410|1|1609963134|1609963141|USD|0.0403
11068483|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35071|3770|3770|1|1609963134|1609963141|USD|0.1075
11068485|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35071|6920|6920|1|1609963134|1609963141|USD|0.1974
11068486|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35070.5|10000|10000|1|1609963134|1609963141|USD|0.2852
11068488|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35070|35070|35070|1|1609963134|1609963141|USD|1
11068489|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35069.5|14030|14030|1|1609963134|1609963141|USD|0.4001
11068490|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35067|42080|42080|1|1609963134|1609963141|USD|1.2
11068491|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35067|9370|9370|1|1609963134|1609963141|USD|0.2673
11068492|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35065.5|40000|40000|1|1609963134|1609963141|USD|1.1408
11068494|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35062.5|3770|3770|1|1609963134|1609963141|USD|0.1076
11068495|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35061.5|56060|56060|1|1609963134|1609963141|USD|1.599
11068497|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35061|16480|16480|1|1609963134|1609963141|USD|0.4701
11068498|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35061|15820|15820|1|1609963134|1609963141|USD|0.4513
11068500|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35059.5|88210|88210|1|1609963134|1609963141|USD|2.5161
11068501|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|160750|160750|2|1609963134|1609963141|USD|4.5852
11068502|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|25000|25000|2|1609963134|1609963141|USD|0.7131
11068503|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|63000|63000|2|1609963134|1609963141|USD|1.797
11068504|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|432760|432760|2|1609963134|1609963141|USD|12.344
11068505|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|53510|53510|2|1609963134|1609963141|USD|1.5264
11068507|Deribit|BTC-PERPETUAL|2021-01-06 19:58:54|35058.5|87550|87550|2|1609963134|1609963141|USD|2.4973
11068656|Deribit|BTC-PERPETUAL|2021-01-06 19:59:07|35023|17710|17710|2|1609963147|1609963151|USD|0.5057
11068657|Deribit|BTC-PERPETUAL|2021-01-06 19:59:07|35023|2000|2000|2|1609963147|1609963151|USD|0.0572
11068658|Deribit|BTC-PERPETUAL|2021-01-06 19:59:08|35023|15620|15620|2|1609963148|1609963151|USD|0.446
11068659|Deribit|BTC-PERPETUAL|2021-01-06 19:59:09|35027|1000|1000|1|1609963149|1609963151|USD|0.0286
11068662|Deribit|BTC-PERPETUAL|2021-01-06 19:59:09|35023|12580|12580|2|1609963149|1609963151|USD|0.3592
11068663|Deribit|BTC-PERPETUAL|2021-01-06 19:59:10|35023|11960|11960|2|1609963150|1609963151|USD|0.3415
11068977|Deribit|BTC-PERPETUAL|2021-01-06 19:59:11|35006|8290|8290|1|1609963151|1609963161|USD|0.2369
11068980|Deribit|BTC-PERPETUAL|2021-01-06 19:59:11|35003|1380|1380|1|1609963151|1609963161|USD|0.0395
11068982|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|8660|8660|1|1609963152|1609963161|USD|0.2475
11068983|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|35230|35230|1|1609963152|1609963161|USD|1.0066
11068984|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|1000|1000|1|1609963152|1609963161|USD|0.0286
11068985|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|17500|17500|1|1609963152|1609963161|USD|0.5
11068986|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|5000|5000|1|1609963152|1609963161|USD|0.1429
11068987|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|3500|3500|1|1609963152|1609963161|USD|0.1
11068989|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|35000|1000|1000|1|1609963152|1609963161|USD|0.0286
11068994|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34997|15000|15000|1|1609963152|1609963161|USD|0.4287
11068997|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34994.5|3770|3770|1|1609963152|1609963161|USD|0.1078
11068998|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34994|17490|17490|1|1609963152|1609963161|USD|0.4998
11069000|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34992.5|1000|1000|1|1609963152|1609963161|USD|0.0286
11069002|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34989.5|40000|40000|1|1609963152|1609963161|USD|1.1433
11069003|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34989.5|8020|8020|1|1609963152|1609963161|USD|0.2293
11069005|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34988.5|34990|34990|1|1609963152|1609963161|USD|1.0001
11069006|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34987.5|14000|14000|1|1609963152|1609963161|USD|0.4002
11069008|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34986|3770|3770|1|1609963152|1609963161|USD|0.1078
11069009|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34986|1470|1470|1|1609963152|1609963161|USD|0.0421
11069010|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34985.5|41980|41980|1|1609963152|1609963161|USD|1.2
11069011|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34985|1620|1620|1|1609963152|1609963161|USD|0.0464
11069012|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34983|9370|9370|1|1609963152|1609963161|USD|0.2679
11069013|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34981|88210|88210|1|1609963152|1609963161|USD|2.5217
11069014|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34981|16360|16360|1|1609963152|1609963161|USD|0.4677
11069017|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34977.5|3770|3770|1|1609963152|1609963161|USD|0.1078
11069020|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34975.5|1200|1200|1|1609963152|1609963161|USD|0.0344
11069024|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34971|34970|34970|1|1609963152|1609963161|USD|1
11069025|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34970.5|2940|2940|1|1609963152|1609963161|USD|0.0841
11069026|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34970.5|31020|31020|1|1609963152|1609963161|USD|0.8871
11069027|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34970.5|34970|34970|1|1609963152|1609963161|USD|1
11069028|Deribit|BTC-PERPETUAL|2021-01-06 19:59:12|34969|3770|3770|1|1609963152|1609963161|USD|0.1079
11069029|Deribit|BTC-PERPETUAL|2021-01-06 19:59:13|34969|150080|150080|2|1609963153|1609963161|USD|4.2919
11069030|Deribit|BTC-PERPETUAL|2021-01-06 19:59:13|34969|25000|25000|2|1609963153|1609963161|USD|0.715
11069031|Deribit|BTC-PERPETUAL|2021-01-06 19:59:13|34969|348220|348220|2|1609963153|1609963161|USD|9.958
11069032|Deribit|BTC-PERPETUAL|2021-01-06 19:59:13|34968.5|8010|8010|1|1609963153|1609963161|USD|0.2291
11069033|Deribit|BTC-PERPETUAL|2021-01-06 19:59:16|34981.5|7010|7010|1|1609963156|1609963161|USD|0.2004
11069034|Deribit|BTC-PERPETUAL|2021-01-06 19:59:17|34979|6130|6130|1|1609963157|1609963161|USD|0.1753
11069035|Deribit|BTC-PERPETUAL|2021-01-06 19:59:18|34975|5370|5370|1|1609963158|1609963161|USD|0.1536
11069036|Deribit|BTC-PERPETUAL|2021-01-06 19:59:19|34966.5|5000|5000|2|1609963159|1609963161|USD|0.143
11069038|Deribit|BTC-PERPETUAL|2021-01-06 19:59:20|34958|1000|1000|1|1609963160|1609963161|USD|0.0287
11069040|Deribit|BTC-PERPETUAL|2021-01-06 19:59:20|34955.5|3400|3400|1|1609963160|1609963161|USD|0.0973
11069329|Deribit|BTC-PERPETUAL|2021-01-06 19:59:21|34952|3570|3570|1|1609963161|1609963171|USD|0.1022
11069330|Deribit|BTC-PERPETUAL|2021-01-06 19:59:21|34950|1000|1000|1|1609963161|1609963171|USD|0.0287
11069333|Deribit|BTC-PERPETUAL|2021-01-06 19:59:22|34921.5|4850|4850|1|1609963162|1609963171|USD|0.1389
11069334|Deribit|BTC-PERPETUAL|2021-01-06 19:59:22|34928|1000|1000|1|1609963162|1609963171|USD|0.0287
11069336|Deribit|BTC-PERPETUAL|2021-01-06 19:59:22|34920|3930|3930|1|1609963162|1609963171|USD|0.1126
11069340|Deribit|BTC-PERPETUAL|2021-01-06 19:59:23|34909.5|3770|3770|1|1609963163|1609963171|USD|0.108
11069346|Deribit|BTC-PERPETUAL|2021-01-06 19:59:24|34901|3540|3540|1|1609963164|1609963171|USD|0.1015
11069351|Deribit|BTC-PERPETUAL|2021-01-06 19:59:25|34895|2560|2560|2|1609963165|1609963171|USD|0.0734
11069354|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34862.5|9370|9370|1|1609963166|1609963171|USD|0.2688
11069357|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34858.5|3770|3770|1|1609963166|1609963171|USD|0.1082
11069358|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34856|7780|7780|1|1609963166|1609963171|USD|0.2233
11069359|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34850|1000|1000|1|1609963166|1609963171|USD|0.0287
11069361|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34850|10000|10000|1|1609963166|1609963171|USD|0.287
11069362|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34850|11770|11770|1|1609963166|1609963171|USD|0.3378
11069364|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34849|14150|14150|1|1609963166|1609963171|USD|0.4061
11069366|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34847|56050|56050|1|1609963166|1609963171|USD|1.6085
11069367|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34847|16360|16360|1|1609963166|1609963171|USD|0.4695
11069368|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34846.5|1210|1210|1|1609963166|1609963171|USD|0.0348
11069370|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34845|7700|7700|1|1609963166|1609963171|USD|0.221
11069371|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34843.5|84520|84520|1|1609963166|1609963171|USD|2.4258
11069372|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34843|70160|70160|1|1609963166|1609963171|USD|2.0137
11069373|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34843|5990|5990|1|1609963166|1609963171|USD|0.172
11069375|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34842|69660|69660|1|1609963166|1609963171|USD|1.9994
11069376|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34841.5|3770|3770|1|1609963166|1609963171|USD|0.1083
11069377|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34840.5|5000|5000|1|1609963166|1609963171|USD|0.1436
11069379|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34838.5|13940|13940|1|1609963166|1609963171|USD|0.4002
11069381|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34837.5|1000|1000|1|1609963166|1609963171|USD|0.0288
11069382|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34837.5|37220|37220|1|1609963166|1609963171|USD|1.0684
11069384|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34836|93950|93950|2|1609963166|1609963171|USD|2.697
11069385|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34836|110450|110450|2|1609963166|1609963171|USD|3.1706
11069386|Deribit|BTC-PERPETUAL|2021-01-06 19:59:26|34836|25000|25000|2|1609963166|1609963171|USD|0.7177
11069387|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|14030|14030|2|1609963167|1609963171|USD|0.4028
11069390|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|150400|150400|2|1609963167|1609963171|USD|4.3174
11069391|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|4300|4300|2|1609963167|1609963171|USD|0.1235
11069392|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|10000|10000|2|1609963167|1609963171|USD|0.2871
11069393|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|21230|21230|2|1609963167|1609963171|USD|0.6095
11069394|Deribit|BTC-PERPETUAL|2021-01-06 19:59:27|34836|2100|2100|2|1609963167|1609963171|USD|0.0603
11069399|Deribit|BTC-PERPETUAL|2021-01-06 19:59:28|34830|2530|2530|1|1609963168|1609963171|USD|0.0727
11069827|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34806.5|1000|1000|1|1609963175|1609963181|USD|0.0288
11069828|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34806.5|1000|1000|1|1609963175|1609963181|USD|0.0288
11069830|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34805.5|1990|1990|1|1609963175|1609963181|USD|0.0572
11069831|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34805|6960|6960|1|1609963175|1609963181|USD|0.2
11069832|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34800|39260|39260|1|1609963175|1609963181|USD|1.1282
11069835|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34800|10000|10000|1|1609963175|1609963181|USD|0.2874
11069836|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34800|20000|20000|1|1609963175|1609963181|USD|0.5748
11069837|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34799|3770|3770|1|1609963175|1609963181|USD|0.1084
11069840|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34794.5|9370|9370|1|1609963175|1609963181|USD|0.2693
11069841|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34793|1970|1970|1|1609963175|1609963181|USD|0.0567
11069842|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34791|1620|1620|1|1609963175|1609963181|USD|0.0466
11069844|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34790.5|10000|10000|1|1609963175|1609963181|USD|0.2875
11069845|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34790.5|11770|11770|1|1609963175|1609963181|USD|0.3384
11069846|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34790.5|10440|10440|1|1609963175|1609963181|USD|0.3001
11069847|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34787|56060|56060|1|1609963175|1609963181|USD|1.6116
11069850|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34785|40000|40000|1|1609963175|1609963181|USD|1.15
11069852|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34784.5|39130|39130|1|1609963175|1609963181|USD|1.125
11069853|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34784|1200|1200|1|1609963175|1609963181|USD|0.0345
11069854|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34784|491500|491500|2|1609963175|1609963181|USD|14.1301
11069855|Deribit|BTC-PERPETUAL|2021-01-06 19:59:35|34784|30450|30450|2|1609963175|1609963181|USD|0.8755
11072144|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34726|1000|1000|1|1609963439|1609963442|USD|0.0288
11072145|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34721.5|1000|1000|1|1609963439|1609963442|USD|0.0289
11072146|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34721.5|2500|2500|1|1609963439|1609963442|USD|0.0721
11072148|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34715.5|2500|2500|1|1609963439|1609963442|USD|0.0721
11072150|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34714.5|1000|1000|1|1609963439|1609963442|USD|0.0289
11072151|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34714.5|6940|6940|1|1609963439|1609963442|USD|0.2
11072152|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34713.5|5000|5000|1|1609963439|1609963442|USD|0.1441
11072154|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34708|2000|2000|1|1609963439|1609963442|USD|0.0577
11072155|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34705.5|1420|1420|1|1609963439|1609963442|USD|0.041
11072157|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34705|2000|2000|1|1609963439|1609963442|USD|0.0577
11072159|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34698|52040|52040|1|1609963439|1609963442|USD|1.4998
11072160|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34697.5|11530|11530|1|1609963439|1609963442|USD|0.3324
11072161|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34697|11770|11770|1|1609963439|1609963442|USD|0.3393
11072162|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34697|1240|1240|1|1609963439|1609963442|USD|0.0358
11072163|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34697|1000|1000|1|1609963439|1609963442|USD|0.0289
11072165|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34696|1000|1000|1|1609963439|1609963442|USD|0.0289
11072166|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34695|10410|10410|1|1609963439|1609963442|USD|0.3001
11072168|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34693.5|555950|555950|2|1609963439|1609963442|USD|16.0247
11072169|Deribit|BTC-PERPETUAL|2021-01-06 20:03:59|34693.5|16750|16750|2|1609963439|1609963442|USD|0.4828
11072391|Deribit|BTC-PERPETUAL|2021-01-06 20:04:05|34690.5|5000|5000|1|1609963445|1609963451|USD|0.1442
11072393|Deribit|BTC-PERPETUAL|2021-01-06 20:04:05|34675|2000|2000|1|1609963445|1609963451|USD|0.0577
11072395|Deribit|BTC-PERPETUAL|2021-01-06 20:04:05|34671.5|2800|2800|1|1609963445|1609963451|USD|0.0808
11072396|Deribit|BTC-PERPETUAL|2021-01-06 20:04:06|34664.5|5000|5000|2|1609963446|1609963451|USD|0.1443
11072397|Deribit|BTC-PERPETUAL|2021-01-06 20:04:08|34637.5|5000|5000|1|1609963448|1609963451|USD|0.1444
11072398|Deribit|BTC-PERPETUAL|2021-01-06 20:04:08|34614.5|5000|5000|1|1609963448|1609963451|USD|0.1445
11072399|Deribit|BTC-PERPETUAL|2021-01-06 20:04:09|34588.5|5000|5000|1|1609963449|1609963451|USD|0.1446
11072400|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34588|1930|1930|1|1609963450|1609963451|USD|0.0558
11072403|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34580|1620|1620|1|1609963450|1609963451|USD|0.0469
11072404|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34580|8640|8640|1|1609963450|1609963451|USD|0.2499
11072406|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34578|11770|11770|1|1609963450|1609963451|USD|0.3404
11072407|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34577.5|5000|5000|1|1609963450|1609963451|USD|0.1447
11072408|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34577|69770|69770|1|1609963450|1609963451|USD|2.0179
11072410|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34573|10000|10000|1|1609963450|1609963451|USD|0.2893
11072412|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34572.5|1190|1190|1|1609963450|1609963451|USD|0.0345
11072414|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34569.5|11770|11770|1|1609963450|1609963451|USD|0.3405
11072416|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34567|2960|2960|1|1609963450|1609963451|USD|0.0857
11072419|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34563|36200|36200|1|1609963450|1609963451|USD|1.0474
11072420|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34562|3000|3000|1|1609963450|1609963451|USD|0.0869
11072421|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34561|11770|11770|1|1609963450|1609963451|USD|0.3406
11072422|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34559.5|2760|2760|1|1609963450|1609963451|USD|0.0799
11072423|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34559.5|2760|2760|1|1609963450|1609963451|USD|0.0799
11072424|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34557.5|16730|16730|1|1609963450|1609963451|USD|0.4842
11072426|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34557.5|18930|18930|1|1609963450|1609963451|USD|0.5478
11072427|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34556.5|13820|13820|1|1609963450|1609963451|USD|0.4
11072428|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34555.5|31020|31020|1|1609963450|1609963451|USD|0.8977
11072429|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34555|41150|41150|1|1609963450|1609963451|USD|1.1909
11072430|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34555|37210|37210|1|1609963450|1609963451|USD|1.0769
11072431|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34555|31430|31430|1|1609963450|1609963451|USD|0.9096
11072433|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34554|52150|52150|1|1609963450|1609963451|USD|1.5093
11072434|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34554|37220|37220|1|1609963450|1609963451|USD|1.0772
11072435|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34554|67280|67280|1|1609963450|1609963451|USD|1.9471
11072436|Deribit|BTC-PERPETUAL|2021-01-06 20:04:10|34554|72250|72250|2|1609963450|1609963451|USD|2.091
11072694|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34566.5|17260|17260|1|1609963451|1609963461|USD|0.4994
11072695|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554.5|6990|6990|1|1609963451|1609963461|USD|0.2023
11072696|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|57570|57570|2|1609963451|1609963461|USD|1.6661
11072697|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|108290|108290|2|1609963451|1609963461|USD|3.134
11072698|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|55000|55000|2|1609963451|1609963461|USD|1.5918
11072699|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|12000|12000|2|1609963451|1609963461|USD|0.3473
11072700|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|119630|119630|2|1609963451|1609963461|USD|3.4622
11072701|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|18100|18100|2|1609963451|1609963461|USD|0.5239
11072702|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|23340|23340|2|1609963451|1609963461|USD|0.6755
11072703|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|92080|92080|2|1609963451|1609963461|USD|2.6649
11072704|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|2000|2000|2|1609963451|1609963461|USD|0.0579
11072705|Deribit|BTC-PERPETUAL|2021-01-06 20:04:11|34554|16180|16180|2|1609963451|1609963461|USD|0.4683
11072707|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34556.5|35220|35220|1|1609963457|1609963461|USD|1.0193
11072708|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34556.5|10500|10500|1|1609963457|1609963461|USD|0.3039
11072709|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34556.5|5000|5000|1|1609963457|1609963461|USD|0.1447
11072711|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34544|1570|1570|1|1609963457|1609963461|USD|0.0455
11072712|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34538|44470|44470|1|1609963457|1609963461|USD|1.2876
11072713|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34537.5|9370|9370|1|1609963457|1609963461|USD|0.2713
11072715|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34534|41660|41660|1|1609963457|1609963461|USD|1.2064
11072719|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34532|87120|87120|1|1609963457|1609963461|USD|2.5229
11072721|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34532|87120|87120|1|1609963457|1609963461|USD|2.5229
11072722|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34530|16360|16360|1|1609963457|1609963461|USD|0.4738
11072723|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34529.5|10000|10000|1|1609963457|1609963461|USD|0.2897
11072725|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34527|11770|11770|1|1609963457|1609963461|USD|0.3409
11072727|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34525|36370|36370|1|1609963457|1609963461|USD|1.0535
11072728|Deribit|BTC-PERPETUAL|2021-01-06 20:04:17|34522.5|31720|31720|2|1609963457|1609963461|USD|0.9189
11072729|Deribit|BTC-PERPETUAL|2021-01-06 20:04:18|34522.5|8000|8000|2|1609963458|1609963461|USD|0.2318
11073332|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34529|1000|1000|1|1609963462|1609963472|USD|0.029
11073333|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34528.5|2000|2000|1|1609963462|1609963472|USD|0.058
11073334|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34527.5|1040|1040|1|1609963462|1609963472|USD|0.0302
11073339|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34518.5|5000|5000|1|1609963462|1609963472|USD|0.1449
11073340|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34518|69030|69030|1|1609963462|1609963472|USD|1.9999
11073341|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34517.5|8620|8620|1|1609963462|1609963472|USD|0.2498
11073342|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34515|4780|4780|1|1609963462|1609963472|USD|0.1385
11073343|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34515|8000|8000|1|1609963462|1609963472|USD|0.2318
11073345|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34511.5|9370|9370|1|1609963462|1609963472|USD|0.2716
11073346|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34511.5|1210|1210|1|1609963462|1609963472|USD|0.0351
11073347|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34510|11770|11770|1|1609963462|1609963472|USD|0.3411
11073349|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34510|16360|16360|1|1609963462|1609963472|USD|0.4741
11073350|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34509.5|20000|20000|1|1609963462|1609963472|USD|0.5796
11073352|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34503|2970|2970|1|1609963462|1609963472|USD|0.0861
11073353|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501.5|11770|11770|1|1609963462|1609963472|USD|0.3412
11073354|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501|88230|88230|2|1609963462|1609963472|USD|2.5574
11073356|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501|12100|12100|2|1609963462|1609963472|USD|0.3508
11073357|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501|110670|110670|2|1609963462|1609963472|USD|3.2078
11073359|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501|1070|1070|2|1609963462|1609963472|USD|0.0311
11073360|Deribit|BTC-PERPETUAL|2021-01-06 20:04:22|34501|18470|18470|2|1609963462|1609963472|USD|0.5354
11073362|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34528.5|6900|6900|1|1609963468|1609963472|USD|0.1999
11073363|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34528|87570|87570|1|1609963468|1609963472|USD|2.5363
11073364|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34527|1000|1000|1|1609963468|1609963472|USD|0.029
11073366|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34523|10360|10360|1|1609963468|1609963472|USD|0.3001
11073367|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34520.5|20000|20000|1|1609963468|1609963472|USD|0.5794
11073368|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34519|10000|10000|1|1609963468|1609963472|USD|0.2897
11073369|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34515.5|1000|1000|1|1609963468|1609963472|USD|0.029
11073370|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34515|7020|7020|1|1609963468|1609963472|USD|0.2034
11073372|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34513|10000|10000|1|1609963468|1609963472|USD|0.2898
11073373|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34512.5|34510|34510|1|1609963468|1609963472|USD|1
11073374|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34508|5000|5000|1|1609963468|1609963472|USD|0.1449
11073375|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|5850|5850|1|1609963468|1609963472|USD|0.1696
11073376|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|61700|61700|1|1609963468|1609963472|USD|1.7881
11073377|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|5800|5800|2|1609963468|1609963472|USD|0.1681
11073378|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|11770|11770|2|1609963468|1609963472|USD|0.3411
11073380|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|2000|2000|2|1609963468|1609963472|USD|0.058
11073381|Deribit|BTC-PERPETUAL|2021-01-06 20:04:28|34507|73870|73870|2|1609963468|1609963472|USD|2.1408
11077780|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34428.5|6880|6880|1|1609963919|1609963921|USD|0.1999
11077782|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34421.5|1800|1800|1|1609963919|1609963921|USD|0.0523
11077783|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34407.5|11140|11140|1|1609963919|1609963921|USD|0.3238
11077784|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34405|2750|2750|1|1609963919|1609963921|USD|0.08
11077786|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34404.5|3040|3040|1|1609963919|1609963921|USD|0.0884
11077787|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34404.5|1240|1240|1|1609963919|1609963921|USD|0.0361
11077788|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34403.5|2750|2750|1|1609963919|1609963921|USD|0.08
11077789|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34403|39540|39540|1|1609963919|1609963921|USD|1.1494
11077790|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34401.5|61410|61410|1|1609963919|1609963921|USD|1.7851
11077791|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|1000|1000|1|1609963919|1609963921|USD|0.0291
11077793|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|1000|1000|1|1609963919|1609963921|USD|0.0291
11077795|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|5770|5770|1|1609963919|1609963921|USD|0.1678
11077796|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|50000|50000|1|1609963919|1609963921|USD|1.4535
11077797|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|6880|6880|1|1609963919|1609963921|USD|0.2
11077798|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34400|6880|6880|1|1609963919|1609963921|USD|0.2
11077802|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34399.5|11770|11770|1|1609963919|1609963921|USD|0.3422
11077803|Deribit|BTC-PERPETUAL|2021-01-06 20:11:59|34399.5|95690|95690|2|1609963919|1609963921|USD|2.7818
11078328|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34395|65790|65790|1|1609964046|1609964051|USD|1.9128
11078330|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34393.5|1000|1000|1|1609964046|1609964051|USD|0.0291
11078332|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34392.5|34900|34900|1|1609964046|1609964051|USD|1.0148
11078333|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34392.5|26000|26000|1|1609964046|1609964051|USD|0.756
11078335|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34391|3770|3770|1|1609964046|1609964051|USD|0.1097
11078336|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34391|22260|22260|1|1609964046|1609964051|USD|0.6473
11078337|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34391|34300|34300|1|1609964046|1609964051|USD|0.9974
11078338|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34390.5|43080|43080|1|1609964046|1609964051|USD|1.2527
11078339|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34390|5770|5770|1|1609964046|1609964051|USD|0.1678
11078340|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34389.5|3720|3720|1|1609964046|1609964051|USD|0.1082
11078341|Deribit|BTC-PERPETUAL|2021-01-06 20:14:06|34389.5|31150|31150|1|1609964046|1609964051|USD|0.9058
11078516|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34403|3430|3430|1|1609964051|1609964061|USD|0.0998
11078517|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34400.5|2950|2950|1|1609964051|1609964061|USD|0.0858
11078518|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34400|6560|6560|1|1609964051|1609964061|USD|0.1907
11078519|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34399.5|61000|61000|1|1609964051|1609964061|USD|1.7733
11078520|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34399.5|17520|17520|1|1609964051|1609964061|USD|0.5094
11078522|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34396|2500|2500|1|1609964051|1609964061|USD|0.0727
11078523|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34394.5|8590|8590|1|1609964051|1609964061|USD|0.2498
11078524|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34392.5|36500|36500|1|1609964051|1609964061|USD|1.0613
11078525|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34389.5|9590|9590|1|1609964051|1609964061|USD|0.2789
11078526|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34386|1730|1730|1|1609964051|1609964061|USD|0.0504
11078527|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34385.5|26000|26000|1|1609964051|1609964061|USD|0.7562
11078528|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34385|1240|1240|1|1609964051|1609964061|USD|0.0361
11078529|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34385|36210|36210|1|1609964051|1609964061|USD|1.0531
11078530|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34384.5|1610|1610|1|1609964051|1609964061|USD|0.0469
11078532|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34383.5|10000|10000|1|1609964051|1609964061|USD|0.2909
11078533|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34383.5|3030|3030|1|1609964051|1609964061|USD|0.0882
11078534|Deribit|BTC-PERPETUAL|2021-01-06 20:14:11|34382.5|10260|10260|1|1609964051|1609964061|USD|0.2985
11078821|Deribit|BTC-PERPETUAL|2021-01-06 20:15:10|34375|7900|7900|1|1609964110|1609964111|USD|0.2299
11078822|Deribit|BTC-PERPETUAL|2021-01-06 20:15:10|34373.5|171870|171870|1|1609964110|1609964111|USD|5.0001
11078823|Deribit|BTC-PERPETUAL|2021-01-06 20:15:10|34371.5|20000|20000|1|1609964110|1609964111|USD|0.5819
11078825|Deribit|BTC-PERPETUAL|2021-01-06 20:15:10|34370|5770|5770|1|1609964110|1609964111|USD|0.1679
11078826|Deribit|BTC-PERPETUAL|2021-01-06 20:15:10|34369.5|2500|2500|1|1609964110|1609964111|USD|0.0728
11079616|Deribit|BTC-PERPETUAL|2021-01-06 20:23:53|35143|4240|4240|2|1609964633|1609964641|USD|0.1207
11079617|Deribit|BTC-PERPETUAL|2021-01-06 20:23:54|35133|1990|1990|2|1609964634|1609964641|USD|0.0567
11079697|Deribit|BTC-PERPETUAL|2021-01-06 20:24:17|35240|1770|1770|2|1609964657|1609964661|USD|0.0503
11079698|Deribit|BTC-PERPETUAL|2021-01-06 20:24:17|35241|2880|2880|2|1609964657|1609964661|USD|0.0818
11079717|Deribit|BTC-PERPETUAL|2021-01-06 20:24:29|35298.5|1000|1000|2|1609964669|1609964671|USD|0.0284
11079720|Deribit|BTC-PERPETUAL|2021-01-06 20:24:29|35300.5|2500|2500|2|1609964669|1609964671|USD|0.0709
11081370|Deribit|BTC-PERPETUAL|2021-01-06 20:49:54|36043.5|7020|7020|2|1609966194|1609966201|USD|0.1948
11081371|Deribit|BTC-PERPETUAL|2021-01-06 20:49:54|36043.5|1000|1000|2|1609966194|1609966201|USD|0.0278
11081372|Deribit|BTC-PERPETUAL|2021-01-06 20:49:54|36043.5|1240|1240|2|1609966194|1609966201|USD|0.0345
11081375|Deribit|BTC-PERPETUAL|2021-01-06 20:49:54|36057|5200|5200|2|1609966194|1609966201|USD|0.1443
11081376|Deribit|BTC-PERPETUAL|2021-01-06 20:49:55|36066.5|6130|6130|2|1609966195|1609966201|USD|0.17
11081379|Deribit|BTC-PERPETUAL|2021-01-06 20:49:56|36071|4360|4360|1|1609966196|1609966201|USD|0.1209
11081380|Deribit|BTC-PERPETUAL|2021-01-06 20:49:57|36071|5000|5000|1|1609966197|1609966201|USD|0.1387
11081386|Deribit|BTC-PERPETUAL|2021-01-06 20:49:58|36060|2100|2100|2|1609966198|1609966201|USD|0.0583
11081388|Deribit|BTC-PERPETUAL|2021-01-06 20:49:59|36077|3000|3000|2|1609966199|1609966201|USD|0.0832
11081391|Deribit|BTC-PERPETUAL|2021-01-06 20:50:00|36091|1000|1000|2|1609966200|1609966201|USD|0.0278
11081393|Deribit|BTC-PERPETUAL|2021-01-06 20:50:00|36093.5|3800|3800|2|1609966200|1609966201|USD|0.1053
11081478|Deribit|BTC-PERPETUAL|2021-01-06 20:50:01|36101|1000|1000|2|1609966201|1609966211|USD|0.0278
11081480|Deribit|BTC-PERPETUAL|2021-01-06 20:50:01|36101.5|2760|2760|2|1609966201|1609966211|USD|0.0765
11081482|Deribit|BTC-PERPETUAL|2021-01-06 20:50:02|36101|1000|1000|2|1609966202|1609966211|USD|0.0278
11081483|Deribit|BTC-PERPETUAL|2021-01-06 20:50:02|36101.5|3750|3750|2|1609966202|1609966211|USD|0.1039
11081484|Deribit|BTC-PERPETUAL|2021-01-06 20:50:02|36095.5|5000|5000|2|1609966202|1609966211|USD|0.1386
11081485|Deribit|BTC-PERPETUAL|2021-01-06 20:50:03|36096|2540|2540|2|1609966203|1609966211|USD|0.0704
11081938|Deribit|BTC-PERPETUAL|2021-01-06 20:54:14|36175|6410|6410|2|1609966454|1609966461|USD|0.1772
11081942|Deribit|BTC-PERPETUAL|2021-01-06 20:54:15|36164.5|4170|4170|2|1609966455|1609966461|USD|0.1154
11081943|Deribit|BTC-PERPETUAL|2021-01-06 20:54:16|36161.5|5080|5080|2|1609966456|1609966461|USD|0.1405
11081944|Deribit|BTC-PERPETUAL|2021-01-06 20:54:20|36172|5000|5000|2|1609966460|1609966461|USD|0.1383
11081964|Deribit|BTC-PERPETUAL|2021-01-06 20:54:21|36166|1000|1000|2|1609966461|1609966471|USD|0.0277
11081965|Deribit|BTC-PERPETUAL|2021-01-06 20:54:21|36166.5|3000|3000|2|1609966461|1609966471|USD|0.083
11081966|Deribit|BTC-PERPETUAL|2021-01-06 20:54:21|36168.5|1000|1000|2|1609966461|1609966471|USD|0.0277
11081968|Deribit|BTC-PERPETUAL|2021-01-06 20:54:28|36188|1000|1000|2|1609966468|1609966471|USD|0.0277
11081970|Deribit|BTC-PERPETUAL|2021-01-06 20:54:28|36196|2970|2970|2|1609966468|1609966471|USD|0.0821
11081973|Deribit|BTC-PERPETUAL|2021-01-06 20:54:28|36184|5000|5000|2|1609966468|1609966471|USD|0.1382
11081974|Deribit|BTC-PERPETUAL|2021-01-06 20:54:29|36168|5000|5000|2|1609966469|1609966471|USD|0.1383
11082080|Deribit|BTC-PERPETUAL|2021-01-06 20:55:39|36238|5000|5000|2|1609966539|1609966541|USD|0.138
11082081|Deribit|BTC-PERPETUAL|2021-01-06 20:55:40|36229|4090|4090|2|1609966540|1609966541|USD|0.1129
11082108|Deribit|BTC-PERPETUAL|2021-01-06 20:55:44|36212.5|1000|1000|2|1609966544|1609966551|USD|0.0277
11082109|Deribit|BTC-PERPETUAL|2021-01-06 20:55:44|36213|1000|1000|2|1609966544|1609966551|USD|0.0277
11082110|Deribit|BTC-PERPETUAL|2021-01-06 20:55:44|36213|8000|8000|2|1609966544|1609966551|USD|0.221
11082219|Deribit|BTC-26MAR21|2021-01-06 20:56:00|37936|1920|1920|2|1609966560|1609966561|USD|0.0507
11082221|Deribit|BTC-26MAR21|2021-01-06 20:56:00|37938.5|7360|7360|2|1609966560|1609966561|USD|0.194
11082259|Deribit|BTC-PERPETUAL|2021-01-06 20:56:06|36269.5|2520|2520|2|1609966566|1609966571|USD|0.0695
11082260|Deribit|BTC-PERPETUAL|2021-01-06 20:56:06|36271|7480|7480|2|1609966566|1609966571|USD|0.2063
11082294|Deribit|BTC-PERPETUAL|2021-01-06 20:56:18|36254|9360|9360|2|1609966578|1609966581|USD|0.2582
11082359|Deribit|BTC-PERPETUAL|2021-01-06 20:56:34|36288.5|10000|10000|2|1609966594|1609966601|USD|0.2756
11082571|Deribit|BTC-PERPETUAL|2021-01-06 20:57:03|36350|1000|1000|2|1609966623|1609966631|USD|0.0276
11082576|Deribit|BTC-PERPETUAL|2021-01-06 20:57:03|36352.5|2000|2000|2|1609966623|1609966631|USD|0.0551
11082577|Deribit|BTC-PERPETUAL|2021-01-06 20:57:03|36353|4670|4670|2|1609966623|1609966631|USD|0.1285
11082578|Deribit|BTC-PERPETUAL|2021-01-06 20:57:04|36357.5|1000|1000|2|1609966624|1609966631|USD|0.0276
11082580|Deribit|BTC-PERPETUAL|2021-01-06 20:57:04|36363|8920|8920|2|1609966624|1609966631|USD|0.2454
11082587|Deribit|BTC-PERPETUAL|2021-01-06 20:57:08|36377|5980|5980|2|1609966628|1609966631|USD|0.1644
11082588|Deribit|BTC-PERPETUAL|2021-01-06 20:57:09|36371.5|1860|1860|2|1609966629|1609966631|USD|0.0512
11082589|Deribit|BTC-PERPETUAL|2021-01-06 20:57:09|36371.5|3610|3610|2|1609966629|1609966631|USD|0.0993
11082590|Deribit|BTC-26MAR21|2021-01-06 20:57:09|38058|2000|2000|2|1609966629|1609966631|USD|0.0526
11082591|Deribit|BTC-26MAR21|2021-01-06 20:57:09|38059.5|3000|3000|2|1609966629|1609966631|USD|0.0789
11082592|Deribit|BTC-25JUN21|2021-01-06 20:57:09|39248.5|2500|2500|2|1609966629|1609966631|USD|0.0637
11082593|Deribit|BTC-25JUN21|2021-01-06 20:57:09|39249|2500|2500|2|1609966629|1609966631|USD|0.0637
11082594|Deribit|BTC-PERPETUAL|2021-01-06 20:57:09|36371|1000|1000|2|1609966629|1609966631|USD|0.0275
11082595|Deribit|BTC-PERPETUAL|2021-01-06 20:57:09|36371.5|4000|4000|2|1609966629|1609966631|USD|0.11
11082596|Deribit|BTC-24SEP21|2021-01-06 20:57:09|40571|5000|5000|1|1609966629|1609966631|USD|0.1233
11082598|Deribit|BTC-26MAR21|2021-01-06 20:57:10|38059.5|4330|4330|2|1609966630|1609966631|USD|0.1138
11082599|Deribit|BTC-25JUN21|2021-01-06 20:57:10|39248|2500|2500|2|1609966630|1609966631|USD|0.0637
11082600|Deribit|BTC-25JUN21|2021-01-06 20:57:10|39249|2500|2500|2|1609966630|1609966631|USD|0.0637
11082601|Deribit|BTC-PERPETUAL|2021-01-06 20:57:10|36362.5|5000|5000|2|1609966630|1609966631|USD|0.1376
11082602|Deribit|BTC-26MAR21|2021-01-06 20:57:10|38063.5|2000|2000|2|1609966630|1609966631|USD|0.0526
11082604|Deribit|BTC-26MAR21|2021-01-06 20:57:10|38064|1050|1050|2|1609966630|1609966631|USD|0.0276
11082605|Deribit|BTC-26MAR21|2021-01-06 20:57:10|38064.5|6000|6000|2|1609966630|1609966631|USD|0.1577
11082694|Deribit|BTC-24SEP21|2021-01-06 20:57:11|40571|5000|5000|1|1609966631|1609966641|USD|0.1233
11082695|Deribit|BTC-PERPETUAL|2021-01-06 20:57:11|36372.5|5000|5000|2|1609966631|1609966641|USD|0.1375
11082697|Deribit|BTC-PERPETUAL|2021-01-06 20:57:11|36369.5|4550|4550|2|1609966631|1609966641|USD|0.1252
11082698|Deribit|BTC-PERPETUAL|2021-01-06 20:57:12|36375|3720|3720|2|1609966632|1609966641|USD|0.1023
11082703|Deribit|BTC-PERPETUAL|2021-01-06 20:57:13|36389.5|5000|5000|2|1609966633|1609966641|USD|0.1375
11082704|Deribit|BTC-PERPETUAL|2021-01-06 20:57:14|36389|3000|3000|2|1609966634|1609966641|USD|0.0825
11082705|Deribit|BTC-PERPETUAL|2021-01-06 20:57:14|36389|2000|2000|2|1609966634|1609966641|USD|0.055
11082707|Deribit|BTC-PERPETUAL|2021-01-06 20:57:16|36399.5|10000|10000|2|1609966636|1609966641|USD|0.2748
11082708|Deribit|BTC-PERPETUAL|2021-01-06 20:57:16|36399.5|4610|4610|2|1609966636|1609966641|USD|0.1267
11082779|Deribit|BTC-PERPETUAL|2021-01-06 20:57:24|36400|1000|1000|2|1609966644|1609966651|USD|0.0275
11082782|Deribit|BTC-PERPETUAL|2021-01-06 20:57:24|36400|1000|1000|2|1609966644|1609966651|USD|0.0275
11082783|Deribit|BTC-PERPETUAL|2021-01-06 20:57:24|36400.5|8500|8500|2|1609966644|1609966651|USD|0.2336
11082825|Deribit|BTC-PERPETUAL|2021-01-06 20:57:35|36403.5|2980|2980|2|1609966655|1609966661|USD|0.0819
11082826|Deribit|BTC-PERPETUAL|2021-01-06 20:57:35|36404.5|7020|7020|2|1609966655|1609966661|USD|0.1929
11082890|Deribit|BTC-PERPETUAL|2021-01-06 20:57:59|36376.5|1000|1000|2|1609966679|1609966681|USD|0.0275
11082891|Deribit|BTC-PERPETUAL|2021-01-06 20:57:59|36377|1000|1000|2|1609966679|1609966681|USD|0.0275
11082893|Deribit|BTC-PERPETUAL|2021-01-06 20:57:59|36378|7850|7850|2|1609966679|1609966681|USD|0.2158
11083231|Deribit|BTC-PERPETUAL|2021-01-06 21:02:09|36230.5|1000|1000|2|1609966929|1609966931|USD|0.0277
11083232|Deribit|BTC-PERPETUAL|2021-01-06 21:02:09|36233.5|7540|7540|2|1609966929|1609966931|USD|0.2081
11083233|Deribit|BTC-PERPETUAL|2021-01-06 21:02:09|36234|1000|1000|2|1609966929|1609966931|USD|0.0276
11083740|Deribit|BTC-PERPETUAL|2021-01-06 21:12:05|36416|3000|3000|2|1609967525|1609967531|USD|0.0824
11083741|Deribit|BTC-PERPETUAL|2021-01-06 21:12:05|36432|6870|6870|2|1609967525|1609967531|USD|0.1886
11083742|Deribit|BTC-PERPETUAL|2021-01-06 21:12:06|36420.5|1000|1000|2|1609967526|1609967531|USD|0.0275
11083743|Deribit|BTC-PERPETUAL|2021-01-06 21:12:06|36424.5|1000|1000|2|1609967526|1609967531|USD|0.0275
11083744|Deribit|BTC-PERPETUAL|2021-01-06 21:12:06|36425.5|3000|3000|2|1609967526|1609967531|USD|0.0824
11083746|Deribit|BTC-PERPETUAL|2021-01-06 21:12:06|36430.5|4850|4850|2|1609967526|1609967531|USD|0.1332
11084075|Deribit|BTC-PERPETUAL|2021-01-06 21:12:41|36557.5|9800|9800|2|1609967561|1609967571|USD|0.2681
11084076|Deribit|BTC-PERPETUAL|2021-01-06 21:12:42|36546.5|5000|5000|2|1609967562|1609967571|USD|0.1369
11084078|Deribit|BTC-26MAR21|2021-01-06 21:12:42|38252.5|2000|2000|2|1609967562|1609967571|USD|0.0523
11084081|Deribit|BTC-26MAR21|2021-01-06 21:12:42|38253.5|1060|1060|2|1609967562|1609967571|USD|0.0278
11084082|Deribit|BTC-26MAR21|2021-01-06 21:12:42|38254|4890|4890|2|1609967562|1609967571|USD|0.1279
11084083|Deribit|BTC-PERPETUAL|2021-01-06 21:12:42|36552|5000|5000|2|1609967562|1609967571|USD|0.1368
11084084|Deribit|BTC-PERPETUAL|2021-01-06 21:12:43|36561.5|2190|2190|2|1609967563|1609967571|USD|0.0599
11084085|Deribit|BTC-PERPETUAL|2021-01-06 21:12:43|36562|2410|2410|2|1609967563|1609967571|USD|0.066
11084087|Deribit|BTC-PERPETUAL|2021-01-06 21:12:43|36565.5|2050|2050|2|1609967563|1609967571|USD|0.0561
11084090|Deribit|BTC-PERPETUAL|2021-01-06 21:12:44|36565|8770|8770|2|1609967564|1609967571|USD|0.2399
11084095|Deribit|BTC-PERPETUAL|2021-01-06 21:12:45|36601|6750|6750|2|1609967565|1609967571|USD|0.1845
11084096|Deribit|BTC-PERPETUAL|2021-01-06 21:12:45|36610|1000|1000|2|1609967565|1609967571|USD|0.0274
11084187|Deribit|BTC-PERPETUAL|2021-01-06 21:12:55|36565.5|9140|9140|2|1609967575|1609967581|USD|0.25
11084251|Deribit|BTC-PERPETUAL|2021-01-06 21:13:08|36580|1220|1220|2|1609967588|1609967591|USD|0.0334
11084253|Deribit|BTC-PERPETUAL|2021-01-06 21:13:10|36544.5|10000|10000|2|1609967590|1609967591|USD|0.2737
11084306|Deribit|BTC-PERPETUAL|2021-01-06 21:14:41|36488.5|2000|2000|2|1609967681|1609967691|USD|0.0549
11084308|Deribit|BTC-PERPETUAL|2021-01-06 21:14:41|36498|3000|3000|2|1609967681|1609967691|USD|0.0822
11084309|Deribit|BTC-PERPETUAL|2021-01-06 21:14:41|36498|4900|4900|2|1609967681|1609967691|USD|0.1343
11084398|Deribit|BTC-PERPETUAL|2021-01-06 21:15:28|36551|2000|2000|2|1609967728|1609967731|USD|0.0548
11084400|Deribit|BTC-PERPETUAL|2021-01-06 21:15:28|36551|7630|7630|2|1609967728|1609967731|USD|0.2088
11084407|Deribit|BTC-PERPETUAL|2021-01-06 21:16:18|36513|1000|1000|2|1609967778|1609967781|USD|0.0274
11084408|Deribit|BTC-PERPETUAL|2021-01-06 21:16:18|36513|1000|1000|2|1609967778|1609967781|USD|0.0274
11084409|Deribit|BTC-PERPETUAL|2021-01-06 21:16:18|36513.5|8000|8000|2|1609967778|1609967781|USD|0.2191
11084411|Deribit|BTC-PERPETUAL|2021-01-06 21:16:19|36463|4460|4460|2|1609967779|1609967781|USD|0.1224
11084413|Deribit|BTC-PERPETUAL|2021-01-06 21:16:19|36463|5340|5340|2|1609967779|1609967781|USD|0.1465
11086840|Deribit|BTC-PERPETUAL|2021-01-06 23:06:58|36511.5|1850|1850|2|1609974418|1609974421|USD|0.0507
11088103|Deribit|BTC-PERPETUAL|2021-01-06 23:43:09|36794.5|1500|1500|2|1609976589|1609976591|USD|0.0408
11088261|Deribit|BTC-PERPETUAL|2021-01-06 23:43:47|36846|4950|4950|2|1609976627|1609976631|USD|0.1344
11088262|Deribit|BTC-PERPETUAL|2021-01-06 23:43:48|36846|5000|5000|2|1609976628|1609976631|USD|0.1357
11088263|Deribit|BTC-PERPETUAL|2021-01-06 23:43:48|36844.5|4600|4600|2|1609976628|1609976631|USD|0.1249
11089050|Deribit|BTC-PERPETUAL|2021-01-06 23:51:34|36995.5|5000|5000|2|1609977094|1609977101|USD|0.1352
11089051|Deribit|BTC-PERPETUAL|2021-01-06 23:51:35|36995.5|2160|2160|2|1609977095|1609977101|USD|0.0584
11089053|Deribit|BTC-PERPETUAL|2021-01-06 23:51:35|36995.5|2240|2240|2|1609977095|1609977101|USD|0.0606
11089055|Deribit|BTC-PERPETUAL|2021-01-06 23:51:35|36988.5|4800|4800|2|1609977095|1609977101|USD|0.1298
11090105|Deribit|BTC-PERPETUAL|2021-01-07 00:03:40|37149|7160|7160|2|1609977820|1609977821|USD|0.1928
11090168|Deribit|BTC-PERPETUAL|2021-01-07 00:03:41|37145.5|6430|6430|2|1609977821|1609977831|USD|0.1732
11090169|Deribit|BTC-PERPETUAL|2021-01-07 00:03:41|37148.5|5620|5620|2|1609977821|1609977831|USD|0.1513
11090170|Deribit|BTC-26MAR21|2021-01-07 00:03:42|38861.5|2000|2000|2|1609977822|1609977831|USD|0.0515
11090171|Deribit|BTC-26MAR21|2021-01-07 00:03:42|38862.5|8000|8000|2|1609977822|1609977831|USD|0.2059
11090172|Deribit|BTC-PERPETUAL|2021-01-07 00:03:42|37161.5|5000|5000|2|1609977822|1609977831|USD|0.1346
11090173|Deribit|BTC-PERPETUAL|2021-01-07 00:03:43|37165.5|5000|5000|2|1609977823|1609977831|USD|0.1346
11090174|Deribit|BTC-PERPETUAL|2021-01-07 00:03:44|37174.5|2980|2980|2|1609977824|1609977831|USD|0.0802
11090176|Deribit|BTC-PERPETUAL|2021-01-07 00:03:44|37176|1820|1820|2|1609977824|1609977831|USD|0.049
11090177|Deribit|BTC-PERPETUAL|2021-01-07 00:03:45|37166.5|5000|5000|2|1609977825|1609977831|USD|0.1346
11090179|Deribit|BTC-PERPETUAL|2021-01-07 00:03:45|37175.5|3020|3020|2|1609977825|1609977831|USD|0.0813
11090180|Deribit|BTC-PERPETUAL|2021-01-07 00:03:45|37176|1180|1180|2|1609977825|1609977831|USD|0.0318
11090181|Deribit|BTC-PERPETUAL|2021-01-07 00:03:46|37168|5000|5000|2|1609977826|1609977831|USD|0.1346
11090182|Deribit|BTC-PERPETUAL|2021-01-07 00:03:47|37176|3000|3000|2|1609977827|1609977831|USD|0.0807
11090185|Deribit|BTC-PERPETUAL|2021-01-07 00:03:48|37182|1160|1160|1|1609977828|1609977831|USD|0.0312
11090186|Deribit|BTC-PERPETUAL|2021-01-07 00:03:48|37175.5|1000|1000|2|1609977828|1609977831|USD|0.0269
11090187|Deribit|BTC-PERPETUAL|2021-01-07 00:03:48|37176|3000|3000|2|1609977828|1609977831|USD|0.0807
11090342|Deribit|BTC-PERPETUAL|2021-01-07 00:03:53|37207.5|1000|1000|2|1609977833|1609977841|USD|0.0269
11090343|Deribit|BTC-PERPETUAL|2021-01-07 00:03:54|37227.5|1000|1000|2|1609977834|1609977841|USD|0.0269
11090344|Deribit|BTC-PERPETUAL|2021-01-07 00:03:54|37231.5|2960|2960|2|1609977834|1609977841|USD|0.0796
11090345|Deribit|BTC-PERPETUAL|2021-01-07 00:03:54|37233|1040|1040|2|1609977834|1609977841|USD|0.028
11090347|Deribit|BTC-26MAR21|2021-01-07 00:04:00|38917|10000|10000|2|1609977840|1609977841|USD|0.257
11090418|Deribit|BTC-26MAR21|2021-01-07 00:04:01|38925|5610|5610|2|1609977841|1609977851|USD|0.1442
11090421|Deribit|BTC-26MAR21|2021-01-07 00:04:01|38939.5|1090|1090|2|1609977841|1609977851|USD|0.028
11090423|Deribit|BTC-26MAR21|2021-01-07 00:04:01|38947|1540|1540|2|1609977841|1609977851|USD|0.0396
11092769|Deribit|BTC-26MAR21|2021-01-07 00:32:00|39034.5|2000|2000|2|1609979520|1609979521|USD|0.0513
11092770|Deribit|BTC-26MAR21|2021-01-07 00:32:00|39035|2500|2500|2|1609979520|1609979521|USD|0.0641
11093142|Deribit|BTC-26MAR21|2021-01-07 00:35:39|39046.5|2000|2000|2|1609979739|1609979741|USD|0.0513
11093143|Deribit|BTC-26MAR21|2021-01-07 00:35:39|39046.5|5710|5710|2|1609979739|1609979741|USD|0.1463
11093144|Deribit|BTC-26MAR21|2021-01-07 00:35:39|39050.5|2290|2290|2|1609979739|1609979741|USD|0.0587
11093215|Deribit|BTC-26MAR21|2021-01-07 00:36:04|39073|10000|10000|2|1609979764|1609979771|USD|0.256
11093267|Deribit|BTC-26MAR21|2021-01-07 00:36:17|39116|2000|2000|2|1609979777|1609979781|USD|0.0512
11376868|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40075|6860|6860|1|1610211458|1610211466|USD|0.1712
11376869|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40075|5930|5930|1|1610211458|1610211466|USD|0.148
11376873|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40071|13070|13070|1|1610211458|1610211466|USD|0.3262
11376874|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40068|7500|7500|1|1610211458|1610211466|USD|0.1872
11376876|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40064|49900|49900|1|1610211458|1610211466|USD|1.2456
11376877|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40062.5|80040|80040|1|1610211458|1610211466|USD|1.9979
11376878|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40062|2400|2400|1|1610211458|1610211466|USD|0.06
11376881|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40058.5|163550|163550|1|1610211458|1610211466|USD|4.0828
11376882|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40058|10000|10000|1|1610211458|1610211466|USD|0.2497
11376883|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40057.5|55880|55880|1|1610211458|1610211466|USD|1.395
11376884|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40054.5|3770|3770|1|1610211458|1610211466|USD|0.0942
11376885|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40054.5|19990|19990|1|1610211458|1610211466|USD|0.4991
11376886|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40054|50000|50000|1|1610211458|1610211466|USD|1.2484
11376890|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40051|10000|10000|1|1610211458|1610211466|USD|0.2497
11376892|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40050.5|9890|9890|1|1610211458|1610211466|USD|0.247
11376894|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40050|1000|1000|1|1610211458|1610211466|USD|0.025
11376895|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40050|10000|10000|1|1610211458|1610211466|USD|0.2497
11376896|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40050|6000|6000|1|1610211458|1610211466|USD|0.1499
11376897|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40049.5|16640|16640|1|1610211458|1610211466|USD|0.4155
11376899|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40049|34840|34840|1|1610211458|1610211466|USD|0.87
11376901|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40047|9370|9370|1|1610211458|1610211466|USD|0.234
11376902|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40046.5|6000|6000|1|1610211458|1610211466|USD|0.1499
11376905|Deribit|BTC-PERPETUAL|2021-01-09 16:57:38|40046|112660|112660|1|1610211458|1610211466|USD|2.8133
11377008|Deribit|BTC-PERPETUAL|2021-01-09 16:57:58|40049|1100|1100|1|1610211478|1610211486|USD|0.0275
11380108|Deribit|BTC-PERPETUAL|2021-01-09 19:11:26|40882.5|1200|1200|2|1610219486|1610219486|USD|0.0294
11380109|Deribit|BTC-PERPETUAL|2021-01-09 19:11:26|40885|1000|1000|2|1610219486|1610219486|USD|0.0245
11380110|Deribit|BTC-PERPETUAL|2021-01-09 19:11:26|40885.5|6520|6520|2|1610219486|1610219486|USD|0.1595
11380119|Deribit|BTC-PERPETUAL|2021-01-09 19:11:31|40877.5|1000|1000|2|1610219491|1610219496|USD|0.0245
11380120|Deribit|BTC-PERPETUAL|2021-01-09 19:11:31|40877.5|9000|9000|2|1610219491|1610219496|USD|0.2202
11380137|Deribit|BTC-PERPETUAL|2021-01-09 19:11:43|40898|2110|2110|2|1610219503|1610219506|USD|0.0516
11380138|Deribit|BTC-PERPETUAL|2021-01-09 19:11:43|40898|7790|7790|2|1610219503|1610219506|USD|0.1905
11380180|Deribit|BTC-PERPETUAL|2021-01-09 19:12:16|40888|9000|9000|2|1610219536|1610219536|USD|0.2202
11380211|Deribit|BTC-PERPETUAL|2021-01-09 19:12:27|40907|9680|9680|2|1610219547|1610219556|USD|0.2367
11380212|Deribit|BTC-PERPETUAL|2021-01-09 19:12:34|40905.5|8070|8070|2|1610219554|1610219556|USD|0.1973
11380213|Deribit|BTC-PERPETUAL|2021-01-09 19:12:34|40905.5|1200|1200|2|1610219554|1610219556|USD|0.0294
11380226|Deribit|BTC-PERPETUAL|2021-01-09 19:13:05|40896|1200|1200|2|1610219585|1610219586|USD|0.0294
11380227|Deribit|BTC-PERPETUAL|2021-01-09 19:13:05|40898.5|8790|8790|2|1610219585|1610219586|USD|0.215
11380238|Deribit|BTC-PERPETUAL|2021-01-09 19:13:29|40924|9250|9250|2|1610219609|1610219616|USD|0.2261
11380243|Deribit|BTC-PERPETUAL|2021-01-09 19:13:30|40926.5|6610|6610|2|1610219610|1610219616|USD|0.1616
11380246|Deribit|BTC-PERPETUAL|2021-01-09 19:13:30|40931|2810|2810|2|1610219610|1610219616|USD|0.0687
11380249|Deribit|BTC-PERPETUAL|2021-01-09 19:13:40|40915|1000|1000|2|1610219620|1610219626|USD|0.0245
11380251|Deribit|BTC-PERPETUAL|2021-01-09 19:13:40|40918.5|1000|1000|2|1610219620|1610219626|USD|0.0245
11380252|Deribit|BTC-PERPETUAL|2021-01-09 19:13:40|40919|1000|1000|2|1610219620|1610219626|USD|0.0245
11380253|Deribit|BTC-PERPETUAL|2021-01-09 19:13:40|40920|6400|6400|2|1610219620|1610219626|USD|0.1565
11380260|Deribit|BTC-26MAR21|2021-01-09 19:14:02|42332.5|1100|1100|2|1610219642|1610219646|USD|0.026
11380261|Deribit|BTC-26MAR21|2021-01-09 19:14:02|42333|2500|2500|2|1610219642|1610219646|USD|0.0591
11380262|Deribit|BTC-26MAR21|2021-01-09 19:14:02|42337.5|1270|1270|2|1610219642|1610219646|USD|0.03
11380263|Deribit|BTC-26MAR21|2021-01-09 19:14:02|42343|2500|2500|2|1610219642|1610219646|USD|0.0591
11380288|Deribit|BTC-26MAR21|2021-01-09 19:14:54|42325|1100|1100|2|1610219694|1610219696|USD|0.026
11380289|Deribit|BTC-26MAR21|2021-01-09 19:14:54|42325|2500|2500|2|1610219694|1610219696|USD|0.0591
11380290|Deribit|BTC-26MAR21|2021-01-09 19:14:54|42330|6400|6400|2|1610219694|1610219696|USD|0.1512
11380308|Deribit|BTC-26MAR21|2021-01-09 19:15:00|42329.5|1100|1100|2|1610219700|1610219706|USD|0.026
11380309|Deribit|BTC-26MAR21|2021-01-09 19:15:00|42330|8900|8900|2|1610219700|1610219706|USD|0.2103
11380310|Deribit|BTC-26MAR21|2021-01-09 19:15:05|42351|2000|2000|2|1610219705|1610219706|USD|0.0473
11380311|Deribit|BTC-26MAR21|2021-01-09 19:15:05|42357.5|1100|1100|2|1610219705|1610219706|USD|0.026
11380312|Deribit|BTC-26MAR21|2021-01-09 19:15:05|42360|2990|2990|2|1610219705|1610219706|USD|0.0706
11380313|Deribit|BTC-26MAR21|2021-01-09 19:15:05|42362.5|2500|2500|2|1610219705|1610219706|USD|0.0591
11380332|Deribit|BTC-26MAR21|2021-01-09 19:15:16|42349.5|2500|2500|2|1610219716|1610219726|USD|0.0591
11380333|Deribit|BTC-26MAR21|2021-01-09 19:15:16|42354|2500|2500|2|1610219716|1610219726|USD|0.0591
11380334|Deribit|BTC-26MAR21|2021-01-09 19:15:16|42356|2290|2290|2|1610219716|1610219726|USD|0.0541
11380335|Deribit|BTC-26MAR21|2021-01-09 19:15:16|42360.5|1100|1100|2|1610219716|1610219726|USD|0.026
11380336|Deribit|BTC-26MAR21|2021-01-09 19:15:16|42365|1610|1610|2|1610219716|1610219726|USD|0.0381
11380340|Deribit|BTC-26MAR21|2021-01-09 19:15:32|42349.5|1100|1100|2|1610219732|1610219736|USD|0.026
11380341|Deribit|BTC-26MAR21|2021-01-09 19:15:32|42351.5|2500|2500|2|1610219732|1610219736|USD|0.0591
11380342|Deribit|BTC-26MAR21|2021-01-09 19:15:32|42351.5|1210|1210|2|1610219732|1610219736|USD|0.0286
11380343|Deribit|BTC-26MAR21|2021-01-09 19:15:32|42360|5190|5190|2|1610219732|1610219736|USD|0.1226
11380355|Deribit|BTC-26MAR21|2021-01-09 19:15:42|42354|2470|2470|2|1610219742|1610219746|USD|0.0584
11380356|Deribit|BTC-26MAR21|2021-01-09 19:15:42|42354.5|1100|1100|2|1610219742|1610219746|USD|0.026
11380357|Deribit|BTC-26MAR21|2021-01-09 19:15:42|42365|2300|2300|2|1610219742|1610219746|USD|0.0543
11380359|Deribit|BTC-26MAR21|2021-01-09 19:15:42|42372.5|2500|2500|2|1610219742|1610219746|USD|0.0591
11380372|Deribit|BTC-26MAR21|2021-01-09 19:16:13|42335.5|10000|10000|2|1610219773|1610219776|USD|0.2363
11380399|Deribit|BTC-26MAR21|2021-01-09 19:17:26|42328.5|1100|1100|2|1610219846|1610219856|USD|0.026
11380400|Deribit|BTC-26MAR21|2021-01-09 19:17:26|42329|2000|2000|2|1610219846|1610219856|USD|0.0473
11380401|Deribit|BTC-26MAR21|2021-01-09 19:17:26|42330|6900|6900|2|1610219846|1610219856|USD|0.1631
11380409|Deribit|BTC-26MAR21|2021-01-09 19:17:49|42334|4640|4640|2|1610219869|1610219876|USD|0.1097
11380410|Deribit|BTC-26MAR21|2021-01-09 19:17:49|42334.5|5360|5360|2|1610219869|1610219876|USD|0.1267
11380414|Deribit|BTC-26MAR21|2021-01-09 19:18:22|42334.5|10000|10000|2|1610219902|1610219906|USD|0.2363
11380420|Deribit|BTC-26MAR21|2021-01-09 19:18:47|42358.5|10000|10000|2|1610219927|1610219936|USD|0.2361
11380421|Deribit|BTC-26MAR21|2021-01-09 19:18:49|42358|2470|2470|2|1610219929|1610219936|USD|0.0584
11380422|Deribit|BTC-26MAR21|2021-01-09 19:18:49|42358.5|1280|1280|2|1610219929|1610219936|USD|0.0303
11380423|Deribit|BTC-26MAR21|2021-01-09 19:18:49|42358.5|6250|6250|2|1610219929|1610219936|USD|0.1476
11380432|Deribit|BTC-26MAR21|2021-01-09 19:19:02|42385.5|10000|10000|2|1610219942|1610219946|USD|0.236
11380433|Deribit|BTC-26MAR21|2021-01-09 19:19:03|42388|5270|5270|2|1610219943|1610219946|USD|0.1244
11380434|Deribit|BTC-26MAR21|2021-01-09 19:19:03|42388|2000|2000|2|1610219943|1610219946|USD|0.0472
11380435|Deribit|BTC-26MAR21|2021-01-09 19:19:03|42392|1100|1100|2|1610219943|1610219946|USD|0.026
11380436|Deribit|BTC-26MAR21|2021-01-09 19:19:03|42400|1630|1630|2|1610219943|1610219946|USD|0.0385
11380444|Deribit|BTC-26MAR21|2021-01-09 19:19:25|42389|10000|10000|2|1610219965|1610219966|USD|0.236
11380464|Deribit|BTC-26MAR21|2021-01-09 19:19:36|42403.5|3310|3310|2|1610219976|1610219986|USD|0.0781
11380465|Deribit|BTC-26MAR21|2021-01-09 19:19:36|42404|1100|1100|2|1610219976|1610219986|USD|0.026
11380470|Deribit|BTC-26MAR21|2021-01-09 19:19:36|42425|3800|3800|2|1610219976|1610219986|USD|0.0896
11380501|Deribit|BTC-26MAR21|2021-01-09 19:20:51|42405.5|6790|6790|2|1610220051|1610220056|USD|0.1602
11380502|Deribit|BTC-26MAR21|2021-01-09 19:20:51|42406|1500|1500|2|1610220051|1610220056|USD|0.0354
11380503|Deribit|BTC-26MAR21|2021-01-09 19:20:51|42410|1710|1710|2|1610220051|1610220056|USD|0.0404
11380504|Deribit|BTC-26MAR21|2021-01-09 19:20:53|42409.5|10000|10000|2|1610220053|1610220056|USD|0.2358
11380506|Deribit|BTC-PERPETUAL|2021-01-09 19:20:55|40990.5|9320|9320|2|1610220055|1610220056|USD|0.2274
11380507|Deribit|BTC-PERPETUAL|2021-01-09 19:20:55|40991|8520|8520|2|1610220055|1610220056|USD|0.2079
11380511|Deribit|BTC-PERPETUAL|2021-01-09 19:20:55|40994.5|1000|1000|2|1610220055|1610220056|USD|0.0244
11380513|Deribit|BTC-PERPETUAL|2021-01-09 19:20:55|40996|11000|11000|2|1610220055|1610220056|USD|0.2684
11380523|Deribit|BTC-PERPETUAL|2021-01-09 19:20:56|40993|3000|3000|2|1610220056|1610220066|USD|0.0732
11380525|Deribit|BTC-PERPETUAL|2021-01-09 19:20:56|40993|23650|23650|2|1610220056|1610220066|USD|0.577
11380537|Deribit|BTC-PERPETUAL|2021-01-09 19:21:07|41009|1000|1000|2|1610220067|1610220076|USD|0.0244
11380538|Deribit|BTC-PERPETUAL|2021-01-09 19:21:07|41009|20000|20000|2|1610220067|1610220076|USD|0.4877
11380539|Deribit|BTC-PERPETUAL|2021-01-09 19:21:07|41012|2490|2490|2|1610220067|1610220076|USD|0.0608
11380540|Deribit|BTC-26MAR21|2021-01-09 19:21:08|42422|10000|10000|2|1610220068|1610220076|USD|0.2358
11380541|Deribit|BTC-PERPETUAL|2021-01-09 19:21:08|41012|7330|7330|2|1610220068|1610220076|USD|0.1788
11380547|Deribit|BTC-PERPETUAL|2021-01-09 19:21:08|41018|2970|2970|2|1610220068|1610220076|USD|0.0725
11380548|Deribit|BTC-PERPETUAL|2021-01-09 19:21:08|41019|9850|9850|2|1610220068|1610220076|USD|0.2402
11380550|Deribit|BTC-PERPETUAL|2021-01-09 19:21:09|41018.5|7400|7400|2|1610220069|1610220076|USD|0.1805
11380553|Deribit|BTC-PERPETUAL|2021-01-09 19:21:09|41023|9590|9590|2|1610220069|1610220076|USD|0.2338
11380554|Deribit|BTC-26MAR21|2021-01-09 19:21:09|42439.5|9850|9850|2|1610220069|1610220076|USD|0.2321
11380556|Deribit|BTC-PERPETUAL|2021-01-09 19:21:10|41016|3020|3020|2|1610220070|1610220076|USD|0.0737
11380557|Deribit|BTC-PERPETUAL|2021-01-09 19:21:10|41017|8850|8850|2|1610220070|1610220076|USD|0.2158
11380559|Deribit|BTC-PERPETUAL|2021-01-09 19:21:10|41021|3720|3720|2|1610220070|1610220076|USD|0.0907
11380561|Deribit|BTC-PERPETUAL|2021-01-09 19:21:11|41023|13730|13730|2|1610220071|1610220076|USD|0.3347
11380562|Deribit|BTC-PERPETUAL|2021-01-09 19:21:11|41022.5|8970|8970|2|1610220071|1610220076|USD|0.2187
11380564|Deribit|BTC-PERPETUAL|2021-01-09 19:21:11|41023|2930|2930|2|1610220071|1610220076|USD|0.0715
11380565|Deribit|BTC-PERPETUAL|2021-01-09 19:21:12|41014|2970|2970|2|1610220072|1610220076|USD|0.0725
11380566|Deribit|BTC-PERPETUAL|2021-01-09 19:21:12|41014|1000|1000|2|1610220072|1610220076|USD|0.0244
11380567|Deribit|BTC-PERPETUAL|2021-01-09 19:21:12|41014|1000|1000|2|1610220072|1610220076|USD|0.0244
11380568|Deribit|BTC-PERPETUAL|2021-01-09 19:21:12|41019.5|5570|5570|2|1610220072|1610220076|USD|0.1358
11380569|Deribit|BTC-PERPETUAL|2021-01-09 19:21:14|41019.5|1000|1000|2|1610220074|1610220076|USD|0.0244
11380570|Deribit|BTC-PERPETUAL|2021-01-09 19:21:14|41023|8170|8170|2|1610220074|1610220076|USD|0.1992
11380573|Deribit|BTC-PERPETUAL|2021-01-09 19:21:14|41017|7970|7970|2|1610220074|1610220076|USD|0.1944
11380574|Deribit|BTC-PERPETUAL|2021-01-09 19:21:15|41016|7060|7060|2|1610220075|1610220076|USD|0.1722
11380575|Deribit|BTC-26MAR21|2021-01-09 19:21:16|42440|10000|10000|2|1610220076|1610220076|USD|0.2357
11380579|Deribit|BTC-PERPETUAL|2021-01-09 19:21:16|41016|4970|4970|2|1610220076|1610220086|USD|0.1212
11380580|Deribit|BTC-PERPETUAL|2021-01-09 19:21:16|41016|1210|1210|2|1610220076|1610220086|USD|0.0296
11380581|Deribit|BTC-PERPETUAL|2021-01-09 19:21:17|40998|1000|1000|2|1610220077|1610220086|USD|0.0244
11380582|Deribit|BTC-PERPETUAL|2021-01-09 19:21:17|41000|4410|4410|2|1610220077|1610220086|USD|0.1076
11380583|Deribit|BTC-PERPETUAL|2021-01-09 19:21:18|40992.5|5000|5000|2|1610220078|1610220086|USD|0.122
11380584|Deribit|BTC-PERPETUAL|2021-01-09 19:21:18|40986.5|1000|1000|2|1610220078|1610220086|USD|0.0244
11380585|Deribit|BTC-PERPETUAL|2021-01-09 19:21:18|40986.5|1000|1000|2|1610220078|1610220086|USD|0.0244
11380586|Deribit|BTC-PERPETUAL|2021-01-09 19:21:18|40987|3000|3000|2|1610220078|1610220086|USD|0.0732
11380587|Deribit|BTC-PERPETUAL|2021-01-09 19:21:19|40984.5|1000|1000|2|1610220079|1610220086|USD|0.0244
11380588|Deribit|BTC-PERPETUAL|2021-01-09 19:21:19|40984.5|1200|1200|2|1610220079|1610220086|USD|0.0293
11380591|Deribit|BTC-PERPETUAL|2021-01-09 19:21:19|40986|2660|2660|2|1610220079|1610220086|USD|0.065
11380592|Deribit|BTC-PERPETUAL|2021-01-09 19:21:20|40991|1200|1200|2|1610220080|1610220086|USD|0.0293
11380593|Deribit|BTC-PERPETUAL|2021-01-09 19:21:20|40991|3800|3800|2|1610220080|1610220086|USD|0.0928
11380594|Deribit|BTC-PERPETUAL|2021-01-09 19:21:21|40991|5000|5000|2|1610220081|1610220086|USD|0.122
11380595|Deribit|BTC-PERPETUAL|2021-01-09 19:21:22|40984.5|5000|5000|2|1610220082|1610220086|USD|0.122
11380597|Deribit|BTC-PERPETUAL|2021-01-09 19:21:23|40975.5|4710|4710|2|1610220083|1610220086|USD|0.115
11380598|Deribit|BTC-PERPETUAL|2021-01-09 19:21:23|40969.5|2860|2860|2|1610220083|1610220086|USD|0.0699
11380616|Deribit|BTC-26MAR21|2021-01-09 19:22:19|42434|2500|2500|2|1610220139|1610220146|USD|0.059
11380617|Deribit|BTC-26MAR21|2021-01-09 19:22:19|42445|7500|7500|2|1610220139|1610220146|USD|0.1767
11380643|Deribit|BTC-26MAR21|2021-01-09 19:24:53|42388|10000|10000|2|1610220293|1610220296|USD|0.236
11380661|Deribit|BTC-26MAR21|2021-01-09 19:26:00|42420.5|10000|10000|2|1610220360|1610220366|USD|0.2358
11380662|Deribit|BTC-26MAR21|2021-01-09 19:26:09|42414.5|1100|1100|2|1610220369|1610220376|USD|0.026
11380664|Deribit|BTC-26MAR21|2021-01-09 19:26:09|42421|2500|2500|2|1610220369|1610220376|USD|0.059
11380665|Deribit|BTC-26MAR21|2021-01-09 19:26:09|42425|1600|1600|2|1610220369|1610220376|USD|0.0378
11380670|Deribit|BTC-26MAR21|2021-01-09 19:26:09|42433.5|1850|1850|2|1610220369|1610220376|USD|0.0436
11380681|Deribit|BTC-26MAR21|2021-01-09 19:27:11|42417|10000|10000|2|1610220431|1610220436|USD|0.2358
11380682|Deribit|BTC-26MAR21|2021-01-09 19:27:13|42417|10000|10000|2|1610220433|1610220436|USD|0.2358
11380687|Deribit|BTC-26MAR21|2021-01-09 19:27:55|42419.5|1100|1100|2|1610220475|1610220476|USD|0.026
11380688|Deribit|BTC-26MAR21|2021-01-09 19:27:55|42424.5|2500|2500|2|1610220475|1610220476|USD|0.059
11380689|Deribit|BTC-26MAR21|2021-01-09 19:27:55|42430|6400|6400|2|1610220475|1610220476|USD|0.1509
11380702|Deribit|BTC-26MAR21|2021-01-09 19:28:04|42460|2500|2500|2|1610220484|1610220487|USD|0.0589
11380703|Deribit|BTC-26MAR21|2021-01-09 19:28:04|42465.5|5000|5000|2|1610220484|1610220487|USD|0.1178
11380704|Deribit|BTC-26MAR21|2021-01-09 19:28:04|42470|2500|2500|2|1610220484|1610220487|USD|0.0589
11380705|Deribit|BTC-26MAR21|2021-01-09 19:28:06|42458|2500|2500|2|1610220486|1610220487|USD|0.0589
11380706|Deribit|BTC-26MAR21|2021-01-09 19:28:06|42472|2000|2000|2|1610220486|1610220487|USD|0.0471
11380707|Deribit|BTC-26MAR21|2021-01-09 19:28:06|42472.5|1460|1460|2|1610220486|1610220487|USD|0.0344
11380708|Deribit|BTC-26MAR21|2021-01-09 19:28:06|42475|2700|2700|2|1610220486|1610220487|USD|0.0636
11380709|Deribit|BTC-26MAR21|2021-01-09 19:28:06|42476.5|1100|1100|2|1610220486|1610220487|USD|0.0259
11380734|Deribit|BTC-26MAR21|2021-01-09 19:28:40|42470|2500|2500|2|1610220520|1610220526|USD|0.0589
11380735|Deribit|BTC-26MAR21|2021-01-09 19:28:40|42475|5100|5100|2|1610220520|1610220526|USD|0.1201
11380736|Deribit|BTC-26MAR21|2021-01-09 19:28:40|42480|2260|2260|2|1610220520|1610220526|USD|0.0533
11380742|Deribit|BTC-26MAR21|2021-01-09 19:28:49|42477.5|2500|2500|2|1610220529|1610220536|USD|0.0589
11380743|Deribit|BTC-26MAR21|2021-01-09 19:28:49|42479|2000|2000|2|1610220529|1610220536|USD|0.0471
11380744|Deribit|BTC-26MAR21|2021-01-09 19:28:49|42480|5500|5500|2|1610220529|1610220536|USD|0.1295
11380764|Deribit|BTC-26MAR21|2021-01-09 19:29:16|42478|9900|9900|2|1610220556|1610220556|USD|0.2331
11380827|Deribit|BTC-26MAR21|2021-01-09 19:33:01|42383|10000|10000|2|1610220781|1610220786|USD|0.236
11388264|Deribit|BTC-PERPETUAL|2021-01-09 23:12:36|40342|1000|1000|1|1610233956|1610233966|USD|0.0248
11388265|Deribit|BTC-PERPETUAL|2021-01-09 23:12:36|40342|1000|1000|1|1610233956|1610233966|USD|0.0248
11388638|Deribit|BTC-PERPETUAL|2021-01-09 23:13:46|40140.5|1000|1000|1|1610234026|1610234036|USD|0.025
11388639|Deribit|BTC-PERPETUAL|2021-01-09 23:13:46|40140|1000|1000|1|1610234026|1610234036|USD|0.025
11388640|Deribit|BTC-PERPETUAL|2021-01-09 23:13:46|40139.5|3000|3000|1|1610234026|1610234036|USD|0.0748
11388642|Deribit|BTC-PERPETUAL|2021-01-09 23:13:47|40163|4990|4990|1|1610234027|1610234036|USD|0.1243
11388644|Deribit|BTC-PERPETUAL|2021-01-09 23:13:48|40186|4150|4150|1|1610234028|1610234036|USD|0.1033
11388646|Deribit|BTC-PERPETUAL|2021-01-09 23:13:48|40188.5|1000|1000|1|1610234028|1610234036|USD|0.0249
11388647|Deribit|BTC-PERPETUAL|2021-01-09 23:13:48|40188|2000|2000|1|1610234028|1610234036|USD|0.0498
11388648|Deribit|BTC-PERPETUAL|2021-01-09 23:13:48|40198|1000|1000|1|1610234028|1610234036|USD|0.0249
11388649|Deribit|BTC-PERPETUAL|2021-01-09 23:13:48|40193|1000|1000|1|1610234028|1610234036|USD|0.0249
11393027|Deribit|BTC-26MAR21|2021-01-10 01:20:28|42938|6000|6000|2|1610241628|1610241636|USD|0.1398
11393028|Deribit|BTC-26MAR21|2021-01-10 01:20:28|42938|2500|2500|2|1610241628|1610241636|USD|0.0583
11393029|Deribit|BTC-26MAR21|2021-01-10 01:20:28|42940|1500|1500|2|1610241628|1610241636|USD|0.035
11393053|Deribit|BTC-PERPETUAL|2021-01-10 01:20:39|41289.5|1610|1610|2|1610241639|1610241646|USD|0.039
11393054|Deribit|BTC-26MAR21|2021-01-10 01:20:40|42951.5|10000|10000|2|1610241640|1610241646|USD|0.2329
11393065|Deribit|BTC-26MAR21|2021-01-10 01:20:46|42968|6000|6000|2|1610241646|1610241656|USD|0.1397
11393066|Deribit|BTC-26MAR21|2021-01-10 01:20:46|42972|2000|2000|2|1610241646|1610241656|USD|0.0466
11393068|Deribit|BTC-26MAR21|2021-01-10 01:20:46|42976|1950|1950|2|1610241646|1610241656|USD|0.0454
11393148|Deribit|BTC-26MAR21|2021-01-10 01:21:15|42981.5|2000|2000|2|1610241675|1610241686|USD|0.0466
11393149|Deribit|BTC-26MAR21|2021-01-10 01:21:15|42981.5|8000|8000|2|1610241675|1610241686|USD|0.1862
11393199|Deribit|BTC-26MAR21|2021-01-10 01:21:58|43066.5|6000|6000|2|1610241718|1610241726|USD|0.1394
11393200|Deribit|BTC-26MAR21|2021-01-10 01:21:58|43080|4000|4000|2|1610241718|1610241726|USD|0.0929
11393201|Deribit|BTC-26MAR21|2021-01-10 01:22:00|43061.5|10000|10000|2|1610241720|1610241726|USD|0.2323
11393202|Deribit|BTC-26MAR21|2021-01-10 01:22:01|43042.5|2000|2000|2|1610241721|1610241726|USD|0.0465
11393203|Deribit|BTC-26MAR21|2021-01-10 01:22:01|43043|6000|6000|2|1610241721|1610241726|USD|0.1394
11393204|Deribit|BTC-26MAR21|2021-01-10 01:22:01|43043.5|2000|2000|2|1610241721|1610241726|USD|0.0465
11393220|Deribit|BTC-26MAR21|2021-01-10 01:22:07|43061.5|6180|6180|2|1610241727|1610241736|USD|0.1436
11393221|Deribit|BTC-26MAR21|2021-01-10 01:22:07|43073|3820|3820|2|1610241727|1610241736|USD|0.0887
11393222|Deribit|BTC-26MAR21|2021-01-10 01:22:08|43072.5|2000|2000|2|1610241728|1610241736|USD|0.0465
11393223|Deribit|BTC-26MAR21|2021-01-10 01:22:08|43073|5000|5000|2|1610241728|1610241736|USD|0.1161
11393224|Deribit|BTC-26MAR21|2021-01-10 01:22:08|43073|3000|3000|2|1610241728|1610241736|USD|0.0697
11393290|Deribit|BTC-26MAR21|2021-01-10 01:22:29|43100|9950|9950|2|1610241749|1610241756|USD|0.2309
11393300|Deribit|BTC-26MAR21|2021-01-10 01:22:36|43129|2500|2500|2|1610241756|1610241766|USD|0.058
11393301|Deribit|BTC-26MAR21|2021-01-10 01:22:36|43131|6000|6000|2|1610241756|1610241766|USD|0.1392
11393302|Deribit|BTC-26MAR21|2021-01-10 01:22:36|43144.5|1500|1500|2|1610241756|1610241766|USD|0.0348
11393303|Deribit|BTC-26MAR21|2021-01-10 01:22:37|43148|2000|2000|2|1610241757|1610241766|USD|0.0464
11393305|Deribit|BTC-26MAR21|2021-01-10 01:22:37|43151|4000|4000|2|1610241757|1610241766|USD|0.0927
11393307|Deribit|BTC-26MAR21|2021-01-10 01:22:37|43158|1570|1570|2|1610241757|1610241766|USD|0.0364
11393353|Deribit|BTC-26MAR21|2021-01-10 01:23:23|43106.5|2500|2500|2|1610241803|1610241806|USD|0.058
11393354|Deribit|BTC-26MAR21|2021-01-10 01:23:23|43110|2500|2500|2|1610241803|1610241806|USD|0.058
11393355|Deribit|BTC-26MAR21|2021-01-10 01:23:23|43120|4900|4900|2|1610241803|1610241806|USD|0.1137
11393531|Deribit|BTC-26MAR21|2021-01-10 01:27:55|43120|6300|6300|2|1610242075|1610242076|USD|0.1462
11393532|Deribit|BTC-26MAR21|2021-01-10 01:27:55|43127.5|2500|2500|2|1610242075|1610242076|USD|0.058
11393533|Deribit|BTC-26MAR21|2021-01-10 01:27:55|43143.5|1200|1200|2|1610242075|1610242076|USD|0.0279
11393676|Deribit|BTC-26MAR21|2021-01-10 01:33:54|43085|3950|3950|2|1610242434|1610242436|USD|0.0917
11393677|Deribit|BTC-26MAR21|2021-01-10 01:33:54|43087|2070|2070|2|1610242434|1610242436|USD|0.0481
11393678|Deribit|BTC-26MAR21|2021-01-10 01:33:54|43091.5|3980|3980|2|1610242434|1610242436|USD|0.0924
11393689|Deribit|BTC-26MAR21|2021-01-10 01:34:01|43189.5|4200|4200|2|1610242441|1610242446|USD|0.0973
11393690|Deribit|BTC-26MAR21|2021-01-10 01:34:01|43190|5800|5800|2|1610242441|1610242446|USD|0.1343
11393691|Deribit|BTC-26MAR21|2021-01-10 01:34:03|43169.5|2420|2420|2|1610242443|1610242446|USD|0.0561
11393692|Deribit|BTC-26MAR21|2021-01-10 01:34:03|43169.5|7580|7580|2|1610242443|1610242446|USD|0.1756
11393693|Deribit|BTC-26MAR21|2021-01-10 01:34:04|43155|9300|9300|2|1610242444|1610242446|USD|0.2156
11393796|Deribit|BTC-26MAR21|2021-01-10 01:36:44|43129|2500|2500|2|1610242604|1610242606|USD|0.058
11393797|Deribit|BTC-26MAR21|2021-01-10 01:36:44|43132|2500|2500|2|1610242604|1610242606|USD|0.058
11393798|Deribit|BTC-26MAR21|2021-01-10 01:36:44|43140|5000|5000|2|1610242604|1610242606|USD|0.116
11393804|Deribit|BTC-26MAR21|2021-01-10 01:36:53|43179|10000|10000|2|1610242613|1610242616|USD|0.2316
11393822|Deribit|BTC-26MAR21|2021-01-10 01:37:00|43200|10000|10000|2|1610242620|1610242626|USD|0.2315
11393828|Deribit|BTC-26MAR21|2021-01-10 01:37:06|43210|2790|2790|2|1610242626|1610242636|USD|0.0646
11393829|Deribit|BTC-26MAR21|2021-01-10 01:37:06|43225.5|2500|2500|2|1610242626|1610242636|USD|0.0579
11393830|Deribit|BTC-26MAR21|2021-01-10 01:37:06|43227|4710|4710|2|1610242626|1610242636|USD|0.109
11393893|Deribit|BTC-26MAR21|2021-01-10 01:37:40|43227|10000|10000|2|1610242660|1610242666|USD|0.2314
11393915|Deribit|BTC-26MAR21|2021-01-10 01:38:00|43274.5|10000|10000|2|1610242680|1610242686|USD|0.2311
11393932|Deribit|BTC-26MAR21|2021-01-10 01:38:17|43259.5|2810|2810|2|1610242697|1610242706|USD|0.065
11393933|Deribit|BTC-26MAR21|2021-01-10 01:38:17|43260|7190|7190|2|1610242697|1610242706|USD|0.1663
11394029|Deribit|BTC-26MAR21|2021-01-10 01:42:25|43277|4190|4190|2|1610242945|1610242946|USD|0.0969
11394032|Deribit|BTC-26MAR21|2021-01-10 01:42:25|43286.5|2500|2500|2|1610242945|1610242946|USD|0.0578
11394033|Deribit|BTC-26MAR21|2021-01-10 01:42:25|43292|2910|2910|2|1610242945|1610242946|USD|0.0673
11394085|Deribit|BTC-26MAR21|2021-01-10 01:45:45|43336.5|2500|2500|2|1610243145|1610243146|USD|0.0577
11394086|Deribit|BTC-26MAR21|2021-01-10 01:45:45|43337|7500|7500|2|1610243145|1610243146|USD|0.1731
11394113|Deribit|BTC-26MAR21|2021-01-10 01:46:05|43350|9800|9800|2|1610243165|1610243166|USD|0.2261
11395563|Deribit|BTC-PERPETUAL|2021-01-10 03:09:24|40874.5|1200|1200|1|1610248164|1610248166|USD|0.0294
11395564|Deribit|BTC-PERPETUAL|2021-01-10 03:09:24|40872|2150|2150|1|1610248164|1610248166|USD|0.0527
11395566|Deribit|BTC-PERPETUAL|2021-01-10 03:09:24|40879|1000|1000|1|1610248164|1610248166|USD|0.0245
11395567|Deribit|BTC-PERPETUAL|2021-01-10 03:09:24|40879|1000|1000|1|1610248164|1610248166|USD|0.0245
11395568|Deribit|BTC-PERPETUAL|2021-01-10 03:09:24|40879|3000|3000|1|1610248164|1610248166|USD|0.0734
11395569|Deribit|BTC-PERPETUAL|2021-01-10 03:09:25|40885.5|3010|3010|1|1610248165|1610248166|USD|0.0737
11395571|Deribit|BTC-PERPETUAL|2021-01-10 03:09:25|40885|1940|1940|1|1610248165|1610248166|USD|0.0475
11395602|Deribit|BTC-PERPETUAL|2021-01-10 03:09:26|40881.5|3000|3000|1|1610248166|1610248176|USD|0.0734
11395603|Deribit|BTC-PERPETUAL|2021-01-10 03:09:26|40879|2000|2000|1|1610248166|1610248176|USD|0.049
11396098|Deribit|BTC-PERPETUAL|2021-01-10 03:18:04|40624.5|4960|4960|2|1610248684|1610248687|USD|0.1221
11396099|Deribit|BTC-PERPETUAL|2021-01-10 03:18:05|40642.5|1000|1000|1|1610248685|1610248687|USD|0.0247
11396102|Deribit|BTC-PERPETUAL|2021-01-10 03:18:05|40642|3490|3490|1|1610248685|1610248687|USD|0.0859
11396276|Deribit|BTC-PERPETUAL|2021-01-10 03:18:08|40619.5|5000|5000|1|1610248688|1610248696|USD|0.1231
11396277|Deribit|BTC-PERPETUAL|2021-01-10 03:18:09|40624|3400|3400|1|1610248689|1610248696|USD|0.0837
11396278|Deribit|BTC-PERPETUAL|2021-01-10 03:18:09|40620.5|1600|1600|1|1610248689|1610248696|USD|0.0394
11396279|Deribit|BTC-PERPETUAL|2021-01-10 03:18:10|40606|5000|5000|1|1610248690|1610248696|USD|0.1232
11416405|Deribit|BTC-PERPETUAL|2021-01-10 10:34:48|40228.5|5980|5980|1|1610274888|1610274896|USD|0.1487
11416406|Deribit|BTC-PERPETUAL|2021-01-10 10:34:48|40222|1000|1000|1|1610274888|1610274896|USD|0.0249
11416407|Deribit|BTC-PERPETUAL|2021-01-10 10:34:48|40221|9370|9370|1|1610274888|1610274896|USD|0.233
11416408|Deribit|BTC-PERPETUAL|2021-01-10 10:34:48|40218.5|2230|2230|1|1610274888|1610274896|USD|0.0555
11416409|Deribit|BTC-PERPETUAL|2021-01-10 10:34:49|40215.5|16410|16410|1|1610274889|1610274896|USD|0.4081
11416411|Deribit|BTC-PERPETUAL|2021-01-10 10:34:49|40215.5|8210|8210|1|1610274889|1610274896|USD|0.2042
11416412|Deribit|BTC-PERPETUAL|2021-01-10 10:34:49|40215.5|2960|2960|1|1610274889|1610274896|USD|0.0737
11416415|Deribit|BTC-PERPETUAL|2021-01-10 10:34:49|40212|2330|2330|1|1610274889|1610274896|USD|0.058
11416417|Deribit|BTC-PERPETUAL|2021-01-10 10:34:50|40208.5|8140|8140|1|1610274890|1610274896|USD|0.2025
11416420|Deribit|BTC-PERPETUAL|2021-01-10 10:34:50|40206.5|2430|2430|1|1610274890|1610274896|USD|0.0605
11416421|Deribit|BTC-PERPETUAL|2021-01-10 10:34:50|40205.5|1800|1800|1|1610274890|1610274896|USD|0.0448
11416422|Deribit|BTC-PERPETUAL|2021-01-10 10:34:51|40200|10990|10990|1|1610274891|1610274896|USD|0.2734
11416423|Deribit|BTC-PERPETUAL|2021-01-10 10:34:52|40200|9620|9620|1|1610274892|1610274896|USD|0.2394
11416424|Deribit|BTC-PERPETUAL|2021-01-10 10:34:53|40200.5|1000|1000|1|1610274893|1610274896|USD|0.0249
11416425|Deribit|BTC-PERPETUAL|2021-01-10 10:34:53|40200.5|7410|7410|1|1610274893|1610274896|USD|0.1844
11416426|Deribit|BTC-PERPETUAL|2021-01-10 10:34:53|40202.5|3030|3030|1|1610274893|1610274896|USD|0.0754
11416428|Deribit|BTC-PERPETUAL|2021-01-10 10:34:53|40189.5|3020|3020|1|1610274893|1610274896|USD|0.0752
11416429|Deribit|BTC-PERPETUAL|2021-01-10 10:34:53|40189.5|1290|1290|2|1610274893|1610274896|USD|0.0321
11416430|Deribit|BTC-PERPETUAL|2021-01-10 10:34:54|40196.5|1000|1000|1|1610274894|1610274896|USD|0.0249
11416431|Deribit|BTC-PERPETUAL|2021-01-10 10:34:54|40196.5|5440|5440|1|1610274894|1610274896|USD|0.1354
11416432|Deribit|BTC-PERPETUAL|2021-01-10 10:34:55|40189.5|5640|5640|2|1610274895|1610274896|USD|0.1404
11417033|Deribit|BTC-PERPETUAL|2021-01-10 10:34:56|40192|1000|1000|1|1610274896|1610274906|USD|0.0249
11417034|Deribit|BTC-PERPETUAL|2021-01-10 10:34:56|40191.5|1000|1000|1|1610274896|1610274906|USD|0.0249
11417035|Deribit|BTC-PERPETUAL|2021-01-10 10:34:56|40191.5|2340|2340|1|1610274896|1610274906|USD|0.0583
11417036|Deribit|BTC-PERPETUAL|2021-01-10 10:34:57|40158.5|5000|5000|1|1610274897|1610274906|USD|0.1246
11417037|Deribit|BTC-PERPETUAL|2021-01-10 10:34:58|40147.5|5000|5000|1|1610274898|1610274906|USD|0.1246
11417040|Deribit|BTC-PERPETUAL|2021-01-10 10:34:59|40177.5|3720|3720|1|1610274899|1610274906|USD|0.0926
11417041|Deribit|BTC-PERPETUAL|2021-01-10 10:35:00|40187.5|1000|1000|1|1610274900|1610274906|USD|0.0249
11417042|Deribit|BTC-PERPETUAL|2021-01-10 10:35:00|40187|4000|4000|1|1610274900|1610274906|USD|0.0996
11417043|Deribit|BTC-PERPETUAL|2021-01-10 10:35:00|40178|5000|5000|1|1610274900|1610274906|USD|0.1245
11417044|Deribit|BTC-PERPETUAL|2021-01-10 10:35:01|40182|3040|3040|1|1610274901|1610274906|USD|0.0757
11417045|Deribit|BTC-PERPETUAL|2021-01-10 10:35:01|40171.5|1960|1960|1|1610274901|1610274906|USD|0.0488
11417046|Deribit|BTC-PERPETUAL|2021-01-10 10:35:02|40183.5|1000|1000|1|1610274902|1610274906|USD|0.0249
11417047|Deribit|BTC-PERPETUAL|2021-01-10 10:35:02|40177.5|1000|1000|1|1610274902|1610274906|USD|0.0249
11417049|Deribit|BTC-PERPETUAL|2021-01-10 10:35:02|40177|2340|2340|1|1610274902|1610274906|USD|0.0583
11420160|Deribit|BTC-PERPETUAL|2021-01-10 11:01:22|40303.5|4170|4170|1|1610276482|1610276486|USD|0.1035
11421484|Deribit|BTC-PERPETUAL|2021-01-10 11:20:44|39910.5|1000|1000|1|1610277644|1610277647|USD|0.0251
11421487|Deribit|BTC-PERPETUAL|2021-01-10 11:20:44|39909|3580|3580|1|1610277644|1610277647|USD|0.0898
11421492|Deribit|BTC-PERPETUAL|2021-01-10 11:20:44|39899.5|4060|4060|1|1610277644|1610277647|USD|0.1018
11421493|Deribit|BTC-PERPETUAL|2021-01-10 11:20:45|39871.5|5000|5000|1|1610277645|1610277647|USD|0.1255
11422151|Deribit|BTC-PERPETUAL|2021-01-10 11:20:46|39833.5|3890|3890|2|1610277646|1610277657|USD|0.0977
11422154|Deribit|BTC-PERPETUAL|2021-01-10 11:20:52|39751.5|2110|2110|1|1610277652|1610277657|USD|0.0531
11422157|Deribit|BTC-PERPETUAL|2021-01-10 11:20:52|39700|5000|5000|1|1610277652|1610277657|USD|0.126
11422159|Deribit|BTC-PERPETUAL|2021-01-10 11:20:53|39714|1000|1000|1|1610277653|1610277657|USD|0.0252
11422161|Deribit|BTC-PERPETUAL|2021-01-10 11:20:53|39696.5|1000|1000|1|1610277653|1610277657|USD|0.0252
11422162|Deribit|BTC-PERPETUAL|2021-01-10 11:20:53|39694|2360|2360|1|1610277653|1610277657|USD|0.0595
11424499|Deribit|BTC-PERPETUAL|2021-01-10 11:21:10|39549|5000|5000|1|1610277670|1610277677|USD|0.1265
11424500|Deribit|BTC-25JUN21|2021-01-10 11:21:11|42262.5|1000|1000|1|1610277671|1610277677|USD|0.0237
11424501|Deribit|BTC-25JUN21|2021-01-10 11:21:11|42261.5|1000|1000|1|1610277671|1610277677|USD|0.0237
11424503|Deribit|BTC-PERPETUAL|2021-01-10 11:21:11|39513|7230|7230|1|1610277671|1610277677|USD|0.183
11424507|Deribit|BTC-PERPETUAL|2021-01-10 11:21:11|39527.5|4060|4060|2|1610277671|1610277677|USD|0.1028
11424509|Deribit|BTC-PERPETUAL|2021-01-10 11:21:12|39500.5|1000|1000|1|1610277672|1610277677|USD|0.0254
11424510|Deribit|BTC-PERPETUAL|2021-01-10 11:21:12|39500|5160|5160|1|1610277672|1610277677|USD|0.1307
11424511|Deribit|BTC-25JUN21|2021-01-10 11:21:12|42218.5|2000|2000|1|1610277672|1610277677|USD|0.0474
11424512|Deribit|BTC-25JUN21|2021-01-10 11:21:12|42126.5|1040|1040|2|1610277672|1610277677|USD|0.0247
11424514|Deribit|BTC-PERPETUAL|2021-01-10 11:21:13|39491|5730|5730|1|1610277673|1610277677|USD|0.1451
11424515|Deribit|BTC-25JUN21|2021-01-10 11:21:13|42185|1900|1900|1|1610277673|1610277677|USD|0.0451
11424516|Deribit|BTC-25JUN21|2021-01-10 11:21:13|42126.5|3100|3100|2|1610277673|1610277677|USD|0.0736
11424517|Deribit|BTC-PERPETUAL|2021-01-10 11:21:14|39462|1680|1680|1|1610277674|1610277677|USD|0.0426
11424518|Deribit|BTC-25JUN21|2021-01-10 11:21:15|42126.5|5000|5000|2|1610277675|1610277677|USD|0.1187
11424519|Deribit|BTC-PERPETUAL|2021-01-10 11:21:15|39430|5030|5030|1|1610277675|1610277677|USD|0.1276
11424521|Deribit|BTC-PERPETUAL|2021-01-10 11:21:15|39430|1990|1990|1|1610277675|1610277677|USD|0.0505
11425446|Deribit|BTC-PERPETUAL|2021-01-10 11:21:16|39430|5000|5000|1|1610277676|1610277687|USD|0.1269
11425447|Deribit|BTC-25JUN21|2021-01-10 11:21:16|42009|2530|2530|1|1610277676|1610277687|USD|0.0603
11425448|Deribit|BTC-25JUN21|2021-01-10 11:21:16|42000|2470|2470|2|1610277676|1610277687|USD|0.0589
11425449|Deribit|BTC-PERPETUAL|2021-01-10 11:21:17|39430|5000|5000|1|1610277677|1610277687|USD|0.1269
11425450|Deribit|BTC-25JUN21|2021-01-10 11:21:17|42134.5|1000|1000|1|1610277677|1610277687|USD|0.0238
11425451|Deribit|BTC-25JUN21|2021-01-10 11:21:17|42074|4000|4000|2|1610277677|1610277687|USD|0.0951
11425452|Deribit|BTC-PERPETUAL|2021-01-10 11:21:18|39430|5000|5000|1|1610277678|1610277687|USD|0.1269
11425453|Deribit|BTC-25JUN21|2021-01-10 11:21:18|42123.5|1000|1000|1|1610277678|1610277687|USD|0.0238
11425454|Deribit|BTC-25JUN21|2021-01-10 11:21:18|42122|1000|1000|1|1610277678|1610277687|USD|0.0238
11425455|Deribit|BTC-25JUN21|2021-01-10 11:21:18|42120.5|1000|1000|1|1610277678|1610277687|USD|0.0238
11425456|Deribit|BTC-25JUN21|2021-01-10 11:21:18|42075|2000|2000|2|1610277678|1610277687|USD|0.0476
11425457|Deribit|BTC-25JUN21|2021-01-10 11:21:19|42105.5|1000|1000|1|1610277679|1610277687|USD|0.0238
11425458|Deribit|BTC-25JUN21|2021-01-10 11:21:19|42104|1000|1000|1|1610277679|1610277687|USD|0.0238
11425463|Deribit|BTC-PERPETUAL|2021-01-10 11:21:19|39388|3770|3770|1|1610277679|1610277687|USD|0.0958
11425464|Deribit|BTC-25JUN21|2021-01-10 11:21:19|42075|2500|2500|2|1610277679|1610277687|USD|0.0595
11425466|Deribit|BTC-PERPETUAL|2021-01-10 11:21:20|39342|1000|1000|1|1610277680|1610277687|USD|0.0255
11425467|Deribit|BTC-PERPETUAL|2021-01-10 11:21:20|39341.5|4000|4000|1|1610277680|1610277687|USD|0.1017
11425468|Deribit|BTC-25JUN21|2021-01-10 11:21:21|42075|2500|2500|2|1610277681|1610277687|USD|0.0595
11425469|Deribit|BTC-25JUN21|2021-01-10 11:21:21|42030|1000|1000|1|1610277681|1610277687|USD|0.0238
11425470|Deribit|BTC-25JUN21|2021-01-10 11:21:21|42025|1260|1260|1|1610277681|1610277687|USD|0.03
11425472|Deribit|BTC-PERPETUAL|2021-01-10 11:21:21|39336.5|5000|5000|1|1610277681|1610277687|USD|0.1272
11425474|Deribit|BTC-PERPETUAL|2021-01-10 11:21:22|39342|5000|5000|1|1610277682|1610277687|USD|0.1271
11425475|Deribit|BTC-24SEP21|2021-01-10 11:21:22|43522|5000|5000|2|1610277682|1610277687|USD|0.1149
11425477|Deribit|BTC-24SEP21|2021-01-10 11:21:23|43522|5000|5000|2|1610277683|1610277687|USD|0.1149
11425478|Deribit|BTC-24SEP21|2021-01-10 11:21:24|43522|5000|5000|2|1610277684|1610277687|USD|0.1149
11425479|Deribit|BTC-24SEP21|2021-01-10 11:21:25|43522|5000|5000|2|1610277685|1610277687|USD|0.1149
11425480|Deribit|BTC-24SEP21|2021-01-10 11:21:25|43630.5|5000|5000|2|1610277685|1610277687|USD|0.1146
11425660|Deribit|BTC-24SEP21|2021-01-10 11:21:26|43681.5|2500|2500|2|1610277686|1610277697|USD|0.0573
11425661|Deribit|BTC-24SEP21|2021-01-10 11:21:26|43681.5|2500|2500|2|1610277686|1610277697|USD|0.0573
11425662|Deribit|BTC-24SEP21|2021-01-10 11:21:27|43681.5|2410|2410|2|1610277687|1610277697|USD|0.0552
11425663|Deribit|BTC-24SEP21|2021-01-10 11:21:27|43681.5|1900|1900|2|1610277687|1610277697|USD|0.0435
11429734|Deribit|BTC-PERPETUAL|2021-01-10 11:24:38|39197|5000|5000|1|1610277878|1610277887|USD|0.1276
11429737|Deribit|BTC-PERPETUAL|2021-01-10 11:24:39|39175|3540|3540|1|1610277879|1610277887|USD|0.0904
11434397|Deribit|BTC-PERPETUAL|2021-01-10 11:43:01|39258|2320|2320|1|1610278981|1610278986|USD|0.0591
11434398|Deribit|BTC-PERPETUAL|2021-01-10 11:43:01|39249.5|2680|2680|1|1610278981|1610278986|USD|0.0683
11434400|Deribit|BTC-PERPETUAL|2021-01-10 11:43:01|39241.5|4490|4490|1|1610278981|1610278986|USD|0.1145
11434404|Deribit|BTC-PERPETUAL|2021-01-10 11:43:02|39203|4570|4570|1|1610278982|1610278986|USD|0.1166
11434405|Deribit|BTC-PERPETUAL|2021-01-10 11:43:03|39212.5|5000|5000|1|1610278983|1610278986|USD|0.1276
11434407|Deribit|BTC-PERPETUAL|2021-01-10 11:43:04|39214.5|4400|4400|1|1610278984|1610278986|USD|0.1123
11436497|Deribit|BTC-PERPETUAL|2021-01-10 11:43:36|39039|1000|1000|1|1610279016|1610279026|USD|0.0257
11436498|Deribit|BTC-PERPETUAL|2021-01-10 11:43:36|39036.5|8160|8160|1|1610279016|1610279026|USD|0.2091
11441914|Deribit|BTC-26MAR21|2021-01-10 12:06:21|40331|5000|5000|1|1610280381|1610280386|USD|0.124
11441915|Deribit|BTC-24SEP21|2021-01-10 12:06:21|43091.5|5000|5000|2|1610280381|1610280386|USD|0.1161
11441916|Deribit|BTC-PERPETUAL|2021-01-10 12:06:21|39002|3000|3000|1|1610280381|1610280386|USD|0.077
11441917|Deribit|BTC-PERPETUAL|2021-01-10 12:06:21|38980.5|2000|2000|2|1610280381|1610280386|USD|0.0514
11442336|Deribit|BTC-26MAR21|2021-01-10 12:06:28|40233.5|2500|2500|1|1610280388|1610280397|USD|0.0622
11442337|Deribit|BTC-26MAR21|2021-01-10 12:06:28|40207.5|2500|2500|1|1610280388|1610280397|USD|0.0622
11442338|Deribit|BTC-24SEP21|2021-01-10 12:06:28|43074.5|5000|5000|2|1610280388|1610280397|USD|0.1161
11442339|Deribit|BTC-PERPETUAL|2021-01-10 12:06:28|38899|3740|3740|1|1610280388|1610280397|USD|0.0962
11442342|Deribit|BTC-26MAR21|2021-01-10 12:06:29|40242|2500|2500|1|1610280389|1610280397|USD|0.0622
11442344|Deribit|BTC-26MAR21|2021-01-10 12:06:29|40208.5|2300|2300|1|1610280389|1610280397|USD|0.0573
11442345|Deribit|BTC-24SEP21|2021-01-10 12:06:29|43074.5|2000|2000|2|1610280389|1610280397|USD|0.0465
11442346|Deribit|BTC-PERPETUAL|2021-01-10 12:06:29|38905|1000|1000|1|1610280389|1610280397|USD|0.0258
11442348|Deribit|BTC-PERPETUAL|2021-01-10 12:06:29|38895|3800|3800|1|1610280389|1610280397|USD|0.0977
11442349|Deribit|BTC-26MAR21|2021-01-10 12:06:30|40208|5000|5000|1|1610280390|1610280397|USD|0.1244
11442351|Deribit|BTC-PERPETUAL|2021-01-10 12:06:30|38867|4990|4990|2|1610280390|1610280397|USD|0.1284
11442352|Deribit|BTC-26MAR21|2021-01-10 12:06:30|40212.5|5000|5000|1|1610280390|1610280397|USD|0.1244
11442353|Deribit|BTC-PERPETUAL|2021-01-10 12:06:31|38906|2920|2920|1|1610280391|1610280397|USD|0.0751
11442354|Deribit|BTC-PERPETUAL|2021-01-10 12:06:31|38903|1100|1100|2|1610280391|1610280397|USD|0.0283
11442356|Deribit|BTC-26MAR21|2021-01-10 12:06:31|40258.5|5000|5000|1|1610280391|1610280397|USD|0.1242
11442357|Deribit|BTC-PERPETUAL|2021-01-10 12:06:32|38919|2510|2510|1|1610280392|1610280397|USD|0.0645
11442358|Deribit|BTC-PERPETUAL|2021-01-10 12:06:32|38918.5|2490|2490|1|1610280392|1610280397|USD|0.064
11442359|Deribit|BTC-26MAR21|2021-01-10 12:06:32|40285|4000|4000|1|1610280392|1610280397|USD|0.0993
11442361|Deribit|BTC-PERPETUAL|2021-01-10 12:06:32|38917.5|4600|4600|1|1610280392|1610280397|USD|0.1182
11442602|Deribit|BTC-PERPETUAL|2021-01-10 12:06:37|38887|1000|1000|1|1610280397|1610280406|USD|0.0258
11442603|Deribit|BTC-PERPETUAL|2021-01-10 12:06:37|38887|9220|9220|1|1610280397|1610280406|USD|0.2371
11442604|Deribit|BTC-PERPETUAL|2021-01-10 12:06:38|38876|2710|2710|1|1610280398|1610280406|USD|0.0698
11442605|Deribit|BTC-PERPETUAL|2021-01-10 12:06:38|38873|6240|6240|2|1610280398|1610280406|USD|0.1606
11442606|Deribit|BTC-PERPETUAL|2021-01-10 12:06:39|38873|2200|2200|2|1610280399|1610280406|USD|0.0566
11442607|Deribit|BTC-PERPETUAL|2021-01-10 12:06:39|38873|3600|3600|2|1610280399|1610280406|USD|0.0927
11442608|Deribit|BTC-PERPETUAL|2021-01-10 12:06:39|38873|2030|2030|2|1610280399|1610280406|USD|0.0523
11442609|Deribit|BTC-PERPETUAL|2021-01-10 12:06:40|38908.5|1000|1000|1|1610280400|1610280406|USD|0.0258
11442610|Deribit|BTC-PERPETUAL|2021-01-10 12:06:40|38908|5850|5850|1|1610280400|1610280406|USD|0.1504
11442612|Deribit|BTC-PERPETUAL|2021-01-10 12:06:45|38832.5|1720|1720|1|1610280405|1610280406|USD|0.0443
11442617|Deribit|BTC-PERPETUAL|2021-01-10 12:06:45|38820|3000|3000|1|1610280405|1610280406|USD|0.0773
11442620|Deribit|BTC-PERPETUAL|2021-01-10 12:06:46|38847|1000|1000|1|1610280406|1610280406|USD|0.0258
11442621|Deribit|BTC-PERPETUAL|2021-01-10 12:06:46|38846.5|3740|3740|1|1610280406|1610280406|USD|0.0963
11443552|Deribit|BTC-PERPETUAL|2021-01-10 12:06:46|38825|3700|3700|1|1610280406|1610280417|USD|0.0953
11443554|Deribit|BTC-PERPETUAL|2021-01-10 12:06:47|38806|5000|5000|1|1610280407|1610280417|USD|0.1289
11443555|Deribit|BTC-PERPETUAL|2021-01-10 12:06:48|38785.5|5000|5000|1|1610280408|1610280417|USD|0.129
11443556|Deribit|BTC-PERPETUAL|2021-01-10 12:06:49|38768.5|1000|1000|1|1610280409|1610280417|USD|0.0258
11443557|Deribit|BTC-PERPETUAL|2021-01-10 12:06:49|38768.5|4000|4000|1|1610280409|1610280417|USD|0.1032
11443558|Deribit|BTC-PERPETUAL|2021-01-10 12:06:49|38768.5|5000|5000|1|1610280409|1610280417|USD|0.129
11443559|Deribit|BTC-PERPETUAL|2021-01-10 12:06:50|38768.5|5000|5000|1|1610280410|1610280417|USD|0.129
11443560|Deribit|BTC-PERPETUAL|2021-01-10 12:06:50|38781|5000|5000|1|1610280410|1610280417|USD|0.129
11443563|Deribit|BTC-25JUN21|2021-01-10 12:06:50|41301.5|9300|9300|1|1610280410|1610280417|USD|0.2252
11443564|Deribit|BTC-PERPETUAL|2021-01-10 12:06:50|38769.5|5000|5000|1|1610280410|1610280417|USD|0.129
11443565|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38772|5000|5000|1|1610280411|1610280417|USD|0.129
11443566|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38772.5|5000|5000|1|1610280411|1610280417|USD|0.129
11443567|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38781|1200|1200|1|1610280411|1610280417|USD|0.031
11443568|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38787|1000|1000|1|1610280411|1610280417|USD|0.0258
11443569|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38777.5|4000|4000|1|1610280411|1610280417|USD|0.1032
11443570|Deribit|BTC-PERPETUAL|2021-01-10 12:06:51|38756.5|5000|5000|1|1610280411|1610280417|USD|0.1291
11443571|Deribit|BTC-PERPETUAL|2021-01-10 12:06:52|38758.5|5000|5000|2|1610280412|1610280417|USD|0.1291
11443572|Deribit|BTC-PERPETUAL|2021-01-10 12:06:52|38736.5|5000|5000|1|1610280412|1610280417|USD|0.1291
11443573|Deribit|BTC-PERPETUAL|2021-01-10 12:06:52|38749|5000|5000|2|1610280412|1610280417|USD|0.1291
11443574|Deribit|BTC-PERPETUAL|2021-01-10 12:06:52|38751.5|5000|5000|1|1610280412|1610280417|USD|0.1291
11443575|Deribit|BTC-PERPETUAL|2021-01-10 12:06:53|38754|1000|1000|1|1610280413|1610280417|USD|0.0259
11443577|Deribit|BTC-PERPETUAL|2021-01-10 12:06:53|38758.5|2000|2000|2|1610280413|1610280417|USD|0.0517
11443578|Deribit|BTC-PERPETUAL|2021-01-10 12:06:53|38754|1000|1000|1|1610280413|1610280417|USD|0.0259
11443579|Deribit|BTC-PERPETUAL|2021-01-10 12:06:53|38753.5|4000|4000|1|1610280413|1610280417|USD|0.1033
11443583|Deribit|BTC-PERPETUAL|2021-01-10 12:06:54|38725|4410|4410|2|1610280414|1610280417|USD|0.1139
11443584|Deribit|BTC-PERPETUAL|2021-01-10 12:06:54|38725|5000|5000|2|1610280414|1610280417|USD|0.1292
11443585|Deribit|BTC-PERPETUAL|2021-01-10 12:06:55|38708|1000|1000|2|1610280415|1610280417|USD|0.0259
11443586|Deribit|BTC-PERPETUAL|2021-01-10 12:06:55|38710.5|5000|5000|1|1610280415|1610280417|USD|0.1292
11445302|Deribit|BTC-PERPETUAL|2021-01-10 12:06:58|38599.5|4060|4060|1|1610280418|1610280426|USD|0.1052
11445303|Deribit|BTC-25JUN21|2021-01-10 12:06:59|41147.5|4940|4940|1|1610280419|1610280426|USD|0.1201
11445304|Deribit|BTC-25JUN21|2021-01-10 12:06:59|41139.5|5000|5000|1|1610280419|1610280426|USD|0.1216
11445309|Deribit|BTC-PERPETUAL|2021-01-10 12:07:03|38578|8610|8610|1|1610280423|1610280426|USD|0.2232
11448341|Deribit|BTC-PERPETUAL|2021-01-10 12:15:11|39662.5|2440|2440|2|1610280911|1610280916|USD|0.0616
11448342|Deribit|BTC-PERPETUAL|2021-01-10 12:15:11|39662.5|2560|2560|2|1610280911|1610280916|USD|0.0646
11448344|Deribit|BTC-PERPETUAL|2021-01-10 12:15:12|39663|4730|4730|2|1610280912|1610280916|USD|0.1193
11449277|Deribit|BTC-PERPETUAL|2021-01-10 12:41:32|39559|1000|1000|1|1610282492|1610282496|USD|0.0253
11449278|Deribit|BTC-PERPETUAL|2021-01-10 12:41:32|39558.5|3950|3950|1|1610282492|1610282496|USD|0.0999
11449281|Deribit|BTC-PERPETUAL|2021-01-10 12:41:32|39549.5|4580|4580|1|1610282492|1610282496|USD|0.1159
11449282|Deribit|BTC-PERPETUAL|2021-01-10 12:41:33|39555|5000|5000|1|1610282493|1610282496|USD|0.1265
11449283|Deribit|BTC-PERPETUAL|2021-01-10 12:41:34|39542|1500|1500|1|1610282494|1610282496|USD|0.038
11449289|Deribit|BTC-PERPETUAL|2021-01-10 12:41:34|39534|1000|1000|1|1610282494|1610282496|USD|0.0253
11449295|Deribit|BTC-PERPETUAL|2021-01-10 12:41:35|39534|2130|2130|1|1610282495|1610282496|USD|0.0539
11449298|Deribit|BTC-PERPETUAL|2021-01-10 12:41:35|39529.5|2280|2280|1|1610282495|1610282496|USD|0.0577
11449299|Deribit|BTC-PERPETUAL|2021-01-10 12:41:36|39539.5|1000|1000|1|1610282496|1610282496|USD|0.0253
11449301|Deribit|BTC-PERPETUAL|2021-01-10 12:41:36|39538|3600|3600|1|1610282496|1610282496|USD|0.0911
11449331|Deribit|BTC-PERPETUAL|2021-01-10 12:41:36|39541.5|4600|4600|1|1610282496|1610282506|USD|0.1164
11449334|Deribit|BTC-PERPETUAL|2021-01-10 12:41:37|39539|3760|3760|1|1610282497|1610282506|USD|0.0951
11449550|Deribit|BTC-PERPETUAL|2021-01-10 12:49:07|39524|1000|1000|1|1610282947|1610282956|USD|0.0254
11449553|Deribit|BTC-PERPETUAL|2021-01-10 12:49:07|39521.5|6430|6430|1|1610282947|1610282956|USD|0.1627
11449554|Deribit|BTC-PERPETUAL|2021-01-10 12:49:08|39533.5|10000|10000|1|1610282948|1610282956|USD|0.253
11449555|Deribit|BTC-PERPETUAL|2021-01-10 12:49:10|39554.5|1000|1000|1|1610282950|1610282956|USD|0.0253
11449556|Deribit|BTC-PERPETUAL|2021-01-10 12:49:10|39554|1000|1000|1|1610282950|1610282956|USD|0.0253
11449557|Deribit|BTC-PERPETUAL|2021-01-10 12:49:10|39552.5|8000|8000|1|1610282950|1610282956|USD|0.2023
11449558|Deribit|BTC-PERPETUAL|2021-01-10 12:49:11|39525|1000|1000|1|1610282951|1610282956|USD|0.0254
11449559|Deribit|BTC-PERPETUAL|2021-01-10 12:49:11|39524.5|2000|2000|1|1610282951|1610282956|USD|0.0507
11449560|Deribit|BTC-PERPETUAL|2021-01-10 12:49:11|39523|1000|1000|1|1610282951|1610282956|USD|0.0254
11449564|Deribit|BTC-PERPETUAL|2021-01-10 12:49:11|39522|4020|4020|1|1610282951|1610282956|USD|0.1018
11449566|Deribit|BTC-PERPETUAL|2021-01-10 12:49:13|39523.5|2000|2000|1|1610282953|1610282956|USD|0.0507
11449567|Deribit|BTC-PERPETUAL|2021-01-10 12:49:13|39520|1000|1000|1|1610282953|1610282956|USD|0.0254
11449569|Deribit|BTC-PERPETUAL|2021-01-10 12:49:13|39518|1000|1000|1|1610282953|1610282956|USD|0.0254
11449570|Deribit|BTC-PERPETUAL|2021-01-10 12:49:13|39517.5|4950|4950|1|1610282953|1610282956|USD|0.1253
11449571|Deribit|BTC-PERPETUAL|2021-01-10 12:49:14|39539.5|1000|1000|1|1610282954|1610282956|USD|0.0253
11449573|Deribit|BTC-PERPETUAL|2021-01-10 12:49:14|39525|8600|8600|1|1610282954|1610282956|USD|0.2176
11449574|Deribit|BTC-PERPETUAL|2021-01-10 12:49:16|39544.5|1000|1000|1|1610282956|1610282956|USD|0.0253
11449575|Deribit|BTC-PERPETUAL|2021-01-10 12:49:16|39544.5|9000|9000|1|1610282956|1610282956|USD|0.2276
11449578|Deribit|BTC-PERPETUAL|2021-01-10 12:49:17|39538.5|8060|8060|1|1610282957|1610282966|USD|0.2039
11449579|Deribit|BTC-PERPETUAL|2021-01-10 12:49:17|39537|1000|1000|1|1610282957|1610282966|USD|0.0253
11449581|Deribit|BTC-PERPETUAL|2021-01-10 12:49:19|39549|10000|10000|1|1610282959|1610282966|USD|0.2529
11449583|Deribit|BTC-PERPETUAL|2021-01-10 12:49:20|39553.5|9800|9800|1|1610282960|1610282966|USD|0.2478
11449584|Deribit|BTC-PERPETUAL|2021-01-10 12:49:22|39546|10000|10000|1|1610282962|1610282966|USD|0.2529
11449585|Deribit|BTC-PERPETUAL|2021-01-10 12:49:23|39523.5|7930|7930|1|1610282963|1610282966|USD|0.2007
11449586|Deribit|BTC-PERPETUAL|2021-01-10 12:49:23|39516|1000|1000|1|1610282963|1610282966|USD|0.0254
11449587|Deribit|BTC-PERPETUAL|2021-01-10 12:49:23|39514.5|1070|1070|1|1610282963|1610282966|USD|0.0271
11449588|Deribit|BTC-PERPETUAL|2021-01-10 12:49:25|39519.5|10000|10000|1|1610282965|1610282966|USD|0.2531
11449589|Deribit|BTC-PERPETUAL|2021-01-10 12:49:26|39534|1000|1000|1|1610282966|1610282976|USD|0.0253
11449591|Deribit|BTC-PERPETUAL|2021-01-10 12:49:26|39523|8600|8600|1|1610282966|1610282976|USD|0.2176
11450366|Deribit|BTC-PERPETUAL|2021-01-10 13:12:49|39943|1000|1000|2|1610284369|1610284376|USD|0.0251
11450367|Deribit|BTC-PERPETUAL|2021-01-10 13:12:49|39948|1000|1000|2|1610284369|1610284376|USD|0.0251
11450370|Deribit|BTC-PERPETUAL|2021-01-10 13:12:49|39957.5|1100|1100|2|1610284369|1610284376|USD|0.0276
11450374|Deribit|BTC-PERPETUAL|2021-01-10 13:12:53|39956|1000|1000|2|1610284373|1610284376|USD|0.0251
11456834|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39347.5|2500|2500|1|1610290436|1610290446|USD|0.0636
11456835|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39347|1970|1970|1|1610290436|1610290446|USD|0.0501
11456836|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39346.5|1000|1000|1|1610290436|1610290446|USD|0.0255
11456840|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39338|3600|3600|1|1610290436|1610290446|USD|0.0916
11456841|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39335.5|2930|2930|1|1610290436|1610290446|USD|0.0745
11456842|Deribit|BTC-PERPETUAL|2021-01-10 14:53:56|39365|10940|10940|1|1610290436|1610290446|USD|0.278
11456843|Deribit|BTC-PERPETUAL|2021-01-10 14:53:57|39366|9570|9570|1|1610290437|1610290446|USD|0.2432
11456844|Deribit|BTC-PERPETUAL|2021-01-10 14:53:58|39390.5|8370|8370|1|1610290438|1610290446|USD|0.2125
11456845|Deribit|BTC-PERPETUAL|2021-01-10 14:53:59|39396.5|7330|7330|1|1610290439|1610290446|USD|0.1861
11456846|Deribit|BTC-PERPETUAL|2021-01-10 14:54:00|39403.5|1000|1000|1|1610290440|1610290446|USD|0.0254
11456847|Deribit|BTC-PERPETUAL|2021-01-10 14:54:00|39403.5|1000|1000|1|1610290440|1610290446|USD|0.0254
11456848|Deribit|BTC-PERPETUAL|2021-01-10 14:54:00|39403|4410|4410|1|1610290440|1610290446|USD|0.112
11456849|Deribit|BTC-PERPETUAL|2021-01-10 14:54:01|39417.5|5610|5610|1|1610290441|1610290446|USD|0.1424
11456850|Deribit|BTC-PERPETUAL|2021-01-10 14:54:01|39426|1000|1000|1|1610290441|1610290446|USD|0.0254
11456851|Deribit|BTC-PERPETUAL|2021-01-10 14:54:01|39421.5|4000|4000|1|1610290441|1610290446|USD|0.1015
11456852|Deribit|BTC-PERPETUAL|2021-01-10 14:54:02|39433.5|1000|1000|1|1610290442|1610290446|USD|0.0254
11456853|Deribit|BTC-PERPETUAL|2021-01-10 14:54:02|39433|4000|4000|1|1610290442|1610290446|USD|0.1015
11456854|Deribit|BTC-PERPETUAL|2021-01-10 14:54:03|39428|2500|2500|1|1610290443|1610290446|USD|0.0635
11456855|Deribit|BTC-PERPETUAL|2021-01-10 14:54:03|39423|1000|1000|1|1610290443|1610290446|USD|0.0254
11456856|Deribit|BTC-PERPETUAL|2021-01-10 14:54:03|39422.5|1500|1500|1|1610290443|1610290446|USD|0.0381
11456857|Deribit|BTC-PERPETUAL|2021-01-10 14:54:04|39406|2500|2500|1|1610290444|1610290446|USD|0.0635
11456859|Deribit|BTC-PERPETUAL|2021-01-10 14:54:04|39404|2490|2490|2|1610290444|1610290446|USD|0.0632
11456860|Deribit|BTC-PERPETUAL|2021-01-10 14:54:05|39413|5000|5000|1|1610290445|1610290446|USD|0.1269
11456861|Deribit|BTC-PERPETUAL|2021-01-10 14:54:05|39413|2500|2500|1|1610290445|1610290446|USD|0.0635
11456862|Deribit|BTC-PERPETUAL|2021-01-10 14:54:05|39410.5|2500|2500|1|1610290445|1610290446|USD|0.0635
11457012|Deribit|BTC-PERPETUAL|2021-01-10 14:54:06|39411|2500|2500|1|1610290446|1610290456|USD|0.0635
11457014|Deribit|BTC-PERPETUAL|2021-01-10 14:54:06|39411|2400|2400|1|1610290446|1610290456|USD|0.0609
11457015|Deribit|BTC-PERPETUAL|2021-01-10 14:54:07|39414|4270|4270|1|1610290447|1610290456|USD|0.1084
11457667|Deribit|BTC-PERPETUAL|2021-01-10 15:01:51|39327|5000|5000|1|1610290911|1610290916|USD|0.1272
11461021|Deribit|BTC-PERPETUAL|2021-01-10 16:08:39|39659.5|4900|4900|1|1610294919|1610294926|USD|0.1236
11461069|Deribit|BTC-PERPETUAL|2021-01-10 16:09:01|39643|1000|1000|1|1610294941|1610294946|USD|0.0253
11461074|Deribit|BTC-PERPETUAL|2021-01-10 16:09:01|39641|1000|1000|1|1610294941|1610294946|USD|0.0253
11461077|Deribit|BTC-PERPETUAL|2021-01-10 16:09:01|39639.5|2660|2660|1|1610294941|1610294946|USD|0.0672
11461193|Deribit|BTC-PERPETUAL|2021-01-10 16:09:20|39556|2140|2140|1|1610294960|1610294966|USD|0.0542
11463148|Deribit|BTC-26MAR21|2021-01-10 17:03:23|40569|3000|3000|2|1610298203|1610298206|USD|0.074
11463150|Deribit|BTC-26MAR21|2021-01-10 17:03:23|40572.5|2000|2000|2|1610298203|1610298206|USD|0.0493
11463151|Deribit|BTC-26MAR21|2021-01-10 17:03:23|40573|4300|4300|2|1610298203|1610298206|USD|0.106
11463667|Deribit|BTC-PERPETUAL|2021-01-10 17:07:23|39074|9360|9360|1|1610298443|1610298446|USD|0.2396
11463668|Deribit|BTC-PERPETUAL|2021-01-10 17:07:23|39074|55600|55600|1|1610298443|1610298446|USD|1.423
11463669|Deribit|BTC-PERPETUAL|2021-01-10 17:07:23|39073|14390|14390|1|1610298443|1610298446|USD|0.3683
11463818|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39049|58760|58760|1|1610298448|1610298456|USD|1.5048
11463819|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39048.5|10670|10670|1|1610298448|1610298456|USD|0.2733
11463820|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39049|1000|1000|1|1610298448|1610298456|USD|0.0257
11463821|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39041.5|9600|9600|1|1610298448|1610298456|USD|0.2459
11463822|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39040.5|1820|1820|1|1610298448|1610298456|USD|0.0467
11463823|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39040|1800|1800|1|1610298448|1610298456|USD|0.0462
11463825|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39039|1000|1000|1|1610298448|1610298456|USD|0.0257
11463826|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39039|3770|3770|1|1610298448|1610298456|USD|0.0966
11463829|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39038|20130|20130|1|1610298448|1610298456|USD|0.5157
11463831|Deribit|BTC-PERPETUAL|2021-01-10 17:07:28|39035|20520|20520|1|1610298448|1610298456|USD|0.5257
11463833|Deribit|BTC-PERPETUAL|2021-01-10 17:07:29|39040.5|1000|1000|1|1610298449|1610298456|USD|0.0257
11463835|Deribit|BTC-PERPETUAL|2021-01-10 17:07:29|39038.5|9670|9670|1|1610298449|1610298456|USD|0.2478
11463836|Deribit|BTC-PERPETUAL|2021-01-10 17:07:29|39035.5|1000|1000|1|1610298449|1610298456|USD|0.0257
11463837|Deribit|BTC-PERPETUAL|2021-01-10 17:07:29|39035|38040|38040|1|1610298449|1610298456|USD|0.9746
11463839|Deribit|BTC-PERPETUAL|2021-01-10 17:07:29|39033|2430|2430|1|1610298449|1610298456|USD|0.0623
11463840|Deribit|BTC-PERPETUAL|2021-01-10 17:07:30|39034.5|1000|1000|1|1610298450|1610298456|USD|0.0257
11463841|Deribit|BTC-PERPETUAL|2021-01-10 17:07:30|39034|39030|39030|1|1610298450|1610298456|USD|0.9999
11463842|Deribit|BTC-PERPETUAL|2021-01-10 17:07:30|39034|6480|6480|1|1610298450|1610298456|USD|0.1661
11463849|Deribit|BTC-PERPETUAL|2021-01-10 17:07:31|39026|3770|3770|1|1610298451|1610298456|USD|0.0967
11463850|Deribit|BTC-PERPETUAL|2021-01-10 17:07:31|39026|31220|31220|1|1610298451|1610298456|USD|0.8
11463851|Deribit|BTC-PERPETUAL|2021-01-10 17:07:31|39024.5|3060|3060|1|1610298451|1610298456|USD|0.0785
11463853|Deribit|BTC-PERPETUAL|2021-01-10 17:07:32|39030|1000|1000|1|1610298452|1610298456|USD|0.0257
11463855|Deribit|BTC-PERPETUAL|2021-01-10 17:07:32|39024|1500|1500|1|1610298452|1610298456|USD|0.0385
11463856|Deribit|BTC-PERPETUAL|2021-01-10 17:07:32|39022|32160|32160|1|1610298452|1610298456|USD|0.8242
11463858|Deribit|BTC-PERPETUAL|2021-01-10 17:07:32|39023.5|15460|15460|1|1610298452|1610298456|USD|0.3962
11463859|Deribit|BTC-PERPETUAL|2021-01-10 17:07:32|39023|14890|14890|1|1610298452|1610298456|USD|0.3816
11463861|Deribit|BTC-PERPETUAL|2021-01-10 17:07:33|39011.5|27070|27070|2|1610298453|1610298456|USD|0.6939
11463862|Deribit|BTC-PERPETUAL|2021-01-10 17:07:34|39024.5|1000|1000|1|1610298454|1610298456|USD|0.0257
11463863|Deribit|BTC-PERPETUAL|2021-01-10 17:07:34|39024|22860|22860|1|1610298454|1610298456|USD|0.5858
11463864|Deribit|BTC-PERPETUAL|2021-01-10 17:07:35|39036|20870|20870|1|1610298455|1610298456|USD|0.5347
11463865|Deribit|BTC-PERPETUAL|2021-01-10 17:07:36|39018|1000|1000|1|1610298456|1610298456|USD|0.0257
11463866|Deribit|BTC-PERPETUAL|2021-01-10 17:07:36|39017.5|1000|1000|1|1610298456|1610298456|USD|0.0257
11463867|Deribit|BTC-PERPETUAL|2021-01-10 17:07:36|39017|8370|8370|1|1610298456|1610298456|USD|0.2146
11463869|Deribit|BTC-PERPETUAL|2021-01-10 17:07:36|39014.5|2990|2990|1|1610298456|1610298456|USD|0.0767
11463871|Deribit|BTC-PERPETUAL|2021-01-10 17:07:36|39011.5|3310|3310|2|1610298456|1610298456|USD|0.0849
11463916|Deribit|BTC-PERPETUAL|2021-01-10 17:07:37|39034.5|3750|3750|1|1610298457|1610298466|USD|0.0961
11463917|Deribit|BTC-PERPETUAL|2021-01-10 17:07:37|39033.5|1000|1000|1|1610298457|1610298466|USD|0.0257
11463918|Deribit|BTC-PERPETUAL|2021-01-10 17:07:37|39033.5|11230|11230|1|1610298457|1610298466|USD|0.2878
11463920|Deribit|BTC-PERPETUAL|2021-01-10 17:07:37|39034|7870|7870|1|1610298457|1610298466|USD|0.2017
11463921|Deribit|BTC-PERPETUAL|2021-01-10 17:07:37|39033.5|6010|6010|1|1610298457|1610298466|USD|0.154
11463923|Deribit|BTC-PERPETUAL|2021-01-10 17:07:38|39032|12140|12140|1|1610298458|1610298466|USD|0.3111
11463924|Deribit|BTC-PERPETUAL|2021-01-10 17:07:39|39034.5|10710|10710|1|1610298459|1610298466|USD|0.2744
11463925|Deribit|BTC-PERPETUAL|2021-01-10 17:07:40|39043.5|1000|1000|1|1610298460|1610298466|USD|0.0257
11463926|Deribit|BTC-PERPETUAL|2021-01-10 17:07:40|39043.5|8370|8370|1|1610298460|1610298466|USD|0.2144
11463927|Deribit|BTC-PERPETUAL|2021-01-10 17:07:41|39063|8200|8200|1|1610298461|1610298466|USD|0.21
11463928|Deribit|BTC-PERPETUAL|2021-01-10 17:07:41|39063|7170|7170|1|1610298461|1610298466|USD|0.1836
11463929|Deribit|BTC-PERPETUAL|2021-01-10 17:07:42|39048.5|1000|1000|1|1610298462|1610298466|USD|0.0257
11463930|Deribit|BTC-PERPETUAL|2021-01-10 17:07:42|39040|5280|5280|1|1610298462|1610298466|USD|0.1353
11463931|Deribit|BTC-PERPETUAL|2021-01-10 17:07:43|39044|1000|1000|1|1610298463|1610298466|USD|0.0257
11463932|Deribit|BTC-PERPETUAL|2021-01-10 17:07:43|39043.5|4490|4490|1|1610298463|1610298466|USD|0.115
11463933|Deribit|BTC-PERPETUAL|2021-01-10 17:07:44|39044.5|1000|1000|1|1610298464|1610298466|USD|0.0257
11463934|Deribit|BTC-PERPETUAL|2021-01-10 17:07:44|39042.5|4000|4000|1|1610298464|1610298466|USD|0.1025
11463935|Deribit|BTC-PERPETUAL|2021-01-10 17:07:45|39045|3750|3750|1|1610298465|1610298466|USD|0.0961
11463936|Deribit|BTC-PERPETUAL|2021-01-10 17:07:45|39038|1000|1000|1|1610298465|1610298466|USD|0.0257
11463940|Deribit|BTC-PERPETUAL|2021-01-10 17:07:45|39028|4800|4800|1|1610298465|1610298466|USD|0.123
11464135|Deribit|BTC-PERPETUAL|2021-01-10 17:07:46|39024.5|5000|5000|2|1610298466|1610298476|USD|0.1282
11464138|Deribit|BTC-PERPETUAL|2021-01-10 17:07:47|39006|1000|1000|1|1610298467|1610298476|USD|0.0257
11464139|Deribit|BTC-PERPETUAL|2021-01-10 17:07:47|39003|1000|1000|1|1610298467|1610298476|USD|0.0257
11464140|Deribit|BTC-PERPETUAL|2021-01-10 17:07:47|39002|2550|2550|1|1610298467|1610298476|USD|0.0654
11464141|Deribit|BTC-PERPETUAL|2021-01-10 17:07:48|38994|5000|5000|1|1610298468|1610298476|USD|0.1283
11464142|Deribit|BTC-PERPETUAL|2021-01-10 17:07:49|38978.5|3690|3690|1|1610298469|1610298476|USD|0.0947
11464143|Deribit|BTC-PERPETUAL|2021-01-10 17:07:49|38977|1310|1310|1|1610298469|1610298476|USD|0.0337
11464144|Deribit|BTC-PERPETUAL|2021-01-10 17:07:50|38969|1000|1000|1|1610298470|1610298476|USD|0.0257
11464145|Deribit|BTC-PERPETUAL|2021-01-10 17:07:50|38969|1000|1000|1|1610298470|1610298476|USD|0.0257
11464146|Deribit|BTC-PERPETUAL|2021-01-10 17:07:50|38968|1430|1430|2|1610298470|1610298476|USD|0.0367
11464431|Deribit|BTC-25JUN21|2021-01-10 17:08:18|41359|2000|2000|1|1610298498|1610298506|USD|0.0484
11464432|Deribit|BTC-25JUN21|2021-01-10 17:08:18|41358.5|1000|1000|1|1610298498|1610298506|USD|0.0242
11464433|Deribit|BTC-25JUN21|2021-01-10 17:08:18|41350|1000|1000|1|1610298498|1610298506|USD|0.0242
11464434|Deribit|BTC-25JUN21|2021-01-10 17:08:18|41349.5|1000|1000|1|1610298498|1610298506|USD|0.0242
11464435|Deribit|BTC-PERPETUAL|2021-01-10 17:08:18|38946.5|5000|5000|1|1610298498|1610298506|USD|0.1284
11464436|Deribit|BTC-25JUN21|2021-01-10 17:08:19|41342|1000|1000|1|1610298499|1610298506|USD|0.0242
11464437|Deribit|BTC-25JUN21|2021-01-10 17:08:19|41340.5|1000|1000|1|1610298499|1610298506|USD|0.0242
11464438|Deribit|BTC-25JUN21|2021-01-10 17:08:19|41339|1000|1000|1|1610298499|1610298506|USD|0.0242
11464439|Deribit|BTC-25JUN21|2021-01-10 17:08:19|41337.5|1000|1000|1|1610298499|1610298506|USD|0.0242
11464440|Deribit|BTC-25JUN21|2021-01-10 17:08:19|41336.5|1000|1000|1|1610298499|1610298506|USD|0.0242
11464442|Deribit|BTC-PERPETUAL|2021-01-10 17:08:19|38946.5|4880|4880|1|1610298499|1610298506|USD|0.1254
11464443|Deribit|BTC-25JUN21|2021-01-10 17:08:20|41341|1000|1000|1|1610298500|1610298506|USD|0.0242
11464682|Deribit|BTC-PERPETUAL|2021-01-10 17:09:03|38935|4800|4800|1|1610298543|1610298546|USD|0.1233
11465657|Deribit|BTC-PERPETUAL|2021-01-10 17:19:18|38680.5|3490|3490|1|1610299158|1610299166|USD|0.0903
11465658|Deribit|BTC-PERPETUAL|2021-01-10 17:19:18|38680|1510|1510|1|1610299158|1610299166|USD|0.0391
11465659|Deribit|BTC-PERPETUAL|2021-01-10 17:19:19|38675.5|1000|1000|1|1610299159|1610299166|USD|0.0259
11465660|Deribit|BTC-PERPETUAL|2021-01-10 17:19:19|38675.5|4000|4000|1|1610299159|1610299166|USD|0.1035
11465661|Deribit|BTC-PERPETUAL|2021-01-10 17:19:20|38675.5|1000|1000|1|1610299160|1610299166|USD|0.0259
11465662|Deribit|BTC-PERPETUAL|2021-01-10 17:19:20|38665.5|4000|4000|2|1610299160|1610299166|USD|0.1035
11465663|Deribit|BTC-PERPETUAL|2021-01-10 17:19:21|38676|5000|5000|1|1610299161|1610299166|USD|0.1293
11465664|Deribit|BTC-PERPETUAL|2021-01-10 17:19:21|38681.5|5000|5000|1|1610299161|1610299166|USD|0.1293
11465666|Deribit|BTC-PERPETUAL|2021-01-10 17:19:22|38697.5|4250|4250|1|1610299162|1610299166|USD|0.1099
11465667|Deribit|BTC-PERPETUAL|2021-01-10 17:19:23|38713|5000|5000|1|1610299163|1610299166|USD|0.1292
11465668|Deribit|BTC-PERPETUAL|2021-01-10 17:19:24|38731.5|1000|1000|1|1610299164|1610299166|USD|0.0259
11465669|Deribit|BTC-PERPETUAL|2021-01-10 17:19:24|38717|3790|3790|1|1610299164|1610299166|USD|0.0979
11466450|Deribit|BTC-25JUN21|2021-01-10 17:21:19|41000|10000|10000|2|1610299279|1610299286|USD|0.244
11468839|Deribit|BTC-25JUN21|2021-01-10 17:22:40|40708|1000|1000|1|1610299360|1610299368|USD|0.0246
11468840|Deribit|BTC-25JUN21|2021-01-10 17:22:40|40706.5|1000|1000|1|1610299360|1610299368|USD|0.0246
11468841|Deribit|BTC-25JUN21|2021-01-10 17:22:40|40702.5|2000|2000|1|1610299360|1610299368|USD|0.0492
11468842|Deribit|BTC-25JUN21|2021-01-10 17:22:40|40701.5|5000|5000|1|1610299360|1610299368|USD|0.1229
11468843|Deribit|BTC-25JUN21|2021-01-10 17:22:40|40699|1000|1000|1|1610299360|1610299368|USD|0.0246
11468845|Deribit|BTC-PERPETUAL|2021-01-10 17:22:41|38362.5|5000|5000|1|1610299361|1610299368|USD|0.1304
11468846|Deribit|BTC-PERPETUAL|2021-01-10 17:22:42|38350|5000|5000|1|1610299362|1610299368|USD|0.1304
11468847|Deribit|BTC-24SEP21|2021-01-10 17:22:42|41900|5000|5000|1|1610299362|1610299368|USD|0.1194
11468848|Deribit|BTC-PERPETUAL|2021-01-10 17:22:42|38334|1020|1020|2|1610299362|1610299368|USD|0.0267
11468849|Deribit|BTC-PERPETUAL|2021-01-10 17:22:42|38334|3980|3980|2|1610299362|1610299368|USD|0.1039
11468850|Deribit|BTC-PERPETUAL|2021-01-10 17:22:42|38320.5|5000|5000|1|1610299362|1610299368|USD|0.1305
11468851|Deribit|BTC-24SEP21|2021-01-10 17:22:42|41900|5000|5000|1|1610299362|1610299368|USD|0.1194
11468852|Deribit|BTC-PERPETUAL|2021-01-10 17:22:43|38311.5|3930|3930|1|1610299363|1610299368|USD|0.1026
11468854|Deribit|BTC-24SEP21|2021-01-10 17:22:44|41794.5|1500|1500|1|1610299364|1610299368|USD|0.0359
11468855|Deribit|BTC-24SEP21|2021-01-10 17:22:44|41745|3500|3500|2|1610299364|1610299368|USD|0.0839
11468856|Deribit|BTC-24SEP21|2021-01-10 17:22:45|41745|5000|5000|2|1610299365|1610299368|USD|0.1198
11468857|Deribit|BTC-PERPETUAL|2021-01-10 17:22:45|38296|5000|5000|1|1610299365|1610299368|USD|0.1306
11469721|Deribit|BTC-PERPETUAL|2021-01-10 17:22:46|38266|3650|3650|1|1610299366|1610299376|USD|0.0954
11469722|Deribit|BTC-24SEP21|2021-01-10 17:22:46|41745|5000|5000|2|1610299366|1610299376|USD|0.1198
11469723|Deribit|BTC-25JUN21|2021-01-10 17:22:47|40559.5|2000|2000|1|1610299367|1610299376|USD|0.0494
11469725|Deribit|BTC-25JUN21|2021-01-10 17:22:47|40554|2000|2000|1|1610299367|1610299376|USD|0.0494
11469726|Deribit|BTC-25JUN21|2021-01-10 17:22:47|40548.5|2000|2000|1|1610299367|1610299376|USD|0.0494
11469727|Deribit|BTC-25JUN21|2021-01-10 17:22:47|40543.5|2000|2000|1|1610299367|1610299376|USD|0.0494
11469728|Deribit|BTC-24SEP21|2021-01-10 17:22:47|41745|5000|5000|2|1610299367|1610299376|USD|0.1198
11469729|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40507|1000|1000|1|1610299372|1610299376|USD|0.0247
11469730|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40487|2000|2000|1|1610299372|1610299376|USD|0.0494
11469731|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40483.5|2000|2000|1|1610299372|1610299376|USD|0.0495
11469732|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40474.5|2000|2000|1|1610299372|1610299376|USD|0.0495
11469733|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40470.5|2000|2000|1|1610299372|1610299376|USD|0.0495
11469734|Deribit|BTC-25JUN21|2021-01-10 17:22:52|40469|1000|1000|1|1610299372|1610299376|USD|0.0248
11470894|Deribit|BTC-PERPETUAL|2021-01-10 17:23:14|38103|8310|8310|1|1610299394|1610299397|USD|0.2181
11470895|Deribit|BTC-PERPETUAL|2021-01-10 17:23:14|38100.5|15990|15990|1|1610299394|1610299397|USD|0.4197
11470896|Deribit|BTC-PERPETUAL|2021-01-10 17:23:15|38106.5|21880|21880|1|1610299395|1610299397|USD|0.5742
11471347|Deribit|BTC-PERPETUAL|2021-01-10 17:23:16|38100|19140|19140|1|1610299396|1610299407|USD|0.5024
11471348|Deribit|BTC-PERPETUAL|2021-01-10 17:23:17|38100|16750|16750|1|1610299397|1610299407|USD|0.4397
11471351|Deribit|BTC-PERPETUAL|2021-01-10 17:23:18|38070.5|12000|12000|2|1610299398|1610299407|USD|0.3153
11471352|Deribit|BTC-PERPETUAL|2021-01-10 17:23:18|38070.5|1580|1580|2|1610299398|1610299407|USD|0.0416
11471353|Deribit|BTC-PERPETUAL|2021-01-10 17:23:19|38128.5|2500|2500|1|1610299399|1610299407|USD|0.0656
11471354|Deribit|BTC-PERPETUAL|2021-01-10 17:23:19|38125.5|2750|2750|1|1610299399|1610299407|USD|0.0722
11471355|Deribit|BTC-PERPETUAL|2021-01-10 17:23:19|38125|10070|10070|1|1610299399|1610299407|USD|0.2642
11471356|Deribit|BTC-PERPETUAL|2021-01-10 17:23:20|38148.5|1000|1000|1|1610299400|1610299407|USD|0.0263
11471359|Deribit|BTC-PERPETUAL|2021-01-10 17:23:20|38132.5|9250|9250|1|1610299400|1610299407|USD|0.2426
11471360|Deribit|BTC-PERPETUAL|2021-01-10 17:23:20|38129|7750|7750|1|1610299400|1610299407|USD|0.2033
11471361|Deribit|BTC-PERPETUAL|2021-01-10 17:23:21|38129|2070|2070|2|1610299401|1610299407|USD|0.0543
11471362|Deribit|BTC-PERPETUAL|2021-01-10 17:23:21|38129|8590|8590|2|1610299401|1610299407|USD|0.2253
11471743|Deribit|BTC-PERPETUAL|2021-01-10 17:23:30|38051.5|1000|1000|1|1610299410|1610299417|USD|0.0263
11471744|Deribit|BTC-PERPETUAL|2021-01-10 17:23:30|38051|3000|3000|1|1610299410|1610299417|USD|0.0789
11471746|Deribit|BTC-PERPETUAL|2021-01-10 17:23:30|38050|3360|3360|1|1610299410|1610299417|USD|0.0884
11471747|Deribit|BTC-PERPETUAL|2021-01-10 17:23:31|38050|6580|6580|1|1610299411|1610299417|USD|0.173
11471748|Deribit|BTC-PERPETUAL|2021-01-10 17:23:32|38058|1000|1000|1|1610299412|1610299417|USD|0.0263
11471750|Deribit|BTC-PERPETUAL|2021-01-10 17:23:32|38057|3970|3970|1|1610299412|1610299417|USD|0.1044
11471751|Deribit|BTC-PERPETUAL|2021-01-10 17:23:33|38062|1000|1000|1|1610299413|1610299417|USD|0.0263
11471752|Deribit|BTC-PERPETUAL|2021-01-10 17:23:33|38057|2470|2470|1|1610299413|1610299417|USD|0.065
11471753|Deribit|BTC-PERPETUAL|2021-01-10 17:23:33|38057|1570|1570|1|1610299413|1610299417|USD|0.0413
11471754|Deribit|BTC-PERPETUAL|2021-01-10 17:23:33|38054|5000|5000|2|1610299413|1610299417|USD|0.1314
11471755|Deribit|BTC-PERPETUAL|2021-01-10 17:23:34|38054|5000|5000|2|1610299414|1610299417|USD|0.1314
11471756|Deribit|BTC-PERPETUAL|2021-01-10 17:23:35|38054|1000|1000|1|1610299415|1610299417|USD|0.0263
11471757|Deribit|BTC-PERPETUAL|2021-01-10 17:23:35|38054|1000|1000|2|1610299415|1610299417|USD|0.0263
11471758|Deribit|BTC-PERPETUAL|2021-01-10 17:23:35|38054|3000|3000|2|1610299415|1610299417|USD|0.0789
11471963|Deribit|BTC-PERPETUAL|2021-01-10 17:23:36|38024|4420|4420|1|1610299416|1610299426|USD|0.1163
11471964|Deribit|BTC-PERPETUAL|2021-01-10 17:23:37|38030|1000|1000|1|1610299417|1610299426|USD|0.0263
11471965|Deribit|BTC-PERPETUAL|2021-01-10 17:23:37|38030|4000|4000|1|1610299417|1610299426|USD|0.1052
11471966|Deribit|BTC-PERPETUAL|2021-01-10 17:23:37|38045|5000|5000|1|1610299417|1610299426|USD|0.1315
11471968|Deribit|BTC-PERPETUAL|2021-01-10 17:23:37|38046|2900|2900|1|1610299417|1610299426|USD|0.0763
11471970|Deribit|BTC-25JUN21|2021-01-10 17:23:38|40310|2000|2000|1|1610299418|1610299426|USD|0.0497
11471971|Deribit|BTC-25JUN21|2021-01-10 17:23:38|40300|1000|1000|1|1610299418|1610299426|USD|0.0249
11471972|Deribit|BTC-25JUN21|2021-01-10 17:23:38|40297.5|1000|1000|1|1610299418|1610299426|USD|0.0249
11471973|Deribit|BTC-25JUN21|2021-01-10 17:23:38|40289|2000|2000|1|1610299418|1610299426|USD|0.0497
11471975|Deribit|BTC-PERPETUAL|2021-01-10 17:23:38|38077.5|1000|1000|1|1610299418|1610299426|USD|0.0263
11471976|Deribit|BTC-PERPETUAL|2021-01-10 17:23:38|38076.5|4000|4000|1|1610299418|1610299426|USD|0.1051
11471977|Deribit|BTC-PERPETUAL|2021-01-10 17:23:38|38100.5|5000|5000|1|1610299418|1610299426|USD|0.1313
11474591|Deribit|BTC-PERPETUAL|2021-01-10 17:35:25|38038|8630|8630|1|1610300125|1610300126|USD|0.2269
11475434|Deribit|BTC-25JUN21|2021-01-10 17:35:28|40246|7140|7140|1|1610300128|1610300136|USD|0.1775
11475435|Deribit|BTC-25JUN21|2021-01-10 17:35:28|40245.5|2860|2860|1|1610300128|1610300136|USD|0.0711
11475437|Deribit|BTC-25JUN21|2021-01-10 17:35:35|40044|2000|2000|1|1610300135|1610300136|USD|0.05
11475438|Deribit|BTC-25JUN21|2021-01-10 17:35:35|40043.5|1000|1000|1|1610300135|1610300136|USD|0.025
11475439|Deribit|BTC-25JUN21|2021-01-10 17:35:35|40043.5|6440|6440|1|1610300135|1610300136|USD|0.1609
11475944|Deribit|BTC-PERPETUAL|2021-01-10 17:35:36|37840.5|1000|1000|1|1610300136|1610300146|USD|0.0265
11475947|Deribit|BTC-PERPETUAL|2021-01-10 17:35:36|37838.5|3030|3030|1|1610300136|1610300146|USD|0.0801
11475948|Deribit|BTC-24SEP21|2021-01-10 17:35:36|41329|5000|5000|1|1610300136|1610300146|USD|0.121
11475950|Deribit|BTC-PERPETUAL|2021-01-10 17:35:37|37851|2430|2430|1|1610300137|1610300146|USD|0.0642
11475951|Deribit|BTC-24SEP21|2021-01-10 17:35:37|41329|5000|5000|1|1610300137|1610300146|USD|0.121
11475952|Deribit|BTC-24SEP21|2021-01-10 17:35:38|41329|5000|5000|1|1610300138|1610300146|USD|0.121
11475953|Deribit|BTC-24SEP21|2021-01-10 17:35:38|41329|3000|3000|1|1610300138|1610300146|USD|0.0726
11478400|Deribit|BTC-PERPETUAL|2021-01-10 17:36:54|37669|4790|4790|1|1610300214|1610300217|USD|0.1272
11478402|Deribit|BTC-25JUN21|2021-01-10 17:36:54|39909.5|5000|5000|1|1610300214|1610300217|USD|0.1253
11478403|Deribit|BTC-25JUN21|2021-01-10 17:36:54|39886.5|1450|1450|1|1610300214|1610300217|USD|0.0364
11478404|Deribit|BTC-25JUN21|2021-01-10 17:36:54|39883.5|1000|1000|1|1610300214|1610300217|USD|0.0251
11478406|Deribit|BTC-25JUN21|2021-01-10 17:36:54|39869|1000|1000|1|1610300214|1610300217|USD|0.0251
11478409|Deribit|BTC-PERPETUAL|2021-01-10 17:36:55|37667|1130|1130|1|1610300215|1610300217|USD|0.03
11478410|Deribit|BTC-PERPETUAL|2021-01-10 17:36:55|37664|2150|2150|1|1610300215|1610300217|USD|0.0571
11479858|Deribit|BTC-PERPETUAL|2021-01-10 17:37:26|37512.5|2500|2500|1|1610300246|1610300247|USD|0.0667
11479859|Deribit|BTC-PERPETUAL|2021-01-10 17:37:26|37505|1000|1000|1|1610300246|1610300247|USD|0.0267
11479860|Deribit|BTC-PERPETUAL|2021-01-10 17:37:26|37504.5|1650|1650|1|1610300246|1610300247|USD|0.044
11481304|Deribit|BTC-PERPETUAL|2021-01-10 17:37:27|37460|1000|1000|1|1610300247|1610300257|USD|0.0267
11481305|Deribit|BTC-PERPETUAL|2021-01-10 17:37:27|37459|3640|3640|1|1610300247|1610300257|USD|0.0972
11481306|Deribit|BTC-PERPETUAL|2021-01-10 17:37:27|37440|4060|4060|2|1610300247|1610300257|USD|0.1085
11481308|Deribit|BTC-PERPETUAL|2021-01-10 17:37:28|37409|5000|5000|2|1610300248|1610300257|USD|0.1337
11481309|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39620|1510|1510|1|1610300249|1610300257|USD|0.0382
11481311|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39607|2000|2000|1|1610300249|1610300257|USD|0.0505
11481312|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39603|1000|1000|1|1610300249|1610300257|USD|0.0253
11481313|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39602.5|2000|2000|1|1610300249|1610300257|USD|0.0506
11481314|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39601|2000|2000|1|1610300249|1610300257|USD|0.0506
11481315|Deribit|BTC-25JUN21|2021-01-10 17:37:29|39601|1000|1000|1|1610300249|1610300257|USD|0.0253
11481319|Deribit|BTC-PERPETUAL|2021-01-10 17:37:29|37409|1000|1000|2|1610300249|1610300257|USD|0.0268
11481320|Deribit|BTC-PERPETUAL|2021-01-10 17:37:29|37409|2750|2750|2|1610300249|1610300257|USD|0.0736
11481326|Deribit|BTC-PERPETUAL|2021-01-10 17:37:30|37388|3640|3640|2|1610300250|1610300257|USD|0.0974
11481327|Deribit|BTC-PERPETUAL|2021-01-10 17:37:31|37360|5000|5000|1|1610300251|1610300257|USD|0.1339
11481328|Deribit|BTC-PERPETUAL|2021-01-10 17:37:31|37326|5470|5470|1|1610300251|1610300257|USD|0.1466
11481329|Deribit|BTC-PERPETUAL|2021-01-10 17:37:31|37327|3750|3750|1|1610300251|1610300257|USD|0.1005
11481330|Deribit|BTC-PERPETUAL|2021-01-10 17:37:31|37326|1250|1250|1|1610300251|1610300257|USD|0.0335
11481331|Deribit|BTC-PERPETUAL|2021-01-10 17:37:32|37295|5000|5000|1|1610300252|1610300257|USD|0.1341
11481332|Deribit|BTC-PERPETUAL|2021-01-10 17:37:32|37299.5|5000|5000|2|1610300252|1610300257|USD|0.1341
11481334|Deribit|BTC-PERPETUAL|2021-01-10 17:37:32|37295.5|5000|5000|1|1610300252|1610300257|USD|0.1341
11481335|Deribit|BTC-PERPETUAL|2021-01-10 17:37:33|37269|5000|5000|2|1610300253|1610300257|USD|0.1342
11481337|Deribit|BTC-PERPETUAL|2021-01-10 17:37:33|37266.5|5000|5000|1|1610300253|1610300257|USD|0.1342
11481338|Deribit|BTC-PERPETUAL|2021-01-10 17:37:33|37262|4890|4890|1|1610300253|1610300257|USD|0.1313
11481339|Deribit|BTC-PERPETUAL|2021-01-10 17:37:33|37256|2160|2160|1|1610300253|1610300257|USD|0.058
11481340|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37263|5000|5000|2|1610300254|1610300257|USD|0.1342
11481341|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37256|5000|5000|1|1610300254|1610300257|USD|0.1343
11481342|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37248.5|3300|3300|1|1610300254|1610300257|USD|0.0886
11481343|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37248.5|1220|1220|1|1610300254|1610300257|USD|0.0328
11481345|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37241.5|1780|1780|1|1610300254|1610300257|USD|0.0478
11481347|Deribit|BTC-25JUN21|2021-01-10 17:37:34|39427|2000|2000|1|1610300254|1610300257|USD|0.0508
11481348|Deribit|BTC-PERPETUAL|2021-01-10 17:37:34|37263|5000|5000|2|1610300254|1610300257|USD|0.1342
11481349|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37244|1000|1000|1|1610300255|1610300257|USD|0.0269
11481350|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37244|4000|4000|1|1610300255|1610300257|USD|0.1074
11481351|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37246.5|1000|1000|2|1610300255|1610300257|USD|0.0269
11481353|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37269.5|4990|4990|1|1610300255|1610300257|USD|0.1339
11481354|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37251|1000|1000|1|1610300255|1610300257|USD|0.0269
11481355|Deribit|BTC-PERPETUAL|2021-01-10 17:37:35|37250.5|4000|4000|1|1610300255|1610300257|USD|0.1074
11481631|Deribit|BTC-25JUN21|2021-01-10 17:37:36|39417.5|2000|2000|1|1610300256|1610300266|USD|0.0508
11481633|Deribit|BTC-PERPETUAL|2021-01-10 17:37:36|37241.5|5000|5000|1|1610300256|1610300266|USD|0.1343
11481634|Deribit|BTC-PERPETUAL|2021-01-10 17:37:36|37241.5|5000|5000|1|1610300256|1610300266|USD|0.1343
11481635|Deribit|BTC-PERPETUAL|2021-01-10 17:37:36|37241.5|13230|13230|1|1610300256|1610300266|USD|0.3553
11481636|Deribit|BTC-PERPETUAL|2021-01-10 17:37:37|37241.5|5000|5000|1|1610300257|1610300266|USD|0.1343
11481637|Deribit|BTC-PERPETUAL|2021-01-10 17:37:37|37242|4600|4600|1|1610300257|1610300266|USD|0.1236
11481638|Deribit|BTC-PERPETUAL|2021-01-10 17:37:37|37242|11580|11580|1|1610300257|1610300266|USD|0.311
11481640|Deribit|BTC-25JUN21|2021-01-10 17:37:37|39404|2000|2000|1|1610300257|1610300266|USD|0.0508
11481642|Deribit|BTC-PERPETUAL|2021-01-10 17:37:38|37259|3280|3280|1|1610300258|1610300266|USD|0.0881
11481643|Deribit|BTC-PERPETUAL|2021-01-10 17:37:38|37268.5|8230|8230|1|1610300258|1610300266|USD|0.2209
11481644|Deribit|BTC-PERPETUAL|2021-01-10 17:37:38|37259.5|1000|1000|1|1610300258|1610300266|USD|0.0269
11481646|Deribit|BTC-PERPETUAL|2021-01-10 17:37:39|37288.5|4070|4070|1|1610300259|1610300266|USD|0.1092
11481647|Deribit|BTC-PERPETUAL|2021-01-10 17:37:39|37283.5|4800|4800|1|1610300259|1610300266|USD|0.1288
11481648|Deribit|BTC-PERPETUAL|2021-01-10 17:37:40|37289.5|7760|7760|1|1610300260|1610300266|USD|0.2082
11481649|Deribit|BTC-PERPETUAL|2021-01-10 17:37:40|37309.5|1000|1000|1|1610300260|1610300266|USD|0.0269
11481650|Deribit|BTC-PERPETUAL|2021-01-10 17:37:40|37309|5790|5790|1|1610300260|1610300266|USD|0.1552
11484730|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38497.5|1000|1000|2|1610300936|1610300936|USD|0.026
11484731|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38498|1000|1000|2|1610300936|1610300936|USD|0.026
11484732|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38500.5|8920|8920|2|1610300936|1610300936|USD|0.2317
11484779|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38502.5|1000|1000|2|1610300936|1610300946|USD|0.026
11484780|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38503|2170|2170|2|1610300936|1610300946|USD|0.0564
11484781|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38503|1830|1830|2|1610300936|1610300946|USD|0.0476
11484782|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38499|1000|1000|2|1610300936|1610300946|USD|0.026
11484783|Deribit|BTC-PERPETUAL|2021-01-10 17:48:56|38499|8840|8840|2|1610300936|1610300946|USD|0.2297
11484784|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38476.5|1000|1000|2|1610300937|1610300946|USD|0.026
11484785|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38476.5|4000|4000|2|1610300937|1610300946|USD|0.104
11484786|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38473.5|1000|1000|2|1610300937|1610300946|USD|0.026
11484787|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38473.5|7610|7610|2|1610300937|1610300946|USD|0.1978
11484788|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38468.5|1000|1000|2|1610300937|1610300946|USD|0.026
11484789|Deribit|BTC-PERPETUAL|2021-01-10 17:48:57|38469|4000|4000|2|1610300937|1610300946|USD|0.104
11484790|Deribit|BTC-PERPETUAL|2021-01-10 17:48:58|38455.5|1000|1000|2|1610300938|1610300946|USD|0.0261
11484791|Deribit|BTC-PERPETUAL|2021-01-10 17:48:58|38456|1000|1000|2|1610300938|1610300946|USD|0.0261
11484792|Deribit|BTC-PERPETUAL|2021-01-10 17:48:58|38456|1000|1000|2|1610300938|1610300946|USD|0.0261
11484794|Deribit|BTC-PERPETUAL|2021-01-10 17:48:58|38457.5|4440|4440|2|1610300938|1610300946|USD|0.1155
11484795|Deribit|BTC-PERPETUAL|2021-01-10 17:48:58|38451|5000|5000|2|1610300938|1610300946|USD|0.1301
11484796|Deribit|BTC-PERPETUAL|2021-01-10 17:48:59|38433|1000|1000|2|1610300939|1610300946|USD|0.0261
11484797|Deribit|BTC-PERPETUAL|2021-01-10 17:48:59|38433.5|5600|5600|2|1610300939|1610300946|USD|0.1458
11484798|Deribit|BTC-PERPETUAL|2021-01-10 17:49:00|38415|5770|5770|2|1610300940|1610300946|USD|0.1503
11484799|Deribit|BTC-PERPETUAL|2021-01-10 17:49:01|38434|5050|5050|2|1610300941|1610300946|USD|0.1314
11484800|Deribit|BTC-PERPETUAL|2021-01-10 17:49:02|38503|5000|5000|2|1610300942|1610300946|USD|0.1299
11484801|Deribit|BTC-PERPETUAL|2021-01-10 17:49:02|38495.5|5000|5000|2|1610300942|1610300946|USD|0.1299
11484803|Deribit|BTC-PERPETUAL|2021-01-10 17:49:03|38503|3170|3170|2|1610300943|1610300946|USD|0.0824
11484805|Deribit|BTC-PERPETUAL|2021-01-10 17:49:04|38496|5000|5000|2|1610300944|1610300946|USD|0.1299
11484806|Deribit|BTC-PERPETUAL|2021-01-10 17:49:05|38499.5|3850|3850|2|1610300945|1610300946|USD|0.1001
11484807|Deribit|BTC-PERPETUAL|2021-01-10 17:49:05|38504.5|1150|1150|2|1610300945|1610300946|USD|0.0299
11484808|Deribit|BTC-PERPETUAL|2021-01-10 17:49:06|38505|2070|2070|2|1610300946|1610300946|USD|0.0538
11484809|Deribit|BTC-PERPETUAL|2021-01-10 17:49:06|38505|2930|2930|2|1610300946|1610300946|USD|0.0761
11484820|Deribit|BTC-PERPETUAL|2021-01-10 17:49:06|38491|5000|5000|2|1610300946|1610300956|USD|0.13
11484821|Deribit|BTC-PERPETUAL|2021-01-10 17:49:07|38489|18760|18760|1|1610300947|1610300956|USD|0.4875
11484825|Deribit|BTC-PERPETUAL|2021-01-10 17:49:07|38489|15430|15430|1|1610300947|1610300956|USD|0.4009
11485090|Deribit|BTC-PERPETUAL|2021-01-10 17:54:22|38552.5|7810|7810|2|1610301262|1610301266|USD|0.2026
11485091|Deribit|BTC-PERPETUAL|2021-01-10 17:54:22|38555|5610|5610|2|1610301262|1610301266|USD|0.1456
11485092|Deribit|BTC-PERPETUAL|2021-01-10 17:54:23|38534.5|3020|3020|2|1610301263|1610301266|USD|0.0784
11485093|Deribit|BTC-PERPETUAL|2021-01-10 17:54:23|38535|1000|1000|2|1610301263|1610301266|USD|0.026
11485094|Deribit|BTC-PERPETUAL|2021-01-10 17:54:23|38544.5|2990|2990|2|1610301263|1610301266|USD|0.0776
11485095|Deribit|BTC-PERPETUAL|2021-01-10 17:54:23|38545|5560|5560|2|1610301263|1610301266|USD|0.1443
11485096|Deribit|BTC-PERPETUAL|2021-01-10 17:54:23|38550.5|11000|11000|2|1610301263|1610301266|USD|0.2854
11485097|Deribit|BTC-PERPETUAL|2021-01-10 17:54:24|38529.5|2960|2960|2|1610301264|1610301266|USD|0.0769
11485098|Deribit|BTC-PERPETUAL|2021-01-10 17:54:24|38530|6660|6660|2|1610301264|1610301266|USD|0.1729
11485100|Deribit|BTC-PERPETUAL|2021-01-10 17:54:25|38502|8320|8320|2|1610301265|1610301266|USD|0.2161
11485104|Deribit|BTC-PERPETUAL|2021-01-10 17:54:26|38516.5|1000|1000|2|1610301266|1610301276|USD|0.026
11485105|Deribit|BTC-PERPETUAL|2021-01-10 17:54:26|38522.5|5390|5390|2|1610301266|1610301276|USD|0.14
11485106|Deribit|BTC-PERPETUAL|2021-01-10 17:54:27|38514.5|1000|1000|2|1610301267|1610301276|USD|0.026
11485107|Deribit|BTC-PERPETUAL|2021-01-10 17:54:27|38515|5440|5440|2|1610301267|1610301276|USD|0.1413
11485110|Deribit|BTC-PERPETUAL|2021-01-10 17:54:27|38523.5|5590|5590|2|1610301267|1610301276|USD|0.1452
11485111|Deribit|BTC-PERPETUAL|2021-01-10 17:54:28|38505|5000|5000|2|1610301268|1610301276|USD|0.1299
11485112|Deribit|BTC-PERPETUAL|2021-01-10 17:54:29|38511.5|5000|5000|2|1610301269|1610301276|USD|0.1299
11485113|Deribit|BTC-PERPETUAL|2021-01-10 17:54:30|38507.5|5000|5000|2|1610301270|1610301276|USD|0.1299
11485114|Deribit|BTC-PERPETUAL|2021-01-10 17:54:31|38520|5000|5000|2|1610301271|1610301276|USD|0.1299
11485115|Deribit|BTC-PERPETUAL|2021-01-10 17:54:31|38513|2990|2990|2|1610301271|1610301276|USD|0.0777
11485117|Deribit|BTC-PERPETUAL|2021-01-10 17:54:31|38514|1800|1800|2|1610301271|1610301276|USD|0.0468
11485118|Deribit|BTC-PERPETUAL|2021-01-10 17:54:32|38501|5000|5000|2|1610301272|1610301276|USD|0.1299
11485119|Deribit|BTC-PERPETUAL|2021-01-10 17:54:33|38518|5000|5000|2|1610301273|1610301276|USD|0.1299
11485120|Deribit|BTC-PERPETUAL|2021-01-10 17:54:34|38549|4470|4470|2|1610301274|1610301276|USD|0.116
11489302|Deribit|BTC-24SEP21|2021-01-10 19:53:02|41020.5|4280|4280|1|1610308382|1610308386|USD|0.1044
11489304|Deribit|BTC-24SEP21|2021-01-10 19:53:03|41020.5|4280|4280|1|1610308383|1610308386|USD|0.1044
11489307|Deribit|BTC-24SEP21|2021-01-10 19:53:04|41020.5|3540|3540|1|1610308384|1610308386|USD|0.0863
11489309|Deribit|BTC-24SEP21|2021-01-10 19:53:05|41020.5|4280|4280|1|1610308385|1610308386|USD|0.1044
11489615|Deribit|BTC-PERPETUAL|2021-01-10 19:53:48|37428|2980|2980|1|1610308428|1610308436|USD|0.0797
11490015|Deribit|BTC-26MAR21|2021-01-10 19:57:57|38729|2000|2000|1|1610308677|1610308686|USD|0.0517
11490016|Deribit|BTC-26MAR21|2021-01-10 19:57:57|38728.5|3000|3000|1|1610308677|1610308686|USD|0.0775
11490018|Deribit|BTC-26MAR21|2021-01-10 19:57:58|38729.5|4000|4000|1|1610308678|1610308686|USD|0.1033
11490022|Deribit|BTC-26MAR21|2021-01-10 19:57:59|38704|4280|4280|1|1610308679|1610308686|USD|0.1106
11490024|Deribit|BTC-26MAR21|2021-01-10 19:57:59|38706.5|2000|2000|1|1610308679|1610308686|USD|0.0517
11490025|Deribit|BTC-26MAR21|2021-01-10 19:57:59|38705.5|2130|2130|1|1610308679|1610308686|USD|0.0551
11490098|Deribit|BTC-PERPETUAL|2021-01-10 19:58:07|37386|4000|4000|1|1610308687|1610308696|USD|0.107
11490450|Deribit|BTC-PERPETUAL|2021-01-10 19:59:11|37230.5|5940|5940|1|1610308751|1610308756|USD|0.1596
11490451|Deribit|BTC-PERPETUAL|2021-01-10 19:59:12|37234|2500|2500|1|1610308752|1610308756|USD|0.0672
11490452|Deribit|BTC-PERPETUAL|2021-01-10 19:59:12|37230.5|2700|2700|1|1610308752|1610308756|USD|0.0726
11490454|Deribit|BTC-PERPETUAL|2021-01-10 19:59:13|37230|1000|1000|1|1610308753|1610308756|USD|0.0269
11490455|Deribit|BTC-PERPETUAL|2021-01-10 19:59:13|37230|3690|3690|1|1610308753|1610308756|USD|0.0992
11490456|Deribit|BTC-PERPETUAL|2021-01-10 19:59:14|37231|2500|2500|1|1610308754|1610308756|USD|0.0672
11490457|Deribit|BTC-PERPETUAL|2021-01-10 19:59:14|37231|1000|1000|1|1610308754|1610308756|USD|0.0269
11490460|Deribit|BTC-PERPETUAL|2021-01-10 19:59:14|37226|1300|1300|1|1610308754|1610308756|USD|0.035
11490461|Deribit|BTC-PERPETUAL|2021-01-10 19:59:15|37232.5|1000|1000|1|1610308755|1610308756|USD|0.0269
11490462|Deribit|BTC-PERPETUAL|2021-01-10 19:59:15|37232|4000|4000|1|1610308755|1610308756|USD|0.1075
11490756|Deribit|BTC-PERPETUAL|2021-01-10 19:59:16|37242|5000|5000|1|1610308756|1610308768|USD|0.1343
11490757|Deribit|BTC-PERPETUAL|2021-01-10 19:59:17|37243|1000|1000|1|1610308757|1610308768|USD|0.0269
11490758|Deribit|BTC-PERPETUAL|2021-01-10 19:59:17|37241.5|3000|3000|1|1610308757|1610308768|USD|0.0806
11490759|Deribit|BTC-PERPETUAL|2021-01-10 19:59:17|37241.5|1000|1000|1|1610308757|1610308768|USD|0.0269
11490760|Deribit|BTC-PERPETUAL|2021-01-10 19:59:18|37221|5000|5000|2|1610308758|1610308768|USD|0.1344
11490761|Deribit|BTC-PERPETUAL|2021-01-10 19:59:19|37193|5000|5000|1|1610308759|1610308768|USD|0.1345
11490762|Deribit|BTC-PERPETUAL|2021-01-10 19:59:20|37171.5|1000|1000|1|1610308760|1610308768|USD|0.027
11490764|Deribit|BTC-PERPETUAL|2021-01-10 19:59:20|37171.5|1000|1000|1|1610308760|1610308768|USD|0.027
11490765|Deribit|BTC-PERPETUAL|2021-01-10 19:59:20|37171|4000|4000|1|1610308760|1610308768|USD|0.1077
11490766|Deribit|BTC-PERPETUAL|2021-01-10 19:59:21|37230.5|2400|2400|2|1610308761|1610308768|USD|0.0645
11490767|Deribit|BTC-PERPETUAL|2021-01-10 19:59:21|37230.5|2600|2600|2|1610308761|1610308768|USD|0.0699
11491049|Deribit|BTC-PERPETUAL|2021-01-10 20:03:44|37547.5|11680|11680|1|1610309024|1610309026|USD|0.3111
11491050|Deribit|BTC-PERPETUAL|2021-01-10 20:03:45|37555.5|1000|1000|1|1610309025|1610309026|USD|0.0267
11491051|Deribit|BTC-PERPETUAL|2021-01-10 20:03:45|37555|9880|9880|1|1610309025|1610309026|USD|0.2631
11491058|Deribit|BTC-PERPETUAL|2021-01-10 20:03:46|37580.5|8400|8400|1|1610309026|1610309036|USD|0.2236
11491061|Deribit|BTC-PERPETUAL|2021-01-10 20:03:47|37554.5|1000|1000|1|1610309027|1610309036|USD|0.0267
11491063|Deribit|BTC-PERPETUAL|2021-01-10 20:03:47|37546.5|5340|5340|1|1610309027|1610309036|USD|0.1423
11491064|Deribit|BTC-PERPETUAL|2021-01-10 20:03:47|37545.5|1000|1000|1|1610309027|1610309036|USD|0.0267
11491067|Deribit|BTC-PERPETUAL|2021-01-10 20:03:48|37554|1000|1000|1|1610309028|1610309036|USD|0.0267
11491068|Deribit|BTC-PERPETUAL|2021-01-10 20:03:48|37545|5940|5940|1|1610309028|1610309036|USD|0.1583
11491069|Deribit|BTC-PERPETUAL|2021-01-10 20:03:48|37552|2500|2500|1|1610309028|1610309036|USD|0.0666
11491072|Deribit|BTC-PERPETUAL|2021-01-10 20:03:48|37549.5|2330|2330|1|1610309028|1610309036|USD|0.0621
11491073|Deribit|BTC-PERPETUAL|2021-01-10 20:03:49|37575|1000|1000|1|1610309029|1610309036|USD|0.0267
11491074|Deribit|BTC-PERPETUAL|2021-01-10 20:03:49|37575|4580|4580|1|1610309029|1610309036|USD|0.1219
11491076|Deribit|BTC-PERPETUAL|2021-01-10 20:03:50|37564.5|4950|4950|1|1610309030|1610309036|USD|0.1318
11491077|Deribit|BTC-PERPETUAL|2021-01-10 20:03:51|37561|5000|5000|1|1610309031|1610309036|USD|0.1332
11491079|Deribit|BTC-PERPETUAL|2021-01-10 20:03:52|37550.5|1000|1000|1|1610309032|1610309036|USD|0.0267
11491080|Deribit|BTC-PERPETUAL|2021-01-10 20:03:52|37548.5|1000|1000|1|1610309032|1610309036|USD|0.0267
11491081|Deribit|BTC-PERPETUAL|2021-01-10 20:03:52|37548|2200|2200|1|1610309032|1610309036|USD|0.0586
11491083|Deribit|BTC-PERPETUAL|2021-01-10 20:03:52|37543.5|4200|4200|1|1610309032|1610309036|USD|0.1119
11491085|Deribit|BTC-PERPETUAL|2021-01-10 20:03:53|37545|4200|4200|1|1610309033|1610309036|USD|0.1119
11491086|Deribit|BTC-PERPETUAL|2021-01-10 20:03:54|37545|5000|5000|1|1610309034|1610309036|USD|0.1332
11491088|Deribit|BTC-PERPETUAL|2021-01-10 20:03:55|37546|1000|1000|1|1610309035|1610309036|USD|0.0267
11491089|Deribit|BTC-PERPETUAL|2021-01-10 20:03:55|37545|1100|1100|1|1610309035|1610309036|USD|0.0293
11491090|Deribit|BTC-PERPETUAL|2021-01-10 20:03:55|37545|2010|2010|1|1610309035|1610309036|USD|0.0536
11491109|Deribit|BTC-PERPETUAL|2021-01-10 20:03:56|37550|3290|3290|1|1610309036|1610309046|USD|0.0877
11491421|Deribit|BTC-PERPETUAL|2021-01-10 20:06:54|37219.5|5000|5000|1|1610309214|1610309216|USD|0.1344
11491422|Deribit|BTC-PERPETUAL|2021-01-10 20:06:55|37219.5|1000|1000|1|1610309215|1610309216|USD|0.0269
11491423|Deribit|BTC-PERPETUAL|2021-01-10 20:06:55|37219|4000|4000|1|1610309215|1610309216|USD|0.1075
11492424|Deribit|BTC-26MAR21|2021-01-10 20:09:49|38474|2000|2000|1|1610309389|1610309396|USD|0.052
11492425|Deribit|BTC-26MAR21|2021-01-10 20:09:49|38474|2790|2790|1|1610309389|1610309396|USD|0.0726
11492429|Deribit|BTC-PERPETUAL|2021-01-10 20:09:49|37144|3730|3730|1|1610309389|1610309396|USD|0.1005
11492430|Deribit|BTC-26MAR21|2021-01-10 20:09:50|38464.5|5000|5000|1|1610309390|1610309396|USD|0.13
11492431|Deribit|BTC-PERPETUAL|2021-01-10 20:09:50|37141|1000|1000|1|1610309390|1610309396|USD|0.027
11492843|Deribit|BTC-PERPETUAL|2021-01-10 20:10:27|37101.5|1000|1000|1|1610309427|1610309436|USD|0.027
11492844|Deribit|BTC-PERPETUAL|2021-01-10 20:10:27|37101|1000|1000|1|1610309427|1610309436|USD|0.027
11492845|Deribit|BTC-PERPETUAL|2021-01-10 20:10:27|37100.5|3000|3000|1|1610309427|1610309436|USD|0.0809
11492846|Deribit|BTC-PERPETUAL|2021-01-10 20:10:27|37110.5|1000|1000|1|1610309427|1610309436|USD|0.027
11492847|Deribit|BTC-PERPETUAL|2021-01-10 20:10:27|37101|4000|4000|1|1610309427|1610309436|USD|0.1079
11492848|Deribit|BTC-PERPETUAL|2021-01-10 20:10:32|37085|5000|5000|1|1610309432|1610309436|USD|0.1349
11492849|Deribit|BTC-PERPETUAL|2021-01-10 20:10:33|37085.5|1000|1000|1|1610309433|1610309436|USD|0.027
11492850|Deribit|BTC-PERPETUAL|2021-01-10 20:10:33|37085|4000|4000|1|1610309433|1610309436|USD|0.1079
11492854|Deribit|BTC-PERPETUAL|2021-01-10 20:10:33|37071|1000|1000|1|1610309433|1610309436|USD|0.027
11492856|Deribit|BTC-PERPETUAL|2021-01-10 20:10:33|37066|3590|3590|1|1610309433|1610309436|USD|0.0969
11492857|Deribit|BTC-PERPETUAL|2021-01-10 20:10:34|37067.5|1000|1000|1|1610309434|1610309436|USD|0.027
11492858|Deribit|BTC-PERPETUAL|2021-01-10 20:10:34|37067|2940|2940|1|1610309434|1610309436|USD|0.0794
11492859|Deribit|BTC-PERPETUAL|2021-01-10 20:10:34|37066.5|1060|1060|1|1610309434|1610309436|USD|0.0286
11492860|Deribit|BTC-PERPETUAL|2021-01-10 20:10:35|37069|5000|5000|1|1610309435|1610309436|USD|0.1349
11492938|Deribit|BTC-PERPETUAL|2021-01-10 20:10:36|37067|5000|5000|1|1610309436|1610309446|USD|0.1349
11492939|Deribit|BTC-PERPETUAL|2021-01-10 20:10:37|37075.5|10000|10000|1|1610309437|1610309446|USD|0.2698
11493445|Deribit|BTC-24SEP21|2021-01-10 20:10:56|40492.5|1500|1500|2|1610309456|1610309466|USD|0.0371
11493449|Deribit|BTC-24SEP21|2021-01-10 20:10:58|40420|2570|2570|1|1610309458|1610309466|USD|0.0636
11493451|Deribit|BTC-24SEP21|2021-01-10 20:10:59|40420|4520|4520|1|1610309459|1610309466|USD|0.1119
11493453|Deribit|BTC-24SEP21|2021-01-10 20:11:00|40420|4520|4520|1|1610309460|1610309466|USD|0.1119
11493455|Deribit|BTC-24SEP21|2021-01-10 20:11:01|40420|2520|2520|1|1610309461|1610309466|USD|0.0624
11493700|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39270|2000|2000|1|1610309516|1610309526|USD|0.051
11493701|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39269.5|1000|1000|1|1610309516|1610309526|USD|0.0255
11493702|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39268.5|1000|1000|1|1610309516|1610309526|USD|0.0255
11493703|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39262|1000|1000|1|1610309516|1610309526|USD|0.0255
11493704|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39248.5|1000|1000|1|1610309516|1610309526|USD|0.0255
11493705|Deribit|BTC-25JUN21|2021-01-10 20:11:56|39245|3880|3880|1|1610309516|1610309526|USD|0.0989
11496038|Deribit|BTC-PERPETUAL|2021-01-10 20:14:07|36931.5|7680|7680|1|1610309647|1610309656|USD|0.208
11496039|Deribit|BTC-PERPETUAL|2021-01-10 20:14:07|36930|1820|1820|1|1610309647|1610309656|USD|0.0493
11496040|Deribit|BTC-PERPETUAL|2021-01-10 20:14:08|36931.5|1000|1000|1|1610309648|1610309656|USD|0.0271
11496041|Deribit|BTC-PERPETUAL|2021-01-10 20:14:08|36930.5|7310|7310|1|1610309648|1610309656|USD|0.198
11496042|Deribit|BTC-PERPETUAL|2021-01-10 20:14:09|36927|4000|4000|1|1610309649|1610309656|USD|0.1084
11496043|Deribit|BTC-PERPETUAL|2021-01-10 20:14:09|36926.5|3270|3270|1|1610309649|1610309656|USD|0.0886
11496044|Deribit|BTC-PERPETUAL|2021-01-10 20:14:10|36925|6370|6370|1|1610309650|1610309656|USD|0.1726
11496046|Deribit|BTC-PERPETUAL|2021-01-10 20:14:11|36918|4730|4730|1|1610309651|1610309656|USD|0.1282
11496047|Deribit|BTC-PERPETUAL|2021-01-10 20:14:12|36919|5000|5000|1|1610309652|1610309656|USD|0.1355
11496048|Deribit|BTC-PERPETUAL|2021-01-10 20:14:12|36901|5000|5000|1|1610309652|1610309656|USD|0.1355
11496049|Deribit|BTC-PERPETUAL|2021-01-10 20:14:13|36913.5|5000|5000|1|1610309653|1610309656|USD|0.1355
11496051|Deribit|BTC-25JUN21|2021-01-10 20:14:14|39129|2000|2000|1|1610309654|1610309656|USD|0.0512
11496052|Deribit|BTC-25JUN21|2021-01-10 20:14:14|39103|1000|1000|1|1610309654|1610309656|USD|0.0256
11496053|Deribit|BTC-25JUN21|2021-01-10 20:14:14|39102|1000|1000|1|1610309654|1610309656|USD|0.0256
11496054|Deribit|BTC-25JUN21|2021-01-10 20:14:14|39100.5|1000|1000|1|1610309654|1610309656|USD|0.0256
11496056|Deribit|BTC-25JUN21|2021-01-10 20:14:14|39084|1000|1000|1|1610309654|1610309656|USD|0.0256
11496057|Deribit|BTC-PERPETUAL|2021-01-10 20:14:14|36928|5000|5000|1|1610309654|1610309656|USD|0.1354
11496059|Deribit|BTC-PERPETUAL|2021-01-10 20:14:15|36928|4020|4020|1|1610309655|1610309656|USD|0.1089
11496104|Deribit|BTC-PERPETUAL|2021-01-10 20:14:16|36925|4880|4880|1|1610309656|1610309666|USD|0.1322
11496106|Deribit|BTC-PERPETUAL|2021-01-10 20:14:17|36927|4200|4200|1|1610309657|1610309666|USD|0.1138
11496108|Deribit|BTC-PERPETUAL|2021-01-10 20:14:17|36929.5|3000|3000|1|1610309657|1610309666|USD|0.0813
11496190|Deribit|BTC-PERPETUAL|2021-01-10 20:14:35|36908.5|5170|5170|1|1610309675|1610309676|USD|0.1401
11496191|Deribit|BTC-PERPETUAL|2021-01-10 20:14:35|36903.5|19730|19730|1|1610309675|1610309676|USD|0.5347
11496454|Deribit|BTC-PERPETUAL|2021-01-10 20:14:45|36869|1000|1000|1|1610309685|1610309686|USD|0.0272
11496455|Deribit|BTC-PERPETUAL|2021-01-10 20:14:45|36869|20780|20780|1|1610309685|1610309686|USD|0.5637
11497107|Deribit|BTC-PERPETUAL|2021-01-10 20:14:46|36894.5|7270|7270|1|1610309686|1610309696|USD|0.1971
11497108|Deribit|BTC-PERPETUAL|2021-01-10 20:14:46|36894.5|11790|11790|1|1610309686|1610309696|USD|0.3196
11497109|Deribit|BTC-PERPETUAL|2021-01-10 20:14:47|36866|16680|16680|1|1610309687|1610309696|USD|0.4525
11497110|Deribit|BTC-26MAR21|2021-01-10 20:14:47|38127|2000|2000|1|1610309687|1610309696|USD|0.0525
11497111|Deribit|BTC-26MAR21|2021-01-10 20:14:47|38126.5|3000|3000|1|1610309687|1610309696|USD|0.0787
11497112|Deribit|BTC-PERPETUAL|2021-01-10 20:14:47|36866|14590|14590|1|1610309687|1610309696|USD|0.3958
11497114|Deribit|BTC-26MAR21|2021-01-10 20:14:48|38110.5|1530|1530|1|1610309688|1610309696|USD|0.0402
11497115|Deribit|BTC-26MAR21|2021-01-10 20:14:48|38102.5|3420|3420|1|1610309688|1610309696|USD|0.0898
11497116|Deribit|BTC-PERPETUAL|2021-01-10 20:14:48|36873|8250|8250|1|1610309688|1610309696|USD|0.2238
11497117|Deribit|BTC-PERPETUAL|2021-01-10 20:14:48|36866.5|1000|1000|1|1610309688|1610309696|USD|0.0272
11497118|Deribit|BTC-PERPETUAL|2021-01-10 20:14:48|36866|3520|3520|1|1610309688|1610309696|USD|0.0955
11497119|Deribit|BTC-26MAR21|2021-01-10 20:14:49|38103|1940|1940|1|1610309689|1610309696|USD|0.051
11497120|Deribit|BTC-PERPETUAL|2021-01-10 20:14:49|36866.5|1000|1000|1|1610309689|1610309696|USD|0.0272
11497121|Deribit|BTC-PERPETUAL|2021-01-10 20:14:49|36866|2220|2220|1|1610309689|1610309696|USD|0.0603
11497122|Deribit|BTC-PERPETUAL|2021-01-10 20:14:49|36866|7950|7950|1|1610309689|1610309696|USD|0.2157
11497123|Deribit|BTC-PERPETUAL|2021-01-10 20:14:50|36871.5|3030|3030|1|1610309690|1610309696|USD|0.0822
11497124|Deribit|BTC-PERPETUAL|2021-01-10 20:14:50|36871.5|6750|6750|1|1610309690|1610309696|USD|0.1831
11497125|Deribit|BTC-PERPETUAL|2021-01-10 20:14:51|36860|8550|8550|1|1610309691|1610309696|USD|0.232
11497126|Deribit|BTC-PERPETUAL|2021-01-10 20:14:51|36866|1000|1000|1|1610309691|1610309696|USD|0.0272
11497127|Deribit|BTC-PERPETUAL|2021-01-10 20:14:51|36866|1000|1000|1|1610309691|1610309696|USD|0.0272
11497128|Deribit|BTC-PERPETUAL|2021-01-10 20:14:51|36865.5|1000|1000|1|1610309691|1610309696|USD|0.0272
11497129|Deribit|BTC-PERPETUAL|2021-01-10 20:14:51|36865.5|4490|4490|1|1610309691|1610309696|USD|0.1218
11497130|Deribit|BTC-PERPETUAL|2021-01-10 20:14:52|36860|6550|6550|1|1610309692|1610309696|USD|0.1777
11497131|Deribit|BTC-PERPETUAL|2021-01-10 20:14:53|36860|5730|5730|1|1610309693|1610309696|USD|0.1555
11497132|Deribit|BTC-PERPETUAL|2021-01-10 20:14:54|36860|5010|5010|1|1610309694|1610309696|USD|0.136
11497133|Deribit|BTC-PERPETUAL|2021-01-10 20:14:55|36895.5|5000|5000|1|1610309695|1610309696|USD|0.1356
11497134|Deribit|BTC-PERPETUAL|2021-01-10 20:14:56|36883.5|5000|5000|1|1610309696|1610309696|USD|0.1356
11497847|Deribit|BTC-PERPETUAL|2021-01-10 20:14:56|36862|1000|1000|1|1610309696|1610309706|USD|0.0272
11497848|Deribit|BTC-PERPETUAL|2021-01-10 20:14:56|36862|1500|1500|2|1610309696|1610309706|USD|0.0407
11497849|Deribit|BTC-PERPETUAL|2021-01-10 20:14:56|36862|2500|2500|2|1610309696|1610309706|USD|0.0679
11497850|Deribit|BTC-PERPETUAL|2021-01-10 20:14:57|36862|1000|1000|1|1610309697|1610309706|USD|0.0272
11497851|Deribit|BTC-PERPETUAL|2021-01-10 20:14:59|36857.5|4000|4000|1|1610309699|1610309706|USD|0.1086
11497852|Deribit|BTC-PERPETUAL|2021-01-10 20:15:00|36850.5|4830|4830|1|1610309700|1610309706|USD|0.1311
11497856|Deribit|BTC-PERPETUAL|2021-01-10 20:15:01|36870.5|4220|4220|1|1610309701|1610309706|USD|0.1145
11497857|Deribit|BTC-PERPETUAL|2021-01-10 20:15:02|36851.5|5000|5000|1|1610309702|1610309706|USD|0.1357
11498052|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39120.5|2720|2720|1|1610309755|1610309756|USD|0.0696
11498054|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39112.5|2000|2000|1|1610309755|1610309756|USD|0.0512
11498056|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39091.5|1000|1000|1|1610309755|1610309756|USD|0.0256
11498057|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39085.5|1000|1000|1|1610309755|1610309756|USD|0.0256
11498058|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39079|1000|1000|1|1610309755|1610309756|USD|0.0256
11498059|Deribit|BTC-25JUN21|2021-01-10 20:15:55|39074|1000|1000|1|1610309755|1610309756|USD|0.0256
11498606|Deribit|BTC-PERPETUAL|2021-01-10 20:16:45|36780.5|1000|1000|1|1610309805|1610309806|USD|0.0272
11498607|Deribit|BTC-PERPETUAL|2021-01-10 20:16:45|36780|4000|4000|1|1610309805|1610309806|USD|0.1088
11498710|Deribit|BTC-PERPETUAL|2021-01-10 20:16:46|36780.5|1000|1000|1|1610309806|1610309816|USD|0.0272
11498711|Deribit|BTC-PERPETUAL|2021-01-10 20:16:46|36780.5|4000|4000|1|1610309806|1610309816|USD|0.1088
11499181|Deribit|BTC-PERPETUAL|2021-01-10 20:17:57|37198.5|3040|3040|2|1610309877|1610309886|USD|0.0818
11499182|Deribit|BTC-PERPETUAL|2021-01-10 20:17:57|37211.5|1960|1960|2|1610309877|1610309886|USD|0.0527
11499186|Deribit|BTC-PERPETUAL|2021-01-10 20:17:58|37224|1000|1000|2|1610309878|1610309886|USD|0.0269
11499189|Deribit|BTC-PERPETUAL|2021-01-10 20:17:58|37225.5|3240|3240|2|1610309878|1610309886|USD|0.0871
11499190|Deribit|BTC-PERPETUAL|2021-01-10 20:17:59|37234.5|5000|5000|1|1610309879|1610309886|USD|0.1343
11499191|Deribit|BTC-PERPETUAL|2021-01-10 20:18:00|37221.5|3030|3030|2|1610309880|1610309886|USD|0.0815
11499192|Deribit|BTC-PERPETUAL|2021-01-10 20:18:00|37234.5|1970|1970|1|1610309880|1610309886|USD|0.053
11499193|Deribit|BTC-PERPETUAL|2021-01-10 20:18:01|37234.5|5000|5000|1|1610309881|1610309886|USD|0.1343
11501339|Deribit|BTC-PERPETUAL|2021-01-10 20:23:37|36663|1000|1000|1|1610310217|1610310226|USD|0.0273
11501340|Deribit|BTC-PERPETUAL|2021-01-10 20:23:37|36662.5|4000|4000|1|1610310217|1610310226|USD|0.1092
11501341|Deribit|BTC-PERPETUAL|2021-01-10 20:23:38|36680|5000|5000|1|1610310218|1610310226|USD|0.1364
11501342|Deribit|BTC-25JUN21|2021-01-10 20:23:38|38835|5000|5000|1|1610310218|1610310226|USD|0.1288
11501344|Deribit|BTC-25JUN21|2021-01-10 20:23:38|38816.5|4950|4950|1|1610310218|1610310226|USD|0.1276
11501347|Deribit|BTC-PERPETUAL|2021-01-10 20:23:38|36680|1200|1200|1|1610310218|1610310226|USD|0.0328
11501348|Deribit|BTC-PERPETUAL|2021-01-10 20:23:38|36679.5|3600|3600|1|1610310218|1610310226|USD|0.0982
11501349|Deribit|BTC-PERPETUAL|2021-01-10 20:23:39|36686.5|5000|5000|2|1610310219|1610310226|USD|0.1363
11502904|Deribit|BTC-PERPETUAL|2021-01-10 20:24:28|36652|5000|5000|1|1610310268|1610310276|USD|0.1365
11502906|Deribit|BTC-PERPETUAL|2021-01-10 20:24:29|36640.5|4900|4900|1|1610310269|1610310276|USD|0.1338
11502907|Deribit|BTC-PERPETUAL|2021-01-10 20:24:30|36631.5|3660|3660|2|1610310270|1610310276|USD|0.1
11502908|Deribit|BTC-PERPETUAL|2021-01-10 20:24:30|36631.5|1340|1340|2|1610310270|1610310276|USD|0.0366
11502910|Deribit|BTC-PERPETUAL|2021-01-10 20:24:31|36631.5|1810|1810|1|1610310271|1610310276|USD|0.0495
11503852|Deribit|BTC-PERPETUAL|2021-01-10 20:24:47|36600|5000|5000|1|1610310287|1610310296|USD|0.1367
11504699|Deribit|BTC-24SEP21|2021-01-10 20:25:14|39800.5|1190|1190|1|1610310314|1610310316|USD|0.0299
11504705|Deribit|BTC-24SEP21|2021-01-10 20:25:15|39708.5|2130|2130|1|1610310315|1610310316|USD|0.0537
11504708|Deribit|BTC-24SEP21|2021-01-10 20:25:15|39708.5|4370|4370|1|1610310315|1610310316|USD|0.1101
11505042|Deribit|BTC-PERPETUAL|2021-01-10 20:25:16|36512.5|5000|5000|1|1610310316|1610310326|USD|0.137
11505044|Deribit|BTC-PERPETUAL|2021-01-10 20:25:17|36513|2960|2960|1|1610310317|1610310326|USD|0.0811
11505879|Deribit|BTC-PERPETUAL|2021-01-10 20:25:27|36470|1000|1000|1|1610310327|1610310336|USD|0.0275
11505880|Deribit|BTC-PERPETUAL|2021-01-10 20:25:27|36470|1000|1000|1|1610310327|1610310336|USD|0.0275
11505881|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38587.5|2000|2000|1|1610310327|1610310336|USD|0.0519
11505882|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38581.5|1000|1000|1|1610310327|1610310336|USD|0.026
11505883|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38575.5|1000|1000|1|1610310327|1610310336|USD|0.026
11505884|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38571|1000|1000|1|1610310327|1610310336|USD|0.026
11505885|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38566.5|2000|2000|1|1610310327|1610310336|USD|0.0519
11505886|Deribit|BTC-25JUN21|2021-01-10 20:25:27|38563.5|2000|2000|1|1610310327|1610310336|USD|0.0519
11507446|Deribit|BTC-PERPETUAL|2021-01-10 20:26:00|36360|12500|12500|1|1610310360|1610310367|USD|0.3438
11507448|Deribit|BTC-PERPETUAL|2021-01-10 20:26:01|36364|10140|10140|1|1610310361|1610310367|USD|0.2789
11507450|Deribit|BTC-PERPETUAL|2021-01-10 20:26:02|36364|8690|8690|1|1610310362|1610310367|USD|0.239
11507451|Deribit|BTC-PERPETUAL|2021-01-10 20:26:03|36377.5|1000|1000|1|1610310363|1610310367|USD|0.0275
11507452|Deribit|BTC-PERPETUAL|2021-01-10 20:26:03|36377|7370|7370|1|1610310363|1610310367|USD|0.2027
11507453|Deribit|BTC-PERPETUAL|2021-01-10 20:26:03|36363|3920|3920|1|1610310363|1610310367|USD|0.1079
11507454|Deribit|BTC-PERPETUAL|2021-01-10 20:26:03|36361|3410|3410|1|1610310363|1610310367|USD|0.0938
11507455|Deribit|BTC-PERPETUAL|2021-01-10 20:26:04|36365|6410|6410|1|1610310364|1610310367|USD|0.1763
11508621|Deribit|BTC-PERPETUAL|2021-01-10 20:26:05|36340|5610|5610|1|1610310365|1610310377|USD|0.1544
11508622|Deribit|BTC-PERPETUAL|2021-01-10 20:26:06|36342|5000|5000|1|1610310366|1610310377|USD|0.1376
11508623|Deribit|BTC-PERPETUAL|2021-01-10 20:26:07|36329|5000|5000|1|1610310367|1610310377|USD|0.1377
11508625|Deribit|BTC-24SEP21|2021-01-10 20:26:07|39518.5|1350|1350|1|1610310367|1610310377|USD|0.0342
11508626|Deribit|BTC-PERPETUAL|2021-01-10 20:26:08|36300|5000|5000|1|1610310368|1610310377|USD|0.1378
11508627|Deribit|BTC-PERPETUAL|2021-01-10 20:26:09|36300|5000|5000|1|1610310369|1610310377|USD|0.1378
11508631|Deribit|BTC-PERPETUAL|2021-01-10 20:26:10|36294|4440|4440|1|1610310370|1610310377|USD|0.1224
11508632|Deribit|BTC-PERPETUAL|2021-01-10 20:26:10|36284|5000|5000|1|1610310370|1610310377|USD|0.1379
11508634|Deribit|BTC-PERPETUAL|2021-01-10 20:26:11|36266|5000|5000|1|1610310371|1610310377|USD|0.1379
11508635|Deribit|BTC-PERPETUAL|2021-01-10 20:26:12|36264.5|4270|4270|2|1610310372|1610310377|USD|0.1178
11508636|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38338.5|1150|1150|1|1610310374|1610310377|USD|0.03
11508637|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38338.5|2000|2000|1|1610310374|1610310377|USD|0.0522
11508638|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38333|1000|1000|1|1610310374|1610310377|USD|0.0261
11508639|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38327|1000|1000|1|1610310374|1610310377|USD|0.0261
11508640|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38321.5|1000|1000|1|1610310374|1610310377|USD|0.0261
11508641|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38320.5|2000|2000|1|1610310374|1610310377|USD|0.0522
11508642|Deribit|BTC-25JUN21|2021-01-10 20:26:14|38318|1000|1000|1|1610310374|1610310377|USD|0.0261
11509586|Deribit|BTC-PERPETUAL|2021-01-10 20:26:20|36162|1000|1000|1|1610310380|1610310386|USD|0.0277
11509587|Deribit|BTC-PERPETUAL|2021-01-10 20:26:20|36160.5|2050|2050|1|1610310380|1610310386|USD|0.0567
11509589|Deribit|BTC-26MAR21|2021-01-10 20:26:23|37232.5|2000|2000|1|1610310383|1610310386|USD|0.0538
11509590|Deribit|BTC-26MAR21|2021-01-10 20:26:23|37232|1000|1000|1|1610310383|1610310386|USD|0.0269
11509909|Deribit|BTC-PERPETUAL|2021-01-10 20:26:27|36100|3000|3000|1|1610310387|1610310397|USD|0.0832
11509910|Deribit|BTC-PERPETUAL|2021-01-10 20:26:27|36100.5|5000|5000|1|1610310387|1610310397|USD|0.1386
11509912|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38144|1000|1000|1|1610310387|1610310397|USD|0.0263
11509913|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38141|1000|1000|1|1610310387|1610310397|USD|0.0263
11509914|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38137.5|1000|1000|1|1610310387|1610310397|USD|0.0263
11509915|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38130|2000|2000|1|1610310387|1610310397|USD|0.0525
11509916|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38123|1000|1000|1|1610310387|1610310397|USD|0.0263
11509917|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38115.5|2000|2000|1|1610310387|1610310397|USD|0.0525
11509918|Deribit|BTC-25JUN21|2021-01-10 20:26:27|38114.5|1000|1000|1|1610310387|1610310397|USD|0.0263
11513111|Deribit|BTC-PERPETUAL|2021-01-10 20:27:38|35938|10000|10000|1|1610310458|1610310468|USD|0.2783
11513112|Deribit|BTC-PERPETUAL|2021-01-10 20:27:45|35858.5|5000|5000|1|1610310465|1610310468|USD|0.1395
11515966|Deribit|BTC-PERPETUAL|2021-01-10 20:27:46|35833|5000|5000|1|1610310466|1610310479|USD|0.1396
11515967|Deribit|BTC-PERPETUAL|2021-01-10 20:27:46|35833|5000|5000|1|1610310466|1610310479|USD|0.1396
11515968|Deribit|BTC-PERPETUAL|2021-01-10 20:27:47|35800|5000|5000|1|1610310467|1610310479|USD|0.1397
11515969|Deribit|BTC-PERPETUAL|2021-01-10 20:27:47|35800|5000|5000|1|1610310467|1610310479|USD|0.1397
11515970|Deribit|BTC-PERPETUAL|2021-01-10 20:27:48|35766.5|1000|1000|1|1610310468|1610310479|USD|0.028
11515971|Deribit|BTC-PERPETUAL|2021-01-10 20:27:48|35766|3200|3200|1|1610310468|1610310479|USD|0.0895
11517678|Deribit|BTC-PERPETUAL|2021-01-10 20:27:54|35635|1330|1330|1|1610310474|1610310487|USD|0.0374
11517679|Deribit|BTC-PERPETUAL|2021-01-10 20:27:54|35635|12300|12300|1|1610310474|1610310487|USD|0.3452
11517680|Deribit|BTC-26MAR21|2021-01-10 20:27:54|36717|2000|2000|1|1610310474|1610310487|USD|0.0545
11517681|Deribit|BTC-26MAR21|2021-01-10 20:27:54|36716.5|1000|1000|1|1610310474|1610310487|USD|0.0273
11517683|Deribit|BTC-26MAR21|2021-01-10 20:27:54|36704.5|2970|2970|1|1610310474|1610310487|USD|0.081
11517684|Deribit|BTC-26MAR21|2021-01-10 20:27:54|36702.5|2950|2950|1|1610310474|1610310487|USD|0.0804
11517687|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35633|4070|4070|1|1610310475|1610310487|USD|0.1143
11517688|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35633|5000|5000|1|1610310475|1610310487|USD|0.1404
11517689|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35633|1000|1000|1|1610310475|1610310487|USD|0.0281
11517690|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35633|1500|1500|1|1610310475|1610310487|USD|0.0421
11517691|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35624.5|10760|10760|2|1610310475|1610310487|USD|0.3021
11517692|Deribit|BTC-PERPETUAL|2021-01-10 20:27:55|35624|5000|5000|1|1610310475|1610310487|USD|0.1404
11517693|Deribit|BTC-PERPETUAL|2021-01-10 20:27:56|35639.5|9420|9420|2|1610310476|1610310487|USD|0.2644
11517694|Deribit|BTC-PERPETUAL|2021-01-10 20:27:56|35611.5|5000|5000|1|1610310476|1610310487|USD|0.1405
11517695|Deribit|BTC-PERPETUAL|2021-01-10 20:27:57|35611.5|8240|8240|1|1610310477|1610310487|USD|0.2314
11517696|Deribit|BTC-PERPETUAL|2021-01-10 20:27:57|35611.5|5000|5000|1|1610310477|1610310487|USD|0.1405
11517697|Deribit|BTC-PERPETUAL|2021-01-10 20:27:58|35591|7210|7210|1|1610310478|1610310487|USD|0.2026
11517698|Deribit|BTC-PERPETUAL|2021-01-10 20:27:58|35602|1000|1000|2|1610310478|1610310487|USD|0.0281
11517699|Deribit|BTC-PERPETUAL|2021-01-10 20:27:59|35579|6310|6310|1|1610310479|1610310487|USD|0.1774
11517700|Deribit|BTC-PERPETUAL|2021-01-10 20:28:00|35579|5520|5520|1|1610310480|1610310487|USD|0.1552
11517701|Deribit|BTC-PERPETUAL|2021-01-10 20:28:00|35569|5000|5000|2|1610310480|1610310487|USD|0.1406
11517702|Deribit|BTC-PERPETUAL|2021-01-10 20:28:01|35573.5|5000|5000|1|1610310481|1610310487|USD|0.1406
11517703|Deribit|BTC-PERPETUAL|2021-01-10 20:28:02|35590|5000|5000|2|1610310482|1610310487|USD|0.1405
11517704|Deribit|BTC-PERPETUAL|2021-01-10 20:28:03|35659|5000|5000|1|1610310483|1610310487|USD|0.1403
11517710|Deribit|BTC-PERPETUAL|2021-01-10 20:28:04|35576|2350|2350|2|1610310484|1610310487|USD|0.0661
11517711|Deribit|BTC-PERPETUAL|2021-01-10 20:28:05|35566|17500|17500|1|1610310485|1610310487|USD|0.4921
11517714|Deribit|BTC-26MAR21|2021-01-10 20:28:05|36616|1360|1360|1|1610310485|1610310487|USD|0.0372
11517715|Deribit|BTC-26MAR21|2021-01-10 20:28:05|36612|1000|1000|1|1610310485|1610310487|USD|0.0274
11517716|Deribit|BTC-26MAR21|2021-01-10 20:28:05|36599|6000|6000|1|1610310485|1610310487|USD|0.164
11517718|Deribit|BTC-PERPETUAL|2021-01-10 20:28:05|35566|5000|5000|1|1610310485|1610310487|USD|0.1406
11517719|Deribit|BTC-26MAR21|2021-01-10 20:28:06|36600.5|2000|2000|1|1610310486|1610310487|USD|0.0547
11517720|Deribit|BTC-26MAR21|2021-01-10 20:28:06|36600|1370|1370|1|1610310486|1610310487|USD|0.0375
11517721|Deribit|BTC-26MAR21|2021-01-10 20:28:06|36575.5|5380|5380|1|1610310486|1610310487|USD|0.1471
11517722|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35551.5|1000|1000|1|1610310486|1610310487|USD|0.0282
11517728|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35545.5|1000|1000|1|1610310486|1610310487|USD|0.0282
11517729|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35545|2430|2430|1|1610310486|1610310487|USD|0.0684
11519231|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35539.5|2790|2790|2|1610310486|1610310498|USD|0.0786
11519232|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35539.5|5340|5340|2|1610310486|1610310498|USD|0.1503
11519233|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35539.5|1860|1860|2|1610310486|1610310498|USD|0.0524
11519235|Deribit|BTC-PERPETUAL|2021-01-10 20:28:06|35539.5|3130|3130|2|1610310486|1610310498|USD|0.0881
11519237|Deribit|BTC-26MAR21|2021-01-10 20:28:06|36641|2520|2520|1|1610310486|1610310498|USD|0.0688
11519238|Deribit|BTC-26MAR21|2021-01-10 20:28:06|36638.5|5140|5140|1|1610310486|1610310498|USD|0.1403
11519239|Deribit|BTC-PERPETUAL|2021-01-10 20:28:07|35566|8190|8190|1|1610310487|1610310498|USD|0.2303
11519240|Deribit|BTC-PERPETUAL|2021-01-10 20:28:07|35566|5210|5210|1|1610310487|1610310498|USD|0.1465
11519241|Deribit|BTC-PERPETUAL|2021-01-10 20:28:07|35566|3210|3210|1|1610310487|1610310498|USD|0.0903
11519243|Deribit|BTC-26MAR21|2021-01-10 20:28:07|36620.5|6700|6700|1|1610310487|1610310498|USD|0.183
11519245|Deribit|BTC-PERPETUAL|2021-01-10 20:28:08|35539.5|1500|1500|2|1610310488|1610310498|USD|0.0423
11519246|Deribit|BTC-PERPETUAL|2021-01-10 20:28:08|35539.5|10060|10060|2|1610310488|1610310498|USD|0.2831
11519247|Deribit|BTC-26MAR21|2021-01-10 20:28:08|36599.5|2000|2000|1|1610310488|1610310498|USD|0.0547
11519248|Deribit|BTC-26MAR21|2021-01-10 20:28:08|36599|3860|3860|1|1610310488|1610310498|USD|0.1055
11519249|Deribit|BTC-PERPETUAL|2021-01-10 20:28:09|35500|10260|10260|1|1610310489|1610310498|USD|0.2891
11519250|Deribit|BTC-26MAR21|2021-01-10 20:28:09|36569|5130|5130|1|1610310489|1610310498|USD|0.1403
11519251|Deribit|BTC-PERPETUAL|2021-01-10 20:28:10|35452|8980|8980|1|1610310490|1610310498|USD|0.2534
11519252|Deribit|BTC-PERPETUAL|2021-01-10 20:28:10|35452.5|6250|6250|1|1610310490|1610310498|USD|0.1763
11519253|Deribit|BTC-PERPETUAL|2021-01-10 20:28:10|35452.5|1690|1690|1|1610310490|1610310498|USD|0.0477
11519254|Deribit|BTC-PERPETUAL|2021-01-10 20:28:10|35452|3310|3310|1|1610310490|1610310498|USD|0.0934
11519256|Deribit|BTC-26MAR21|2021-01-10 20:28:10|36537.5|5000|5000|1|1610310490|1610310498|USD|0.1369
11519257|Deribit|BTC-PERPETUAL|2021-01-10 20:28:11|35433|7850|7850|1|1610310491|1610310498|USD|0.2216
11519258|Deribit|BTC-PERPETUAL|2021-01-10 20:28:11|35433|5470|5470|1|1610310491|1610310498|USD|0.1544
11519259|Deribit|BTC-PERPETUAL|2021-01-10 20:28:11|35433|5000|5000|1|1610310491|1610310498|USD|0.1412
11519260|Deribit|BTC-26MAR21|2021-01-10 20:28:11|36535|2630|2630|1|1610310491|1610310498|USD|0.072
11519261|Deribit|BTC-26MAR21|2021-01-10 20:28:11|36509.5|2370|2370|1|1610310491|1610310498|USD|0.065
11519262|Deribit|BTC-PERPETUAL|2021-01-10 20:28:11|35475.5|5990|5990|1|1610310491|1610310498|USD|0.1689
11519264|Deribit|BTC-26MAR21|2021-01-10 20:28:12|36500.5|2000|2000|1|1610310492|1610310498|USD|0.0548
11519265|Deribit|BTC-26MAR21|2021-01-10 20:28:12|36500|3000|3000|1|1610310492|1610310498|USD|0.0822
11519267|Deribit|BTC-PERPETUAL|2021-01-10 20:28:12|35434|4100|4100|1|1610310492|1610310498|USD|0.1158
11519268|Deribit|BTC-PERPETUAL|2021-01-10 20:28:12|35434|5000|5000|1|1610310492|1610310498|USD|0.1412
11519269|Deribit|BTC-26MAR21|2021-01-10 20:28:12|36505.5|5000|5000|2|1610310492|1610310498|USD|0.137
11519271|Deribit|BTC-PERPETUAL|2021-01-10 20:28:13|35448|5320|5320|2|1610310493|1610310498|USD|0.1501
11519273|Deribit|BTC-PERPETUAL|2021-01-10 20:28:13|35448|4310|4310|2|1610310493|1610310498|USD|0.1216
11519274|Deribit|BTC-PERPETUAL|2021-01-10 20:28:13|35448|5000|5000|2|1610310493|1610310498|USD|0.1411
11519275|Deribit|BTC-26MAR21|2021-01-10 20:28:13|36510|2800|2800|1|1610310493|1610310498|USD|0.0767
11519276|Deribit|BTC-26MAR21|2021-01-10 20:28:13|36506|2000|2000|1|1610310493|1610310498|USD|0.0548
11519278|Deribit|BTC-PERPETUAL|2021-01-10 20:28:14|35472|5000|5000|2|1610310494|1610310498|USD|0.141
11519279|Deribit|BTC-PERPETUAL|2021-01-10 20:28:14|35470|5260|5260|1|1610310494|1610310498|USD|0.1483
11519280|Deribit|BTC-PERPETUAL|2021-01-10 20:28:14|35452|5000|5000|1|1610310494|1610310498|USD|0.1411
11519281|Deribit|BTC-PERPETUAL|2021-01-10 20:28:14|35448|4660|4660|2|1610310494|1610310498|USD|0.1315
11519283|Deribit|BTC-26MAR21|2021-01-10 20:28:14|36518|5000|5000|1|1610310494|1610310498|USD|0.137
11519284|Deribit|BTC-PERPETUAL|2021-01-10 20:28:14|35469|5000|5000|2|1610310494|1610310498|USD|0.141
11519285|Deribit|BTC-PERPETUAL|2021-01-10 20:28:15|35424|5000|5000|1|1610310495|1610310498|USD|0.1412
11519286|Deribit|BTC-26MAR21|2021-01-10 20:28:15|36518.5|5000|5000|1|1610310495|1610310498|USD|0.137
11519287|Deribit|BTC-26MAR21|2021-01-10 20:28:15|36518|10000|10000|1|1610310495|1610310498|USD|0.2739
11519288|Deribit|BTC-PERPETUAL|2021-01-10 20:28:15|35411|5000|5000|1|1610310495|1610310498|USD|0.1412
11519290|Deribit|BTC-PERPETUAL|2021-01-10 20:28:15|35411|4380|4380|1|1610310495|1610310498|USD|0.1237
11519291|Deribit|BTC-PERPETUAL|2021-01-10 20:28:15|35411|5130|5130|1|1610310495|1610310498|USD|0.1449
11519293|Deribit|BTC-PERPETUAL|2021-01-10 20:28:15|35432.5|1810|1810|2|1610310495|1610310498|USD|0.0511
11519294|Deribit|BTC-PERPETUAL|2021-01-10 20:28:16|35404.5|5000|5000|1|1610310496|1610310498|USD|0.1413
11520722|Deribit|BTC-PERPETUAL|2021-01-10 20:28:16|35400|5000|5000|1|1610310496|1610310508|USD|0.1413
11520723|Deribit|BTC-PERPETUAL|2021-01-10 20:28:16|35400|5000|5000|1|1610310496|1610310508|USD|0.1413
11520724|Deribit|BTC-PERPETUAL|2021-01-10 20:28:16|35366|5000|5000|1|1610310496|1610310508|USD|0.1414
11520727|Deribit|BTC-PERPETUAL|2021-01-10 20:28:17|35368|5000|5000|1|1610310497|1610310508|USD|0.1414
11520728|Deribit|BTC-PERPETUAL|2021-01-10 20:28:17|35362|1000|1000|1|1610310497|1610310508|USD|0.0283
11520729|Deribit|BTC-PERPETUAL|2021-01-10 20:28:17|35360|4000|4000|1|1610310497|1610310508|USD|0.1132
11520730|Deribit|BTC-PERPETUAL|2021-01-10 20:28:17|35360|5000|5000|1|1610310497|1610310508|USD|0.1415
11520731|Deribit|BTC-PERPETUAL|2021-01-10 20:28:18|35340|5000|5000|2|1610310498|1610310508|USD|0.1415
11520732|Deribit|BTC-PERPETUAL|2021-01-10 20:28:18|35344.5|5000|5000|2|1610310498|1610310508|USD|0.1415
11520734|Deribit|BTC-PERPETUAL|2021-01-10 20:28:18|35344.5|4720|4720|2|1610310498|1610310508|USD|0.1336
11520735|Deribit|BTC-PERPETUAL|2021-01-10 20:28:19|35344|5000|5000|2|1610310499|1610310508|USD|0.1415
11520738|Deribit|BTC-PERPETUAL|2021-01-10 20:28:19|35344.5|2120|2120|2|1610310499|1610310508|USD|0.06
11520739|Deribit|BTC-PERPETUAL|2021-01-10 20:28:19|35344.5|5000|5000|2|1610310499|1610310508|USD|0.1415
11520740|Deribit|BTC-PERPETUAL|2021-01-10 20:28:19|35344|5000|5000|2|1610310499|1610310508|USD|0.1415
11520741|Deribit|BTC-PERPETUAL|2021-01-10 20:28:20|35359.5|5000|5000|2|1610310500|1610310508|USD|0.1415
11520743|Deribit|BTC-PERPETUAL|2021-01-10 20:28:20|35354|4220|4220|1|1610310500|1610310508|USD|0.1194
11520745|Deribit|BTC-PERPETUAL|2021-01-10 20:28:20|35349.5|1000|1000|1|1610310500|1610310508|USD|0.0283
11520747|Deribit|BTC-PERPETUAL|2021-01-10 20:28:20|35331|8500|8500|1|1610310500|1610310508|USD|0.2406
11520748|Deribit|BTC-24SEP21|2021-01-10 20:28:20|38749|10000|10000|1|1610310500|1610310508|USD|0.2581
11520749|Deribit|BTC-PERPETUAL|2021-01-10 20:28:21|35320.5|5000|5000|2|1610310501|1610310508|USD|0.1416
11520750|Deribit|BTC-PERPETUAL|2021-01-10 20:28:21|35352.5|1000|1000|1|1610310501|1610310508|USD|0.0283
11520752|Deribit|BTC-PERPETUAL|2021-01-10 20:28:21|35323.5|6710|6710|1|1610310501|1610310508|USD|0.19
11520753|Deribit|BTC-PERPETUAL|2021-01-10 20:28:21|35322|2390|2390|2|1610310501|1610310508|USD|0.0677
11520754|Deribit|BTC-PERPETUAL|2021-01-10 20:28:21|35320.5|5000|5000|2|1610310501|1610310508|USD|0.1416
11520755|Deribit|BTC-PERPETUAL|2021-01-10 20:28:22|35346|7960|7960|1|1610310502|1610310508|USD|0.2253
11520757|Deribit|BTC-PERPETUAL|2021-01-10 20:28:23|35300|6970|6970|1|1610310503|1610310508|USD|0.1975
11520759|Deribit|BTC-PERPETUAL|2021-01-10 20:28:24|35282.5|4710|4710|1|1610310504|1610310508|USD|0.1335
11520760|Deribit|BTC-PERPETUAL|2021-01-10 20:28:24|35281|1390|1390|1|1610310504|1610310508|USD|0.0394
11520762|Deribit|BTC-25JUN21|2021-01-10 20:28:25|37296|2000|2000|1|1610310505|1610310508|USD|0.0537
11520763|Deribit|BTC-PERPETUAL|2021-01-10 20:28:25|35344|5340|5340|1|1610310505|1610310508|USD|0.1511
11520764|Deribit|BTC-PERPETUAL|2021-01-10 20:28:25|35346.5|1000|1000|1|1610310505|1610310508|USD|0.0283
11520767|Deribit|BTC-PERPETUAL|2021-01-10 20:28:25|35343.5|9820|9820|1|1610310505|1610310508|USD|0.2779
11520769|Deribit|BTC-PERPETUAL|2021-01-10 20:28:26|35343.5|1500|1500|1|1610310506|1610310508|USD|0.0425
11521415|Deribit|BTC-PERPETUAL|2021-01-10 20:28:26|35329|5000|5000|2|1610310506|1610310516|USD|0.1416
11521416|Deribit|BTC-PERPETUAL|2021-01-10 20:28:26|35341|9380|9380|1|1610310506|1610310516|USD|0.2655
11521421|Deribit|BTC-25JUN21|2021-01-10 20:28:26|37356.5|1450|1450|1|1610310506|1610310516|USD|0.0389
11521422|Deribit|BTC-25JUN21|2021-01-10 20:28:26|37301.5|2000|2000|1|1610310506|1610310516|USD|0.0537
11521423|Deribit|BTC-25JUN21|2021-01-10 20:28:26|37293|2000|2000|1|1610310506|1610310516|USD|0.0537
11521424|Deribit|BTC-PERPETUAL|2021-01-10 20:28:27|35334.5|5000|5000|2|1610310507|1610310516|USD|0.1416
11521429|Deribit|BTC-PERPETUAL|2021-01-10 20:28:27|35300|8460|8460|2|1610310507|1610310516|USD|0.2397
11521430|Deribit|BTC-PERPETUAL|2021-01-10 20:28:28|35292.5|5000|5000|2|1610310508|1610310516|USD|0.1417
11521432|Deribit|BTC-25JUN21|2021-01-10 20:28:28|37328|2000|2000|1|1610310508|1610310516|USD|0.0536
11521433|Deribit|BTC-25JUN21|2021-01-10 20:28:28|37327.5|7440|7440|1|1610310508|1610310516|USD|0.1994
11521436|Deribit|BTC-PERPETUAL|2021-01-10 20:28:28|35332|7790|7790|2|1610310508|1610310516|USD|0.2205
11521438|Deribit|BTC-PERPETUAL|2021-01-10 20:28:29|35311.5|4990|4990|1|1610310509|1610310516|USD|0.1414
11521439|Deribit|BTC-PERPETUAL|2021-01-10 20:28:29|35332|6830|6830|2|1610310509|1610310516|USD|0.1934
11521440|Deribit|BTC-PERPETUAL|2021-01-10 20:28:29|35328|5000|5000|1|1610310509|1610310516|USD|0.1416
11521441|Deribit|BTC-PERPETUAL|2021-01-10 20:28:30|35340.5|1000|1000|1|1610310510|1610310516|USD|0.0283
11521442|Deribit|BTC-PERPETUAL|2021-01-10 20:28:30|35332|4980|4980|2|1610310510|1610310516|USD|0.141
11521443|Deribit|BTC-PERPETUAL|2021-01-10 20:28:30|35324|2500|2500|2|1610310510|1610310516|USD|0.0708
11521444|Deribit|BTC-PERPETUAL|2021-01-10 20:28:30|35324|1500|1500|2|1610310510|1610310516|USD|0.0425
11521445|Deribit|BTC-PERPETUAL|2021-01-10 20:28:30|35324|1000|1000|2|1610310510|1610310516|USD|0.0284
11521446|Deribit|BTC-PERPETUAL|2021-01-10 20:28:31|35332|5230|5230|2|1610310511|1610310516|USD|0.1481
11521447|Deribit|BTC-PERPETUAL|2021-01-10 20:28:31|35324|5000|5000|2|1610310511|1610310516|USD|0.1416
11521448|Deribit|BTC-PERPETUAL|2021-01-10 20:28:31|35332|2500|2500|2|1610310511|1610310516|USD|0.0708
11521449|Deribit|BTC-PERPETUAL|2021-01-10 20:28:31|35332|2500|2500|2|1610310511|1610310516|USD|0.0708
11521450|Deribit|BTC-PERPETUAL|2021-01-10 20:28:32|35305|2340|2340|1|1610310512|1610310516|USD|0.0663
11521452|Deribit|BTC-PERPETUAL|2021-01-10 20:28:32|35283|4980|4980|1|1610310512|1610310516|USD|0.1412
11521453|Deribit|BTC-PERPETUAL|2021-01-10 20:28:33|35278|1850|1850|1|1610310513|1610310516|USD|0.0525
11521454|Deribit|BTC-PERPETUAL|2021-01-10 20:28:33|35260|3150|3150|1|1610310513|1610310516|USD|0.0894
11521664|Deribit|BTC-PERPETUAL|2021-01-10 20:28:34|35272.5|1000|1000|1|1610310514|1610310527|USD|0.0284
11521665|Deribit|BTC-PERPETUAL|2021-01-10 20:28:34|35272|1000|1000|1|1610310514|1610310527|USD|0.0284
11521666|Deribit|BTC-PERPETUAL|2021-01-10 20:28:34|35271.5|3000|3000|1|1610310514|1610310527|USD|0.0851
11521667|Deribit|BTC-PERPETUAL|2021-01-10 20:28:35|35275|3990|3990|1|1610310515|1610310527|USD|0.1132
11521668|Deribit|BTC-PERPETUAL|2021-01-10 20:28:35|35270.5|1010|1010|1|1610310515|1610310527|USD|0.0287
11521669|Deribit|BTC-PERPETUAL|2021-01-10 20:28:36|35287.5|5000|5000|2|1610310516|1610310527|USD|0.1417
11521670|Deribit|BTC-PERPETUAL|2021-01-10 20:28:36|35370.5|5000|5000|1|1610310516|1610310527|USD|0.1414
11521671|Deribit|BTC-PERPETUAL|2021-01-10 20:28:38|35294.5|1000|1000|1|1610310518|1610310527|USD|0.0284
11521673|Deribit|BTC-PERPETUAL|2021-01-10 20:28:41|35426.5|5750|5750|1|1610310521|1610310527|USD|0.1624
11521674|Deribit|BTC-PERPETUAL|2021-01-10 20:28:41|35411.5|4600|4600|2|1610310521|1610310527|USD|0.13
11521675|Deribit|BTC-PERPETUAL|2021-01-10 20:28:42|35422|1000|1000|1|1610310522|1610310527|USD|0.0283
11521677|Deribit|BTC-PERPETUAL|2021-01-10 20:28:42|35421.5|7720|7720|1|1610310522|1610310527|USD|0.218
11521678|Deribit|BTC-PERPETUAL|2021-01-10 20:28:43|35427|2210|2210|1|1610310523|1610310527|USD|0.0624
11521679|Deribit|BTC-PERPETUAL|2021-01-10 20:28:43|35427|1700|1700|1|1610310523|1610310527|USD|0.048
11521680|Deribit|BTC-PERPETUAL|2021-01-10 20:28:43|35427|4010|4010|1|1610310523|1610310527|USD|0.1132
11521681|Deribit|BTC-PERPETUAL|2021-01-10 20:28:43|35458|2590|2590|2|1610310523|1610310527|USD|0.0731
11521682|Deribit|BTC-PERPETUAL|2021-01-10 20:28:43|35458|4340|4340|2|1610310523|1610310527|USD|0.1224
11525869|Deribit|BTC-PERPETUAL|2021-01-10 20:39:15|36525|9230|9230|1|1610311155|1610311156|USD|0.2528
11525894|Deribit|BTC-PERPETUAL|2021-01-10 20:39:17|36504.5|8080|8080|1|1610311157|1610311166|USD|0.2214
11525895|Deribit|BTC-PERPETUAL|2021-01-10 20:39:17|36511.5|7070|7070|1|1610311157|1610311166|USD|0.1937
11525896|Deribit|BTC-PERPETUAL|2021-01-10 20:39:18|36503|1000|1000|1|1610311158|1610311166|USD|0.0274
11525897|Deribit|BTC-PERPETUAL|2021-01-10 20:39:18|36499.5|5180|5180|2|1610311158|1610311166|USD|0.142
11525898|Deribit|BTC-PERPETUAL|2021-01-10 20:39:19|36544|1000|1000|1|1610311159|1610311166|USD|0.0274
11525899|Deribit|BTC-PERPETUAL|2021-01-10 20:39:19|36543.5|4410|4410|1|1610311159|1610311166|USD|0.1207
11525900|Deribit|BTC-PERPETUAL|2021-01-10 20:39:20|36561|2000|2000|1|1610311160|1610311166|USD|0.0548
11525901|Deribit|BTC-PERPETUAL|2021-01-10 20:39:20|36553|1000|1000|1|1610311160|1610311166|USD|0.0274
11525902|Deribit|BTC-PERPETUAL|2021-01-10 20:39:20|36552.5|2000|2000|1|1610311160|1610311166|USD|0.0548
11525903|Deribit|BTC-PERPETUAL|2021-01-10 20:39:21|36557.5|5000|5000|1|1610311161|1610311166|USD|0.1368
11525904|Deribit|BTC-PERPETUAL|2021-01-10 20:39:21|36548|5000|5000|1|1610311161|1610311166|USD|0.1369
11525906|Deribit|BTC-PERPETUAL|2021-01-10 20:39:22|36566.5|4200|4200|1|1610311162|1610311166|USD|0.1149
11525907|Deribit|BTC-PERPETUAL|2021-01-10 20:39:23|36570|1000|1000|1|1610311163|1610311166|USD|0.0274
11525908|Deribit|BTC-PERPETUAL|2021-01-10 20:39:23|36566.5|4000|4000|1|1610311163|1610311166|USD|0.1094
11525909|Deribit|BTC-PERPETUAL|2021-01-10 20:39:24|36567.5|5000|5000|1|1610311164|1610311166|USD|0.1368
11525911|Deribit|BTC-PERPETUAL|2021-01-10 20:39:25|36523|1000|1000|1|1610311165|1610311166|USD|0.0274
11525912|Deribit|BTC-PERPETUAL|2021-01-10 20:39:25|36513.5|3980|3980|2|1610311165|1610311166|USD|0.1091
11525914|Deribit|BTC-PERPETUAL|2021-01-10 20:39:26|36518.5|2820|2820|1|1610311166|1610311166|USD|0.0773
11526628|Deribit|BTC-PERPETUAL|2021-01-10 20:45:41|37569.5|1000|1000|2|1610311541|1610311546|USD|0.0267
11527676|Deribit|BTC-PERPETUAL|2021-01-10 21:01:31|38100|4220|4220|2|1610312491|1610312500|USD|0.1108
11527679|Deribit|BTC-PERPETUAL|2021-01-10 21:01:31|38100|5000|5000|2|1610312491|1610312500|USD|0.1313
11527680|Deribit|BTC-PERPETUAL|2021-01-10 21:01:32|38100|4560|4560|2|1610312492|1610312500|USD|0.1197
11527935|Deribit|BTC-PERPETUAL|2021-01-10 21:03:46|38222.5|1940|1940|2|1610312626|1610312631|USD|0.0508
11527936|Deribit|BTC-PERPETUAL|2021-01-10 21:03:46|38222.5|1250|1250|2|1610312626|1610312631|USD|0.0328
11527937|Deribit|BTC-PERPETUAL|2021-01-10 21:03:46|38222.5|1810|1810|2|1610312626|1610312631|USD|0.0474
11527938|Deribit|BTC-PERPETUAL|2021-01-10 21:03:48|38233|1000|1000|2|1610312628|1610312631|USD|0.0262
11529169|Deribit|BTC-PERPETUAL|2021-01-10 21:32:26|38095.5|1000|1000|2|1610314346|1610314350|USD|0.0263
11531618|Deribit|BTC-PERPETUAL|2021-01-10 23:04:17|38428.5|1000|1000|1|1610319857|1610319861|USD|0.0261
11531619|Deribit|BTC-PERPETUAL|2021-01-10 23:04:17|38428|4000|4000|1|1610319857|1610319861|USD|0.1041
11531906|Deribit|BTC-PERPETUAL|2021-01-10 23:11:47|38703.5|2000|2000|2|1610320307|1610320311|USD|0.0517
11531907|Deribit|BTC-PERPETUAL|2021-01-10 23:11:47|38703.5|2300|2300|2|1610320307|1610320311|USD|0.0595
11533984|Deribit|BTC-PERPETUAL|2021-01-11 00:04:29|37874|4720|4720|1|1610323469|1610323470|USD|0.1247
11535510|Deribit|BTC-PERPETUAL|2021-01-11 00:11:17|37602|1020|1020|1|1610323877|1610323880|USD|0.0272
11535511|Deribit|BTC-PERPETUAL|2021-01-11 00:11:17|37601|1000|1000|1|1610323877|1610323880|USD|0.0266
11535512|Deribit|BTC-PERPETUAL|2021-01-11 00:11:17|37600.5|2980|2980|1|1610323877|1610323880|USD|0.0793
11535513|Deribit|BTC-PERPETUAL|2021-01-11 00:11:18|37618|2590|2590|1|1610323878|1610323880|USD|0.0689
11536469|Deribit|BTC-PERPETUAL|2021-01-11 00:21:09|37978|4800|4800|2|1610324469|1610324471|USD|0.1264
11536476|Deribit|BTC-PERPETUAL|2021-01-11 00:21:23|37998|4400|4400|2|1610324483|1610324490|USD|0.1158
11536479|Deribit|BTC-PERPETUAL|2021-01-11 00:21:24|38000|1000|1000|2|1610324484|1610324490|USD|0.0264
11536481|Deribit|BTC-PERPETUAL|2021-01-11 00:21:24|38000|1000|1000|2|1610324484|1610324490|USD|0.0264
11536482|Deribit|BTC-PERPETUAL|2021-01-11 00:21:24|38000|1000|1000|2|1610324484|1610324490|USD|0.0264
11536492|Deribit|BTC-PERPETUAL|2021-01-11 00:21:24|38006.5|4800|4800|2|1610324484|1610324490|USD|0.1263
11536493|Deribit|BTC-PERPETUAL|2021-01-11 00:21:25|37999.5|5000|5000|2|1610324485|1610324490|USD|0.1316
11536494|Deribit|BTC-PERPETUAL|2021-01-11 00:21:26|37999.5|5000|5000|2|1610324486|1610324490|USD|0.1316
11536514|Deribit|BTC-PERPETUAL|2021-01-11 00:21:31|38058.5|5000|5000|2|1610324491|1610324500|USD|0.1314
11536515|Deribit|BTC-PERPETUAL|2021-01-11 00:21:32|38059|2770|2770|2|1610324492|1610324500|USD|0.0728
11539150|Deribit|BTC-PERPETUAL|2021-01-11 00:48:19|36906|7310|7310|1|1610326099|1610326101|USD|0.1981
11539151|Deribit|BTC-PERPETUAL|2021-01-11 00:48:19|36905.5|1560|1560|1|1610326099|1610326101|USD|0.0423
11539220|Deribit|BTC-PERPETUAL|2021-01-11 00:48:20|36900|6390|6390|1|1610326100|1610326110|USD|0.1732
11539221|Deribit|BTC-PERPETUAL|2021-01-11 00:48:20|36872|1000|1000|1|1610326100|1610326110|USD|0.0272
11539222|Deribit|BTC-PERPETUAL|2021-01-11 00:48:20|36871.5|1150|1150|1|1610326100|1610326110|USD|0.0312
11539223|Deribit|BTC-PERPETUAL|2021-01-11 00:48:20|36870|3440|3440|2|1610326100|1610326110|USD|0.0934
11539225|Deribit|BTC-PERPETUAL|2021-01-11 00:48:21|36889.5|4800|4800|1|1610326101|1610326110|USD|0.1302
11539226|Deribit|BTC-PERPETUAL|2021-01-11 00:48:22|36937.5|5000|5000|1|1610326102|1610326110|USD|0.1354
11539227|Deribit|BTC-PERPETUAL|2021-01-11 00:48:23|36901.5|5000|5000|2|1610326103|1610326110|USD|0.1355
11539228|Deribit|BTC-PERPETUAL|2021-01-11 00:48:24|36959.5|5000|5000|1|1610326104|1610326110|USD|0.1353
11539229|Deribit|BTC-PERPETUAL|2021-01-11 00:48:25|36970.5|5000|5000|1|1610326105|1610326110|USD|0.1353
11539230|Deribit|BTC-PERPETUAL|2021-01-11 00:48:25|36943.5|5000|5000|2|1610326105|1610326110|USD|0.1354
11539232|Deribit|BTC-PERPETUAL|2021-01-11 00:48:26|36900|1200|1200|1|1610326106|1610326110|USD|0.0326
11539233|Deribit|BTC-PERPETUAL|2021-01-11 00:48:26|36897|3530|3530|1|1610326106|1610326110|USD|0.0957
11539234|Deribit|BTC-PERPETUAL|2021-01-11 00:48:27|36869|4160|4160|1|1610326107|1610326110|USD|0.1129
11540642|Deribit|BTC-PERPETUAL|2021-01-11 01:09:58|37504|1000|1000|1|1610327398|1610327400|USD|0.0267
11540645|Deribit|BTC-PERPETUAL|2021-01-11 01:09:58|37500|1000|1000|1|1610327398|1610327400|USD|0.0267
11540647|Deribit|BTC-PERPETUAL|2021-01-11 01:09:58|37496|2270|2270|1|1610327398|1610327400|USD|0.0606
11540648|Deribit|BTC-PERPETUAL|2021-01-11 01:09:58|37495.5|4420|4420|1|1610327398|1610327400|USD|0.1179
11540650|Deribit|BTC-PERPETUAL|2021-01-11 01:10:00|37496|2630|2630|1|1610327400|1610327400|USD|0.0702
11540651|Deribit|BTC-PERPETUAL|2021-01-11 01:10:00|37495.5|2270|2270|1|1610327400|1610327400|USD|0.0606
11540659|Deribit|BTC-PERPETUAL|2021-01-11 01:10:00|37497.5|5000|5000|1|1610327400|1610327411|USD|0.1334
11540662|Deribit|BTC-PERPETUAL|2021-01-11 01:10:01|37471.5|3340|3340|1|1610327401|1610327411|USD|0.0892
11541773|Deribit|BTC-25JUN21|2021-01-11 01:45:24|39578.5|5160|5160|1|1610329524|1610329531|USD|0.1304
11541774|Deribit|BTC-25JUN21|2021-01-11 01:45:24|39573.5|1000|1000|1|1610329524|1610329531|USD|0.0253
11541775|Deribit|BTC-25JUN21|2021-01-11 01:45:24|39572|1000|1000|1|1610329524|1610329531|USD|0.0253
11541776|Deribit|BTC-25JUN21|2021-01-11 01:45:24|39571.5|2230|2230|1|1610329524|1610329531|USD|0.0564
11545682|Deribit|BTC-PERPETUAL|2021-01-11 02:08:09|36582|1210|1210|1|1610330889|1610330891|USD|0.0331
11545684|Deribit|BTC-PERPETUAL|2021-01-11 02:08:09|36581.5|1000|1000|1|1610330889|1610330891|USD|0.0274
11545686|Deribit|BTC-PERPETUAL|2021-01-11 02:08:09|36579|1000|1000|1|1610330889|1610330891|USD|0.0274
11545690|Deribit|BTC-PERPETUAL|2021-01-11 02:08:09|36576|3100|3100|1|1610330889|1610330891|USD|0.0848
11545816|Deribit|BTC-PERPETUAL|2021-01-11 02:08:10|36577.5|1000|1000|1|1610330890|1610330900|USD|0.0274
11545817|Deribit|BTC-PERPETUAL|2021-01-11 02:08:10|36577.5|1000|1000|1|1610330890|1610330900|USD|0.0274
11545818|Deribit|BTC-PERPETUAL|2021-01-11 02:08:10|36573.5|5000|5000|1|1610330890|1610330900|USD|0.1368
11545820|Deribit|BTC-PERPETUAL|2021-01-11 02:08:11|36588.5|6620|6620|1|1610330891|1610330900|USD|0.181
11545824|Deribit|BTC-PERPETUAL|2021-01-11 02:08:12|36561.5|4840|4840|2|1610330892|1610330900|USD|0.1324
11545825|Deribit|BTC-PERPETUAL|2021-01-11 02:08:13|36562.5|5130|5130|1|1610330893|1610330900|USD|0.1404
11545829|Deribit|BTC-PERPETUAL|2021-01-11 02:08:14|36550|4100|4100|1|1610330894|1610330900|USD|0.1122
11545830|Deribit|BTC-PERPETUAL|2021-01-11 02:08:15|36561.5|1000|1000|1|1610330895|1610330900|USD|0.0274
11545832|Deribit|BTC-PERPETUAL|2021-01-11 02:08:15|36554.5|1000|1000|1|1610330895|1610330900|USD|0.0274
11545833|Deribit|BTC-PERPETUAL|2021-01-11 02:08:15|36554|2050|2050|1|1610330895|1610330900|USD|0.0561
11545836|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36570.5|1000|1000|1|1610330896|1610330900|USD|0.0274
11545837|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36570|2550|2550|1|1610330896|1610330900|USD|0.0698
11545838|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36568.5|1250|1250|1|1610330896|1610330900|USD|0.0342
11545840|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36581|1000|1000|1|1610330896|1610330900|USD|0.0274
11545841|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36574|2500|2500|1|1610330896|1610330900|USD|0.0684
11545842|Deribit|BTC-PERPETUAL|2021-01-11 02:08:16|36569.5|1400|1400|1|1610330896|1610330900|USD|0.0383
11545844|Deribit|BTC-PERPETUAL|2021-01-11 02:08:17|36577.5|4800|4800|1|1610330897|1610330900|USD|0.1313
11545845|Deribit|BTC-PERPETUAL|2021-01-11 02:08:18|36589|5000|5000|1|1610330898|1610330900|USD|0.1367
11545847|Deribit|BTC-PERPETUAL|2021-01-11 02:08:19|36575|1000|1000|1|1610330899|1610330900|USD|0.0274
11545848|Deribit|BTC-PERPETUAL|2021-01-11 02:08:19|36574.5|3980|3980|1|1610330899|1610330900|USD|0.1089
11548408|Deribit|BTC-26MAR21|2021-01-11 02:12:46|37600.5|5000|5000|1|1610331166|1610331171|USD|0.133
11548409|Deribit|BTC-PERPETUAL|2021-01-11 02:12:46|36200|5000|5000|1|1610331166|1610331171|USD|0.1382
11548410|Deribit|BTC-26MAR21|2021-01-11 02:12:47|37600.5|5000|5000|1|1610331167|1610331171|USD|0.133
11548411|Deribit|BTC-PERPETUAL|2021-01-11 02:12:47|36203|1000|1000|1|1610331167|1610331171|USD|0.0277
11548412|Deribit|BTC-PERPETUAL|2021-01-11 02:12:47|36203|1000|1000|1|1610331167|1610331171|USD|0.0277
11548413|Deribit|BTC-PERPETUAL|2021-01-11 02:12:47|36200|3000|3000|1|1610331167|1610331171|USD|0.0829
11548414|Deribit|BTC-PERPETUAL|2021-01-11 02:12:48|36200|5000|5000|1|1610331168|1610331171|USD|0.1382
11548415|Deribit|BTC-PERPETUAL|2021-01-11 02:12:49|36191.5|1000|1000|1|1610331169|1610331171|USD|0.0277
11548416|Deribit|BTC-PERPETUAL|2021-01-11 02:12:49|36190.5|3770|3770|1|1610331169|1610331171|USD|0.1042
11548531|Deribit|BTC-PERPETUAL|2021-01-11 02:12:50|36182.5|1000|1000|1|1610331170|1610331180|USD|0.0277
11548532|Deribit|BTC-PERPETUAL|2021-01-11 02:12:50|36182|4000|4000|1|1610331170|1610331180|USD|0.1106
11548534|Deribit|BTC-PERPETUAL|2021-01-11 02:12:50|36209.5|4800|4800|1|1610331170|1610331180|USD|0.1326
11548535|Deribit|BTC-PERPETUAL|2021-01-11 02:12:51|36209.5|1000|1000|1|1610331171|1610331180|USD|0.0277
11548536|Deribit|BTC-PERPETUAL|2021-01-11 02:12:51|36208|4000|4000|1|1610331171|1610331180|USD|0.1105
11548538|Deribit|BTC-PERPETUAL|2021-01-11 02:12:52|36193|4900|4900|2|1610331172|1610331180|USD|0.1354
11548779|Deribit|BTC-PERPETUAL|2021-01-11 02:13:21|36360.5|1000|1000|2|1610331201|1610331210|USD|0.0276
11548780|Deribit|BTC-PERPETUAL|2021-01-11 02:13:21|36361|3780|3780|2|1610331201|1610331210|USD|0.104
11548781|Deribit|BTC-PERPETUAL|2021-01-11 02:13:21|36361.5|1000|1000|2|1610331201|1610331210|USD|0.0276
11548783|Deribit|BTC-PERPETUAL|2021-01-11 02:13:21|36361.5|5450|5450|2|1610331201|1610331210|USD|0.1499
11549006|Deribit|BTC-PERPETUAL|2021-01-11 02:15:42|36647|1000|1000|1|1610331342|1610331351|USD|0.0273
11549007|Deribit|BTC-PERPETUAL|2021-01-11 02:15:42|36646.5|1000|1000|1|1610331342|1610331351|USD|0.0273
11549008|Deribit|BTC-PERPETUAL|2021-01-11 02:15:42|36645.5|3790|3790|1|1610331342|1610331351|USD|0.1035
11549009|Deribit|BTC-PERPETUAL|2021-01-11 02:15:42|36639.5|8120|8120|1|1610331342|1610331351|USD|0.2217
11549012|Deribit|BTC-PERPETUAL|2021-01-11 02:15:43|36641|3940|3940|1|1610331343|1610331351|USD|0.1076
11549013|Deribit|BTC-PERPETUAL|2021-01-11 02:15:43|36639|7860|7860|1|1610331343|1610331351|USD|0.2146
11549076|Deribit|BTC-PERPETUAL|2021-01-11 02:16:25|36447.5|1000|1000|1|1610331385|1610331390|USD|0.0275
11549077|Deribit|BTC-PERPETUAL|2021-01-11 02:16:25|36447|4000|4000|1|1610331385|1610331390|USD|0.1098
11549078|Deribit|BTC-PERPETUAL|2021-01-11 02:16:26|36420.5|5000|5000|1|1610331386|1610331390|USD|0.1373
11549082|Deribit|BTC-PERPETUAL|2021-01-11 02:16:27|36410|4000|4000|1|1610331387|1610331390|USD|0.1099
11549086|Deribit|BTC-PERPETUAL|2021-01-11 02:16:27|36386|3350|3350|1|1610331387|1610331390|USD|0.0921
11549087|Deribit|BTC-PERPETUAL|2021-01-11 02:16:28|36363.5|2380|2380|1|1610331388|1610331390|USD|0.0655
11550848|Deribit|BTC-25JUN21|2021-01-11 02:55:46|38855.5|2000|2000|1|1610333746|1610333751|USD|0.0515
11550849|Deribit|BTC-25JUN21|2021-01-11 02:55:46|38855|8000|8000|1|1610333746|1610333751|USD|0.2059
11552208|Deribit|BTC-25JUN21|2021-01-11 03:07:07|38561.5|5000|5000|1|1610334427|1610334430|USD|0.1297
11552209|Deribit|BTC-25JUN21|2021-01-11 03:07:07|38534.5|5000|5000|1|1610334427|1610334430|USD|0.1298
11553009|Deribit|BTC-PERPETUAL|2021-01-11 03:08:44|36061.5|1000|1000|1|1610334524|1610334530|USD|0.0278
11553010|Deribit|BTC-PERPETUAL|2021-01-11 03:08:44|36061.5|1000|1000|1|1610334524|1610334530|USD|0.0278
11553011|Deribit|BTC-PERPETUAL|2021-01-11 03:08:44|36060|3000|3000|1|1610334524|1610334530|USD|0.0832
11553012|Deribit|BTC-PERPETUAL|2021-01-11 03:08:45|36060|5000|5000|1|1610334525|1610334530|USD|0.1387
11553013|Deribit|BTC-PERPETUAL|2021-01-11 03:08:46|36060|5000|5000|1|1610334526|1610334530|USD|0.1387
11553014|Deribit|BTC-PERPETUAL|2021-01-11 03:08:47|36060|2510|2510|1|1610334527|1610334530|USD|0.0697
11555349|Deribit|BTC-25JUN21|2021-01-11 03:11:08|38284.5|2000|2000|1|1610334668|1610334670|USD|0.0523
11555350|Deribit|BTC-25JUN21|2021-01-11 03:11:08|38284|8000|8000|1|1610334668|1610334670|USD|0.209
11558242|Deribit|BTC-24SEP21|2021-01-11 03:13:50|39382|1710|1710|1|1610334830|1610334840|USD|0.0435
11558243|Deribit|BTC-PERPETUAL|2021-01-11 03:13:50|35737.5|1000|1000|1|1610334830|1610334840|USD|0.028
11558244|Deribit|BTC-24SEP21|2021-01-11 03:13:50|39313|1290|1290|2|1610334830|1610334840|USD|0.0329
11558248|Deribit|BTC-PERPETUAL|2021-01-11 03:13:51|35734.5|8000|8000|1|1610334831|1610334840|USD|0.2239
11558252|Deribit|BTC-25JUN21|2021-01-11 03:13:52|38259|5000|5000|1|1610334832|1610334840|USD|0.1307
11558253|Deribit|BTC-25JUN21|2021-01-11 03:13:52|38255|5000|5000|1|1610334832|1610334840|USD|0.1308
11562118|Deribit|BTC-PERPETUAL|2021-01-11 03:16:59|35608.5|1000|1000|1|1610335019|1610335020|USD|0.0281
11563638|Deribit|BTC-25JUN21|2021-01-11 03:17:24|37958.5|2000|2000|1|1610335044|1610335050|USD|0.0527
11563639|Deribit|BTC-25JUN21|2021-01-11 03:17:24|37951|1000|1000|1|1610335044|1610335050|USD|0.0264
11563640|Deribit|BTC-25JUN21|2021-01-11 03:17:24|37947|1000|1000|1|1610335044|1610335050|USD|0.0264
11563641|Deribit|BTC-25JUN21|2021-01-11 03:17:24|37942.5|1000|1000|1|1610335044|1610335050|USD|0.0264
11563642|Deribit|BTC-25JUN21|2021-01-11 03:17:24|37931.5|5000|5000|1|1610335044|1610335050|USD|0.1319
11567922|Deribit|BTC-25JUN21|2021-01-11 03:18:22|37758|1000|1000|1|1610335102|1610335110|USD|0.0265
11567923|Deribit|BTC-25JUN21|2021-01-11 03:18:22|37727|4890|4890|1|1610335102|1610335110|USD|0.1297
11567924|Deribit|BTC-25JUN21|2021-01-11 03:18:22|37722.5|4110|4110|1|1610335102|1610335110|USD|0.109
11568398|Deribit|BTC-PERPETUAL|2021-01-11 03:18:48|35325|8860|8860|1|1610335128|1610335130|USD|0.2509
11568399|Deribit|BTC-PERPETUAL|2021-01-11 03:18:48|35327|5620|5620|1|1610335128|1610335130|USD|0.1591
11568400|Deribit|BTC-PERPETUAL|2021-01-11 03:18:48|35325|2770|2770|1|1610335128|1610335130|USD|0.0785
11568401|Deribit|BTC-PERPETUAL|2021-01-11 03:18:49|35325|7340|7340|1|1610335129|1610335130|USD|0.2078
11568403|Deribit|BTC-24SEP21|2021-01-11 03:18:49|38872|2300|2300|2|1610335129|1610335130|USD|0.0592
11568404|Deribit|BTC-24SEP21|2021-01-11 03:18:49|38872|2250|2250|2|1610335129|1610335130|USD|0.0579
11569085|Deribit|BTC-PERPETUAL|2021-01-11 03:18:50|35332|6420|6420|1|1610335130|1610335140|USD|0.1818
11569086|Deribit|BTC-24SEP21|2021-01-11 03:18:50|38872|2000|2000|2|1610335130|1610335140|USD|0.0515
11569087|Deribit|BTC-PERPETUAL|2021-01-11 03:18:51|35348.5|2900|2900|1|1610335131|1610335140|USD|0.0821
11569088|Deribit|BTC-PERPETUAL|2021-01-11 03:18:51|35348|2720|2720|1|1610335131|1610335140|USD|0.077
11569089|Deribit|BTC-PERPETUAL|2021-01-11 03:18:52|35337.5|5000|5000|1|1610335132|1610335140|USD|0.1415
11569091|Deribit|BTC-PERPETUAL|2021-01-11 03:18:52|35338.5|4870|4870|1|1610335132|1610335140|USD|0.1379
11569092|Deribit|BTC-PERPETUAL|2021-01-11 03:18:53|35344.5|1210|1210|1|1610335133|1610335140|USD|0.0343
11569093|Deribit|BTC-PERPETUAL|2021-01-11 03:18:53|35340.5|1910|1910|1|1610335133|1610335140|USD|0.0541
11569094|Deribit|BTC-PERPETUAL|2021-01-11 03:18:53|35339.5|1880|1880|1|1610335133|1610335140|USD|0.0532
11569095|Deribit|BTC-PERPETUAL|2021-01-11 03:18:54|35349|5000|5000|1|1610335134|1610335140|USD|0.1415
11569096|Deribit|BTC-PERPETUAL|2021-01-11 03:18:55|35343.5|2500|2500|1|1610335135|1610335140|USD|0.0708
11569097|Deribit|BTC-PERPETUAL|2021-01-11 03:18:55|35337.5|2500|2500|1|1610335135|1610335140|USD|0.0708
11569098|Deribit|BTC-PERPETUAL|2021-01-11 03:18:56|35325|5000|5000|1|1610335136|1610335140|USD|0.1416
11569101|Deribit|BTC-PERPETUAL|2021-01-11 03:18:57|35324|3530|3530|2|1610335137|1610335140|USD|0.1
11569102|Deribit|BTC-PERPETUAL|2021-01-11 03:18:58|35324|4330|4330|2|1610335138|1610335140|USD|0.1226
11572110|Deribit|BTC-PERPETUAL|2021-01-11 03:21:30|35211|5000|5000|1|1610335290|1610335290|USD|0.1421
11572111|Deribit|BTC-PERPETUAL|2021-01-11 03:21:30|35211|4200|4200|1|1610335290|1610335290|USD|0.1193
11575205|Deribit|BTC-PERPETUAL|2021-01-11 03:22:14|35145|8200|8200|1|1610335334|1610335341|USD|0.2334
11575206|Deribit|BTC-PERPETUAL|2021-01-11 03:22:14|35142|3450|3450|1|1610335334|1610335341|USD|0.0982
11575208|Deribit|BTC-PERPETUAL|2021-01-11 03:22:15|35145.5|3490|3490|1|1610335335|1610335341|USD|0.0994
11575209|Deribit|BTC-PERPETUAL|2021-01-11 03:22:15|35145.5|5400|5400|1|1610335335|1610335341|USD|0.1537
11575210|Deribit|BTC-PERPETUAL|2021-01-11 03:22:15|35145.5|2050|2050|1|1610335335|1610335341|USD|0.0584
11575211|Deribit|BTC-PERPETUAL|2021-01-11 03:22:16|35123.5|1000|1000|1|1610335336|1610335341|USD|0.0285
11575212|Deribit|BTC-PERPETUAL|2021-01-11 03:22:16|35123|8570|8570|1|1610335336|1610335341|USD|0.244
11575213|Deribit|BTC-PERPETUAL|2021-01-11 03:22:17|35128|5690|5690|1|1610335337|1610335341|USD|0.162
11575214|Deribit|BTC-PERPETUAL|2021-01-11 03:22:17|35123|2680|2680|1|1610335337|1610335341|USD|0.0764
11575216|Deribit|BTC-PERPETUAL|2021-01-11 03:22:18|35100|5000|5000|1|1610335338|1610335341|USD|0.1425
11575217|Deribit|BTC-PERPETUAL|2021-01-11 03:22:18|35100|2130|2130|1|1610335338|1610335341|USD|0.0607
11575218|Deribit|BTC-PERPETUAL|2021-01-11 03:22:19|35077|6410|6410|2|1610335339|1610335341|USD|0.1828
11575219|Deribit|BTC-PERPETUAL|2021-01-11 03:22:20|35084|1000|1000|1|1610335340|1610335341|USD|0.0286
11575220|Deribit|BTC-PERPETUAL|2021-01-11 03:22:20|35078|3530|3530|1|1610335340|1610335341|USD|0.1007
11576289|Deribit|BTC-PERPETUAL|2021-01-11 03:22:21|35077|5000|5000|2|1610335341|1610335350|USD|0.1426
11576290|Deribit|BTC-PERPETUAL|2021-01-11 03:22:21|35077|5000|5000|2|1610335341|1610335350|USD|0.1426
11576291|Deribit|BTC-PERPETUAL|2021-01-11 03:22:22|35070|1000|1000|1|1610335342|1610335350|USD|0.0286
11576292|Deribit|BTC-PERPETUAL|2021-01-11 03:22:22|35069.5|4000|4000|1|1610335342|1610335350|USD|0.1141
11576295|Deribit|BTC-PERPETUAL|2021-01-11 03:22:23|35071|4710|4710|1|1610335343|1610335350|USD|0.1343
11576297|Deribit|BTC-PERPETUAL|2021-01-11 03:22:24|35067|5000|5000|1|1610335344|1610335350|USD|0.1426
11576298|Deribit|BTC-PERPETUAL|2021-01-11 03:22:25|35121|5000|5000|1|1610335345|1610335350|USD|0.1424
11576300|Deribit|BTC-PERPETUAL|2021-01-11 03:22:26|35125|1170|1170|1|1610335346|1610335350|USD|0.0334
11576301|Deribit|BTC-PERPETUAL|2021-01-11 03:22:26|35110.5|2880|2880|1|1610335346|1610335350|USD|0.0821
11576302|Deribit|BTC-PERPETUAL|2021-01-11 03:22:26|35097.5|1000|1000|1|1610335346|1610335350|USD|0.0285
11576303|Deribit|BTC-PERPETUAL|2021-01-11 03:22:26|35097|1000|1000|1|1610335346|1610335350|USD|0.0285
11576304|Deribit|BTC-PERPETUAL|2021-01-11 03:22:26|35094.5|2270|2270|2|1610335346|1610335350|USD|0.0647
11585701|Deribit|BTC-PERPETUAL|2021-01-11 03:31:40|34866|5000|5000|1|1610335900|1610335912|USD|0.1435
11585702|Deribit|BTC-PERPETUAL|2021-01-11 03:31:43|34767.5|5000|5000|1|1610335903|1610335912|USD|0.1439
11585703|Deribit|BTC-PERPETUAL|2021-01-11 03:31:43|34760|5000|5000|1|1610335903|1610335912|USD|0.1439
11585704|Deribit|BTC-PERPETUAL|2021-01-11 03:31:44|34765|1000|1000|1|1610335904|1610335912|USD|0.0288
11585705|Deribit|BTC-PERPETUAL|2021-01-11 03:31:44|34761|4000|4000|1|1610335904|1610335912|USD|0.1151
11585706|Deribit|BTC-24SEP21|2021-01-11 03:31:44|38349|5000|5000|1|1610335904|1610335912|USD|0.1304
11585707|Deribit|BTC-PERPETUAL|2021-01-11 03:31:44|34733.5|5000|5000|1|1610335904|1610335912|USD|0.144
11585708|Deribit|BTC-24SEP21|2021-01-11 03:31:45|38349|5000|5000|1|1610335905|1610335912|USD|0.1304
11585711|Deribit|BTC-PERPETUAL|2021-01-11 03:31:45|34702.5|3550|3550|2|1610335905|1610335912|USD|0.1023
11585712|Deribit|BTC-PERPETUAL|2021-01-11 03:31:45|34687|5000|5000|1|1610335905|1610335912|USD|0.1442
11585713|Deribit|BTC-24SEP21|2021-01-11 03:31:45|38349|5000|5000|1|1610335905|1610335912|USD|0.1304
11585714|Deribit|BTC-PERPETUAL|2021-01-11 03:31:46|34676.5|5000|5000|1|1610335906|1610335912|USD|0.1442
11585736|Deribit|BTC-24SEP21|2021-01-11 03:31:46|38319.5|5000|5000|1|1610335906|1610335912|USD|0.1305
11585738|Deribit|BTC-PERPETUAL|2021-01-11 03:31:46|34640|4820|4820|1|1610335906|1610335912|USD|0.1392
11585739|Deribit|BTC-PERPETUAL|2021-01-11 03:31:46|34650.5|1000|1000|2|1610335906|1610335912|USD|0.0289
11585740|Deribit|BTC-PERPETUAL|2021-01-11 03:31:47|34650.5|3730|3730|2|1610335907|1610335912|USD|0.1077
11585741|Deribit|BTC-PERPETUAL|2021-01-11 03:31:47|34637.5|5000|5000|1|1610335907|1610335912|USD|0.1444
11585742|Deribit|BTC-24SEP21|2021-01-11 03:31:47|38261|5000|5000|1|1610335907|1610335912|USD|0.1307
11585744|Deribit|BTC-PERPETUAL|2021-01-11 03:31:47|34633|4820|4820|1|1610335907|1610335912|USD|0.1392
11585745|Deribit|BTC-PERPETUAL|2021-01-11 03:31:47|34633|5000|5000|1|1610335907|1610335912|USD|0.1444
11585746|Deribit|BTC-24SEP21|2021-01-11 03:31:48|38261|3000|3000|1|1610335908|1610335912|USD|0.0785
11585747|Deribit|BTC-PERPETUAL|2021-01-11 03:31:48|34640|5000|5000|1|1610335908|1610335912|USD|0.1444
11591381|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34500|62500|62500|1|1610335971|1610335981|USD|1.8116
11591382|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34496.5|1000|1000|1|1610335971|1610335981|USD|0.029
11591384|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34495|23070|23070|1|1610335971|1610335981|USD|0.6688
11591386|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34489|1000|1000|1|1610335971|1610335981|USD|0.029
11591390|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34484|1940|1940|1|1610335971|1610335981|USD|0.0563
11591396|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34475.5|9370|9370|1|1610335971|1610335981|USD|0.2718
11591397|Deribit|BTC-PERPETUAL|2021-01-11 03:32:51|34475|14250|14250|1|1610335971|1610335981|USD|0.4134
11591399|Deribit|BTC-PERPETUAL|2021-01-11 03:32:52|34475|15440|15440|1|1610335972|1610335981|USD|0.4479
11591400|Deribit|BTC-PERPETUAL|2021-01-11 03:32:52|34474|10000|10000|1|1610335972|1610335981|USD|0.2901
11591403|Deribit|BTC-PERPETUAL|2021-01-11 03:32:52|34471.5|2470|2470|1|1610335972|1610335981|USD|0.0717
11591405|Deribit|BTC-PERPETUAL|2021-01-11 03:32:52|34471.5|1000|1000|1|1610335972|1610335981|USD|0.0291
11591406|Deribit|BTC-PERPETUAL|2021-01-11 03:32:52|34471|17740|17740|1|1610335972|1610335981|USD|0.5147
11591408|Deribit|BTC-PERPETUAL|2021-01-11 03:32:53|34486.5|24000|24000|1|1610335973|1610335981|USD|0.696
11591409|Deribit|BTC-PERPETUAL|2021-01-11 03:32:53|34486|16870|16870|1|1610335973|1610335981|USD|0.4892
11591412|Deribit|BTC-PERPETUAL|2021-01-11 03:32:54|34479.5|30000|30000|1|1610335974|1610335981|USD|0.8701
11591413|Deribit|BTC-PERPETUAL|2021-01-11 03:32:54|34479|1000|1000|1|1610335974|1610335981|USD|0.0291
11591414|Deribit|BTC-PERPETUAL|2021-01-11 03:32:54|34479|5640|5640|1|1610335974|1610335981|USD|0.1636
11591417|Deribit|BTC-PERPETUAL|2021-01-11 03:32:55|34482|31130|31130|1|1610335975|1610335981|USD|0.9028
11591418|Deribit|BTC-PERPETUAL|2021-01-11 03:32:55|34492.5|19950|19950|2|1610335975|1610335981|USD|0.5784
11591419|Deribit|BTC-PERPETUAL|2021-01-11 03:32:56|34480.5|1000|1000|1|1610335976|1610335981|USD|0.0291
11591420|Deribit|BTC-PERPETUAL|2021-01-11 03:32:56|34471|1110|1110|1|1610335976|1610335981|USD|0.0323
11591423|Deribit|BTC-PERPETUAL|2021-01-11 03:32:56|34469.5|5790|5790|1|1610335976|1610335981|USD|0.168
11591425|Deribit|BTC-PERPETUAL|2021-01-11 03:32:56|34468.5|1000|1000|1|1610335976|1610335981|USD|0.0291
11591426|Deribit|BTC-PERPETUAL|2021-01-11 03:32:56|34466|23440|23440|1|1610335976|1610335981|USD|0.6801
11591429|Deribit|BTC-PERPETUAL|2021-01-11 03:32:57|34468|21260|21260|1|1610335977|1610335981|USD|0.6169
11591432|Deribit|BTC-PERPETUAL|2021-01-11 03:32:58|34480|1000|1000|1|1610335978|1610335981|USD|0.0291
11591433|Deribit|BTC-PERPETUAL|2021-01-11 03:32:58|34476|1680|1680|1|1610335978|1610335981|USD|0.0488
11591434|Deribit|BTC-PERPETUAL|2021-01-11 03:32:58|34473|4700|4700|1|1610335978|1610335981|USD|0.1364
11591435|Deribit|BTC-PERPETUAL|2021-01-11 03:32:58|34472.5|11120|11120|1|1610335978|1610335981|USD|0.3226
11591437|Deribit|BTC-PERPETUAL|2021-01-11 03:32:59|34502|16240|16240|1|1610335979|1610335981|USD|0.4707
11591438|Deribit|BTC-PERPETUAL|2021-01-11 03:33:00|34567.5|14390|14390|1|1610335980|1610335981|USD|0.4163
11594393|Deribit|BTC-PERPETUAL|2021-01-11 03:35:09|34469.5|1000|1000|1|1610336109|1610336111|USD|0.0291
11594394|Deribit|BTC-PERPETUAL|2021-01-11 03:35:09|34467|1000|1000|1|1610336109|1610336111|USD|0.0291
11594395|Deribit|BTC-PERPETUAL|2021-01-11 03:35:09|34466|9510|9510|1|1610336109|1610336111|USD|0.276
11594396|Deribit|BTC-PERPETUAL|2021-01-11 03:35:10|34466|2370|2370|1|1610336110|1610336111|USD|0.0688
11594397|Deribit|BTC-PERPETUAL|2021-01-11 03:35:10|34466|1000|1000|1|1610336110|1610336111|USD|0.0291
11594401|Deribit|BTC-PERPETUAL|2021-01-11 03:35:10|34460.5|1000|1000|1|1610336110|1610336111|USD|0.0291
11594402|Deribit|BTC-PERPETUAL|2021-01-11 03:35:10|34460|5680|5680|1|1610336110|1610336111|USD|0.1649
11595164|Deribit|BTC-PERPETUAL|2021-01-11 03:35:11|34460|9640|9640|1|1610336111|1610336120|USD|0.2798
11595165|Deribit|BTC-PERPETUAL|2021-01-11 03:35:11|34451|8430|8430|2|1610336111|1610336120|USD|0.2447
11595166|Deribit|BTC-PERPETUAL|2021-01-11 03:35:13|34424|7380|7380|1|1610336113|1610336120|USD|0.2144
11595168|Deribit|BTC-PERPETUAL|2021-01-11 03:35:14|34399.5|3570|3570|2|1610336114|1610336120|USD|0.1038
11595169|Deribit|BTC-PERPETUAL|2021-01-11 03:35:15|34399.5|1150|1150|2|1610336115|1610336120|USD|0.0335
11595171|Deribit|BTC-PERPETUAL|2021-01-11 03:35:16|34382|5650|5650|1|1610336116|1610336120|USD|0.1644
11595172|Deribit|BTC-PERPETUAL|2021-01-11 03:35:17|34365|5000|5000|2|1610336117|1610336120|USD|0.1455
11595174|Deribit|BTC-PERPETUAL|2021-01-11 03:35:18|34366.5|5000|5000|1|1610336118|1610336120|USD|0.1455
11595175|Deribit|BTC-PERPETUAL|2021-01-11 03:35:19|34365|2730|2730|2|1610336119|1610336120|USD|0.0795
11595176|Deribit|BTC-PERPETUAL|2021-01-11 03:35:19|34365|2270|2270|2|1610336119|1610336120|USD|0.0661
11596871|Deribit|BTC-PERPETUAL|2021-01-11 03:35:20|34333|5000|5000|1|1610336120|1610336131|USD|0.1457
11596875|Deribit|BTC-PERPETUAL|2021-01-11 03:35:21|34333|3140|3140|1|1610336121|1610336131|USD|0.0915
11596877|Deribit|BTC-PERPETUAL|2021-01-11 03:35:22|34266|4860|4860|1|1610336122|1610336131|USD|0.1419
11596878|Deribit|BTC-PERPETUAL|2021-01-11 03:35:23|34233|5000|5000|1|1610336123|1610336131|USD|0.1461
11596880|Deribit|BTC-PERPETUAL|2021-01-11 03:35:24|34213.5|3900|3900|1|1610336124|1610336131|USD|0.114
11596884|Deribit|BTC-PERPETUAL|2021-01-11 03:35:28|34158|2210|2210|2|1610336128|1610336131|USD|0.0647
11598427|Deribit|BTC-26MAR21|2021-01-11 03:35:54|35419.5|5000|5000|1|1610336154|1610336160|USD|0.1412
11598429|Deribit|BTC-26MAR21|2021-01-11 03:35:55|35379.5|3900|3900|2|1610336155|1610336160|USD|0.1103
11598430|Deribit|BTC-26MAR21|2021-01-11 03:35:55|35379.5|1100|1100|2|1610336155|1610336160|USD|0.0311
11598431|Deribit|BTC-26MAR21|2021-01-11 03:35:56|35379.5|5000|5000|2|1610336156|1610336160|USD|0.1414
11598432|Deribit|BTC-26MAR21|2021-01-11 03:35:56|35379.5|5000|5000|2|1610336156|1610336160|USD|0.1414
11598433|Deribit|BTC-26MAR21|2021-01-11 03:35:57|35379.5|5000|5000|2|1610336157|1610336160|USD|0.1414
11598434|Deribit|BTC-26MAR21|2021-01-11 03:35:58|35385|5000|5000|1|1610336158|1610336160|USD|0.1414
11598435|Deribit|BTC-26MAR21|2021-01-11 03:35:59|35379.5|5000|5000|2|1610336159|1610336160|USD|0.1414
11598437|Deribit|BTC-26MAR21|2021-01-11 03:36:00|35379.5|1770|1770|2|1610336160|1610336160|USD|0.0501
11602646|Deribit|BTC-PERPETUAL|2021-01-11 03:36:14|33939|5000|5000|1|1610336174|1610336181|USD|0.1474
11602647|Deribit|BTC-PERPETUAL|2021-01-11 03:36:14|33939|7240|7240|1|1610336174|1610336181|USD|0.2134
11602651|Deribit|BTC-PERPETUAL|2021-01-11 03:36:14|33936.5|3770|3770|1|1610336174|1610336181|USD|0.1111
11602653|Deribit|BTC-PERPETUAL|2021-01-11 03:36:14|33933|4110|4110|1|1610336174|1610336181|USD|0.1212
11602654|Deribit|BTC-PERPETUAL|2021-01-11 03:36:15|33953|2440|2440|1|1610336175|1610336181|USD|0.0719
11602655|Deribit|BTC-PERPETUAL|2021-01-11 03:36:15|33950|2560|2560|1|1610336175|1610336181|USD|0.0755
11602656|Deribit|BTC-PERPETUAL|2021-01-11 03:36:15|33932.5|7810|7810|2|1610336175|1610336181|USD|0.2302
11602657|Deribit|BTC-PERPETUAL|2021-01-11 03:36:15|33932.5|6410|6410|2|1610336175|1610336181|USD|0.189
11602658|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33932.5|1020|1020|2|1610336176|1610336181|USD|0.0301
11602661|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33932.5|2000|2000|2|1610336176|1610336181|USD|0.059
11602662|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33932|1150|1150|1|1610336176|1610336181|USD|0.0339
11602663|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33932|10000|10000|1|1610336176|1610336181|USD|0.2948
11602666|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33910.5|6500|6500|1|1610336176|1610336181|USD|0.1917
11602667|Deribit|BTC-PERPETUAL|2021-01-11 03:36:16|33907.5|5940|5940|1|1610336176|1610336181|USD|0.1752
11602669|Deribit|BTC-PERPETUAL|2021-01-11 03:36:17|33906|4760|4760|1|1610336177|1610336181|USD|0.1404
11602671|Deribit|BTC-PERPETUAL|2021-01-11 03:36:17|33898.5|5840|5840|2|1610336177|1610336181|USD|0.1723
11602672|Deribit|BTC-PERPETUAL|2021-01-11 03:36:17|33898|5000|5000|1|1610336177|1610336181|USD|0.1476
11602674|Deribit|BTC-PERPETUAL|2021-01-11 03:36:17|33887|4740|4740|1|1610336177|1610336181|USD|0.1399
11602675|Deribit|BTC-PERPETUAL|2021-01-11 03:36:18|33875|10000|10000|1|1610336178|1610336181|USD|0.2953
11602676|Deribit|BTC-PERPETUAL|2021-01-11 03:36:18|33866|9530|9530|1|1610336178|1610336181|USD|0.2815
11602677|Deribit|BTC-PERPETUAL|2021-01-11 03:36:18|33879.5|5000|5000|1|1610336178|1610336181|USD|0.1476
11602678|Deribit|BTC-24SEP21|2021-01-11 03:36:19|37427.5|3000|3000|1|1610336179|1610336181|USD|0.0802
11602679|Deribit|BTC-PERPETUAL|2021-01-11 03:36:19|33860|8330|8330|1|1610336179|1610336181|USD|0.2461
11602680|Deribit|BTC-PERPETUAL|2021-01-11 03:36:19|33860|10000|10000|1|1610336179|1610336181|USD|0.2954
11604526|Deribit|BTC-26MAR21|2021-01-11 03:36:20|35107.5|4490|4490|1|1610336180|1610336191|USD|0.1279
11604527|Deribit|BTC-PERPETUAL|2021-01-11 03:36:20|33833.5|3020|3020|1|1610336180|1610336191|USD|0.0893
11604528|Deribit|BTC-PERPETUAL|2021-01-11 03:36:20|33833|4270|4270|1|1610336180|1610336191|USD|0.1263
11604529|Deribit|BTC-PERPETUAL|2021-01-11 03:36:20|33852|4000|4000|2|1610336180|1610336191|USD|0.1182
11604530|Deribit|BTC-PERPETUAL|2021-01-11 03:36:21|33819|6380|6380|2|1610336181|1610336191|USD|0.1887
11604531|Deribit|BTC-PERPETUAL|2021-01-11 03:36:21|33803.5|3310|3310|2|1610336181|1610336191|USD|0.098
11604532|Deribit|BTC-PERPETUAL|2021-01-11 03:36:22|33819|5580|5580|2|1610336182|1610336191|USD|0.165
11604533|Deribit|BTC-PERPETUAL|2021-01-11 03:36:22|33827.5|3760|3760|1|1610336182|1610336191|USD|0.1112
11604534|Deribit|BTC-PERPETUAL|2021-01-11 03:36:23|33819|5000|5000|2|1610336183|1610336191|USD|0.1479
11604535|Deribit|BTC-PERPETUAL|2021-01-11 03:36:23|33803.5|5000|5000|2|1610336183|1610336191|USD|0.148
11604536|Deribit|BTC-PERPETUAL|2021-01-11 03:36:24|33803.5|9400|9400|1|1610336184|1610336191|USD|0.2781
11604537|Deribit|BTC-PERPETUAL|2021-01-11 03:36:24|33784.5|5000|5000|2|1610336184|1610336191|USD|0.148
11604538|Deribit|BTC-PERPETUAL|2021-01-11 03:36:25|33784.5|5000|5000|2|1610336185|1610336191|USD|0.148
11604540|Deribit|BTC-24SEP21|2021-01-11 03:36:25|37338.5|1120|1120|1|1610336185|1610336191|USD|0.03
11604542|Deribit|BTC-PERPETUAL|2021-01-11 03:36:25|33780.5|4650|4650|1|1610336185|1610336191|USD|0.1377
11604543|Deribit|BTC-PERPETUAL|2021-01-11 03:36:25|33784.5|5000|5000|2|1610336185|1610336191|USD|0.148
11604544|Deribit|BTC-PERPETUAL|2021-01-11 03:36:26|33768.5|4900|4900|2|1610336186|1610336191|USD|0.1452
11604546|Deribit|BTC-PERPETUAL|2021-01-11 03:36:26|33796|5000|5000|1|1610336186|1610336191|USD|0.148
11604548|Deribit|BTC-PERPETUAL|2021-01-11 03:36:26|33796|1150|1150|1|1610336186|1610336191|USD|0.0341
11604549|Deribit|BTC-PERPETUAL|2021-01-11 03:36:26|33779.5|3650|3650|1|1610336186|1610336191|USD|0.1081
11604550|Deribit|BTC-PERPETUAL|2021-01-11 03:36:27|33784.5|5000|5000|2|1610336187|1610336191|USD|0.148
11604551|Deribit|BTC-PERPETUAL|2021-01-11 03:36:27|33774.5|5000|5000|2|1610336187|1610336191|USD|0.1481
11604552|Deribit|BTC-24SEP21|2021-01-11 03:36:28|37312|2250|2250|1|1610336188|1610336191|USD|0.0604
11604553|Deribit|BTC-PERPETUAL|2021-01-11 03:36:28|33784.5|5000|5000|2|1610336188|1610336191|USD|0.148
11604554|Deribit|BTC-PERPETUAL|2021-01-11 03:36:28|33774.5|5000|5000|2|1610336188|1610336191|USD|0.1481
11604555|Deribit|BTC-PERPETUAL|2021-01-11 03:36:28|33760|10000|10000|1|1610336188|1610336191|USD|0.2963
11604556|Deribit|BTC-PERPETUAL|2021-01-11 03:36:29|33774.5|5000|5000|2|1610336189|1610336191|USD|0.1481
11604557|Deribit|BTC-PERPETUAL|2021-01-11 03:36:29|33784.5|1220|1220|2|1610336189|1610336191|USD|0.0362
11604558|Deribit|BTC-PERPETUAL|2021-01-11 03:36:29|33784.5|1210|1210|2|1610336189|1610336191|USD|0.0359
11604559|Deribit|BTC-PERPETUAL|2021-01-11 03:36:29|33784.5|1220|1220|2|1610336189|1610336191|USD|0.0362
11606189|Deribit|BTC-PERPETUAL|2021-01-11 03:36:31|33773|2800|2800|1|1610336191|1610336201|USD|0.083
11606191|Deribit|BTC-PERPETUAL|2021-01-11 03:36:31|33755|6600|6600|1|1610336191|1610336201|USD|0.1956
11606193|Deribit|BTC-24SEP21|2021-01-11 03:36:32|37100|9520|9520|1|1610336192|1610336201|USD|0.2567
11606195|Deribit|BTC-PERPETUAL|2021-01-11 03:36:33|33758.5|1000|1000|1|1610336193|1610336201|USD|0.0297
11606196|Deribit|BTC-PERPETUAL|2021-01-11 03:36:33|33756|4700|4700|1|1610336193|1610336201|USD|0.1393
11606197|Deribit|BTC-PERPETUAL|2021-01-11 03:36:33|33755.5|4200|4200|1|1610336193|1610336201|USD|0.1245
11606198|Deribit|BTC-PERPETUAL|2021-01-11 03:36:34|33791.5|18750|18750|1|1610336194|1610336201|USD|0.5549
11606199|Deribit|BTC-24SEP21|2021-01-11 03:36:34|37133|10000|10000|1|1610336194|1610336201|USD|0.2694
11606201|Deribit|BTC-PERPETUAL|2021-01-11 03:36:34|33794|4860|4860|1|1610336194|1610336201|USD|0.1439
11606202|Deribit|BTC-PERPETUAL|2021-01-11 03:36:34|33794|10000|10000|1|1610336194|1610336201|USD|0.296
11606204|Deribit|BTC-24SEP21|2021-01-11 03:36:35|37071.5|9520|9520|1|1610336195|1610336201|USD|0.2569
11606205|Deribit|BTC-24SEP21|2021-01-11 03:36:35|37109|8160|8160|1|1610336195|1610336201|USD|0.2199
11606207|Deribit|BTC-24SEP21|2021-01-11 03:36:35|37061|1360|1360|1|1610336195|1610336201|USD|0.0367
11606208|Deribit|BTC-PERPETUAL|2021-01-11 03:36:36|33842|10000|10000|1|1610336196|1610336201|USD|0.2955
11606210|Deribit|BTC-24SEP21|2021-01-11 03:36:37|37182|9520|9520|1|1610336197|1610336201|USD|0.2561
11607623|Deribit|BTC-24SEP21|2021-01-11 03:36:51|37323.5|10000|10000|1|1610336211|1610336221|USD|0.268
11607624|Deribit|BTC-24SEP21|2021-01-11 03:36:52|37323.5|10000|10000|1|1610336212|1610336221|USD|0.268
11613002|Deribit|BTC-PERPETUAL|2021-01-11 03:37:41|33733.5|10000|10000|1|1610336261|1610336271|USD|0.2965
11613004|Deribit|BTC-PERPETUAL|2021-01-11 03:37:48|33700|16390|16390|1|1610336268|1610336271|USD|0.4864
11613005|Deribit|BTC-PERPETUAL|2021-01-11 03:37:49|33714|14360|14360|1|1610336269|1610336271|USD|0.426
11613006|Deribit|BTC-PERPETUAL|2021-01-11 03:37:50|33706|1500|1500|2|1610336270|1610336271|USD|0.0446
11613007|Deribit|BTC-PERPETUAL|2021-01-11 03:37:50|33706|2440|2440|2|1610336270|1610336271|USD|0.0724
11613009|Deribit|BTC-PERPETUAL|2021-01-11 03:37:50|33706|7920|7920|2|1610336270|1610336271|USD|0.235
11615423|Deribit|BTC-PERPETUAL|2021-01-11 03:37:51|33706|1980|1980|2|1610336271|1610336281|USD|0.0588
11615424|Deribit|BTC-PERPETUAL|2021-01-11 03:37:51|33670|2770|2770|1|1610336271|1610336281|USD|0.0823
11615427|Deribit|BTC-PERPETUAL|2021-01-11 03:37:51|33666|5910|5910|1|1610336271|1610336281|USD|0.1756
11615428|Deribit|BTC-PERPETUAL|2021-01-11 03:37:52|33680.5|1000|1000|1|1610336272|1610336281|USD|0.0297
11615429|Deribit|BTC-PERPETUAL|2021-01-11 03:37:52|33680|8620|8620|1|1610336272|1610336281|USD|0.256
11615430|Deribit|BTC-PERPETUAL|2021-01-11 03:37:52|33695|4220|4220|1|1610336272|1610336281|USD|0.1253
11615432|Deribit|BTC-PERPETUAL|2021-01-11 03:37:52|33681|4170|4170|1|1610336272|1610336281|USD|0.1239
11615433|Deribit|BTC-PERPETUAL|2021-01-11 03:37:53|33669|5000|5000|2|1610336273|1610336281|USD|0.1486
11615434|Deribit|BTC-PERPETUAL|2021-01-11 03:37:53|33676|7360|7360|2|1610336273|1610336281|USD|0.2186
11615435|Deribit|BTC-PERPETUAL|2021-01-11 03:37:53|33668|4300|4300|1|1610336273|1610336281|USD|0.1278
11615436|Deribit|BTC-PERPETUAL|2021-01-11 03:37:54|33682|5000|5000|1|1610336274|1610336281|USD|0.1485
11615437|Deribit|BTC-PERPETUAL|2021-01-11 03:37:54|33666.5|1000|1000|1|1610336274|1610336281|USD|0.0298
11615438|Deribit|BTC-PERPETUAL|2021-01-11 03:37:54|33666|8760|8760|1|1610336274|1610336281|USD|0.2603
11615439|Deribit|BTC-PERPETUAL|2021-01-11 03:37:54|33676|6440|6440|2|1610336274|1610336281|USD|0.1913
11615441|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33669|4030|4030|2|1610336275|1610336281|USD|0.1197
11615442|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33670.5|8540|8540|1|1610336275|1610336281|USD|0.2537
11615443|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33676|5640|5640|2|1610336275|1610336281|USD|0.1675
11615444|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33672.5|1000|1000|1|1610336275|1610336281|USD|0.0297
11615445|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33672.5|1000|1000|1|1610336275|1610336281|USD|0.0297
11615446|Deribit|BTC-PERPETUAL|2021-01-11 03:37:55|33669|3000|3000|2|1610336275|1610336281|USD|0.0892
11615447|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33665.5|7480|7480|1|1610336276|1610336281|USD|0.2222
11615448|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33666.5|1000|1000|1|1610336276|1610336281|USD|0.0298
11615449|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33666|1000|1000|1|1610336276|1610336281|USD|0.0298
11615450|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33660.5|3000|3000|1|1610336276|1610336281|USD|0.0892
11615451|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33711|5000|5000|1|1610336276|1610336281|USD|0.1484
11615452|Deribit|BTC-PERPETUAL|2021-01-11 03:37:56|33677.5|5690|5690|1|1610336276|1610336281|USD|0.169
11615454|Deribit|BTC-PERPETUAL|2021-01-11 03:37:57|33665|1000|1000|1|1610336277|1610336281|USD|0.0298
11615455|Deribit|BTC-PERPETUAL|2021-01-11 03:37:57|33664.5|1000|1000|1|1610336277|1610336281|USD|0.0298
11615456|Deribit|BTC-PERPETUAL|2021-01-11 03:37:57|33664|3000|3000|1|1610336277|1610336281|USD|0.0892
11615457|Deribit|BTC-PERPETUAL|2021-01-11 03:37:57|33665|5000|5000|1|1610336277|1610336281|USD|0.1486
11615458|Deribit|BTC-PERPETUAL|2021-01-11 03:37:57|33660|5720|5720|1|1610336277|1610336281|USD|0.17
11615459|Deribit|BTC-PERPETUAL|2021-01-11 03:37:58|33650|5000|5000|1|1610336278|1610336281|USD|0.1486
11615461|Deribit|BTC-PERPETUAL|2021-01-11 03:37:58|33650|5010|5010|1|1610336278|1610336281|USD|0.1489
11615462|Deribit|BTC-PERPETUAL|2021-01-11 03:37:59|33652.5|1000|1000|1|1610336279|1610336281|USD|0.0298
11615463|Deribit|BTC-PERPETUAL|2021-01-11 03:37:59|33650|4000|4000|1|1610336279|1610336281|USD|0.1189
11615464|Deribit|BTC-PERPETUAL|2021-01-11 03:37:59|33651|5000|5000|1|1610336279|1610336281|USD|0.1486
11615465|Deribit|BTC-PERPETUAL|2021-01-11 03:37:59|33657.5|5000|5000|2|1610336279|1610336281|USD|0.1486
11615466|Deribit|BTC-PERPETUAL|2021-01-11 03:38:00|33696|5000|5000|2|1610336280|1610336281|USD|0.1484
11617703|Deribit|BTC-PERPETUAL|2021-01-11 03:38:00|33680.5|1000|1000|1|1610336280|1610336291|USD|0.0297
11617704|Deribit|BTC-PERPETUAL|2021-01-11 03:38:00|33678.5|4000|4000|1|1610336280|1610336291|USD|0.1188
11617706|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33681|1000|1000|1|1610336281|1610336291|USD|0.0297
11617707|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33680.5|1000|1000|1|1610336281|1610336291|USD|0.0297
11617708|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33678.5|3000|3000|1|1610336281|1610336291|USD|0.0891
11617709|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33681.5|1000|1000|1|1610336281|1610336291|USD|0.0297
11617710|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33678.5|2380|2380|1|1610336281|1610336291|USD|0.0707
11617711|Deribit|BTC-PERPETUAL|2021-01-11 03:38:01|33669.5|1620|1620|2|1610336281|1610336291|USD|0.0482
11617713|Deribit|BTC-PERPETUAL|2021-01-11 03:38:02|33695.5|4800|4800|2|1610336282|1610336291|USD|0.1425
11617714|Deribit|BTC-PERPETUAL|2021-01-11 03:38:02|33726.5|4460|4460|1|1610336282|1610336291|USD|0.1323
11617715|Deribit|BTC-PERPETUAL|2021-01-11 03:38:02|33730.5|5000|5000|1|1610336282|1610336291|USD|0.1483
11617717|Deribit|BTC-PERPETUAL|2021-01-11 03:38:03|33727|1000|1000|1|1610336283|1610336291|USD|0.0297
11617719|Deribit|BTC-PERPETUAL|2021-01-11 03:38:03|33724|3610|3610|1|1610336283|1610336291|USD|0.1071
11617722|Deribit|BTC-PERPETUAL|2021-01-11 03:38:04|33749|1000|1000|1|1610336284|1610336291|USD|0.0297
11617723|Deribit|BTC-PERPETUAL|2021-01-11 03:38:04|33748.5|1020|1020|1|1610336284|1610336291|USD|0.0303
11617724|Deribit|BTC-PERPETUAL|2021-01-11 03:38:04|33744.5|1000|1000|1|1610336284|1610336291|USD|0.0297
11619232|Deribit|BTC-25JUN21|2021-01-11 03:38:17|35916.5|1000|1000|1|1610336297|1610336300|USD|0.0279
11619233|Deribit|BTC-25JUN21|2021-01-11 03:38:17|35915|1000|1000|1|1610336297|1610336300|USD|0.0279
11619235|Deribit|BTC-25JUN21|2021-01-11 03:38:17|35911|2000|2000|1|1610336297|1610336300|USD|0.0557
11619237|Deribit|BTC-25JUN21|2021-01-11 03:38:17|35881.5|5390|5390|1|1610336297|1610336300|USD|0.1503
11620385|Deribit|BTC-PERPETUAL|2021-01-11 03:38:28|33630|1000|1000|1|1610336308|1610336310|USD|0.0298
11620386|Deribit|BTC-PERPETUAL|2021-01-11 03:38:28|33624|5250|5250|1|1610336308|1610336310|USD|0.1562
11620389|Deribit|BTC-PERPETUAL|2021-01-11 03:38:29|33618.5|1000|1000|1|1610336309|1610336310|USD|0.0298
11620391|Deribit|BTC-PERPETUAL|2021-01-11 03:38:29|33617.5|3880|3880|1|1610336309|1610336310|USD|0.1155
11620393|Deribit|BTC-PERPETUAL|2021-01-11 03:38:29|33618|1200|1200|1|1610336309|1610336310|USD|0.0357
11620394|Deribit|BTC-PERPETUAL|2021-01-11 03:38:29|33618|3600|3600|1|1610336309|1610336310|USD|0.1071
11621015|Deribit|BTC-PERPETUAL|2021-01-11 03:38:30|33616.5|1000|1000|1|1610336310|1610336320|USD|0.0298
11621019|Deribit|BTC-PERPETUAL|2021-01-11 03:38:30|33612|3070|3070|1|1610336310|1610336320|USD|0.0914
11621020|Deribit|BTC-PERPETUAL|2021-01-11 03:38:31|33612|1330|1330|1|1610336311|1610336320|USD|0.0396
11621022|Deribit|BTC-PERPETUAL|2021-01-11 03:38:31|33603|2720|2720|1|1610336311|1610336320|USD|0.081
11621023|Deribit|BTC-PERPETUAL|2021-01-11 03:38:32|33607.5|5000|5000|1|1610336312|1610336320|USD|0.1488
11621024|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33603|3280|3280|1|1610336313|1610336320|USD|0.0977
11621025|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33600|1720|1720|1|1610336313|1610336320|USD|0.0512
11621029|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33600|1000|1000|1|1610336313|1610336320|USD|0.0298
11621031|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33600|1000|1000|1|1610336313|1610336320|USD|0.0298
11621035|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33597|16760|16760|1|1610336313|1610336320|USD|0.4989
11621036|Deribit|BTC-PERPETUAL|2021-01-11 03:38:33|33598.5|4900|4900|2|1610336313|1610336320|USD|0.1459
11621038|Deribit|BTC-PERPETUAL|2021-01-11 03:38:34|33598.5|5000|5000|2|1610336314|1610336320|USD|0.1489
11621039|Deribit|BTC-PERPETUAL|2021-01-11 03:38:35|33611|1000|1000|1|1610336315|1610336320|USD|0.0298
11621041|Deribit|BTC-PERPETUAL|2021-01-11 03:38:35|33598.5|2270|2270|2|1610336315|1610336320|USD|0.0676
11624951|Deribit|BTC-24SEP21|2021-01-11 03:39:12|37210.5|9520|9520|1|1610336352|1610336361|USD|0.2559
11625062|Deribit|BTC-24SEP21|2021-01-11 03:39:34|37510|9520|9520|1|1610336374|1610336381|USD|0.2538
11625064|Deribit|BTC-24SEP21|2021-01-11 03:39:36|37538.5|9520|9520|1|1610336376|1610336381|USD|0.2537
11625067|Deribit|BTC-24SEP21|2021-01-11 03:39:37|37450|9420|9420|1|1610336377|1610336381|USD|0.2516
11625069|Deribit|BTC-24SEP21|2021-01-11 03:39:39|37464|9520|9520|1|1610336379|1610336381|USD|0.2542
11625119|Deribit|BTC-24SEP21|2021-01-11 03:39:46|37494.5|2500|2500|1|1610336386|1610336390|USD|0.0667
11625120|Deribit|BTC-24SEP21|2021-01-11 03:39:46|37494|6000|6000|1|1610336386|1610336390|USD|0.1601
11625121|Deribit|BTC-24SEP21|2021-01-11 03:39:46|37484|1120|1120|1|1610336386|1610336390|USD|0.0299
11625123|Deribit|BTC-24SEP21|2021-01-11 03:39:47|37470.5|1500|1500|1|1610336387|1610336390|USD|0.0401
11625124|Deribit|BTC-24SEP21|2021-01-11 03:39:47|37464.5|8500|8500|1|1610336387|1610336390|USD|0.2269
11625125|Deribit|BTC-24SEP21|2021-01-11 03:39:49|37509|6000|6000|1|1610336389|1610336390|USD|0.16
11625126|Deribit|BTC-24SEP21|2021-01-11 03:39:49|37464.5|4000|4000|1|1610336389|1610336390|USD|0.1068
11625501|Deribit|BTC-24SEP21|2021-01-11 03:39:50|37509|6000|6000|1|1610336390|1610336401|USD|0.16
11625502|Deribit|BTC-24SEP21|2021-01-11 03:39:50|37464.5|4000|4000|1|1610336390|1610336401|USD|0.1068
11625503|Deribit|BTC-24SEP21|2021-01-11 03:39:52|37502|3000|3000|1|1610336392|1610336401|USD|0.08
11625504|Deribit|BTC-24SEP21|2021-01-11 03:39:52|37464.5|7000|7000|1|1610336392|1610336401|USD|0.1869
11625506|Deribit|BTC-24SEP21|2021-01-11 03:39:53|37470|9520|9520|1|1610336393|1610336401|USD|0.2541
11625507|Deribit|BTC-24SEP21|2021-01-11 03:39:58|37604.5|9000|9000|1|1610336398|1610336401|USD|0.2394
11625508|Deribit|BTC-24SEP21|2021-01-11 03:39:58|37579|1000|1000|1|1610336398|1610336401|USD|0.0267
11625510|Deribit|BTC-24SEP21|2021-01-11 03:39:59|37648|9520|9520|1|1610336399|1610336401|USD|0.2529
11625560|Deribit|BTC-24SEP21|2021-01-11 03:40:01|37655|9520|9520|1|1610336401|1610336411|USD|0.2529
11625562|Deribit|BTC-24SEP21|2021-01-11 03:40:02|37656|1130|1130|1|1610336402|1610336411|USD|0.0301
11625563|Deribit|BTC-24SEP21|2021-01-11 03:40:02|37655|2480|2480|1|1610336402|1610336411|USD|0.0659
11625565|Deribit|BTC-24SEP21|2021-01-11 03:40:04|37681.5|3000|3000|1|1610336404|1610336411|USD|0.0797
11625566|Deribit|BTC-24SEP21|2021-01-11 03:40:04|37656.5|6520|6520|1|1610336404|1610336411|USD|0.1732
11625568|Deribit|BTC-24SEP21|2021-01-11 03:40:09|37661.5|6000|6000|1|1610336409|1610336411|USD|0.1594
11625569|Deribit|BTC-24SEP21|2021-01-11 03:40:09|37656.5|3520|3520|1|1610336409|1610336411|USD|0.0935
11625604|Deribit|BTC-24SEP21|2021-01-11 03:40:15|37732|9520|9520|1|1610336415|1610336420|USD|0.2524
11631377|Deribit|BTC-PERPETUAL|2021-01-11 03:48:16|34757|1500|1500|2|1610336896|1610336901|USD|0.0432
11633732|Deribit|BTC-PERPETUAL|2021-01-11 03:54:25|35398|1000|1000|2|1610337265|1610337270|USD|0.0283
11633734|Deribit|BTC-PERPETUAL|2021-01-11 03:54:25|35400|3020|3020|2|1610337265|1610337270|USD|0.0854
11634692|Deribit|BTC-PERPETUAL|2021-01-11 04:02:28|35775.5|15490|15490|1|1610337748|1610337751|USD|0.433
11634693|Deribit|BTC-PERPETUAL|2021-01-11 04:02:28|35775|29000|29000|1|1610337748|1610337751|USD|0.8107
11634694|Deribit|BTC-PERPETUAL|2021-01-11 04:02:28|35774.5|1000|1000|1|1610337748|1610337751|USD|0.028
11637810|Deribit|BTC-PERPETUAL|2021-01-11 04:27:46|34550|5190|5190|1|1610339266|1610339270|USD|0.1503
11637811|Deribit|BTC-PERPETUAL|2021-01-11 04:27:46|34550|1000|1000|1|1610339266|1610339270|USD|0.029
11637812|Deribit|BTC-PERPETUAL|2021-01-11 04:27:46|34545.5|4160|4160|1|1610339266|1610339270|USD|0.1205
11637815|Deribit|BTC-PERPETUAL|2021-01-11 04:27:47|34545|4410|4410|1|1610339267|1610339270|USD|0.1277
11637818|Deribit|BTC-PERPETUAL|2021-01-11 04:27:48|34546|3880|3880|1|1610339268|1610339270|USD|0.1124
11637819|Deribit|BTC-PERPETUAL|2021-01-11 04:27:49|34542|5000|5000|1|1610339269|1610339270|USD|0.1448
11637820|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34565.5|1000|1000|1|1610339270|1610339270|USD|0.029
11637821|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34565|1000|1000|1|1610339270|1610339270|USD|0.029
11637823|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34560|2680|2680|1|1610339270|1610339270|USD|0.0776
11637950|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34558|1000|1000|1|1610339270|1610339280|USD|0.029
11637951|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34556|1000|1000|1|1610339270|1610339280|USD|0.029
11637952|Deribit|BTC-PERPETUAL|2021-01-11 04:27:50|34555.5|3000|3000|1|1610339270|1610339280|USD|0.0869
11638016|Deribit|BTC-PERPETUAL|2021-01-11 04:28:02|34522|1000|1000|1|1610339282|1610339290|USD|0.029
11638018|Deribit|BTC-PERPETUAL|2021-01-11 04:28:02|34521.5|5230|5230|1|1610339282|1610339290|USD|0.1515
11638020|Deribit|BTC-PERPETUAL|2021-01-11 04:28:03|34566.5|1000|1000|1|1610339283|1610339290|USD|0.029
11638023|Deribit|BTC-PERPETUAL|2021-01-11 04:28:03|34533.5|3240|3240|2|1610339283|1610339290|USD|0.0939
11638348|Deribit|BTC-PERPETUAL|2021-01-11 04:28:41|34500|1000|1000|1|1610339321|1610339331|USD|0.029
11638349|Deribit|BTC-PERPETUAL|2021-01-11 04:28:41|34499.5|1000|1000|1|1610339321|1610339331|USD|0.029
11638350|Deribit|BTC-PERPETUAL|2021-01-11 04:28:41|34499|3000|3000|1|1610339321|1610339331|USD|0.087
11638351|Deribit|BTC-PERPETUAL|2021-01-11 04:28:42|34513.5|5000|5000|1|1610339322|1610339331|USD|0.1449
11638352|Deribit|BTC-PERPETUAL|2021-01-11 04:28:46|34438|1000|1000|1|1610339326|1610339331|USD|0.0291
11638353|Deribit|BTC-PERPETUAL|2021-01-11 04:28:46|34437.5|4000|4000|1|1610339326|1610339331|USD|0.1162
11638355|Deribit|BTC-PERPETUAL|2021-01-11 04:28:47|34422.5|4800|4800|1|1610339327|1610339331|USD|0.1395
11638356|Deribit|BTC-PERPETUAL|2021-01-11 04:28:48|34449|5000|5000|1|1610339328|1610339331|USD|0.1452
11638357|Deribit|BTC-PERPETUAL|2021-01-11 04:28:49|34452|1000|1000|1|1610339329|1610339331|USD|0.0291
11638358|Deribit|BTC-PERPETUAL|2021-01-11 04:28:49|34451.5|1000|1000|1|1610339329|1610339331|USD|0.0291
11638359|Deribit|BTC-PERPETUAL|2021-01-11 04:28:49|34450|3000|3000|1|1610339329|1610339331|USD|0.0871
11638360|Deribit|BTC-PERPETUAL|2021-01-11 04:28:50|34500|1000|1000|1|1610339330|1610339331|USD|0.029
11638362|Deribit|BTC-PERPETUAL|2021-01-11 04:28:50|34483|3140|3140|1|1610339330|1610339331|USD|0.0911
11638448|Deribit|BTC-PERPETUAL|2021-01-11 04:28:51|34509.5|1000|1000|1|1610339331|1610339340|USD|0.029
11638449|Deribit|BTC-PERPETUAL|2021-01-11 04:28:51|34509|1000|1000|1|1610339331|1610339340|USD|0.029
11640282|Deribit|BTC-PERPETUAL|2021-01-11 04:58:21|35728.5|1790|1790|1|1610341101|1610341110|USD|0.0502
11641206|Deribit|BTC-PERPETUAL|2021-01-11 05:22:44|35266|1000|1000|1|1610342564|1610342571|USD|0.0284
11641207|Deribit|BTC-PERPETUAL|2021-01-11 05:22:44|35265.5|4000|4000|1|1610342564|1610342571|USD|0.1135
11641208|Deribit|BTC-PERPETUAL|2021-01-11 05:22:45|35259.5|5000|5000|1|1610342565|1610342571|USD|0.1419
11641209|Deribit|BTC-PERPETUAL|2021-01-11 05:22:46|35263.5|1000|1000|1|1610342566|1610342571|USD|0.0284
11641210|Deribit|BTC-PERPETUAL|2021-01-11 05:22:46|35259|1500|1500|1|1610342566|1610342571|USD|0.0426
11641534|Deribit|BTC-PERPETUAL|2021-01-11 05:26:53|35705|4050|4050|2|1610342813|1610342820|USD|0.1135
11641535|Deribit|BTC-PERPETUAL|2021-01-11 05:26:54|35703.5|5000|5000|2|1610342814|1610342820|USD|0.1401
11641536|Deribit|BTC-PERPETUAL|2021-01-11 05:26:55|35707|5000|5000|2|1610342815|1610342820|USD|0.1401
11641537|Deribit|BTC-PERPETUAL|2021-01-11 05:26:56|35707.5|5000|5000|2|1610342816|1610342820|USD|0.1401
11641916|Deribit|BTC-26MAR21|2021-01-11 05:38:04|36456|2000|2000|1|1610343484|1610343491|USD|0.0549
11641917|Deribit|BTC-26MAR21|2021-01-11 05:38:04|36451.5|2280|2280|1|1610343484|1610343491|USD|0.0626
11641918|Deribit|BTC-PERPETUAL|2021-01-11 05:38:04|35109|5000|5000|1|1610343484|1610343491|USD|0.1425
11641921|Deribit|BTC-PERPETUAL|2021-01-11 05:38:05|35147.5|1000|1000|1|1610343485|1610343491|USD|0.0285
11641923|Deribit|BTC-PERPETUAL|2021-01-11 05:38:05|35147.5|3800|3800|1|1610343485|1610343491|USD|0.1082
11641997|Deribit|BTC-PERPETUAL|2021-01-11 05:40:17|35010|5000|5000|1|1610343617|1610343621|USD|0.1429
11641998|Deribit|BTC-PERPETUAL|2021-01-11 05:40:18|35009|1000|1000|1|1610343618|1610343621|USD|0.0286
11641999|Deribit|BTC-PERPETUAL|2021-01-11 05:40:18|35009|1000|1000|1|1610343618|1610343621|USD|0.0286
11644581|Deribit|BTC-PERPETUAL|2021-01-11 06:05:15|34266|14300|14300|1|1610345115|1610345121|USD|0.4174
11644582|Deribit|BTC-PERPETUAL|2021-01-11 06:05:15|34247|1550|1550|1|1610345115|1610345121|USD|0.0453
11644583|Deribit|BTC-PERPETUAL|2021-01-11 06:05:16|34249|13870|13870|1|1610345116|1610345121|USD|0.405
11644584|Deribit|BTC-PERPETUAL|2021-01-11 06:05:17|34271.5|12130|12130|1|1610345117|1610345121|USD|0.354
11644585|Deribit|BTC-PERPETUAL|2021-01-11 06:05:18|34264|1850|1850|1|1610345118|1610345121|USD|0.054
11644586|Deribit|BTC-PERPETUAL|2021-01-11 06:05:18|34253|8770|8770|1|1610345118|1610345121|USD|0.2561
11644587|Deribit|BTC-PERPETUAL|2021-01-11 06:05:19|34235.5|9290|9290|1|1610345119|1610345121|USD|0.2714
11644817|Deribit|BTC-PERPETUAL|2021-01-11 06:05:20|34202|3590|3590|2|1610345120|1610345130|USD|0.105
11644820|Deribit|BTC-PERPETUAL|2021-01-11 06:05:20|34183.5|4340|4340|1|1610345120|1610345130|USD|0.127
11644821|Deribit|BTC-PERPETUAL|2021-01-11 06:05:21|34170.5|7110|7110|1|1610345121|1610345130|USD|0.2081
11644823|Deribit|BTC-PERPETUAL|2021-01-11 06:05:22|34184|2620|2620|1|1610345122|1610345130|USD|0.0767
11644824|Deribit|BTC-PERPETUAL|2021-01-11 06:05:22|34181.5|3400|3400|1|1610345122|1610345130|USD|0.0995
11644825|Deribit|BTC-PERPETUAL|2021-01-11 06:05:23|34212|5450|5450|1|1610345123|1610345130|USD|0.1594
11644827|Deribit|BTC-PERPETUAL|2021-01-11 06:05:24|34224.5|2740|2740|1|1610345124|1610345130|USD|0.0801
11644828|Deribit|BTC-PERPETUAL|2021-01-11 06:05:24|34224|2160|2160|1|1610345124|1610345130|USD|0.0632
11644829|Deribit|BTC-PERPETUAL|2021-01-11 06:05:25|34236|5000|5000|1|1610345125|1610345130|USD|0.1461
11644830|Deribit|BTC-PERPETUAL|2021-01-11 06:05:26|34207.5|1380|1380|2|1610345126|1610345130|USD|0.0404
11644831|Deribit|BTC-PERPETUAL|2021-01-11 06:05:26|34207.5|3420|3420|2|1610345126|1610345130|USD|0.1
11644833|Deribit|BTC-PERPETUAL|2021-01-11 06:05:27|34207.5|5000|5000|2|1610345127|1610345130|USD|0.1462
11644834|Deribit|BTC-PERPETUAL|2021-01-11 06:05:28|34186.5|5000|5000|1|1610345128|1610345130|USD|0.1463
11644836|Deribit|BTC-PERPETUAL|2021-01-11 06:05:29|34190|3040|3040|1|1610345129|1610345130|USD|0.089
11644837|Deribit|BTC-PERPETUAL|2021-01-11 06:05:29|34190|1000|1000|1|1610345129|1610345130|USD|0.0293
11644840|Deribit|BTC-PERPETUAL|2021-01-11 06:05:29|34189.5|3000|3000|1|1610345129|1610345130|USD|0.0878
11644841|Deribit|BTC-PERPETUAL|2021-01-11 06:05:29|34182|1700|1700|1|1610345129|1610345130|USD|0.0498
11645090|Deribit|BTC-PERPETUAL|2021-01-11 06:05:30|34206.5|1000|1000|1|1610345130|1610345140|USD|0.0293
11645092|Deribit|BTC-PERPETUAL|2021-01-11 06:05:30|34203|2020|2020|1|1610345130|1610345140|USD|0.0591
11645186|Deribit|BTC-24SEP21|2021-01-11 06:05:43|37612.5|10000|10000|1|1610345143|1610345150|USD|0.2659
11645749|Deribit|BTC-24SEP21|2021-01-11 06:10:16|37567.5|9520|9520|1|1610345416|1610345420|USD|0.2535
11646038|Deribit|BTC-24SEP21|2021-01-11 06:11:20|37500|10000|10000|1|1610345480|1610345490|USD|0.2667
11646039|Deribit|BTC-PERPETUAL|2021-01-11 06:11:21|34010|5000|5000|1|1610345481|1610345490|USD|0.1471
11646040|Deribit|BTC-PERPETUAL|2021-01-11 06:11:22|34010|5000|5000|1|1610345482|1610345490|USD|0.1471
11646041|Deribit|BTC-PERPETUAL|2021-01-11 06:11:22|34010|5000|5000|1|1610345482|1610345490|USD|0.1471
11646044|Deribit|BTC-PERPETUAL|2021-01-11 06:11:23|34012|1000|1000|1|1610345483|1610345490|USD|0.0295
11646045|Deribit|BTC-PERPETUAL|2021-01-11 06:11:23|34010.5|3060|3060|1|1610345483|1610345490|USD|0.09
11646046|Deribit|BTC-PERPETUAL|2021-01-11 06:11:23|34014.5|1000|1000|1|1610345483|1610345490|USD|0.0294
11646047|Deribit|BTC-PERPETUAL|2021-01-11 06:11:23|34014|1000|1000|1|1610345483|1610345490|USD|0.0294
11646049|Deribit|BTC-PERPETUAL|2021-01-11 06:11:23|34012|2050|2050|1|1610345483|1610345490|USD|0.0603
11646338|Deribit|BTC-24SEP21|2021-01-11 06:12:16|37500|10000|10000|1|1610345536|1610345540|USD|0.2667
11646388|Deribit|BTC-24SEP21|2021-01-11 06:12:26|37500|10000|10000|1|1610345546|1610345551|USD|0.2667
11646389|Deribit|BTC-24SEP21|2021-01-11 06:12:27|37500|10000|10000|1|1610345547|1610345551|USD|0.2667
11646613|Deribit|BTC-24SEP21|2021-01-11 06:13:05|37372|1120|1120|1|1610345585|1610345591|USD|0.03
11646805|Deribit|BTC-24SEP21|2021-01-11 06:14:27|37369.5|1120|1120|1|1610345667|1610345670|USD|0.03
11646806|Deribit|BTC-24SEP21|2021-01-11 06:14:28|37333.5|10000|10000|1|1610345668|1610345670|USD|0.2679
11646865|Deribit|BTC-24SEP21|2021-01-11 06:14:30|37333.5|9900|9900|1|1610345670|1610345681|USD|0.2652
11646866|Deribit|BTC-24SEP21|2021-01-11 06:14:31|37333.5|10000|10000|1|1610345671|1610345681|USD|0.2679
11646869|Deribit|BTC-24SEP21|2021-01-11 06:14:33|37333.5|7070|7070|1|1610345673|1610345681|USD|0.1894
11646870|Deribit|BTC-24SEP21|2021-01-11 06:14:33|37325|2350|2350|1|1610345673|1610345681|USD|0.063
11647054|Deribit|BTC-24SEP21|2021-01-11 06:14:50|37268|1500|1500|1|1610345690|1610345700|USD|0.0403
11647702|Deribit|BTC-24SEP21|2021-01-11 06:15:32|37114.5|9520|9520|1|1610345732|1610345741|USD|0.2566
11648194|Deribit|BTC-24SEP21|2021-01-11 06:19:54|37225.5|9520|9520|1|1610345994|1610346001|USD|0.2558
11648195|Deribit|BTC-24SEP21|2021-01-11 06:19:55|37259|10000|10000|1|1610345995|1610346001|USD|0.2684
11648197|Deribit|BTC-24SEP21|2021-01-11 06:19:57|37259|2000|2000|1|1610345997|1610346001|USD|0.0537
11648198|Deribit|BTC-24SEP21|2021-01-11 06:19:57|37234.5|7520|7520|1|1610345997|1610346001|USD|0.202
11649259|Deribit|BTC-24SEP21|2021-01-11 06:41:15|37329|1120|1120|1|1610347275|1610347280|USD|0.0301
11649425|Deribit|BTC-24SEP21|2021-01-11 06:42:11|37202|1500|1500|1|1610347331|1610347340|USD|0.0404
11649645|Deribit|BTC-24SEP21|2021-01-11 06:42:35|37149|9520|9520|1|1610347355|1610347361|USD|0.2563
11649649|Deribit|BTC-24SEP21|2021-01-11 06:42:39|37149.5|2480|2480|1|1610347359|1610347361|USD|0.0668
11649664|Deribit|BTC-24SEP21|2021-01-11 06:42:41|37154.5|9520|9520|1|1610347361|1610347371|USD|0.2563
11650028|Deribit|BTC-24SEP21|2021-01-11 06:43:28|37052|1500|1500|1|1610347408|1610347410|USD|0.0405
11650308|Deribit|BTC-PERPETUAL|2021-01-11 06:43:31|33464|1000|1000|1|1610347411|1610347420|USD|0.0299
11650309|Deribit|BTC-PERPETUAL|2021-01-11 06:43:31|33463.5|4000|4000|1|1610347411|1610347420|USD|0.1196
11650310|Deribit|BTC-PERPETUAL|2021-01-11 06:43:31|33460.5|2000|2000|1|1610347411|1610347420|USD|0.0598
11650311|Deribit|BTC-PERPETUAL|2021-01-11 06:43:31|33460|3000|3000|1|1610347411|1610347420|USD|0.0897
11650315|Deribit|BTC-PERPETUAL|2021-01-11 06:43:32|33464.5|1000|1000|1|1610347412|1610347420|USD|0.0299
11650317|Deribit|BTC-PERPETUAL|2021-01-11 06:43:32|33460|2950|2950|1|1610347412|1610347420|USD|0.0882
11650318|Deribit|BTC-PERPETUAL|2021-01-11 06:43:33|33451.5|1000|1000|1|1610347413|1610347420|USD|0.0299
11650319|Deribit|BTC-PERPETUAL|2021-01-11 06:43:33|33451.5|4000|4000|1|1610347413|1610347420|USD|0.1196
11650320|Deribit|BTC-PERPETUAL|2021-01-11 06:43:34|33429.5|1000|1000|1|1610347414|1610347420|USD|0.03
11650322|Deribit|BTC-PERPETUAL|2021-01-11 06:43:34|33425.5|1000|1000|1|1610347414|1610347420|USD|0.03
11650327|Deribit|BTC-PERPETUAL|2021-01-11 06:43:35|33430.5|3000|3000|1|1610347415|1610347420|USD|0.0898
11650328|Deribit|BTC-PERPETUAL|2021-01-11 06:43:35|33426.5|1160|1160|1|1610347415|1610347420|USD|0.0348
11650331|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33448|37300|37300|1|1610347416|1610347420|USD|1.1152
11650332|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33444|37300|37300|1|1610347416|1610347420|USD|1.1153
11650334|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33439|1000|1000|1|1610347416|1610347420|USD|0.03
11650336|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33424|83560|83560|1|1610347416|1610347420|USD|2.5
11650338|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33424|259200|259200|2|1610347416|1610347420|USD|7.755
11650339|Deribit|BTC-PERPETUAL|2021-01-11 06:43:36|33424|143300|143300|2|1610347416|1610347420|USD|4.2874
11650510|Deribit|BTC-24SEP21|2021-01-11 06:43:57|37000|5000|5000|1|1610347437|1610347440|USD|0.1352
11650751|Deribit|BTC-24SEP21|2021-01-11 06:44:01|36973.5|10000|10000|1|1610347441|1610347450|USD|0.2705
11650752|Deribit|BTC-24SEP21|2021-01-11 06:44:01|36973.5|5950|5950|1|1610347441|1610347450|USD|0.161
11650756|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33414|9370|9370|1|1610347443|1610347450|USD|0.2805
11650757|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33409.5|3000|3000|1|1610347443|1610347450|USD|0.0898
11650758|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33409.5|1000|1000|1|1610347443|1610347450|USD|0.03
11650759|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33409.5|4700|4700|1|1610347443|1610347450|USD|0.1407
11650761|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|96500|96500|2|1610347443|1610347450|USD|2.8886
11650762|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|42000|42000|2|1610347443|1610347450|USD|1.2572
11650763|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|21860|21860|2|1610347443|1610347450|USD|0.6544
11650766|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|12940|12940|2|1610347443|1610347450|USD|0.3874
11650767|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|32600|32600|2|1610347443|1610347450|USD|0.9759
11650768|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|42000|42000|2|1610347443|1610347450|USD|1.2572
11650770|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|4360|4360|2|1610347443|1610347450|USD|0.1306
11650772|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|2050|2050|2|1610347443|1610347450|USD|0.0614
11650773|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|1070|1070|2|1610347443|1610347450|USD|0.0321
11650774|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|12000|12000|2|1610347443|1610347450|USD|0.3592
11650775|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|12000|12000|2|1610347443|1610347450|USD|0.3592
11650776|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|1910|1910|2|1610347443|1610347450|USD|0.0572
11650777|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|3380|3380|2|1610347443|1610347450|USD|0.1012
11650778|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|40000|40000|2|1610347443|1610347450|USD|1.1974
11650780|Deribit|BTC-PERPETUAL|2021-01-11 06:44:03|33408|3730|3730|2|1610347443|1610347450|USD|0.1117
11650916|Deribit|BTC-24SEP21|2021-01-11 06:44:23|37004|9520|9520|1|1610347463|1610347470|USD|0.2573
11651095|Deribit|BTC-24SEP21|2021-01-11 06:44:53|37023|10000|10000|1|1610347493|1610347502|USD|0.2702
11651097|Deribit|BTC-24SEP21|2021-01-11 06:44:54|37094.5|9520|9520|1|1610347494|1610347502|USD|0.2567
11651099|Deribit|BTC-24SEP21|2021-01-11 06:44:56|37080.5|9520|9520|1|1610347496|1610347502|USD|0.2568
11651101|Deribit|BTC-24SEP21|2021-01-11 06:44:57|37080.5|9520|9520|1|1610347497|1610347502|USD|0.2568
11651370|Deribit|BTC-24SEP21|2021-01-11 06:45:54|37017|10000|10000|1|1610347554|1610347561|USD|0.2702
11651371|Deribit|BTC-24SEP21|2021-01-11 06:45:56|37021.5|10000|10000|1|1610347556|1610347561|USD|0.2702
11651426|Deribit|BTC-24SEP21|2021-01-11 06:46:03|36950|9520|9520|1|1610347563|1610347570|USD|0.2577
11651427|Deribit|BTC-24SEP21|2021-01-11 06:46:05|36950|10000|10000|1|1610347565|1610347570|USD|0.2707
11651428|Deribit|BTC-24SEP21|2021-01-11 06:46:06|36950|10000|10000|1|1610347566|1610347570|USD|0.2707
11651483|Deribit|BTC-24SEP21|2021-01-11 06:46:13|36950|10000|10000|1|1610347573|1610347580|USD|0.2707
11651484|Deribit|BTC-24SEP21|2021-01-11 06:46:14|36950|10000|10000|1|1610347574|1610347580|USD|0.2707
11651740|Deribit|BTC-24SEP21|2021-01-11 06:46:28|36950|10000|10000|1|1610347588|1610347591|USD|0.2707
11651741|Deribit|BTC-24SEP21|2021-01-11 06:46:30|36950|10000|10000|1|1610347590|1610347591|USD|0.2707
11652402|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33255|160390|160390|1|1610347605|1610347611|USD|4.8231
11652405|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33250.5|14950|14950|1|1610347605|1610347611|USD|0.4497
11652406|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33250|17770|17770|1|1610347605|1610347611|USD|0.5345
11652407|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33250|1000|1000|1|1610347605|1610347611|USD|0.0301
11652409|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33250|200000|200000|2|1610347605|1610347611|USD|6.0151
11652411|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33247.5|30160|30160|1|1610347605|1610347611|USD|0.9072
11652412|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33247.5|9880|9880|2|1610347605|1610347611|USD|0.2972
11652413|Deribit|BTC-PERPETUAL|2021-01-11 06:46:45|33233|13360|13360|1|1610347605|1610347611|USD|0.4021
11652414|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33228.5|1000|1000|1|1610347606|1610347611|USD|0.0301
11652415|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33228|9020|9020|1|1610347606|1610347611|USD|0.2715
11652416|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33228|1000|1000|1|1610347606|1610347611|USD|0.0301
11652417|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33225|17770|17770|1|1610347606|1610347611|USD|0.5349
11652418|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33225|17770|17770|1|1610347606|1610347611|USD|0.5349
11652420|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33224|83060|83060|1|1610347606|1610347611|USD|2.5
11652423|Deribit|BTC-PERPETUAL|2021-01-11 06:46:46|33222|262570|262570|1|1610347606|1610347611|USD|7.9035
11652425|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33261|37300|37300|1|1610347607|1610347611|USD|1.1215
11652426|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33260.5|1000|1000|1|1610347607|1610347611|USD|0.0301
11652427|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33260.5|10000|10000|1|1610347607|1610347611|USD|0.3007
11652428|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33260|37300|37300|1|1610347607|1610347611|USD|1.1215
11652429|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33256|1000|1000|1|1610347607|1610347611|USD|0.0301
11652430|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33256|30000|30000|1|1610347607|1610347611|USD|0.9021
11652431|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33252|37300|37300|1|1610347607|1610347611|USD|1.1218
11652432|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33249.5|166690|166690|2|1610347607|1610347611|USD|5.0134
11652433|Deribit|BTC-PERPETUAL|2021-01-11 06:46:47|33249.5|22640|22640|2|1610347607|1610347611|USD|0.681
11652434|Deribit|BTC-24SEP21|2021-01-11 06:46:47|36850|10000|10000|1|1610347607|1610347611|USD|0.2714
11652435|Deribit|BTC-PERPETUAL|2021-01-11 06:46:48|33230.5|5000|5000|1|1610347608|1610347611|USD|0.1505
11652436|Deribit|BTC-25JUN21|2021-01-11 06:46:48|35664|1000|1000|1|1610347608|1610347611|USD|0.0281
11652438|Deribit|BTC-25JUN21|2021-01-11 06:46:48|35637|8440|8440|1|1610347608|1610347611|USD|0.2369
11652439|Deribit|BTC-24SEP21|2021-01-11 06:46:49|36850|10000|10000|1|1610347609|1610347611|USD|0.2714
11652440|Deribit|BTC-PERPETUAL|2021-01-11 06:46:49|33213.5|1000|1000|1|1610347609|1610347611|USD|0.0302
11653230|Deribit|BTC-24SEP21|2021-01-11 06:46:50|36850|10000|10000|1|1610347610|1610347621|USD|0.2714
11653231|Deribit|BTC-PERPETUAL|2021-01-11 06:46:51|33166|165740|165740|1|1610347611|1610347621|USD|4.9973
11653232|Deribit|BTC-PERPETUAL|2021-01-11 06:46:51|33166|5770|5770|1|1610347611|1610347621|USD|0.174
11653233|Deribit|BTC-PERPETUAL|2021-01-11 06:46:51|33163|2970|2970|1|1610347611|1610347621|USD|0.0896
11653236|Deribit|BTC-PERPETUAL|2021-01-11 06:46:51|33160.5|1080|1080|1|1610347611|1610347621|USD|0.0326
11653237|Deribit|BTC-PERPETUAL|2021-01-11 06:46:51|33160|124670|124670|1|1610347611|1610347621|USD|3.7597
11653238|Deribit|BTC-24SEP21|2021-01-11 06:46:52|36850|10000|10000|1|1610347612|1610347621|USD|0.2714
11653241|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33154.5|3400|3400|1|1610347612|1610347621|USD|0.1026
11653243|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33150|3820|3820|1|1610347612|1610347621|USD|0.1153
11653244|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33150|33150|33150|1|1610347612|1610347621|USD|1
11653246|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33146.5|2000|2000|1|1610347612|1610347621|USD|0.0604
11653247|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33143|5770|5770|1|1610347612|1610347621|USD|0.1741
11653248|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33141|70460|70460|1|1610347612|1610347621|USD|2.1261
11653249|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33140|1000|1000|1|1610347612|1610347621|USD|0.0302
11653250|Deribit|BTC-PERPETUAL|2021-01-11 06:46:52|33137|144640|144640|2|1610347612|1610347621|USD|4.365
11653256|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33147.5|2010|2010|1|1610347613|1610347621|USD|0.0607
11653257|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33170.5|37300|37300|1|1610347613|1610347621|USD|1.1245
11653259|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33156|62580|62580|2|1610347613|1610347621|USD|1.8875
11653260|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33156|129390|129390|2|1610347613|1610347621|USD|3.9025
11653261|Deribit|BTC-24SEP21|2021-01-11 06:46:53|36850|10000|10000|1|1610347613|1610347621|USD|0.2714
11653263|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33157.5|9540|9540|1|1610347613|1610347621|USD|0.2878
11653264|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33156.5|9380|9380|1|1610347613|1610347621|USD|0.283
11653265|Deribit|BTC-PERPETUAL|2021-01-11 06:46:53|33156.5|12230|12230|1|1610347613|1610347621|USD|0.3689
11653266|Deribit|BTC-PERPETUAL|2021-01-11 06:46:54|33156|201310|201310|2|1610347614|1610347621|USD|6.0717
11653268|Deribit|BTC-PERPETUAL|2021-01-11 06:46:54|33151|27340|27340|2|1610347614|1610347621|USD|0.8248
11653271|Deribit|BTC-24SEP21|2021-01-11 06:46:55|36746|1500|1500|1|1610347615|1610347621|USD|0.0409
11653272|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33198|1000|1000|1|1610347615|1610347621|USD|0.0302
11653274|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33196.5|37300|37300|1|1610347615|1610347621|USD|1.1237
11653275|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33185.5|37300|37300|1|1610347615|1610347621|USD|1.124
11653277|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|13250|13250|2|1610347615|1610347621|USD|0.3994
11653278|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|12310|12310|2|1610347615|1610347621|USD|0.3711
11653279|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|24860|24860|2|1610347615|1610347621|USD|0.7493
11653280|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|10400|10400|2|1610347615|1610347621|USD|0.3135
11653281|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|11590|11590|2|1610347615|1610347621|USD|0.3494
11653284|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|25770|25770|2|1610347615|1610347621|USD|0.7768
11653285|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|15820|15820|2|1610347615|1610347621|USD|0.4769
11653287|Deribit|BTC-PERPETUAL|2021-01-11 06:46:55|33178.5|1000|1000|2|1610347615|1610347621|USD|0.0302
11653290|Deribit|BTC-PERPETUAL|2021-01-11 06:46:56|33178.5|3390|3390|2|1610347616|1610347621|USD|0.1022
11653291|Deribit|BTC-PERPETUAL|2021-01-11 06:46:56|33178.5|2670|2670|2|1610347616|1610347621|USD|0.0805
11653293|Deribit|BTC-PERPETUAL|2021-01-11 06:46:56|33178.5|1900|1900|2|1610347616|1610347621|USD|0.0573
11653295|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33159|1000|1000|1|1610347617|1610347621|USD|0.0302
11653296|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33159|6630|6630|1|1610347617|1610347621|USD|0.2
11653298|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33157|30080|30080|1|1610347617|1610347621|USD|0.9072
11653299|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33157|5860|5860|1|1610347617|1610347621|USD|0.1768
11653300|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33157|39790|39790|1|1610347617|1610347621|USD|1.2001
11653301|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33155.5|9370|9370|1|1610347617|1610347621|USD|0.2827
11653302|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33155.5|30000|30000|1|1610347617|1610347621|USD|0.9049
11653303|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33154|27590|27590|1|1610347617|1610347621|USD|0.8322
11653307|Deribit|BTC-PERPETUAL|2021-01-11 06:46:57|33133.5|20060|20060|1|1610347617|1610347621|USD|0.6055
11653312|Deribit|BTC-PERPETUAL|2021-01-11 06:46:58|33133.5|1260|1260|2|1610347618|1610347621|USD|0.0381
11653313|Deribit|BTC-PERPETUAL|2021-01-11 06:46:58|33133.5|4100|4100|2|1610347618|1610347621|USD|0.1238
11653314|Deribit|BTC-PERPETUAL|2021-01-11 06:46:58|33133.5|2100|2100|2|1610347618|1610347621|USD|0.0634
11653318|Deribit|BTC-PERPETUAL|2021-01-11 06:46:58|33133.5|9360|9360|2|1610347618|1610347621|USD|0.2825
11653319|Deribit|BTC-PERPETUAL|2021-01-11 06:46:59|33139.5|1000|1000|1|1610347619|1610347621|USD|0.0302
11653320|Deribit|BTC-PERPETUAL|2021-01-11 06:46:59|33139|5200|5200|1|1610347619|1610347621|USD|0.157
11653322|Deribit|BTC-PERPETUAL|2021-01-11 06:46:59|33133.5|1110|1110|2|1610347619|1610347621|USD|0.0336
11653323|Deribit|BTC-PERPETUAL|2021-01-11 06:47:00|33131.5|5770|5770|1|1610347620|1610347621|USD|0.1742
11653324|Deribit|BTC-PERPETUAL|2021-01-11 06:47:00|33131.5|2720|2720|1|1610347620|1610347621|USD|0.0821
11654045|Deribit|BTC-PERPETUAL|2021-01-11 06:47:00|33145.5|14020|14020|1|1610347620|1610347632|USD|0.423
11654046|Deribit|BTC-24SEP21|2021-01-11 06:47:01|36700.5|1100|1100|1|1610347621|1610347632|USD|0.03
11654050|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33128|75000|75000|1|1610347621|1610347632|USD|2.264
11654051|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33125|1500|1500|1|1610347621|1610347632|USD|0.0453
11654052|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33125|17770|17770|1|1610347621|1610347632|USD|0.5365
11654053|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33124|39690|39690|1|1610347621|1610347632|USD|1.1983
11654056|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33120|10000|10000|1|1610347621|1610347632|USD|0.302
11654057|Deribit|BTC-PERPETUAL|2021-01-11 06:47:01|33120|2260|2260|1|1610347621|1610347632|USD|0.0683
11654058|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33115|4050|4050|1|1610347622|1610347632|USD|0.1224
11654059|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33115|1030|1030|1|1610347622|1610347632|USD|0.0312
11654060|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33115|37300|37300|1|1610347622|1610347632|USD|1.1264
11654063|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33112.5|14700|14700|2|1610347622|1610347632|USD|0.444
11654065|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33110.5|8780|8780|1|1610347622|1610347632|USD|0.2652
11654067|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33108.5|5770|5770|1|1610347622|1610347632|USD|0.1743
11654072|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33102.5|26000|26000|1|1610347622|1610347632|USD|0.7855
11654075|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33100|17770|17770|1|1610347622|1610347632|USD|0.5369
11654077|Deribit|BTC-PERPETUAL|2021-01-11 06:47:02|33100|10740|10740|1|1610347622|1610347632|USD|0.3245
11654080|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33100|12340|12340|1|1610347623|1610347632|USD|0.3729
11654083|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33097|5770|5770|1|1610347623|1610347632|USD|0.1744
11654085|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33093|20170|20170|1|1610347623|1610347632|USD|0.6095
11654086|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33085.5|5770|5770|1|1610347623|1610347632|USD|0.1744
11654087|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33085.5|9380|9380|1|1610347623|1610347632|USD|0.2836
11654088|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33082.5|5270|5270|1|1610347623|1610347632|USD|0.1593
11654089|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33080|20000|20000|1|1610347623|1610347632|USD|0.6046
11654090|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33079|16440|16440|1|1610347623|1610347632|USD|0.497
11654091|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33078.5|6610|6610|1|1610347623|1610347632|USD|0.1999
11654092|Deribit|BTC-PERPETUAL|2021-01-11 06:47:03|33078.5|9400|9400|2|1610347623|1610347632|USD|0.2842
11654093|Deribit|BTC-PERPETUAL|2021-01-11 06:47:04|33085.5|27300|27300|1|1610347624|1610347632|USD|0.8252
11654095|Deribit|BTC-PERPETUAL|2021-01-11 06:47:04|33081|37000|37000|1|1610347624|1610347632|USD|1.1185
11654096|Deribit|BTC-PERPETUAL|2021-01-11 06:47:04|33078.5|25950|25950|1|1610347624|1610347632|USD|0.7845
11654097|Deribit|BTC-24SEP21|2021-01-11 06:47:04|36680|10000|10000|1|1610347624|1610347632|USD|0.2727
11654099|Deribit|BTC-PERPETUAL|2021-01-11 06:47:04|33079|1950|1950|1|1610347624|1610347632|USD|0.059
11654101|Deribit|BTC-24SEP21|2021-01-11 06:47:04|36680|10000|10000|1|1610347624|1610347632|USD|0.2727
11654102|Deribit|BTC-PERPETUAL|2021-01-11 06:47:04|33073|5460|5460|1|1610347624|1610347632|USD|0.1651
11654104|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33063.5|1000|1000|1|1610347625|1610347632|USD|0.0303
11654105|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33062.5|5770|5770|1|1610347625|1610347632|USD|0.1746
11654107|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33060|71780|71780|1|1610347625|1610347632|USD|2.1713
11654108|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33060.5|7190|7190|1|1610347625|1610347632|USD|0.2175
11654110|Deribit|BTC-24SEP21|2021-01-11 06:47:05|36680|9900|9900|1|1610347625|1610347632|USD|0.27
11654111|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33050|10250|10250|1|1610347625|1610347632|USD|0.3102
11654112|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33050|15000|15000|1|1610347625|1610347632|USD|0.4539
11654113|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33049|2000|2000|1|1610347625|1610347632|USD|0.0606
11654114|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33045|9370|9370|1|1610347625|1610347632|USD|0.2836
11654121|Deribit|BTC-PERPETUAL|2021-01-11 06:47:05|33040.5|32070|32070|2|1610347625|1610347632|USD|0.9707
11654122|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33040.5|6290|6290|1|1610347626|1610347632|USD|0.1904
11654124|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33042.5|26000|26000|1|1610347626|1610347632|USD|0.7869
11654125|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33040.5|17110|17110|1|1610347626|1610347632|USD|0.5179
11654126|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33040.5|3240|3240|2|1610347626|1610347632|USD|0.0981
11654127|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33040.5|13290|13290|2|1610347626|1610347632|USD|0.4023
11654128|Deribit|BTC-PERPETUAL|2021-01-11 06:47:06|33048.5|5510|5510|1|1610347626|1610347632|USD|0.1668
11654133|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33040|4720|4720|1|1610347627|1610347632|USD|0.1429
11654134|Deribit|BTC-24SEP21|2021-01-11 06:47:07|36680|10000|10000|1|1610347627|1610347632|USD|0.2727
11654136|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33070.5|1000|1000|1|1610347627|1610347632|USD|0.0303
11654138|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33070|9380|9380|1|1610347627|1610347632|USD|0.2837
11654139|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33068|8040|8040|1|1610347627|1610347632|USD|0.2432
11654140|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33066|1000|1000|1|1610347627|1610347632|USD|0.0303
11654141|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33066|4000|4000|1|1610347627|1610347632|USD|0.121
11654142|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33066|5000|5000|1|1610347627|1610347632|USD|0.1513
11654143|Deribit|BTC-PERPETUAL|2021-01-11 06:47:07|33066.5|33460|33460|2|1610347627|1610347632|USD|1.012
11654144|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33084.5|1000|1000|1|1610347628|1610347632|USD|0.0303
11654146|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33083.5|1000|1000|1|1610347628|1610347632|USD|0.0303
11654147|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33062|2820|2820|2|1610347628|1610347632|USD|0.0853
11654148|Deribit|BTC-24SEP21|2021-01-11 06:47:08|36680|10000|10000|1|1610347628|1610347632|USD|0.2727
11654149|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33072.5|2000|2000|1|1610347628|1610347632|USD|0.0605
11654151|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33073|1000|1000|1|1610347628|1610347632|USD|0.0303
11654152|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33072.5|6190|6190|1|1610347628|1610347632|USD|0.1872
11654153|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33072|14790|14790|1|1610347628|1610347632|USD|0.4473
11654154|Deribit|BTC-PERPETUAL|2021-01-11 06:47:08|33071.5|24260|24260|1|1610347628|1610347632|USD|0.7336
11654155|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33120|5000|5000|1|1610347629|1610347632|USD|0.151
11654156|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33121|2000|2000|1|1610347629|1610347632|USD|0.0604
11654157|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33118|12000|12000|1|1610347629|1610347632|USD|0.3624
11654158|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33118|12000|12000|1|1610347629|1610347632|USD|0.3624
11654159|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33106.5|10970|10970|1|1610347629|1610347632|USD|0.3314
11654161|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33090|1000|1000|1|1610347629|1610347632|USD|0.0303
11654162|Deribit|BTC-PERPETUAL|2021-01-11 06:47:09|33089.5|1780|1780|1|1610347629|1610347632|USD|0.0538
11654165|Deribit|BTC-PERPETUAL|2021-01-11 06:47:10|33107.5|3850|3850|1|1610347630|1610347632|USD|0.1163
11654209|Deribit|BTC-PERPETUAL|2021-01-11 06:47:10|33107.5|24370|24370|1|1610347630|1610347640|USD|0.7361
11654210|Deribit|BTC-PERPETUAL|2021-01-11 06:47:10|33107|8460|8460|1|1610347630|1610347640|USD|0.2556
11654211|Deribit|BTC-PERPETUAL|2021-01-11 06:47:10|33102.5|1850|1850|1|1610347630|1610347640|USD|0.0559
11654212|Deribit|BTC-PERPETUAL|2021-01-11 06:47:11|33130|1000|1000|1|1610347631|1610347640|USD|0.0302
11654214|Deribit|BTC-PERPETUAL|2021-01-11 06:47:11|33121.5|3830|3830|1|1610347631|1610347640|USD|0.1157
11654215|Deribit|BTC-PERPETUAL|2021-01-11 06:47:11|33126|1000|1000|1|1610347631|1610347640|USD|0.0302
11654217|Deribit|BTC-PERPETUAL|2021-01-11 06:47:11|33122|21800|21800|1|1610347631|1610347640|USD|0.6582
11654218|Deribit|BTC-PERPETUAL|2021-01-11 06:47:11|33119.5|8140|8140|1|1610347631|1610347640|USD|0.2458
11654220|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33117|2080|2080|2|1610347632|1610347640|USD|0.0629
11654221|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33117|2820|2820|2|1610347632|1610347640|USD|0.0852
11654222|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33116.5|4900|4900|2|1610347632|1610347640|USD|0.148
11654226|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33116.5|6610|6610|2|1610347632|1610347640|USD|0.1996
11654232|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33116.5|4580|4580|2|1610347632|1610347640|USD|0.1383
11654236|Deribit|BTC-PERPETUAL|2021-01-11 06:47:12|33116.5|9830|9830|2|1610347632|1610347640|USD|0.2969
11654238|Deribit|BTC-PERPETUAL|2021-01-11 06:47:13|33126|1960|1960|1|1610347633|1610347640|USD|0.0592
11654239|Deribit|BTC-PERPETUAL|2021-01-11 06:47:13|33125.5|1000|1000|1|1610347633|1610347640|USD|0.0302
11654241|Deribit|BTC-PERPETUAL|2021-01-11 06:47:13|33125.5|1000|1000|1|1610347633|1610347640|USD|0.0302
11654244|Deribit|BTC-PERPETUAL|2021-01-11 06:47:13|33126.5|1000|1000|1|1610347633|1610347640|USD|0.0302
11654246|Deribit|BTC-PERPETUAL|2021-01-11 06:47:13|33124.5|21870|21870|1|1610347633|1610347640|USD|0.6603
11654247|Deribit|BTC-PERPETUAL|2021-01-11 06:47:14|33133|3550|3550|1|1610347634|1610347640|USD|0.1072
11654248|Deribit|BTC-PERPETUAL|2021-01-11 06:47:14|33133|20800|20800|1|1610347634|1610347640|USD|0.6278
11654250|Deribit|BTC-PERPETUAL|2021-01-11 06:47:15|33144.5|1120|1120|1|1610347635|1610347640|USD|0.0338
11654251|Deribit|BTC-PERPETUAL|2021-01-11 06:47:15|33144.5|5400|5400|1|1610347635|1610347640|USD|0.163
11654252|Deribit|BTC-PERPETUAL|2021-01-11 06:47:15|33144.5|5000|5000|1|1610347635|1610347640|USD|0.1509
11654253|Deribit|BTC-PERPETUAL|2021-01-11 06:47:15|33144.5|5500|5500|1|1610347635|1610347640|USD|0.166
11654255|Deribit|BTC-PERPETUAL|2021-01-11 06:47:16|33116.5|5000|5000|2|1610347636|1610347640|USD|0.151
11654256|Deribit|BTC-PERPETUAL|2021-01-11 06:47:16|33116.5|3000|3000|2|1610347636|1610347640|USD|0.0906
11654258|Deribit|BTC-PERPETUAL|2021-01-11 06:47:16|33114|7010|7010|1|1610347636|1610347640|USD|0.2117
11654259|Deribit|BTC-PERPETUAL|2021-01-11 06:47:17|33125|1000|1000|1|1610347637|1610347640|USD|0.0302
11654261|Deribit|BTC-PERPETUAL|2021-01-11 06:47:17|33120|12130|12130|1|1610347637|1610347640|USD|0.3663
11654262|Deribit|BTC-PERPETUAL|2021-01-11 06:47:18|33127.5|1000|1000|1|1610347638|1610347640|USD|0.0302
11654263|Deribit|BTC-PERPETUAL|2021-01-11 06:47:18|33124|11190|11190|1|1610347638|1610347640|USD|0.3379
11654265|Deribit|BTC-PERPETUAL|2021-01-11 06:47:19|33153.5|1000|1000|1|1610347639|1610347640|USD|0.0302
11654266|Deribit|BTC-PERPETUAL|2021-01-11 06:47:19|33140|1000|1000|1|1610347639|1610347640|USD|0.0302
11654267|Deribit|BTC-PERPETUAL|2021-01-11 06:47:19|33136|7870|7870|1|1610347639|1610347640|USD|0.2376
11654269|Deribit|BTC-PERPETUAL|2021-01-11 06:47:19|33152|9260|9260|1|1610347639|1610347640|USD|0.2794
11654335|Deribit|BTC-PERPETUAL|2021-01-11 06:47:20|33141.5|8070|8070|1|1610347640|1610347650|USD|0.2436
11654336|Deribit|BTC-PERPETUAL|2021-01-11 06:47:21|33146|7150|7150|1|1610347641|1610347650|USD|0.2158
11654337|Deribit|BTC-PERPETUAL|2021-01-11 06:47:22|33153|6250|6250|1|1610347642|1610347650|USD|0.1886
11654339|Deribit|BTC-PERPETUAL|2021-01-11 06:47:23|33149.5|4800|4800|1|1610347643|1610347650|USD|0.1448
11654341|Deribit|BTC-PERPETUAL|2021-01-11 06:47:23|33143.5|3000|3000|1|1610347643|1610347650|USD|0.0906
11654342|Deribit|BTC-PERPETUAL|2021-01-11 06:47:23|33139|1200|1200|1|1610347643|1610347650|USD|0.0363
11654343|Deribit|BTC-PERPETUAL|2021-01-11 06:47:24|33130.5|1630|1630|2|1610347644|1610347650|USD|0.0492
11654344|Deribit|BTC-PERPETUAL|2021-01-11 06:47:24|33130.5|2100|2100|2|1610347644|1610347650|USD|0.0634
11654345|Deribit|BTC-PERPETUAL|2021-01-11 06:47:24|33130.5|1270|1270|2|1610347644|1610347650|USD|0.0384
11654347|Deribit|BTC-PERPETUAL|2021-01-11 06:47:25|33122.5|4200|4200|1|1610347645|1610347650|USD|0.1269
11654348|Deribit|BTC-PERPETUAL|2021-01-11 06:47:26|33142|5000|5000|1|1610347646|1610347650|USD|0.1509
11654350|Deribit|BTC-PERPETUAL|2021-01-11 06:47:27|33137|1000|1000|1|1610347647|1610347650|USD|0.0302
11654351|Deribit|BTC-PERPETUAL|2021-01-11 06:47:27|33136|3070|3070|1|1610347647|1610347650|USD|0.0927
11654352|Deribit|BTC-PERPETUAL|2021-01-11 06:47:28|33165|1000|1000|1|1610347648|1610347650|USD|0.0302
11654353|Deribit|BTC-PERPETUAL|2021-01-11 06:47:28|33164.5|1730|1730|1|1610347648|1610347650|USD|0.0522
11654354|Deribit|BTC-PERPETUAL|2021-01-11 06:47:28|33154|1710|1710|1|1610347648|1610347650|USD|0.0516
11654356|Deribit|BTC-PERPETUAL|2021-01-11 06:47:29|33199|5000|5000|1|1610347649|1610347650|USD|0.1507
11654358|Deribit|BTC-PERPETUAL|2021-01-11 06:47:29|33214|2520|2520|1|1610347649|1610347650|USD|0.0759
11654694|Deribit|BTC-24SEP21|2021-01-11 06:47:55|36700|10000|10000|1|1610347675|1610347681|USD|0.2725
11655507|Deribit|BTC-24SEP21|2021-01-11 06:48:08|36680|9900|9900|1|1610347688|1610347690|USD|0.27
11655508|Deribit|BTC-PERPETUAL|2021-01-11 06:48:09|32966.5|1000|1000|1|1610347689|1610347690|USD|0.0304
11655509|Deribit|BTC-PERPETUAL|2021-01-11 06:48:09|32966|4000|4000|1|1610347689|1610347690|USD|0.1214
11655510|Deribit|BTC-24SEP21|2021-01-11 06:48:10|36680|10000|10000|1|1610347690|1610347690|USD|0.2727
11656120|Deribit|BTC-24SEP21|2021-01-11 06:48:11|36601|1500|1500|1|1610347691|1610347700|USD|0.041
11656122|Deribit|BTC-24SEP21|2021-01-11 06:48:11|36580|8020|8020|1|1610347691|1610347700|USD|0.2193
11656123|Deribit|BTC-24SEP21|2021-01-11 06:48:13|36580|10000|10000|1|1610347693|1610347700|USD|0.2734
11656125|Deribit|BTC-24SEP21|2021-01-11 06:48:14|36580|9900|9900|1|1610347694|1610347700|USD|0.2707
11656126|Deribit|BTC-24SEP21|2021-01-11 06:48:16|36580|10000|10000|1|1610347696|1610347700|USD|0.2734
11656127|Deribit|BTC-24SEP21|2021-01-11 06:48:17|36580|10000|10000|1|1610347697|1610347700|USD|0.2734
11656128|Deribit|BTC-24SEP21|2021-01-11 06:48:19|36580|10000|10000|1|1610347699|1610347700|USD|0.2734
11656130|Deribit|BTC-PERPETUAL|2021-01-11 06:48:20|32841|1000|1000|1|1610347700|1610347700|USD|0.0305
11656131|Deribit|BTC-25JUN21|2021-01-11 06:48:20|35323.5|1000|1000|1|1610347700|1610347700|USD|0.0284
11656132|Deribit|BTC-25JUN21|2021-01-11 06:48:20|35321|1000|1000|1|1610347700|1610347700|USD|0.0284
11656136|Deribit|BTC-25JUN21|2021-01-11 06:48:20|35267.5|6990|6990|1|1610347700|1610347700|USD|0.1982
11656598|Deribit|BTC-PERPETUAL|2021-01-11 06:48:22|32796.5|1000|1000|1|1610347702|1610347710|USD|0.0305
11656600|Deribit|BTC-PERPETUAL|2021-01-11 06:48:22|32790|3900|3900|1|1610347702|1610347710|USD|0.119
11656603|Deribit|BTC-PERPETUAL|2021-01-11 06:48:23|32812|2220|2220|1|1610347703|1610347710|USD|0.0677
11656604|Deribit|BTC-24SEP21|2021-01-11 06:48:24|36480|10000|10000|1|1610347704|1610347710|USD|0.2742
11657182|Deribit|BTC-24SEP21|2021-01-11 06:49:00|36480.5|2500|2500|1|1610347740|1610347750|USD|0.0686
11657183|Deribit|BTC-24SEP21|2021-01-11 06:49:00|36480|7500|7500|1|1610347740|1610347750|USD|0.2056
11658216|Deribit|BTC-PERPETUAL|2021-01-11 06:49:21|32795.5|6190|6190|1|1610347761|1610347771|USD|0.1888
11658217|Deribit|BTC-PERPETUAL|2021-01-11 06:49:21|32785|5410|5410|2|1610347761|1610347771|USD|0.1651
11658221|Deribit|BTC-24SEP21|2021-01-11 06:49:22|36427.5|6000|6000|1|1610347762|1610347771|USD|0.1648
11658226|Deribit|BTC-26MAR21|2021-01-11 06:49:22|34305|2000|2000|2|1610347762|1610347771|USD|0.0584
11658228|Deribit|BTC-26MAR21|2021-01-11 06:49:22|34313.5|3040|3040|2|1610347762|1610347771|USD|0.0886
11658229|Deribit|BTC-PERPETUAL|2021-01-11 06:49:22|32785|5000|5000|2|1610347762|1610347771|USD|0.1526
11658233|Deribit|BTC-26MAR21|2021-01-11 06:49:22|34311|4280|4280|2|1610347762|1610347771|USD|0.1248
11658236|Deribit|BTC-PERPETUAL|2021-01-11 06:49:23|32760|4580|4580|1|1610347763|1610347771|USD|0.1399
11658237|Deribit|BTC-26MAR21|2021-01-11 06:49:23|34270.5|5000|5000|2|1610347763|1610347771|USD|0.1459
11658238|Deribit|BTC-PERPETUAL|2021-01-11 06:49:24|32760|5000|5000|1|1610347764|1610347771|USD|0.1527
11658242|Deribit|BTC-26MAR21|2021-01-11 06:49:24|34283|3500|3500|2|1610347764|1610347771|USD|0.1021
11658243|Deribit|BTC-PERPETUAL|2021-01-11 06:49:25|32758|2180|2180|1|1610347765|1610347771|USD|0.0666
11658244|Deribit|BTC-PERPETUAL|2021-01-11 06:49:25|32758|2820|2820|1|1610347765|1610347771|USD|0.0861
11658246|Deribit|BTC-PERPETUAL|2021-01-11 06:49:25|32758|2950|2950|1|1610347765|1610347771|USD|0.0901
11658247|Deribit|BTC-PERPETUAL|2021-01-11 06:49:25|32758|1910|1910|1|1610347765|1610347771|USD|0.0584
11658248|Deribit|BTC-PERPETUAL|2021-01-11 06:49:26|32758|2500|2500|1|1610347766|1610347771|USD|0.0764
11658249|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34227.5|2200|2200|1|1610347766|1610347771|USD|0.0643
11658250|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34227.5|5000|5000|1|1610347766|1610347771|USD|0.1461
11658252|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34212.5|6000|6000|1|1610347766|1610347771|USD|0.1754
11658254|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34198|6000|6000|1|1610347766|1610347771|USD|0.1755
11658255|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34197|5000|5000|1|1610347766|1610347771|USD|0.1463
11658256|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34183|6000|6000|1|1610347766|1610347771|USD|0.1756
11658257|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34171|7000|7000|1|1610347766|1610347771|USD|0.2049
11658258|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34171|7000|7000|1|1610347766|1610347771|USD|0.2049
11658259|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34167|18000|18000|1|1610347766|1610347771|USD|0.5269
11658260|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34159.5|7320|7320|1|1610347766|1610347771|USD|0.2143
11658261|Deribit|BTC-26MAR21|2021-01-11 06:49:26|34159|49940|49940|1|1610347766|1610347771|USD|1.462
11658262|Deribit|BTC-PERPETUAL|2021-01-11 06:49:26|32754.5|5000|5000|1|1610347766|1610347771|USD|0.1527
11658263|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34229.5|2000|2000|1|1610347767|1610347771|USD|0.0585
11658264|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34229|5230|5230|1|1610347767|1610347771|USD|0.1528
11658265|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34211|6000|6000|1|1610347767|1610347771|USD|0.1754
11658266|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34184.5|92150|92150|1|1610347767|1610347771|USD|2.6957
11658268|Deribit|BTC-PERPETUAL|2021-01-11 06:49:27|32742|4970|4970|1|1610347767|1610347771|USD|0.1518
11658269|Deribit|BTC-PERPETUAL|2021-01-11 06:49:27|32733|5000|5000|1|1610347767|1610347771|USD|0.1528
11658270|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34183|6000|6000|1|1610347767|1610347771|USD|0.1756
11658271|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34168.5|6000|6000|1|1610347767|1610347771|USD|0.1757
11658272|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34159.5|6000|6000|1|1610347767|1610347771|USD|0.1757
11658274|Deribit|BTC-26MAR21|2021-01-11 06:49:27|34150|73490|73490|2|1610347767|1610347771|USD|2.152
11658275|Deribit|BTC-PERPETUAL|2021-01-11 06:49:28|32724|5000|5000|1|1610347768|1610347771|USD|0.1528
11658276|Deribit|BTC-PERPETUAL|2021-01-11 06:49:28|32724|5000|5000|1|1610347768|1610347771|USD|0.1528
11658277|Deribit|BTC-26MAR21|2021-01-11 06:49:28|34159.5|1020|1020|1|1610347768|1610347771|USD|0.0299
11658278|Deribit|BTC-26MAR21|2021-01-11 06:49:28|34150|79560|79560|2|1610347768|1610347771|USD|2.3298
11658282|Deribit|BTC-PERPETUAL|2021-01-11 06:49:29|32700|4190|4190|1|1610347769|1610347771|USD|0.1282
11658286|Deribit|BTC-PERPETUAL|2021-01-11 06:49:29|32681|4660|4660|1|1610347769|1610347771|USD|0.1426
11658287|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|5100|5100|2|1610347769|1610347771|USD|0.1494
11658288|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1300|1300|2|1610347769|1610347771|USD|0.0381
11658289|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|11800|11800|2|1610347769|1610347771|USD|0.3456
11658291|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|11200|11200|2|1610347769|1610347771|USD|0.328
11658293|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1100|1100|2|1610347769|1610347771|USD|0.0323
11658294|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1200|1200|2|1610347769|1610347771|USD|0.0352
11658295|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1600|1600|2|1610347769|1610347771|USD|0.0469
11658296|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|4600|4600|2|1610347769|1610347771|USD|0.1347
11658297|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|7200|7200|2|1610347769|1610347771|USD|0.2109
11658299|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1300|1300|2|1610347769|1610347771|USD|0.0381
11658300|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|1200|1200|2|1610347769|1610347771|USD|0.0352
11658301|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|5800|5800|2|1610347769|1610347771|USD|0.1699
11658302|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34150|15800|15800|2|1610347769|1610347771|USD|0.4627
11658304|Deribit|BTC-26MAR21|2021-01-11 06:49:29|34195|4280|4280|2|1610347769|1610347771|USD|0.1252
11658305|Deribit|BTC-PERPETUAL|2021-01-11 06:49:30|32681|1110|1110|1|1610347770|1610347771|USD|0.034
11658306|Deribit|BTC-PERPETUAL|2021-01-11 06:49:30|32681|3890|3890|1|1610347770|1610347771|USD|0.1191
11658493|Deribit|BTC-PERPETUAL|2021-01-11 06:49:30|32681|1880|1880|1|1610347770|1610347781|USD|0.0576
11658494|Deribit|BTC-PERPETUAL|2021-01-11 06:49:30|32681|3120|3120|1|1610347770|1610347781|USD|0.0955
11658495|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34150|5000|5000|2|1610347770|1610347781|USD|0.1465
11658496|Deribit|BTC-PERPETUAL|2021-01-11 06:49:30|32676|5000|5000|2|1610347770|1610347781|USD|0.1531
11658497|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34122.5|5000|5000|1|1610347770|1610347781|USD|0.1466
11658498|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34086.5|5180|5180|1|1610347770|1610347781|USD|0.152
11658499|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34080.5|6000|6000|1|1610347770|1610347781|USD|0.1761
11658501|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34063.5|6000|6000|1|1610347770|1610347781|USD|0.1762
11658502|Deribit|BTC-26MAR21|2021-01-11 06:49:30|34057|33870|33870|1|1610347770|1610347781|USD|0.9946
11658506|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34150.5|2000|2000|1|1610347771|1610347781|USD|0.0586
11658507|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34149|1020|1020|1|1610347771|1610347781|USD|0.0299
11658508|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34148.5|5200|5200|1|1610347771|1610347781|USD|0.1523
11658509|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34123|6000|6000|1|1610347771|1610347781|USD|0.1759
11658510|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34108.5|6000|6000|1|1610347771|1610347781|USD|0.176
11658511|Deribit|BTC-26MAR21|2021-01-11 06:49:31|34105.5|33730|33730|1|1610347771|1610347781|USD|0.989
11658512|Deribit|BTC-PERPETUAL|2021-01-11 06:49:31|32715|5000|5000|1|1610347771|1610347781|USD|0.1529
11658514|Deribit|BTC-26MAR21|2021-01-11 06:49:32|34161.5|5000|5000|1|1610347772|1610347781|USD|0.1464
11658515|Deribit|BTC-26MAR21|2021-01-11 06:49:32|34139.5|5200|5200|1|1610347772|1610347781|USD|0.1524
11658516|Deribit|BTC-26MAR21|2021-01-11 06:49:32|34139|20000|20000|1|1610347772|1610347781|USD|0.5859
11658517|Deribit|BTC-26MAR21|2021-01-11 06:49:32|34138.5|17090|17090|1|1610347772|1610347781|USD|0.5007
11658518|Deribit|BTC-PERPETUAL|2021-01-11 06:49:32|32704|1000|1000|1|1610347772|1610347781|USD|0.0306
11658520|Deribit|BTC-PERPETUAL|2021-01-11 06:49:32|32703|3030|3030|1|1610347772|1610347781|USD|0.0927
11658521|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34181.5|2000|2000|1|1610347773|1610347781|USD|0.0586
11658522|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34181|20000|20000|1|1610347773|1610347781|USD|0.5852
11658523|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34180.5|6000|6000|1|1610347773|1610347781|USD|0.1756
11658524|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34178|5000|5000|1|1610347773|1610347781|USD|0.1463
11658526|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34172|1300|1300|1|1610347773|1610347781|USD|0.0381
11658527|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34172|1260|1260|1|1610347773|1610347781|USD|0.0369
11658529|Deribit|BTC-26MAR21|2021-01-11 06:49:33|34153|4760|4760|1|1610347773|1610347781|USD|0.1394
11658530|Deribit|BTC-26MAR21|2021-01-11 06:49:34|34238.5|20000|20000|1|1610347774|1610347781|USD|0.5842
11658531|Deribit|BTC-26MAR21|2021-01-11 06:49:34|34238|5230|5230|1|1610347774|1610347781|USD|0.1528
11658532|Deribit|BTC-26MAR21|2021-01-11 06:49:34|34212.5|6000|6000|1|1610347774|1610347781|USD|0.1754
11658533|Deribit|BTC-26MAR21|2021-01-11 06:49:34|34212|4980|4980|1|1610347774|1610347781|USD|0.1456
11658534|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34230.5|2000|2000|1|1610347775|1610347781|USD|0.0585
11658535|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34230|6000|6000|1|1610347775|1610347781|USD|0.1753
11658538|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34198.5|7360|7360|1|1610347775|1610347781|USD|0.2153
11658539|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34198|6000|6000|1|1610347775|1610347781|USD|0.1755
11658544|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34183|6000|6000|1|1610347775|1610347781|USD|0.1756
11658545|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34173|1990|1990|1|1610347775|1610347781|USD|0.0583
11658546|Deribit|BTC-PERPETUAL|2021-01-11 06:49:35|32766|2000|2000|1|1610347775|1610347781|USD|0.0611
11658548|Deribit|BTC-PERPETUAL|2021-01-11 06:49:35|32757|2730|2730|1|1610347775|1610347781|USD|0.0834
11658549|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34261.5|2000|2000|2|1610347775|1610347781|USD|0.0584
11658550|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34262|3000|3000|2|1610347775|1610347781|USD|0.0876
11658551|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34319|20000|20000|1|1610347775|1610347781|USD|0.5828
11658552|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34318.5|5310|5310|1|1610347775|1610347781|USD|0.1548
11658553|Deribit|BTC-26MAR21|2021-01-11 06:49:35|34293|2410|2410|1|1610347775|1610347781|USD|0.0703
11658556|Deribit|BTC-PERPETUAL|2021-01-11 06:49:35|32831.5|4290|4290|1|1610347775|1610347781|USD|0.1307
11658557|Deribit|BTC-26MAR21|2021-01-11 06:49:36|34320.5|2870|2870|1|1610347776|1610347781|USD|0.0837
11658559|Deribit|BTC-26MAR21|2021-01-11 06:49:36|34307|20000|20000|1|1610347776|1610347781|USD|0.583
11658561|Deribit|BTC-26MAR21|2021-01-11 06:49:37|34319.5|5000|5000|1|1610347777|1610347781|USD|0.1457
11658563|Deribit|BTC-26MAR21|2021-01-11 06:49:37|34314|7360|7360|1|1610347777|1610347781|USD|0.2145
11658564|Deribit|BTC-26MAR21|2021-01-11 06:49:37|34313|8230|8230|1|1610347777|1610347781|USD|0.2399
11658566|Deribit|BTC-26MAR21|2021-01-11 06:49:38|34294.5|17680|17680|2|1610347778|1610347781|USD|0.5156
11658567|Deribit|BTC-26MAR21|2021-01-11 06:49:39|34294.5|16250|16250|2|1610347779|1610347781|USD|0.4739
11658568|Deribit|BTC-26MAR21|2021-01-11 06:49:40|34302.5|2000|2000|1|1610347780|1610347781|USD|0.0584
11658569|Deribit|BTC-26MAR21|2021-01-11 06:49:40|34302|4320|4320|1|1610347780|1610347781|USD|0.126
11658663|Deribit|BTC-26MAR21|2021-01-11 06:49:40|34294.5|1000|1000|2|1610347780|1610347791|USD|0.0292
11658664|Deribit|BTC-26MAR21|2021-01-11 06:49:41|34260|6000|6000|1|1610347781|1610347791|USD|0.1752
11658666|Deribit|BTC-26MAR21|2021-01-11 06:49:41|34225|5270|5270|1|1610347781|1610347791|USD|0.154
11658667|Deribit|BTC-26MAR21|2021-01-11 06:49:41|34223|6000|6000|1|1610347781|1610347791|USD|0.1754
11658670|Deribit|BTC-26MAR21|2021-01-11 06:49:42|34269|2000|2000|1|1610347782|1610347791|USD|0.0584
11658671|Deribit|BTC-26MAR21|2021-01-11 06:49:42|34268.5|5000|5000|1|1610347782|1610347791|USD|0.146
11658672|Deribit|BTC-26MAR21|2021-01-11 06:49:42|34265.5|3890|3890|1|1610347782|1610347791|USD|0.1136
11658673|Deribit|BTC-26MAR21|2021-01-11 06:49:43|34298|5000|5000|1|1610347783|1610347791|USD|0.1458
11658674|Deribit|BTC-26MAR21|2021-01-11 06:49:43|34270|4530|4530|1|1610347783|1610347791|USD|0.1322
11658676|Deribit|BTC-26MAR21|2021-01-11 06:49:44|34335|2000|2000|1|1610347784|1610347791|USD|0.0583
11658678|Deribit|BTC-26MAR21|2021-01-11 06:49:44|34311.5|4980|4980|1|1610347784|1610347791|USD|0.1452
11658679|Deribit|BTC-26MAR21|2021-01-11 06:49:45|34404|7290|7290|1|1610347785|1610347791|USD|0.2119
11658680|Deribit|BTC-26MAR21|2021-01-11 06:49:45|34407.5|2070|2070|1|1610347785|1610347791|USD|0.0602
11658681|Deribit|BTC-26MAR21|2021-01-11 06:49:45|34404|4310|4310|1|1610347785|1610347791|USD|0.1253
11658682|Deribit|BTC-26MAR21|2021-01-11 06:49:46|34389|2000|2000|1|1610347786|1610347791|USD|0.0582
11658683|Deribit|BTC-26MAR21|2021-01-11 06:49:46|34384.5|2380|2380|1|1610347786|1610347791|USD|0.0693
11658684|Deribit|BTC-26MAR21|2021-01-11 06:49:46|34377|1000|1000|2|1610347786|1610347791|USD|0.0291
11658686|Deribit|BTC-26MAR21|2021-01-11 06:49:46|34409|2070|2070|2|1610347786|1610347791|USD|0.0602
11658689|Deribit|BTC-26MAR21|2021-01-11 06:49:46|34428.5|2730|2730|2|1610347786|1610347791|USD|0.0793
11658691|Deribit|BTC-PERPETUAL|2021-01-11 06:49:47|32885|1990|1990|1|1610347787|1610347791|USD|0.0606
11658692|Deribit|BTC-26MAR21|2021-01-11 06:49:47|34358|5000|5000|2|1610347787|1610347791|USD|0.1456
11658693|Deribit|BTC-26MAR21|2021-01-11 06:49:47|34291.5|5000|5000|1|1610347787|1610347791|USD|0.1459
11658696|Deribit|BTC-26MAR21|2021-01-11 06:49:48|34305|1480|1480|1|1610347788|1610347791|USD|0.0432
11658697|Deribit|BTC-26MAR21|2021-01-11 06:49:48|34291|2340|2340|1|1610347788|1610347791|USD|0.0683
11658699|Deribit|BTC-26MAR21|2021-01-11 06:49:49|34308|4900|4900|1|1610347789|1610347791|USD|0.1429
11658700|Deribit|BTC-26MAR21|2021-01-11 06:49:50|34308|5000|5000|1|1610347790|1610347791|USD|0.1458
11659080|Deribit|BTC-26MAR21|2021-01-11 06:49:51|34308|2000|2000|1|1610347791|1610347801|USD|0.0583
11659081|Deribit|BTC-26MAR21|2021-01-11 06:49:51|34307.5|3000|3000|1|1610347791|1610347801|USD|0.0875
11659082|Deribit|BTC-26MAR21|2021-01-11 06:49:51|34279.5|5000|5000|2|1610347791|1610347801|USD|0.1459
11659083|Deribit|BTC-26MAR21|2021-01-11 06:49:52|34279.5|4500|4500|2|1610347792|1610347801|USD|0.1313
11659085|Deribit|BTC-26MAR21|2021-01-11 06:49:53|34279.5|1400|1400|2|1610347793|1610347801|USD|0.0409
11659086|Deribit|BTC-26MAR21|2021-01-11 06:49:53|34279.5|1100|1100|2|1610347793|1610347801|USD|0.0321
11659087|Deribit|BTC-26MAR21|2021-01-11 06:49:53|34279.5|1000|1000|2|1610347793|1610347801|USD|0.0292
11660503|Deribit|BTC-PERPETUAL|2021-01-11 06:52:05|33541|5000|5000|2|1610347925|1610347930|USD|0.1491
11660509|Deribit|BTC-PERPETUAL|2021-01-11 06:52:05|33565.5|3950|3950|1|1610347925|1610347930|USD|0.1177
11660512|Deribit|BTC-PERPETUAL|2021-01-11 06:52:06|33561|4580|4580|2|1610347926|1610347930|USD|0.1365
11660513|Deribit|BTC-PERPETUAL|2021-01-11 06:52:07|33560.5|1000|1000|2|1610347927|1610347930|USD|0.0298
11660514|Deribit|BTC-PERPETUAL|2021-01-11 06:52:07|33561|4000|4000|2|1610347927|1610347930|USD|0.1192
11660557|Deribit|BTC-PERPETUAL|2021-01-11 06:52:58|33359|2000|2000|1|1610347978|1610347981|USD|0.06
11660558|Deribit|BTC-PERPETUAL|2021-01-11 06:52:58|33358.5|1000|1000|1|1610347978|1610347981|USD|0.03
11660559|Deribit|BTC-PERPETUAL|2021-01-11 06:52:58|33358|1000|1000|1|1610347978|1610347981|USD|0.03
11660561|Deribit|BTC-26MAR21|2021-01-11 06:52:58|35021.5|2500|2500|2|1610347978|1610347981|USD|0.0714
11660563|Deribit|BTC-26MAR21|2021-01-11 06:52:58|35021.5|1780|1780|2|1610347978|1610347981|USD|0.0509
11660564|Deribit|BTC-25JUN21|2021-01-11 06:52:58|35951.5|2000|2000|2|1610347978|1610347981|USD|0.0557
11660565|Deribit|BTC-25JUN21|2021-01-11 06:52:58|35956|1000|1000|2|1610347978|1610347981|USD|0.0279
11660566|Deribit|BTC-25JUN21|2021-01-11 06:52:58|35958.5|1000|1000|2|1610347978|1610347981|USD|0.0279
11660567|Deribit|BTC-25JUN21|2021-01-11 06:52:58|35963.5|1000|1000|2|1610347978|1610347981|USD|0.0279
11660568|Deribit|BTC-24SEP21|2021-01-11 06:52:58|37252|5000|5000|1|1610347978|1610347981|USD|0.1343
11660571|Deribit|BTC-PERPETUAL|2021-01-11 06:52:59|33361|1000|1000|1|1610347979|1610347981|USD|0.03
11660572|Deribit|BTC-PERPETUAL|2021-01-11 06:52:59|33352|2940|2940|1|1610347979|1610347981|USD|0.0882
11660574|Deribit|BTC-PERPETUAL|2021-01-11 06:53:00|33366.5|2000|2000|1|1610347980|1610347981|USD|0.06
11660575|Deribit|BTC-PERPETUAL|2021-01-11 06:53:00|33366|1000|1000|1|1610347980|1610347981|USD|0.03
11660576|Deribit|BTC-PERPETUAL|2021-01-11 06:53:00|33361|1000|1000|1|1610347980|1610347981|USD|0.03
11660579|Deribit|BTC-26MAR21|2021-01-11 06:53:00|35016.5|2000|2000|2|1610347980|1610347981|USD|0.0572
11660580|Deribit|BTC-26MAR21|2021-01-11 06:53:00|35021.5|2280|2280|2|1610347980|1610347981|USD|0.0652
11660581|Deribit|BTC-25JUN21|2021-01-11 06:53:00|35957|2000|2000|2|1610347980|1610347981|USD|0.0557
11660582|Deribit|BTC-25JUN21|2021-01-11 06:53:00|35957.5|1000|1000|2|1610347980|1610347981|USD|0.0279
11660583|Deribit|BTC-25JUN21|2021-01-11 06:53:00|35959.5|1000|1000|2|1610347980|1610347981|USD|0.0279
11660584|Deribit|BTC-25JUN21|2021-01-11 06:53:00|35961|1000|1000|2|1610347980|1610347981|USD|0.0279
11660585|Deribit|BTC-24SEP21|2021-01-11 06:53:00|37252|5000|5000|1|1610347980|1610347981|USD|0.1343
11660621|Deribit|BTC-PERPETUAL|2021-01-11 06:53:00|33358|1000|1000|1|1610347980|1610347990|USD|0.03
11660622|Deribit|BTC-PERPETUAL|2021-01-11 06:53:00|33358|4000|4000|1|1610347980|1610347990|USD|0.12
11660623|Deribit|BTC-PERPETUAL|2021-01-11 06:53:01|33308|5000|5000|1|1610347981|1610347990|USD|0.1502
11660624|Deribit|BTC-PERPETUAL|2021-01-11 06:53:02|33286|4550|4550|1|1610347982|1610347990|USD|0.1367
11660627|Deribit|BTC-26MAR21|2021-01-11 06:53:02|34919|1230|1230|2|1610347982|1610347990|USD|0.0353
11660628|Deribit|BTC-25JUN21|2021-01-11 06:53:02|35890|2000|2000|2|1610347982|1610347990|USD|0.0558
11660631|Deribit|BTC-24SEP21|2021-01-11 06:53:02|37185.5|4520|4520|2|1610347982|1610347990|USD|0.1216
11660633|Deribit|BTC-PERPETUAL|2021-01-11 06:53:03|33245.5|1000|1000|1|1610347983|1610347990|USD|0.0301
11660634|Deribit|BTC-PERPETUAL|2021-01-11 06:53:03|33245|3900|3900|1|1610347983|1610347990|USD|0.1174
11660635|Deribit|BTC-PERPETUAL|2021-01-11 06:53:04|33245.5|2000|2000|1|1610347984|1610347990|USD|0.0602
11660636|Deribit|BTC-PERPETUAL|2021-01-11 06:53:04|33245|1900|1900|1|1610347984|1610347990|USD|0.0572
11660637|Deribit|BTC-24SEP21|2021-01-11 06:53:04|37122|2840|2840|1|1610347984|1610347990|USD|0.0766
11660928|Deribit|BTC-PERPETUAL|2021-01-11 06:54:02|33102|1000|1000|1|1610348042|1610348050|USD|0.0303
11660930|Deribit|BTC-PERPETUAL|2021-01-11 06:54:02|33084.5|2000|2000|1|1610348042|1610348050|USD|0.0605
11660931|Deribit|BTC-PERPETUAL|2021-01-11 06:54:02|33084.5|6300|6300|1|1610348042|1610348050|USD|0.1905
11662033|Deribit|BTC-PERPETUAL|2021-01-11 07:00:06|32823.5|17660|17660|1|1610348406|1610348411|USD|0.5381
11662037|Deribit|BTC-PERPETUAL|2021-01-11 07:00:07|32823|15850|15850|1|1610348407|1610348411|USD|0.4829
11662038|Deribit|BTC-26MAR21|2021-01-11 07:00:07|34422.5|2000|2000|2|1610348407|1610348411|USD|0.0582
11662040|Deribit|BTC-26MAR21|2021-01-11 07:00:07|34435.5|2000|2000|2|1610348407|1610348411|USD|0.0581
11662041|Deribit|BTC-26MAR21|2021-01-11 07:00:07|34436|6000|6000|2|1610348407|1610348411|USD|0.1743
11662042|Deribit|BTC-26MAR21|2021-01-11 07:00:07|34440.5|6000|6000|2|1610348407|1610348411|USD|0.1743
11662051|Deribit|BTC-PERPETUAL|2021-01-11 07:00:08|32791|5770|5770|1|1610348408|1610348411|USD|0.176
11662052|Deribit|BTC-PERPETUAL|2021-01-11 07:00:08|32790|7360|7360|1|1610348408|1610348411|USD|0.2245
11662054|Deribit|BTC-26MAR21|2021-01-11 07:00:08|34423.5|2900|2900|2|1610348408|1610348411|USD|0.0843
11662058|Deribit|BTC-26MAR21|2021-01-11 07:00:08|34428.5|3000|3000|2|1610348408|1610348411|USD|0.0872
11662059|Deribit|BTC-26MAR21|2021-01-11 07:00:08|34431.5|6000|6000|2|1610348408|1610348411|USD|0.1743
11662063|Deribit|BTC-PERPETUAL|2021-01-11 07:00:09|32758|5770|5770|1|1610348409|1610348411|USD|0.1762
11662067|Deribit|BTC-PERPETUAL|2021-01-11 07:00:09|32748.5|5740|5740|1|1610348409|1610348411|USD|0.1753
11662069|Deribit|BTC-26MAR21|2021-01-11 07:00:09|34391|2000|2000|2|1610348409|1610348411|USD|0.0582
11662070|Deribit|BTC-26MAR21|2021-01-11 07:00:09|34391.5|3000|3000|2|1610348409|1610348411|USD|0.0873
11662071|Deribit|BTC-26MAR21|2021-01-11 07:00:09|34392|5210|5210|2|1610348409|1610348411|USD|0.1515
11662072|Deribit|BTC-26MAR21|2021-01-11 07:00:09|34395.5|1510|1510|1|1610348409|1610348411|USD|0.044
11662202|Deribit|BTC-PERPETUAL|2021-01-11 07:00:10|32774|1000|1000|1|1610348410|1610348423|USD|0.0306
11662204|Deribit|BTC-PERPETUAL|2021-01-11 07:00:10|32774|2000|2000|1|1610348410|1610348423|USD|0.0611
11662205|Deribit|BTC-PERPETUAL|2021-01-11 07:00:10|32772.5|7540|7540|1|1610348410|1610348423|USD|0.2301
11662206|Deribit|BTC-26MAR21|2021-01-11 07:00:10|34395.5|2140|2140|1|1610348410|1610348423|USD|0.0623
11662210|Deribit|BTC-26MAR21|2021-01-11 07:00:10|34395.5|2800|2800|1|1610348410|1610348423|USD|0.0815
11662211|Deribit|BTC-26MAR21|2021-01-11 07:00:11|34395.5|5550|5550|1|1610348411|1610348423|USD|0.1614
11662215|Deribit|BTC-PERPETUAL|2021-01-11 07:00:12|32774.5|8970|8970|1|1610348412|1610348423|USD|0.2737
11662216|Deribit|BTC-26MAR21|2021-01-11 07:00:12|34385|6000|6000|2|1610348412|1610348423|USD|0.1745
11662217|Deribit|BTC-26MAR21|2021-01-11 07:00:12|34385|2000|2000|2|1610348412|1610348423|USD|0.0582
11662218|Deribit|BTC-26MAR21|2021-01-11 07:00:12|34385.5|1530|1530|2|1610348412|1610348423|USD|0.0445
11662219|Deribit|BTC-PERPETUAL|2021-01-11 07:00:12|32800|2150|2150|2|1610348412|1610348423|USD|0.0656
11662224|Deribit|BTC-26MAR21|2021-01-11 07:00:13|34414.5|5960|5960|2|1610348413|1610348423|USD|0.1732
11662227|Deribit|BTC-PERPETUAL|2021-01-11 07:00:13|32800|3260|3260|2|1610348413|1610348423|USD|0.0994
11662228|Deribit|BTC-PERPETUAL|2021-01-11 07:00:14|32800|2950|2950|2|1610348414|1610348423|USD|0.09
11662231|Deribit|BTC-PERPETUAL|2021-01-11 07:00:14|32800|3730|3730|2|1610348414|1610348423|USD|0.1138
11662232|Deribit|BTC-26MAR21|2021-01-11 07:00:14|34414.5|2000|2000|2|1610348414|1610348423|USD|0.0582
11662233|Deribit|BTC-26MAR21|2021-01-11 07:00:14|34415|5290|5290|2|1610348414|1610348423|USD|0.1538
11662234|Deribit|BTC-PERPETUAL|2021-01-11 07:00:15|32803|1000|1000|1|1610348415|1610348423|USD|0.0305
11662235|Deribit|BTC-PERPETUAL|2021-01-11 07:00:15|32802.5|1000|1000|1|1610348415|1610348423|USD|0.0305
11662236|Deribit|BTC-PERPETUAL|2021-01-11 07:00:15|32801|4240|4240|1|1610348415|1610348423|USD|0.1293
11662237|Deribit|BTC-26MAR21|2021-01-11 07:00:15|34415|6380|6380|2|1610348415|1610348423|USD|0.1854
11662238|Deribit|BTC-26MAR21|2021-01-11 07:00:16|34344.5|1790|1790|2|1610348416|1610348423|USD|0.0522
11662239|Deribit|BTC-26MAR21|2021-01-11 07:00:16|34351.5|2000|2000|2|1610348416|1610348423|USD|0.0583
11662243|Deribit|BTC-PERPETUAL|2021-01-11 07:00:16|32324.5|5460|5460|1|1610348416|1610348423|USD|0.169
11662244|Deribit|BTC-26MAR21|2021-01-11 07:00:17|34276.5|2000|2000|2|1610348417|1610348423|USD|0.0584
11662247|Deribit|BTC-26MAR21|2021-01-11 07:00:17|34277|2230|2230|2|1610348417|1610348423|USD|0.0651
11662248|Deribit|BTC-PERPETUAL|2021-01-11 07:00:17|32324.5|5000|5000|1|1610348417|1610348423|USD|0.1547
11662249|Deribit|BTC-26MAR21|2021-01-11 07:00:18|34330|5000|5000|1|1610348418|1610348423|USD|0.1457
11662250|Deribit|BTC-PERPETUAL|2021-01-11 07:00:18|32534|5000|5000|1|1610348418|1610348423|USD|0.1537
11662499|Deribit|BTC-26MAR21|2021-01-11 07:00:18|34278|1000|1000|2|1610348418|1610348432|USD|0.0292
11662500|Deribit|BTC-26MAR21|2021-01-11 07:00:18|34278|1000|1000|2|1610348418|1610348432|USD|0.0292
11662501|Deribit|BTC-26MAR21|2021-01-11 07:00:18|34278|1000|1000|2|1610348418|1610348432|USD|0.0292
11662502|Deribit|BTC-26MAR21|2021-01-11 07:00:18|34278|1000|1000|2|1610348418|1610348432|USD|0.0292
11662505|Deribit|BTC-PERPETUAL|2021-01-11 07:00:19|32515.5|2760|2760|1|1610348419|1610348432|USD|0.0849
11662506|Deribit|BTC-PERPETUAL|2021-01-11 07:00:19|32514.5|2240|2240|1|1610348419|1610348432|USD|0.0689
11662508|Deribit|BTC-26MAR21|2021-01-11 07:00:19|34313.5|4280|4280|2|1610348419|1610348432|USD|0.1248
11662509|Deribit|BTC-PERPETUAL|2021-01-11 07:00:20|32525.5|1680|1680|1|1610348420|1610348432|USD|0.0517
11662510|Deribit|BTC-PERPETUAL|2021-01-11 07:00:20|32519.5|3320|3320|1|1610348420|1610348432|USD|0.1021
11662513|Deribit|BTC-26MAR21|2021-01-11 07:00:20|34277|5000|5000|2|1610348420|1610348432|USD|0.1459
11662514|Deribit|BTC-PERPETUAL|2021-01-11 07:00:20|32530|5000|5000|2|1610348420|1610348432|USD|0.1538
11662515|Deribit|BTC-26MAR21|2021-01-11 07:00:21|34196|4400|4400|1|1610348421|1610348432|USD|0.1287
11662518|Deribit|BTC-PERPETUAL|2021-01-11 07:00:21|32542.5|5000|5000|1|1610348421|1610348432|USD|0.1537
11662520|Deribit|BTC-26MAR21|2021-01-11 07:00:22|34269|2000|2000|2|1610348422|1610348432|USD|0.0584
11662522|Deribit|BTC-26MAR21|2021-01-11 07:00:22|34302|2280|2280|2|1610348422|1610348432|USD|0.0665
11662523|Deribit|BTC-PERPETUAL|2021-01-11 07:00:23|32608.5|5000|5000|2|1610348423|1610348432|USD|0.1534
11662524|Deribit|BTC-26MAR21|2021-01-11 07:00:23|34302|4090|4090|2|1610348423|1610348432|USD|0.1193
11662525|Deribit|BTC-PERPETUAL|2021-01-11 07:00:23|32608.5|3210|3210|2|1610348423|1610348432|USD|0.0985
11662530|Deribit|BTC-PERPETUAL|2021-01-11 07:00:29|32549|2530|2530|1|1610348429|1610348432|USD|0.0778
11662532|Deribit|BTC-PERPETUAL|2021-01-11 07:00:30|32535|4800|4800|2|1610348430|1610348432|USD|0.1476
11662760|Deribit|BTC-PERPETUAL|2021-01-11 07:00:31|32508|3310|3310|1|1610348431|1610348441|USD|0.1019
11662762|Deribit|BTC-PERPETUAL|2021-01-11 07:00:31|32500.5|1080|1080|1|1610348431|1610348441|USD|0.0333
11662763|Deribit|BTC-PERPETUAL|2021-01-11 07:00:32|32541.5|5000|5000|1|1610348432|1610348441|USD|0.1537
11662766|Deribit|BTC-PERPETUAL|2021-01-11 07:00:33|32497|1000|1000|1|1610348433|1610348441|USD|0.0308
11663134|Deribit|BTC-PERPETUAL|2021-01-11 07:02:02|33349.5|7400|7400|2|1610348522|1610348531|USD|0.2219
11663136|Deribit|BTC-PERPETUAL|2021-01-11 07:02:03|33339|1000|1000|2|1610348523|1610348531|USD|0.03
11663137|Deribit|BTC-PERPETUAL|2021-01-11 07:02:03|33339.5|4830|4830|2|1610348523|1610348531|USD|0.1449
11663138|Deribit|BTC-PERPETUAL|2021-01-11 07:02:04|33310.5|1000|1000|2|1610348524|1610348531|USD|0.0301
11663139|Deribit|BTC-PERPETUAL|2021-01-11 07:02:04|33311|1000|1000|2|1610348524|1610348531|USD|0.0301
11663140|Deribit|BTC-PERPETUAL|2021-01-11 07:02:04|33320|3740|3740|2|1610348524|1610348531|USD|0.1123
11663320|Deribit|BTC-25JUN21|2021-01-11 07:03:04|35840|5000|5000|1|1610348584|1610348590|USD|0.1396
11663635|Deribit|BTC-25JUN21|2021-01-11 07:06:33|36250|10000|10000|2|1610348793|1610348800|USD|0.2759
11664492|Deribit|BTC-24SEP21|2021-01-11 07:16:37|36601.5|1100|1100|1|1610349397|1610349400|USD|0.0301
11664639|Deribit|BTC-24SEP21|2021-01-11 07:17:03|36624|1100|1100|1|1610349423|1610349430|USD|0.0301
11664640|Deribit|BTC-24SEP21|2021-01-11 07:17:03|36571.5|8000|8000|1|1610349423|1610349430|USD|0.2188
11665656|Deribit|BTC-PERPETUAL|2021-01-11 07:20:39|32957.5|1000|1000|1|1610349639|1610349642|USD|0.0304
11665657|Deribit|BTC-PERPETUAL|2021-01-11 07:20:39|32957.5|1000|1000|1|1610349639|1610349642|USD|0.0304
11665658|Deribit|BTC-PERPETUAL|2021-01-11 07:20:39|32948.5|3000|3000|1|1610349639|1610349642|USD|0.0911
11666029|Deribit|BTC-PERPETUAL|2021-01-11 07:25:59|33100|7640|7640|1|1610349959|1610349961|USD|0.2309
11666030|Deribit|BTC-PERPETUAL|2021-01-11 07:25:59|33099.5|2360|2360|1|1610349959|1610349961|USD|0.0714
11666070|Deribit|BTC-25JUN21|2021-01-11 07:26:10|35918|2060|2060|1|1610349970|1610349980|USD|0.0574
11666071|Deribit|BTC-PERPETUAL|2021-01-11 07:26:11|33122.5|3750|3750|1|1610349971|1610349980|USD|0.1133
11666074|Deribit|BTC-PERPETUAL|2021-01-11 07:26:15|33116.5|9400|9400|1|1610349975|1610349980|USD|0.2839
11666076|Deribit|BTC-26MAR21|2021-01-11 07:26:15|34914|2000|2000|2|1610349975|1610349980|USD|0.0573
11666078|Deribit|BTC-26MAR21|2021-01-11 07:26:15|34916|5200|5200|2|1610349975|1610349980|USD|0.149
11666079|Deribit|BTC-26MAR21|2021-01-11 07:26:15|34916|1880|1880|2|1610349975|1610349980|USD|0.0539
11666080|Deribit|BTC-PERPETUAL|2021-01-11 07:26:16|33168|1000|1000|1|1610349976|1610349980|USD|0.0302
11666081|Deribit|BTC-PERPETUAL|2021-01-11 07:26:16|33167.5|1400|1400|1|1610349976|1610349980|USD|0.0423
11666082|Deribit|BTC-PERPETUAL|2021-01-11 07:26:16|33166.5|5830|5830|1|1610349976|1610349980|USD|0.1758
11666083|Deribit|BTC-26MAR21|2021-01-11 07:26:16|34959|8590|8590|2|1610349976|1610349980|USD|0.2458
11666084|Deribit|BTC-PERPETUAL|2021-01-11 07:26:17|33172|1000|1000|1|1610349977|1610349980|USD|0.0302
11666088|Deribit|BTC-PERPETUAL|2021-01-11 07:26:17|33163.5|5400|5400|1|1610349977|1610349980|USD|0.1629
11666089|Deribit|BTC-26MAR21|2021-01-11 07:26:17|34992|5290|5290|2|1610349977|1610349980|USD|0.1512
11666093|Deribit|BTC-PERPETUAL|2021-01-11 07:26:18|33212.5|1110|1110|1|1610349978|1610349980|USD|0.0335
11666094|Deribit|BTC-PERPETUAL|2021-01-11 07:26:18|33212|5190|5190|1|1610349978|1610349980|USD|0.1563
11666095|Deribit|BTC-26MAR21|2021-01-11 07:26:18|34999|2000|2000|2|1610349978|1610349980|USD|0.0572
11666096|Deribit|BTC-26MAR21|2021-01-11 07:26:18|35009|4580|4580|2|1610349978|1610349980|USD|0.1309
11666097|Deribit|BTC-PERPETUAL|2021-01-11 07:26:18|33215|5510|5510|1|1610349978|1610349980|USD|0.1659
11666099|Deribit|BTC-26MAR21|2021-01-11 07:26:19|35046.5|1360|1360|2|1610349979|1610349980|USD|0.0389
11666100|Deribit|BTC-26MAR21|2021-01-11 07:26:19|35048.5|3670|3670|2|1610349979|1610349980|USD|0.1048
11666104|Deribit|BTC-PERPETUAL|2021-01-11 07:26:19|33220|4340|4340|1|1610349979|1610349980|USD|0.1307
11666105|Deribit|BTC-26MAR21|2021-01-11 07:26:20|35011|2000|2000|2|1610349980|1610349980|USD|0.0572
11666106|Deribit|BTC-26MAR21|2021-01-11 07:26:20|35011.5|3030|3030|2|1610349980|1610349980|USD|0.0866
11666120|Deribit|BTC-PERPETUAL|2021-01-11 07:26:20|33249.5|5000|5000|1|1610349980|1610349990|USD|0.1504
11666121|Deribit|BTC-26MAR21|2021-01-11 07:26:20|35011.5|5000|5000|2|1610349980|1610349990|USD|0.1429
11666122|Deribit|BTC-26MAR21|2021-01-11 07:26:21|35011|2000|2000|2|1610349981|1610349990|USD|0.0572
11666123|Deribit|BTC-26MAR21|2021-01-11 07:26:21|35011.5|3000|3000|2|1610349981|1610349990|USD|0.0857
11666126|Deribit|BTC-PERPETUAL|2021-01-11 07:26:21|33214|2000|2000|1|1610349981|1610349990|USD|0.0603
11666131|Deribit|BTC-PERPETUAL|2021-01-11 07:26:21|33212|1370|1370|1|1610349981|1610349990|USD|0.0413
11666136|Deribit|BTC-26MAR21|2021-01-11 07:26:22|35045|1360|1360|2|1610349982|1610349990|USD|0.0389
11666137|Deribit|BTC-26MAR21|2021-01-11 07:26:22|35048.5|1220|1220|2|1610349982|1610349990|USD|0.0349
11666138|Deribit|BTC-PERPETUAL|2021-01-11 07:26:22|33251|1000|1000|1|1610349982|1610349990|USD|0.0301
11666139|Deribit|BTC-PERPETUAL|2021-01-11 07:26:22|33251|1000|1000|1|1610349982|1610349990|USD|0.0301
11666141|Deribit|BTC-PERPETUAL|2021-01-11 07:26:22|33250.5|2600|2600|1|1610349982|1610349990|USD|0.0782
11666143|Deribit|BTC-26MAR21|2021-01-11 07:26:23|35047.5|2000|2000|2|1610349983|1610349990|USD|0.0571
11666144|Deribit|BTC-26MAR21|2021-01-11 07:26:23|35058|2280|2280|2|1610349983|1610349990|USD|0.0651
11666145|Deribit|BTC-PERPETUAL|2021-01-11 07:26:23|33285|2000|2000|1|1610349983|1610349990|USD|0.0601
11666147|Deribit|BTC-PERPETUAL|2021-01-11 07:26:23|33284|2990|2990|1|1610349983|1610349990|USD|0.0899
11666148|Deribit|BTC-26MAR21|2021-01-11 07:26:24|35046.5|2000|2000|2|1610349984|1610349990|USD|0.0571
11666150|Deribit|BTC-26MAR21|2021-01-11 07:26:24|35058|2280|2280|2|1610349984|1610349990|USD|0.0651
11666151|Deribit|BTC-PERPETUAL|2021-01-11 07:26:24|33264.5|5000|5000|2|1610349984|1610349990|USD|0.1504
11666153|Deribit|BTC-26MAR21|2021-01-11 07:26:24|35057|2900|2900|2|1610349984|1610349990|USD|0.0828
11666154|Deribit|BTC-26MAR21|2021-01-11 07:26:24|35058|1380|1380|2|1610349984|1610349990|USD|0.0394
11666156|Deribit|BTC-PERPETUAL|2021-01-11 07:26:25|33253|1000|1000|1|1610349985|1610349990|USD|0.0301
11666157|Deribit|BTC-PERPETUAL|2021-01-11 07:26:25|33250|1000|1000|1|1610349985|1610349990|USD|0.0301
11666158|Deribit|BTC-PERPETUAL|2021-01-11 07:26:25|33250|1000|1000|1|1610349985|1610349990|USD|0.0301
11666159|Deribit|BTC-PERPETUAL|2021-01-11 07:26:25|33250|1000|1000|1|1610349985|1610349990|USD|0.0301
11666162|Deribit|BTC-26MAR21|2021-01-11 07:26:25|35046|2000|2000|2|1610349985|1610349990|USD|0.0571
11666163|Deribit|BTC-26MAR21|2021-01-11 07:26:25|35046.5|2280|2280|2|1610349985|1610349990|USD|0.0651
11666164|Deribit|BTC-PERPETUAL|2021-01-11 07:26:26|33251|1000|1000|1|1610349986|1610349990|USD|0.0301
11666165|Deribit|BTC-PERPETUAL|2021-01-11 07:26:26|33250.5|2580|2580|1|1610349986|1610349990|USD|0.0776
11666698|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35675|6000|6000|2|1610350241|1610350252|USD|0.1682
11666700|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35680|1390|1390|2|1610350241|1610350252|USD|0.039
11666701|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35689|7340|7340|2|1610350241|1610350252|USD|0.2057
11666702|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35689.5|6000|6000|2|1610350241|1610350252|USD|0.1682
11666703|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35691|40000|40000|2|1610350241|1610350252|USD|1.1208
11666704|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35694|10000|10000|2|1610350241|1610350252|USD|0.2802
11666705|Deribit|BTC-26MAR21|2021-01-11 07:30:41|35700|71910|71910|2|1610350241|1610350252|USD|2.0143
11666707|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35700|5240|5240|2|1610350242|1610350252|USD|0.1468
11666708|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35704.5|6000|6000|2|1610350242|1610350252|USD|0.1681
11666712|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35707|1390|1390|2|1610350242|1610350252|USD|0.039
11666713|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35708|18000|18000|2|1610350242|1610350252|USD|0.5041
11666714|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35711.5|1000|1000|2|1610350242|1610350252|USD|0.0281
11666715|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35719|7000|7000|2|1610350242|1610350252|USD|0.196
11666716|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35719.5|6000|6000|2|1610350242|1610350252|USD|0.168
11666717|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35720.5|5000|5000|2|1610350242|1610350252|USD|0.14
11666718|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35725.5|13160|13160|2|1610350242|1610350252|USD|0.3684
11666719|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35727.5|1000|1000|2|1610350242|1610350252|USD|0.028
11666720|Deribit|BTC-26MAR21|2021-01-11 07:30:42|35728.5|60820|60820|2|1610350242|1610350252|USD|1.7023
11666722|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35699.5|2000|2000|2|1610350243|1610350252|USD|0.0561
11666723|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35700|6000|6000|2|1610350243|1610350252|USD|0.1681
11666727|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35700|1390|1390|2|1610350243|1610350252|USD|0.039
11666728|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35700.5|18000|18000|2|1610350243|1610350252|USD|0.5042
11666729|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35719.5|6000|6000|2|1610350243|1610350252|USD|0.168
11666730|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35728|6000|6000|2|1610350243|1610350252|USD|0.168
11666731|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35728.5|51180|51180|2|1610350243|1610350252|USD|1.4325
11666732|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35728.5|12000|12000|2|1610350243|1610350252|USD|0.3359
11666733|Deribit|BTC-26MAR21|2021-01-11 07:30:43|35729|6150|6150|1|1610350243|1610350252|USD|0.1722
11666751|Deribit|BTC-26MAR21|2021-01-11 07:30:44|35704|18000|18000|2|1610350244|1610350252|USD|0.5042
11666752|Deribit|BTC-26MAR21|2021-01-11 07:30:44|35713.5|2900|2900|2|1610350244|1610350252|USD|0.0813
11666753|Deribit|BTC-26MAR21|2021-01-11 07:30:44|35719.5|6000|6000|2|1610350244|1610350252|USD|0.168
11666754|Deribit|BTC-26MAR21|2021-01-11 07:30:44|35728|3130|3130|2|1610350244|1610350252|USD|0.0877
11666756|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35702|2000|2000|2|1610350245|1610350252|USD|0.0561
11666757|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35706.5|18000|18000|2|1610350245|1610350252|USD|0.5042
11666761|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35707|1390|1390|2|1610350245|1610350252|USD|0.039
11666762|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35714|10000|10000|2|1610350245|1610350252|USD|0.2801
11666763|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35728.5|12000|12000|2|1610350245|1610350252|USD|0.3359
11666764|Deribit|BTC-26MAR21|2021-01-11 07:30:45|35729|28630|28630|1|1610350245|1610350252|USD|0.8014
11666765|Deribit|BTC-26MAR21|2021-01-11 07:30:46|35714|18000|18000|2|1610350246|1610350252|USD|0.5041
11666767|Deribit|BTC-26MAR21|2021-01-11 07:30:46|35714|1390|1390|2|1610350246|1610350252|USD|0.039
11666770|Deribit|BTC-26MAR21|2021-01-11 07:30:46|35717.5|5240|5240|2|1610350246|1610350252|USD|0.1468
11666771|Deribit|BTC-26MAR21|2021-01-11 07:30:46|35729|38800|38800|1|1610350246|1610350252|USD|1.086
11666772|Deribit|BTC-26MAR21|2021-01-11 07:30:47|35729|57020|57020|1|1610350247|1610350252|USD|1.596
11666773|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35714.5|6000|6000|2|1610350248|1610350252|USD|0.168
11666774|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35714.5|2000|2000|2|1610350248|1610350252|USD|0.056
11666778|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35716|5240|5240|2|1610350248|1610350252|USD|0.1468
11666779|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35717|1390|1390|2|1610350248|1610350252|USD|0.039
11666780|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35729|33530|33530|2|1610350248|1610350252|USD|0.9385
11666782|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35693.5|6000|6000|2|1610350248|1610350252|USD|0.1681
11666783|Deribit|BTC-26MAR21|2021-01-11 07:30:48|35694|36940|36940|2|1610350248|1610350252|USD|1.035
11666785|Deribit|BTC-26MAR21|2021-01-11 07:30:49|35692|2000|2000|2|1610350249|1610350252|USD|0.0561
11666786|Deribit|BTC-26MAR21|2021-01-11 07:30:49|35692.5|12000|12000|2|1610350249|1610350252|USD|0.3363
11666787|Deribit|BTC-26MAR21|2021-01-11 07:30:49|35694|3060|3060|2|1610350249|1610350252|USD|0.0858
11666790|Deribit|BTC-26MAR21|2021-01-11 07:30:49|35697.5|2900|2900|2|1610350249|1610350252|USD|0.0813
11666791|Deribit|BTC-26MAR21|2021-01-11 07:30:49|35701|15810|15810|2|1610350249|1610350252|USD|0.4429
11666845|Deribit|BTC-26MAR21|2021-01-11 07:30:50|35666.5|5240|5240|2|1610350250|1610350261|USD|0.147
11666846|Deribit|BTC-26MAR21|2021-01-11 07:30:50|35673.5|21000|21000|2|1610350250|1610350261|USD|0.5887
11666847|Deribit|BTC-26MAR21|2021-01-11 07:30:50|35674.5|6470|6470|2|1610350250|1610350261|USD|0.1814
11666848|Deribit|BTC-26MAR21|2021-01-11 07:30:51|35665.5|2000|2000|2|1610350251|1610350261|USD|0.0561
11666849|Deribit|BTC-26MAR21|2021-01-11 07:30:51|35666|21000|21000|2|1610350251|1610350261|USD|0.5888
11666851|Deribit|BTC-26MAR21|2021-01-11 07:30:51|35667|5530|5530|2|1610350251|1610350261|USD|0.1551
11666853|Deribit|BTC-26MAR21|2021-01-11 07:30:52|35635.5|21000|21000|2|1610350252|1610350261|USD|0.5893
11666854|Deribit|BTC-26MAR21|2021-01-11 07:30:52|35636|3870|3870|2|1610350252|1610350261|USD|0.1086
11666856|Deribit|BTC-26MAR21|2021-01-11 07:30:52|35629.5|12000|12000|2|1610350252|1610350261|USD|0.3368
11666857|Deribit|BTC-26MAR21|2021-01-11 07:30:52|35629.5|2000|2000|2|1610350252|1610350261|USD|0.0562
11666858|Deribit|BTC-26MAR21|2021-01-11 07:30:52|35630|7670|7670|2|1610350252|1610350261|USD|0.2153
11666859|Deribit|BTC-26MAR21|2021-01-11 07:30:53|35630|10050|10050|2|1610350253|1610350261|USD|0.2821
11666862|Deribit|BTC-26MAR21|2021-01-11 07:30:53|35641.5|1390|1390|2|1610350253|1610350261|USD|0.039
11666863|Deribit|BTC-26MAR21|2021-01-11 07:30:53|35642.5|5440|5440|2|1610350253|1610350261|USD|0.1527
11666864|Deribit|BTC-26MAR21|2021-01-11 07:30:53|35643|1000|1000|2|1610350253|1610350261|USD|0.0281
11666865|Deribit|BTC-26MAR21|2021-01-11 07:30:54|35631.5|2000|2000|2|1610350254|1610350261|USD|0.0562
11666866|Deribit|BTC-26MAR21|2021-01-11 07:30:54|35632|15150|15150|2|1610350254|1610350261|USD|0.4252
11666867|Deribit|BTC-26MAR21|2021-01-11 07:30:55|35629|5980|5980|2|1610350255|1610350261|USD|0.1679
11666868|Deribit|BTC-26MAR21|2021-01-11 07:30:55|35629.5|6000|6000|2|1610350255|1610350261|USD|0.1684
11666869|Deribit|BTC-26MAR21|2021-01-11 07:30:55|35629.5|3020|3020|2|1610350255|1610350261|USD|0.0848
11666871|Deribit|BTC-26MAR21|2021-01-11 07:30:56|35629|2000|2000|2|1610350256|1610350261|USD|0.0562
11666872|Deribit|BTC-26MAR21|2021-01-11 07:30:56|35629|6770|6770|2|1610350256|1610350261|USD|0.1901
11666873|Deribit|BTC-26MAR21|2021-01-11 07:30:56|35629.5|3640|3640|2|1610350256|1610350261|USD|0.1022
11666875|Deribit|BTC-26MAR21|2021-01-11 07:30:57|35629|5240|5240|2|1610350257|1610350261|USD|0.1471
11666876|Deribit|BTC-26MAR21|2021-01-11 07:30:57|35629.5|5340|5340|2|1610350257|1610350261|USD|0.1499
11666879|Deribit|BTC-26MAR21|2021-01-11 07:30:57|35627|9330|9330|2|1610350257|1610350261|USD|0.2619
11666881|Deribit|BTC-26MAR21|2021-01-11 07:30:58|35624|5690|5690|2|1610350258|1610350261|USD|0.1598
11666882|Deribit|BTC-26MAR21|2021-01-11 07:30:58|35624.5|2380|2380|2|1610350258|1610350261|USD|0.0669
11666884|Deribit|BTC-26MAR21|2021-01-11 07:30:59|35623.5|5240|5240|2|1610350259|1610350261|USD|0.1471
11666885|Deribit|BTC-26MAR21|2021-01-11 07:30:59|35624|1730|1730|2|1610350259|1610350261|USD|0.0486
11666887|Deribit|BTC-26MAR21|2021-01-11 07:31:00|35623|2000|2000|2|1610350260|1610350261|USD|0.0562
11666888|Deribit|BTC-26MAR21|2021-01-11 07:31:00|35623.5|4010|4010|2|1610350260|1610350261|USD|0.1126
11666905|Deribit|BTC-26MAR21|2021-01-11 07:31:01|35585.5|5000|5000|2|1610350261|1610350270|USD|0.1406
11666907|Deribit|BTC-26MAR21|2021-01-11 07:31:01|35555.5|5160|5160|2|1610350261|1610350270|USD|0.1452
11666909|Deribit|BTC-26MAR21|2021-01-11 07:31:02|35541.5|4000|4000|2|1610350262|1610350270|USD|0.1126
11666912|Deribit|BTC-26MAR21|2021-01-11 07:31:03|35555.5|2740|2740|2|1610350263|1610350270|USD|0.0771
11666913|Deribit|BTC-26MAR21|2021-01-11 07:31:03|35555.5|1000|1000|2|1610350263|1610350270|USD|0.0282
11666916|Deribit|BTC-26MAR21|2021-01-11 07:31:04|35549|4280|4280|2|1610350264|1610350270|USD|0.1204
11666918|Deribit|BTC-26MAR21|2021-01-11 07:31:05|35546.5|4280|4280|2|1610350265|1610350270|USD|0.1205
11666920|Deribit|BTC-26MAR21|2021-01-11 07:31:05|35546|4280|4280|2|1610350265|1610350270|USD|0.1205
11666922|Deribit|BTC-26MAR21|2021-01-11 07:31:06|35535|4280|4280|2|1610350266|1610350270|USD|0.1205
11666925|Deribit|BTC-26MAR21|2021-01-11 07:31:07|35522|2000|2000|2|1610350267|1610350270|USD|0.0564
11666926|Deribit|BTC-26MAR21|2021-01-11 07:31:07|35523|1390|1390|2|1610350267|1610350270|USD|0.0392
11667052|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34029|9370|9370|2|1610350325|1610350330|USD|0.2754
11667054|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34033|5290|5290|2|1610350325|1610350330|USD|0.1555
11667055|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34033.5|7770|7770|2|1610350325|1610350330|USD|0.2284
11667056|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34035|2020|2020|2|1610350325|1610350330|USD|0.0594
11667061|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34027|10000|10000|2|1610350325|1610350330|USD|0.2939
11667062|Deribit|BTC-PERPETUAL|2021-01-11 07:32:05|34027.5|12770|12770|2|1610350325|1610350330|USD|0.3753
11667063|Deribit|BTC-PERPETUAL|2021-01-11 07:32:06|34036.5|19970|19970|1|1610350326|1610350330|USD|0.5868
11667066|Deribit|BTC-PERPETUAL|2021-01-11 07:32:08|34047.5|4580|4580|2|1610350328|1610350330|USD|0.1346
11667068|Deribit|BTC-PERPETUAL|2021-01-11 07:32:08|34050|13060|13060|2|1610350328|1610350330|USD|0.3836
11667072|Deribit|BTC-PERPETUAL|2021-01-11 07:32:09|34060.5|7770|7770|2|1610350329|1610350330|USD|0.2282
11667073|Deribit|BTC-PERPETUAL|2021-01-11 07:32:09|34063|5990|5990|2|1610350329|1610350330|USD|0.1759
11667074|Deribit|BTC-PERPETUAL|2021-01-11 07:32:09|34064|1290|1290|1|1610350329|1610350330|USD|0.0379
11667116|Deribit|BTC-PERPETUAL|2021-01-11 07:32:10|34074|7770|7770|2|1610350330|1610350340|USD|0.2281
11667120|Deribit|BTC-PERPETUAL|2021-01-11 07:32:10|34087.5|5320|5320|2|1610350330|1610350340|USD|0.1561
11667124|Deribit|BTC-PERPETUAL|2021-01-11 07:32:11|34087.5|2150|2150|2|1610350331|1610350340|USD|0.0631
11667125|Deribit|BTC-PERPETUAL|2021-01-11 07:32:11|34088|8930|8930|2|1610350331|1610350340|USD|0.262
11667126|Deribit|BTC-PERPETUAL|2021-01-11 07:32:12|34082.5|1000|1000|2|1610350332|1610350340|USD|0.0294
11667127|Deribit|BTC-PERPETUAL|2021-01-11 07:32:12|34082.5|1000|1000|2|1610350332|1610350340|USD|0.0294
11667128|Deribit|BTC-PERPETUAL|2021-01-11 07:32:12|34083.5|8400|8400|2|1610350332|1610350340|USD|0.2465
11667129|Deribit|BTC-PERPETUAL|2021-01-11 07:32:13|34078.5|1730|1730|2|1610350333|1610350340|USD|0.0508
11667130|Deribit|BTC-PERPETUAL|2021-01-11 07:32:13|34079|7370|7370|2|1610350333|1610350340|USD|0.2163
11667131|Deribit|BTC-PERPETUAL|2021-01-11 07:32:14|34076|7960|7960|2|1610350334|1610350340|USD|0.2336
11667133|Deribit|BTC-PERPETUAL|2021-01-11 07:32:15|34027|2000|2000|2|1610350335|1610350340|USD|0.0588
11667134|Deribit|BTC-PERPETUAL|2021-01-11 07:32:15|34027.5|4900|4900|2|1610350335|1610350340|USD|0.1441
11667135|Deribit|BTC-PERPETUAL|2021-01-11 07:32:15|34031.5|6100|6100|2|1610350335|1610350340|USD|0.1793
11667136|Deribit|BTC-PERPETUAL|2021-01-11 07:32:16|34033|2000|2000|2|1610350336|1610350340|USD|0.0588
11667138|Deribit|BTC-PERPETUAL|2021-01-11 07:32:16|34033.5|1580|1580|2|1610350336|1610350340|USD|0.0465
11667139|Deribit|BTC-PERPETUAL|2021-01-11 07:32:16|34037|1350|1350|2|1610350336|1610350340|USD|0.0397
11667140|Deribit|BTC-PERPETUAL|2021-01-11 07:32:17|34050.5|2000|2000|2|1610350337|1610350340|USD|0.0588
11667141|Deribit|BTC-PERPETUAL|2021-01-11 07:32:17|34053|3000|3000|2|1610350337|1610350340|USD|0.0881
11667143|Deribit|BTC-PERPETUAL|2021-01-11 07:32:18|34055.5|1000|1000|2|1610350338|1610350340|USD|0.0294
11667144|Deribit|BTC-PERPETUAL|2021-01-11 07:32:18|34060.5|3050|3050|2|1610350338|1610350340|USD|0.0896
11667145|Deribit|BTC-PERPETUAL|2021-01-11 07:32:19|34065.5|1000|1000|2|1610350339|1610350340|USD|0.0294
11667147|Deribit|BTC-PERPETUAL|2021-01-11 07:32:19|34068.5|3200|3200|2|1610350339|1610350340|USD|0.094
11667151|Deribit|BTC-PERPETUAL|2021-01-11 07:32:20|34074|3400|3400|2|1610350340|1610350340|USD|0.0998
11667159|Deribit|BTC-PERPETUAL|2021-01-11 07:32:21|34053|4300|4300|2|1610350341|1610350351|USD|0.1263
11667162|Deribit|BTC-PERPETUAL|2021-01-11 07:32:21|34037.5|1000|1000|2|1610350341|1610350351|USD|0.0294
11667163|Deribit|BTC-PERPETUAL|2021-01-11 07:32:21|34037.5|1750|1750|2|1610350341|1610350351|USD|0.0515
11667164|Deribit|BTC-PERPETUAL|2021-01-11 07:32:21|34038|1450|1450|2|1610350341|1610350351|USD|0.0426
11667165|Deribit|BTC-PERPETUAL|2021-01-11 07:32:22|34002.5|1000|1000|2|1610350342|1610350351|USD|0.0295
11667166|Deribit|BTC-PERPETUAL|2021-01-11 07:32:22|34003|1000|1000|2|1610350342|1610350351|USD|0.0295
11667168|Deribit|BTC-PERPETUAL|2021-01-11 07:32:22|34003.5|2200|2200|2|1610350342|1610350351|USD|0.0647
11667171|Deribit|BTC-PERPETUAL|2021-01-11 07:32:23|33969.5|1000|1000|2|1610350343|1610350351|USD|0.0295
11667364|Deribit|BTC-26MAR21|2021-01-11 07:36:53|35717|2000|2000|1|1610350613|1610350620|USD|0.056
11667365|Deribit|BTC-26MAR21|2021-01-11 07:36:53|35716|7280|7280|1|1610350613|1610350620|USD|0.2039
11667629|Deribit|BTC-26MAR21|2021-01-11 07:37:38|36058|4800|4800|2|1610350658|1610350661|USD|0.1332
11668719|Deribit|BTC-PERPETUAL|2021-01-11 07:52:15|33912.5|1000|1000|1|1610351535|1610351541|USD|0.0295
11668720|Deribit|BTC-PERPETUAL|2021-01-11 07:52:15|33912|4000|4000|1|1610351535|1610351541|USD|0.118
11668721|Deribit|BTC-PERPETUAL|2021-01-11 07:52:16|33918|1000|1000|1|1610351536|1610351541|USD|0.0295
11668722|Deribit|BTC-PERPETUAL|2021-01-11 07:52:16|33918|4000|4000|1|1610351536|1610351541|USD|0.118
11668723|Deribit|BTC-PERPETUAL|2021-01-11 07:52:17|33921.5|5000|5000|2|1610351537|1610351541|USD|0.1474
11668724|Deribit|BTC-PERPETUAL|2021-01-11 07:52:18|33957.5|1880|1880|1|1610351538|1610351541|USD|0.0554
11668725|Deribit|BTC-PERPETUAL|2021-01-11 07:52:18|33957.5|3120|3120|1|1610351538|1610351541|USD|0.0919
11668734|Deribit|BTC-PERPETUAL|2021-01-11 07:52:27|33900|5000|5000|2|1610351547|1610351551|USD|0.1475
11668735|Deribit|BTC-PERPETUAL|2021-01-11 07:52:28|33915.5|1930|1930|1|1610351548|1610351551|USD|0.057
11668736|Deribit|BTC-PERPETUAL|2021-01-11 07:52:28|33915|1000|1000|1|1610351548|1610351551|USD|0.0295
11668737|Deribit|BTC-PERPETUAL|2021-01-11 07:52:28|33915|2070|2070|1|1610351548|1610351551|USD|0.0611
11668738|Deribit|BTC-PERPETUAL|2021-01-11 07:52:28|33917.5|1000|1000|1|1610351548|1610351551|USD|0.0295
11668739|Deribit|BTC-PERPETUAL|2021-01-11 07:52:28|33916.5|3080|3080|1|1610351548|1610351551|USD|0.0909
11669876|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36718.5|2000|2000|2|1610352357|1610352360|USD|0.0545
11669877|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36719|6000|6000|2|1610352357|1610352360|USD|0.1635
11669881|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36726.5|1450|1450|2|1610352357|1610352360|USD|0.0395
11669882|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36738|7000|7000|2|1610352357|1610352360|USD|0.1906
11669883|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36740|7000|7000|2|1610352357|1610352360|USD|0.1906
11669884|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36741|10000|10000|2|1610352357|1610352360|USD|0.2722
11669885|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36743|7360|7360|2|1610352357|1610352360|USD|0.2004
11669886|Deribit|BTC-26MAR21|2021-01-11 08:05:57|36743.5|68480|68480|2|1610352357|1610352360|USD|1.8638
11669887|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36715|6000|6000|2|1610352358|1610352360|USD|0.1635
11669888|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36715|1450|1450|2|1610352358|1610352360|USD|0.0395
11669889|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36715.5|3990|3990|2|1610352358|1610352360|USD|0.1087
11669893|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36731|7000|7000|2|1610352358|1610352360|USD|0.1906
11669894|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36734.5|10000|10000|2|1610352358|1610352360|USD|0.2723
11669895|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36739.5|7000|7000|2|1610352358|1610352360|USD|0.1906
11669896|Deribit|BTC-26MAR21|2021-01-11 08:05:58|36743.5|59960|59960|2|1610352358|1610352360|USD|1.6319
11669897|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36732|2000|2000|2|1610352359|1610352360|USD|0.0545
11669898|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36732.5|6000|6000|2|1610352359|1610352360|USD|0.1634
11669899|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36732.5|1450|1450|2|1610352359|1610352360|USD|0.0395
11669903|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36733|10000|10000|2|1610352359|1610352360|USD|0.2723
11669904|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36748.5|6000|6000|2|1610352359|1610352360|USD|0.1633
11669905|Deribit|BTC-26MAR21|2021-01-11 08:05:59|36757.5|57790|57790|1|1610352359|1610352360|USD|1.5722
11669906|Deribit|BTC-26MAR21|2021-01-11 08:06:00|36742|10000|10000|2|1610352360|1610352360|USD|0.2722
11669909|Deribit|BTC-26MAR21|2021-01-11 08:06:00|36742.5|1450|1450|2|1610352360|1610352360|USD|0.0395
11669911|Deribit|BTC-26MAR21|2021-01-11 08:06:00|36757.5|61160|61160|1|1610352360|1610352360|USD|1.6639
11670096|Deribit|BTC-26MAR21|2021-01-11 08:06:01|36741.5|6000|6000|2|1610352361|1610352370|USD|0.1634
11670097|Deribit|BTC-26MAR21|2021-01-11 08:06:01|36741.5|2000|2000|2|1610352361|1610352370|USD|0.0545
11670098|Deribit|BTC-26MAR21|2021-01-11 08:06:01|36742|57130|57130|2|1610352361|1610352370|USD|1.5549
11670099|Deribit|BTC-26MAR21|2021-01-11 08:06:01|36741.5|2000|2000|2|1610352361|1610352370|USD|0.0545
11670102|Deribit|BTC-26MAR21|2021-01-11 08:06:01|36757.5|53980|53980|1|1610352361|1610352370|USD|1.4686
11670103|Deribit|BTC-26MAR21|2021-01-11 08:06:02|36757.5|49870|49870|1|1610352362|1610352370|USD|1.3568
11670104|Deribit|BTC-26MAR21|2021-01-11 08:06:03|36757.5|43630|43630|1|1610352363|1610352370|USD|1.187
11670105|Deribit|BTC-26MAR21|2021-01-11 08:06:04|36756|2000|2000|2|1610352364|1610352370|USD|0.0545
11670106|Deribit|BTC-26MAR21|2021-01-11 08:06:04|36756.5|10000|10000|2|1610352364|1610352370|USD|0.2721
11670107|Deribit|BTC-26MAR21|2021-01-11 08:06:04|36757.5|26180|26180|1|1610352364|1610352370|USD|0.7123
11670108|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36701|5000|5000|2|1610352365|1610352370|USD|0.1363
11670109|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36733.5|6000|6000|2|1610352365|1610352370|USD|0.1634
11670111|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36746|21300|21300|2|1610352365|1610352370|USD|0.5797
11670113|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36711|2000|2000|2|1610352365|1610352370|USD|0.0545
11670114|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36711.5|10000|10000|2|1610352365|1610352370|USD|0.2724
11670117|Deribit|BTC-26MAR21|2021-01-11 08:06:05|36719|15690|15690|2|1610352365|1610352370|USD|0.4273
11670118|Deribit|BTC-26MAR21|2021-01-11 08:06:06|36719|20720|20720|2|1610352366|1610352370|USD|0.5643
11670119|Deribit|BTC-26MAR21|2021-01-11 08:06:06|36726|1450|1450|2|1610352366|1610352370|USD|0.0395
11670120|Deribit|BTC-26MAR21|2021-01-11 08:06:06|36731|3410|3410|2|1610352366|1610352370|USD|0.0929
11670121|Deribit|BTC-26MAR21|2021-01-11 08:06:07|36730.5|6000|6000|2|1610352367|1610352370|USD|0.1634
11670122|Deribit|BTC-26MAR21|2021-01-11 08:06:07|36736.5|2730|2730|2|1610352367|1610352370|USD|0.0744
11670123|Deribit|BTC-26MAR21|2021-01-11 08:06:07|36737|6590|6590|2|1610352367|1610352370|USD|0.1794
11670125|Deribit|BTC-26MAR21|2021-01-11 08:06:07|36739|6840|6840|2|1610352367|1610352370|USD|0.1862
11670126|Deribit|BTC-26MAR21|2021-01-11 08:06:08|36737|10000|10000|2|1610352368|1610352370|USD|0.2723
11670131|Deribit|BTC-26MAR21|2021-01-11 08:06:08|36743|1450|1450|2|1610352368|1610352370|USD|0.0395
11670132|Deribit|BTC-26MAR21|2021-01-11 08:06:08|36747|5610|5610|2|1610352368|1610352370|USD|0.1527
11670134|Deribit|BTC-26MAR21|2021-01-11 08:06:09|36736|2000|2000|2|1610352369|1610352370|USD|0.0545
11670136|Deribit|BTC-26MAR21|2021-01-11 08:06:09|36750.5|14350|14350|1|1610352369|1610352370|USD|0.3905
11670137|Deribit|BTC-26MAR21|2021-01-11 08:06:09|36730.5|6000|6000|2|1610352369|1610352370|USD|0.1634
11670138|Deribit|BTC-26MAR21|2021-01-11 08:06:09|36731|8990|8990|2|1610352369|1610352370|USD|0.2448
11670180|Deribit|BTC-26MAR21|2021-01-11 08:06:10|36724|1010|1010|2|1610352370|1610352381|USD|0.0276
11670181|Deribit|BTC-26MAR21|2021-01-11 08:06:10|36730.5|2000|2000|2|1610352370|1610352381|USD|0.0545
11670182|Deribit|BTC-26MAR21|2021-01-11 08:06:10|36736.5|10110|10110|2|1610352370|1610352381|USD|0.2753
11670183|Deribit|BTC-26MAR21|2021-01-11 08:06:11|36741|10000|10000|2|1610352371|1610352381|USD|0.2722
11670184|Deribit|BTC-26MAR21|2021-01-11 08:06:11|36742|1480|1480|2|1610352371|1610352381|USD|0.0403
11670185|Deribit|BTC-26MAR21|2021-01-11 08:06:12|36742|10040|10040|2|1610352372|1610352381|USD|0.2733
11670186|Deribit|BTC-26MAR21|2021-01-11 08:06:13|36742|2610|2610|2|1610352373|1610352381|USD|0.0711
11670187|Deribit|BTC-26MAR21|2021-01-11 08:06:13|36742|6180|6180|2|1610352373|1610352381|USD|0.1682
11670188|Deribit|BTC-26MAR21|2021-01-11 08:06:14|36742.5|6000|6000|2|1610352374|1610352381|USD|0.1633
11670189|Deribit|BTC-26MAR21|2021-01-11 08:06:14|36744|1690|1690|2|1610352374|1610352381|USD|0.046
11670190|Deribit|BTC-26MAR21|2021-01-11 08:06:14|36732|6730|6730|2|1610352374|1610352381|USD|0.1833
11670191|Deribit|BTC-26MAR21|2021-01-11 08:06:15|36750.5|5890|5890|1|1610352375|1610352381|USD|0.1603
11670192|Deribit|BTC-26MAR21|2021-01-11 08:06:16|36750.5|5150|5150|1|1610352376|1610352381|USD|0.1402
11670193|Deribit|BTC-26MAR21|2021-01-11 08:06:17|36778.5|5000|5000|2|1610352377|1610352381|USD|0.136
11670195|Deribit|BTC-26MAR21|2021-01-11 08:06:18|36791.5|1450|1450|2|1610352378|1610352381|USD|0.0395
11670196|Deribit|BTC-26MAR21|2021-01-11 08:06:18|36793.5|2730|2730|2|1610352378|1610352381|USD|0.0742
11670197|Deribit|BTC-26MAR21|2021-01-11 08:06:19|36795|5000|5000|2|1610352379|1610352381|USD|0.1359
11670198|Deribit|BTC-26MAR21|2021-01-11 08:06:20|36802|5000|5000|2|1610352380|1610352381|USD|0.1359
11670246|Deribit|BTC-26MAR21|2021-01-11 08:06:20|36800|5000|5000|2|1610352380|1610352391|USD|0.1359
11670247|Deribit|BTC-26MAR21|2021-01-11 08:06:21|36805.5|5000|5000|2|1610352381|1610352391|USD|0.1359
11670248|Deribit|BTC-26MAR21|2021-01-11 08:06:22|36809|5000|5000|2|1610352382|1610352391|USD|0.1359
11670249|Deribit|BTC-26MAR21|2021-01-11 08:06:23|36823|1060|1060|2|1610352383|1610352391|USD|0.0288
11670545|Deribit|BTC-PERPETUAL|2021-01-11 08:08:21|35336.5|2000|2000|2|1610352501|1610352511|USD|0.0566
11670547|Deribit|BTC-PERPETUAL|2021-01-11 08:08:21|35337.5|1370|1370|2|1610352501|1610352511|USD|0.0388
11670548|Deribit|BTC-PERPETUAL|2021-01-11 08:08:21|35331|5000|5000|2|1610352501|1610352511|USD|0.1416
11670550|Deribit|BTC-PERPETUAL|2021-01-11 08:08:22|35330|1000|1000|2|1610352502|1610352511|USD|0.0284
11670551|Deribit|BTC-PERPETUAL|2021-01-11 08:08:22|35330.5|3620|3620|2|1610352502|1610352511|USD|0.1025
11670554|Deribit|BTC-PERPETUAL|2021-01-11 08:08:23|35331|3790|3790|2|1610352503|1610352511|USD|0.1073
11670557|Deribit|BTC-PERPETUAL|2021-01-11 08:08:24|35332.5|1000|1000|2|1610352504|1610352511|USD|0.0284
11670558|Deribit|BTC-PERPETUAL|2021-01-11 08:08:24|35333|2510|2510|2|1610352504|1610352511|USD|0.0711
11670559|Deribit|BTC-PERPETUAL|2021-01-11 08:08:24|35337.5|1490|1490|2|1610352504|1610352511|USD|0.0422
11670561|Deribit|BTC-PERPETUAL|2021-01-11 08:08:25|35327.5|4940|4940|2|1610352505|1610352511|USD|0.1399
11670562|Deribit|BTC-PERPETUAL|2021-01-11 08:08:25|35335.5|3430|3430|2|1610352505|1610352511|USD|0.0971
11670643|Deribit|BTC-PERPETUAL|2021-01-11 08:08:46|35501.5|2970|2970|2|1610352526|1610352532|USD|0.0837
11670644|Deribit|BTC-PERPETUAL|2021-01-11 08:08:46|35505|1630|1630|2|1610352526|1610352532|USD|0.046
11670646|Deribit|BTC-PERPETUAL|2021-01-11 08:08:47|35516.5|1130|1130|2|1610352527|1610352532|USD|0.0319
11673107|Deribit|BTC-PERPETUAL|2021-01-11 09:06:48|35195|1000|1000|1|1610356008|1610356011|USD|0.0285
11673108|Deribit|BTC-PERPETUAL|2021-01-11 09:06:48|35194.5|2000|2000|1|1610356008|1610356011|USD|0.0569
11675423|Deribit|BTC-PERPETUAL|2021-01-11 09:59:31|35780.5|5000|5000|2|1610359171|1610359180|USD|0.1398
11675424|Deribit|BTC-PERPETUAL|2021-01-11 09:59:32|35784|2000|2000|2|1610359172|1610359180|USD|0.0559
11675427|Deribit|BTC-PERPETUAL|2021-01-11 09:59:32|35790|2840|2840|2|1610359172|1610359180|USD|0.0794
11675428|Deribit|BTC-PERPETUAL|2021-01-11 09:59:33|35789.5|5000|5000|2|1610359173|1610359180|USD|0.1398
11675430|Deribit|BTC-PERPETUAL|2021-01-11 09:59:34|35788.5|1000|1000|2|1610359174|1610359180|USD|0.028
11675431|Deribit|BTC-PERPETUAL|2021-01-11 09:59:34|35789.5|1500|1500|2|1610359174|1610359180|USD|0.042
11679611|Deribit|BTC-PERPETUAL|2021-01-11 11:03:46|35082.5|5000|5000|1|1610363026|1610363030|USD|0.1426
11685127|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34151.5|1000|1000|1|1610366249|1610366251|USD|0.0293
11685128|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34151|9380|9380|1|1610366249|1610366251|USD|0.2747
11685129|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34144.5|3500|3500|1|1610366249|1610366251|USD|0.1026
11685131|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34141.5|24290|24290|1|1610366249|1610366251|USD|0.7115
11685132|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34141.5|1000|1000|1|1610366249|1610366251|USD|0.0293
11685133|Deribit|BTC-PERPETUAL|2021-01-11 11:57:29|34141|72860|72860|1|1610366249|1610366251|USD|2.1341
11685138|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34101|9370|9370|1|1610366250|1610366251|USD|0.2748
11685139|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34100|6530|6530|1|1610366250|1610366251|USD|0.1915
11685140|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34099.5|26000|26000|1|1610366250|1610366251|USD|0.7625
11685141|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34099.5|55440|55440|2|1610366250|1610366251|USD|1.6259
11685174|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34126|52200|52200|1|1610366250|1610366260|USD|1.5297
11685175|Deribit|BTC-PERPETUAL|2021-01-11 11:57:30|34126|33930|33930|1|1610366250|1610366260|USD|0.9943
11685176|Deribit|BTC-PERPETUAL|2021-01-11 11:57:31|34151|53200|53200|1|1610366251|1610366260|USD|1.5578
11685177|Deribit|BTC-PERPETUAL|2021-01-11 11:57:31|34150.5|1000|1000|1|1610366251|1610366260|USD|0.0293
11685178|Deribit|BTC-PERPETUAL|2021-01-11 11:57:31|34150|21170|21170|1|1610366251|1610366260|USD|0.62
11685179|Deribit|BTC-PERPETUAL|2021-01-11 11:57:32|34124|18370|18370|2|1610366252|1610366260|USD|0.5384
11685180|Deribit|BTC-PERPETUAL|2021-01-11 11:57:32|34124|46750|46750|2|1610366252|1610366260|USD|1.3701
11685182|Deribit|BTC-PERPETUAL|2021-01-11 11:57:33|34134|1000|1000|1|1610366253|1610366260|USD|0.0293
11685183|Deribit|BTC-PERPETUAL|2021-01-11 11:57:33|34133.5|38090|38090|1|1610366253|1610366260|USD|1.116
11685184|Deribit|BTC-PERPETUAL|2021-01-11 11:57:33|34131.5|18610|18610|1|1610366253|1610366260|USD|0.5453
11685185|Deribit|BTC-PERPETUAL|2021-01-11 11:57:34|34132|15300|15300|1|1610366254|1610366260|USD|0.4483
11685186|Deribit|BTC-PERPETUAL|2021-01-11 11:57:34|34124|7220|7220|2|1610366254|1610366260|USD|0.2116
11685187|Deribit|BTC-PERPETUAL|2021-01-11 11:57:34|34124|17220|17220|2|1610366254|1610366260|USD|0.5047
11685191|Deribit|BTC-PERPETUAL|2021-01-11 11:57:35|34124|5420|5420|2|1610366255|1610366260|USD|0.1589
11685192|Deribit|BTC-PERPETUAL|2021-01-11 11:57:35|34124|1600|1600|2|1610366255|1610366260|USD|0.0469
11685193|Deribit|BTC-PERPETUAL|2021-01-11 11:57:35|34124|2550|2550|2|1610366255|1610366260|USD|0.0748
11685195|Deribit|BTC-PERPETUAL|2021-01-11 11:57:36|34124|16130|16130|2|1610366256|1610366260|USD|0.4727
11685196|Deribit|BTC-PERPETUAL|2021-01-11 11:57:36|34124|27820|27820|2|1610366256|1610366260|USD|0.8153
11685197|Deribit|BTC-PERPETUAL|2021-01-11 11:57:37|34150|1000|1000|1|1610366257|1610366260|USD|0.0293
11685198|Deribit|BTC-PERPETUAL|2021-01-11 11:57:37|34149.5|37660|37660|1|1610366257|1610366260|USD|1.1028
11685257|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34086|8920|8920|1|1610366265|1610366271|USD|0.2617
11685259|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34078|24100|24100|1|1610366265|1610366271|USD|0.7073
11685260|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34089|1000|1000|1|1610366265|1610366271|USD|0.0294
11685261|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34087|1000|1000|1|1610366265|1610366271|USD|0.0294
11685262|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34086.5|10610|10610|1|1610366265|1610366271|USD|0.3113
11685263|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34086|7750|7750|1|1610366265|1610366271|USD|0.2274
11685265|Deribit|BTC-PERPETUAL|2021-01-11 11:57:45|34082.5|8440|8440|1|1610366265|1610366271|USD|0.2477
11685266|Deribit|BTC-PERPETUAL|2021-01-11 11:57:46|34084.5|7890|7890|1|1610366266|1610366271|USD|0.2315
11685267|Deribit|BTC-PERPETUAL|2021-01-11 11:57:46|34084.5|1820|1820|1|1610366266|1610366271|USD|0.0534
11685270|Deribit|BTC-PERPETUAL|2021-01-11 11:57:46|34082.5|14590|14590|1|1610366266|1610366271|USD|0.4281
11685271|Deribit|BTC-PERPETUAL|2021-01-11 11:57:47|34130|13650|13650|1|1610366267|1610366271|USD|0.4
11685273|Deribit|BTC-PERPETUAL|2021-01-11 11:57:47|34113.5|8910|8910|1|1610366267|1610366271|USD|0.2612
11685277|Deribit|BTC-PERPETUAL|2021-01-11 11:57:48|34154.5|6000|6000|1|1610366268|1610366271|USD|0.1757
11685278|Deribit|BTC-PERPETUAL|2021-01-11 11:57:48|34152.5|1750|1750|1|1610366268|1610366271|USD|0.0513
11685279|Deribit|BTC-PERPETUAL|2021-01-11 11:57:48|34149|6700|6700|1|1610366268|1610366271|USD|0.1962
11685280|Deribit|BTC-PERPETUAL|2021-01-11 11:57:48|34146.5|4850|4850|2|1610366268|1610366271|USD|0.1421
11685282|Deribit|BTC-PERPETUAL|2021-01-11 11:57:49|34169.5|1000|1000|1|1610366269|1610366271|USD|0.0293
11685284|Deribit|BTC-PERPETUAL|2021-01-11 11:57:49|34168|6840|6840|1|1610366269|1610366271|USD|0.2002
11685285|Deribit|BTC-PERPETUAL|2021-01-11 11:57:49|34164|8600|8600|1|1610366269|1610366271|USD|0.2518
11685334|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34142|1000|1000|1|1610366281|1610366291|USD|0.0293
11685336|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34128.5|6900|6900|1|1610366281|1610366291|USD|0.2022
11685337|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34126|6420|6420|1|1610366281|1610366291|USD|0.1882
11685339|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34161|1000|1000|1|1610366281|1610366291|USD|0.0293
11685342|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34152|1000|1000|1|1610366281|1610366291|USD|0.0293
11685343|Deribit|BTC-PERPETUAL|2021-01-11 11:58:01|34144|9000|9000|1|1610366281|1610366291|USD|0.2636
11685347|Deribit|BTC-PERPETUAL|2021-01-11 11:58:02|34146|4700|4700|1|1610366282|1610366291|USD|0.1377
11685348|Deribit|BTC-PERPETUAL|2021-01-11 11:58:02|34145.5|6080|6080|1|1610366282|1610366291|USD|0.1781
11685357|Deribit|BTC-24SEP21|2021-01-11 11:58:14|37629|1130|1130|1|1610366294|1610366300|USD|0.0301
11685358|Deribit|BTC-24SEP21|2021-01-11 11:58:14|37625.5|1130|1130|1|1610366294|1610366300|USD|0.0301
11685359|Deribit|BTC-24SEP21|2021-01-11 11:58:14|37624|2240|2240|2|1610366294|1610366300|USD|0.0596
11685360|Deribit|BTC-24SEP21|2021-01-11 11:58:15|37624|1000|1000|2|1610366295|1610366300|USD|0.0266
11685361|Deribit|BTC-PERPETUAL|2021-01-11 11:58:17|34134.5|1000|1000|1|1610366297|1610366300|USD|0.0293
11685362|Deribit|BTC-PERPETUAL|2021-01-11 11:58:17|34131|1960|1960|1|1610366297|1610366300|USD|0.0575
11685363|Deribit|BTC-PERPETUAL|2021-01-11 11:58:17|34131|1000|1000|1|1610366297|1610366300|USD|0.0293
11685365|Deribit|BTC-PERPETUAL|2021-01-11 11:58:17|34130.5|1800|1800|1|1610366297|1610366300|USD|0.0528
11685366|Deribit|BTC-PERPETUAL|2021-01-11 11:58:17|34129|4270|4270|1|1610366297|1610366300|USD|0.1252
11685367|Deribit|BTC-PERPETUAL|2021-01-11 11:58:18|34137|8900|8900|1|1610366298|1610366300|USD|0.2608
11685368|Deribit|BTC-PERPETUAL|2021-01-11 11:58:19|34137.5|1000|1000|1|1610366299|1610366300|USD|0.0293
11685369|Deribit|BTC-PERPETUAL|2021-01-11 11:58:19|34137|6780|6780|1|1610366299|1610366300|USD|0.1987
11685408|Deribit|BTC-PERPETUAL|2021-01-11 11:58:20|34083.5|6790|6790|1|1610366300|1610366311|USD|0.1993
11685410|Deribit|BTC-PERPETUAL|2021-01-11 11:58:21|34083|5060|5060|1|1610366301|1610366311|USD|0.1485
11685411|Deribit|BTC-PERPETUAL|2021-01-11 11:58:22|34085.5|1000|1000|1|1610366302|1610366311|USD|0.0294
11685413|Deribit|BTC-PERPETUAL|2021-01-11 11:58:22|34084|3360|3360|1|1610366302|1610366311|USD|0.0986
11685415|Deribit|BTC-PERPETUAL|2021-01-11 11:58:22|34099.5|4070|4070|1|1610366302|1610366311|USD|0.1194
11685416|Deribit|BTC-PERPETUAL|2021-01-11 11:58:23|34118.5|5000|5000|1|1610366303|1610366311|USD|0.1466
11685417|Deribit|BTC-PERPETUAL|2021-01-11 11:58:24|34096|1000|1000|1|1610366304|1610366311|USD|0.0294
11685418|Deribit|BTC-PERPETUAL|2021-01-11 11:58:24|34095.5|4000|4000|1|1610366304|1610366311|USD|0.1174
11685419|Deribit|BTC-PERPETUAL|2021-01-11 11:58:25|34064|5000|5000|1|1610366305|1610366311|USD|0.1468
11685420|Deribit|BTC-PERPETUAL|2021-01-11 11:58:26|34076.5|5000|5000|1|1610366306|1610366311|USD|0.1468
11685421|Deribit|BTC-PERPETUAL|2021-01-11 11:58:27|34078|1000|1000|1|1610366307|1610366311|USD|0.0294
11685423|Deribit|BTC-PERPETUAL|2021-01-11 11:58:27|34075.5|3480|3480|1|1610366307|1610366311|USD|0.1022
11685424|Deribit|BTC-PERPETUAL|2021-01-11 11:58:27|34099|5000|5000|1|1610366307|1610366311|USD|0.1467
11685425|Deribit|BTC-PERPETUAL|2021-01-11 11:58:28|34109.5|1000|1000|1|1610366308|1610366311|USD|0.0294
11685849|Deribit|BTC-PERPETUAL|2021-01-11 12:01:36|34056.5|3000|3000|1|1610366496|1610366504|USD|0.0881
11687160|Deribit|BTC-PERPETUAL|2021-01-11 12:05:03|33708|1000|1000|1|1610366703|1610366704|USD|0.0297
11687161|Deribit|BTC-PERPETUAL|2021-01-11 12:05:03|33707.5|2000|2000|1|1610366703|1610366704|USD|0.0594
11687229|Deribit|BTC-26MAR21|2021-01-11 12:05:04|35082.5|4980|4980|1|1610366704|1610366714|USD|0.142
11687230|Deribit|BTC-26MAR21|2021-01-11 12:05:05|35101.5|3330|3330|1|1610366705|1610366714|USD|0.0949
11687755|Deribit|BTC-PERPETUAL|2021-01-11 12:06:13|33616.5|4000|4000|1|1610366773|1610366774|USD|0.119
11688173|Deribit|BTC-PERPETUAL|2021-01-11 12:06:49|33571.5|1000|1000|1|1610366809|1610366814|USD|0.0298
11688174|Deribit|BTC-PERPETUAL|2021-01-11 12:06:51|33575|1000|1000|1|1610366811|1610366814|USD|0.0298
11688175|Deribit|BTC-PERPETUAL|2021-01-11 12:06:51|33572.5|1000|1000|1|1610366811|1610366814|USD|0.0298
11688176|Deribit|BTC-PERPETUAL|2021-01-11 12:06:51|33568|1970|1970|1|1610366811|1610366814|USD|0.0587
11689261|Deribit|BTC-PERPETUAL|2021-01-11 12:16:00|33463|1000|1000|1|1610367360|1610367364|USD|0.0299
11692200|Deribit|BTC-25JUN21|2021-01-11 12:55:31|36861|10000|10000|1|1610369731|1610369733|USD|0.2713
11692705|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|34007|10040|10040|1|1610370063|1610370064|USD|0.2953
11692707|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33979|4700|4700|1|1610370063|1610370064|USD|0.1384
11692708|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33978.5|51100|51100|1|1610370063|1610370064|USD|1.5039
11692709|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33978.5|1000|1000|1|1610370063|1610370064|USD|0.0295
11692710|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33978|10110|10110|1|1610370063|1610370064|USD|0.2976
11692711|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33976|32600|32600|1|1610370063|1610370064|USD|0.9596
11692713|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33973.5|452730|452730|2|1610370063|1610370064|USD|13.326
11692715|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33973.5|16690|16690|2|1610370063|1610370064|USD|0.4913
11692716|Deribit|BTC-PERPETUAL|2021-01-11 13:01:03|33973.5|45120|45120|2|1610370063|1610370064|USD|1.3281
11692811|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33944.5|2700|2700|1|1610370095|1610370104|USD|0.0796
11692812|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33941|55180|55180|1|1610370095|1610370104|USD|1.6258
11692813|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33934.5|1000|1000|1|1610370095|1610370104|USD|0.0295
11692815|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33933|9380|9380|1|1610370095|1610370104|USD|0.2765
11692818|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33924.5|21540|21540|1|1610370095|1610370104|USD|0.635
11692820|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33923|5700|5700|1|1610370095|1610370104|USD|0.1681
11692823|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33919|5000|5000|1|1610370095|1610370104|USD|0.1475
11692824|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33917.5|4700|4700|1|1610370095|1610370104|USD|0.1386
11692825|Deribit|BTC-PERPETUAL|2021-01-11 13:01:35|33917|33330|33330|1|1610370095|1610370104|USD|0.9827
11692826|Deribit|BTC-PERPETUAL|2021-01-11 13:01:36|33917|407190|407190|2|1610370096|1610370104|USD|12.0055
11692940|Deribit|BTC-25JUN21|2021-01-11 13:01:46|36393|10000|10000|1|1610370106|1610370114|USD|0.2748
11692941|Deribit|BTC-24SEP21|2021-01-11 13:01:47|37500|5000|5000|1|1610370107|1610370114|USD|0.1334
11692942|Deribit|BTC-24SEP21|2021-01-11 13:01:48|37500|5000|5000|1|1610370108|1610370114|USD|0.1334
11693336|Deribit|BTC-PERPETUAL|2021-01-11 13:14:35|33970.5|1000|1000|1|1610370875|1610370884|USD|0.0295
11693340|Deribit|BTC-PERPETUAL|2021-01-11 13:14:35|33965|2100|2100|1|1610370875|1610370884|USD|0.0619
11693980|Deribit|BTC-PERPETUAL|2021-01-11 13:21:37|33544.5|1000|1000|1|1610371297|1610371303|USD|0.0299
11693981|Deribit|BTC-PERPETUAL|2021-01-11 13:21:37|33544|2000|2000|1|1610371297|1610371303|USD|0.0597
11693982|Deribit|BTC-PERPETUAL|2021-01-11 13:21:37|33538|1730|1730|1|1610371297|1610371303|USD|0.0516
11693984|Deribit|BTC-24SEP21|2021-01-11 13:21:38|37200|5000|5000|1|1610371298|1610371303|USD|0.1345
11693985|Deribit|BTC-PERPETUAL|2021-01-11 13:21:38|33560.5|5000|5000|1|1610371298|1610371303|USD|0.149
11693986|Deribit|BTC-24SEP21|2021-01-11 13:21:39|37200.5|2000|2000|1|1610371299|1610371303|USD|0.0538
11693987|Deribit|BTC-PERPETUAL|2021-01-11 13:21:39|33562.5|1000|1000|1|1610371299|1610371303|USD|0.0298
11693988|Deribit|BTC-PERPETUAL|2021-01-11 13:21:39|33547|1000|1000|1|1610371299|1610371303|USD|0.0299
11693989|Deribit|BTC-PERPETUAL|2021-01-11 13:21:39|33546|1000|1000|1|1610371299|1610371303|USD|0.0299
11693990|Deribit|BTC-PERPETUAL|2021-01-11 13:21:39|33543|3000|3000|1|1610371299|1610371303|USD|0.0895
11693992|Deribit|BTC-PERPETUAL|2021-01-11 13:21:40|33548|1000|1000|1|1610371300|1610371303|USD|0.0299
11693993|Deribit|BTC-PERPETUAL|2021-01-11 13:21:40|33543.5|1000|1000|1|1610371300|1610371303|USD|0.0299
11694811|Deribit|BTC-26MAR21|2021-01-11 13:23:43|34667.5|5000|5000|1|1610371423|1610371423|USD|0.1443
11694812|Deribit|BTC-PERPETUAL|2021-01-11 13:23:43|33300|5000|5000|1|1610371423|1610371423|USD|0.1502
11694890|Deribit|BTC-PERPETUAL|2021-01-11 13:23:44|33277|5000|5000|2|1610371424|1610371433|USD|0.1503
11694891|Deribit|BTC-25JUN21|2021-01-11 13:23:46|35721.5|10000|10000|1|1610371426|1610371433|USD|0.28
11695417|Deribit|BTC-25JUN21|2021-01-11 13:24:31|35593|1000|1000|1|1610371471|1610371473|USD|0.0281
11695418|Deribit|BTC-25JUN21|2021-01-11 13:24:31|35563.5|1400|1400|1|1610371471|1610371473|USD|0.0394
11695528|Deribit|BTC-PERPETUAL|2021-01-11 13:24:33|33157.5|3500|3500|1|1610371473|1610371483|USD|0.1056
11696307|Deribit|BTC-26MAR21|2021-01-11 13:31:13|34447.5|3520|3520|1|1610371873|1610371873|USD|0.1022
11696308|Deribit|BTC-26MAR21|2021-01-11 13:31:13|34406.5|1480|1480|1|1610371873|1610371873|USD|0.0431
11697348|Deribit|BTC-25JUN21|2021-01-11 13:34:29|35391.5|5000|5000|1|1610372069|1610372073|USD|0.1413
11697349|Deribit|BTC-25JUN21|2021-01-11 13:34:29|35386|1000|1000|1|1610372069|1610372073|USD|0.0283
11697350|Deribit|BTC-25JUN21|2021-01-11 13:34:29|35383.5|1000|1000|1|1610372069|1610372073|USD|0.0283
11697351|Deribit|BTC-25JUN21|2021-01-11 13:34:29|35378|3000|3000|1|1610372069|1610372073|USD|0.0848
11697552|Deribit|BTC-24SEP21|2021-01-11 13:39:09|36453.5|10000|10000|1|1610372349|1610372354|USD|0.2744
11699168|Deribit|BTC-24SEP21|2021-01-11 13:57:43|36273|1500|1500|1|1610373463|1610373474|USD|0.0414
11699170|Deribit|BTC-24SEP21|2021-01-11 13:57:46|36265.5|9520|9520|1|1610373466|1610373474|USD|0.2626
11699460|Deribit|BTC-PERPETUAL|2021-01-11 13:59:00|32926.5|1000|1000|1|1610373540|1610373544|USD|0.0304
11699461|Deribit|BTC-PERPETUAL|2021-01-11 13:59:00|32926.5|4000|4000|1|1610373540|1610373544|USD|0.1215
11699847|Deribit|BTC-25JUN21|2021-01-11 13:59:38|35119|1000|1000|1|1610373578|1610373584|USD|0.0285
11699848|Deribit|BTC-25JUN21|2021-01-11 13:59:38|35118|1000|1000|1|1610373578|1610373584|USD|0.0285
11699849|Deribit|BTC-25JUN21|2021-01-11 13:59:38|35116.5|1000|1000|1|1610373578|1610373584|USD|0.0285
11699850|Deribit|BTC-25JUN21|2021-01-11 13:59:38|35097.5|6390|6390|1|1610373578|1610373584|USD|0.1821
11699882|Deribit|BTC-24SEP21|2021-01-11 13:59:45|36236|10000|10000|1|1610373585|1610373593|USD|0.276
11700148|Deribit|BTC-PERPETUAL|2021-01-11 14:00:26|33095.5|5000|5000|2|1610373626|1610373633|USD|0.1511
11700700|Deribit|BTC-26MAR21|2021-01-11 14:02:20|34000|1000|1000|1|1610373740|1610373743|USD|0.0295
11700701|Deribit|BTC-26MAR21|2021-01-11 14:02:20|34000|2380|2380|1|1610373740|1610373743|USD|0.07
11700703|Deribit|BTC-PERPETUAL|2021-01-11 14:02:23|32686|4120|4120|1|1610373743|1610373743|USD|0.1261
11701691|Deribit|BTC-24SEP21|2021-01-11 14:02:49|36000|5000|5000|1|1610373769|1610373774|USD|0.1389
11701693|Deribit|BTC-PERPETUAL|2021-01-11 14:02:50|32543.5|3500|3500|1|1610373770|1610373774|USD|0.1076
11701695|Deribit|BTC-PERPETUAL|2021-01-11 14:02:51|32555|6050|6050|2|1610373771|1610373774|USD|0.1859
11701696|Deribit|BTC-PERPETUAL|2021-01-11 14:02:51|32555|5470|5470|2|1610373771|1610373774|USD|0.1681
11701699|Deribit|BTC-PERPETUAL|2021-01-11 14:02:52|32555|4700|4700|2|1610373772|1610373774|USD|0.1444
11701977|Deribit|BTC-PERPETUAL|2021-01-11 14:02:53|32555|5000|5000|2|1610373773|1610373784|USD|0.1536
11701979|Deribit|BTC-PERPETUAL|2021-01-11 14:02:54|32578.5|1000|1000|1|1610373774|1610373784|USD|0.0307
11701980|Deribit|BTC-PERPETUAL|2021-01-11 14:02:54|32578.5|1000|1000|1|1610373774|1610373784|USD|0.0307
11701981|Deribit|BTC-PERPETUAL|2021-01-11 14:02:54|32578|1000|1000|1|1610373774|1610373784|USD|0.0307
11701982|Deribit|BTC-PERPETUAL|2021-01-11 14:02:54|32573|1000|1000|1|1610373774|1610373784|USD|0.0308
11701984|Deribit|BTC-PERPETUAL|2021-01-11 14:02:55|32629.5|5000|5000|1|1610373775|1610373784|USD|0.1533
11701986|Deribit|BTC-PERPETUAL|2021-01-11 14:02:56|32667.5|1000|1000|1|1610373776|1610373784|USD|0.0307
11701987|Deribit|BTC-PERPETUAL|2021-01-11 14:02:56|32667|1000|1000|1|1610373776|1610373784|USD|0.0307
11701988|Deribit|BTC-PERPETUAL|2021-01-11 14:02:56|32666.5|2900|2900|1|1610373776|1610373784|USD|0.0888
11702110|Deribit|BTC-24SEP21|2021-01-11 14:03:30|35910|1500|1500|1|1610373810|1610373813|USD|0.0418
11702111|Deribit|BTC-24SEP21|2021-01-11 14:03:30|35909.5|1000|1000|1|1610373810|1610373813|USD|0.0279
11702113|Deribit|BTC-24SEP21|2021-01-11 14:03:30|35870.5|7020|7020|1|1610373810|1610373813|USD|0.1958
11702116|Deribit|BTC-24SEP21|2021-01-11 14:03:32|35870.5|9320|9320|1|1610373812|1610373813|USD|0.2599
11702119|Deribit|BTC-24SEP21|2021-01-11 14:03:33|35870.5|9370|9370|1|1610373813|1610373813|USD|0.2613
11702307|Deribit|BTC-24SEP21|2021-01-11 14:03:36|35870.5|2320|2320|1|1610373816|1610373823|USD|0.0647
11702308|Deribit|BTC-PERPETUAL|2021-01-11 14:03:37|32549.5|5000|5000|1|1610373817|1610373823|USD|0.1537
11702310|Deribit|BTC-PERPETUAL|2021-01-11 14:03:38|32531.5|1000|1000|2|1610373818|1610373823|USD|0.0308
11702311|Deribit|BTC-PERPETUAL|2021-01-11 14:03:38|32531.5|1100|1100|2|1610373818|1610373823|USD|0.0339
11702312|Deribit|BTC-PERPETUAL|2021-01-11 14:03:38|32531.5|1900|1900|2|1610373818|1610373823|USD|0.0585
11702314|Deribit|BTC-PERPETUAL|2021-01-11 14:03:39|32514|2050|2050|1|1610373819|1610373823|USD|0.0631
11702316|Deribit|BTC-PERPETUAL|2021-01-11 14:03:39|32512.5|1210|1210|1|1610373819|1610373823|USD|0.0373
11702319|Deribit|BTC-24SEP21|2021-01-11 14:03:40|35870.5|9420|9420|1|1610373820|1610373823|USD|0.2627
11703244|Deribit|BTC-PERPETUAL|2021-01-11 14:03:48|32360|4500|4500|1|1610373828|1610373834|USD|0.1391
11703245|Deribit|BTC-PERPETUAL|2021-01-11 14:03:49|32334|5000|5000|1|1610373829|1610373834|USD|0.1547
11703247|Deribit|BTC-PERPETUAL|2021-01-11 14:03:50|32314|2040|2040|1|1610373830|1610373834|USD|0.0632
11703248|Deribit|BTC-PERPETUAL|2021-01-11 14:03:50|32314|2960|2960|1|1610373830|1610373834|USD|0.0917
11703249|Deribit|BTC-PERPETUAL|2021-01-11 14:03:52|32345.5|13170|13170|1|1610373832|1610373834|USD|0.4072
11704208|Deribit|BTC-PERPETUAL|2021-01-11 14:03:53|32308|11530|11530|1|1610373833|1610373844|USD|0.3569
11704209|Deribit|BTC-PERPETUAL|2021-01-11 14:03:54|32302.5|10080|10080|2|1610373834|1610373844|USD|0.3121
11704210|Deribit|BTC-PERPETUAL|2021-01-11 14:03:55|32300|8820|8820|1|1610373835|1610373844|USD|0.2731
11704211|Deribit|BTC-PERPETUAL|2021-01-11 14:03:56|32266|7720|7720|1|1610373836|1610373844|USD|0.2393
11704212|Deribit|BTC-PERPETUAL|2021-01-11 14:03:57|32264.5|6410|6410|1|1610373837|1610373844|USD|0.1987
11704215|Deribit|BTC-PERPETUAL|2021-01-11 14:03:57|32264.5|6760|6760|1|1610373837|1610373844|USD|0.2096
11704216|Deribit|BTC-PERPETUAL|2021-01-11 14:03:57|32233.5|1410|1410|1|1610373837|1610373844|USD|0.0438
11704217|Deribit|BTC-PERPETUAL|2021-01-11 14:03:57|32233.5|5000|5000|1|1610373837|1610373844|USD|0.1552
11704218|Deribit|BTC-PERPETUAL|2021-01-11 14:03:57|32236|6960|6960|1|1610373837|1610373844|USD|0.216
11704219|Deribit|BTC-PERPETUAL|2021-01-11 14:03:58|32236|5910|5910|1|1610373838|1610373844|USD|0.1834
11704220|Deribit|BTC-PERPETUAL|2021-01-11 14:03:58|32238|1000|1000|1|1610373838|1610373844|USD|0.0311
11704221|Deribit|BTC-PERPETUAL|2021-01-11 14:03:58|32237.5|4000|4000|1|1610373838|1610373844|USD|0.1241
11704225|Deribit|BTC-PERPETUAL|2021-01-11 14:03:58|32233|5760|5760|2|1610373838|1610373844|USD|0.1787
11704226|Deribit|BTC-PERPETUAL|2021-01-11 14:03:58|32236|1110|1110|2|1610373838|1610373844|USD|0.0345
11704230|Deribit|BTC-PERPETUAL|2021-01-11 14:03:59|32236|3650|3650|2|1610373839|1610373844|USD|0.1133
11704231|Deribit|BTC-PERPETUAL|2021-01-11 14:03:59|32233|3220|3220|1|1610373839|1610373844|USD|0.0999
11704234|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32205.5|1740|1740|1|1610373840|1610373844|USD|0.0541
11704235|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32205.5|5330|5330|1|1610373840|1610373844|USD|0.1655
11704236|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32200|5000|5000|1|1610373840|1610373844|USD|0.1553
11704237|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32190|5000|5000|1|1610373840|1610373844|USD|0.1554
11704238|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32190|5000|5000|1|1610373840|1610373844|USD|0.1554
11704239|Deribit|BTC-PERPETUAL|2021-01-11 14:04:00|32190|4040|4040|1|1610373840|1610373844|USD|0.1256
11704243|Deribit|BTC-PERPETUAL|2021-01-11 14:04:01|32194.5|4180|4180|1|1610373841|1610373844|USD|0.1299
11704244|Deribit|BTC-PERPETUAL|2021-01-11 14:04:01|32212|5000|5000|1|1610373841|1610373844|USD|0.1553
11704247|Deribit|BTC-PERPETUAL|2021-01-11 14:04:01|32204.5|3350|3350|1|1610373841|1610373844|USD|0.1041
11704248|Deribit|BTC-PERPETUAL|2021-01-11 14:04:02|32190|5000|5000|2|1610373842|1610373844|USD|0.1554
11704249|Deribit|BTC-PERPETUAL|2021-01-11 14:04:02|32189.5|4990|4990|2|1610373842|1610373844|USD|0.1551
11704251|Deribit|BTC-PERPETUAL|2021-01-11 14:04:02|32180.5|5000|5000|2|1610373842|1610373844|USD|0.1554
11704252|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32218.5|6670|6670|1|1610373843|1610373844|USD|0.2071
11704345|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32237|3000|3000|1|1610373843|1610373854|USD|0.0931
11704346|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32237|5000|5000|1|1610373843|1610373854|USD|0.1552
11704347|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32246.5|5000|5000|1|1610373843|1610373854|USD|0.1551
11704349|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32258|1500|1500|1|1610373843|1610373854|USD|0.0466
11704350|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32252.5|1000|1000|1|1610373843|1610373854|USD|0.0311
11704351|Deribit|BTC-PERPETUAL|2021-01-11 14:04:03|32252|3150|3150|1|1610373843|1610373854|USD|0.0977
11704352|Deribit|BTC-PERPETUAL|2021-01-11 14:04:04|32287|5000|5000|2|1610373844|1610373854|USD|0.1549
11704353|Deribit|BTC-PERPETUAL|2021-01-11 14:04:04|32289.5|1500|1500|2|1610373844|1610373854|USD|0.0465
11704355|Deribit|BTC-PERPETUAL|2021-01-11 14:04:04|32289.5|3490|3490|2|1610373844|1610373854|USD|0.1081
11704356|Deribit|BTC-PERPETUAL|2021-01-11 14:04:04|32317|5000|5000|1|1610373844|1610373854|USD|0.1548
11704357|Deribit|BTC-PERPETUAL|2021-01-11 14:04:05|32322|5000|5000|1|1610373845|1610373854|USD|0.1547
11704358|Deribit|BTC-PERPETUAL|2021-01-11 14:04:05|32380.5|1000|1000|1|1610373845|1610373854|USD|0.0309
11704359|Deribit|BTC-PERPETUAL|2021-01-11 14:04:05|32373|4000|4000|2|1610373845|1610373854|USD|0.1236
11704360|Deribit|BTC-PERPETUAL|2021-01-11 14:04:05|32384|1210|1210|1|1610373845|1610373854|USD|0.0374
11704361|Deribit|BTC-PERPETUAL|2021-01-11 14:04:06|32402.5|1140|1140|2|1610373846|1610373854|USD|0.0352
11704362|Deribit|BTC-PERPETUAL|2021-01-11 14:04:06|32402.5|1170|1170|2|1610373846|1610373854|USD|0.0362
11704403|Deribit|BTC-24SEP21|2021-01-11 14:04:20|35664.5|1070|1070|1|1610373860|1610373864|USD|0.0301
11704405|Deribit|BTC-24SEP21|2021-01-11 14:04:22|35665|9700|9700|1|1610373862|1610373864|USD|0.272
11705101|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32215.5|5000|5000|1|1610373911|1610373914|USD|0.1553
11705102|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32215.5|25000|25000|1|1610373911|1610373914|USD|0.7761
11705103|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32211|9100|9100|1|1610373911|1610373914|USD|0.2826
11705104|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32211|4970|4970|1|1610373911|1610373914|USD|0.1543
11705105|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32211|33000|33000|1|1610373911|1610373914|USD|1.0245
11705108|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32199|1500|1500|2|1610373911|1610373914|USD|0.0466
11705109|Deribit|BTC-PERPETUAL|2021-01-11 14:05:11|32199|183240|183240|2|1610373911|1610373914|USD|5.6909
11705113|Deribit|BTC-25JUN21|2021-01-11 14:05:11|34443|3560|3560|1|1610373911|1610373914|USD|0.1034
11705118|Deribit|BTC-PERPETUAL|2021-01-11 14:05:12|32207.5|4410|4410|1|1610373912|1610373914|USD|0.137
11705121|Deribit|BTC-24SEP21|2021-01-11 14:05:12|35475.5|9220|9220|1|1610373912|1610373914|USD|0.2599
11705123|Deribit|BTC-24SEP21|2021-01-11 14:05:12|35475.5|1900|1900|1|1610373912|1610373914|USD|0.0536
11705243|Deribit|BTC-24SEP21|2021-01-11 14:05:13|35475.5|9520|9520|1|1610373913|1610373923|USD|0.2684
11705247|Deribit|BTC-24SEP21|2021-01-11 14:05:14|35470.5|9520|9520|1|1610373914|1610373923|USD|0.2684
11705250|Deribit|BTC-PERPETUAL|2021-01-11 14:05:14|32166.5|1530|1530|2|1610373914|1610373923|USD|0.0476
11705251|Deribit|BTC-PERPETUAL|2021-01-11 14:05:15|32166.5|2890|2890|2|1610373915|1610373923|USD|0.0899
11705252|Deribit|BTC-24SEP21|2021-01-11 14:05:15|35473|1060|1060|1|1610373915|1610373923|USD|0.0299
11705255|Deribit|BTC-PERPETUAL|2021-01-11 14:05:16|32166.5|5000|5000|2|1610373916|1610373923|USD|0.1555
11705256|Deribit|BTC-PERPETUAL|2021-01-11 14:05:16|32186.5|5000|5000|1|1610373916|1610373923|USD|0.1554
11705257|Deribit|BTC-PERPETUAL|2021-01-11 14:05:18|32169|5000|5000|1|1610373918|1610373923|USD|0.1555
11705258|Deribit|BTC-PERPETUAL|2021-01-11 14:05:18|32191|1000|1000|1|1610373918|1610373923|USD|0.0311
11705259|Deribit|BTC-PERPETUAL|2021-01-11 14:05:18|32190.5|4000|4000|1|1610373918|1610373923|USD|0.1243
11705260|Deribit|BTC-PERPETUAL|2021-01-11 14:05:19|32191|5000|5000|1|1610373919|1610373923|USD|0.1554
11705647|Deribit|BTC-PERPETUAL|2021-01-11 14:05:30|32143|1000|1000|1|1610373930|1610373934|USD|0.0312
11705649|Deribit|BTC-PERPETUAL|2021-01-11 14:05:30|32141|154520|154520|1|1610373930|1610373934|USD|4.8076
11705652|Deribit|BTC-PERPETUAL|2021-01-11 14:05:30|32125.5|43860|43860|1|1610373930|1610373934|USD|1.3653
11705653|Deribit|BTC-PERPETUAL|2021-01-11 14:05:30|32125|1680|1680|2|1610373930|1610373934|USD|0.0523
11705654|Deribit|BTC-PERPETUAL|2021-01-11 14:05:30|32125|12700|12700|2|1610373930|1610373934|USD|0.3954
11705655|Deribit|BTC-PERPETUAL|2021-01-11 14:05:31|32125|2570|2570|2|1610373931|1610373934|USD|0.08
11705658|Deribit|BTC-PERPETUAL|2021-01-11 14:05:31|32125|7820|7820|2|1610373931|1610373934|USD|0.2435
11705659|Deribit|BTC-PERPETUAL|2021-01-11 14:05:31|32124|61930|61930|1|1610373931|1610373934|USD|1.9279
11705661|Deribit|BTC-PERPETUAL|2021-01-11 14:05:31|32121|5310|5310|1|1610373931|1610373934|USD|0.1654
11705663|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32125|1980|1980|2|1610373932|1610373934|USD|0.0617
11705664|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32121|44600|44600|1|1610373932|1610373934|USD|1.3885
11705666|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32117.5|25000|25000|1|1610373932|1610373934|USD|0.7784
11705668|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32116|9370|9370|1|1610373932|1610373934|USD|0.2918
11705669|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32114|2040|2040|1|1610373932|1610373934|USD|0.0636
11705670|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32111.5|19910|19910|1|1610373932|1610373934|USD|0.6201
11705672|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32108|8000|8000|1|1610373932|1610373934|USD|0.2492
11705673|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32102|5000|5000|1|1610373932|1610373934|USD|0.1558
11705674|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32100.5|21900|21900|1|1610373932|1610373934|USD|0.6823
11705675|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32100|32100|32100|1|1610373932|1610373934|USD|1
11705676|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32100|5000|5000|1|1610373932|1610373934|USD|0.1558
11705677|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32100|21100|21100|1|1610373932|1610373934|USD|0.6574
11705679|Deribit|BTC-PERPETUAL|2021-01-11 14:05:32|32105.5|58790|58790|2|1610373932|1610373934|USD|1.8312
11705681|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32103|22640|22640|1|1610373933|1610373934|USD|0.7053
11705682|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32102|23220|23220|1|1610373933|1610373934|USD|0.7234
11705683|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32100|3900|3900|1|1610373933|1610373934|USD|0.1215
11705684|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32100|4120|4120|1|1610373933|1610373934|USD|0.1284
11705687|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32100|1000|1000|1|1610373933|1610373934|USD|0.0312
11705689|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32096|1000|1000|1|1610373933|1610373934|USD|0.0312
11705690|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32096|18440|18440|1|1610373933|1610373934|USD|0.5746
11705692|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32094|3440|3440|1|1610373933|1610373934|USD|0.1072
11705693|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32093.5|33400|33400|1|1610373933|1610373934|USD|1.0408
11705696|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32093|10000|10000|1|1610373933|1610373934|USD|0.3116
11705697|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32092.5|50010|50010|1|1610373933|1610373934|USD|1.5584
11705700|Deribit|BTC-PERPETUAL|2021-01-11 14:05:33|32105.5|51530|51530|2|1610373933|1610373934|USD|1.6051
11706647|Deribit|BTC-26MAR21|2021-01-11 14:05:34|33368|1790|1790|1|1610373934|1610373944|USD|0.0537
11706648|Deribit|BTC-26MAR21|2021-01-11 14:05:34|33367.5|2490|2490|1|1610373934|1610373944|USD|0.0747
11706650|Deribit|BTC-25JUN21|2021-01-11 14:05:34|34390|9440|9440|1|1610373934|1610373944|USD|0.2745
11706652|Deribit|BTC-PERPETUAL|2021-01-11 14:05:34|32105.5|44560|44560|2|1610373934|1610373944|USD|1.388
11706654|Deribit|BTC-PERPETUAL|2021-01-11 14:05:35|32105.5|1570|1570|2|1610373935|1610373944|USD|0.049
11706655|Deribit|BTC-PERPETUAL|2021-01-11 14:05:35|32095.5|2960|2960|1|1610373935|1610373944|USD|0.0923
11706656|Deribit|BTC-PERPETUAL|2021-01-11 14:05:35|32095|1000|1000|1|1610373935|1610373944|USD|0.0312
11706657|Deribit|BTC-PERPETUAL|2021-01-11 14:05:35|32092.5|33920|33920|1|1610373935|1610373944|USD|1.057
11706658|Deribit|BTC-PERPETUAL|2021-01-11 14:05:36|32106.5|1000|1000|1|1610373936|1610373944|USD|0.0312
11706659|Deribit|BTC-PERPETUAL|2021-01-11 14:05:36|32106.5|1000|1000|1|1610373936|1610373944|USD|0.0312
11706660|Deribit|BTC-PERPETUAL|2021-01-11 14:05:36|32102|3750|3750|1|1610373936|1610373944|USD|0.1169
11706661|Deribit|BTC-PERPETUAL|2021-01-11 14:05:36|32101.5|28770|28770|1|1610373936|1610373944|USD|0.8963
11706662|Deribit|BTC-PERPETUAL|2021-01-11 14:05:37|32068|1000|1000|1|1610373937|1610373944|USD|0.0312
11706663|Deribit|BTC-PERPETUAL|2021-01-11 14:05:37|32067.5|4800|4800|1|1610373937|1610373944|USD|0.1497
11706664|Deribit|BTC-PERPETUAL|2021-01-11 14:05:37|32067|1000|1000|1|1610373937|1610373944|USD|0.0312
11706665|Deribit|BTC-PERPETUAL|2021-01-11 14:05:37|32066.5|10000|10000|1|1610373937|1610373944|USD|0.3119
11706666|Deribit|BTC-PERPETUAL|2021-01-11 14:05:37|32066|13400|13400|1|1610373937|1610373944|USD|0.4179
11706668|Deribit|BTC-PERPETUAL|2021-01-11 14:05:38|32066|25850|25850|1|1610373938|1610373944|USD|0.8062
11706670|Deribit|BTC-PERPETUAL|2021-01-11 14:05:38|32071|23030|23030|1|1610373938|1610373944|USD|0.7181
11706672|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32067.5|4900|4900|1|1610373939|1610373944|USD|0.1529
11706673|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32066|77250|77250|1|1610373939|1610373944|USD|2.4091
11706675|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32062|4510|4510|1|1610373939|1610373944|USD|0.1407
11706677|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32060|68210|68210|1|1610373939|1610373944|USD|2.1276
11706678|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32060.5|15700|15700|1|1610373939|1610373944|USD|0.4897
11706680|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32060|4430|4430|1|1610373939|1610373944|USD|0.1382
11706681|Deribit|BTC-PERPETUAL|2021-01-11 14:05:39|32060.5|1000|1000|1|1610373939|1610373944|USD|0.0312
11706683|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32060.5|1000|1000|1|1610373940|1610373944|USD|0.0312
11706684|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32060|37690|37690|1|1610373940|1610373944|USD|1.1757
11706686|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32056|2000|2000|1|1610373940|1610373944|USD|0.0624
11706687|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32056|32610|32610|1|1610373940|1610373944|USD|1.0173
11706689|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32055|58550|58550|1|1610373940|1610373944|USD|1.8266
11706690|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32058|17710|17710|2|1610373940|1610373944|USD|0.5525
11706691|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32056.5|47000|47000|1|1610373940|1610373944|USD|1.4662
11706692|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32056|47000|47000|1|1610373940|1610373944|USD|1.4662
11706693|Deribit|BTC-PERPETUAL|2021-01-11 14:05:40|32055.5|21570|21570|1|1610373940|1610373944|USD|0.6729
11706694|Deribit|BTC-PERPETUAL|2021-01-11 14:05:41|32058|5760|5760|2|1610373941|1610373944|USD|0.1797
11706696|Deribit|BTC-PERPETUAL|2021-01-11 14:05:41|32055.5|6870|6870|1|1610373941|1610373944|USD|0.2144
11706697|Deribit|BTC-PERPETUAL|2021-01-11 14:05:41|32055|1370|1370|1|1610373941|1610373944|USD|0.0428
11706698|Deribit|BTC-PERPETUAL|2021-01-11 14:05:41|32054.5|92880|92880|1|1610373941|1610373944|USD|2.8976
11706699|Deribit|BTC-PERPETUAL|2021-01-11 14:05:41|32058|8220|8220|2|1610373941|1610373944|USD|0.2565
11706700|Deribit|BTC-PERPETUAL|2021-01-11 14:05:42|32058|1050|1050|2|1610373942|1610373944|USD|0.0328
11706702|Deribit|BTC-PERPETUAL|2021-01-11 14:05:42|32057.5|9370|9370|1|1610373942|1610373944|USD|0.2923
11706703|Deribit|BTC-PERPETUAL|2021-01-11 14:05:42|32055.5|25930|25930|1|1610373942|1610373944|USD|0.809
11706704|Deribit|BTC-PERPETUAL|2021-01-11 14:05:42|32055|6340|6340|1|1610373942|1610373944|USD|0.1978
11706707|Deribit|BTC-PERPETUAL|2021-01-11 14:05:42|32053.5|46530|46530|2|1610373942|1610373944|USD|1.4517
11706708|Deribit|BTC-PERPETUAL|2021-01-11 14:05:43|32054|16140|16140|1|1610373943|1610373944|USD|0.5036
11706709|Deribit|BTC-PERPETUAL|2021-01-11 14:05:43|32053.5|61270|61270|2|1610373943|1610373944|USD|1.9115
11706711|Deribit|BTC-PERPETUAL|2021-01-11 14:05:43|32051|13510|13510|1|1610373943|1610373944|USD|0.4216
11706865|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32061.5|1000|1000|1|1610373944|1610373953|USD|0.0312
11706866|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32053.5|4410|4410|1|1610373944|1610373953|USD|0.1376
11706867|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32051|6350|6350|1|1610373944|1610373953|USD|0.1982
11706869|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32080.5|47000|47000|1|1610373944|1610373953|USD|1.4651
11706870|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32063|20640|20640|1|1610373944|1610373953|USD|0.6438
11706873|Deribit|BTC-PERPETUAL|2021-01-11 14:05:44|32099.5|9440|9440|1|1610373944|1610373953|USD|0.2941
11706874|Deribit|BTC-PERPETUAL|2021-01-11 14:05:45|32131|50000|50000|1|1610373945|1610373953|USD|1.5562
11706875|Deribit|BTC-PERPETUAL|2021-01-11 14:05:45|32116.5|9270|9270|2|1610373945|1610373953|USD|0.2887
11706877|Deribit|BTC-PERPETUAL|2021-01-11 14:05:45|32139.5|1000|1000|1|1610373945|1610373953|USD|0.0312
11706878|Deribit|BTC-PERPETUAL|2021-01-11 14:05:45|32139|7980|7980|1|1610373945|1610373953|USD|0.2483
11706880|Deribit|BTC-24SEP21|2021-01-11 14:05:46|35449.5|9520|9520|1|1610373946|1610373953|USD|0.2686
11706881|Deribit|BTC-PERPETUAL|2021-01-11 14:05:46|32192.5|1000|1000|1|1610373946|1610373953|USD|0.0311
11706882|Deribit|BTC-PERPETUAL|2021-01-11 14:05:46|32192|1500|1500|1|1610373946|1610373953|USD|0.0466
11706884|Deribit|BTC-PERPETUAL|2021-01-11 14:05:46|32184.5|1500|1500|1|1610373946|1610373953|USD|0.0467
11706885|Deribit|BTC-PERPETUAL|2021-01-11 14:05:46|32184.5|1000|1000|1|1610373946|1610373953|USD|0.0311
11706886|Deribit|BTC-PERPETUAL|2021-01-11 14:05:46|32184|1500|1500|1|1610373946|1610373953|USD|0.0467
11706890|Deribit|BTC-24SEP21|2021-01-11 14:05:46|35449.5|2480|2480|1|1610373946|1610373953|USD|0.07
11706891|Deribit|BTC-PERPETUAL|2021-01-11 14:05:47|32168.5|5520|5520|2|1610373947|1610373953|USD|0.1716
11706892|Deribit|BTC-PERPETUAL|2021-01-11 14:05:47|32168.5|1430|1430|2|1610373947|1610373953|USD|0.0445
11706895|Deribit|BTC-24SEP21|2021-01-11 14:05:47|35449|9420|9420|1|1610373947|1610373953|USD|0.2658
11706897|Deribit|BTC-24SEP21|2021-01-11 14:05:47|35449|2580|2580|1|1610373947|1610373953|USD|0.0728
11706898|Deribit|BTC-PERPETUAL|2021-01-11 14:05:48|32090.5|1000|1000|1|1610373948|1610373953|USD|0.0312
11706900|Deribit|BTC-PERPETUAL|2021-01-11 14:05:48|32086|4880|4880|1|1610373948|1610373953|USD|0.1521
11706904|Deribit|BTC-PERPETUAL|2021-01-11 14:05:49|32079|3640|3640|1|1610373949|1610373953|USD|0.1135
11706905|Deribit|BTC-PERPETUAL|2021-01-11 14:05:50|32092|1000|1000|1|1610373950|1610373953|USD|0.0312
11706906|Deribit|BTC-PERPETUAL|2021-01-11 14:05:50|32082|4000|4000|2|1610373950|1610373953|USD|0.1247
11706910|Deribit|BTC-PERPETUAL|2021-01-11 14:05:52|32055.5|3990|3990|1|1610373952|1610373953|USD|0.1245
11706911|Deribit|BTC-PERPETUAL|2021-01-11 14:05:52|32057.5|5000|5000|2|1610373952|1610373953|USD|0.156
11707837|Deribit|BTC-PERPETUAL|2021-01-11 14:05:53|32067.5|1000|1000|1|1610373953|1610373963|USD|0.0312
11707838|Deribit|BTC-PERPETUAL|2021-01-11 14:05:53|32063.5|3900|3900|1|1610373953|1610373963|USD|0.1217
11707840|Deribit|BTC-PERPETUAL|2021-01-11 14:05:54|32062|4900|4900|2|1610373954|1610373963|USD|0.1529
11707842|Deribit|BTC-PERPETUAL|2021-01-11 14:05:55|32062|1500|1500|2|1610373955|1610373963|USD|0.0468
11707845|Deribit|BTC-PERPETUAL|2021-01-11 14:05:56|32056.5|1000|1000|1|1610373956|1610373963|USD|0.0312
11707846|Deribit|BTC-PERPETUAL|2021-01-11 14:05:56|32056|1000|1000|1|1610373956|1610373963|USD|0.0312
11707848|Deribit|BTC-PERPETUAL|2021-01-11 14:05:57|32039|1000|1000|1|1610373957|1610373963|USD|0.0313
11707849|Deribit|BTC-PERPETUAL|2021-01-11 14:05:57|32038.5|1000|1000|1|1610373957|1610373963|USD|0.0313
11707850|Deribit|BTC-PERPETUAL|2021-01-11 14:05:57|32037.5|3000|3000|1|1610373957|1610373963|USD|0.0937
11707851|Deribit|BTC-PERPETUAL|2021-01-11 14:05:57|32092|1000|1000|1|1610373957|1610373963|USD|0.0312
11707852|Deribit|BTC-PERPETUAL|2021-01-11 14:05:57|32092|1260|1260|1|1610373957|1610373963|USD|0.0393
11708563|Deribit|BTC-PERPETUAL|2021-01-11 14:06:10|32044|32700|32700|1|1610373970|1610373973|USD|1.0205
11708564|Deribit|BTC-PERPETUAL|2021-01-11 14:06:10|32040|19160|19160|1|1610373970|1610373973|USD|0.5981
11709799|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34252.5|1000|1000|1|1610373985|1610373994|USD|0.0292
11709800|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34250.5|1000|1000|1|1610373985|1610373994|USD|0.0292
11709801|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34246.5|2000|2000|1|1610373985|1610373994|USD|0.0585
11709802|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34245|1000|1000|1|1610373985|1610373994|USD|0.0293
11709803|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34243|1000|1000|1|1610373985|1610373994|USD|0.0293
11709804|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34240.5|1000|1000|1|1610373985|1610373994|USD|0.0293
11709806|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34227|4430|4430|1|1610373985|1610373994|USD|0.1295
11709807|Deribit|BTC-25JUN21|2021-01-11 14:06:25|34226.5|2000|2000|1|1610373985|1610373994|USD|0.0585
11709809|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|3960|3960|2|1610373986|1610373994|USD|0.1158
11709810|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|86310|86310|2|1610373986|1610373994|USD|2.5219
11709812|Deribit|BTC-PERPETUAL|2021-01-11 14:06:26|31992|4090|4090|1|1610373986|1610373994|USD|0.1279
11709813|Deribit|BTC-PERPETUAL|2021-01-11 14:06:26|31992|1400|1400|1|1610373986|1610373994|USD|0.0438
11709814|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|4600|4600|2|1610373986|1610373994|USD|0.1345
11709815|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|7500|7500|2|1610373986|1610373994|USD|0.2192
11709816|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|1750|1750|2|1610373986|1610373994|USD|0.0512
11709817|Deribit|BTC-25JUN21|2021-01-11 14:06:26|34225.5|7500|7500|2|1610373986|1610373994|USD|0.2192
11709818|Deribit|BTC-PERPETUAL|2021-01-11 14:06:26|31985.5|2000|2000|1|1610373986|1610373994|USD|0.0626
11709819|Deribit|BTC-25JUN21|2021-01-11 14:06:27|34225.5|6030|6030|2|1610373987|1610373994|USD|0.1762
11709820|Deribit|BTC-25JUN21|2021-01-11 14:06:27|34225.5|1000|1000|2|1610373987|1610373994|USD|0.0293
11709821|Deribit|BTC-25JUN21|2021-01-11 14:06:28|34225.5|25280|25280|2|1610373988|1610373994|USD|0.7387
11709822|Deribit|BTC-25JUN21|2021-01-11 14:06:28|34225.5|7940|7940|2|1610373988|1610373994|USD|0.232
11709824|Deribit|BTC-25JUN21|2021-01-11 14:06:29|34225.5|6180|6180|2|1610373989|1610373994|USD|0.1806
11709825|Deribit|BTC-25JUN21|2021-01-11 14:06:29|34225.5|14720|14720|2|1610373989|1610373994|USD|0.4301
11709826|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34256|6000|6000|1|1610373990|1610373994|USD|0.1752
11709827|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34255.5|1000|1000|1|1610373990|1610373994|USD|0.0292
11709828|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34253.5|1000|1000|1|1610373990|1610373994|USD|0.0292
11709829|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34252|1000|1000|1|1610373990|1610373994|USD|0.0292
11709832|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34250|6000|6000|1|1610373990|1610373994|USD|0.1752
11709833|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34249.5|1000|1000|1|1610373990|1610373994|USD|0.0292
11709834|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34247.5|1000|1000|1|1610373990|1610373994|USD|0.0292
11709835|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34239.5|4440|4440|2|1610373990|1610373994|USD|0.1297
11709836|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34239.5|8690|8690|2|1610373990|1610373994|USD|0.2539
11709838|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34239.5|5860|5860|2|1610373990|1610373994|USD|0.1712
11709839|Deribit|BTC-25JUN21|2021-01-11 14:06:30|34239.5|6350|6350|2|1610373990|1610373994|USD|0.1855
11709840|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|5980|5980|2|1610373991|1610373994|USD|0.1747
11709841|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|2800|2800|2|1610373991|1610373994|USD|0.0818
11709842|Deribit|BTC-PERPETUAL|2021-01-11 14:06:31|32034|1000|1000|1|1610373991|1610373994|USD|0.0313
11709845|Deribit|BTC-PERPETUAL|2021-01-11 14:06:31|32030|44180|44180|1|1610373991|1610373994|USD|1.3794
11709846|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|36000|36000|2|1610373991|1610373994|USD|1.0515
11709848|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|6720|6720|2|1610373991|1610373994|USD|0.1963
11709849|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|6180|6180|2|1610373991|1610373994|USD|0.1805
11709850|Deribit|BTC-PERPETUAL|2021-01-11 14:06:31|32049|1000|1000|1|1610373991|1610373994|USD|0.0313
11709851|Deribit|BTC-PERPETUAL|2021-01-11 14:06:31|32048.5|8200|8200|1|1610373991|1610373994|USD|0.2559
11709852|Deribit|BTC-PERPETUAL|2021-01-11 14:06:31|32048|30510|30510|1|1610373991|1610373994|USD|0.9521
11709853|Deribit|BTC-25JUN21|2021-01-11 14:06:31|34239.5|3380|3380|2|1610373991|1610373994|USD|0.0988
11709854|Deribit|BTC-25JUN21|2021-01-11 14:06:32|34239.5|6540|6540|2|1610373992|1610373994|USD|0.1911
11709857|Deribit|BTC-25JUN21|2021-01-11 14:06:32|34239.5|1090|1090|2|1610373992|1610373994|USD|0.0319
11709858|Deribit|BTC-25JUN21|2021-01-11 14:06:32|34239.5|3290|3290|2|1610373992|1610373994|USD|0.0961
11709860|Deribit|BTC-25JUN21|2021-01-11 14:06:32|34239.5|6000|6000|2|1610373992|1610373994|USD|0.1753
11709861|Deribit|BTC-PERPETUAL|2021-01-11 14:06:32|32048|28600|28600|1|1610373992|1610373994|USD|0.8925
11709862|Deribit|BTC-PERPETUAL|2021-01-11 14:06:32|32040|2950|2950|1|1610373992|1610373994|USD|0.0921
11709863|Deribit|BTC-PERPETUAL|2021-01-11 14:06:32|32032|1000|1000|1|1610373992|1610373994|USD|0.0313
11709864|Deribit|BTC-PERPETUAL|2021-01-11 14:06:32|32031.5|2200|2200|1|1610373992|1610373994|USD|0.0687
11709868|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|5000|5000|2|1610373993|1610373994|USD|0.1461
11709869|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|1980|1980|2|1610373993|1610373994|USD|0.0579
11709870|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|2340|2340|2|1610373993|1610373994|USD|0.0684
11709871|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|4930|4930|2|1610373993|1610373994|USD|0.144
11709872|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|1200|1200|2|1610373993|1610373994|USD|0.0351
11709873|Deribit|BTC-PERPETUAL|2021-01-11 14:06:33|32040|9580|9580|1|1610373993|1610373994|USD|0.2991
11709874|Deribit|BTC-PERPETUAL|2021-01-11 14:06:33|32034|1000|1000|1|1610373993|1610373994|USD|0.0313
11709875|Deribit|BTC-PERPETUAL|2021-01-11 14:06:33|32033.5|1600|1600|1|1610373993|1610373994|USD|0.05
11709876|Deribit|BTC-PERPETUAL|2021-01-11 14:06:33|32033|18220|18220|1|1610373993|1610373994|USD|0.5688
11709948|Deribit|BTC-25JUN21|2021-01-11 14:06:33|34239.5|2700|2700|2|1610373993|1610374004|USD|0.0789
11709949|Deribit|BTC-25JUN21|2021-01-11 14:06:34|34239.5|5170|5170|2|1610373994|1610374004|USD|0.151
11709950|Deribit|BTC-25JUN21|2021-01-11 14:06:34|34239.5|10000|10000|2|1610373994|1610374004|USD|0.2921
11709952|Deribit|BTC-PERPETUAL|2021-01-11 14:06:34|32062.5|5890|5890|1|1610373994|1610374004|USD|0.1838
11709954|Deribit|BTC-PERPETUAL|2021-01-11 14:06:34|32057|1000|1000|1|1610373994|1610374004|USD|0.0312
11709955|Deribit|BTC-PERPETUAL|2021-01-11 14:06:34|32056.5|19510|19510|1|1610373994|1610374004|USD|0.6087
11709956|Deribit|BTC-25JUN21|2021-01-11 14:06:34|34261.5|5980|5980|2|1610373994|1610374004|USD|0.1746
11709957|Deribit|BTC-25JUN21|2021-01-11 14:06:34|34261.5|4270|4270|2|1610373994|1610374004|USD|0.1247
11709958|Deribit|BTC-PERPETUAL|2021-01-11 14:06:35|32087.5|1500|1500|1|1610373995|1610374004|USD|0.0468
11709959|Deribit|BTC-PERPETUAL|2021-01-11 14:06:35|32079.5|1500|1500|1|1610373995|1610374004|USD|0.0468
11709961|Deribit|BTC-PERPETUAL|2021-01-11 14:06:35|32070.5|19770|19770|1|1610373995|1610374004|USD|0.6165
11709962|Deribit|BTC-25JUN21|2021-01-11 14:06:35|34311.5|1000|1000|1|1610373995|1610374004|USD|0.0292
11709963|Deribit|BTC-25JUN21|2021-01-11 14:06:35|34309.5|2000|2000|1|1610373995|1610374004|USD|0.0583
11709964|Deribit|BTC-25JUN21|2021-01-11 14:06:35|34305|2000|2000|1|1610373995|1610374004|USD|0.0584
11709966|Deribit|BTC-25JUN21|2021-01-11 14:06:35|34300|2000|2000|1|1610373995|1610374004|USD|0.0584
11709967|Deribit|BTC-25JUN21|2021-01-11 14:06:35|34295.5|1920|1920|1|1610373995|1610374004|USD|0.056
11709969|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34297.5|1000|1000|1|1610373996|1610374004|USD|0.0292
11709970|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34295|1000|1000|1|1610373996|1610374004|USD|0.0292
11709971|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34292|1000|1000|1|1610373996|1610374004|USD|0.0292
11709972|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34289.5|1000|1000|1|1610373996|1610374004|USD|0.0292
11709974|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34279.5|2000|2000|1|1610373996|1610374004|USD|0.0584
11709975|Deribit|BTC-25JUN21|2021-01-11 14:06:36|34274.5|1240|1240|1|1610373996|1610374004|USD|0.0362
11709977|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34296|1000|1000|1|1610373997|1610374004|USD|0.0292
11709978|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34292.5|1000|1000|1|1610373997|1610374004|USD|0.0292
11709979|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34289|1000|1000|1|1610373997|1610374004|USD|0.0292
11709980|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34268.5|1000|1000|1|1610373997|1610374004|USD|0.0292
11709981|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34268|2000|2000|1|1610373997|1610374004|USD|0.0584
11709984|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34294|1000|1000|1|1610373997|1610374004|USD|0.0292
11709985|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34289|2000|2000|1|1610373997|1610374004|USD|0.0584
11709986|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34288.5|1000|1000|1|1610373997|1610374004|USD|0.0292
11709987|Deribit|BTC-25JUN21|2021-01-11 14:06:37|34284.5|1450|1450|1|1610373997|1610374004|USD|0.0423
11709989|Deribit|BTC-25JUN21|2021-01-11 14:06:38|34288|4700|4700|1|1610373998|1610374004|USD|0.1371
11710094|Deribit|BTC-24SEP21|2021-01-11 14:06:49|35395.5|9520|9520|1|1610374009|1610374015|USD|0.269
11710095|Deribit|BTC-24SEP21|2021-01-11 14:06:49|35400.5|10000|10000|1|1610374009|1610374015|USD|0.2825
11710097|Deribit|BTC-24SEP21|2021-01-11 14:06:50|35441|9520|9520|1|1610374010|1610374015|USD|0.2687
11710100|Deribit|BTC-24SEP21|2021-01-11 14:06:52|35437.5|9370|9370|1|1610374012|1610374015|USD|0.2645
11710349|Deribit|BTC-24SEP21|2021-01-11 14:06:53|35437.5|9520|9520|1|1610374013|1610374024|USD|0.2687
11710352|Deribit|BTC-24SEP21|2021-01-11 14:06:55|35437.5|9370|9370|1|1610374015|1610374024|USD|0.2645
11710355|Deribit|BTC-24SEP21|2021-01-11 14:06:56|35437.5|9370|9370|1|1610374016|1610374024|USD|0.2645
11710357|Deribit|BTC-24SEP21|2021-01-11 14:06:58|35437.5|9520|9520|1|1610374018|1610374024|USD|0.2687
11710358|Deribit|BTC-24SEP21|2021-01-11 14:06:59|35437.5|10000|10000|1|1610374019|1610374024|USD|0.2822
11710409|Deribit|BTC-25JUN21|2021-01-11 14:07:06|34255|4800|4800|1|1610374026|1610374034|USD|0.1402
11710411|Deribit|BTC-25JUN21|2021-01-11 14:07:07|34251.5|4200|4200|2|1610374027|1610374034|USD|0.1227
11710412|Deribit|BTC-25JUN21|2021-01-11 14:07:08|34251.5|5000|5000|1|1610374028|1610374034|USD|0.146
11710413|Deribit|BTC-25JUN21|2021-01-11 14:07:09|34251.5|5000|5000|2|1610374029|1610374034|USD|0.146
11710414|Deribit|BTC-25JUN21|2021-01-11 14:07:10|34251.5|5000|5000|1|1610374030|1610374034|USD|0.146
11710417|Deribit|BTC-25JUN21|2021-01-11 14:07:10|34251.5|4390|4390|1|1610374030|1610374034|USD|0.1282
11710420|Deribit|BTC-25JUN21|2021-01-11 14:07:11|34251.5|1610|1610|1|1610374031|1610374034|USD|0.0471
11710421|Deribit|BTC-25JUN21|2021-01-11 14:07:11|34251.5|2780|2780|2|1610374031|1610374034|USD|0.0812
11710425|Deribit|BTC-PERPETUAL|2021-01-11 14:07:12|32092|1120|1120|1|1610374032|1610374034|USD|0.0349
11710427|Deribit|BTC-25JUN21|2021-01-11 14:07:12|34263|1000|1000|1|1610374032|1610374034|USD|0.0292
11710561|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34198.5|5760|5760|1|1610374047|1610374055|USD|0.1685
11710563|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|27240|27240|2|1610374047|1610374055|USD|0.7969
11710564|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|9390|9390|2|1610374047|1610374055|USD|0.2748
11710565|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|7500|7500|2|1610374047|1610374055|USD|0.2195
11710566|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|7260|7260|2|1610374047|1610374055|USD|0.2124
11710567|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|2100|2100|2|1610374047|1610374055|USD|0.0615
11710569|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|7500|7500|2|1610374047|1610374055|USD|0.2195
11710570|Deribit|BTC-25JUN21|2021-01-11 14:07:27|34182.5|3000|3000|2|1610374047|1610374055|USD|0.0878
11710572|Deribit|BTC-25JUN21|2021-01-11 14:07:28|34182.5|1200|1200|2|1610374048|1610374055|USD|0.0352
11710573|Deribit|BTC-25JUN21|2021-01-11 14:07:28|34182.5|36000|36000|2|1610374048|1610374055|USD|1.0532
11710574|Deribit|BTC-25JUN21|2021-01-11 14:07:28|34182.5|7500|7500|2|1610374048|1610374055|USD|0.2195
11710575|Deribit|BTC-25JUN21|2021-01-11 14:07:28|34182.5|1020|1020|2|1610374048|1610374055|USD|0.0299
11710576|Deribit|BTC-25JUN21|2021-01-11 14:07:28|34182.5|7500|7500|2|1610374048|1610374055|USD|0.2195
11710577|Deribit|BTC-25JUN21|2021-01-11 14:07:29|34182.5|6220|6220|2|1610374049|1610374055|USD|0.182
11710578|Deribit|BTC-25JUN21|2021-01-11 14:07:29|34182.5|1260|1260|2|1610374049|1610374055|USD|0.0369
11710580|Deribit|BTC-25JUN21|2021-01-11 14:07:29|34182.5|7500|7500|2|1610374049|1610374055|USD|0.2195
11710581|Deribit|BTC-25JUN21|2021-01-11 14:07:30|34182.5|3050|3050|2|1610374050|1610374055|USD|0.0893
11710582|Deribit|BTC-25JUN21|2021-01-11 14:07:30|34182.5|2030|2030|2|1610374050|1610374055|USD|0.0594
11710583|Deribit|BTC-25JUN21|2021-01-11 14:07:31|34182.5|7500|7500|2|1610374051|1610374055|USD|0.2195
11710584|Deribit|BTC-25JUN21|2021-01-11 14:07:31|34182.5|37560|37560|2|1610374051|1610374055|USD|1.0989
11710588|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|6040|6040|2|1610374052|1610374055|USD|0.1767
11710589|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|1440|1440|2|1610374052|1610374055|USD|0.0422
11710590|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|1010|1010|2|1610374052|1610374055|USD|0.0296
11710591|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|1890|1890|2|1610374052|1610374055|USD|0.0553
11710592|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|10000|10000|2|1610374052|1610374055|USD|0.2926
11710594|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|7500|7500|2|1610374052|1610374055|USD|0.2195
11710595|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|2700|2700|2|1610374052|1610374055|USD|0.079
11710596|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|2060|2060|2|1610374052|1610374055|USD|0.0603
11710600|Deribit|BTC-25JUN21|2021-01-11 14:07:32|34182.5|1990|1990|2|1610374052|1610374055|USD|0.0583
11710602|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|2260|2260|2|1610374053|1610374055|USD|0.0662
11710604|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|2500|2500|2|1610374053|1610374055|USD|0.0732
11710606|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|1320|1320|2|1610374053|1610374055|USD|0.0387
11710611|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|1450|1450|2|1610374053|1610374055|USD|0.0425
11710612|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|3640|3640|2|1610374053|1610374055|USD|0.1065
11710613|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|10000|10000|2|1610374053|1610374055|USD|0.2926
11710641|Deribit|BTC-25JUN21|2021-01-11 14:07:33|34182.5|18380|18380|2|1610374053|1610374064|USD|0.5378
11710642|Deribit|BTC-25JUN21|2021-01-11 14:07:34|34206|2700|2700|2|1610374054|1610374064|USD|0.079
11710644|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|1560|1560|2|1610374055|1610374064|USD|0.0457
11710657|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|2500|2500|2|1610374055|1610374064|USD|0.0731
11710658|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|1800|1800|2|1610374055|1610374064|USD|0.0527
11710659|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|36800|36800|2|1610374055|1610374064|USD|1.0759
11710660|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|2330|2330|2|1610374055|1610374064|USD|0.0682
11710661|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|8870|8870|2|1610374055|1610374064|USD|0.2594
11710662|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|10000|10000|2|1610374055|1610374064|USD|0.2924
11710663|Deribit|BTC-25JUN21|2021-01-11 14:07:35|34206|36800|36800|2|1610374055|1610374064|USD|1.0759
11710664|Deribit|BTC-25JUN21|2021-01-11 14:07:36|34206|5990|5990|2|1610374056|1610374064|USD|0.1752
11710666|Deribit|BTC-25JUN21|2021-01-11 14:07:36|34304|1000|1000|1|1610374056|1610374064|USD|0.0292
11710668|Deribit|BTC-25JUN21|2021-01-11 14:07:36|34286.5|1000|1000|1|1610374056|1610374064|USD|0.0292
11710669|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|1710|1710|2|1610374057|1610374064|USD|0.0499
11710670|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|4660|4660|2|1610374057|1610374064|USD|0.136
11710671|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|2210|2210|2|1610374057|1610374064|USD|0.0645
11710672|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|1570|1570|2|1610374057|1610374064|USD|0.0459
11710673|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|10000|10000|2|1610374057|1610374064|USD|0.2918
11710674|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|5990|5990|2|1610374057|1610374064|USD|0.1748
11710675|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|5980|5980|2|1610374057|1610374064|USD|0.1745
11710676|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|1490|1490|2|1610374057|1610374064|USD|0.0435
11710677|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|5980|5980|2|1610374057|1610374064|USD|0.1745
11710679|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|5380|5380|2|1610374057|1610374064|USD|0.157
11710680|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|3130|3130|2|1610374057|1610374064|USD|0.0914
11710681|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|1690|1690|2|1610374057|1610374064|USD|0.0494
11710682|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|1460|1460|2|1610374057|1610374064|USD|0.0426
11710683|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|2170|2170|2|1610374057|1610374064|USD|0.0634
11710684|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|36000|36000|2|1610374057|1610374064|USD|1.0504
11710689|Deribit|BTC-25JUN21|2021-01-11 14:07:37|34274.5|2420|2420|2|1610374057|1610374064|USD|0.0707
11710690|Deribit|BTC-24SEP21|2021-01-11 14:07:41|35400.5|10000|10000|1|1610374061|1610374064|USD|0.2825
11710692|Deribit|BTC-24SEP21|2021-01-11 14:07:42|35400.5|2000|2000|1|1610374062|1610374064|USD|0.0565
11710694|Deribit|BTC-24SEP21|2021-01-11 14:07:42|35392|7370|7370|1|1610374062|1610374064|USD|0.2083
11710783|Deribit|BTC-24SEP21|2021-01-11 14:07:43|35413.5|10000|10000|1|1610374063|1610374074|USD|0.2824
11710785|Deribit|BTC-24SEP21|2021-01-11 14:07:45|35429.5|9520|9520|1|1610374065|1610374074|USD|0.2688
11710786|Deribit|BTC-24SEP21|2021-01-11 14:07:46|35468.5|10000|10000|1|1610374066|1610374074|USD|0.282
11711640|Deribit|BTC-25JUN21|2021-01-11 14:09:24|34210|34660|34660|2|1610374164|1610374174|USD|1.0132
11711641|Deribit|BTC-25JUN21|2021-01-11 14:09:24|34210|6240|6240|2|1610374164|1610374174|USD|0.1825
11711642|Deribit|BTC-25JUN21|2021-01-11 14:09:24|34210|3190|3190|2|1610374164|1610374174|USD|0.0933
11711643|Deribit|BTC-25JUN21|2021-01-11 14:09:24|34210|5640|5640|2|1610374164|1610374174|USD|0.1649
11711644|Deribit|BTC-25JUN21|2021-01-11 14:09:24|34210|6720|6720|2|1610374164|1610374174|USD|0.1965
11711645|Deribit|BTC-PERPETUAL|2021-01-11 14:09:29|32001|20370|20370|2|1610374169|1610374174|USD|0.6366
11711646|Deribit|BTC-PERPETUAL|2021-01-11 14:09:30|32001|17820|17820|2|1610374170|1610374174|USD|0.5569
11711647|Deribit|BTC-PERPETUAL|2021-01-11 14:09:31|32001|15590|15590|2|1610374171|1610374174|USD|0.4872
11711648|Deribit|BTC-PERPETUAL|2021-01-11 14:09:31|32001.5|13640|13640|2|1610374171|1610374174|USD|0.4263
11711649|Deribit|BTC-PERPETUAL|2021-01-11 14:09:32|32001.5|2800|2800|2|1610374172|1610374174|USD|0.0875
11711651|Deribit|BTC-PERPETUAL|2021-01-11 14:09:32|32001.5|9040|9040|2|1610374172|1610374174|USD|0.2825
11711653|Deribit|BTC-PERPETUAL|2021-01-11 14:09:33|32010.5|9510|9510|1|1610374173|1610374174|USD|0.2971
11711722|Deribit|BTC-PERPETUAL|2021-01-11 14:09:34|32011|9140|9140|1|1610374174|1610374184|USD|0.2856
11711723|Deribit|BTC-PERPETUAL|2021-01-11 14:09:35|32011|8000|8000|1|1610374175|1610374184|USD|0.25
11711724|Deribit|BTC-PERPETUAL|2021-01-11 14:09:36|32037|7000|7000|1|1610374176|1610374184|USD|0.2185
11711725|Deribit|BTC-PERPETUAL|2021-01-11 14:09:37|32023.5|6120|6120|2|1610374177|1610374184|USD|0.1912
11711729|Deribit|BTC-PERPETUAL|2021-01-11 14:09:38|32000.5|4730|4730|1|1610374178|1610374184|USD|0.1479
11711731|Deribit|BTC-PERPETUAL|2021-01-11 14:09:39|31991|4980|4980|2|1610374179|1610374184|USD|0.1557
11711732|Deribit|BTC-25JUN21|2021-01-11 14:09:39|34182.5|6000|6000|1|1610374179|1610374184|USD|0.1756
11711734|Deribit|BTC-25JUN21|2021-01-11 14:09:39|34182|1200|1200|1|1610374179|1610374184|USD|0.0352
11711735|Deribit|BTC-25JUN21|2021-01-11 14:09:39|34165.5|2450|2450|1|1610374179|1610374184|USD|0.0718
11711736|Deribit|BTC-PERPETUAL|2021-01-11 14:09:40|31980|5000|5000|1|1610374180|1610374184|USD|0.1564
11711737|Deribit|BTC-PERPETUAL|2021-01-11 14:09:41|31966|5000|5000|1|1610374181|1610374184|USD|0.1565
11711741|Deribit|BTC-PERPETUAL|2021-01-11 14:09:42|31954|4920|4920|1|1610374182|1610374184|USD|0.154
11711742|Deribit|BTC-PERPETUAL|2021-01-11 14:09:42|31949|3000|3000|2|1610374182|1610374184|USD|0.0939
11711743|Deribit|BTC-PERPETUAL|2021-01-11 14:09:42|31949|2000|2000|2|1610374182|1610374184|USD|0.0626
11711960|Deribit|BTC-PERPETUAL|2021-01-11 14:09:44|31905.5|4980|4980|1|1610374184|1610374194|USD|0.1561
11711961|Deribit|BTC-PERPETUAL|2021-01-11 14:09:45|31898|5000|5000|1|1610374185|1610374194|USD|0.1568
11711963|Deribit|BTC-PERPETUAL|2021-01-11 14:09:45|31901|2490|2490|2|1610374185|1610374194|USD|0.0781
11711965|Deribit|BTC-PERPETUAL|2021-01-11 14:09:51|31900.5|235030|235030|2|1610374191|1610374194|USD|7.3676
11711966|Deribit|BTC-PERPETUAL|2021-01-11 14:09:51|31900.5|52690|52690|2|1610374191|1610374194|USD|1.6517
11712446|Deribit|BTC-25JUN21|2021-01-11 14:09:56|34076|6000|6000|1|1610374196|1610374205|USD|0.1761
11712447|Deribit|BTC-25JUN21|2021-01-11 14:09:56|34064.5|6000|6000|1|1610374196|1610374205|USD|0.1762
11712448|Deribit|BTC-25JUN21|2021-01-11 14:09:56|34053.5|6000|6000|1|1610374196|1610374205|USD|0.1762
11712451|Deribit|BTC-25JUN21|2021-01-11 14:09:56|34031.5|33610|33610|1|1610374196|1610374205|USD|0.9877
11712452|Deribit|BTC-25JUN21|2021-01-11 14:09:57|34021|45940|45940|2|1610374197|1610374205|USD|1.3504
11712453|Deribit|BTC-25JUN21|2021-01-11 14:09:57|34021|30600|30600|2|1610374197|1610374205|USD|0.8995
11712454|Deribit|BTC-25JUN21|2021-01-11 14:09:57|34021|1620|1620|2|1610374197|1610374205|USD|0.0477
11712455|Deribit|BTC-25JUN21|2021-01-11 14:09:57|34021|3480|3480|2|1610374197|1610374205|USD|0.1023
11712457|Deribit|BTC-25JUN21|2021-01-11 14:09:58|34021|4200|4200|2|1610374198|1610374205|USD|0.1235
11712459|Deribit|BTC-25JUN21|2021-01-11 14:10:01|34021|1620|1620|2|1610374201|1610374205|USD|0.0477
11712461|Deribit|BTC-PERPETUAL|2021-01-11 14:10:01|31844.5|1000|1000|1|1610374201|1610374205|USD|0.0315
11712462|Deribit|BTC-PERPETUAL|2021-01-11 14:10:01|31843|3900|3900|1|1610374201|1610374205|USD|0.1225
11712465|Deribit|BTC-25JUN21|2021-01-11 14:10:01|34021|8160|8160|2|1610374201|1610374205|USD|0.2399
11712472|Deribit|BTC-PERPETUAL|2021-01-11 14:10:02|31813.5|2310|2310|1|1610374202|1610374205|USD|0.0727
11712473|Deribit|BTC-PERPETUAL|2021-01-11 14:10:03|31825|5000|5000|1|1610374203|1610374205|USD|0.1572
11713031|Deribit|BTC-PERPETUAL|2021-01-11 14:10:03|31825|2400|2400|1|1610374203|1610374215|USD|0.0755
11713033|Deribit|BTC-25JUN21|2021-01-11 14:10:04|34021|4900|4900|2|1610374204|1610374215|USD|0.1441
11713035|Deribit|BTC-25JUN21|2021-01-11 14:10:09|34021|5890|5890|2|1610374209|1610374215|USD|0.1732
11713036|Deribit|BTC-25JUN21|2021-01-11 14:10:09|34021|12100|12100|2|1610374209|1610374215|USD|0.3557
11713037|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34070|6000|6000|1|1610374210|1610374215|USD|0.1762
11713038|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34069.5|5000|5000|1|1610374210|1610374215|USD|0.1468
11713039|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34053.5|6000|6000|1|1610374210|1610374215|USD|0.1762
11713040|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34052|3460|3460|2|1610374210|1610374215|USD|0.1017
11713041|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34052|10320|10320|2|1610374210|1610374215|USD|0.3031
11713042|Deribit|BTC-25JUN21|2021-01-11 14:10:10|34052|26930|26930|2|1610374210|1610374215|USD|0.7909
11713043|Deribit|BTC-25JUN21|2021-01-11 14:10:11|34127|23560|23560|2|1610374211|1610374215|USD|0.6904
11713044|Deribit|BTC-25JUN21|2021-01-11 14:10:12|34156|20620|20620|2|1610374212|1610374215|USD|0.6038
11713062|Deribit|BTC-25JUN21|2021-01-11 14:10:13|34156|1200|1200|2|1610374213|1610374224|USD|0.0352
11713065|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34156|1900|1900|2|1610374214|1610374224|USD|0.0557
11713066|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34156|10600|10600|2|1610374214|1610374224|USD|0.3104
11713067|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34156|1100|1100|2|1610374214|1610374224|USD|0.0323
11713068|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34156|2740|2740|2|1610374214|1610374224|USD|0.0803
11713069|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34112.5|3670|3670|1|1610374214|1610374224|USD|0.1076
11713071|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34108|1000|1000|1|1610374214|1610374224|USD|0.0294
11713072|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34101|1000|1000|1|1610374214|1610374224|USD|0.0294
11713073|Deribit|BTC-25JUN21|2021-01-11 14:10:14|34098.5|4260|4260|1|1610374214|1610374224|USD|0.125
11713074|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34098.5|1740|1740|1|1610374216|1610374224|USD|0.0511
11713075|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34087|6000|6000|1|1610374216|1610374224|USD|0.1761
11713076|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34084|1000|1000|1|1610374216|1610374224|USD|0.0294
11713078|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34063.5|1390|1390|1|1610374216|1610374224|USD|0.0409
11713080|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34050|5460|5460|2|1610374216|1610374224|USD|0.1604
11713083|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34084.5|5020|5020|1|1610374216|1610374224|USD|0.1473
11713084|Deribit|BTC-25JUN21|2021-01-11 14:10:16|34084|8540|8540|1|1610374216|1610374224|USD|0.2506
11713085|Deribit|BTC-25JUN21|2021-01-11 14:10:17|34066.5|9200|9200|2|1610374217|1610374224|USD|0.2701
11713086|Deribit|BTC-25JUN21|2021-01-11 14:10:17|34066.5|2890|2890|2|1610374217|1610374224|USD|0.0849
11713088|Deribit|BTC-25JUN21|2021-01-11 14:10:18|34146|1200|1200|2|1610374218|1610374224|USD|0.0352
11713089|Deribit|BTC-25JUN21|2021-01-11 14:10:18|34146|2700|2700|2|1610374218|1610374224|USD|0.0791
11713090|Deribit|BTC-25JUN21|2021-01-11 14:10:18|34146|5000|5000|2|1610374218|1610374224|USD|0.1465
11713094|Deribit|BTC-25JUN21|2021-01-11 14:10:20|34209.5|5000|5000|2|1610374220|1610374224|USD|0.1462
11713096|Deribit|BTC-25JUN21|2021-01-11 14:10:21|34134|3150|3150|1|1610374221|1610374224|USD|0.0923
11713098|Deribit|BTC-25JUN21|2021-01-11 14:10:23|34094|1400|1400|2|1610374223|1610374224|USD|0.0411
11713099|Deribit|BTC-25JUN21|2021-01-11 14:10:23|34094|5900|5900|2|1610374223|1610374224|USD|0.1731
11713150|Deribit|BTC-25JUN21|2021-01-11 14:10:23|34097.5|1710|1710|2|1610374223|1610374234|USD|0.0502
11713151|Deribit|BTC-25JUN21|2021-01-11 14:10:23|34097.5|4590|4590|2|1610374223|1610374234|USD|0.1347
11713155|Deribit|BTC-25JUN21|2021-01-11 14:10:27|34123|4900|4900|2|1610374227|1610374234|USD|0.1436
11713156|Deribit|BTC-25JUN21|2021-01-11 14:10:29|34065.5|5420|5420|1|1610374229|1610374234|USD|0.1592
11713157|Deribit|BTC-25JUN21|2021-01-11 14:10:30|34031|5000|5000|1|1610374230|1610374234|USD|0.147
11713159|Deribit|BTC-25JUN21|2021-01-11 14:10:31|34017.5|4850|4850|2|1610374231|1610374234|USD|0.1426
11713164|Deribit|BTC-25JUN21|2021-01-11 14:10:31|34017.5|2490|2490|2|1610374231|1610374234|USD|0.0732
11713165|Deribit|BTC-25JUN21|2021-01-11 14:10:32|34055.5|5000|5000|2|1610374232|1610374234|USD|0.1469
11713389|Deribit|BTC-25JUN21|2021-01-11 14:10:34|34055.5|4580|4580|2|1610374234|1610374244|USD|0.1345
11713391|Deribit|BTC-25JUN21|2021-01-11 14:10:37|34055.5|1320|1320|2|1610374237|1610374244|USD|0.0388
11713392|Deribit|BTC-25JUN21|2021-01-11 14:10:38|34055.5|3480|3480|2|1610374238|1610374244|USD|0.1022
11713393|Deribit|BTC-25JUN21|2021-01-11 14:10:38|34055.5|5000|5000|2|1610374238|1610374244|USD|0.1469
11713395|Deribit|BTC-25JUN21|2021-01-11 14:10:40|34055.5|2070|2070|2|1610374240|1610374244|USD|0.0608
11715026|Deribit|BTC-26MAR21|2021-01-11 14:10:57|33031.5|5000|5000|1|1610374257|1610374264|USD|0.1514
11715028|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31771.5|5000|5000|1|1610374258|1610374264|USD|0.1574
11715029|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31771.5|4370|4370|1|1610374258|1610374264|USD|0.1376
11715030|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31770|7400|7400|1|1610374258|1610374264|USD|0.233
11715032|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31767.5|12270|12270|1|1610374258|1610374264|USD|0.3863
11715034|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31751|57540|57540|2|1610374258|1610374264|USD|1.8123
11715035|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31751|168380|168380|2|1610374258|1610374264|USD|5.3032
11715036|Deribit|BTC-26MAR21|2021-01-11 14:10:58|33001|5000|5000|1|1610374258|1610374264|USD|0.1516
11715037|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31760|4000|4000|2|1610374258|1610374264|USD|0.126
11715038|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31760|38940|38940|2|1610374258|1610374264|USD|1.2261
11715040|Deribit|BTC-PERPETUAL|2021-01-11 14:10:58|31760|180650|180650|2|1610374258|1610374264|USD|5.688
11715041|Deribit|BTC-PERPETUAL|2021-01-11 14:11:00|31740|6770|6770|1|1610374260|1610374264|USD|0.2133
11715042|Deribit|BTC-PERPETUAL|2021-01-11 14:11:00|31734|15150|15150|1|1610374260|1610374264|USD|0.4775
11715043|Deribit|BTC-PERPETUAL|2021-01-11 14:11:00|31733.5|1000|1000|1|1610374260|1610374264|USD|0.0316
11715044|Deribit|BTC-PERPETUAL|2021-01-11 14:11:00|31733|153850|153850|1|1610374260|1610374264|USD|4.8483
11715045|Deribit|BTC-PERPETUAL|2021-01-11 14:11:00|31730|15980|15980|1|1610374260|1610374264|USD|0.5037
11715047|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|9100|9100|2|1610374261|1610374264|USD|0.2868
11715048|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|3360|3360|2|1610374261|1610374264|USD|0.1059
11715049|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|2700|2700|2|1610374261|1610374264|USD|0.0851
11715050|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|7200|7200|2|1610374261|1610374264|USD|0.2269
11715051|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|12200|12200|2|1610374261|1610374264|USD|0.3845
11715052|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|133340|133340|2|1610374261|1610374264|USD|4.2017
11715053|Deribit|BTC-PERPETUAL|2021-01-11 14:11:01|31735|147570|147570|2|1610374261|1610374264|USD|4.6501
11715054|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31726.5|1510|1510|1|1610374263|1610374264|USD|0.0476
11715056|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31725|7400|7400|1|1610374263|1610374264|USD|0.2333
11715057|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31724|79310|79310|1|1610374263|1610374264|USD|2.5
11715059|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31714|2030|2030|1|1610374263|1610374264|USD|0.0641
11715063|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31711|10830|10830|1|1610374263|1610374264|USD|0.3416
11715064|Deribit|BTC-PERPETUAL|2021-01-11 14:11:03|31709.5|27100|27100|1|1610374263|1610374264|USD|0.8547
11715932|Deribit|BTC-PERPETUAL|2021-01-11 14:11:04|31703|112190|112190|2|1610374264|1610374274|USD|3.5388
11715933|Deribit|BTC-PERPETUAL|2021-01-11 14:11:05|31666.5|37200|37200|1|1610374265|1610374274|USD|1.1748
11715934|Deribit|BTC-PERPETUAL|2021-01-11 14:11:05|31666|61660|61660|1|1610374265|1610374274|USD|1.9472
11715935|Deribit|BTC-PERPETUAL|2021-01-11 14:11:06|31663.5|86490|86490|2|1610374266|1610374274|USD|2.7316
11715937|Deribit|BTC-PERPETUAL|2021-01-11 14:11:07|31666.5|47200|47200|1|1610374267|1610374274|USD|1.4906
11715938|Deribit|BTC-PERPETUAL|2021-01-11 14:11:07|31666|28490|28490|1|1610374267|1610374274|USD|0.8998
11715939|Deribit|BTC-PERPETUAL|2021-01-11 14:11:08|31663.5|66220|66220|2|1610374268|1610374274|USD|2.0914
11715941|Deribit|BTC-PERPETUAL|2021-01-11 14:11:09|31663.5|39900|39900|2|1610374269|1610374274|USD|1.2602
11715942|Deribit|BTC-PERPETUAL|2021-01-11 14:11:09|31663.5|18050|18050|2|1610374269|1610374274|USD|0.5701
11715943|Deribit|BTC-PERPETUAL|2021-01-11 14:11:09|31663.5|50700|50700|2|1610374269|1610374274|USD|1.6013
11715945|Deribit|BTC-PERPETUAL|2021-01-11 14:11:10|31663.5|44360|44360|2|1610374270|1610374274|USD|1.401
11715949|Deribit|BTC-PERPETUAL|2021-01-11 14:11:11|31709.5|1000|1000|1|1610374271|1610374274|USD|0.0316
11715950|Deribit|BTC-PERPETUAL|2021-01-11 14:11:11|31709|15490|15490|1|1610374271|1610374274|USD|0.4886
11715951|Deribit|BTC-PERPETUAL|2021-01-11 14:11:11|31708|6000|6000|1|1610374271|1610374274|USD|0.1893
11715952|Deribit|BTC-PERPETUAL|2021-01-11 14:11:11|31706.5|15630|15630|1|1610374271|1610374274|USD|0.493
11715953|Deribit|BTC-PERPETUAL|2021-01-11 14:11:12|31749.5|33970|33970|1|1610374272|1610374274|USD|1.07
11716067|Deribit|BTC-PERPETUAL|2021-01-11 14:11:14|31741|27150|27150|1|1610374274|1610374284|USD|0.8554
11716069|Deribit|BTC-PERPETUAL|2021-01-11 14:11:15|31768.5|6460|6460|1|1610374275|1610374284|USD|0.2034
11716070|Deribit|BTC-PERPETUAL|2021-01-11 14:11:15|31768.5|14370|14370|1|1610374275|1610374284|USD|0.4524
11716072|Deribit|BTC-PERPETUAL|2021-01-11 14:11:15|31763.5|5030|5030|1|1610374275|1610374284|USD|0.1584
11716075|Deribit|BTC-PERPETUAL|2021-01-11 14:11:15|31774.5|22480|22480|1|1610374275|1610374284|USD|0.7075
11716076|Deribit|BTC-PERPETUAL|2021-01-11 14:11:16|31780|18820|18820|2|1610374276|1610374284|USD|0.5922
11716077|Deribit|BTC-PERPETUAL|2021-01-11 14:11:16|31780|1090|1090|2|1610374276|1610374284|USD|0.0343
11716078|Deribit|BTC-PERPETUAL|2021-01-11 14:11:17|31780|1500|1500|2|1610374277|1610374284|USD|0.0472
11716082|Deribit|BTC-PERPETUAL|2021-01-11 14:11:17|31761.5|4040|4040|1|1610374277|1610374284|USD|0.1272
11716083|Deribit|BTC-PERPETUAL|2021-01-11 14:11:17|31780|1300|1300|2|1610374277|1610374284|USD|0.041
11716084|Deribit|BTC-PERPETUAL|2021-01-11 14:11:18|31780|1500|1500|2|1610374278|1610374284|USD|0.0472
11716085|Deribit|BTC-PERPETUAL|2021-01-11 14:11:18|31780|13120|13120|2|1610374278|1610374284|USD|0.4129
11716086|Deribit|BTC-26MAR21|2021-01-11 14:11:18|33043.5|2000|2000|2|1610374278|1610374284|USD|0.0606
11716091|Deribit|BTC-PERPETUAL|2021-01-11 14:11:19|31745.5|13550|13550|1|1610374279|1610374284|USD|0.4269
11716092|Deribit|BTC-PERPETUAL|2021-01-11 14:11:19|31744.5|13340|13340|2|1610374279|1610374284|USD|0.4203
11716093|Deribit|BTC-PERPETUAL|2021-01-11 14:11:21|31712.5|8340|8340|2|1610374281|1610374284|USD|0.263
11716094|Deribit|BTC-PERPETUAL|2021-01-11 14:11:21|31712.5|3330|3330|2|1610374281|1610374284|USD|0.1051
11716096|Deribit|BTC-PERPETUAL|2021-01-11 14:11:22|31698|9370|9370|1|1610374282|1610374284|USD|0.2957
11716099|Deribit|BTC-PERPETUAL|2021-01-11 14:11:22|31685.5|8940|8940|1|1610374282|1610374284|USD|0.2822
11716203|Deribit|BTC-PERPETUAL|2021-01-11 14:11:23|31706.5|7820|7820|1|1610374283|1610374294|USD|0.2467
11716204|Deribit|BTC-PERPETUAL|2021-01-11 14:11:24|31723.5|6840|6840|2|1610374284|1610374294|USD|0.2157
11716205|Deribit|BTC-PERPETUAL|2021-01-11 14:11:25|31750.5|5990|5990|2|1610374285|1610374294|USD|0.1887
11716206|Deribit|BTC-PERPETUAL|2021-01-11 14:11:26|31767.5|1000|1000|1|1610374286|1610374294|USD|0.0315
11716208|Deribit|BTC-PERPETUAL|2021-01-11 14:11:26|31767|2000|2000|1|1610374286|1610374294|USD|0.063
11716210|Deribit|BTC-PERPETUAL|2021-01-11 14:11:26|31758.5|1260|1260|1|1610374286|1610374294|USD|0.0397
11716211|Deribit|BTC-PERPETUAL|2021-01-11 14:11:26|31763.5|5000|5000|1|1610374286|1610374294|USD|0.1575
11716213|Deribit|BTC-PERPETUAL|2021-01-11 14:11:27|31764.5|4960|4960|2|1610374287|1610374294|USD|0.1562
11716214|Deribit|BTC-PERPETUAL|2021-01-11 14:11:28|31766|1000|1000|1|1610374288|1610374294|USD|0.0315
11716215|Deribit|BTC-PERPETUAL|2021-01-11 14:11:28|31765.5|4000|4000|1|1610374288|1610374294|USD|0.126
11716216|Deribit|BTC-PERPETUAL|2021-01-11 14:11:29|31778|5000|5000|2|1610374289|1610374294|USD|0.1574
11716217|Deribit|BTC-PERPETUAL|2021-01-11 14:11:30|31740.5|1000|1000|1|1610374290|1610374294|USD|0.0316
11716219|Deribit|BTC-PERPETUAL|2021-01-11 14:11:30|31733.5|3200|3200|1|1610374290|1610374294|USD|0.1009
11716220|Deribit|BTC-PERPETUAL|2021-01-11 14:11:31|31739.5|5000|5000|2|1610374291|1610374294|USD|0.1576
11716225|Deribit|BTC-PERPETUAL|2021-01-11 14:11:32|31700|1000|1000|1|1610374292|1610374294|USD|0.0316
11716227|Deribit|BTC-PERPETUAL|2021-01-11 14:11:32|31699.5|1340|1340|2|1610374292|1610374294|USD|0.0423
11716228|Deribit|BTC-PERPETUAL|2021-01-11 14:11:33|31699.5|1670|1670|2|1610374293|1610374294|USD|0.0527
11720167|Deribit|BTC-PERPETUAL|2021-01-11 14:12:36|31365|5000|5000|1|1610374356|1610374358|USD|0.1595
11720170|Deribit|BTC-PERPETUAL|2021-01-11 14:12:36|31360|5000|5000|1|1610374356|1610374358|USD|0.1595
11720172|Deribit|BTC-24SEP21|2021-01-11 14:12:36|34489.5|4950|4950|2|1610374356|1610374358|USD|0.1436
11720174|Deribit|BTC-PERPETUAL|2021-01-11 14:12:37|31360|4240|4240|1|1610374357|1610374358|USD|0.1353
11720175|Deribit|BTC-24SEP21|2021-01-11 14:12:37|34489.5|5000|5000|2|1610374357|1610374358|USD|0.145
11720767|Deribit|BTC-PERPETUAL|2021-01-11 14:12:38|31360|5000|5000|1|1610374358|1610374368|USD|0.1595
11720768|Deribit|BTC-24SEP21|2021-01-11 14:12:38|34489.5|2070|2070|2|1610374358|1610374368|USD|0.0601
11720769|Deribit|BTC-PERPETUAL|2021-01-11 14:12:39|31324|5000|5000|1|1610374359|1610374368|USD|0.1597
11720770|Deribit|BTC-PERPETUAL|2021-01-11 14:12:40|31316|5000|5000|2|1610374360|1610374368|USD|0.1597
11720771|Deribit|BTC-PERPETUAL|2021-01-11 14:12:41|31316|5000|5000|2|1610374361|1610374368|USD|0.1597
11720772|Deribit|BTC-PERPETUAL|2021-01-11 14:12:41|31316|5000|5000|2|1610374361|1610374368|USD|0.1597
11720773|Deribit|BTC-PERPETUAL|2021-01-11 14:12:46|31351|1000|1000|2|1610374366|1610374368|USD|0.0319
11721458|Deribit|BTC-24SEP21|2021-01-11 14:14:06|34625|1040|1040|1|1610374446|1610374452|USD|0.0301
11724929|Deribit|BTC-24SEP21|2021-01-11 14:14:53|34420|10000|10000|1|1610374493|1610374496|USD|0.2906
11724930|Deribit|BTC-24SEP21|2021-01-11 14:14:53|34420|10000|10000|1|1610374493|1610374496|USD|0.2906
11724931|Deribit|BTC-24SEP21|2021-01-11 14:14:54|34420|10000|10000|1|1610374494|1610374496|USD|0.2906
11724932|Deribit|BTC-24SEP21|2021-01-11 14:14:54|34420|10000|10000|1|1610374494|1610374496|USD|0.2906
11724933|Deribit|BTC-24SEP21|2021-01-11 14:14:54|34420|10000|10000|1|1610374494|1610374496|USD|0.2906
11724934|Deribit|BTC-24SEP21|2021-01-11 14:14:55|34420|10000|10000|1|1610374495|1610374496|USD|0.2906
11724935|Deribit|BTC-24SEP21|2021-01-11 14:14:55|34420|10000|10000|1|1610374495|1610374496|USD|0.2906
11724936|Deribit|BTC-24SEP21|2021-01-11 14:14:55|34420|10000|10000|1|1610374495|1610374496|USD|0.2906
11724937|Deribit|BTC-24SEP21|2021-01-11 14:14:55|34420|10000|10000|1|1610374495|1610374496|USD|0.2906
11724938|Deribit|BTC-24SEP21|2021-01-11 14:14:56|34420|10000|10000|1|1610374496|1610374496|USD|0.2906
11726942|Deribit|BTC-24SEP21|2021-01-11 14:14:56|34420|9800|9800|1|1610374496|1610374511|USD|0.2848
11726943|Deribit|BTC-24SEP21|2021-01-11 14:14:56|34420|10000|10000|1|1610374496|1610374511|USD|0.2906
11726944|Deribit|BTC-24SEP21|2021-01-11 14:14:57|34420|10000|10000|1|1610374497|1610374511|USD|0.2906
11726945|Deribit|BTC-24SEP21|2021-01-11 14:14:57|34420|10000|10000|1|1610374497|1610374511|USD|0.2906
11726946|Deribit|BTC-24SEP21|2021-01-11 14:14:57|34420|10000|10000|1|1610374497|1610374511|USD|0.2906
11726947|Deribit|BTC-PERPETUAL|2021-01-11 14:14:57|31049|7380|7380|2|1610374497|1610374511|USD|0.2377
11726948|Deribit|BTC-24SEP21|2021-01-11 14:14:58|34420|10000|10000|1|1610374498|1610374511|USD|0.2906
11726949|Deribit|BTC-PERPETUAL|2021-01-11 14:14:58|31049|6450|6450|2|1610374498|1610374511|USD|0.2078
11726950|Deribit|BTC-24SEP21|2021-01-11 14:14:58|34420|10000|10000|1|1610374498|1610374511|USD|0.2906
11726951|Deribit|BTC-24SEP21|2021-01-11 14:14:58|34420|10000|10000|1|1610374498|1610374511|USD|0.2906
11726952|Deribit|BTC-24SEP21|2021-01-11 14:14:59|34420|10000|10000|1|1610374499|1610374511|USD|0.2906
11726953|Deribit|BTC-PERPETUAL|2021-01-11 14:14:59|31049|5650|5650|2|1610374499|1610374511|USD|0.182
11726954|Deribit|BTC-24SEP21|2021-01-11 14:14:59|34420|10000|10000|1|1610374499|1610374511|USD|0.2906
11726955|Deribit|BTC-PERPETUAL|2021-01-11 14:15:00|31049|5000|5000|2|1610374500|1610374511|USD|0.1611
11726956|Deribit|BTC-24SEP21|2021-01-11 14:15:00|34420|10000|10000|1|1610374500|1610374511|USD|0.2906
11726957|Deribit|BTC-24SEP21|2021-01-11 14:15:00|34420|10000|10000|1|1610374500|1610374511|USD|0.2906
11726959|Deribit|BTC-24SEP21|2021-01-11 14:15:00|34420|9900|9900|1|1610374500|1610374511|USD|0.2877
11726961|Deribit|BTC-PERPETUAL|2021-01-11 14:15:01|31036|1000|1000|1|1610374501|1610374511|USD|0.0323
11726963|Deribit|BTC-PERPETUAL|2021-01-11 14:15:01|31017.5|1000|1000|2|1610374501|1610374511|USD|0.0323
11726964|Deribit|BTC-PERPETUAL|2021-01-11 14:15:01|31017.5|1910|1910|2|1610374501|1610374511|USD|0.0616
11726965|Deribit|BTC-PERPETUAL|2021-01-11 14:15:02|31041|5000|5000|2|1610374502|1610374511|USD|0.1611
11726967|Deribit|BTC-PERPETUAL|2021-01-11 14:15:02|31056.5|4070|4070|2|1610374502|1610374511|USD|0.1311
11726968|Deribit|BTC-PERPETUAL|2021-01-11 14:15:03|31162|5000|5000|1|1610374503|1610374511|USD|0.1605
11726969|Deribit|BTC-PERPETUAL|2021-01-11 14:15:04|31206|4950|4950|2|1610374504|1610374511|USD|0.1587
11726972|Deribit|BTC-PERPETUAL|2021-01-11 14:15:05|31229|4800|4800|2|1610374505|1610374511|USD|0.1538
11726974|Deribit|BTC-PERPETUAL|2021-01-11 14:15:06|31279.5|3610|3610|2|1610374506|1610374511|USD|0.1155
11728104|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34390|5000|5000|1|1610374644|1610374655|USD|0.1454
11728105|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34385.5|1000|1000|1|1610374644|1610374655|USD|0.0291
11728106|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34384|1000|1000|1|1610374644|1610374655|USD|0.0291
11728107|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34382.5|1000|1000|1|1610374644|1610374655|USD|0.0291
11728108|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34381.5|1000|1000|1|1610374644|1610374655|USD|0.0291
11728109|Deribit|BTC-25JUN21|2021-01-11 14:17:24|34364|1000|1000|1|1610374644|1610374655|USD|0.0292
11730168|Deribit|BTC-PERPETUAL|2021-01-11 14:25:11|32703|5000|5000|1|1610375111|1610375116|USD|0.1529
11730169|Deribit|BTC-PERPETUAL|2021-01-11 14:25:11|32700|1000|1000|1|1610375111|1610375116|USD|0.0306
11731578|Deribit|BTC-PERPETUAL|2021-01-11 14:36:14|32767.5|10000|10000|1|1610375774|1610375783|USD|0.3052
11733824|Deribit|BTC-PERPETUAL|2021-01-11 15:15:00|32775.5|5000|5000|1|1610378100|1610378103|USD|0.1526
11733825|Deribit|BTC-26MAR21|2021-01-11 15:15:01|34183.5|1030|1030|1|1610378101|1610378103|USD|0.0302
11733826|Deribit|BTC-26MAR21|2021-01-11 15:15:01|34183|3970|3970|1|1610378101|1610378103|USD|0.1162
11733831|Deribit|BTC-PERPETUAL|2021-01-11 15:15:01|32767.5|4890|4890|1|1610378101|1610378103|USD|0.1493
11736343|Deribit|BTC-PERPETUAL|2021-01-11 15:35:14|32033.5|2500|2500|1|1610379314|1610379323|USD|0.0781
11736344|Deribit|BTC-PERPETUAL|2021-01-11 15:35:14|32025|6700|6700|1|1610379314|1610379323|USD|0.2093
11737630|Deribit|BTC-PERPETUAL|2021-01-11 15:43:57|31716|1200|1200|1|1610379837|1610379844|USD|0.0379
11738596|Deribit|BTC-PERPETUAL|2021-01-11 15:49:13|31553|1000|1000|1|1610380153|1610380153|USD|0.0317
11738597|Deribit|BTC-PERPETUAL|2021-01-11 15:49:13|31552.5|9000|9000|1|1610380153|1610380153|USD|0.2853
11738719|Deribit|BTC-25JUN21|2021-01-11 15:49:13|33926|2000|2000|1|1610380153|1610380163|USD|0.059
11738723|Deribit|BTC-25JUN21|2021-01-11 15:49:13|33877|1000|1000|1|1610380153|1610380163|USD|0.0296
11738725|Deribit|BTC-24SEP21|2021-01-11 15:49:19|34829|1040|1040|1|1610380159|1610380163|USD|0.0299
11738826|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33801|2500|2500|1|1610380172|1610380174|USD|0.074
11738827|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33800.5|2000|2000|1|1610380172|1610380174|USD|0.0592
11738828|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33800|1000|1000|1|1610380172|1610380174|USD|0.0296
11738829|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33792.5|1000|1000|1|1610380172|1610380174|USD|0.0296
11738830|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33791|1000|1000|1|1610380172|1610380174|USD|0.0296
11738832|Deribit|BTC-25JUN21|2021-01-11 15:49:32|33787.5|1890|1890|1|1610380172|1610380174|USD|0.056
11738891|Deribit|BTC-24SEP21|2021-01-11 15:49:37|34719|9520|9520|1|1610380177|1610380184|USD|0.2743
11739247|Deribit|BTC-24SEP21|2021-01-11 15:50:10|34694.5|9520|9520|1|1610380210|1610380214|USD|0.2744
11739457|Deribit|BTC-24SEP21|2021-01-11 15:51:21|34615|1500|1500|1|1610380281|1610380283|USD|0.0434
11740050|Deribit|BTC-25JUN21|2021-01-11 15:56:30|34193.5|2500|2500|1|1610380590|1610380593|USD|0.0732
11740051|Deribit|BTC-25JUN21|2021-01-11 15:56:30|34193|2000|2000|1|1610380590|1610380593|USD|0.0585
11740053|Deribit|BTC-25JUN21|2021-01-11 15:56:30|34188.5|4940|4940|1|1610380590|1610380593|USD|0.1445
11741542|Deribit|BTC-24SEP21|2021-01-11 16:01:19|34520|10000|10000|1|1610380879|1610380883|USD|0.2897
11741558|Deribit|BTC-24SEP21|2021-01-11 16:01:29|34581.5|1040|1040|1|1610380889|1610380893|USD|0.0301
11741559|Deribit|BTC-24SEP21|2021-01-11 16:01:29|34580.5|8480|8480|1|1610380889|1610380893|USD|0.2453
11741562|Deribit|BTC-24SEP21|2021-01-11 16:01:32|34572|9520|9520|1|1610380892|1610380893|USD|0.2754
11741613|Deribit|BTC-24SEP21|2021-01-11 16:01:34|34525|1500|1500|1|1610380894|1610380903|USD|0.0435
11741614|Deribit|BTC-24SEP21|2021-01-11 16:01:34|34520|8500|8500|1|1610380894|1610380903|USD|0.2463
11741615|Deribit|BTC-24SEP21|2021-01-11 16:01:35|34520|10000|10000|1|1610380895|1610380903|USD|0.2897
11741616|Deribit|BTC-24SEP21|2021-01-11 16:01:37|34520|10000|10000|1|1610380897|1610380903|USD|0.2897
11741617|Deribit|BTC-24SEP21|2021-01-11 16:01:38|34520|10000|10000|1|1610380898|1610380903|USD|0.2897
11741618|Deribit|BTC-24SEP21|2021-01-11 16:01:40|34520|10000|10000|1|1610380900|1610380903|USD|0.2897
11741619|Deribit|BTC-24SEP21|2021-01-11 16:01:41|34520|10000|10000|1|1610380901|1610380903|USD|0.2897
11741620|Deribit|BTC-24SEP21|2021-01-11 16:01:43|34520|10000|10000|1|1610380903|1610380903|USD|0.2897
11741813|Deribit|BTC-24SEP21|2021-01-11 16:01:44|34520|10000|10000|1|1610380904|1610380913|USD|0.2897
11741814|Deribit|BTC-24SEP21|2021-01-11 16:01:46|34520|10000|10000|1|1610380906|1610380913|USD|0.2897
11741815|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33552|2000|2000|1|1610380906|1610380913|USD|0.0597
11741816|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33551.5|2000|2000|1|1610380906|1610380913|USD|0.0597
11741817|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33542.5|1000|1000|1|1610380906|1610380913|USD|0.0299
11741819|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33541.5|1000|1000|1|1610380906|1610380913|USD|0.0299
11741820|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33540|1000|1000|1|1610380906|1610380913|USD|0.0299
11741821|Deribit|BTC-25JUN21|2021-01-11 16:01:46|33539|2440|2440|1|1610380906|1610380913|USD|0.0728
11741822|Deribit|BTC-24SEP21|2021-01-11 16:01:47|34520|10000|10000|1|1610380907|1610380913|USD|0.2897
11741823|Deribit|BTC-24SEP21|2021-01-11 16:01:49|34520|10000|10000|1|1610380909|1610380913|USD|0.2897
11741824|Deribit|BTC-24SEP21|2021-01-11 16:01:50|34520|10000|10000|1|1610380910|1610380913|USD|0.2897
11741825|Deribit|BTC-24SEP21|2021-01-11 16:01:52|34520|10000|10000|1|1610380912|1610380913|USD|0.2897
11741978|Deribit|BTC-24SEP21|2021-01-11 16:01:53|34520|10000|10000|1|1610380913|1610380924|USD|0.2897
11741979|Deribit|BTC-24SEP21|2021-01-11 16:01:55|34520|10000|10000|1|1610380915|1610380924|USD|0.2897
11741980|Deribit|BTC-24SEP21|2021-01-11 16:01:56|34520|10000|10000|1|1610380916|1610380924|USD|0.2897
11741981|Deribit|BTC-24SEP21|2021-01-11 16:01:58|34520|10000|10000|1|1610380918|1610380924|USD|0.2897
11741982|Deribit|BTC-24SEP21|2021-01-11 16:01:59|34520|3040|3040|1|1610380919|1610380924|USD|0.0881
11741984|Deribit|BTC-24SEP21|2021-01-11 16:01:59|34451.5|6910|6910|1|1610380919|1610380924|USD|0.2006
11741985|Deribit|BTC-24SEP21|2021-01-11 16:02:01|34451.5|10000|10000|1|1610380921|1610380924|USD|0.2903
11741986|Deribit|BTC-24SEP21|2021-01-11 16:02:02|34451.5|10000|10000|1|1610380922|1610380924|USD|0.2903
11742108|Deribit|BTC-24SEP21|2021-01-11 16:02:04|34451.5|9520|9520|1|1610380924|1610380934|USD|0.2764
11742224|Deribit|BTC-24SEP21|2021-01-11 16:02:23|34573.5|1500|1500|1|1610380943|1610380944|USD|0.0434
11742538|Deribit|BTC-24SEP21|2021-01-11 16:02:41|34557|1040|1040|1|1610380961|1610380964|USD|0.0301
11743320|Deribit|BTC-26MAR21|2021-01-11 16:03:01|32608|1190|1190|1|1610380981|1610380984|USD|0.0365
11743321|Deribit|BTC-26MAR21|2021-01-11 16:03:01|32607.5|8710|8710|1|1610380981|1610380984|USD|0.2672
11744214|Deribit|BTC-PERPETUAL|2021-01-11 16:03:15|31175|3840|3840|1|1610380995|1610381004|USD|0.1232
11744216|Deribit|BTC-PERPETUAL|2021-01-11 16:03:15|31171.5|7770|7770|1|1610380995|1610381004|USD|0.2493
11744219|Deribit|BTC-PERPETUAL|2021-01-11 16:03:16|31179.5|1000|1000|1|1610380996|1610381004|USD|0.0321
11744220|Deribit|BTC-PERPETUAL|2021-01-11 16:03:16|31177|9940|9940|1|1610380996|1610381004|USD|0.3189
11744221|Deribit|BTC-PERPETUAL|2021-01-11 16:03:16|31168.5|9570|9570|1|1610380996|1610381004|USD|0.3071
11744223|Deribit|BTC-PERPETUAL|2021-01-11 16:03:17|31158|4940|4940|1|1610380997|1610381004|USD|0.1586
11744224|Deribit|BTC-PERPETUAL|2021-01-11 16:03:17|31163.5|2000|2000|2|1610380997|1610381004|USD|0.0642
11744225|Deribit|BTC-PERPETUAL|2021-01-11 16:03:17|31163.5|6370|6370|2|1610380997|1610381004|USD|0.2045
11744227|Deribit|BTC-PERPETUAL|2021-01-11 16:03:18|31161|3260|3260|1|1610380998|1610381004|USD|0.1047
11744229|Deribit|BTC-PERPETUAL|2021-01-11 16:03:19|31163.5|7330|7330|2|1610380999|1610381004|USD|0.2353
11744230|Deribit|BTC-PERPETUAL|2021-01-11 16:03:19|31119.5|2500|2500|1|1610380999|1610381004|USD|0.0804
11744232|Deribit|BTC-PERPETUAL|2021-01-11 16:03:19|31111|2340|2340|1|1610380999|1610381004|USD|0.0753
11744233|Deribit|BTC-PERPETUAL|2021-01-11 16:03:20|31134.5|6410|6410|1|1610381000|1610381004|USD|0.2059
11744234|Deribit|BTC-24SEP21|2021-01-11 16:03:20|34420|10000|10000|1|1610381000|1610381004|USD|0.2906
11744235|Deribit|BTC-PERPETUAL|2021-01-11 16:03:20|31119.5|4370|4370|1|1610381000|1610381004|USD|0.1405
11744237|Deribit|BTC-PERPETUAL|2021-01-11 16:03:21|31107.5|5610|5610|2|1610381001|1610381004|USD|0.1804
11744238|Deribit|BTC-PERPETUAL|2021-01-11 16:03:21|31104|5000|5000|1|1610381001|1610381004|USD|0.1608
11744239|Deribit|BTC-PERPETUAL|2021-01-11 16:03:21|31107.5|5000|5000|2|1610381001|1610381004|USD|0.1608
11744240|Deribit|BTC-24SEP21|2021-01-11 16:03:21|34420|10000|10000|1|1610381001|1610381004|USD|0.2906
11744241|Deribit|BTC-PERPETUAL|2021-01-11 16:03:22|31104.5|5000|5000|1|1610381002|1610381004|USD|0.1608
11744242|Deribit|BTC-PERPETUAL|2021-01-11 16:03:22|31107.5|5000|5000|2|1610381002|1610381004|USD|0.1608
11744243|Deribit|BTC-24SEP21|2021-01-11 16:03:23|34420|10000|10000|1|1610381003|1610381004|USD|0.2906
11744441|Deribit|BTC-PERPETUAL|2021-01-11 16:03:23|31090.5|4890|4890|1|1610381003|1610381014|USD|0.1573
11744442|Deribit|BTC-PERPETUAL|2021-01-11 16:03:24|31106.5|5000|5000|1|1610381004|1610381014|USD|0.1608
11744443|Deribit|BTC-24SEP21|2021-01-11 16:03:24|34420|10000|10000|1|1610381004|1610381014|USD|0.2906
11744444|Deribit|BTC-PERPETUAL|2021-01-11 16:03:25|31129.5|5000|5000|1|1610381005|1610381014|USD|0.1607
11744445|Deribit|BTC-PERPETUAL|2021-01-11 16:03:26|31114|1000|1000|1|1610381006|1610381014|USD|0.0322
11744447|Deribit|BTC-PERPETUAL|2021-01-11 16:03:26|31113.5|3200|3200|1|1610381006|1610381014|USD|0.1029
11744448|Deribit|BTC-24SEP21|2021-01-11 16:03:26|34420|10000|10000|1|1610381006|1610381014|USD|0.2906
11744449|Deribit|BTC-PERPETUAL|2021-01-11 16:03:26|31107.5|5000|5000|1|1610381006|1610381014|USD|0.1608
11744450|Deribit|BTC-PERPETUAL|2021-01-11 16:03:27|31106.5|2970|2970|1|1610381007|1610381014|USD|0.0955
11744452|Deribit|BTC-PERPETUAL|2021-01-11 16:03:27|31101.5|1250|1250|2|1610381007|1610381014|USD|0.0402
11744453|Deribit|BTC-24SEP21|2021-01-11 16:03:27|34420|10000|10000|1|1610381007|1610381014|USD|0.2906
11744454|Deribit|BTC-24SEP21|2021-01-11 16:03:29|34420|10000|10000|1|1610381009|1610381014|USD|0.2906
11744455|Deribit|BTC-24SEP21|2021-01-11 16:03:30|34420|10000|10000|1|1610381010|1610381014|USD|0.2906
11744456|Deribit|BTC-24SEP21|2021-01-11 16:03:32|34420|10000|10000|1|1610381012|1610381014|USD|0.2906
11744496|Deribit|BTC-24SEP21|2021-01-11 16:03:33|34420|10000|10000|1|1610381013|1610381023|USD|0.2906
11745249|Deribit|BTC-PERPETUAL|2021-01-11 16:05:43|31817.5|5000|5000|1|1610381143|1610381154|USD|0.1572
11745251|Deribit|BTC-PERPETUAL|2021-01-11 16:05:44|31805|4780|4780|1|1610381144|1610381154|USD|0.1503
11745252|Deribit|BTC-PERPETUAL|2021-01-11 16:05:45|31815|2980|2980|1|1610381145|1610381154|USD|0.0937
11745253|Deribit|BTC-PERPETUAL|2021-01-11 16:05:45|31805|2020|2020|1|1610381145|1610381154|USD|0.0636
11745254|Deribit|BTC-PERPETUAL|2021-01-11 16:05:46|31805|1000|1000|1|1610381146|1610381154|USD|0.0315
11746259|Deribit|BTC-24SEP21|2021-01-11 16:07:56|34320|10000|10000|1|1610381276|1610381284|USD|0.2914
11746260|Deribit|BTC-24SEP21|2021-01-11 16:07:58|34320|10000|10000|1|1610381278|1610381284|USD|0.2914
11746263|Deribit|BTC-24SEP21|2021-01-11 16:07:59|34320|9420|9420|1|1610381279|1610381284|USD|0.2745
11746265|Deribit|BTC-24SEP21|2021-01-11 16:08:01|34320|9520|9520|1|1610381281|1610381284|USD|0.2774
11746266|Deribit|BTC-24SEP21|2021-01-11 16:08:02|34320|10000|10000|1|1610381282|1610381284|USD|0.2914
11746362|Deribit|BTC-24SEP21|2021-01-11 16:08:04|34320|10000|10000|1|1610381284|1610381294|USD|0.2914
11746363|Deribit|BTC-24SEP21|2021-01-11 16:08:05|34320|10000|10000|1|1610381285|1610381294|USD|0.2914
11746364|Deribit|BTC-PERPETUAL|2021-01-11 16:08:07|31086.5|5000|5000|2|1610381287|1610381294|USD|0.1609
11746365|Deribit|BTC-24SEP21|2021-01-11 16:08:07|34320|10000|10000|1|1610381287|1610381294|USD|0.2914
11746366|Deribit|BTC-PERPETUAL|2021-01-11 16:08:07|31086.5|5000|5000|2|1610381287|1610381294|USD|0.1609
11746370|Deribit|BTC-PERPETUAL|2021-01-11 16:08:08|31116.5|1340|1340|2|1610381288|1610381294|USD|0.0431
11746371|Deribit|BTC-PERPETUAL|2021-01-11 16:08:08|31116.5|1910|1910|2|1610381288|1610381294|USD|0.0614
11746372|Deribit|BTC-24SEP21|2021-01-11 16:08:08|34320|10000|10000|1|1610381288|1610381294|USD|0.2914
11746529|Deribit|BTC-PERPETUAL|2021-01-11 16:08:45|31201.5|12970|12970|2|1610381325|1610381333|USD|0.4157
11746530|Deribit|BTC-PERPETUAL|2021-01-11 16:08:45|31201.5|9520|9520|2|1610381325|1610381333|USD|0.3052
11746534|Deribit|BTC-25JUN21|2021-01-11 16:08:45|33680|21310|21310|2|1610381325|1610381333|USD|0.6328
11746538|Deribit|BTC-PERPETUAL|2021-01-11 16:08:46|31184.5|13480|13480|1|1610381326|1610381333|USD|0.4323
11746540|Deribit|BTC-PERPETUAL|2021-01-11 16:08:46|31183.5|4980|4980|1|1610381326|1610381333|USD|0.1597
11746542|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33667|1010|1010|2|1610381326|1610381333|USD|0.03
11746543|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33671|2000|2000|2|1610381326|1610381333|USD|0.0594
11746544|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33671.5|1000|1000|2|1610381326|1610381333|USD|0.0297
11746545|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33673|1000|1000|2|1610381326|1610381333|USD|0.0297
11746546|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33674|1000|1000|2|1610381326|1610381333|USD|0.0297
11746547|Deribit|BTC-25JUN21|2021-01-11 16:08:46|33680|12570|12570|2|1610381326|1610381333|USD|0.3733
11746549|Deribit|BTC-PERPETUAL|2021-01-11 16:08:47|31201|17130|17130|1|1610381327|1610381333|USD|0.5491
11746551|Deribit|BTC-25JUN21|2021-01-11 16:08:47|33679.5|2500|2500|2|1610381327|1610381333|USD|0.0743
11746552|Deribit|BTC-25JUN21|2021-01-11 16:08:47|33680|13690|13690|2|1610381327|1610381333|USD|0.4065
11746554|Deribit|BTC-PERPETUAL|2021-01-11 16:08:47|31207.5|2000|2000|1|1610381327|1610381333|USD|0.0641
11746555|Deribit|BTC-PERPETUAL|2021-01-11 16:08:47|31200|12970|12970|1|1610381327|1610381333|USD|0.4158
11746557|Deribit|BTC-25JUN21|2021-01-11 16:08:48|33679.5|2000|2000|2|1610381328|1610381333|USD|0.0594
11746558|Deribit|BTC-25JUN21|2021-01-11 16:08:48|33680|12090|12090|2|1610381328|1610381333|USD|0.359
11746559|Deribit|BTC-PERPETUAL|2021-01-11 16:08:48|31216.5|1000|1000|1|1610381328|1610381333|USD|0.0321
11746560|Deribit|BTC-PERPETUAL|2021-01-11 16:08:48|31214|2870|2870|1|1610381328|1610381333|USD|0.092
11746561|Deribit|BTC-PERPETUAL|2021-01-11 16:08:48|31210.5|9320|9320|2|1610381328|1610381333|USD|0.2987
11746563|Deribit|BTC-25JUN21|2021-01-11 16:08:48|33680|12260|12260|2|1610381328|1610381333|USD|0.3641
11746564|Deribit|BTC-PERPETUAL|2021-01-11 16:08:49|31223|7200|7200|1|1610381329|1610381333|USD|0.2306
11746565|Deribit|BTC-PERPETUAL|2021-01-11 16:08:49|31223|2000|2000|1|1610381329|1610381333|USD|0.0641
11746566|Deribit|BTC-PERPETUAL|2021-01-11 16:08:49|31223|2340|2340|1|1610381329|1610381333|USD|0.075
11746568|Deribit|BTC-25JUN21|2021-01-11 16:08:49|33679|2000|2000|2|1610381329|1610381333|USD|0.0594
11746569|Deribit|BTC-25JUN21|2021-01-11 16:08:49|33679.5|2500|2500|2|1610381329|1610381333|USD|0.0743
11746570|Deribit|BTC-25JUN21|2021-01-11 16:08:49|33680|6160|6160|2|1610381329|1610381333|USD|0.1829
11746572|Deribit|BTC-PERPETUAL|2021-01-11 16:08:50|31210.5|9350|9350|2|1610381330|1610381333|USD|0.2996
11746574|Deribit|BTC-25JUN21|2021-01-11 16:08:50|33680|9260|9260|2|1610381330|1610381333|USD|0.275
11746575|Deribit|BTC-PERPETUAL|2021-01-11 16:08:51|31210.5|8840|8840|2|1610381331|1610381333|USD|0.2833
11746577|Deribit|BTC-25JUN21|2021-01-11 16:08:51|33678.5|2000|2000|2|1610381331|1610381333|USD|0.0594
11746578|Deribit|BTC-25JUN21|2021-01-11 16:08:51|33680|6030|6030|2|1610381331|1610381333|USD|0.1791
11746582|Deribit|BTC-PERPETUAL|2021-01-11 16:08:52|31200|1000|1000|1|1610381332|1610381333|USD|0.0321
11746586|Deribit|BTC-PERPETUAL|2021-01-11 16:08:52|31185.5|4210|4210|1|1610381332|1610381333|USD|0.135
11746588|Deribit|BTC-25JUN21|2021-01-11 16:08:52|33678|2500|2500|2|1610381332|1610381333|USD|0.0743
11746589|Deribit|BTC-25JUN21|2021-01-11 16:08:52|33679.5|2000|2000|2|1610381332|1610381333|USD|0.0594
11746590|Deribit|BTC-25JUN21|2021-01-11 16:08:52|33680|2460|2460|2|1610381332|1610381333|USD|0.0731
11746592|Deribit|BTC-PERPETUAL|2021-01-11 16:08:53|31177|6120|6120|2|1610381333|1610381333|USD|0.1963
11746594|Deribit|BTC-25JUN21|2021-01-11 16:08:53|33653.5|6020|6020|1|1610381333|1610381333|USD|0.1789
11746681|Deribit|BTC-PERPETUAL|2021-01-11 16:08:54|31186.5|2000|2000|1|1610381334|1610381343|USD|0.0642
11746682|Deribit|BTC-PERPETUAL|2021-01-11 16:08:54|31184.5|3920|3920|1|1610381334|1610381343|USD|0.1258
11746684|Deribit|BTC-25JUN21|2021-01-11 16:08:54|33653.5|5190|5190|1|1610381334|1610381343|USD|0.1543
11746685|Deribit|BTC-PERPETUAL|2021-01-11 16:08:55|31206.5|1000|1000|1|1610381335|1610381343|USD|0.0321
11746686|Deribit|BTC-PERPETUAL|2021-01-11 16:08:55|31205|4180|4180|1|1610381335|1610381343|USD|0.134
11746687|Deribit|BTC-25JUN21|2021-01-11 16:08:55|33653.5|5040|5040|1|1610381335|1610381343|USD|0.1498
11746688|Deribit|BTC-PERPETUAL|2021-01-11 16:08:55|31207|5000|5000|1|1610381335|1610381343|USD|0.1603
11746689|Deribit|BTC-25JUN21|2021-01-11 16:08:56|33653.5|5000|5000|1|1610381336|1610381343|USD|0.1486
11746690|Deribit|BTC-PERPETUAL|2021-01-11 16:08:56|31217|5000|5000|1|1610381336|1610381343|USD|0.1602
11746691|Deribit|BTC-25JUN21|2021-01-11 16:08:56|33653.5|5000|5000|1|1610381336|1610381343|USD|0.1486
11746694|Deribit|BTC-PERPETUAL|2021-01-11 16:08:57|31200|4200|4200|2|1610381337|1610381343|USD|0.1347
11746695|Deribit|BTC-25JUN21|2021-01-11 16:08:57|33653.5|5000|5000|1|1610381337|1610381343|USD|0.1486
11746696|Deribit|BTC-PERPETUAL|2021-01-11 16:08:58|31200|5000|5000|2|1610381338|1610381343|USD|0.1603
11746697|Deribit|BTC-25JUN21|2021-01-11 16:08:58|33644|2000|2000|2|1610381338|1610381343|USD|0.0595
11746698|Deribit|BTC-25JUN21|2021-01-11 16:08:58|33644.5|3000|3000|2|1610381338|1610381343|USD|0.0892
11746699|Deribit|BTC-PERPETUAL|2021-01-11 16:08:59|31216|1930|1930|1|1610381339|1610381343|USD|0.0619
11746700|Deribit|BTC-PERPETUAL|2021-01-11 16:08:59|31215.5|3070|3070|1|1610381339|1610381343|USD|0.0984
11746702|Deribit|BTC-25JUN21|2021-01-11 16:08:59|33653.5|4440|4440|1|1610381339|1610381343|USD|0.132
11746703|Deribit|BTC-PERPETUAL|2021-01-11 16:08:59|31212|5000|5000|1|1610381339|1610381343|USD|0.1602
11746704|Deribit|BTC-25JUN21|2021-01-11 16:09:00|33643|2000|2000|2|1610381340|1610381343|USD|0.0595
11746706|Deribit|BTC-25JUN21|2021-01-11 16:09:00|33653|2440|2440|2|1610381340|1610381343|USD|0.0726
11746707|Deribit|BTC-PERPETUAL|2021-01-11 16:09:00|31200|4010|4010|2|1610381340|1610381343|USD|0.1286
11746710|Deribit|BTC-25JUN21|2021-01-11 16:09:01|33660.5|1010|1010|2|1610381341|1610381343|USD|0.0301
11746711|Deribit|BTC-25JUN21|2021-01-11 16:09:01|33683|3430|3430|2|1610381341|1610381343|USD|0.1019
11746891|Deribit|BTC-24SEP21|2021-01-11 16:09:14|34320|9900|9900|1|1610381354|1610381364|USD|0.2885
11746892|Deribit|BTC-PERPETUAL|2021-01-11 16:09:15|31081|5000|5000|1|1610381355|1610381364|USD|0.1609
11746894|Deribit|BTC-24SEP21|2021-01-11 16:09:16|34320|9900|9900|1|1610381356|1610381364|USD|0.2885
11746897|Deribit|BTC-PERPETUAL|2021-01-11 16:09:16|31082|3820|3820|1|1610381356|1610381364|USD|0.123
11746898|Deribit|BTC-24SEP21|2021-01-11 16:09:17|34320|10000|10000|1|1610381357|1610381364|USD|0.2914
11746900|Deribit|BTC-PERPETUAL|2021-01-11 16:09:18|31058|2500|2500|1|1610381358|1610381364|USD|0.0805
11746901|Deribit|BTC-PERPETUAL|2021-01-11 16:09:18|31051.5|2300|2300|1|1610381358|1610381364|USD|0.0741
11746902|Deribit|BTC-24SEP21|2021-01-11 16:09:19|34320|10000|10000|1|1610381359|1610381364|USD|0.2914
11746903|Deribit|BTC-24SEP21|2021-01-11 16:09:20|34320|10000|10000|1|1610381360|1610381364|USD|0.2914
11746904|Deribit|BTC-24SEP21|2021-01-11 16:09:22|34320|10000|10000|1|1610381362|1610381364|USD|0.2914
11747024|Deribit|BTC-24SEP21|2021-01-11 16:09:23|34320|10000|10000|1|1610381363|1610381373|USD|0.2914
11747026|Deribit|BTC-PERPETUAL|2021-01-11 16:09:24|31076.5|12270|12270|1|1610381364|1610381373|USD|0.3949
11747027|Deribit|BTC-24SEP21|2021-01-11 16:09:25|34320|10000|10000|1|1610381365|1610381373|USD|0.2914
11747028|Deribit|BTC-24SEP21|2021-01-11 16:09:26|34320|10000|10000|1|1610381366|1610381373|USD|0.2914
11747029|Deribit|BTC-24SEP21|2021-01-11 16:09:28|34320|2400|2400|1|1610381368|1610381373|USD|0.07
11747030|Deribit|BTC-24SEP21|2021-01-11 16:09:28|34307|5000|5000|1|1610381368|1610381373|USD|0.1458
11747031|Deribit|BTC-PERPETUAL|2021-01-11 16:09:30|31018.5|9380|9380|1|1610381370|1610381373|USD|0.3025
11747032|Deribit|BTC-PERPETUAL|2021-01-11 16:09:30|31010.5|1400|1400|2|1610381370|1610381373|USD|0.0452
11747033|Deribit|BTC-PERPETUAL|2021-01-11 16:09:31|31015.5|2500|2500|1|1610381371|1610381373|USD|0.0807
11747034|Deribit|BTC-PERPETUAL|2021-01-11 16:09:31|31013.5|6940|6940|1|1610381371|1610381373|USD|0.2238
11747035|Deribit|BTC-PERPETUAL|2021-01-11 16:09:32|31015|2500|2500|1|1610381372|1610381373|USD|0.0807
11747036|Deribit|BTC-PERPETUAL|2021-01-11 16:09:32|31014|3670|3670|1|1610381372|1610381373|USD|0.1184
11747038|Deribit|BTC-PERPETUAL|2021-01-11 16:09:32|31010.5|2080|2080|2|1610381372|1610381373|USD|0.0671
11747039|Deribit|BTC-PERPETUAL|2021-01-11 16:09:32|31036|1600|1600|1|1610381372|1610381373|USD|0.0516
11747040|Deribit|BTC-PERPETUAL|2021-01-11 16:09:33|31018|1000|1000|1|1610381373|1610381373|USD|0.0323
11747041|Deribit|BTC-PERPETUAL|2021-01-11 16:09:33|31017.5|6220|6220|1|1610381373|1610381373|USD|0.2006
11747117|Deribit|BTC-PERPETUAL|2021-01-11 16:09:33|31040|5520|5520|1|1610381373|1610381383|USD|0.1779
11747118|Deribit|BTC-PERPETUAL|2021-01-11 16:09:34|31073.5|5530|5530|2|1610381374|1610381383|USD|0.178
11747120|Deribit|BTC-PERPETUAL|2021-01-11 16:09:35|31093|4390|4390|1|1610381375|1610381383|USD|0.1412
11747282|Deribit|BTC-PERPETUAL|2021-01-11 16:10:00|31078.5|5000|5000|2|1610381400|1610381404|USD|0.1609
11747284|Deribit|BTC-PERPETUAL|2021-01-11 16:10:01|31078.5|5000|5000|2|1610381401|1610381404|USD|0.1609
11747286|Deribit|BTC-PERPETUAL|2021-01-11 16:10:01|31127.5|4790|4790|1|1610381401|1610381404|USD|0.1539
11747532|Deribit|BTC-24SEP21|2021-01-11 16:11:13|34227.5|1500|1500|1|1610381473|1610381483|USD|0.0439
11747534|Deribit|BTC-24SEP21|2021-01-11 16:11:13|34220|8250|8250|1|1610381473|1610381483|USD|0.2411
11747535|Deribit|BTC-24SEP21|2021-01-11 16:11:15|34220|10000|10000|1|1610381475|1610381483|USD|0.2923
11747536|Deribit|BTC-24SEP21|2021-01-11 16:11:16|34220|10000|10000|1|1610381476|1610381483|USD|0.2923
11747538|Deribit|BTC-24SEP21|2021-01-11 16:11:18|34220|9900|9900|1|1610381478|1610381483|USD|0.2894
11747539|Deribit|BTC-24SEP21|2021-01-11 16:11:19|34272.5|3000|3000|1|1610381479|1610381483|USD|0.0876
11747540|Deribit|BTC-24SEP21|2021-01-11 16:11:19|34220|7000|7000|1|1610381479|1610381483|USD|0.2046
11747795|Deribit|BTC-24SEP21|2021-01-11 16:11:34|34220|9900|9900|1|1610381494|1610381503|USD|0.2894
11747796|Deribit|BTC-24SEP21|2021-01-11 16:11:36|34220|10000|10000|1|1610381496|1610381503|USD|0.2923
11747797|Deribit|BTC-24SEP21|2021-01-11 16:11:37|34220|10000|10000|1|1610381497|1610381503|USD|0.2923
11747798|Deribit|BTC-24SEP21|2021-01-11 16:11:39|34220|10000|10000|1|1610381499|1610381503|USD|0.2923
11747799|Deribit|BTC-24SEP21|2021-01-11 16:11:40|34220|10000|10000|1|1610381500|1610381503|USD|0.2923
11747800|Deribit|BTC-24SEP21|2021-01-11 16:11:42|34220|10000|10000|1|1610381502|1610381503|USD|0.2923
11747801|Deribit|BTC-24SEP21|2021-01-11 16:11:43|34220|10000|10000|1|1610381503|1610381503|USD|0.2923
11747963|Deribit|BTC-24SEP21|2021-01-11 16:11:45|34220|10000|10000|1|1610381505|1610381513|USD|0.2923
11747964|Deribit|BTC-24SEP21|2021-01-11 16:11:46|34220|10000|10000|1|1610381506|1610381513|USD|0.2923
11747965|Deribit|BTC-24SEP21|2021-01-11 16:11:48|34220.5|10000|10000|1|1610381508|1610381513|USD|0.2923
11747966|Deribit|BTC-24SEP21|2021-01-11 16:11:49|34220.5|10000|10000|1|1610381509|1610381513|USD|0.2923
11747967|Deribit|BTC-24SEP21|2021-01-11 16:11:51|34220.5|3000|3000|1|1610381511|1610381513|USD|0.0877
11747968|Deribit|BTC-24SEP21|2021-01-11 16:11:51|34220|7000|7000|1|1610381511|1610381513|USD|0.2046
11748280|Deribit|BTC-PERPETUAL|2021-01-11 16:12:21|31061|2500|2500|1|1610381541|1610381544|USD|0.0805
11748281|Deribit|BTC-PERPETUAL|2021-01-11 16:12:21|31053.5|2400|2400|1|1610381541|1610381544|USD|0.0773
11748282|Deribit|BTC-24SEP21|2021-01-11 16:12:22|34161.5|6000|6000|1|1610381542|1610381544|USD|0.1757
11748648|Deribit|BTC-PERPETUAL|2021-01-11 16:12:31|31037|4900|4900|1|1610381551|1610381553|USD|0.1579
11748649|Deribit|BTC-24SEP21|2021-01-11 16:12:31|34157.5|3000|3000|1|1610381551|1610381553|USD|0.0879
11748650|Deribit|BTC-PERPETUAL|2021-01-11 16:12:32|31020.5|5000|5000|2|1610381552|1610381553|USD|0.1612
11748651|Deribit|BTC-PERPETUAL|2021-01-11 16:12:33|31020.5|3710|3710|2|1610381553|1610381553|USD|0.1196
11750412|Deribit|BTC-PERPETUAL|2021-01-11 16:12:45|30900.5|1150|1150|1|1610381565|1610381575|USD|0.0373
11750413|Deribit|BTC-24SEP21|2021-01-11 16:12:53|34004|2630|2630|2|1610381573|1610381575|USD|0.0774
11750414|Deribit|BTC-24SEP21|2021-01-11 16:12:53|34004|1000|1000|2|1610381573|1610381575|USD|0.0295
11750415|Deribit|BTC-24SEP21|2021-01-11 16:12:53|34004|2300|2300|2|1610381573|1610381575|USD|0.0677
11750418|Deribit|BTC-24SEP21|2021-01-11 16:12:53|34004|2600|2600|2|1610381573|1610381575|USD|0.0765
11750873|Deribit|BTC-PERPETUAL|2021-01-11 16:12:58|30884.5|10000|10000|1|1610381578|1610381584|USD|0.3238
11750874|Deribit|BTC-24SEP21|2021-01-11 16:12:59|34004|1020|1020|2|1610381579|1610381584|USD|0.03
11750875|Deribit|BTC-24SEP21|2021-01-11 16:12:59|33949.5|6000|6000|1|1610381579|1610381584|USD|0.1768
11750879|Deribit|BTC-24SEP21|2021-01-11 16:13:00|33951|3000|3000|1|1610381580|1610381584|USD|0.0884
11750881|Deribit|BTC-24SEP21|2021-01-11 16:13:00|33915.5|6850|6850|1|1610381580|1610381584|USD|0.202
11750882|Deribit|BTC-24SEP21|2021-01-11 16:13:00|33942|8000|8000|1|1610381580|1610381584|USD|0.2357
11750883|Deribit|BTC-24SEP21|2021-01-11 16:13:01|33927.5|10000|10000|1|1610381581|1610381584|USD|0.2948
11750884|Deribit|BTC-24SEP21|2021-01-11 16:13:01|33927.5|2000|2000|1|1610381581|1610381584|USD|0.059
11750885|Deribit|BTC-24SEP21|2021-01-11 16:13:01|33901.5|5000|5000|2|1610381581|1610381584|USD|0.1475
11750886|Deribit|BTC-24SEP21|2021-01-11 16:13:01|33933.5|10000|10000|1|1610381581|1610381584|USD|0.2947
11750887|Deribit|BTC-24SEP21|2021-01-11 16:13:02|33934|6130|6130|1|1610381582|1610381584|USD|0.1807
11751168|Deribit|BTC-24SEP21|2021-01-11 16:13:03|34007.5|2550|2550|2|1610381583|1610381594|USD|0.075
11751169|Deribit|BTC-24SEP21|2021-01-11 16:13:05|34007.5|1170|1170|2|1610381585|1610381594|USD|0.0345
11751171|Deribit|BTC-24SEP21|2021-01-11 16:13:07|33939|1540|1540|1|1610381587|1610381594|USD|0.0454
11751172|Deribit|BTC-24SEP21|2021-01-11 16:13:07|33939|10000|10000|1|1610381587|1610381594|USD|0.2947
11751173|Deribit|BTC-24SEP21|2021-01-11 16:13:07|33939|10000|10000|1|1610381587|1610381594|USD|0.2947
11751174|Deribit|BTC-24SEP21|2021-01-11 16:13:07|33939|1660|1660|1|1610381587|1610381594|USD|0.049
11751175|Deribit|BTC-24SEP21|2021-01-11 16:13:08|33905|5000|5000|2|1610381588|1610381594|USD|0.1475
11751176|Deribit|BTC-24SEP21|2021-01-11 16:13:08|33905|5000|5000|2|1610381588|1610381594|USD|0.1475
11751178|Deribit|BTC-PERPETUAL|2021-01-11 16:13:09|30862.5|4140|4140|1|1610381589|1610381594|USD|0.1342
11751179|Deribit|BTC-24SEP21|2021-01-11 16:13:09|33905|5000|5000|2|1610381589|1610381594|USD|0.1475
11751180|Deribit|BTC-PERPETUAL|2021-01-11 16:13:10|30867.5|5000|5000|2|1610381590|1610381594|USD|0.162
11751181|Deribit|BTC-24SEP21|2021-01-11 16:13:10|33905|5000|5000|2|1610381590|1610381594|USD|0.1475
11751182|Deribit|BTC-PERPETUAL|2021-01-11 16:13:11|30867.5|5000|5000|2|1610381591|1610381594|USD|0.162
11751183|Deribit|BTC-24SEP21|2021-01-11 16:13:11|33905|1230|1230|2|1610381591|1610381594|USD|0.0363
11751184|Deribit|BTC-PERPETUAL|2021-01-11 16:13:12|30852|1000|1000|1|1610381592|1610381594|USD|0.0325
11751185|Deribit|BTC-PERPETUAL|2021-01-11 16:13:12|30851.5|2000|2000|1|1610381592|1610381594|USD|0.0649
11752063|Deribit|BTC-24SEP21|2021-01-11 16:13:15|33905|3770|3770|2|1610381595|1610381605|USD|0.1112
11752064|Deribit|BTC-24SEP21|2021-01-11 16:13:16|33905|3770|3770|2|1610381596|1610381605|USD|0.1112
11752065|Deribit|BTC-24SEP21|2021-01-11 16:13:17|33905|1230|1230|2|1610381597|1610381605|USD|0.0363
11752066|Deribit|BTC-24SEP21|2021-01-11 16:13:18|33905|5000|5000|2|1610381598|1610381605|USD|0.1475
11752067|Deribit|BTC-24SEP21|2021-01-11 16:13:19|33905|2440|2440|1|1610381599|1610381605|USD|0.072
11752068|Deribit|BTC-24SEP21|2021-01-11 16:13:19|33905|2520|2520|2|1610381599|1610381605|USD|0.0744
11752069|Deribit|BTC-24SEP21|2021-01-11 16:13:19|33905|3030|3030|1|1610381599|1610381605|USD|0.0894
11752070|Deribit|BTC-24SEP21|2021-01-11 16:13:21|33905|7440|7440|1|1610381601|1610381605|USD|0.2195
11752504|Deribit|BTC-24SEP21|2021-01-11 16:13:34|34018|10000|10000|1|1610381614|1610381624|USD|0.294
11752505|Deribit|BTC-24SEP21|2021-01-11 16:13:34|34018|2000|2000|1|1610381614|1610381624|USD|0.0588
11752506|Deribit|BTC-24SEP21|2021-01-11 16:13:34|34002.5|8000|8000|1|1610381614|1610381624|USD|0.2353
11752507|Deribit|BTC-24SEP21|2021-01-11 16:13:37|34123|10000|10000|1|1610381617|1610381624|USD|0.2931
11752508|Deribit|BTC-24SEP21|2021-01-11 16:13:38|34123|2000|2000|1|1610381618|1610381624|USD|0.0587
11752706|Deribit|BTC-24SEP21|2021-01-11 16:14:01|34034|3000|3000|1|1610381641|1610381644|USD|0.0882
11752729|Deribit|BTC-24SEP21|2021-01-11 16:14:03|34021|10000|10000|1|1610381643|1610381654|USD|0.294
11752730|Deribit|BTC-24SEP21|2021-01-11 16:14:03|34037.5|10000|10000|1|1610381643|1610381654|USD|0.2938
11752731|Deribit|BTC-24SEP21|2021-01-11 16:14:04|34070|10000|10000|1|1610381644|1610381654|USD|0.2936
11753894|Deribit|BTC-PERPETUAL|2021-01-11 16:15:01|30757|4940|4940|1|1610381701|1610381704|USD|0.1607
11753896|Deribit|BTC-25JUN21|2021-01-11 16:15:02|33100|9990|9990|1|1610381702|1610381704|USD|0.3019
11753897|Deribit|BTC-PERPETUAL|2021-01-11 16:15:02|30764.5|1000|1000|1|1610381702|1610381704|USD|0.0326
11753898|Deribit|BTC-PERPETUAL|2021-01-11 16:15:02|30758|4000|4000|1|1610381702|1610381704|USD|0.1301
11753899|Deribit|BTC-PERPETUAL|2021-01-11 16:15:03|30777.5|5000|5000|1|1610381703|1610381704|USD|0.1625
11754114|Deribit|BTC-25JUN21|2021-01-11 16:15:03|33100|10000|10000|1|1610381703|1610381715|USD|0.3022
11754116|Deribit|BTC-24SEP21|2021-01-11 16:15:10|33948|10000|10000|1|1610381710|1610381715|USD|0.2946
11754117|Deribit|BTC-24SEP21|2021-01-11 16:15:10|33950|2000|2000|1|1610381710|1610381715|USD|0.059
11754194|Deribit|BTC-24SEP21|2021-01-11 16:15:13|34010.5|10000|10000|1|1610381713|1610381724|USD|0.2941
11754196|Deribit|BTC-24SEP21|2021-01-11 16:15:15|34010.5|2000|2000|1|1610381715|1610381724|USD|0.0589
11754197|Deribit|BTC-24SEP21|2021-01-11 16:15:15|33990|7900|7900|1|1610381715|1610381724|USD|0.2325
11754198|Deribit|BTC-24SEP21|2021-01-11 16:15:16|34004|10000|10000|1|1610381716|1610381724|USD|0.2941
11754199|Deribit|BTC-24SEP21|2021-01-11 16:15:18|34022.5|1020|1020|1|1610381718|1610381724|USD|0.03
11754200|Deribit|BTC-24SEP21|2021-01-11 16:15:19|34008.5|6000|6000|1|1610381719|1610381724|USD|0.1765
11754201|Deribit|BTC-24SEP21|2021-01-11 16:15:21|34074|10000|10000|1|1610381721|1610381724|USD|0.2935
11754351|Deribit|BTC-24SEP21|2021-01-11 16:15:51|33979|10000|10000|1|1610381751|1610381754|USD|0.2943
11754352|Deribit|BTC-24SEP21|2021-01-11 16:15:52|33979.5|2500|2500|1|1610381752|1610381754|USD|0.0736
11754353|Deribit|BTC-24SEP21|2021-01-11 16:15:52|33979|2000|2000|1|1610381752|1610381754|USD|0.0589
11754354|Deribit|BTC-24SEP21|2021-01-11 16:15:53|34006.5|10000|10000|1|1610381753|1610381754|USD|0.2941
11754355|Deribit|BTC-24SEP21|2021-01-11 16:15:53|34006.5|2000|2000|1|1610381753|1610381754|USD|0.0589
11754356|Deribit|BTC-24SEP21|2021-01-11 16:15:53|33972|8000|8000|1|1610381753|1610381754|USD|0.2355
11754399|Deribit|BTC-24SEP21|2021-01-11 16:15:55|33956.5|3000|3000|1|1610381755|1610381764|USD|0.0884
11754400|Deribit|BTC-24SEP21|2021-01-11 16:15:56|33969.5|10000|10000|1|1610381756|1610381764|USD|0.2944
11754505|Deribit|BTC-24SEP21|2021-01-11 16:16:29|33861.5|10000|10000|1|1610381789|1610381794|USD|0.2954
11754506|Deribit|BTC-24SEP21|2021-01-11 16:16:29|33861.5|2000|2000|1|1610381789|1610381794|USD|0.0591
11754507|Deribit|BTC-24SEP21|2021-01-11 16:16:30|33897.5|10000|10000|1|1610381790|1610381794|USD|0.2951
11754508|Deribit|BTC-24SEP21|2021-01-11 16:16:31|33897.5|2000|2000|1|1610381791|1610381794|USD|0.0591
11754509|Deribit|BTC-24SEP21|2021-01-11 16:16:31|33885.5|8000|8000|1|1610381791|1610381794|USD|0.2361
11754510|Deribit|BTC-24SEP21|2021-01-11 16:16:31|33885.5|10000|10000|1|1610381791|1610381794|USD|0.2952
11754511|Deribit|BTC-24SEP21|2021-01-11 16:16:32|33885.5|10000|10000|1|1610381792|1610381794|USD|0.2952
11754551|Deribit|BTC-24SEP21|2021-01-11 16:16:34|33885.5|10000|10000|1|1610381794|1610381804|USD|0.2952
11754552|Deribit|BTC-24SEP21|2021-01-11 16:16:35|33841|10000|10000|1|1610381795|1610381804|USD|0.2955
11754554|Deribit|BTC-24SEP21|2021-01-11 16:16:37|33841|1300|1300|1|1610381797|1610381804|USD|0.0385
11754555|Deribit|BTC-24SEP21|2021-01-11 16:16:38|33864.5|10000|10000|1|1610381798|1610381804|USD|0.2953
11754556|Deribit|BTC-24SEP21|2021-01-11 16:16:40|33864.5|10000|10000|1|1610381800|1610381804|USD|0.2953
11754557|Deribit|BTC-24SEP21|2021-01-11 16:16:41|33831|10000|10000|1|1610381801|1610381804|USD|0.2956
11754558|Deribit|BTC-24SEP21|2021-01-11 16:16:43|33837.5|10000|10000|1|1610381803|1610381804|USD|0.2956
11754725|Deribit|BTC-24SEP21|2021-01-11 16:16:44|33837.5|2000|2000|1|1610381804|1610381814|USD|0.0592
11754726|Deribit|BTC-24SEP21|2021-01-11 16:16:49|33831.5|10000|10000|1|1610381809|1610381814|USD|0.2956
11754727|Deribit|BTC-24SEP21|2021-01-11 16:16:49|33831.5|2000|2000|1|1610381809|1610381814|USD|0.0592
11754940|Deribit|BTC-24SEP21|2021-01-11 16:16:59|33860|10000|10000|1|1610381819|1610381824|USD|0.2954
11754941|Deribit|BTC-24SEP21|2021-01-11 16:17:00|33860|2000|2000|1|1610381820|1610381824|USD|0.0591
11754942|Deribit|BTC-24SEP21|2021-01-11 16:17:01|33852.5|10000|10000|1|1610381821|1610381824|USD|0.2954
11754943|Deribit|BTC-24SEP21|2021-01-11 16:17:01|33852.5|2000|2000|1|1610381821|1610381824|USD|0.0591
11755090|Deribit|BTC-25JUN21|2021-01-11 16:17:22|33045|2500|2500|1|1610381842|1610381844|USD|0.0757
11755091|Deribit|BTC-25JUN21|2021-01-11 16:17:22|33044.5|2000|2000|1|1610381842|1610381844|USD|0.0606
11755506|Deribit|BTC-25JUN21|2021-01-11 16:17:28|33040.5|5000|5000|1|1610381848|1610381855|USD|0.1514
11755507|Deribit|BTC-25JUN21|2021-01-11 16:17:29|33000|1000|1000|1|1610381849|1610381855|USD|0.0304
11755510|Deribit|BTC-25JUN21|2021-01-11 16:17:29|32995|2500|2500|1|1610381849|1610381855|USD|0.0758
11755511|Deribit|BTC-25JUN21|2021-01-11 16:17:29|32980.5|6100|6100|1|1610381849|1610381855|USD|0.185
11755512|Deribit|BTC-24SEP21|2021-01-11 16:17:33|33800|10000|10000|1|1610381853|1610381855|USD|0.2959
11755513|Deribit|BTC-24SEP21|2021-01-11 16:17:33|33800|10000|10000|1|1610381853|1610381855|USD|0.2959
11755674|Deribit|BTC-24SEP21|2021-01-11 16:17:34|33800|10000|10000|1|1610381854|1610381864|USD|0.2959
11755675|Deribit|BTC-24SEP21|2021-01-11 16:17:34|33800|10000|10000|1|1610381854|1610381864|USD|0.2959
11755676|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32988.5|2500|2500|1|1610381855|1610381864|USD|0.0758
11755677|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32988|2000|2000|1|1610381855|1610381864|USD|0.0607
11755678|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32983.5|1000|1000|1|1610381855|1610381864|USD|0.0304
11755679|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32983.5|1000|1000|1|1610381855|1610381864|USD|0.0304
11755680|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32982.5|1000|1000|1|1610381855|1610381864|USD|0.0304
11755681|Deribit|BTC-25JUN21|2021-01-11 16:17:35|32981|1000|1000|1|1610381855|1610381864|USD|0.0304
11755682|Deribit|BTC-24SEP21|2021-01-11 16:17:36|33800|10000|10000|1|1610381856|1610381864|USD|0.2959
11755683|Deribit|BTC-24SEP21|2021-01-11 16:17:36|33800|10000|10000|1|1610381856|1610381864|USD|0.2959
11755684|Deribit|BTC-24SEP21|2021-01-11 16:17:37|33800|10000|10000|1|1610381857|1610381864|USD|0.2959
11755685|Deribit|BTC-24SEP21|2021-01-11 16:17:37|33800|10000|10000|1|1610381857|1610381864|USD|0.2959
11755686|Deribit|BTC-24SEP21|2021-01-11 16:17:39|33800|10000|10000|1|1610381859|1610381864|USD|0.2959
11755687|Deribit|BTC-24SEP21|2021-01-11 16:17:39|33800|10000|10000|1|1610381859|1610381864|USD|0.2959
11755688|Deribit|BTC-24SEP21|2021-01-11 16:17:40|33800|10000|10000|1|1610381860|1610381864|USD|0.2959
11755689|Deribit|BTC-24SEP21|2021-01-11 16:17:42|33800|10000|10000|1|1610381862|1610381864|USD|0.2959
11755938|Deribit|BTC-24SEP21|2021-01-11 16:17:43|33800|10000|10000|1|1610381863|1610381874|USD|0.2959
11755939|Deribit|BTC-24SEP21|2021-01-11 16:17:45|33800|10000|10000|1|1610381865|1610381874|USD|0.2959
11755940|Deribit|BTC-24SEP21|2021-01-11 16:17:45|33800|10000|10000|1|1610381865|1610381874|USD|0.2959
11755941|Deribit|BTC-24SEP21|2021-01-11 16:17:46|33800|10000|10000|1|1610381866|1610381874|USD|0.2959
11755942|Deribit|BTC-24SEP21|2021-01-11 16:17:48|33800|10000|10000|1|1610381868|1610381874|USD|0.2959
11755943|Deribit|BTC-24SEP21|2021-01-11 16:17:49|33800|10000|10000|1|1610381869|1610381874|USD|0.2959
11755945|Deribit|BTC-25JUN21|2021-01-11 16:17:50|32953|1000|1000|1|1610381870|1610381874|USD|0.0304
11755946|Deribit|BTC-25JUN21|2021-01-11 16:17:50|32952.5|1000|1000|1|1610381870|1610381874|USD|0.0304
11755947|Deribit|BTC-25JUN21|2021-01-11 16:17:50|32951.5|1000|1000|1|1610381870|1610381874|USD|0.0304
11755948|Deribit|BTC-25JUN21|2021-01-11 16:17:50|32943|7000|7000|1|1610381870|1610381874|USD|0.2125
11755949|Deribit|BTC-24SEP21|2021-01-11 16:17:51|33800|10000|10000|1|1610381871|1610381874|USD|0.2959
11755950|Deribit|BTC-24SEP21|2021-01-11 16:17:52|33800|10000|10000|1|1610381872|1610381874|USD|0.2959
11756470|Deribit|BTC-24SEP21|2021-01-11 16:17:54|33800|10000|10000|1|1610381874|1610381884|USD|0.2959
11756471|Deribit|BTC-24SEP21|2021-01-11 16:17:55|33800|10000|10000|1|1610381875|1610381884|USD|0.2959
11756472|Deribit|BTC-24SEP21|2021-01-11 16:17:57|33800|10000|10000|1|1610381877|1610381884|USD|0.2959
11756473|Deribit|BTC-24SEP21|2021-01-11 16:17:58|33800|10000|10000|1|1610381878|1610381884|USD|0.2959
11756474|Deribit|BTC-24SEP21|2021-01-11 16:18:00|33816|1010|1010|1|1610381880|1610381884|USD|0.0299
11756475|Deribit|BTC-24SEP21|2021-01-11 16:18:00|33800|8990|8990|1|1610381880|1610381884|USD|0.266
11756476|Deribit|BTC-24SEP21|2021-01-11 16:18:01|33800|10000|10000|1|1610381881|1610381884|USD|0.2959
11756938|Deribit|BTC-24SEP21|2021-01-11 16:18:03|33800|10000|10000|1|1610381883|1610381894|USD|0.2959
11756939|Deribit|BTC-24SEP21|2021-01-11 16:18:04|33800|10000|10000|1|1610381884|1610381894|USD|0.2959
11756940|Deribit|BTC-24SEP21|2021-01-11 16:18:06|33800|10000|10000|1|1610381886|1610381894|USD|0.2959
11756941|Deribit|BTC-24SEP21|2021-01-11 16:18:07|33800|10000|10000|1|1610381887|1610381894|USD|0.2959
11756942|Deribit|BTC-24SEP21|2021-01-11 16:18:09|33800|10000|10000|1|1610381889|1610381894|USD|0.2959
11756943|Deribit|BTC-24SEP21|2021-01-11 16:18:10|33800|10000|10000|1|1610381890|1610381894|USD|0.2959
11756944|Deribit|BTC-24SEP21|2021-01-11 16:18:12|33800|10000|10000|1|1610381892|1610381894|USD|0.2959
11757268|Deribit|BTC-24SEP21|2021-01-11 16:18:13|33800|10000|10000|1|1610381893|1610381904|USD|0.2959
11757269|Deribit|BTC-25JUN21|2021-01-11 16:18:14|32959.5|10000|10000|1|1610381894|1610381904|USD|0.3035
11757270|Deribit|BTC-24SEP21|2021-01-11 16:18:14|33800|10000|10000|1|1610381894|1610381904|USD|0.2959
11757271|Deribit|BTC-24SEP21|2021-01-11 16:18:15|33800|10000|10000|1|1610381895|1610381904|USD|0.2959
11757272|Deribit|BTC-24SEP21|2021-01-11 16:18:16|33800|10000|10000|1|1610381896|1610381904|USD|0.2959
11757273|Deribit|BTC-24SEP21|2021-01-11 16:18:16|33800|10000|10000|1|1610381896|1610381904|USD|0.2959
11757274|Deribit|BTC-24SEP21|2021-01-11 16:18:18|33800|10000|10000|1|1610381898|1610381904|USD|0.2959
11757275|Deribit|BTC-24SEP21|2021-01-11 16:18:20|33800|10000|10000|1|1610381900|1610381904|USD|0.2959
11757276|Deribit|BTC-25JUN21|2021-01-11 16:18:20|32953|2000|2000|1|1610381900|1610381904|USD|0.0607
11757277|Deribit|BTC-25JUN21|2021-01-11 16:18:20|32952.5|3300|3300|1|1610381900|1610381904|USD|0.1002
11757278|Deribit|BTC-25JUN21|2021-01-11 16:18:20|32941|4220|4220|1|1610381900|1610381904|USD|0.1282
11757282|Deribit|BTC-25JUN21|2021-01-11 16:18:20|32916|10000|10000|1|1610381900|1610381904|USD|0.3039
11758019|Deribit|BTC-24SEP21|2021-01-11 16:18:37|33800|3780|3780|1|1610381917|1610381924|USD|0.1119
11759184|Deribit|BTC-25JUN21|2021-01-11 16:18:54|32915.5|5000|5000|1|1610381934|1610381944|USD|0.152
11759185|Deribit|BTC-25JUN21|2021-01-11 16:18:54|32898.5|3090|3090|1|1610381934|1610381944|USD|0.094
11759189|Deribit|BTC-PERPETUAL|2021-01-11 16:18:59|30576.5|5000|5000|1|1610381939|1610381944|USD|0.1636
11759190|Deribit|BTC-25JUN21|2021-01-11 16:19:00|32893.5|5000|5000|1|1610381940|1610381944|USD|0.1521
11759191|Deribit|BTC-25JUN21|2021-01-11 16:19:00|32868|3000|3000|1|1610381940|1610381944|USD|0.0913
11759192|Deribit|BTC-PERPETUAL|2021-01-11 16:19:00|30578.5|5000|5000|2|1610381940|1610381944|USD|0.1636
11759193|Deribit|BTC-PERPETUAL|2021-01-11 16:19:01|30583|1000|1000|1|1610381941|1610381944|USD|0.0327
11759194|Deribit|BTC-PERPETUAL|2021-01-11 16:19:01|30582.5|2000|2000|1|1610381941|1610381944|USD|0.0654
11759195|Deribit|BTC-PERPETUAL|2021-01-11 16:19:01|30581.5|1000|1000|1|1610381941|1610381944|USD|0.0327
11760885|Deribit|BTC-PERPETUAL|2021-01-11 16:22:00|31423.5|5000|5000|2|1610382120|1610382124|USD|0.1592
11761407|Deribit|BTC-PERPETUAL|2021-01-11 16:23:49|31510.5|1200|1200|1|1610382229|1610382234|USD|0.0381
11761409|Deribit|BTC-PERPETUAL|2021-01-11 16:23:49|31510.5|2700|2700|1|1610382229|1610382234|USD|0.0857
11762751|Deribit|BTC-24SEP21|2021-01-11 16:32:13|33925|1520|1520|1|1610382733|1610382733|USD|0.0449
11762850|Deribit|BTC-24SEP21|2021-01-11 16:32:14|33925.5|9520|9520|1|1610382734|1610382743|USD|0.2807
11762853|Deribit|BTC-24SEP21|2021-01-11 16:32:17|33902|9520|9520|1|1610382737|1610382743|USD|0.2809
11762855|Deribit|BTC-24SEP21|2021-01-11 16:32:19|33903.5|2480|2480|1|1610382739|1610382743|USD|0.0732
11762856|Deribit|BTC-PERPETUAL|2021-01-11 16:32:20|30838|1000|1000|1|1610382740|1610382743|USD|0.0325
11762857|Deribit|BTC-PERPETUAL|2021-01-11 16:32:20|30838|1500|1500|1|1610382740|1610382743|USD|0.0487
11762858|Deribit|BTC-24SEP21|2021-01-11 16:32:22|33941|10000|10000|1|1610382742|1610382743|USD|0.2947
11762897|Deribit|BTC-24SEP21|2021-01-11 16:32:23|33968.5|9520|9520|1|1610382743|1610382753|USD|0.2803
11763058|Deribit|BTC-24SEP21|2021-01-11 16:32:54|33982.5|1020|1020|1|1610382774|1610382784|USD|0.0301
11763059|Deribit|BTC-24SEP21|2021-01-11 16:32:54|33929|8500|8500|1|1610382774|1610382784|USD|0.2506
11763061|Deribit|BTC-24SEP21|2021-01-11 16:32:55|33924.5|9520|9520|1|1610382775|1610382784|USD|0.2807
11763928|Deribit|BTC-24SEP21|2021-01-11 16:34:25|33734|10000|10000|1|1610382865|1610382873|USD|0.2965
11764166|Deribit|BTC-PERPETUAL|2021-01-11 16:35:15|30567.5|2000|2000|1|1610382915|1610382923|USD|0.0655
11764169|Deribit|BTC-24SEP21|2021-01-11 16:35:19|33529.5|9370|9370|1|1610382919|1610382923|USD|0.2795
11764172|Deribit|BTC-24SEP21|2021-01-11 16:35:20|33529.5|9370|9370|1|1610382920|1610382923|USD|0.2795
11764174|Deribit|BTC-24SEP21|2021-01-11 16:35:21|33496.5|9520|9520|1|1610382921|1610382923|USD|0.2843
11764176|Deribit|BTC-24SEP21|2021-01-11 16:35:21|33523.5|2480|2480|1|1610382921|1610382923|USD|0.074
11764178|Deribit|BTC-24SEP21|2021-01-11 16:35:22|33504|9520|9520|1|1610382922|1610382923|USD|0.2842
11764180|Deribit|BTC-24SEP21|2021-01-11 16:35:23|33504|9520|9520|1|1610382923|1610382923|USD|0.2842
11764427|Deribit|BTC-24SEP21|2021-01-11 16:35:26|33581|9520|9520|1|1610382926|1610382934|USD|0.2835
11764486|Deribit|BTC-24SEP21|2021-01-11 16:35:38|33567|9000|9000|1|1610382938|1610382943|USD|0.2682
11764487|Deribit|BTC-24SEP21|2021-01-11 16:35:39|33571|3000|3000|1|1610382939|1610382943|USD|0.0894
11764603|Deribit|BTC-24SEP21|2021-01-11 16:35:45|33658|6000|6000|1|1610382945|1610382954|USD|0.1783
11764604|Deribit|BTC-24SEP21|2021-01-11 16:35:45|33628.5|4000|4000|1|1610382945|1610382954|USD|0.119
11764728|Deribit|BTC-24SEP21|2021-01-11 16:35:54|33683.5|7440|7440|1|1610382954|1610382963|USD|0.2209
11764883|Deribit|BTC-24SEP21|2021-01-11 16:36:19|33666|9520|9520|1|1610382979|1610382983|USD|0.2828
11764885|Deribit|BTC-24SEP21|2021-01-11 16:36:20|33695|9520|9520|1|1610382980|1610382983|USD|0.2826
11764887|Deribit|BTC-24SEP21|2021-01-11 16:36:22|33714.5|9520|9520|1|1610382982|1610382983|USD|0.2824
11764923|Deribit|BTC-24SEP21|2021-01-11 16:36:23|33716|9520|9520|1|1610382983|1610382993|USD|0.2824
11764925|Deribit|BTC-24SEP21|2021-01-11 16:36:25|33724|9520|9520|1|1610382985|1610382993|USD|0.2823
11765216|Deribit|BTC-25JUN21|2021-01-11 16:36:54|32864.5|2500|2500|1|1610383014|1610383023|USD|0.0761
11765217|Deribit|BTC-25JUN21|2021-01-11 16:36:54|32853.5|2000|2000|1|1610383014|1610383023|USD|0.0609
11765218|Deribit|BTC-25JUN21|2021-01-11 16:36:54|32838|3290|3290|1|1610383014|1610383023|USD|0.1002
11765219|Deribit|BTC-25JUN21|2021-01-11 16:36:54|32835|1000|1000|1|1610383014|1610383023|USD|0.0305
11765220|Deribit|BTC-25JUN21|2021-01-11 16:36:54|32834|1000|1000|1|1610383014|1610383023|USD|0.0305
11765222|Deribit|BTC-PERPETUAL|2021-01-11 16:36:55|30555|5000|5000|1|1610383015|1610383023|USD|0.1637
11765226|Deribit|BTC-PERPETUAL|2021-01-11 16:37:00|30533|4710|4710|1|1610383020|1610383023|USD|0.1543
11765229|Deribit|BTC-PERPETUAL|2021-01-11 16:37:01|30510|2500|2500|1|1610383021|1610383023|USD|0.082
11765233|Deribit|BTC-25JUN21|2021-01-11 16:37:02|32809|5000|5000|1|1610383022|1610383023|USD|0.1524
11765234|Deribit|BTC-25JUN21|2021-01-11 16:37:02|32800.5|5000|5000|1|1610383022|1610383023|USD|0.1525
11765385|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32800.5|2000|2000|1|1610383023|1610383035|USD|0.061
11765386|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32800|1000|1000|1|1610383023|1610383035|USD|0.0305
11765387|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32775.5|1000|1000|1|1610383023|1610383035|USD|0.0306
11765388|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32774.5|1000|1000|1|1610383023|1610383035|USD|0.0306
11765389|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32773|1000|1000|1|1610383023|1610383035|USD|0.0306
11765390|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32772|1000|1000|1|1610383023|1610383035|USD|0.0306
11765391|Deribit|BTC-25JUN21|2021-01-11 16:37:03|32759|3000|3000|1|1610383023|1610383035|USD|0.0916
11765498|Deribit|BTC-25JUN21|2021-01-11 16:37:40|32798|1340|1340|1|1610383060|1610383064|USD|0.0409
11765499|Deribit|BTC-25JUN21|2021-01-11 16:37:40|32761|2000|2000|1|1610383060|1610383064|USD|0.0611
11765500|Deribit|BTC-25JUN21|2021-01-11 16:37:40|32759.5|5760|5760|1|1610383060|1610383064|USD|0.1759
11766545|Deribit|BTC-PERPETUAL|2021-01-11 16:38:06|30470|9870|9870|1|1610383086|1610383094|USD|0.324
11766548|Deribit|BTC-PERPETUAL|2021-01-11 16:38:11|30438|1500|1500|1|1610383091|1610383094|USD|0.0493
11766549|Deribit|BTC-PERPETUAL|2021-01-11 16:38:11|30437.5|3530|3530|2|1610383091|1610383094|USD|0.116
11766858|Deribit|BTC-PERPETUAL|2021-01-11 16:38:12|30454.5|5470|5470|1|1610383092|1610383104|USD|0.1797
11766859|Deribit|BTC-PERPETUAL|2021-01-11 16:38:13|30467|5000|5000|1|1610383093|1610383104|USD|0.1642
11766861|Deribit|BTC-PERPETUAL|2021-01-11 16:38:14|30470.5|4900|4900|1|1610383094|1610383104|USD|0.1609
11766862|Deribit|BTC-PERPETUAL|2021-01-11 16:38:15|30458|5000|5000|2|1610383095|1610383104|USD|0.1642
11766863|Deribit|BTC-PERPETUAL|2021-01-11 16:38:16|30438.5|5000|5000|1|1610383096|1610383104|USD|0.1643
11766864|Deribit|BTC-PERPETUAL|2021-01-11 16:38:18|30429.5|5000|5000|1|1610383098|1610383104|USD|0.1644
11766865|Deribit|BTC-PERPETUAL|2021-01-11 16:38:19|30435.5|5000|5000|2|1610383099|1610383104|USD|0.1643
11766866|Deribit|BTC-PERPETUAL|2021-01-11 16:38:20|30507.5|1000|1000|1|1610383100|1610383104|USD|0.0328
11766867|Deribit|BTC-PERPETUAL|2021-01-11 16:38:20|30507|4000|4000|1|1610383100|1610383104|USD|0.1312
11766868|Deribit|BTC-PERPETUAL|2021-01-11 16:38:21|30484|3280|3280|1|1610383101|1610383104|USD|0.1076
11766975|Deribit|BTC-24SEP21|2021-01-11 16:38:32|33495.5|9520|9520|1|1610383112|1610383123|USD|0.2843
11766976|Deribit|BTC-24SEP21|2021-01-11 16:38:32|33495.5|2480|2480|1|1610383112|1610383123|USD|0.0741
11768129|Deribit|BTC-24SEP21|2021-01-11 16:39:12|33418.5|9000|9000|1|1610383152|1610383154|USD|0.2694
11768131|Deribit|BTC-24SEP21|2021-01-11 16:39:12|33423.5|10000|10000|1|1610383152|1610383154|USD|0.2992
11768204|Deribit|BTC-24SEP21|2021-01-11 16:39:22|33596.5|9520|9520|1|1610383162|1610383164|USD|0.2834
11768305|Deribit|BTC-24SEP21|2021-01-11 16:39:45|33488|10000|10000|1|1610383185|1610383194|USD|0.2987
11768978|Deribit|BTC-24SEP21|2021-01-11 16:42:35|33760|1380|1380|2|1610383355|1610383364|USD|0.0409
11768979|Deribit|BTC-24SEP21|2021-01-11 16:42:36|33743.5|6000|6000|1|1610383356|1610383364|USD|0.1779
11768980|Deribit|BTC-24SEP21|2021-01-11 16:42:36|33658.5|6060|6060|2|1610383356|1610383364|USD|0.1801
11768981|Deribit|BTC-25JUN21|2021-01-11 16:42:36|33265|2940|2940|2|1610383356|1610383364|USD|0.0884
11768982|Deribit|BTC-25JUN21|2021-01-11 16:42:36|33286|8830|8830|2|1610383356|1610383364|USD|0.2653
11768983|Deribit|BTC-24SEP21|2021-01-11 16:42:36|33658|11760|11760|2|1610383356|1610383364|USD|0.3494
11768984|Deribit|BTC-25JUN21|2021-01-11 16:42:37|33270|2000|2000|2|1610383357|1610383364|USD|0.0602
11768985|Deribit|BTC-25JUN21|2021-01-11 16:42:37|33270.5|5000|5000|2|1610383357|1610383364|USD|0.1503
11768986|Deribit|BTC-25JUN21|2021-01-11 16:42:37|33286|3300|3300|2|1610383357|1610383364|USD|0.0992
11768987|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33669|3000|3000|1|1610383359|1610383364|USD|0.0892
11768988|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33659.5|7290|7290|2|1610383359|1610383364|USD|0.2166
11768990|Deribit|BTC-25JUN21|2021-01-11 16:42:39|33233.5|1000|1000|2|1610383359|1610383364|USD|0.0301
11768992|Deribit|BTC-25JUN21|2021-01-11 16:42:39|33261.5|3000|3000|1|1610383359|1610383364|USD|0.0902
11768995|Deribit|BTC-25JUN21|2021-01-11 16:42:39|33261.5|4060|4060|1|1610383359|1610383364|USD|0.1221
11768996|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33659|3600|3600|2|1610383359|1610383364|USD|0.107
11768998|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33659|1000|1000|2|1610383359|1610383364|USD|0.0298
11769000|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33659|1200|1200|2|1610383359|1610383364|USD|0.0357
11769001|Deribit|BTC-24SEP21|2021-01-11 16:42:39|33659|1690|1690|2|1610383359|1610383364|USD|0.0503
11769003|Deribit|BTC-25JUN21|2021-01-11 16:42:40|33260|7890|7890|2|1610383360|1610383364|USD|0.2373
11769004|Deribit|BTC-24SEP21|2021-01-11 16:42:40|33659|1190|1190|2|1610383360|1610383364|USD|0.0354
11769005|Deribit|BTC-24SEP21|2021-01-11 16:42:41|33659|1190|1190|2|1610383361|1610383364|USD|0.0354
11769006|Deribit|BTC-24SEP21|2021-01-11 16:42:43|33659|5500|5500|2|1610383363|1610383364|USD|0.1635
11769007|Deribit|BTC-25JUN21|2021-01-11 16:42:43|33227|1000|1000|2|1610383363|1610383364|USD|0.0301
11769008|Deribit|BTC-25JUN21|2021-01-11 16:42:43|33233|2000|2000|2|1610383363|1610383364|USD|0.0602
11769009|Deribit|BTC-25JUN21|2021-01-11 16:42:43|33233.5|3900|3900|2|1610383363|1610383364|USD|0.1174
11769029|Deribit|BTC-24SEP21|2021-01-11 16:42:43|33619|2400|2400|1|1610383363|1610383373|USD|0.0714
11769031|Deribit|BTC-24SEP21|2021-01-11 16:42:43|33558|4340|4340|2|1610383363|1610383373|USD|0.1294
11769033|Deribit|BTC-25JUN21|2021-01-11 16:42:43|33198.5|5280|5280|2|1610383363|1610383373|USD|0.1591
11769034|Deribit|BTC-24SEP21|2021-01-11 16:42:44|33558|5610|5610|2|1610383364|1610383373|USD|0.1672
11769036|Deribit|BTC-25JUN21|2021-01-11 16:42:44|33198|2000|2000|2|1610383364|1610383373|USD|0.0603
11769038|Deribit|BTC-25JUN21|2021-01-11 16:42:44|33198.5|2620|2620|2|1610383364|1610383373|USD|0.079
11769039|Deribit|BTC-24SEP21|2021-01-11 16:42:45|33609.5|6000|6000|1|1610383365|1610383373|USD|0.1786
11769040|Deribit|BTC-24SEP21|2021-01-11 16:42:45|33614|3000|3000|1|1610383365|1610383373|USD|0.0893
11769041|Deribit|BTC-24SEP21|2021-01-11 16:42:45|33558|2280|2280|2|1610383365|1610383373|USD|0.068
11769043|Deribit|BTC-25JUN21|2021-01-11 16:42:45|33193.5|4020|4020|2|1610383365|1610383373|USD|0.1212
11769044|Deribit|BTC-24SEP21|2021-01-11 16:42:46|33558|5000|5000|2|1610383366|1610383373|USD|0.149
11769045|Deribit|BTC-25JUN21|2021-01-11 16:42:46|33193|2000|2000|2|1610383366|1610383373|USD|0.0603
11769046|Deribit|BTC-25JUN21|2021-01-11 16:42:46|33193.5|3000|3000|2|1610383366|1610383373|USD|0.0904
11769047|Deribit|BTC-24SEP21|2021-01-11 16:42:47|33558|5000|5000|2|1610383367|1610383373|USD|0.149
11769048|Deribit|BTC-25JUN21|2021-01-11 16:42:47|33198.5|5000|5000|2|1610383367|1610383373|USD|0.1507
11769049|Deribit|BTC-24SEP21|2021-01-11 16:42:47|33558|5000|5000|2|1610383367|1610383373|USD|0.149
11769050|Deribit|BTC-25JUN21|2021-01-11 16:42:48|33159|5000|5000|2|1610383368|1610383373|USD|0.1508
11769051|Deribit|BTC-24SEP21|2021-01-11 16:42:50|33658.5|5000|5000|2|1610383370|1610383373|USD|0.1486
11769052|Deribit|BTC-25JUN21|2021-01-11 16:42:50|33150.5|2910|2910|2|1610383370|1610383373|USD|0.0878
11769054|Deribit|BTC-25JUN21|2021-01-11 16:42:50|33170.5|1300|1300|2|1610383370|1610383373|USD|0.0392
11769055|Deribit|BTC-24SEP21|2021-01-11 16:42:51|33558.5|6000|6000|1|1610383371|1610383373|USD|0.1788
11769056|Deribit|BTC-24SEP21|2021-01-11 16:42:51|33558.5|3000|3000|1|1610383371|1610383373|USD|0.0894
11769058|Deribit|BTC-24SEP21|2021-01-11 16:42:51|33547.5|1850|1850|2|1610383371|1610383373|USD|0.0552
11769059|Deribit|BTC-25JUN21|2021-01-11 16:42:51|33136|2090|2090|2|1610383371|1610383373|USD|0.0631
11769060|Deribit|BTC-25JUN21|2021-01-11 16:42:51|33141.5|2000|2000|2|1610383371|1610383373|USD|0.0604
11769063|Deribit|BTC-24SEP21|2021-01-11 16:42:51|33547|5000|5000|2|1610383371|1610383373|USD|0.1491
11769064|Deribit|BTC-25JUN21|2021-01-11 16:42:52|33129|4910|4910|2|1610383372|1610383373|USD|0.1483
11769066|Deribit|BTC-24SEP21|2021-01-11 16:42:52|33547|5000|5000|2|1610383372|1610383373|USD|0.1491
11769067|Deribit|BTC-25JUN21|2021-01-11 16:42:53|33144|1990|1990|2|1610383373|1610383373|USD|0.0601
11769068|Deribit|BTC-24SEP21|2021-01-11 16:42:53|33547|1920|1920|2|1610383373|1610383373|USD|0.0573
11769660|Deribit|BTC-24SEP21|2021-01-11 16:45:05|33330.5|6000|6000|1|1610383505|1610383513|USD|0.1801
11769768|Deribit|BTC-24SEP21|2021-01-11 16:45:54|33202.5|5000|5000|2|1610383554|1610383563|USD|0.1506
11769769|Deribit|BTC-24SEP21|2021-01-11 16:45:55|33203|2000|2000|2|1610383555|1610383563|USD|0.0603
11769770|Deribit|BTC-24SEP21|2021-01-11 16:45:59|33205.5|9000|9000|1|1610383559|1610383563|USD|0.2711
11769771|Deribit|BTC-24SEP21|2021-01-11 16:45:59|33206|3000|3000|1|1610383559|1610383563|USD|0.0904
11769772|Deribit|BTC-24SEP21|2021-01-11 16:46:00|33202|6000|6000|1|1610383560|1610383563|USD|0.1808
11769904|Deribit|BTC-24SEP21|2021-01-11 16:46:24|33196|3000|3000|1|1610383584|1610383593|USD|0.0904
11769905|Deribit|BTC-24SEP21|2021-01-11 16:46:30|33208.5|6000|6000|1|1610383590|1610383593|USD|0.1807
11769906|Deribit|BTC-24SEP21|2021-01-11 16:46:31|33209|3000|3000|1|1610383591|1610383593|USD|0.0904
11769907|Deribit|BTC-24SEP21|2021-01-11 16:46:31|33188.5|9000|9000|1|1610383591|1610383593|USD|0.2712
11769908|Deribit|BTC-24SEP21|2021-01-11 16:46:31|33188.5|1000|1000|1|1610383591|1610383593|USD|0.0302
11769909|Deribit|BTC-24SEP21|2021-01-11 16:46:31|33190|3000|3000|1|1610383591|1610383593|USD|0.0904
11770092|Deribit|BTC-24SEP21|2021-01-11 16:47:00|33232|9520|9520|1|1610383620|1610383623|USD|0.2865
11770119|Deribit|BTC-24SEP21|2021-01-11 16:47:05|33257|9520|9520|1|1610383625|1610383634|USD|0.2863
11770121|Deribit|BTC-24SEP21|2021-01-11 16:47:05|33257|2480|2480|1|1610383625|1610383634|USD|0.0746
11770123|Deribit|BTC-24SEP21|2021-01-11 16:47:07|33251.5|9520|9520|1|1610383627|1610383634|USD|0.2864
11770125|Deribit|BTC-24SEP21|2021-01-11 16:47:07|33251.5|2480|2480|1|1610383627|1610383634|USD|0.0746
11770127|Deribit|BTC-24SEP21|2021-01-11 16:47:07|33251.5|7840|7840|1|1610383627|1610383634|USD|0.2358
11770129|Deribit|BTC-24SEP21|2021-01-11 16:47:08|33249|9520|9520|1|1610383628|1610383634|USD|0.2864
11770131|Deribit|BTC-24SEP21|2021-01-11 16:47:08|33249|2480|2480|1|1610383628|1610383634|USD|0.0746
11770133|Deribit|BTC-24SEP21|2021-01-11 16:47:09|33247|9520|9520|1|1610383629|1610383634|USD|0.2864
11770134|Deribit|BTC-24SEP21|2021-01-11 16:47:10|33247|2480|2480|1|1610383630|1610383634|USD|0.0746
11770135|Deribit|BTC-24SEP21|2021-01-11 16:47:10|33235|10000|10000|1|1610383630|1610383634|USD|0.3009
11770137|Deribit|BTC-24SEP21|2021-01-11 16:47:10|33235|2000|2000|1|1610383630|1610383634|USD|0.0602
11770138|Deribit|BTC-24SEP21|2021-01-11 16:47:11|33230.5|10000|10000|1|1610383631|1610383634|USD|0.301
11770140|Deribit|BTC-24SEP21|2021-01-11 16:47:12|33235|9520|9520|1|1610383632|1610383634|USD|0.2865
11770142|Deribit|BTC-24SEP21|2021-01-11 16:47:13|33235|2480|2480|1|1610383633|1610383634|USD|0.0747
11770173|Deribit|BTC-24SEP21|2021-01-11 16:47:13|33231|9520|9520|1|1610383633|1610383644|USD|0.2865
11770175|Deribit|BTC-24SEP21|2021-01-11 16:47:14|33231|2480|2480|1|1610383634|1610383644|USD|0.0747
11770177|Deribit|BTC-24SEP21|2021-01-11 16:47:15|33246.5|9520|9520|1|1610383635|1610383644|USD|0.2864
11771074|Deribit|BTC-PERPETUAL|2021-01-11 16:52:41|31061|1660|1660|1|1610383961|1610383964|USD|0.0535
11771075|Deribit|BTC-PERPETUAL|2021-01-11 16:52:41|31060.5|1460|1460|1|1610383961|1610383964|USD|0.0471
11773007|Deribit|BTC-24SEP21|2021-01-11 17:06:28|33682|10000|10000|1|1610384788|1610384794|USD|0.2969
11773008|Deribit|BTC-24SEP21|2021-01-11 17:06:30|33653.5|1000|1000|2|1610384790|1610384794|USD|0.0298
11773132|Deribit|BTC-24SEP21|2021-01-11 17:08:40|33850|5000|5000|1|1610384920|1610384923|USD|0.1478
11778543|Deribit|BTC-PERPETUAL|2021-01-11 17:47:24|32643|3770|3770|1|1610387244|1610387254|USD|0.1155
11778545|Deribit|BTC-PERPETUAL|2021-01-11 17:47:25|32633.5|1000|1000|1|1610387245|1610387254|USD|0.0307
11778546|Deribit|BTC-PERPETUAL|2021-01-11 17:47:25|32633|4000|4000|1|1610387245|1610387254|USD|0.1226
11778547|Deribit|BTC-PERPETUAL|2021-01-11 17:47:26|32634.5|1000|1000|1|1610387246|1610387254|USD|0.0307
11778548|Deribit|BTC-PERPETUAL|2021-01-11 17:47:26|32634|4000|4000|1|1610387246|1610387254|USD|0.1226
11782141|Deribit|BTC-PERPETUAL|2021-01-11 19:12:53|32004|5000|5000|1|1610392373|1610392383|USD|0.1563
11782142|Deribit|BTC-PERPETUAL|2021-01-11 19:12:54|31995.5|5000|5000|1|1610392374|1610392383|USD|0.1563
11782144|Deribit|BTC-PERPETUAL|2021-01-11 19:12:55|31954.5|4340|4340|1|1610392375|1610392383|USD|0.1359
11782145|Deribit|BTC-PERPETUAL|2021-01-11 19:12:56|31955|5000|5000|1|1610392376|1610392383|USD|0.1565
11782923|Deribit|BTC-PERPETUAL|2021-01-11 19:16:30|31673|1500|1500|1|1610392590|1610392594|USD|0.0474
11784214|Deribit|BTC-PERPETUAL|2021-01-11 19:27:47|31451|9370|9370|1|1610393267|1610393273|USD|0.298
11784215|Deribit|BTC-PERPETUAL|2021-01-11 19:27:47|31443|3130|3130|1|1610393267|1610393273|USD|0.0996
11784216|Deribit|BTC-PERPETUAL|2021-01-11 19:27:48|31447|10940|10940|1|1610393268|1610393273|USD|0.3479
11784217|Deribit|BTC-PERPETUAL|2021-01-11 19:27:49|31447|9570|9570|1|1610393269|1610393273|USD|0.3044
11784220|Deribit|BTC-PERPETUAL|2021-01-11 19:27:50|31444.5|1920|1920|1|1610393270|1610393273|USD|0.0611
11784221|Deribit|BTC-PERPETUAL|2021-01-11 19:27:50|31444|5650|5650|2|1610393270|1610393273|USD|0.1797
11784222|Deribit|BTC-PERPETUAL|2021-01-11 19:27:51|31444|7330|7330|2|1610393271|1610393273|USD|0.2332
11784223|Deribit|BTC-PERPETUAL|2021-01-11 19:27:51|31444|6410|6410|2|1610393271|1610393273|USD|0.2039
11784225|Deribit|BTC-PERPETUAL|2021-01-11 19:27:52|31475|5510|5510|1|1610393272|1610393273|USD|0.1751
11784226|Deribit|BTC-PERPETUAL|2021-01-11 19:27:53|31458.5|1000|1000|1|1610393273|1610393273|USD|0.0318
11784228|Deribit|BTC-PERPETUAL|2021-01-11 19:27:53|31454|3900|3900|1|1610393273|1610393273|USD|0.124
11784300|Deribit|BTC-PERPETUAL|2021-01-11 19:27:54|31454|5000|5000|1|1610393274|1610393283|USD|0.159
11784301|Deribit|BTC-PERPETUAL|2021-01-11 19:27:55|31444.5|5000|5000|2|1610393275|1610393283|USD|0.1591
11784303|Deribit|BTC-PERPETUAL|2021-01-11 19:27:56|31444.5|4020|4020|2|1610393276|1610393283|USD|0.1279
11784304|Deribit|BTC-PERPETUAL|2021-01-11 19:27:56|31444.5|5000|5000|2|1610393276|1610393283|USD|0.1591
11784305|Deribit|BTC-PERPETUAL|2021-01-11 19:27:57|31444.5|5000|5000|2|1610393277|1610393283|USD|0.1591
11784306|Deribit|BTC-PERPETUAL|2021-01-11 19:27:58|31444.5|5000|5000|2|1610393278|1610393283|USD|0.1591
11784307|Deribit|BTC-PERPETUAL|2021-01-11 19:27:59|31449|4270|4270|1|1610393279|1610393283|USD|0.1358
11784898|Deribit|BTC-24SEP21|2021-01-11 19:32:17|34232.5|5000|5000|1|1610393537|1610393543|USD|0.1461
11784900|Deribit|BTC-24SEP21|2021-01-11 19:32:23|34196.5|10000|10000|1|1610393543|1610393543|USD|0.2925
11784935|Deribit|BTC-24SEP21|2021-01-11 19:32:24|34196.5|9800|9800|1|1610393544|1610393553|USD|0.2866
11784936|Deribit|BTC-24SEP21|2021-01-11 19:32:26|34196.5|10000|10000|1|1610393546|1610393553|USD|0.2925
11784947|Deribit|BTC-24SEP21|2021-01-11 19:32:34|34196.5|9900|9900|1|1610393554|1610393563|USD|0.2896
11787345|Deribit|BTC-PERPETUAL|2021-01-11 20:42:28|31998|1000|1000|2|1610397748|1610397753|USD|0.0313
11787349|Deribit|BTC-PERPETUAL|2021-01-11 20:42:28|32000|2690|2690|2|1610397748|1610397753|USD|0.0841
11787362|Deribit|BTC-PERPETUAL|2021-01-11 20:42:29|31999|3850|3850|2|1610397749|1610397753|USD|0.1204
11787364|Deribit|BTC-PERPETUAL|2021-01-11 20:42:30|32000|1000|1000|2|1610397750|1610397753|USD|0.0313
11787366|Deribit|BTC-PERPETUAL|2021-01-11 20:42:30|32007|3890|3890|2|1610397750|1610397753|USD|0.1216
11787368|Deribit|BTC-PERPETUAL|2021-01-11 20:42:30|32007|4200|4200|2|1610397750|1610397753|USD|0.1313
11788453|Deribit|BTC-PERPETUAL|2021-01-11 20:51:05|33230.5|4930|4930|2|1610398265|1610398273|USD|0.1484
11788454|Deribit|BTC-PERPETUAL|2021-01-11 20:51:05|33231.5|4270|4270|2|1610398265|1610398273|USD|0.1285
11788553|Deribit|BTC-PERPETUAL|2021-01-11 20:51:16|33295|10000|10000|2|1610398276|1610398283|USD|0.3004
11788554|Deribit|BTC-PERPETUAL|2021-01-11 20:51:22|33349.5|2980|2980|2|1610398282|1610398283|USD|0.0894
11788556|Deribit|BTC-PERPETUAL|2021-01-11 20:51:22|33352|4260|4260|2|1610398282|1610398283|USD|0.1278
11788557|Deribit|BTC-PERPETUAL|2021-01-11 20:51:22|33358|2360|2360|2|1610398282|1610398283|USD|0.0708
11788594|Deribit|BTC-PERPETUAL|2021-01-11 20:51:31|33391.5|1750|1750|2|1610398291|1610398293|USD|0.0525
11788620|Deribit|BTC-PERPETUAL|2021-01-11 20:51:37|33391.5|10000|10000|2|1610398297|1610398303|USD|0.2995
11789007|Deribit|BTC-PERPETUAL|2021-01-11 21:00:18|33485.5|10000|10000|2|1610398818|1610398823|USD|0.2987
11789075|Deribit|BTC-26MAR21|2021-01-11 21:00:33|34963|5000|5000|2|1610398833|1610398843|USD|0.1431
11789077|Deribit|BTC-26MAR21|2021-01-11 21:00:33|34990|2000|2000|2|1610398833|1610398843|USD|0.0572
11789079|Deribit|BTC-26MAR21|2021-01-11 21:00:33|34997.5|2040|2040|2|1610398833|1610398843|USD|0.0583
11789645|Deribit|BTC-26MAR21|2021-01-11 21:12:45|35175|10000|10000|2|1610399565|1610399573|USD|0.2843
11789647|Deribit|BTC-26MAR21|2021-01-11 21:12:48|35175|6000|6000|2|1610399568|1610399573|USD|0.1706
11789648|Deribit|BTC-26MAR21|2021-01-11 21:12:48|35175.5|3280|3280|2|1610399568|1610399573|USD|0.0933
11789767|Deribit|BTC-26MAR21|2021-01-11 21:12:56|35226|1560|1560|2|1610399576|1610399583|USD|0.0443
11789772|Deribit|BTC-26MAR21|2021-01-11 21:12:56|35234.5|5600|5600|2|1610399576|1610399583|USD|0.159
11789858|Deribit|BTC-26MAR21|2021-01-11 21:13:22|35287|6000|6000|2|1610399602|1610399603|USD|0.1701
11789862|Deribit|BTC-26MAR21|2021-01-11 21:13:22|35295|2310|2310|2|1610399602|1610399603|USD|0.0655
11789935|Deribit|BTC-26MAR21|2021-01-11 21:13:31|35331.5|6000|6000|2|1610399611|1610399613|USD|0.1699
11789936|Deribit|BTC-26MAR21|2021-01-11 21:13:31|35332.5|3480|3480|2|1610399611|1610399613|USD|0.0985
11790153|Deribit|BTC-26MAR21|2021-01-11 21:14:48|35305|10000|10000|2|1610399688|1610399693|USD|0.2833
11790379|Deribit|BTC-PERPETUAL|2021-01-11 21:19:59|33979.5|9900|9900|2|1610399999|1610400003|USD|0.2914
11790511|Deribit|BTC-26MAR21|2021-01-11 21:20:44|35471|2000|2000|2|1610400044|1610400053|USD|0.0564
11790515|Deribit|BTC-26MAR21|2021-01-11 21:20:44|35472.5|1590|1590|2|1610400044|1610400053|USD|0.0449
11790518|Deribit|BTC-26MAR21|2021-01-11 21:20:44|35485.5|4160|4160|2|1610400044|1610400053|USD|0.1173
11790620|Deribit|BTC-26MAR21|2021-01-11 21:21:11|35549.5|10000|10000|2|1610400071|1610400074|USD|0.2813
11790804|Deribit|BTC-26MAR21|2021-01-11 21:22:04|35606|10000|10000|2|1610400124|1610400134|USD|0.2809
11790905|Deribit|BTC-26MAR21|2021-01-11 21:22:31|35658.5|2000|2000|2|1610400151|1610400153|USD|0.0561
11790906|Deribit|BTC-26MAR21|2021-01-11 21:22:31|35659|7500|7500|2|1610400151|1610400153|USD|0.2104
11791099|Deribit|BTC-26MAR21|2021-01-11 21:23:03|35749|2000|2000|2|1610400183|1610400183|USD|0.056
11791101|Deribit|BTC-26MAR21|2021-01-11 21:23:03|35757|5820|5820|2|1610400183|1610400183|USD|0.1628
11791374|Deribit|BTC-26MAR21|2021-01-11 21:24:24|35791|6000|6000|2|1610400264|1610400273|USD|0.1677
11791376|Deribit|BTC-26MAR21|2021-01-11 21:24:24|35808.5|3010|3010|2|1610400264|1610400273|USD|0.0841
11791534|Deribit|BTC-26MAR21|2021-01-11 21:25:02|35876|2000|2000|2|1610400302|1610400304|USD|0.0558
11791536|Deribit|BTC-26MAR21|2021-01-11 21:25:02|35881.5|5190|5190|2|1610400302|1610400304|USD|0.1447
11791539|Deribit|BTC-26MAR21|2021-01-11 21:25:02|35883|1420|1420|2|1610400302|1610400304|USD|0.0396
11791739|Deribit|BTC-PERPETUAL|2021-01-11 21:28:08|34088|1500|1500|1|1610400488|1610400493|USD|0.0441
11792420|Deribit|BTC-26MAR21|2021-01-11 21:39:51|35888|2000|2000|2|1610401191|1610401193|USD|0.0558
11792424|Deribit|BTC-26MAR21|2021-01-11 21:39:51|35888.5|1610|1610|2|1610401191|1610401193|USD|0.0449
11792427|Deribit|BTC-26MAR21|2021-01-11 21:39:51|35909.5|3440|3440|2|1610401191|1610401193|USD|0.0958
11793082|Deribit|BTC-PERPETUAL|2021-01-11 22:13:11|34323|2000|2000|2|1610403191|1610403193|USD|0.0583
11793096|Deribit|BTC-26MAR21|2021-01-11 22:13:23|35792|8760|8760|2|1610403203|1610403203|USD|0.2448
11793200|Deribit|BTC-26MAR21|2021-01-11 22:16:29|35858|2000|2000|2|1610403389|1610403393|USD|0.0558
11793201|Deribit|BTC-26MAR21|2021-01-11 22:16:29|35858|1100|1100|2|1610403389|1610403393|USD|0.0307
11793202|Deribit|BTC-26MAR21|2021-01-11 22:16:29|35860|5010|5010|2|1610403389|1610403393|USD|0.1398
11793248|Deribit|BTC-26MAR21|2021-01-11 22:16:56|35906|1100|1100|2|1610403416|1610403423|USD|0.0307
11793249|Deribit|BTC-26MAR21|2021-01-11 22:16:56|35909.5|2840|2840|2|1610403416|1610403423|USD|0.0791
11793250|Deribit|BTC-26MAR21|2021-01-11 22:16:56|35918|5010|5010|2|1610403416|1610403423|USD|0.1395
11793251|Deribit|BTC-26MAR21|2021-01-11 22:16:56|35918.5|1050|1050|2|1610403416|1610403423|USD|0.0293
11793359|Deribit|BTC-26MAR21|2021-01-11 22:17:29|35949.5|6000|6000|2|1610403449|1610403454|USD|0.167
11793360|Deribit|BTC-26MAR21|2021-01-11 22:17:29|35965.5|1100|1100|2|1610403449|1610403454|USD|0.0306
11793361|Deribit|BTC-26MAR21|2021-01-11 22:17:29|35972.5|2900|2900|2|1610403449|1610403454|USD|0.0807
11793525|Deribit|BTC-26MAR21|2021-01-11 22:18:11|36000|10000|10000|2|1610403491|1610403494|USD|0.2778
11793619|Deribit|BTC-26MAR21|2021-01-11 22:18:26|36047|9160|9160|2|1610403506|1610403514|USD|0.2542
11793847|Deribit|BTC-26MAR21|2021-01-11 22:19:40|36128|1100|1100|2|1610403580|1610403583|USD|0.0305
11793848|Deribit|BTC-26MAR21|2021-01-11 22:19:40|36132.5|3500|3500|2|1610403580|1610403583|USD|0.0969
11793849|Deribit|BTC-26MAR21|2021-01-11 22:19:40|36137|5400|5400|2|1610403580|1610403583|USD|0.1495
11794011|Deribit|BTC-26MAR21|2021-01-11 22:20:09|36174.5|1100|1100|2|1610403609|1610403613|USD|0.0305
11794015|Deribit|BTC-26MAR21|2021-01-11 22:20:09|36185|1620|1620|2|1610403609|1610403613|USD|0.0448
11794016|Deribit|BTC-26MAR21|2021-01-11 22:20:09|36189.5|5010|5010|2|1610403609|1610403613|USD|0.1385
11794136|Deribit|BTC-26MAR21|2021-01-11 22:20:36|36226.5|6000|6000|2|1610403636|1610403643|USD|0.1657
11794140|Deribit|BTC-26MAR21|2021-01-11 22:20:36|36237|1100|1100|2|1610403636|1610403643|USD|0.0304
11794141|Deribit|BTC-26MAR21|2021-01-11 22:20:36|36238.5|1140|1140|2|1610403636|1610403643|USD|0.0315
11795975|Deribit|BTC-26MAR21|2021-01-11 23:16:19|36465|2000|2000|2|1610406979|1610406983|USD|0.0549
11795977|Deribit|BTC-26MAR21|2021-01-11 23:16:19|36482|5000|5000|2|1610406979|1610406983|USD|0.1371
11795979|Deribit|BTC-26MAR21|2021-01-11 23:16:19|36482.5|1840|1840|2|1610406979|1610406983|USD|0.0505
11796048|Deribit|BTC-PERPETUAL|2021-01-11 23:17:06|35040.5|4930|4930|2|1610407026|1610407033|USD|0.1407
11796050|Deribit|BTC-PERPETUAL|2021-01-11 23:17:10|35041|5000|5000|2|1610407030|1610407033|USD|0.1427
11796051|Deribit|BTC-PERPETUAL|2021-01-11 23:17:11|35036.5|5000|5000|2|1610407031|1610407033|USD|0.1428
11796108|Deribit|BTC-PERPETUAL|2021-01-11 23:17:16|35076|5000|5000|2|1610407036|1610407043|USD|0.1426
11796109|Deribit|BTC-PERPETUAL|2021-01-11 23:17:16|35076|5000|5000|2|1610407036|1610407043|USD|0.1426
11796111|Deribit|BTC-PERPETUAL|2021-01-11 23:17:17|35070|4680|4680|2|1610407037|1610407043|USD|0.1335
11796112|Deribit|BTC-PERPETUAL|2021-01-11 23:17:17|35070|2440|2440|2|1610407037|1610407043|USD|0.0696
11796113|Deribit|BTC-PERPETUAL|2021-01-11 23:17:18|35076|1180|1180|2|1610407038|1610407043|USD|0.0337
11796289|Deribit|BTC-PERPETUAL|2021-01-11 23:18:09|35155.5|5000|5000|2|1610407089|1610407094|USD|0.1423
11796292|Deribit|BTC-PERPETUAL|2021-01-11 23:18:10|35160|4150|4150|2|1610407090|1610407094|USD|0.1181
11796293|Deribit|BTC-PERPETUAL|2021-01-11 23:18:10|35160.5|5000|5000|2|1610407090|1610407094|USD|0.1423
11796294|Deribit|BTC-PERPETUAL|2021-01-11 23:18:11|35159|1000|1000|2|1610407091|1610407094|USD|0.0285
11796295|Deribit|BTC-PERPETUAL|2021-01-11 23:18:11|35159|1170|1170|2|1610407091|1610407094|USD|0.0333
11797359|Deribit|BTC-PERPETUAL|2021-01-11 23:47:07|35453|4780|4780|2|1610408827|1610408833|USD|0.1349
11797363|Deribit|BTC-PERPETUAL|2021-01-11 23:47:07|35460|1500|1500|2|1610408827|1610408833|USD|0.0424
11797364|Deribit|BTC-PERPETUAL|2021-01-11 23:47:07|35460|1930|1930|2|1610408827|1610408833|USD|0.0545
11797365|Deribit|BTC-PERPETUAL|2021-01-11 23:47:08|35459.5|2240|2240|2|1610408828|1610408833|USD|0.0632
11799957|Deribit|BTC-PERPETUAL|2021-01-12 00:28:12|34415|25000|25000|1|1610411292|1610411293|USD|0.7265
11800093|Deribit|BTC-PERPETUAL|2021-01-12 00:28:14|34413|3000|3000|1|1610411294|1610411304|USD|0.0872
11800094|Deribit|BTC-PERPETUAL|2021-01-12 00:28:14|34413|8380|8380|1|1610411294|1610411304|USD|0.2436
11800095|Deribit|BTC-PERPETUAL|2021-01-12 00:28:14|34413|6430|6430|1|1610411294|1610411304|USD|0.1869
11800096|Deribit|BTC-PERPETUAL|2021-01-12 00:28:14|34413|3850|3850|1|1610411294|1610411304|USD|0.1119
11800098|Deribit|BTC-PERPETUAL|2021-01-12 00:28:15|34433|6020|6020|1|1610411295|1610411304|USD|0.1749
11800099|Deribit|BTC-PERPETUAL|2021-01-12 00:28:15|34425|8000|8000|1|1610411295|1610411304|USD|0.2324
11800100|Deribit|BTC-PERPETUAL|2021-01-12 00:28:15|34424.5|4800|4800|1|1610411295|1610411304|USD|0.1395
11800101|Deribit|BTC-PERPETUAL|2021-01-12 00:28:15|34425|16750|16750|1|1610411295|1610411304|USD|0.4866
11800104|Deribit|BTC-PERPETUAL|2021-01-12 00:28:16|34407|14180|14180|1|1610411296|1610411304|USD|0.4122
11800105|Deribit|BTC-PERPETUAL|2021-01-12 00:28:17|34415|3840|3840|1|1610411297|1610411304|USD|0.1116
11800106|Deribit|BTC-PERPETUAL|2021-01-12 00:28:17|34408|1000|1000|1|1610411297|1610411304|USD|0.0291
11800107|Deribit|BTC-PERPETUAL|2021-01-12 00:28:17|34407|7980|7980|1|1610411297|1610411304|USD|0.232
11800109|Deribit|BTC-PERPETUAL|2021-01-12 00:28:18|34382|10820|10820|1|1610411298|1610411304|USD|0.3147
11800110|Deribit|BTC-PERPETUAL|2021-01-12 00:28:19|34375|3160|3160|1|1610411299|1610411304|USD|0.092
11800111|Deribit|BTC-PERPETUAL|2021-01-12 00:28:19|34375|1300|1300|1|1610411299|1610411304|USD|0.0379
11800113|Deribit|BTC-PERPETUAL|2021-01-12 00:28:19|34374.5|5330|5330|1|1610411299|1610411304|USD|0.1551
11800114|Deribit|BTC-PERPETUAL|2021-01-12 00:28:20|34372.5|2330|2330|1|1610411300|1610411304|USD|0.0678
11800115|Deribit|BTC-PERPETUAL|2021-01-12 00:28:20|34371|5770|5770|1|1610411300|1610411304|USD|0.1679
11800118|Deribit|BTC-PERPETUAL|2021-01-12 00:28:21|34364|1000|1000|1|1610411301|1610411304|USD|0.0292
11800120|Deribit|BTC-PERPETUAL|2021-01-12 00:28:21|34360.5|3000|3000|1|1610411301|1610411304|USD|0.0874
11800121|Deribit|BTC-PERPETUAL|2021-01-12 00:28:21|34357.5|3120|3120|1|1610411301|1610411304|USD|0.0909
11800122|Deribit|BTC-PERPETUAL|2021-01-12 00:28:22|34370|1000|1000|1|1610411302|1610411304|USD|0.0291
11800124|Deribit|BTC-PERPETUAL|2021-01-12 00:28:22|34358|5480|5480|1|1610411302|1610411304|USD|0.1595
11800127|Deribit|BTC-PERPETUAL|2021-01-12 00:28:22|34398|5350|5350|1|1610411302|1610411304|USD|0.1556
11800146|Deribit|BTC-PERPETUAL|2021-01-12 00:28:23|34418.5|5040|5040|1|1610411303|1610411313|USD|0.1465
11800147|Deribit|BTC-PERPETUAL|2021-01-12 00:28:24|34436.5|5000|5000|1|1610411304|1610411313|USD|0.1452
11800151|Deribit|BTC-PERPETUAL|2021-01-12 00:28:25|34459|2540|2540|1|1610411305|1610411313|USD|0.0738
11800152|Deribit|BTC-PERPETUAL|2021-01-12 00:28:25|34457.5|2060|2060|1|1610411305|1610411313|USD|0.0598
11800153|Deribit|BTC-PERPETUAL|2021-01-12 00:28:26|34462|1000|1000|1|1610411306|1610411313|USD|0.0291
11800155|Deribit|BTC-PERPETUAL|2021-01-12 00:28:26|34455.5|3900|3900|1|1610411306|1610411313|USD|0.1132
11800158|Deribit|BTC-PERPETUAL|2021-01-12 00:28:26|34453|4500|4500|1|1610411306|1610411313|USD|0.1307
11800163|Deribit|BTC-PERPETUAL|2021-01-12 00:28:27|34461|4300|4300|1|1610411307|1610411313|USD|0.1248
11800165|Deribit|BTC-PERPETUAL|2021-01-12 00:28:28|34444|4600|4600|1|1610411308|1610411313|USD|0.1336
11800167|Deribit|BTC-PERPETUAL|2021-01-12 00:28:29|34449.5|4900|4900|1|1610411309|1610411313|USD|0.1423
11802850|Deribit|BTC-PERPETUAL|2021-01-12 02:07:15|34550|1000|1000|2|1610417235|1610417243|USD|0.029
11802851|Deribit|BTC-PERPETUAL|2021-01-12 02:07:15|34550.5|1300|1300|2|1610417235|1610417243|USD|0.0377
11804677|Deribit|BTC-PERPETUAL|2021-01-12 03:28:25|34957|10000|10000|2|1610422105|1610422113|USD|0.2861
11804679|Deribit|BTC-PERPETUAL|2021-01-12 03:28:26|34976|1000|1000|2|1610422106|1610422113|USD|0.0286
11804681|Deribit|BTC-PERPETUAL|2021-01-12 03:28:26|34979.5|6530|6530|1|1610422106|1610422113|USD|0.1867
11804683|Deribit|BTC-PERPETUAL|2021-01-12 03:28:27|34979.5|5100|5100|1|1610422107|1610422113|USD|0.1458
11804684|Deribit|BTC-PERPETUAL|2021-01-12 03:28:27|34979.5|2560|2560|1|1610422107|1610422113|USD|0.0732
11804686|Deribit|BTC-PERPETUAL|2021-01-12 03:28:28|34979.5|1420|1420|1|1610422108|1610422113|USD|0.0406
11804688|Deribit|BTC-PERPETUAL|2021-01-12 03:28:28|34979.5|3590|3590|1|1610422108|1610422113|USD|0.1027
11804691|Deribit|BTC-PERPETUAL|2021-01-12 03:28:29|34946.5|5340|5340|2|1610422109|1610422113|USD|0.1529
11804692|Deribit|BTC-26MAR21|2021-01-12 03:28:29|36427|1100|1100|1|1610422109|1610422113|USD|0.0302
11804693|Deribit|BTC-26MAR21|2021-01-12 03:28:29|36423.5|4280|4280|1|1610422109|1610422113|USD|0.1176
11804694|Deribit|BTC-PERPETUAL|2021-01-12 03:28:30|34927|1200|1200|2|1610422110|1610422113|USD|0.0344
11804695|Deribit|BTC-PERPETUAL|2021-01-12 03:28:30|34927.5|1000|1000|2|1610422110|1610422113|USD|0.0287
11804697|Deribit|BTC-PERPETUAL|2021-01-12 03:28:30|34930.5|2730|2730|2|1610422110|1610422113|USD|0.0782
11804698|Deribit|BTC-26MAR21|2021-01-12 03:28:30|36414.5|2500|2500|1|1610422110|1610422113|USD|0.0687
11804699|Deribit|BTC-26MAR21|2021-01-12 03:28:30|36401|2500|2500|1|1610422110|1610422113|USD|0.0687
11804701|Deribit|BTC-PERPETUAL|2021-01-12 03:28:31|34920|1860|1860|2|1610422111|1610422113|USD|0.0533
11804702|Deribit|BTC-PERPETUAL|2021-01-12 03:28:31|34922|1200|1200|2|1610422111|1610422113|USD|0.0344
11804703|Deribit|BTC-PERPETUAL|2021-01-12 03:28:31|34931.5|1840|1840|2|1610422111|1610422113|USD|0.0527
11804704|Deribit|BTC-26MAR21|2021-01-12 03:28:31|36398|5000|5000|1|1610422111|1610422113|USD|0.1374
11804705|Deribit|BTC-PERPETUAL|2021-01-12 03:28:32|34928|1200|1200|2|1610422112|1610422113|USD|0.0344
11804707|Deribit|BTC-PERPETUAL|2021-01-12 03:28:32|34928.5|1000|1000|2|1610422112|1610422113|USD|0.0287
11804708|Deribit|BTC-PERPETUAL|2021-01-12 03:28:32|34931.5|2040|2040|2|1610422112|1610422113|USD|0.0585
11804709|Deribit|BTC-26MAR21|2021-01-12 03:28:32|36405|5000|5000|1|1610422112|1610422113|USD|0.1374
11804710|Deribit|BTC-PERPETUAL|2021-01-12 03:28:33|34978.5|5000|5000|2|1610422113|1610422113|USD|0.143
11804711|Deribit|BTC-26MAR21|2021-01-12 03:28:33|36483|5000|5000|1|1610422113|1610422113|USD|0.1371
11804741|Deribit|BTC-PERPETUAL|2021-01-12 03:28:33|34981|5000|5000|2|1610422113|1610422123|USD|0.143
11804742|Deribit|BTC-26MAR21|2021-01-12 03:28:34|36451|2000|2000|1|1610422114|1610422123|USD|0.0549
11804743|Deribit|BTC-26MAR21|2021-01-12 03:28:34|36450.5|3000|3000|1|1610422114|1610422123|USD|0.0824
11804744|Deribit|BTC-PERPETUAL|2021-01-12 03:28:34|34987|5000|5000|2|1610422114|1610422123|USD|0.143
11804745|Deribit|BTC-26MAR21|2021-01-12 03:28:34|36455.5|5000|5000|1|1610422114|1610422123|USD|0.1372
11804746|Deribit|BTC-PERPETUAL|2021-01-12 03:28:35|34986.5|1200|1200|2|1610422115|1610422123|USD|0.0343
11804747|Deribit|BTC-PERPETUAL|2021-01-12 03:28:35|34988|3800|3800|2|1610422115|1610422123|USD|0.1087
11804748|Deribit|BTC-26MAR21|2021-01-12 03:28:35|36457|2000|2000|1|1610422115|1610422123|USD|0.0549
11804750|Deribit|BTC-26MAR21|2021-01-12 03:28:35|36451|2370|2370|1|1610422115|1610422123|USD|0.0651
11804751|Deribit|BTC-PERPETUAL|2021-01-12 03:28:36|34985.5|1200|1200|2|1610422116|1610422123|USD|0.0343
11804752|Deribit|BTC-PERPETUAL|2021-01-12 03:28:36|34985.5|2000|2000|2|1610422116|1610422123|USD|0.0572
11804753|Deribit|BTC-PERPETUAL|2021-01-12 03:28:36|34986|1800|1800|2|1610422116|1610422123|USD|0.0515
11804754|Deribit|BTC-26MAR21|2021-01-12 03:28:36|36451.5|2620|2620|1|1610422116|1610422123|USD|0.0719
11805938|Deribit|BTC-PERPETUAL|2021-01-12 04:02:28|35301|3500|3500|2|1610424148|1610424154|USD|0.0992
11806621|Deribit|BTC-PERPETUAL|2021-01-12 04:32:45|34751.5|10920|10920|1|1610425965|1610425973|USD|0.3143
11807696|Deribit|BTC-PERPETUAL|2021-01-12 05:24:04|35098.5|5000|5000|1|1610429044|1610429053|USD|0.1425
11807697|Deribit|BTC-PERPETUAL|2021-01-12 05:24:05|35090|2990|2990|1|1610429045|1610429053|USD|0.0853
11807698|Deribit|BTC-PERPETUAL|2021-01-12 05:24:05|35087.5|1010|1010|1|1610429045|1610429053|USD|0.0288
11809221|Deribit|BTC-26MAR21|2021-01-12 06:01:08|37459.5|9560|9560|2|1610431268|1610431273|USD|0.2553
11810345|Deribit|BTC-PERPETUAL|2021-01-12 06:21:32|36229.5|4060|4060|2|1610432492|1610432493|USD|0.1121
11810346|Deribit|BTC-PERPETUAL|2021-01-12 06:21:32|36229.5|8120|8120|2|1610432492|1610432493|USD|0.2242
11810347|Deribit|BTC-PERPETUAL|2021-01-12 06:21:32|36234|5770|5770|2|1610432492|1610432493|USD|0.1593
11810348|Deribit|BTC-PERPETUAL|2021-01-12 06:21:32|36234|5770|5770|2|1610432492|1610432493|USD|0.1593
11810351|Deribit|BTC-PERPETUAL|2021-01-12 06:21:32|36240.5|4780|4780|2|1610432492|1610432493|USD|0.1319
11810352|Deribit|BTC-PERPETUAL|2021-01-12 06:21:33|36234|1000|1000|2|1610432493|1610432493|USD|0.0276
11810353|Deribit|BTC-PERPETUAL|2021-01-12 06:21:33|36234.5|5880|5880|2|1610432493|1610432493|USD|0.1623
11810354|Deribit|BTC-PERPETUAL|2021-01-12 06:21:33|36235|13800|13800|2|1610432493|1610432493|USD|0.3809
11810355|Deribit|BTC-PERPETUAL|2021-01-12 06:21:33|36239.5|4580|4580|2|1610432493|1610432493|USD|0.1264
11810371|Deribit|BTC-PERPETUAL|2021-01-12 06:21:33|36225|21900|21900|2|1610432493|1610432503|USD|0.6046
11810373|Deribit|BTC-PERPETUAL|2021-01-12 06:21:34|36236.5|19240|19240|1|1610432494|1610432503|USD|0.531
11810414|Deribit|BTC-PERPETUAL|2021-01-12 06:22:08|36244|16920|16920|2|1610432528|1610432533|USD|0.4669
11810416|Deribit|BTC-PERPETUAL|2021-01-12 06:22:09|36244|12080|12080|2|1610432529|1610432533|USD|0.3333
11810417|Deribit|BTC-PERPETUAL|2021-01-12 06:22:09|36244|1450|1450|2|1610432529|1610432533|USD|0.0401
11810419|Deribit|BTC-PERPETUAL|2021-01-12 06:22:10|36244|12950|12950|2|1610432530|1610432533|USD|0.3574
11810420|Deribit|BTC-PERPETUAL|2021-01-12 06:22:11|36250|2930|2930|2|1610432531|1610432533|USD|0.0809
11810421|Deribit|BTC-PERPETUAL|2021-01-12 06:22:11|36250|2000|2000|2|1610432531|1610432533|USD|0.0552
11810422|Deribit|BTC-PERPETUAL|2021-01-12 06:22:11|36250|1000|1000|2|1610432531|1610432533|USD|0.0276
11810424|Deribit|BTC-PERPETUAL|2021-01-12 06:22:11|36250|3730|3730|2|1610432531|1610432533|USD|0.1029
11810425|Deribit|BTC-PERPETUAL|2021-01-12 06:22:11|36250.5|1170|1170|2|1610432531|1610432533|USD|0.0323
11810427|Deribit|BTC-PERPETUAL|2021-01-12 06:22:12|36249|6550|6550|2|1610432532|1610432533|USD|0.1807
11810428|Deribit|BTC-PERPETUAL|2021-01-12 06:22:12|36249.5|2960|2960|2|1610432532|1610432533|USD|0.0817
11810432|Deribit|BTC-PERPETUAL|2021-01-12 06:22:12|36260|8170|8170|2|1610432532|1610432533|USD|0.2254
11810471|Deribit|BTC-PERPETUAL|2021-01-12 06:22:13|36260|7590|7590|2|1610432533|1610432543|USD|0.2094
11810472|Deribit|BTC-PERPETUAL|2021-01-12 06:22:14|36260|6640|6640|2|1610432534|1610432543|USD|0.1832
11810473|Deribit|BTC-PERPETUAL|2021-01-12 06:22:15|36265|5810|5810|2|1610432535|1610432543|USD|0.1603
11810474|Deribit|BTC-PERPETUAL|2021-01-12 06:22:16|36256|5090|5090|2|1610432536|1610432543|USD|0.1404
11810477|Deribit|BTC-PERPETUAL|2021-01-12 06:22:17|36261.5|4800|4800|2|1610432537|1610432543|USD|0.1324
11810478|Deribit|BTC-PERPETUAL|2021-01-12 06:22:18|36261|2550|2550|2|1610432538|1610432543|USD|0.0704
11810480|Deribit|BTC-PERPETUAL|2021-01-12 06:22:18|36270|1000|1000|2|1610432538|1610432543|USD|0.0276
11810484|Deribit|BTC-PERPETUAL|2021-01-12 06:22:19|36259.5|5000|5000|2|1610432539|1610432543|USD|0.1379
11810486|Deribit|BTC-PERPETUAL|2021-01-12 06:22:20|36271.5|3000|3000|1|1610432540|1610432543|USD|0.0828
11810489|Deribit|BTC-PERPETUAL|2021-01-12 06:22:21|36260|5000|5000|2|1610432541|1610432543|USD|0.1379
11810490|Deribit|BTC-PERPETUAL|2021-01-12 06:22:21|36243.5|5000|5000|2|1610432541|1610432543|USD|0.138
11810491|Deribit|BTC-PERPETUAL|2021-01-12 06:22:22|36253|1000|1000|2|1610432542|1610432543|USD|0.0276
11810492|Deribit|BTC-PERPETUAL|2021-01-12 06:22:22|36260|4000|4000|2|1610432542|1610432543|USD|0.1104
11811904|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35877.5|1000|1000|1|1610434928|1610434933|USD|0.0279
11811905|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35877|6870|6870|1|1610434928|1610434933|USD|0.1915
11811906|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35876|1530|1530|1|1610434928|1610434933|USD|0.0427
11811912|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35866.5|1200|1200|1|1610434928|1610434933|USD|0.0335
11811913|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35865|8300|8300|1|1610434928|1610434933|USD|0.2315
11811914|Deribit|BTC-PERPETUAL|2021-01-12 07:02:08|35865|16420|16420|1|1610434928|1610434933|USD|0.4579
11811916|Deribit|BTC-PERPETUAL|2021-01-12 07:02:09|35865|8300|8300|1|1610434929|1610434933|USD|0.2315
11811917|Deribit|BTC-PERPETUAL|2021-01-12 07:02:09|35865|15430|15430|1|1610434929|1610434933|USD|0.4303
11811919|Deribit|BTC-PERPETUAL|2021-01-12 07:02:09|35864.5|8920|8920|1|1610434929|1610434933|USD|0.2488
11811920|Deribit|BTC-PERPETUAL|2021-01-12 07:02:10|35883.5|11260|11260|1|1610434930|1610434933|USD|0.3138
11811921|Deribit|BTC-PERPETUAL|2021-01-12 07:02:10|35880|12000|12000|1|1610434930|1610434933|USD|0.3345
11811922|Deribit|BTC-PERPETUAL|2021-01-12 07:02:10|35869|5450|5450|1|1610434930|1610434933|USD|0.152
11811924|Deribit|BTC-PERPETUAL|2021-01-12 07:02:11|35876.5|2500|2500|1|1610434931|1610434933|USD|0.0697
11811926|Deribit|BTC-PERPETUAL|2021-01-12 07:02:11|35865|17520|17520|1|1610434931|1610434933|USD|0.4885
11811927|Deribit|BTC-PERPETUAL|2021-01-12 07:02:11|35864.5|4670|4670|1|1610434931|1610434933|USD|0.1303
11811928|Deribit|BTC-PERPETUAL|2021-01-12 07:02:12|35877.5|21980|21980|1|1610434932|1610434933|USD|0.6127
11811929|Deribit|BTC-PERPETUAL|2021-01-12 07:02:13|35891|1000|1000|1|1610434933|1610434933|USD|0.0279
11811930|Deribit|BTC-PERPETUAL|2021-01-12 07:02:13|35870|2000|2000|1|1610434933|1610434933|USD|0.0558
11811931|Deribit|BTC-PERPETUAL|2021-01-12 07:02:13|35867|10000|10000|1|1610434933|1610434933|USD|0.2789
11811932|Deribit|BTC-PERPETUAL|2021-01-12 07:02:13|35865.5|6240|6240|1|1610434933|1610434933|USD|0.174
11811934|Deribit|BTC-PERPETUAL|2021-01-12 07:02:14|35893.5|6080|6080|1|1610434934|1610434943|USD|0.1694
11811936|Deribit|BTC-PERPETUAL|2021-01-12 07:02:14|35892.5|9950|9950|1|1610434934|1610434943|USD|0.2773
11811937|Deribit|BTC-PERPETUAL|2021-01-12 07:02:15|35906|5950|5950|1|1610434935|1610434943|USD|0.1658
11811938|Deribit|BTC-PERPETUAL|2021-01-12 07:02:15|35905.5|7200|7200|1|1610434935|1610434943|USD|0.2006
11811942|Deribit|BTC-PERPETUAL|2021-01-12 07:02:15|35903|1450|1450|1|1610434935|1610434943|USD|0.0404
11811944|Deribit|BTC-PERPETUAL|2021-01-12 07:02:15|35931|12860|12860|1|1610434935|1610434943|USD|0.358
11811950|Deribit|BTC-PERPETUAL|2021-01-12 07:02:45|35897|5470|5470|1|1610434965|1610434973|USD|0.1524
11811951|Deribit|BTC-PERPETUAL|2021-01-12 07:02:45|35897|5800|5800|1|1610434965|1610434973|USD|0.1616
11812021|Deribit|BTC-PERPETUAL|2021-01-12 07:05:53|35863|8890|8890|1|1610435153|1610435153|USD|0.2479
11812042|Deribit|BTC-PERPETUAL|2021-01-12 07:05:54|35858.5|8630|8630|1|1610435154|1610435163|USD|0.2407
11812043|Deribit|BTC-PERPETUAL|2021-01-12 07:05:54|35859.5|6900|6900|1|1610435154|1610435163|USD|0.1925
11812047|Deribit|BTC-PERPETUAL|2021-01-12 07:05:55|35854|6410|6410|1|1610435155|1610435163|USD|0.1788
11812049|Deribit|BTC-PERPETUAL|2021-01-12 07:05:56|35855.5|5680|5680|1|1610435156|1610435163|USD|0.1585
11812050|Deribit|BTC-PERPETUAL|2021-01-12 07:05:57|35850.5|5060|5060|1|1610435157|1610435163|USD|0.1412
11812051|Deribit|BTC-PERPETUAL|2021-01-12 07:05:58|35859|5000|5000|1|1610435158|1610435163|USD|0.1395
11812054|Deribit|BTC-PERPETUAL|2021-01-12 07:05:59|35855.5|4800|4800|1|1610435159|1610435163|USD|0.1339
11812055|Deribit|BTC-PERPETUAL|2021-01-12 07:05:59|35859|5000|5000|1|1610435159|1610435163|USD|0.1395
11812056|Deribit|BTC-PERPETUAL|2021-01-12 07:06:00|35859|2530|2530|1|1610435160|1610435163|USD|0.0706
11812057|Deribit|BTC-PERPETUAL|2021-01-12 07:06:00|35856.5|2470|2470|1|1610435160|1610435163|USD|0.0689
11812058|Deribit|BTC-PERPETUAL|2021-01-12 07:06:01|35873.5|5000|5000|1|1610435161|1610435163|USD|0.1394
11812059|Deribit|BTC-PERPETUAL|2021-01-12 07:06:02|35873.5|2580|2580|1|1610435162|1610435163|USD|0.072
11812061|Deribit|BTC-PERPETUAL|2021-01-12 07:06:02|35873.5|1510|1510|1|1610435162|1610435163|USD|0.0421
11812065|Deribit|BTC-PERPETUAL|2021-01-12 07:06:03|35885.5|4090|4090|1|1610435163|1610435163|USD|0.114
11812609|Deribit|BTC-26MAR21|2021-01-12 07:23:36|37469.5|2000|2000|2|1610436216|1610436223|USD|0.0534
11812610|Deribit|BTC-26MAR21|2021-01-12 07:23:36|37473.5|6000|6000|2|1610436216|1610436223|USD|0.1602
11812611|Deribit|BTC-26MAR21|2021-01-12 07:23:36|37474|1750|1750|2|1610436216|1610436223|USD|0.0467
11812631|Deribit|BTC-26MAR21|2021-01-12 07:30:38|37472|2000|2000|2|1610436638|1610436643|USD|0.0534
11812632|Deribit|BTC-26MAR21|2021-01-12 07:30:38|37472.5|2500|2500|2|1610436638|1610436643|USD|0.0668
11812633|Deribit|BTC-26MAR21|2021-01-12 07:30:38|37477|5000|5000|2|1610436638|1610436643|USD|0.1335
11813668|Deribit|BTC-26MAR21|2021-01-12 07:56:57|38104|7710|7710|2|1610438217|1610438223|USD|0.2024
11813670|Deribit|BTC-26MAR21|2021-01-12 07:56:57|38116.5|1570|1570|2|1610438217|1610438223|USD|0.0412
11813673|Deribit|BTC-26MAR21|2021-01-12 07:57:20|38120.5|2500|2500|2|1610438240|1610438243|USD|0.0656
11813675|Deribit|BTC-26MAR21|2021-01-12 07:57:20|38134.5|1430|1430|2|1610438240|1610438243|USD|0.0375
11813676|Deribit|BTC-26MAR21|2021-01-12 07:57:20|38134.5|5350|5350|2|1610438240|1610438243|USD|0.1403
11815077|Deribit|BTC-24SEP21|2021-01-12 08:46:42|39537|1190|1190|1|1610441202|1610441204|USD|0.0301
11815078|Deribit|BTC-24SEP21|2021-01-12 08:46:42|39513.5|3510|3510|1|1610441202|1610441204|USD|0.0889
11815079|Deribit|BTC-24SEP21|2021-01-12 08:46:43|39513.5|3000|3000|1|1610441203|1610441204|USD|0.076
11819861|Deribit|BTC-24SEP21|2021-01-12 10:11:49|39007|4420|4420|1|1610446309|1610446313|USD|0.1134
11819863|Deribit|BTC-24SEP21|2021-01-12 10:11:50|38977|4520|4520|1|1610446310|1610446313|USD|0.116
11823479|Deribit|BTC-PERPETUAL|2021-01-12 10:30:33|34884.5|3020|3020|1|1610447433|1610447433|USD|0.0866
11823480|Deribit|BTC-PERPETUAL|2021-01-12 10:30:33|34884|1980|1980|1|1610447433|1610447433|USD|0.0568
11823593|Deribit|BTC-PERPETUAL|2021-01-12 10:30:34|34869|3030|3030|1|1610447434|1610447444|USD|0.0869
11823595|Deribit|BTC-PERPETUAL|2021-01-12 10:30:34|34864|1740|1740|1|1610447434|1610447444|USD|0.05
11823596|Deribit|BTC-PERPETUAL|2021-01-12 10:30:35|34863|1000|1000|1|1610447435|1610447444|USD|0.0287
11823597|Deribit|BTC-PERPETUAL|2021-01-12 10:30:35|34861.5|4000|4000|1|1610447435|1610447444|USD|0.1148
11823600|Deribit|BTC-PERPETUAL|2021-01-12 10:30:35|34853|2920|2920|1|1610447435|1610447444|USD|0.0838
11827999|Deribit|BTC-PERPETUAL|2021-01-12 13:21:17|34684.5|5000|5000|1|1610457677|1610457684|USD|0.1442
11828000|Deribit|BTC-PERPETUAL|2021-01-12 13:21:18|34670|5000|5000|1|1610457678|1610457684|USD|0.1443
11828003|Deribit|BTC-PERPETUAL|2021-01-12 13:21:19|34661|4270|4270|1|1610457679|1610457684|USD|0.1232
11828004|Deribit|BTC-PERPETUAL|2021-01-12 13:21:19|34663.5|5000|5000|1|1610457679|1610457684|USD|0.1443
11829937|Deribit|BTC-PERPETUAL|2021-01-12 13:31:12|34389.5|5000|5000|1|1610458272|1610458273|USD|0.1454
11830015|Deribit|BTC-PERPETUAL|2021-01-12 13:31:14|34384|2490|2490|1|1610458274|1610458284|USD|0.0725
11830019|Deribit|BTC-PERPETUAL|2021-01-12 13:31:14|34381|2000|2000|1|1610458274|1610458284|USD|0.0582
11830021|Deribit|BTC-PERPETUAL|2021-01-12 13:31:14|34376|5000|5000|1|1610458274|1610458284|USD|0.1455
11830022|Deribit|BTC-PERPETUAL|2021-01-12 13:31:15|34399|5000|5000|1|1610458275|1610458284|USD|0.1454
11830312|Deribit|BTC-PERPETUAL|2021-01-12 13:31:58|34296.5|1500|1500|1|1610458318|1610458323|USD|0.0438
11830313|Deribit|BTC-PERPETUAL|2021-01-12 13:32:01|34272|1000|1000|1|1610458321|1610458323|USD|0.0292
11830314|Deribit|BTC-PERPETUAL|2021-01-12 13:32:01|34272|2000|2000|1|1610458321|1610458323|USD|0.0584
11830315|Deribit|BTC-PERPETUAL|2021-01-12 13:32:01|34272|3500|3500|1|1610458321|1610458323|USD|0.1022
11832106|Deribit|BTC-PERPETUAL|2021-01-12 13:40:38|34044.5|1200|1200|1|1610458838|1610458843|USD|0.0353
11832977|Deribit|BTC-PERPETUAL|2021-01-12 13:42:03|33972.5|2000|2000|1|1610458923|1610458923|USD|0.0589
11833552|Deribit|BTC-PERPETUAL|2021-01-12 13:43:33|33947.5|11000|11000|1|1610459013|1610459014|USD|0.3241
11833586|Deribit|BTC-PERPETUAL|2021-01-12 13:43:38|33968.5|9310|9310|1|1610459018|1610459023|USD|0.2741
11833588|Deribit|BTC-PERPETUAL|2021-01-12 13:43:42|33903|7620|7620|1|1610459022|1610459023|USD|0.2248
11833828|Deribit|BTC-PERPETUAL|2021-01-12 13:43:43|33904.5|5930|5930|1|1610459023|1610459034|USD|0.175
11833829|Deribit|BTC-PERPETUAL|2021-01-12 13:43:43|33903|1440|1440|1|1610459023|1610459034|USD|0.0425
11833831|Deribit|BTC-PERPETUAL|2021-01-12 13:43:44|33903|2190|2190|1|1610459024|1610459034|USD|0.0646
11833832|Deribit|BTC-PERPETUAL|2021-01-12 13:43:44|33901|3460|3460|2|1610459024|1610459034|USD|0.1021
11833833|Deribit|BTC-PERPETUAL|2021-01-12 13:43:45|33901|5640|5640|2|1610459025|1610459034|USD|0.1664
11833834|Deribit|BTC-PERPETUAL|2021-01-12 13:43:46|33897|5000|5000|1|1610459026|1610459034|USD|0.1476
11833836|Deribit|BTC-PERPETUAL|2021-01-12 13:43:46|33895|4970|4970|1|1610459026|1610459034|USD|0.1467
11833838|Deribit|BTC-PERPETUAL|2021-01-12 13:43:48|33877|2980|2980|1|1610459028|1610459034|USD|0.088
11833840|Deribit|BTC-PERPETUAL|2021-01-12 13:43:48|33871.5|1090|1090|1|1610459028|1610459034|USD|0.0322
11833841|Deribit|BTC-PERPETUAL|2021-01-12 13:43:49|33866.5|5000|5000|1|1610459029|1610459034|USD|0.1477
11833842|Deribit|BTC-PERPETUAL|2021-01-12 13:43:50|33866|5000|5000|1|1610459030|1610459034|USD|0.1477
11833843|Deribit|BTC-PERPETUAL|2021-01-12 13:43:51|33858|5000|5000|1|1610459031|1610459034|USD|0.1477
11833845|Deribit|BTC-PERPETUAL|2021-01-12 13:43:52|33828.5|4830|4830|1|1610459032|1610459034|USD|0.1428
11833846|Deribit|BTC-PERPETUAL|2021-01-12 13:43:53|33824|4490|4490|1|1610459033|1610459034|USD|0.1328
11834153|Deribit|BTC-PERPETUAL|2021-01-12 13:43:57|33851|1910|1910|1|1610459037|1610459044|USD|0.0565
11834154|Deribit|BTC-PERPETUAL|2021-01-12 13:43:57|33850.5|3090|3090|1|1610459037|1610459044|USD|0.0913
11835303|Deribit|BTC-PERPETUAL|2021-01-12 13:48:21|33736.5|4000|4000|1|1610459301|1610459303|USD|0.1186
11836452|Deribit|BTC-PERPETUAL|2021-01-12 13:55:00|33780|3400|3400|1|1610459700|1610459704|USD|0.1007
11839617|Deribit|BTC-PERPETUAL|2021-01-12 14:16:52|34056|1000|1000|2|1610461012|1610461013|USD|0.0294
11839618|Deribit|BTC-PERPETUAL|2021-01-12 14:16:52|34056.5|11500|11500|2|1610461012|1610461013|USD|0.3377
11839620|Deribit|BTC-PERPETUAL|2021-01-12 14:16:52|34067.5|2950|2950|2|1610461012|1610461013|USD|0.0866
11839623|Deribit|BTC-PERPETUAL|2021-01-12 14:16:52|34073.5|6940|6940|2|1610461012|1610461013|USD|0.2037
11839631|Deribit|BTC-PERPETUAL|2021-01-12 14:16:53|34068|1000|1000|2|1610461013|1610461023|USD|0.0294
11839632|Deribit|BTC-PERPETUAL|2021-01-12 14:16:53|34068.5|8570|8570|2|1610461013|1610461023|USD|0.2516
11839633|Deribit|BTC-PERPETUAL|2021-01-12 14:16:54|34050.5|6350|6350|2|1610461014|1610461023|USD|0.1865
11839634|Deribit|BTC-PERPETUAL|2021-01-12 14:16:54|34050.5|2020|2020|2|1610461014|1610461023|USD|0.0594
11839635|Deribit|BTC-PERPETUAL|2021-01-12 14:16:55|34058.5|7330|7330|2|1610461015|1610461023|USD|0.2153
11840429|Deribit|BTC-24SEP21|2021-01-12 14:24:40|36459|2020|2020|1|1610461480|1610461484|USD|0.0555
11840626|Deribit|BTC-PERPETUAL|2021-01-12 14:26:11|33172.5|4030|4030|1|1610461571|1610461573|USD|0.1215
11841039|Deribit|BTC-PERPETUAL|2021-01-12 14:26:35|33030.5|1000|1000|1|1610461595|1610461603|USD|0.0303
11841040|Deribit|BTC-PERPETUAL|2021-01-12 14:26:35|33030|4000|4000|1|1610461595|1610461603|USD|0.1212
11841041|Deribit|BTC-PERPETUAL|2021-01-12 14:26:36|33014.5|5000|5000|2|1610461596|1610461603|USD|0.1515
11841042|Deribit|BTC-PERPETUAL|2021-01-12 14:26:37|33022.5|1000|1000|1|1610461597|1610461603|USD|0.0303
11841043|Deribit|BTC-PERPETUAL|2021-01-12 14:26:37|33022.5|4000|4000|1|1610461597|1610461603|USD|0.1212
11841044|Deribit|BTC-PERPETUAL|2021-01-12 14:26:37|33053.5|1510|1510|1|1610461597|1610461603|USD|0.0457
11842408|Deribit|BTC-PERPETUAL|2021-01-12 14:28:00|32912|1000|1000|1|1610461680|1610461683|USD|0.0304
11845821|Deribit|BTC-PERPETUAL|2021-01-12 14:45:49|33436.5|1000|1000|2|1610462749|1610462753|USD|0.03
11845822|Deribit|BTC-PERPETUAL|2021-01-12 14:45:49|33437|53300|53300|2|1610462749|1610462753|USD|1.5941
11845823|Deribit|BTC-PERPETUAL|2021-01-12 14:45:49|33437.5|27470|27470|2|1610462749|1610462753|USD|0.8216
11845824|Deribit|BTC-PERPETUAL|2021-01-12 14:45:50|33437.5|25830|25830|2|1610462750|1610462753|USD|0.7725
11845825|Deribit|BTC-PERPETUAL|2021-01-12 14:45:50|33439.5|5770|5770|2|1610462750|1610462753|USD|0.1726
11845829|Deribit|BTC-PERPETUAL|2021-01-12 14:45:50|33447|39070|39070|2|1610462750|1610462753|USD|1.1682
11845830|Deribit|BTC-PERPETUAL|2021-01-12 14:45:51|33435.5|7160|7160|2|1610462751|1610462753|USD|0.2142
11845832|Deribit|BTC-PERPETUAL|2021-01-12 14:45:51|33436.5|53080|53080|2|1610462751|1610462753|USD|1.5875
11845833|Deribit|BTC-PERPETUAL|2021-01-12 14:45:51|33437|1430|1430|2|1610462751|1610462753|USD|0.0428
11845834|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33424|1000|1000|2|1610462752|1610462753|USD|0.03
11845835|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33424.5|18040|18040|2|1610462752|1610462753|USD|0.5398
11845836|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33429.5|35740|35740|2|1610462752|1610462753|USD|1.0692
11845837|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33418|1000|1000|2|1610462752|1610462753|USD|0.03
11845838|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33418.5|26000|26000|2|1610462752|1610462753|USD|0.7781
11845839|Deribit|BTC-PERPETUAL|2021-01-12 14:45:52|33430|20930|20930|2|1610462752|1610462753|USD|0.6261
11845931|Deribit|BTC-PERPETUAL|2021-01-12 14:45:53|33443|41940|41940|1|1610462753|1610462764|USD|1.2541
11845932|Deribit|BTC-PERPETUAL|2021-01-12 14:45:54|33443|36700|36700|1|1610462754|1610462764|USD|1.0974
11845933|Deribit|BTC-PERPETUAL|2021-01-12 14:45:55|33443|32110|32110|1|1610462755|1610462764|USD|0.9602
11845934|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33447|1850|1850|2|1610462756|1610462764|USD|0.0554
11845935|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33448|8990|8990|2|1610462756|1610462764|USD|0.2688
11845937|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33448.5|3000|3000|2|1610462756|1610462764|USD|0.0897
11845938|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33450|8770|8770|2|1610462756|1610462764|USD|0.2622
11845941|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33450|1000|1000|2|1610462756|1610462764|USD|0.0299
11845942|Deribit|BTC-PERPETUAL|2021-01-12 14:45:56|33451.5|3000|3000|2|1610462756|1610462764|USD|0.0897
11848023|Deribit|BTC-PERPETUAL|2021-01-12 15:27:52|34158.5|7730|7730|1|1610465272|1610465273|USD|0.2263
11849511|Deribit|BTC-PERPETUAL|2021-01-12 16:05:50|34440|5000|5000|2|1610467550|1610467553|USD|0.1452
11849513|Deribit|BTC-PERPETUAL|2021-01-12 16:05:51|34437|4700|4700|2|1610467551|1610467553|USD|0.1365
11849515|Deribit|BTC-PERPETUAL|2021-01-12 16:05:52|34445.5|2500|2500|2|1610467552|1610467553|USD|0.0726
11849517|Deribit|BTC-PERPETUAL|2021-01-12 16:05:52|34448|2190|2190|2|1610467552|1610467553|USD|0.0636
11849518|Deribit|BTC-PERPETUAL|2021-01-12 16:05:52|34448|5000|5000|2|1610467552|1610467553|USD|0.1452
11850324|Deribit|BTC-PERPETUAL|2021-01-12 16:19:01|34681|2000|2000|2|1610468341|1610468343|USD|0.0577
11850325|Deribit|BTC-PERPETUAL|2021-01-12 16:19:01|34686.5|2200|2200|2|1610468341|1610468343|USD|0.0635
11850331|Deribit|BTC-PERPETUAL|2021-01-12 16:19:02|34700|4470|4470|2|1610468342|1610468343|USD|0.1289
11850333|Deribit|BTC-PERPETUAL|2021-01-12 16:19:03|34688|1910|1910|2|1610468343|1610468343|USD|0.0551
11850334|Deribit|BTC-PERPETUAL|2021-01-12 16:19:03|34688|3030|3030|2|1610468343|1610468343|USD|0.0874
11850345|Deribit|BTC-PERPETUAL|2021-01-12 16:19:04|34704|1500|1500|2|1610468344|1610468354|USD|0.0433
11850346|Deribit|BTC-PERPETUAL|2021-01-12 16:19:04|34704|1120|1120|2|1610468344|1610468354|USD|0.0323
11850347|Deribit|BTC-PERPETUAL|2021-01-12 16:19:04|34645.5|1000|1000|2|1610468344|1610468354|USD|0.0289
11850348|Deribit|BTC-PERPETUAL|2021-01-12 16:19:04|34654.5|1000|1000|2|1610468344|1610468354|USD|0.0289
11850349|Deribit|BTC-PERPETUAL|2021-01-12 16:19:04|34655|3000|3000|2|1610468344|1610468354|USD|0.0866
11852495|Deribit|BTC-PERPETUAL|2021-01-12 17:07:30|35283.5|3070|3070|2|1610471250|1610471253|USD|0.0871
11854184|Deribit|BTC-24SEP21|2021-01-12 18:12:26|38652|2100|2100|2|1610475146|1610475153|USD|0.0544
11854186|Deribit|BTC-24SEP21|2021-01-12 18:12:26|38663.5|2420|2420|1|1610475146|1610475153|USD|0.0626
11854187|Deribit|BTC-24SEP21|2021-01-12 18:12:26|38663.5|2000|2000|1|1610475146|1610475153|USD|0.0518
11854463|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35450|1000|1000|2|1610475235|1610475243|USD|0.0283
11854465|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35451|1500|1500|2|1610475235|1610475243|USD|0.0424
11854466|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35452|18720|18720|2|1610475235|1610475243|USD|0.5281
11854468|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35453|2300|2300|2|1610475235|1610475243|USD|0.0649
11854472|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35458|11190|11190|2|1610475235|1610475243|USD|0.3156
11854473|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35459.5|10000|10000|2|1610475235|1610475243|USD|0.2821
11854475|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35460|1500|1500|2|1610475235|1610475243|USD|0.0424
11854476|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35460|1500|1500|2|1610475235|1610475243|USD|0.0424
11854478|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35464|25000|25000|2|1610475235|1610475243|USD|0.705
11854479|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35465|4000|4000|2|1610475235|1610475243|USD|0.1128
11854480|Deribit|BTC-PERPETUAL|2021-01-12 18:13:55|35465.5|21430|21430|2|1610475235|1610475243|USD|0.6043
11854481|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35487|2500|2500|2|1610475242|1610475243|USD|0.0705
11854482|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35487|1500|1500|2|1610475242|1610475243|USD|0.0423
11854483|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35487|1500|1500|2|1610475242|1610475243|USD|0.0423
11854484|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35487|1500|1500|2|1610475242|1610475243|USD|0.0423
11854486|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35493.5|24100|24100|2|1610475242|1610475243|USD|0.679
11854488|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35495.5|26000|26000|2|1610475242|1610475243|USD|0.7325
11854490|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35496|1500|1500|2|1610475242|1610475243|USD|0.0423
11854491|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35496|1500|1500|2|1610475242|1610475243|USD|0.0423
11854494|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35498|5060|5060|2|1610475242|1610475243|USD|0.1426
11854497|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35500|21990|21990|2|1610475242|1610475243|USD|0.6195
11854498|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35498.5|48510|48510|2|1610475242|1610475243|USD|1.3666
11854500|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35499|8180|8180|2|1610475242|1610475243|USD|0.2305
11854501|Deribit|BTC-PERPETUAL|2021-01-12 18:14:02|35499.5|19070|19070|2|1610475242|1610475243|USD|0.5372
11854559|Deribit|BTC-PERPETUAL|2021-01-12 18:14:03|35499.5|66190|66190|2|1610475243|1610475253|USD|1.8646
11854560|Deribit|BTC-PERPETUAL|2021-01-12 18:14:04|35499.5|58620|58620|2|1610475244|1610475253|USD|1.6513
11854561|Deribit|BTC-PERPETUAL|2021-01-12 18:14:05|35486.5|30000|30000|2|1610475245|1610475253|USD|0.8454
11854562|Deribit|BTC-PERPETUAL|2021-01-12 18:14:05|35493.5|21290|21290|2|1610475245|1610475253|USD|0.5999
11854563|Deribit|BTC-PERPETUAL|2021-01-12 18:14:06|35493.5|8210|8210|2|1610475246|1610475253|USD|0.2314
11854565|Deribit|BTC-PERPETUAL|2021-01-12 18:14:06|35498.5|9370|9370|2|1610475246|1610475253|USD|0.264
11854566|Deribit|BTC-PERPETUAL|2021-01-12 18:14:06|35500|26500|26500|2|1610475246|1610475253|USD|0.7465
11854570|Deribit|BTC-PERPETUAL|2021-01-12 18:14:08|35525|9370|9370|2|1610475248|1610475253|USD|0.2638
11854571|Deribit|BTC-PERPETUAL|2021-01-12 18:14:08|35528|20230|20230|2|1610475248|1610475253|USD|0.5695
11854573|Deribit|BTC-PERPETUAL|2021-01-12 18:14:08|35528.5|8830|8830|2|1610475248|1610475253|USD|0.2486
11854574|Deribit|BTC-PERPETUAL|2021-01-12 18:14:08|35533|34360|34360|2|1610475248|1610475253|USD|0.967
11854576|Deribit|BTC-PERPETUAL|2021-01-12 18:14:09|35533|17440|17440|2|1610475249|1610475253|USD|0.4909
11854577|Deribit|BTC-PERPETUAL|2021-01-12 18:14:09|35538|12090|12090|2|1610475249|1610475253|USD|0.3402
11854580|Deribit|BTC-PERPETUAL|2021-01-12 18:14:10|35538|5680|5680|2|1610475250|1610475253|USD|0.1599
11854583|Deribit|BTC-PERPETUAL|2021-01-12 18:14:10|35541.5|17820|17820|1|1610475250|1610475253|USD|0.5014
11854584|Deribit|BTC-PERPETUAL|2021-01-12 18:14:11|35518|23020|23020|2|1610475251|1610475253|USD|0.6482
11854585|Deribit|BTC-PERPETUAL|2021-01-12 18:14:12|35518|20140|20140|2|1610475252|1610475253|USD|0.5671
11854586|Deribit|BTC-PERPETUAL|2021-01-12 18:14:13|35521.5|17620|17620|2|1610475253|1610475253|USD|0.4961
11854619|Deribit|BTC-PERPETUAL|2021-01-12 18:14:14|35515|15420|15420|2|1610475254|1610475263|USD|0.4342
11854621|Deribit|BTC-PERPETUAL|2021-01-12 18:14:14|35501.5|13410|13410|2|1610475254|1610475263|USD|0.3778
11854624|Deribit|BTC-PERPETUAL|2021-01-12 18:14:15|35511.5|3750|3750|2|1610475255|1610475263|USD|0.1056
11854625|Deribit|BTC-PERPETUAL|2021-01-12 18:14:15|35520.5|7160|7160|2|1610475255|1610475263|USD|0.2016
11854628|Deribit|BTC-PERPETUAL|2021-01-12 18:14:16|35522|8960|8960|2|1610475256|1610475263|USD|0.2523
11854629|Deribit|BTC-PERPETUAL|2021-01-12 18:14:17|35535.5|9040|9040|2|1610475257|1610475263|USD|0.2544
11854632|Deribit|BTC-PERPETUAL|2021-01-12 18:14:18|35536|6790|6790|1|1610475258|1610475263|USD|0.1911
11854633|Deribit|BTC-PERPETUAL|2021-01-12 18:14:19|35535.5|2970|2970|2|1610475259|1610475263|USD|0.0836
11854634|Deribit|BTC-PERPETUAL|2021-01-12 18:14:19|35536|1120|1120|2|1610475259|1610475263|USD|0.0316
11854635|Deribit|BTC-PERPETUAL|2021-01-12 18:14:19|35536|2830|2830|2|1610475259|1610475263|USD|0.0797
11854636|Deribit|BTC-PERPETUAL|2021-01-12 18:14:20|35529.5|6060|6060|2|1610475260|1610475263|USD|0.1706
11854637|Deribit|BTC-PERPETUAL|2021-01-12 18:14:21|35513.5|2960|2960|2|1610475261|1610475263|USD|0.0834
11854639|Deribit|BTC-PERPETUAL|2021-01-12 18:14:21|35514|1520|1520|2|1610475261|1610475263|USD|0.0429
11854640|Deribit|BTC-PERPETUAL|2021-01-12 18:14:22|35513|5000|5000|2|1610475262|1610475263|USD|0.1408
11854642|Deribit|BTC-PERPETUAL|2021-01-12 18:14:23|35487.5|1000|1000|2|1610475263|1610475263|USD|0.0282
11854643|Deribit|BTC-PERPETUAL|2021-01-12 18:14:23|35494|3570|3570|2|1610475263|1610475263|USD|0.1006
11854649|Deribit|BTC-PERPETUAL|2021-01-12 18:14:23|35480.5|4980|4980|2|1610475263|1610475273|USD|0.1404
11854650|Deribit|BTC-PERPETUAL|2021-01-12 18:14:24|35471.5|5000|5000|2|1610475264|1610475273|USD|0.141
11854651|Deribit|BTC-PERPETUAL|2021-01-12 18:14:25|35471.5|5000|5000|2|1610475265|1610475273|USD|0.141
11854652|Deribit|BTC-PERPETUAL|2021-01-12 18:14:26|35480.5|5000|5000|2|1610475266|1610475273|USD|0.141
11854655|Deribit|BTC-PERPETUAL|2021-01-12 18:14:27|35501.5|4770|4770|2|1610475267|1610475273|USD|0.1344
11855016|Deribit|BTC-24SEP21|2021-01-12 18:31:11|38450|8660|8660|1|1610476271|1610476273|USD|0.2253
11855017|Deribit|BTC-24SEP21|2021-01-12 18:31:12|38450|8200|8200|1|1610476272|1610476273|USD|0.2133
11855018|Deribit|BTC-24SEP21|2021-01-12 18:31:13|38450|7180|7180|1|1610476273|1610476273|USD|0.1868
11855022|Deribit|BTC-24SEP21|2021-01-12 18:31:14|38450|6280|6280|1|1610476274|1610476283|USD|0.1634
11855023|Deribit|BTC-24SEP21|2021-01-12 18:31:15|38450|5500|5500|1|1610476275|1610476283|USD|0.1431
11855024|Deribit|BTC-24SEP21|2021-01-12 18:31:15|38450|5000|5000|1|1610476275|1610476283|USD|0.1301
11855025|Deribit|BTC-24SEP21|2021-01-12 18:31:16|38450|5000|5000|1|1610476276|1610476283|USD|0.1301
11855026|Deribit|BTC-24SEP21|2021-01-12 18:31:17|38450|5000|5000|1|1610476277|1610476283|USD|0.1301
11855027|Deribit|BTC-24SEP21|2021-01-12 18:31:18|38450|5000|5000|1|1610476278|1610476283|USD|0.1301
11855028|Deribit|BTC-24SEP21|2021-01-12 18:31:19|38450|5000|5000|1|1610476279|1610476283|USD|0.1301
11855029|Deribit|BTC-24SEP21|2021-01-12 18:31:19|38450|5000|5000|1|1610476279|1610476283|USD|0.1301
11855030|Deribit|BTC-24SEP21|2021-01-12 18:31:20|38450|5000|5000|1|1610476280|1610476283|USD|0.1301
11855032|Deribit|BTC-24SEP21|2021-01-12 18:31:21|38450|2740|2740|1|1610476281|1610476283|USD|0.0713
11857719|Deribit|BTC-PERPETUAL|2021-01-12 19:40:48|34320|2840|2840|1|1610480448|1610480453|USD|0.0828
11857720|Deribit|BTC-PERPETUAL|2021-01-12 19:40:48|34319.5|2160|2160|1|1610480448|1610480453|USD|0.063
11857722|Deribit|BTC-PERPETUAL|2021-01-12 19:40:48|34300.5|4800|4800|1|1610480448|1610480453|USD|0.14
11857727|Deribit|BTC-PERPETUAL|2021-01-12 19:40:49|34307.5|1000|1000|1|1610480449|1610480453|USD|0.0292
11857728|Deribit|BTC-PERPETUAL|2021-01-12 19:40:49|34307.5|3700|3700|1|1610480449|1610480453|USD|0.1079
11857734|Deribit|BTC-PERPETUAL|2021-01-12 19:40:50|34298.5|3820|3820|1|1610480450|1610480453|USD|0.1114
11857735|Deribit|BTC-PERPETUAL|2021-01-12 19:40:51|34312.5|5000|5000|1|1610480451|1610480453|USD|0.1458
11857737|Deribit|BTC-PERPETUAL|2021-01-12 19:40:52|34310.5|1890|1890|1|1610480452|1610480453|USD|0.0551
11857738|Deribit|BTC-PERPETUAL|2021-01-12 19:40:52|34310|3060|3060|1|1610480452|1610480453|USD|0.0892
11859310|Deribit|BTC-PERPETUAL|2021-01-12 20:18:10|34047|3000|3000|1|1610482690|1610482693|USD|0.0882
11860033|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33866|8170|8170|1|1610483723|1610483733|USD|0.2413
11860036|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33862|1150|1150|1|1610483723|1610483733|USD|0.034
11860037|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33858|7770|7770|1|1610483723|1610483733|USD|0.2295
11860038|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33858|1500|1500|1|1610483723|1610483733|USD|0.0444
11860039|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33858|1500|1500|1|1610483723|1610483733|USD|0.0444
11860040|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33857|1000|1000|1|1610483723|1610483733|USD|0.0296
11860041|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33856|3390|3390|1|1610483723|1610483733|USD|0.1002
11860045|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33851.5|50000|50000|1|1610483723|1610483733|USD|1.4771
11860047|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33850|1000|1000|1|1610483723|1610483733|USD|0.0296
11860050|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33849.5|1000|1000|1|1610483723|1610483733|USD|0.0296
11860051|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33849|1500|1500|1|1610483723|1610483733|USD|0.0444
11860053|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33844.5|27770|27770|1|1610483723|1610483733|USD|0.8206
11860054|Deribit|BTC-PERPETUAL|2021-01-12 20:35:23|33844|4950|4950|1|1610483723|1610483733|USD|0.1463
11860064|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33866|10270|10270|1|1610483738|1610483743|USD|0.3033
11860065|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33866|49700|49700|1|1610483738|1610483743|USD|1.4676
11860068|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33849|1500|1500|1|1610483738|1610483743|USD|0.0444
11860069|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33848.5|1000|1000|1|1610483738|1610483743|USD|0.0296
11860070|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33848|2500|2500|1|1610483738|1610483743|USD|0.0739
11860071|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33845.5|3000|3000|1|1610483738|1610483743|USD|0.0887
11860072|Deribit|BTC-PERPETUAL|2021-01-12 20:35:38|33845.5|30380|30380|1|1610483738|1610483743|USD|0.8977
11860074|Deribit|BTC-PERPETUAL|2021-01-12 20:35:39|33860|1000|1000|1|1610483739|1610483743|USD|0.0296
11860083|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33857.5|48790|48790|1|1610483743|1610483753|USD|1.4411
11860084|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33857.5|2340|2340|1|1610483743|1610483753|USD|0.0692
11860085|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33857.5|13710|13710|1|1610483743|1610483753|USD|0.405
11860088|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33851.5|6800|6800|1|1610483743|1610483753|USD|0.2009
11860089|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33846.5|2500|2500|1|1610483743|1610483753|USD|0.0739
11860090|Deribit|BTC-PERPETUAL|2021-01-12 20:35:43|33844|11900|11900|1|1610483743|1610483753|USD|0.3517
11860131|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33826|1000|1000|1|1610483843|1610483853|USD|0.0296
11860133|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33825.5|9690|9690|1|1610483843|1610483853|USD|0.2865
11860134|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33825|8230|8230|1|1610483843|1610483853|USD|0.2434
11860135|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33820.5|10470|10470|1|1610483843|1610483853|USD|0.3096
11860136|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33815.5|20000|20000|1|1610483843|1610483853|USD|0.5915
11860137|Deribit|BTC-PERPETUAL|2021-01-12 20:37:23|33805|25190|25190|1|1610483843|1610483853|USD|0.7452
11860139|Deribit|BTC-PERPETUAL|2021-01-12 20:37:29|33862.5|65130|65130|1|1610483849|1610483853|USD|1.9234
11860140|Deribit|BTC-PERPETUAL|2021-01-12 20:37:33|33861|49600|49600|1|1610483853|1610483853|USD|1.4649
11860145|Deribit|BTC-PERPETUAL|2021-01-12 20:37:33|33850.5|7270|7270|1|1610483853|1610483853|USD|0.2148
11860156|Deribit|BTC-PERPETUAL|2021-01-12 20:37:45|33805.5|2500|2500|1|1610483865|1610483873|USD|0.074
11860157|Deribit|BTC-PERPETUAL|2021-01-12 20:37:45|33803.5|47900|47900|1|1610483865|1610483873|USD|1.4171
11860158|Deribit|BTC-PERPETUAL|2021-01-12 20:37:46|33810|2490|2490|1|1610483866|1610483873|USD|0.0737
11860159|Deribit|BTC-PERPETUAL|2021-01-12 20:37:46|33808.5|34030|34030|1|1610483866|1610483873|USD|1.0066
11860161|Deribit|BTC-PERPETUAL|2021-01-12 20:37:46|33805.5|7650|7650|1|1610483866|1610483873|USD|0.2263
11860211|Deribit|BTC-PERPETUAL|2021-01-12 20:38:01|33780.5|24310|24310|1|1610483881|1610483884|USD|0.7197
11860213|Deribit|BTC-PERPETUAL|2021-01-12 20:38:01|33780.5|13550|13550|1|1610483881|1610483884|USD|0.4012
11860214|Deribit|BTC-PERPETUAL|2021-01-12 20:38:02|33780.5|33830|33830|1|1610483882|1610483884|USD|1.0015
11860215|Deribit|BTC-PERPETUAL|2021-01-12 20:38:03|33778|11150|11150|1|1610483883|1610483884|USD|0.3301
11860216|Deribit|BTC-PERPETUAL|2021-01-12 20:38:03|33778|6350|6350|1|1610483883|1610483884|USD|0.188
11860218|Deribit|BTC-PERPETUAL|2021-01-12 20:38:03|33778|12000|12000|1|1610483883|1610483884|USD|0.3553
11860261|Deribit|BTC-PERPETUAL|2021-01-12 20:38:04|33777|1430|1430|1|1610483884|1610483893|USD|0.0424
11860267|Deribit|BTC-PERPETUAL|2021-01-12 20:38:04|33773|24220|24220|1|1610483884|1610483893|USD|0.7172
11860268|Deribit|BTC-PERPETUAL|2021-01-12 20:38:04|33773|12930|12930|1|1610483884|1610483893|USD|0.3829
11860273|Deribit|BTC-PERPETUAL|2021-01-12 20:38:04|33768|1500|1500|1|1610483884|1610483893|USD|0.0445
11860275|Deribit|BTC-PERPETUAL|2021-01-12 20:38:04|33763.5|7650|7650|1|1610483884|1610483893|USD|0.2266
11860276|Deribit|BTC-PERPETUAL|2021-01-12 20:38:05|33773|19830|19830|1|1610483885|1610483893|USD|0.5872
11860277|Deribit|BTC-PERPETUAL|2021-01-12 20:38:06|33773|17350|17350|1|1610483886|1610483893|USD|0.5138
11860278|Deribit|BTC-PERPETUAL|2021-01-12 20:38:07|33769.5|1000|1000|1|1610483887|1610483893|USD|0.0297
11860279|Deribit|BTC-PERPETUAL|2021-01-12 20:38:07|33769|14180|14180|1|1610483887|1610483893|USD|0.42
11860280|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33772|6400|6400|1|1610483888|1610483893|USD|0.1896
11860281|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33772|1650|1650|1|1610483888|1610483893|USD|0.0489
11860282|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33767.5|1000|1000|1|1610483888|1610483893|USD|0.0297
11860283|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33764|3000|3000|1|1610483888|1610483893|USD|0.0889
11860284|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33763.5|1230|1230|1|1610483888|1610483893|USD|0.0365
11860285|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33763.5|5140|5140|1|1610483888|1610483893|USD|0.1523
11860286|Deribit|BTC-PERPETUAL|2021-01-12 20:38:08|33763.5|6480|6480|1|1610483888|1610483893|USD|0.192
11860287|Deribit|BTC-PERPETUAL|2021-01-12 20:38:09|33763.5|10170|10170|1|1610483889|1610483893|USD|0.3013
11860289|Deribit|BTC-PERPETUAL|2021-01-12 20:38:11|33750|1000|1000|1|1610483891|1610483893|USD|0.0297
11860290|Deribit|BTC-PERPETUAL|2021-01-12 20:38:11|33750|7420|7420|1|1610483891|1610483893|USD|0.2199
11860291|Deribit|BTC-PERPETUAL|2021-01-12 20:38:12|33749|7790|7790|1|1610483892|1610483893|USD|0.2309
11860292|Deribit|BTC-PERPETUAL|2021-01-12 20:38:12|33749|6810|6810|1|1610483892|1610483893|USD|0.2018
11860305|Deribit|BTC-PERPETUAL|2021-01-12 20:38:14|33743|5960|5960|1|1610483894|1610483903|USD|0.1767
11860306|Deribit|BTC-PERPETUAL|2021-01-12 20:38:15|33767.5|5220|5220|1|1610483895|1610483903|USD|0.1546
11860307|Deribit|BTC-PERPETUAL|2021-01-12 20:38:16|33768|5000|5000|1|1610483896|1610483903|USD|0.1481
11860309|Deribit|BTC-PERPETUAL|2021-01-12 20:38:17|33773.5|4200|4200|1|1610483897|1610483903|USD|0.1244
11860310|Deribit|BTC-PERPETUAL|2021-01-12 20:38:18|33804|5000|5000|1|1610483898|1610483903|USD|0.148
11860311|Deribit|BTC-PERPETUAL|2021-01-12 20:38:19|33804|5000|5000|1|1610483899|1610483903|USD|0.148
11860320|Deribit|BTC-PERPETUAL|2021-01-12 20:38:20|33780.5|3800|3800|1|1610483900|1610483903|USD|0.1125
11860322|Deribit|BTC-PERPETUAL|2021-01-12 20:38:21|33809|4900|4900|1|1610483901|1610483903|USD|0.145
11860324|Deribit|BTC-PERPETUAL|2021-01-12 20:38:21|33841.5|4950|4950|1|1610483901|1610483903|USD|0.1463
11860965|Deribit|BTC-PERPETUAL|2021-01-12 21:23:40|34181|5000|5000|1|1610486620|1610486624|USD|0.1463
11860980|Deribit|BTC-PERPETUAL|2021-01-12 21:23:50|34155|4870|4870|1|1610486630|1610486633|USD|0.1426
11860981|Deribit|BTC-PERPETUAL|2021-01-12 21:23:50|34151.5|1000|1000|1|1610486630|1610486633|USD|0.0293
11860983|Deribit|BTC-PERPETUAL|2021-01-12 21:23:50|34151|1630|1630|1|1610486630|1610486633|USD|0.0478
11860985|Deribit|BTC-PERPETUAL|2021-01-12 21:23:50|34150|1000|1000|1|1610486630|1610486633|USD|0.0293
11860988|Deribit|BTC-PERPETUAL|2021-01-12 21:23:51|34153.5|5000|5000|1|1610486631|1610486633|USD|0.1464
11861432|Deribit|BTC-PERPETUAL|2021-01-12 21:33:36|33896|3410|3410|1|1610487216|1610487223|USD|0.1007
11863179|Deribit|BTC-PERPETUAL|2021-01-12 22:40:02|34247.5|1250|1250|1|1610491202|1610491203|USD|0.0365
11863446|Deribit|BTC-PERPETUAL|2021-01-12 22:47:13|33896.5|5000|5000|1|1610491633|1610491643|USD|0.1476
11863447|Deribit|BTC-PERPETUAL|2021-01-12 22:47:15|33896.5|5000|5000|1|1610491635|1610491643|USD|0.1476
11863448|Deribit|BTC-PERPETUAL|2021-01-12 22:47:16|33897.5|5000|5000|1|1610491636|1610491643|USD|0.1476
11863449|Deribit|BTC-PERPETUAL|2021-01-12 22:47:17|33914.5|5000|5000|1|1610491637|1610491643|USD|0.1475
11863583|Deribit|BTC-PERPETUAL|2021-01-12 22:50:27|33873|1690|1690|1|1610491827|1610491834|USD|0.0499
11863584|Deribit|BTC-PERPETUAL|2021-01-12 22:50:27|33871.5|3310|3310|1|1610491827|1610491834|USD|0.0978
11863585|Deribit|BTC-PERPETUAL|2021-01-12 22:50:27|33867.5|1000|1000|1|1610491827|1610491834|USD|0.0296
11863586|Deribit|BTC-PERPETUAL|2021-01-12 22:50:27|33866|4000|4000|1|1610491827|1610491834|USD|0.1182
11863587|Deribit|BTC-PERPETUAL|2021-01-12 22:50:28|33865|3000|3000|1|1610491828|1610491834|USD|0.0886
11866255|Deribit|BTC-PERPETUAL|2021-01-12 23:09:30|33383|4510|4510|1|1610492970|1610492973|USD|0.1351
11866256|Deribit|BTC-PERPETUAL|2021-01-12 23:09:31|33382.5|5000|5000|1|1610492971|1610492973|USD|0.1498
11866311|Deribit|BTC-PERPETUAL|2021-01-12 23:10:02|33328|5000|5000|1|1610493002|1610493003|USD|0.1501
11866312|Deribit|BTC-PERPETUAL|2021-01-12 23:10:03|33333|5000|5000|1|1610493003|1610493003|USD|0.1501
11866354|Deribit|BTC-PERPETUAL|2021-01-12 23:10:04|33340.5|1000|1000|1|1610493004|1610493013|USD|0.03
11866357|Deribit|BTC-PERPETUAL|2021-01-12 23:10:04|33325|3960|3960|1|1610493004|1610493013|USD|0.1189
11866358|Deribit|BTC-PERPETUAL|2021-01-12 23:10:05|33331|1000|1000|1|1610493005|1610493013|USD|0.0301
11866453|Deribit|BTC-PERPETUAL|2021-01-12 23:12:29|33638|1000|1000|2|1610493149|1610493153|USD|0.0298
11869117|Deribit|BTC-PERPETUAL|2021-01-13 00:25:45|33158|9370|9370|1|1610497545|1610497555|USD|0.2826
11869118|Deribit|BTC-PERPETUAL|2021-01-13 00:25:45|33156.5|10000|10000|1|1610497545|1610497555|USD|0.3016
11869119|Deribit|BTC-PERPETUAL|2021-01-13 00:25:45|33156|27770|27770|1|1610497545|1610497555|USD|0.8376
11869126|Deribit|BTC-PERPETUAL|2021-01-13 00:25:45|33142.5|7770|7770|1|1610497545|1610497555|USD|0.2345
11869128|Deribit|BTC-PERPETUAL|2021-01-13 00:25:45|33138.5|3930|3930|1|1610497545|1610497555|USD|0.1186
11869129|Deribit|BTC-PERPETUAL|2021-01-13 00:25:46|33134|1010|1010|2|1610497546|1610497555|USD|0.0305
11869130|Deribit|BTC-PERPETUAL|2021-01-13 00:25:46|33134|53680|53680|2|1610497546|1610497555|USD|1.6201
11869132|Deribit|BTC-PERPETUAL|2021-01-13 00:25:47|33134|47850|47850|2|1610497547|1610497555|USD|1.4442
11869135|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33103.5|2140|2140|1|1610497549|1610497555|USD|0.0647
11869136|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33103|1000|1000|1|1610497549|1610497555|USD|0.0303
11869137|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33102|27770|27770|1|1610497549|1610497555|USD|0.839
11869138|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33102|4530|4530|1|1610497549|1610497555|USD|0.1369
11869140|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33100|1000|1000|1|1610497549|1610497555|USD|0.0303
11869143|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33098|4880|4880|1|1610497549|1610497555|USD|0.1475
11869145|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33080.5|18000|18000|1|1610497549|1610497555|USD|0.5442
11869146|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33076.5|1000|1000|1|1610497549|1610497555|USD|0.0303
11869147|Deribit|BTC-PERPETUAL|2021-01-13 00:25:49|33076|17470|17470|2|1610497549|1610497555|USD|0.5282
11869149|Deribit|BTC-PERPETUAL|2021-01-13 00:25:50|33076|26280|26280|2|1610497550|1610497555|USD|0.7946
11869150|Deribit|BTC-PERPETUAL|2021-01-13 00:25:50|33076|5660|5660|2|1610497550|1610497555|USD|0.1712
11869151|Deribit|BTC-PERPETUAL|2021-01-13 00:25:51|33066|8630|8630|1|1610497551|1610497555|USD|0.261
11869152|Deribit|BTC-PERPETUAL|2021-01-13 00:25:51|33065|15000|15000|1|1610497551|1610497555|USD|0.4537
11869153|Deribit|BTC-PERPETUAL|2021-01-13 00:25:51|33061.5|4420|4420|1|1610497551|1610497555|USD|0.1337
11869301|Deribit|BTC-PERPETUAL|2021-01-13 00:25:52|33080|21600|21600|1|1610497552|1610497564|USD|0.653
11869302|Deribit|BTC-PERPETUAL|2021-01-13 00:25:52|33079.5|2540|2540|1|1610497552|1610497564|USD|0.0768
11869304|Deribit|BTC-PERPETUAL|2021-01-13 00:25:53|33113.5|1000|1000|1|1610497553|1610497564|USD|0.0302
11869305|Deribit|BTC-PERPETUAL|2021-01-13 00:25:53|33113|2450|2450|1|1610497553|1610497564|USD|0.074
11869306|Deribit|BTC-PERPETUAL|2021-01-13 00:25:53|33105.5|1000|1000|1|1610497553|1610497564|USD|0.0303
11869308|Deribit|BTC-PERPETUAL|2021-01-13 00:25:53|33100|4000|4000|1|1610497553|1610497564|USD|0.1209
11869309|Deribit|BTC-PERPETUAL|2021-01-13 00:25:53|33097.5|11840|11840|1|1610497553|1610497564|USD|0.3578
11869311|Deribit|BTC-PERPETUAL|2021-01-13 00:25:54|33143.5|18690|18690|1|1610497554|1610497564|USD|0.564
11869312|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33142.5|1000|1000|1|1610497555|1610497564|USD|0.0302
11869313|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33142|1000|1000|1|1610497555|1610497564|USD|0.0302
11869314|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33142|1000|1000|1|1610497555|1610497564|USD|0.0302
11869315|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33136.5|13440|13440|1|1610497555|1610497564|USD|0.4056
11869316|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33161.5|4000|4000|1|1610497555|1610497564|USD|0.1207
11869317|Deribit|BTC-PERPETUAL|2021-01-13 00:25:55|33158.5|10390|10390|1|1610497555|1610497564|USD|0.3134
11869318|Deribit|BTC-PERPETUAL|2021-01-13 00:25:56|33170.5|1000|1000|1|1610497556|1610497564|USD|0.0302
11869321|Deribit|BTC-PERPETUAL|2021-01-13 00:25:56|33163|9370|9370|1|1610497556|1610497564|USD|0.2826
11869323|Deribit|BTC-PERPETUAL|2021-01-13 00:25:57|33173|4700|4700|1|1610497557|1610497564|USD|0.1417
11869324|Deribit|BTC-PERPETUAL|2021-01-13 00:25:57|33170.5|1000|1000|1|1610497557|1610497564|USD|0.0302
11869325|Deribit|BTC-PERPETUAL|2021-01-13 00:25:57|33170.5|3030|3030|1|1610497557|1610497564|USD|0.0914
11869327|Deribit|BTC-PERPETUAL|2021-01-13 00:25:57|33165|1480|1480|1|1610497557|1610497564|USD|0.0447
11869328|Deribit|BTC-PERPETUAL|2021-01-13 00:25:58|33157.5|1000|1000|1|1610497558|1610497564|USD|0.0302
11869329|Deribit|BTC-PERPETUAL|2021-01-13 00:25:58|33157|1000|1000|1|1610497558|1610497564|USD|0.0302
11869330|Deribit|BTC-PERPETUAL|2021-01-13 00:25:58|33156.5|7640|7640|1|1610497558|1610497564|USD|0.2305
11869331|Deribit|BTC-PERPETUAL|2021-01-13 00:25:59|33158|1000|1000|1|1610497559|1610497564|USD|0.0302
11869332|Deribit|BTC-PERPETUAL|2021-01-13 00:25:59|33153|7430|7430|1|1610497559|1610497564|USD|0.2242
11869333|Deribit|BTC-PERPETUAL|2021-01-13 00:25:59|33145.5|5000|5000|2|1610497559|1610497564|USD|0.1509
11869334|Deribit|BTC-PERPETUAL|2021-01-13 00:25:59|33145.5|2380|2380|2|1610497559|1610497564|USD|0.0719
11869336|Deribit|BTC-PERPETUAL|2021-01-13 00:26:00|33150.5|1000|1000|1|1610497560|1610497564|USD|0.0302
11869338|Deribit|BTC-PERPETUAL|2021-01-13 00:26:00|33150|4730|4730|1|1610497560|1610497564|USD|0.1427
11869340|Deribit|BTC-PERPETUAL|2021-01-13 00:26:01|33147.5|1000|1000|1|1610497561|1610497564|USD|0.0302
11869341|Deribit|BTC-PERPETUAL|2021-01-13 00:26:01|33147.5|4600|4600|1|1610497561|1610497564|USD|0.1388
11869362|Deribit|BTC-PERPETUAL|2021-01-13 00:26:02|33145.5|5000|5000|2|1610497562|1610497573|USD|0.1509
11869363|Deribit|BTC-PERPETUAL|2021-01-13 00:26:03|33178.5|1000|1000|1|1610497563|1610497573|USD|0.0302
11869364|Deribit|BTC-PERPETUAL|2021-01-13 00:26:03|33178|4000|4000|1|1610497563|1610497573|USD|0.1206
11869366|Deribit|BTC-PERPETUAL|2021-01-13 00:26:04|33164.5|1000|1000|1|1610497564|1610497573|USD|0.0302
11869367|Deribit|BTC-PERPETUAL|2021-01-13 00:26:04|33162|3500|3500|1|1610497564|1610497573|USD|0.1056
11869369|Deribit|BTC-PERPETUAL|2021-01-13 00:26:04|33164.5|1000|1000|1|1610497564|1610497573|USD|0.0302
11869373|Deribit|BTC-PERPETUAL|2021-01-13 00:26:04|33159|1730|1730|1|1610497564|1610497573|USD|0.0522
11869375|Deribit|BTC-PERPETUAL|2021-01-13 00:26:05|33171.5|1000|1000|1|1610497565|1610497573|USD|0.0302
11869378|Deribit|BTC-PERPETUAL|2021-01-13 00:26:05|33169|3600|3600|1|1610497565|1610497573|USD|0.1086
11869379|Deribit|BTC-PERPETUAL|2021-01-13 00:26:06|33166.5|1000|1000|1|1610497566|1610497573|USD|0.0302
11869380|Deribit|BTC-PERPETUAL|2021-01-13 00:26:06|33166|4000|4000|1|1610497566|1610497573|USD|0.1207
11869383|Deribit|BTC-PERPETUAL|2021-01-13 00:26:07|33156|2680|2680|2|1610497567|1610497573|USD|0.0809
11869384|Deribit|BTC-PERPETUAL|2021-01-13 00:26:07|33156|1530|1530|2|1610497567|1610497573|USD|0.0462
11869387|Deribit|BTC-PERPETUAL|2021-01-13 00:26:08|33193|3620|3620|1|1610497568|1610497573|USD|0.1091
11870948|Deribit|BTC-PERPETUAL|2021-01-13 00:39:30|32848|3910|3910|1|1610498370|1610498373|USD|0.1191
11870949|Deribit|BTC-PERPETUAL|2021-01-13 00:39:30|32847.5|1090|1090|1|1610498370|1610498373|USD|0.0332
11871754|Deribit|BTC-26MAR21|2021-01-13 00:47:19|34057|1000|1000|1|1610498839|1610498843|USD|0.0294
11875860|Deribit|BTC-PERPETUAL|2021-01-13 02:04:13|33488|1000|1000|2|1610503453|1610503454|USD|0.0299
11875884|Deribit|BTC-PERPETUAL|2021-01-13 02:04:21|33472|3290|3290|2|1610503461|1610503464|USD|0.0983
11876463|Deribit|BTC-PERPETUAL|2021-01-13 02:28:25|32833|5000|5000|1|1610504905|1610504913|USD|0.1523
11876481|Deribit|BTC-PERPETUAL|2021-01-13 02:28:37|32764.5|5000|5000|1|1610504917|1610504923|USD|0.1527
11876483|Deribit|BTC-PERPETUAL|2021-01-13 02:28:38|32764.5|4990|4990|1|1610504918|1610504923|USD|0.1523
11876484|Deribit|BTC-PERPETUAL|2021-01-13 02:28:39|32751.5|5000|5000|1|1610504919|1610504923|USD|0.1527
11876485|Deribit|BTC-PERPETUAL|2021-01-13 02:28:40|32751|5000|5000|1|1610504920|1610504923|USD|0.1527
11876488|Deribit|BTC-PERPETUAL|2021-01-13 02:28:40|32741|3040|3040|1|1610504920|1610504923|USD|0.0929
11876492|Deribit|BTC-PERPETUAL|2021-01-13 02:28:41|32734.5|1200|1200|2|1610504921|1610504923|USD|0.0367
11876713|Deribit|BTC-26MAR21|2021-01-13 02:32:04|33926|1500|1500|1|1610505124|1610505133|USD|0.0443
11876714|Deribit|BTC-PERPETUAL|2021-01-13 02:32:04|32621.5|1000|1000|1|1610505124|1610505133|USD|0.0307
11876716|Deribit|BTC-PERPETUAL|2021-01-13 02:32:04|32619|3910|3910|1|1610505124|1610505133|USD|0.1199
11876717|Deribit|BTC-PERPETUAL|2021-01-13 02:32:05|32602.5|2500|2500|1|1610505125|1610505133|USD|0.0767
11878228|Deribit|BTC-26MAR21|2021-01-13 03:15:30|35849|2000|2000|2|1610507730|1610507733|USD|0.0558
11878231|Deribit|BTC-26MAR21|2021-01-13 03:15:30|35850.5|1690|1690|2|1610507730|1610507733|USD|0.0472
11878232|Deribit|BTC-26MAR21|2021-01-13 03:15:30|35850.5|1160|1160|2|1610507730|1610507733|USD|0.0324
11878234|Deribit|BTC-26MAR21|2021-01-13 03:15:30|35881|6000|6000|2|1610507730|1610507733|USD|0.1673
11878235|Deribit|BTC-26MAR21|2021-01-13 03:15:30|35894.5|129830|129830|1|1610507730|1610507733|USD|3.617
11878236|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35840.5|25200|25200|2|1610507731|1610507733|USD|0.7032
11878239|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35841|25200|25200|2|1610507731|1610507733|USD|0.7032
11878240|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35844|1590|1590|2|1610507731|1610507733|USD|0.0444
11878241|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35844|1700|1700|2|1610507731|1610507733|USD|0.0475
11878243|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35846.5|1160|1160|2|1610507731|1610507733|USD|0.0324
11878244|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35853|6000|6000|2|1610507731|1610507733|USD|0.1674
11878245|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35861|12560|12560|2|1610507731|1610507733|USD|0.3503
11878246|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35861.5|6000|6000|2|1610507731|1610507733|USD|0.1674
11878247|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35870.5|30000|30000|2|1610507731|1610507733|USD|0.8364
11878248|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879.5|13440|13440|1|1610507731|1610507733|USD|0.3746
11878250|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35876|25200|25200|2|1610507731|1610507733|USD|0.7025
11878251|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35877|3000|3000|2|1610507731|1610507733|USD|0.0837
11878252|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35877|2000|2000|2|1610507731|1610507733|USD|0.0558
11878253|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879|25200|25200|2|1610507731|1610507733|USD|0.7024
11878255|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879|1160|1160|2|1610507731|1610507733|USD|0.0324
11878256|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879|1700|1700|2|1610507731|1610507733|USD|0.0474
11878258|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879.5|22400|22400|1|1610507731|1610507733|USD|0.6244
11878259|Deribit|BTC-26MAR21|2021-01-13 03:15:31|35879.5|26590|26590|1|1610507731|1610507733|USD|0.7411
11878261|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35850|2900|2900|2|1610507732|1610507733|USD|0.0809
11878263|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35852|1080|1080|2|1610507732|1610507733|USD|0.0302
11878264|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35853.5|12000|12000|2|1610507732|1610507733|USD|0.3347
11878266|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35865.5|6000|6000|2|1610507732|1610507733|USD|0.1673
11878268|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35869.5|1700|1700|2|1610507732|1610507733|USD|0.0474
11878269|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35870|1150|1150|2|1610507732|1610507733|USD|0.0321
11878270|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35873.5|30000|30000|2|1610507732|1610507733|USD|0.8363
11878271|Deribit|BTC-26MAR21|2021-01-13 03:15:32|35879.5|37940|37940|1|1610507732|1610507733|USD|1.0575
11878274|Deribit|BTC-26MAR21|2021-01-13 03:15:33|35878.5|3770|3770|2|1610507733|1610507733|USD|0.1051
11878275|Deribit|BTC-26MAR21|2021-01-13 03:15:33|35879.5|2650|2650|1|1610507733|1610507733|USD|0.0739
11878276|Deribit|BTC-26MAR21|2021-01-13 03:15:33|35879.5|75770|75770|1|1610507733|1610507733|USD|2.1118
11878362|Deribit|BTC-26MAR21|2021-01-13 03:15:34|35852|2000|2000|2|1610507734|1610507743|USD|0.0558
11878364|Deribit|BTC-26MAR21|2021-01-13 03:15:34|35877|1700|1700|2|1610507734|1610507743|USD|0.0474
11878366|Deribit|BTC-26MAR21|2021-01-13 03:15:34|35878|1160|1160|2|1610507734|1610507743|USD|0.0324
11878368|Deribit|BTC-26MAR21|2021-01-13 03:15:34|35879.5|65530|65530|1|1610507734|1610507743|USD|1.8264
11878369|Deribit|BTC-26MAR21|2021-01-13 03:15:35|35879.5|7900|7900|1|1610507735|1610507743|USD|0.2202
11878370|Deribit|BTC-26MAR21|2021-01-13 03:15:35|35879.5|56110|56110|1|1610507735|1610507743|USD|1.5639
11878371|Deribit|BTC-26MAR21|2021-01-13 03:15:35|35879|2000|2000|2|1610507735|1610507743|USD|0.0558
11878372|Deribit|BTC-26MAR21|2021-01-13 03:15:35|35879.5|4130|4130|2|1610507735|1610507743|USD|0.1152
11878373|Deribit|BTC-26MAR21|2021-01-13 03:15:35|35879.5|49880|49880|2|1610507735|1610507743|USD|1.3903
11878374|Deribit|BTC-26MAR21|2021-01-13 03:15:36|35879.5|1500|1500|1|1610507736|1610507743|USD|0.0419
11878375|Deribit|BTC-26MAR21|2021-01-13 03:15:37|35930.5|1150|1150|2|1610507737|1610507743|USD|0.0321
11878377|Deribit|BTC-26MAR21|2021-01-13 03:15:37|35937|1700|1700|2|1610507737|1610507743|USD|0.0474
11878381|Deribit|BTC-26MAR21|2021-01-13 03:15:37|35979.5|18000|18000|2|1610507737|1610507743|USD|0.5003
11878382|Deribit|BTC-26MAR21|2021-01-13 03:15:37|35987.5|24560|24560|1|1610507737|1610507743|USD|0.6825
11878383|Deribit|BTC-26MAR21|2021-01-13 03:15:38|35971|13630|13630|1|1610507738|1610507743|USD|0.379
11878384|Deribit|BTC-26MAR21|2021-01-13 03:15:38|35971|7900|7900|1|1610507738|1610507743|USD|0.2197
11878385|Deribit|BTC-26MAR21|2021-01-13 03:15:38|35971|21350|21350|1|1610507738|1610507743|USD|0.5936
11878387|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35949.5|2000|2000|2|1610507739|1610507743|USD|0.0557
11878388|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35958.5|5420|5420|2|1610507739|1610507743|USD|0.1508
11878389|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35959|1700|1700|2|1610507739|1610507743|USD|0.0473
11878390|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35959|1160|1160|2|1610507739|1610507743|USD|0.0323
11878393|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35961.5|25270|25270|1|1610507739|1610507743|USD|0.7027
11878395|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35949|4280|4280|2|1610507739|1610507743|USD|0.1191
11878396|Deribit|BTC-26MAR21|2021-01-13 03:15:39|35949.5|27830|27830|2|1610507739|1610507743|USD|0.7742
11878397|Deribit|BTC-26MAR21|2021-01-13 03:15:40|35908.5|28730|28730|2|1610507740|1610507743|USD|0.8001
11878399|Deribit|BTC-26MAR21|2021-01-13 03:15:41|35855|18000|18000|2|1610507741|1610507743|USD|0.5021
11878400|Deribit|BTC-26MAR21|2021-01-13 03:15:41|35872|2000|2000|2|1610507741|1610507743|USD|0.0558
11878401|Deribit|BTC-26MAR21|2021-01-13 03:15:41|35872.5|4640|4640|2|1610507741|1610507743|USD|0.1294
11878402|Deribit|BTC-26MAR21|2021-01-13 03:15:42|35850.5|18000|18000|2|1610507742|1610507743|USD|0.5021
11878403|Deribit|BTC-26MAR21|2021-01-13 03:15:42|35868|3990|3990|2|1610507742|1610507743|USD|0.1113
11878405|Deribit|BTC-26MAR21|2021-01-13 03:15:43|35860.5|2000|2000|2|1610507743|1610507743|USD|0.0558
11878406|Deribit|BTC-26MAR21|2021-01-13 03:15:43|35861.5|16530|16530|2|1610507743|1610507743|USD|0.461
11878410|Deribit|BTC-26MAR21|2021-01-13 03:15:43|35857.5|5420|5420|2|1610507743|1610507753|USD|0.1512
11878411|Deribit|BTC-26MAR21|2021-01-13 03:15:43|35858|10700|10700|2|1610507743|1610507753|USD|0.2984
11878413|Deribit|BTC-26MAR21|2021-01-13 03:15:44|35824.5|2000|2000|2|1610507744|1610507753|USD|0.0559
11878415|Deribit|BTC-26MAR21|2021-01-13 03:15:44|35854|11280|11280|2|1610507744|1610507753|USD|0.3147
11878417|Deribit|BTC-26MAR21|2021-01-13 03:15:45|35809|2500|2500|2|1610507745|1610507753|USD|0.0699
11878419|Deribit|BTC-26MAR21|2021-01-13 03:15:45|35820|7900|7900|2|1610507745|1610507753|USD|0.2206
11878422|Deribit|BTC-26MAR21|2021-01-13 03:15:46|35854|6720|6720|2|1610507746|1610507753|USD|0.1875
11878423|Deribit|BTC-26MAR21|2021-01-13 03:15:46|35858|1300|1300|2|1610507746|1610507753|USD|0.0363
11878425|Deribit|BTC-26MAR21|2021-01-13 03:15:46|35862.5|3250|3250|2|1610507746|1610507753|USD|0.0907
11878426|Deribit|BTC-26MAR21|2021-01-13 03:15:47|35825|7900|7900|2|1610507747|1610507753|USD|0.2206
11878427|Deribit|BTC-26MAR21|2021-01-13 03:15:47|35862|1970|1970|2|1610507747|1610507753|USD|0.055
11878428|Deribit|BTC-26MAR21|2021-01-13 03:15:47|35862.5|8640|8640|2|1610507747|1610507753|USD|0.241
11878431|Deribit|BTC-26MAR21|2021-01-13 03:15:48|35866|2000|2000|2|1610507748|1610507753|USD|0.0558
11878432|Deribit|BTC-26MAR21|2021-01-13 03:15:48|35866.5|4730|4730|2|1610507748|1610507753|USD|0.1319
11878434|Deribit|BTC-26MAR21|2021-01-13 03:15:49|35861.5|2000|2000|2|1610507749|1610507753|USD|0.0558
11878435|Deribit|BTC-26MAR21|2021-01-13 03:15:49|35866.5|3890|3890|2|1610507749|1610507753|USD|0.1085
11878437|Deribit|BTC-26MAR21|2021-01-13 03:15:50|35866.5|3380|3380|2|1610507750|1610507753|USD|0.0943
11878438|Deribit|BTC-26MAR21|2021-01-13 03:15:50|35868|1690|1690|2|1610507750|1610507753|USD|0.0472
11878439|Deribit|BTC-26MAR21|2021-01-13 03:15:51|35819|2500|2500|2|1610507751|1610507753|USD|0.0698
11878441|Deribit|BTC-26MAR21|2021-01-13 03:15:51|35830|1860|1860|2|1610507751|1610507753|USD|0.052
11878444|Deribit|BTC-26MAR21|2021-01-13 03:15:51|35819.5|2000|2000|2|1610507751|1610507753|USD|0.0559
11878445|Deribit|BTC-26MAR21|2021-01-13 03:15:51|35820|2030|2030|2|1610507751|1610507753|USD|0.0567
11878446|Deribit|BTC-26MAR21|2021-01-13 03:15:52|35810|5000|5000|2|1610507752|1610507753|USD|0.1397
11878447|Deribit|BTC-26MAR21|2021-01-13 03:15:53|35819|2000|2000|2|1610507753|1610507753|USD|0.0559
11878451|Deribit|BTC-26MAR21|2021-01-13 03:15:53|35844.5|1210|1210|2|1610507753|1610507753|USD|0.0338
11878474|Deribit|BTC-26MAR21|2021-01-13 03:15:54|35786|2500|2500|2|1610507754|1610507764|USD|0.0699
11878479|Deribit|BTC-26MAR21|2021-01-13 03:15:55|35804.5|4280|4280|2|1610507755|1610507764|USD|0.1196
11878481|Deribit|BTC-26MAR21|2021-01-13 03:15:55|35804.5|4370|4370|2|1610507755|1610507764|USD|0.1221
11878482|Deribit|BTC-26MAR21|2021-01-13 03:15:56|35844.5|5000|5000|2|1610507756|1610507764|USD|0.1395
11878505|Deribit|BTC-PERPETUAL|2021-01-13 03:16:53|34152.5|3410|3410|1|1610507813|1610507813|USD|0.0999
11878506|Deribit|BTC-PERPETUAL|2021-01-13 03:16:53|34150|1590|1590|1|1610507813|1610507813|USD|0.0466
11878526|Deribit|BTC-PERPETUAL|2021-01-13 03:16:54|34141.5|1800|1800|1|1610507814|1610507823|USD|0.0528
11880437|Deribit|BTC-26MAR21|2021-01-13 05:26:43|34365|3750|3750|1|1610515603|1610515603|USD|0.1092
11880439|Deribit|BTC-25JUN21|2021-01-13 05:26:43|35091.5|1800|1800|1|1610515603|1610515603|USD|0.0513
11880622|Deribit|BTC-PERPETUAL|2021-01-13 05:30:54|32914.5|1090|1090|1|1610515854|1610515863|USD|0.0332
11880624|Deribit|BTC-PERPETUAL|2021-01-13 05:30:54|32911.5|3720|3720|1|1610515854|1610515863|USD|0.1131
11880625|Deribit|BTC-PERPETUAL|2021-01-13 05:30:54|32919.5|1000|1000|1|1610515854|1610515863|USD|0.0304
11880626|Deribit|BTC-PERPETUAL|2021-01-13 05:30:54|32912.5|3000|3000|1|1610515854|1610515863|USD|0.0912
11880627|Deribit|BTC-PERPETUAL|2021-01-13 05:30:54|32906.5|1470|1470|1|1610515854|1610515863|USD|0.0447
11880628|Deribit|BTC-PERPETUAL|2021-01-13 05:30:55|32906.5|5000|5000|1|1610515855|1610515863|USD|0.152
11880630|Deribit|BTC-PERPETUAL|2021-01-13 05:30:56|32905.5|4900|4900|1|1610515856|1610515863|USD|0.149
11880631|Deribit|BTC-PERPETUAL|2021-01-13 05:30:57|32902.5|5000|5000|1|1610515857|1610515863|USD|0.152
11880635|Deribit|BTC-PERPETUAL|2021-01-13 05:30:58|32900|1000|1000|1|1610515858|1610515863|USD|0.0304
11880639|Deribit|BTC-PERPETUAL|2021-01-13 05:30:58|32900|3360|3360|1|1610515858|1610515863|USD|0.1022
11880640|Deribit|BTC-PERPETUAL|2021-01-13 05:30:58|32900.5|4650|4650|1|1610515858|1610515863|USD|0.1414
11880645|Deribit|BTC-PERPETUAL|2021-01-13 05:30:59|32916.5|4400|4400|1|1610515859|1610515863|USD|0.1337
11880646|Deribit|BTC-PERPETUAL|2021-01-13 05:31:00|32907.5|5000|5000|1|1610515860|1610515863|USD|0.152
11880648|Deribit|BTC-PERPETUAL|2021-01-13 05:31:01|32911.5|3180|3180|1|1610515861|1610515863|USD|0.0967
11883274|Deribit|BTC-PERPETUAL|2021-01-13 07:27:11|34539|4000|4000|2|1610522831|1610522834|USD|0.1159
11884656|Deribit|BTC-PERPETUAL|2021-01-13 07:45:37|34960|6080|6080|2|1610523937|1610523943|USD|0.174
11884658|Deribit|BTC-PERPETUAL|2021-01-13 07:45:38|34956.5|1000|1000|2|1610523938|1610523943|USD|0.0287
11884659|Deribit|BTC-PERPETUAL|2021-01-13 07:45:38|34957|4320|4320|2|1610523938|1610523943|USD|0.1236
11884668|Deribit|BTC-PERPETUAL|2021-01-13 07:45:44|34968.5|2000|2000|2|1610523944|1610523954|USD|0.0572
11884669|Deribit|BTC-PERPETUAL|2021-01-13 07:45:44|34969|3000|3000|2|1610523944|1610523954|USD|0.0858
11884672|Deribit|BTC-PERPETUAL|2021-01-13 07:45:45|34963|4780|4780|2|1610523945|1610523954|USD|0.1368
11884673|Deribit|BTC-PERPETUAL|2021-01-13 07:45:52|34978|5000|5000|2|1610523952|1610523954|USD|0.143
11884674|Deribit|BTC-PERPETUAL|2021-01-13 07:45:53|34978|4710|4710|2|1610523953|1610523954|USD|0.1347
11884702|Deribit|BTC-PERPETUAL|2021-01-13 07:45:54|34979|2510|2510|2|1610523954|1610523963|USD|0.0718
11884703|Deribit|BTC-PERPETUAL|2021-01-13 07:45:54|34986|1980|1980|2|1610523954|1610523963|USD|0.0566
11884705|Deribit|BTC-PERPETUAL|2021-01-13 07:45:55|34984|5000|5000|2|1610523955|1610523963|USD|0.143
11884706|Deribit|BTC-PERPETUAL|2021-01-13 07:45:55|34981|5000|5000|2|1610523955|1610523963|USD|0.143
11884707|Deribit|BTC-PERPETUAL|2021-01-13 07:45:56|34980.5|3670|3670|2|1610523956|1610523963|USD|0.105
11887251|Deribit|BTC-PERPETUAL|2021-01-13 09:44:29|34406|5000|5000|1|1610531069|1610531071|USD|0.1454
11887252|Deribit|BTC-PERPETUAL|2021-01-13 09:44:29|34405.5|4000|4000|1|1610531069|1610531071|USD|0.1163
11887398|Deribit|BTC-PERPETUAL|2021-01-13 09:44:39|34288.5|1000|1000|1|1610531079|1610531082|USD|0.0292
11887399|Deribit|BTC-PERPETUAL|2021-01-13 09:44:39|34280|1000|1000|1|1610531079|1610531082|USD|0.0292
11888879|Deribit|BTC-PERPETUAL|2021-01-13 10:34:51|34622.5|2000|2000|1|1610534091|1610534091|USD|0.0578
11893488|Deribit|BTC-PERPETUAL|2021-01-13 13:17:32|34568.5|5000|5000|2|1610543852|1610543862|USD|0.1447
11894283|Deribit|BTC-PERPETUAL|2021-01-13 14:16:25|34852|4540|4540|2|1610547385|1610547391|USD|0.1303
11894297|Deribit|BTC-PERPETUAL|2021-01-13 14:16:31|34890.5|1000|1000|2|1610547391|1610547402|USD|0.0287
11895278|Deribit|BTC-PERPETUAL|2021-01-13 14:56:12|34412|5000|5000|2|1610549772|1610549781|USD|0.1453
11895280|Deribit|BTC-PERPETUAL|2021-01-13 14:56:13|34421.5|4890|4890|1|1610549773|1610549781|USD|0.1421
11895283|Deribit|BTC-PERPETUAL|2021-01-13 14:56:14|34432.5|4860|4860|1|1610549774|1610549781|USD|0.1412
11895284|Deribit|BTC-PERPETUAL|2021-01-13 14:56:15|34433.5|2550|2550|1|1610549775|1610549781|USD|0.0741
11895491|Deribit|BTC-PERPETUAL|2021-01-13 14:57:11|34328|5000|5000|1|1610549831|1610549841|USD|0.1457
11895492|Deribit|BTC-PERPETUAL|2021-01-13 14:57:12|34329|4850|4850|1|1610549832|1610549841|USD|0.1413
11895495|Deribit|BTC-PERPETUAL|2021-01-13 14:57:13|34329|4900|4900|1|1610549833|1610549841|USD|0.1428
11895497|Deribit|BTC-PERPETUAL|2021-01-13 14:57:14|34309|4890|4890|1|1610549834|1610549841|USD|0.1426
11895498|Deribit|BTC-PERPETUAL|2021-01-13 14:57:15|34309|1000|1000|1|1610549835|1610549841|USD|0.0292
11898008|Deribit|BTC-PERPETUAL|2021-01-13 16:57:35|34759.5|5130|5130|2|1610557055|1610557062|USD|0.1476
11898010|Deribit|BTC-PERPETUAL|2021-01-13 16:57:35|34759.5|6570|6570|2|1610557055|1610557062|USD|0.1891
11898015|Deribit|BTC-PERPETUAL|2021-01-13 16:57:35|34765|9610|9610|2|1610557055|1610557062|USD|0.2765
11898016|Deribit|BTC-PERPETUAL|2021-01-13 16:57:35|34766|1470|1470|2|1610557055|1610557062|USD|0.0423
11898017|Deribit|BTC-PERPETUAL|2021-01-13 16:57:35|34766|7450|7450|2|1610557055|1610557062|USD|0.2143
11898018|Deribit|BTC-PERPETUAL|2021-01-13 16:57:36|34778.5|27340|27340|2|1610557056|1610557062|USD|0.7862
11898019|Deribit|BTC-PERPETUAL|2021-01-13 16:57:37|34781.5|7400|7400|2|1610557057|1610557062|USD|0.2128
11898021|Deribit|BTC-PERPETUAL|2021-01-13 16:57:37|34781.5|6010|6010|2|1610557057|1610557062|USD|0.1728
11898023|Deribit|BTC-PERPETUAL|2021-01-13 16:57:37|34781.5|10150|10150|2|1610557057|1610557062|USD|0.2919
11898024|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34781.5|6140|6140|2|1610557058|1610557062|USD|0.1766
11898025|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34785|3860|3860|2|1610557058|1610557062|USD|0.111
11898026|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34786|1970|1970|2|1610557058|1610557062|USD|0.0567
11898029|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34790|5250|5250|2|1610557058|1610557062|USD|0.151
11898031|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34792.5|1000|1000|2|1610557058|1610557062|USD|0.0288
11898033|Deribit|BTC-PERPETUAL|2021-01-13 16:57:38|34793.5|1990|1990|1|1610557058|1610557062|USD|0.0572
11898035|Deribit|BTC-PERPETUAL|2021-01-13 16:57:39|34786.5|6330|6330|2|1610557059|1610557062|USD|0.182
11898036|Deribit|BTC-PERPETUAL|2021-01-13 16:57:39|34787.5|10880|10880|2|1610557059|1610557062|USD|0.3128
11898041|Deribit|BTC-PERPETUAL|2021-01-13 16:57:39|34793.5|6500|6500|2|1610557059|1610557062|USD|0.1869
11898042|Deribit|BTC-PERPETUAL|2021-01-13 16:57:39|34793.5|9300|9300|1|1610557059|1610557062|USD|0.2673
11898044|Deribit|BTC-PERPETUAL|2021-01-13 16:57:40|34793.5|9300|9300|2|1610557060|1610557062|USD|0.2673
11898045|Deribit|BTC-PERPETUAL|2021-01-13 16:57:40|34793.5|4620|4620|1|1610557060|1610557062|USD|0.1328
11898046|Deribit|BTC-PERPETUAL|2021-01-13 16:57:41|34789|12270|12270|2|1610557061|1610557062|USD|0.3527
11898054|Deribit|BTC-PERPETUAL|2021-01-13 16:57:42|34793|10740|10740|2|1610557062|1610557071|USD|0.3087
11898055|Deribit|BTC-PERPETUAL|2021-01-13 16:57:43|34779|9400|9400|2|1610557063|1610557071|USD|0.2703
11898056|Deribit|BTC-PERPETUAL|2021-01-13 16:57:44|34774|2000|2000|2|1610557064|1610557071|USD|0.0576
11898057|Deribit|BTC-PERPETUAL|2021-01-13 16:57:44|34774.5|1500|1500|2|1610557064|1610557071|USD|0.0432
11898058|Deribit|BTC-PERPETUAL|2021-01-13 16:57:44|34779.5|4720|4720|2|1610557064|1610557071|USD|0.1358
11898059|Deribit|BTC-PERPETUAL|2021-01-13 16:57:44|34772.5|5700|5700|2|1610557064|1610557071|USD|0.164
11898060|Deribit|BTC-PERPETUAL|2021-01-13 16:57:44|34778|1490|1490|2|1610557064|1610557071|USD|0.0429
11898062|Deribit|BTC-PERPETUAL|2021-01-13 16:57:45|34778|6280|6280|2|1610557065|1610557071|USD|0.1806
11898063|Deribit|BTC-PERPETUAL|2021-01-13 16:57:46|34778|5510|5510|2|1610557066|1610557071|USD|0.1585
11898064|Deribit|BTC-PERPETUAL|2021-01-13 16:57:47|34775.5|5000|5000|2|1610557067|1610557071|USD|0.1438
11898067|Deribit|BTC-PERPETUAL|2021-01-13 16:57:48|34768|4800|4800|2|1610557068|1610557071|USD|0.1381
11898068|Deribit|BTC-PERPETUAL|2021-01-13 16:57:48|34766|5000|5000|2|1610557068|1610557071|USD|0.1439
11898069|Deribit|BTC-PERPETUAL|2021-01-13 16:57:49|34767|1500|1500|2|1610557069|1610557071|USD|0.0432
11898070|Deribit|BTC-PERPETUAL|2021-01-13 16:57:49|34767.5|2000|2000|2|1610557069|1610557071|USD|0.0576
11898071|Deribit|BTC-PERPETUAL|2021-01-13 16:57:49|34768|1500|1500|2|1610557069|1610557071|USD|0.0432
11898072|Deribit|BTC-PERPETUAL|2021-01-13 16:57:50|34757.5|5000|5000|2|1610557070|1610557071|USD|0.1439
11898073|Deribit|BTC-PERPETUAL|2021-01-13 16:57:51|34743.5|1500|1500|2|1610557071|1610557071|USD|0.0432
11898075|Deribit|BTC-PERPETUAL|2021-01-13 16:57:51|34749|2700|2700|2|1610557071|1610557071|USD|0.0778
11898081|Deribit|BTC-PERPETUAL|2021-01-13 16:57:52|34747.5|1500|1500|2|1610557072|1610557081|USD|0.0432
11898082|Deribit|BTC-PERPETUAL|2021-01-13 16:57:52|34748|1000|1000|2|1610557072|1610557081|USD|0.0288
11898083|Deribit|BTC-PERPETUAL|2021-01-13 16:57:52|34749|2500|2500|2|1610557072|1610557081|USD|0.072
11898084|Deribit|BTC-PERPETUAL|2021-01-13 16:57:52|34737.5|3550|3550|2|1610557072|1610557081|USD|0.1022
11899540|Deribit|BTC-PERPETUAL|2021-01-13 18:30:20|35255|5000|5000|2|1610562620|1610562621|USD|0.1419
11899611|Deribit|BTC-PERPETUAL|2021-01-13 18:30:21|35262|2000|2000|2|1610562621|1610562632|USD|0.0568
11900633|Deribit|BTC-PERPETUAL|2021-01-13 18:36:20|35664|3340|3340|2|1610562980|1610562981|USD|0.0937
11900634|Deribit|BTC-PERPETUAL|2021-01-13 18:36:20|35664.5|1660|1660|2|1610562980|1610562981|USD|0.0466
11901618|Deribit|BTC-PERPETUAL|2021-01-13 18:50:20|35891.5|5000|5000|2|1610563820|1610563821|USD|0.1394
11901734|Deribit|BTC-PERPETUAL|2021-01-13 18:51:05|35920|4850|4850|2|1610563865|1610563871|USD|0.1351
11902795|Deribit|BTC-PERPETUAL|2021-01-13 19:38:41|36109|4790|4790|2|1610566721|1610566731|USD|0.1327
11902799|Deribit|BTC-PERPETUAL|2021-01-13 19:38:45|36134.5|1000|1000|2|1610566725|1610566731|USD|0.0277
11902800|Deribit|BTC-PERPETUAL|2021-01-13 19:38:45|36135|4000|4000|2|1610566725|1610566731|USD|0.1107
11902803|Deribit|BTC-PERPETUAL|2021-01-13 19:38:46|36144|1500|1500|2|1610566726|1610566731|USD|0.0416
11902807|Deribit|BTC-PERPETUAL|2021-01-13 19:38:46|36149|3220|3220|2|1610566726|1610566731|USD|0.0891
11903449|Deribit|BTC-PERPETUAL|2021-01-13 20:08:19|36240.5|1000|1000|2|1610568499|1610568501|USD|0.0276
11903450|Deribit|BTC-PERPETUAL|2021-01-13 20:08:19|36241|1000|1000|2|1610568499|1610568501|USD|0.0276
11905007|Deribit|BTC-PERPETUAL|2021-01-13 20:32:51|35775|1440|1440|1|1610569971|1610569972|USD|0.0403
11905633|Deribit|BTC-26MAR21|2021-01-13 21:17:38|37903.5|2000|2000|2|1610572658|1610572661|USD|0.0528
11905634|Deribit|BTC-26MAR21|2021-01-13 21:17:38|37904|5060|5060|2|1610572658|1610572661|USD|0.1335
11905635|Deribit|BTC-26MAR21|2021-01-13 21:17:38|37904|1500|1500|2|1610572658|1610572661|USD|0.0396
11905636|Deribit|BTC-26MAR21|2021-01-13 21:17:38|37905|1440|1440|2|1610572658|1610572661|USD|0.038
11907064|Deribit|BTC-25JUN21|2021-01-13 21:47:04|39157|5000|5000|1|1610574424|1610574433|USD|0.1277
11907065|Deribit|BTC-25JUN21|2021-01-13 21:47:04|39135|5000|5000|1|1610574424|1610574433|USD|0.1278
11907271|Deribit|BTC-PERPETUAL|2021-01-13 21:47:07|36785|5000|5000|2|1610574427|1610574443|USD|0.136
11907272|Deribit|BTC-PERPETUAL|2021-01-13 21:47:08|36852|5000|5000|2|1610574428|1610574443|USD|0.1357
11907273|Deribit|BTC-PERPETUAL|2021-01-13 21:47:09|36825.5|1650|1650|2|1610574429|1610574443|USD|0.0449
11907274|Deribit|BTC-PERPETUAL|2021-01-13 21:47:09|36825.5|3350|3350|2|1610574429|1610574443|USD|0.091
11907276|Deribit|BTC-PERPETUAL|2021-01-13 21:47:10|36898.5|2140|2140|1|1610574430|1610574443|USD|0.058
11907278|Deribit|BTC-PERPETUAL|2021-01-13 21:47:17|36854.5|2000|2000|2|1610574437|1610574443|USD|0.0543
11907279|Deribit|BTC-PERPETUAL|2021-01-13 21:47:17|36855|1500|1500|2|1610574437|1610574443|USD|0.0408
11907282|Deribit|BTC-PERPETUAL|2021-01-13 21:47:17|36861|1300|1300|2|1610574437|1610574443|USD|0.0353
11907285|Deribit|BTC-PERPETUAL|2021-01-13 21:47:18|36881.5|4870|4870|1|1610574438|1610574443|USD|0.1321
11907286|Deribit|BTC-PERPETUAL|2021-01-13 21:47:19|36896.5|5000|5000|2|1610574439|1610574443|USD|0.1356
11907288|Deribit|BTC-PERPETUAL|2021-01-13 21:47:19|36916.5|1000|1000|2|1610574439|1610574443|USD|0.0271
11907289|Deribit|BTC-PERPETUAL|2021-01-13 21:47:19|36917|3990|3990|2|1610574439|1610574443|USD|0.1081
11907290|Deribit|BTC-PERPETUAL|2021-01-13 21:47:20|36949|3000|3000|2|1610574440|1610574443|USD|0.0812
11907291|Deribit|BTC-PERPETUAL|2021-01-13 21:47:20|36923.5|5000|5000|2|1610574440|1610574443|USD|0.1355
11907292|Deribit|BTC-PERPETUAL|2021-01-13 21:47:21|36919.5|2000|2000|2|1610574441|1610574443|USD|0.0542
11907295|Deribit|BTC-PERPETUAL|2021-01-13 21:47:21|36932|1080|1080|1|1610574441|1610574443|USD|0.0293
11907393|Deribit|BTC-PERPETUAL|2021-01-13 21:47:22|36989.5|5000|5000|1|1610574442|1610574452|USD|0.1352
11907394|Deribit|BTC-PERPETUAL|2021-01-13 21:47:23|36984.5|1000|1000|2|1610574443|1610574452|USD|0.0271
11907395|Deribit|BTC-PERPETUAL|2021-01-13 21:47:23|36984.5|1870|1870|2|1610574443|1610574452|USD|0.0506
11907396|Deribit|BTC-PERPETUAL|2021-01-13 21:47:23|36985|2130|2130|2|1610574443|1610574452|USD|0.0576
11907397|Deribit|BTC-PERPETUAL|2021-01-13 21:47:24|36963.5|2970|2970|2|1610574444|1610574452|USD|0.0804
11907893|Deribit|BTC-PERPETUAL|2021-01-13 21:48:15|37044|1370|1370|2|1610574495|1610574502|USD|0.037
11908890|Deribit|BTC-25JUN21|2021-01-13 21:51:48|39624.5|2000|2000|1|1610574708|1610574712|USD|0.0505
11908891|Deribit|BTC-25JUN21|2021-01-13 21:51:48|39624|7850|7850|1|1610574708|1610574712|USD|0.1982
11909038|Deribit|BTC-PERPETUAL|2021-01-13 21:51:58|37388|4480|4480|2|1610574718|1610574722|USD|0.1199
11909039|Deribit|BTC-PERPETUAL|2021-01-13 21:51:58|37393|5520|5520|2|1610574718|1610574722|USD|0.1477
11909163|Deribit|BTC-PERPETUAL|2021-01-13 21:52:37|37361|1000|1000|2|1610574757|1610574761|USD|0.0268
11909164|Deribit|BTC-PERPETUAL|2021-01-13 21:52:37|37361|9000|9000|2|1610574757|1610574761|USD|0.2409
11909839|Deribit|BTC-PERPETUAL|2021-01-13 22:00:55|37508.5|1000|1000|2|1610575255|1610575261|USD|0.0267
11909840|Deribit|BTC-PERPETUAL|2021-01-13 22:00:55|37508.5|4000|4000|2|1610575255|1610575261|USD|0.1067
11909843|Deribit|BTC-PERPETUAL|2021-01-13 22:00:56|37511.5|4980|4980|2|1610575256|1610575261|USD|0.1328
11909849|Deribit|BTC-PERPETUAL|2021-01-13 22:00:57|37535|3830|3830|1|1610575257|1610575261|USD|0.1021
11909903|Deribit|BTC-PERPETUAL|2021-01-13 22:01:10|37564|5000|5000|2|1610575270|1610575271|USD|0.1332
11909972|Deribit|BTC-PERPETUAL|2021-01-13 22:01:11|37570|1000|1000|2|1610575271|1610575281|USD|0.0267
11909974|Deribit|BTC-PERPETUAL|2021-01-13 22:01:11|37570.5|2980|2980|2|1610575271|1610575281|USD|0.0794
11909976|Deribit|BTC-PERPETUAL|2021-01-13 22:01:16|37584|4300|4300|2|1610575276|1610575281|USD|0.1145
11909979|Deribit|BTC-PERPETUAL|2021-01-13 22:01:17|37584|1940|1940|2|1610575277|1610575281|USD|0.0517
11909980|Deribit|BTC-PERPETUAL|2021-01-13 22:01:17|37584|2350|2350|2|1610575277|1610575281|USD|0.0626
11909981|Deribit|BTC-PERPETUAL|2021-01-13 22:01:18|37583.5|5000|5000|2|1610575278|1610575281|USD|0.1331
11910159|Deribit|BTC-PERPETUAL|2021-01-13 22:01:31|37713.5|3030|3030|2|1610575291|1610575292|USD|0.0804
11910160|Deribit|BTC-PERPETUAL|2021-01-13 22:01:31|37718|4470|4470|2|1610575291|1610575292|USD|0.1186
11910275|Deribit|BTC-PERPETUAL|2021-01-13 22:01:32|37713.5|6560|6560|2|1610575292|1610575302|USD|0.174
11910276|Deribit|BTC-PERPETUAL|2021-01-13 22:01:32|37713|5000|5000|2|1610575292|1610575302|USD|0.1326
11910277|Deribit|BTC-PERPETUAL|2021-01-13 22:01:33|37694|1500|1500|2|1610575293|1610575302|USD|0.0398
11910278|Deribit|BTC-PERPETUAL|2021-01-13 22:01:33|37712.5|4240|4240|2|1610575293|1610575302|USD|0.1125
11910279|Deribit|BTC-PERPETUAL|2021-01-13 22:01:33|37708|5000|5000|2|1610575293|1610575302|USD|0.1326
11910280|Deribit|BTC-PERPETUAL|2021-01-13 22:01:33|37704.5|1000|1000|2|1610575293|1610575302|USD|0.0266
11910281|Deribit|BTC-PERPETUAL|2021-01-13 22:01:33|37708|4030|4030|2|1610575293|1610575302|USD|0.1069
11910282|Deribit|BTC-PERPETUAL|2021-01-13 22:01:34|37708|1000|1000|2|1610575294|1610575302|USD|0.0266
11910283|Deribit|BTC-PERPETUAL|2021-01-13 22:01:34|37708.5|1180|1180|2|1610575294|1610575302|USD|0.0313
11910284|Deribit|BTC-PERPETUAL|2021-01-13 22:01:34|37707.5|1000|1000|2|1610575294|1610575302|USD|0.0266
11910285|Deribit|BTC-PERPETUAL|2021-01-13 22:01:34|37713|4000|4000|2|1610575294|1610575302|USD|0.1061
11910286|Deribit|BTC-PERPETUAL|2021-01-13 22:01:35|37718|5000|5000|2|1610575295|1610575302|USD|0.1326
11910287|Deribit|BTC-PERPETUAL|2021-01-13 22:01:36|37717.5|5000|5000|2|1610575296|1610575302|USD|0.1326
11910289|Deribit|BTC-PERPETUAL|2021-01-13 22:01:37|37715.5|4760|4760|2|1610575297|1610575302|USD|0.1263
11910291|Deribit|BTC-PERPETUAL|2021-01-13 22:01:37|37725.5|4240|4240|2|1610575297|1610575302|USD|0.1124
11910292|Deribit|BTC-PERPETUAL|2021-01-13 22:01:38|37732.5|4460|4460|2|1610575298|1610575302|USD|0.1183
11910296|Deribit|BTC-PERPETUAL|2021-01-13 22:01:39|37736.5|4020|4020|2|1610575299|1610575302|USD|0.1066
11910453|Deribit|BTC-PERPETUAL|2021-01-13 22:01:45|37771.5|9980|9980|2|1610575305|1610575312|USD|0.2643
11912215|Deribit|BTC-PERPETUAL|2021-01-13 22:42:13|36975|1200|1200|1|1610577733|1610577741|USD|0.0325
11914721|Deribit|BTC-PERPETUAL|2021-01-14 00:07:26|38180|8230|8230|2|1610582846|1610582851|USD|0.2156
11915256|Deribit|BTC-PERPETUAL|2021-01-14 00:25:47|37857|2530|2530|2|1610583947|1610583951|USD|0.0669
11915257|Deribit|BTC-PERPETUAL|2021-01-14 00:25:47|37857.5|5490|5490|2|1610583947|1610583951|USD|0.1451
11915258|Deribit|BTC-PERPETUAL|2021-01-14 00:25:47|37863|1980|1980|2|1610583947|1610583951|USD|0.0523
11915261|Deribit|BTC-PERPETUAL|2021-01-14 00:26:14|37835.5|10000|10000|2|1610583974|1610583981|USD|0.2644
11915264|Deribit|BTC-PERPETUAL|2021-01-14 00:26:42|37855|5570|5570|2|1610584002|1610584011|USD|0.1472
11915265|Deribit|BTC-PERPETUAL|2021-01-14 00:26:42|37855|4350|4350|2|1610584002|1610584011|USD|0.115
11915267|Deribit|BTC-PERPETUAL|2021-01-14 00:27:00|37885|5930|5930|2|1610584020|1610584021|USD|0.1566
11915270|Deribit|BTC-PERPETUAL|2021-01-14 00:27:00|37887.5|3190|3190|2|1610584020|1610584021|USD|0.0842
11915278|Deribit|BTC-PERPETUAL|2021-01-14 00:27:21|37916.5|9280|9280|2|1610584041|1610584041|USD|0.2448
11915299|Deribit|BTC-PERPETUAL|2021-01-14 00:28:14|37910|10000|10000|2|1610584094|1610584101|USD|0.2638
11915309|Deribit|BTC-PERPETUAL|2021-01-14 00:29:20|37900|6510|6510|2|1610584160|1610584161|USD|0.1718
11915311|Deribit|BTC-PERPETUAL|2021-01-14 00:29:20|37904.5|2790|2790|2|1610584160|1610584161|USD|0.0737
11915315|Deribit|BTC-PERPETUAL|2021-01-14 00:29:26|37949.5|2960|2960|2|1610584166|1610584171|USD|0.078
11915316|Deribit|BTC-PERPETUAL|2021-01-14 00:29:26|37950|1000|1000|2|1610584166|1610584171|USD|0.0264
11915318|Deribit|BTC-PERPETUAL|2021-01-14 00:29:26|37950.5|2790|2790|2|1610584166|1610584171|USD|0.0736
11915319|Deribit|BTC-PERPETUAL|2021-01-14 00:29:26|37955|2420|2420|2|1610584166|1610584171|USD|0.0638
11915323|Deribit|BTC-PERPETUAL|2021-01-14 00:29:41|37936|7590|7590|2|1610584181|1610584191|USD|0.2001
11915324|Deribit|BTC-PERPETUAL|2021-01-14 00:29:41|37936|2410|2410|2|1610584181|1610584191|USD|0.0636
11915384|Deribit|BTC-PERPETUAL|2021-01-14 00:32:02|37823.5|6180|6180|2|1610584322|1610584331|USD|0.1634
11915385|Deribit|BTC-PERPETUAL|2021-01-14 00:32:02|37823.5|3820|3820|2|1610584322|1610584331|USD|0.101
11915388|Deribit|BTC-PERPETUAL|2021-01-14 00:32:46|37821.5|5140|5140|2|1610584366|1610584371|USD|0.136
11915390|Deribit|BTC-PERPETUAL|2021-01-14 00:32:46|37826.5|3750|3750|2|1610584366|1610584371|USD|0.0992
11915394|Deribit|BTC-PERPETUAL|2021-01-14 00:33:12|37841|5950|5950|2|1610584392|1610584401|USD|0.1573
11915400|Deribit|BTC-PERPETUAL|2021-01-14 00:33:12|37855|2710|2710|2|1610584392|1610584401|USD|0.0716
11915401|Deribit|BTC-PERPETUAL|2021-01-14 00:33:17|37890|7800|7800|2|1610584397|1610584401|USD|0.2059
11915402|Deribit|BTC-PERPETUAL|2021-01-14 00:33:17|37890|2200|2200|2|1610584397|1610584401|USD|0.0581
11915405|Deribit|BTC-PERPETUAL|2021-01-14 00:33:48|37887|9960|9960|2|1610584428|1610584431|USD|0.2629
11915406|Deribit|BTC-PERPETUAL|2021-01-14 00:34:00|37883.5|9030|9030|2|1610584440|1610584441|USD|0.2384
11915476|Deribit|BTC-PERPETUAL|2021-01-14 00:36:35|37786.5|5000|5000|2|1610584595|1610584601|USD|0.1324
11915477|Deribit|BTC-PERPETUAL|2021-01-14 00:36:35|37792|1500|1500|2|1610584595|1610584601|USD|0.0397
11915478|Deribit|BTC-PERPETUAL|2021-01-14 00:36:35|37792|3500|3500|2|1610584595|1610584601|USD|0.0927
11915496|Deribit|BTC-PERPETUAL|2021-01-14 00:37:33|37796.5|1000|1000|2|1610584653|1610584661|USD|0.0265
11915497|Deribit|BTC-PERPETUAL|2021-01-14 00:37:33|37796.5|6540|6540|2|1610584653|1610584661|USD|0.1731
11915498|Deribit|BTC-PERPETUAL|2021-01-14 00:37:33|37799|1730|1730|2|1610584653|1610584661|USD|0.0458
11915500|Deribit|BTC-PERPETUAL|2021-01-14 00:38:04|37833|7820|7820|2|1610584684|1610584691|USD|0.2067
11915504|Deribit|BTC-PERPETUAL|2021-01-14 00:38:04|37833|1750|1750|2|1610584684|1610584691|USD|0.0463
11915505|Deribit|BTC-PERPETUAL|2021-01-14 00:38:14|37885.5|10000|10000|2|1610584694|1610584701|USD|0.264
11915506|Deribit|BTC-PERPETUAL|2021-01-14 00:39:07|37896|2430|2430|2|1610584747|1610584751|USD|0.0642
11915510|Deribit|BTC-PERPETUAL|2021-01-14 00:39:07|37901|2980|2980|2|1610584747|1610584751|USD|0.0787
11915511|Deribit|BTC-PERPETUAL|2021-01-14 00:39:07|37905|2910|2910|2|1610584747|1610584751|USD|0.0768
11915517|Deribit|BTC-PERPETUAL|2021-01-14 00:40:24|37883|5000|5000|2|1610584824|1610584831|USD|0.132
11915519|Deribit|BTC-PERPETUAL|2021-01-14 00:40:24|37888.5|4470|4470|2|1610584824|1610584831|USD|0.118
11915528|Deribit|BTC-PERPETUAL|2021-01-14 00:40:50|37960|10000|10000|2|1610584850|1610584851|USD|0.2635
11915542|Deribit|BTC-PERPETUAL|2021-01-14 00:40:56|37989|3000|3000|2|1610584856|1610584861|USD|0.079
11915544|Deribit|BTC-PERPETUAL|2021-01-14 00:40:56|37993|2970|2970|2|1610584856|1610584861|USD|0.0782
11915545|Deribit|BTC-PERPETUAL|2021-01-14 00:40:56|37993|2960|2960|2|1610584856|1610584861|USD|0.078
11915637|Deribit|BTC-PERPETUAL|2021-01-14 00:45:29|37839|4780|4780|2|1610585129|1610585131|USD|0.1264
11915638|Deribit|BTC-PERPETUAL|2021-01-14 00:45:29|37839|5220|5220|2|1610585129|1610585131|USD|0.138
11915666|Deribit|BTC-PERPETUAL|2021-01-14 00:46:33|37869.5|5600|5600|2|1610585193|1610585201|USD|0.1479
11915669|Deribit|BTC-PERPETUAL|2021-01-14 00:46:33|37876.5|3040|3040|2|1610585193|1610585201|USD|0.0803
11915670|Deribit|BTC-PERPETUAL|2021-01-14 00:46:33|37882.5|1200|1200|2|1610585193|1610585201|USD|0.0317
11915671|Deribit|BTC-PERPETUAL|2021-01-14 00:46:38|37892.5|1000|1000|2|1610585198|1610585201|USD|0.0264
11915672|Deribit|BTC-PERPETUAL|2021-01-14 00:46:38|37892.5|9000|9000|2|1610585198|1610585201|USD|0.2376
11915723|Deribit|BTC-PERPETUAL|2021-01-14 00:48:07|37934|1220|1220|2|1610585287|1610585291|USD|0.0322
11915729|Deribit|BTC-PERPETUAL|2021-01-14 00:48:07|37947|3750|3750|2|1610585287|1610585291|USD|0.0989
11915731|Deribit|BTC-PERPETUAL|2021-01-14 00:48:07|37949|4240|4240|2|1610585287|1610585291|USD|0.1118
11915758|Deribit|BTC-PERPETUAL|2021-01-14 00:49:22|37898.5|6310|6310|2|1610585362|1610585371|USD|0.1665
11915760|Deribit|BTC-PERPETUAL|2021-01-14 00:49:22|37899.5|3360|3360|2|1610585362|1610585371|USD|0.0887
11915834|Deribit|BTC-PERPETUAL|2021-01-14 00:51:32|37802.5|10000|10000|2|1610585492|1610585501|USD|0.2646
11915872|Deribit|BTC-PERPETUAL|2021-01-14 00:52:42|37798|2990|2990|2|1610585562|1610585571|USD|0.0792
11915873|Deribit|BTC-PERPETUAL|2021-01-14 00:52:42|37805|3000|3000|2|1610585562|1610585571|USD|0.0794
11915875|Deribit|BTC-PERPETUAL|2021-01-14 00:52:42|37806.5|3500|3500|2|1610585562|1610585571|USD|0.0926
11915991|Deribit|BTC-PERPETUAL|2021-01-14 00:53:59|37775.5|5000|5000|2|1610585639|1610585641|USD|0.1324
11915992|Deribit|BTC-PERPETUAL|2021-01-14 00:53:59|37780.5|4970|4970|2|1610585639|1610585641|USD|0.1316
11916050|Deribit|BTC-PERPETUAL|2021-01-14 00:56:05|37776|4920|4920|2|1610585765|1610585771|USD|0.1303
11916052|Deribit|BTC-PERPETUAL|2021-01-14 00:56:05|37783|3030|3030|2|1610585765|1610585771|USD|0.0802
11916053|Deribit|BTC-PERPETUAL|2021-01-14 00:56:05|37784.5|1380|1380|2|1610585765|1610585771|USD|0.0366
11916064|Deribit|BTC-PERPETUAL|2021-01-14 00:57:13|37804.5|1500|1500|2|1610585833|1610585841|USD|0.0397
11916065|Deribit|BTC-PERPETUAL|2021-01-14 00:57:13|37810|8400|8400|2|1610585833|1610585841|USD|0.2222
11921678|Deribit|BTC-PERPETUAL|2021-01-14 04:06:35|36890.5|5000|5000|1|1610597195|1610597201|USD|0.1356
11921679|Deribit|BTC-PERPETUAL|2021-01-14 04:06:36|36879|3000|3000|1|1610597196|1610597201|USD|0.0814
11925142|Deribit|BTC-PERPETUAL|2021-01-14 07:10:31|38299|1050|1050|2|1610608231|1610608243|USD|0.0275
11925398|Deribit|BTC-PERPETUAL|2021-01-14 07:11:48|38425|3970|3970|2|1610608308|1610608313|USD|0.1034
11925399|Deribit|BTC-PERPETUAL|2021-01-14 07:11:49|38417.5|5000|5000|2|1610608309|1610608313|USD|0.1302
11925401|Deribit|BTC-PERPETUAL|2021-01-14 07:11:50|38392.5|4900|4900|2|1610608310|1610608313|USD|0.1277
11925613|Deribit|BTC-PERPETUAL|2021-01-14 07:12:21|38432|5000|5000|2|1610608341|1610608342|USD|0.1301
11925622|Deribit|BTC-PERPETUAL|2021-01-14 07:12:22|38432|4800|4800|2|1610608342|1610608352|USD|0.1249
11925624|Deribit|BTC-PERPETUAL|2021-01-14 07:12:23|38432|4900|4900|2|1610608343|1610608352|USD|0.1275
11925628|Deribit|BTC-PERPETUAL|2021-01-14 07:12:24|38428|3060|3060|2|1610608344|1610608352|USD|0.0797
11928635|Deribit|BTC-PERPETUAL|2021-01-14 08:58:53|38389|3490|3490|1|1610614733|1610614741|USD|0.091
11931547|Deribit|BTC-PERPETUAL|2021-01-14 10:57:40|38330|4510|4510|2|1610621860|1610621861|USD|0.1177
11936069|Deribit|BTC-PERPETUAL|2021-01-14 13:25:03|38581.5|4420|4420|2|1610630703|1610630712|USD|0.1146
11937610|Deribit|BTC-26MAR21|2021-01-14 13:48:58|40700|10000|10000|2|1610632138|1610632142|USD|0.2458
11938329|Deribit|BTC-26MAR21|2021-01-14 14:08:54|40867.5|4210|4210|2|1610633334|1610633342|USD|0.1031
11938332|Deribit|BTC-26MAR21|2021-01-14 14:08:54|40875|3900|3900|2|1610633334|1610633342|USD|0.0955
11938383|Deribit|BTC-PERPETUAL|2021-01-14 14:09:03|39091|1000|1000|2|1610633343|1610633352|USD|0.0256
11938384|Deribit|BTC-PERPETUAL|2021-01-14 14:09:03|39092|52200|52200|2|1610633343|1610633352|USD|1.3354
11938385|Deribit|BTC-PERPETUAL|2021-01-14 14:09:03|39093|9420|9420|2|1610633343|1610633352|USD|0.241
11938386|Deribit|BTC-PERPETUAL|2021-01-14 14:09:03|39095|22820|22820|2|1610633343|1610633352|USD|0.5838
11938387|Deribit|BTC-PERPETUAL|2021-01-14 14:09:08|39106|39110|39110|2|1610633348|1610633352|USD|1.0002
11938388|Deribit|BTC-PERPETUAL|2021-01-14 14:09:08|39106|35830|35830|2|1610633348|1610633352|USD|0.9163
11938389|Deribit|BTC-PERPETUAL|2021-01-14 14:09:09|39102|52200|52200|2|1610633349|1610633352|USD|1.335
11938390|Deribit|BTC-PERPETUAL|2021-01-14 14:09:09|39106.5|13370|13370|2|1610633349|1610633352|USD|0.3419
11938568|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39127.5|7550|7550|2|1610633353|1610633362|USD|0.193
11938570|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39134.5|26800|26800|2|1610633353|1610633362|USD|0.6849
11938572|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39135.5|1500|1500|2|1610633353|1610633362|USD|0.0384
11938573|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39136|1000|1000|2|1610633353|1610633362|USD|0.0256
11938574|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39136.5|2000|2000|2|1610633353|1610633362|USD|0.0512
11938575|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39137|1000|1000|2|1610633353|1610633362|USD|0.0256
11938577|Deribit|BTC-PERPETUAL|2021-01-14 14:09:13|39138|17320|17320|2|1610633353|1610633362|USD|0.4426
11938580|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39143|12170|12170|2|1610633354|1610633362|USD|0.311
11938581|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39144|5000|5000|2|1610633354|1610633362|USD|0.1278
11938583|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39150|3770|3770|2|1610633354|1610633362|USD|0.0963
11938585|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39150|1000|1000|2|1610633354|1610633362|USD|0.0256
11938586|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39150|1660|1660|2|1610633354|1610633362|USD|0.0425
11938589|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39151.5|9370|9370|2|1610633354|1610633362|USD|0.2394
11938591|Deribit|BTC-PERPETUAL|2021-01-14 14:09:14|39156.5|16550|16550|2|1610633354|1610633362|USD|0.4227
11938592|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39152|3940|3940|2|1610633356|1610633362|USD|0.1007
11938593|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39152|6550|6550|2|1610633356|1610633362|USD|0.1673
11938594|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39161|19800|19800|2|1610633356|1610633362|USD|0.5057
11938600|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39172|3010|3010|2|1610633356|1610633362|USD|0.0769
11938601|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39175|3770|3770|2|1610633356|1610633362|USD|0.0963
11938602|Deribit|BTC-PERPETUAL|2021-01-14 14:09:16|39181.5|6470|6470|2|1610633356|1610633362|USD|0.1652
11938604|Deribit|BTC-PERPETUAL|2021-01-14 14:09:17|39181.5|1000|1000|2|1610633357|1610633362|USD|0.0256
11938606|Deribit|BTC-PERPETUAL|2021-01-14 14:09:17|39181.5|11060|11060|2|1610633357|1610633362|USD|0.2823
11938608|Deribit|BTC-PERPETUAL|2021-01-14 14:09:17|39185|25000|25000|2|1610633357|1610633362|USD|0.638
11938610|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39174|4950|4950|2|1610633358|1610633362|USD|0.1264
11938611|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39176.5|5130|5130|2|1610633358|1610633362|USD|0.131
11938612|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39181|4940|4940|2|1610633358|1610633362|USD|0.1261
11938613|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39181|11930|11930|2|1610633358|1610633362|USD|0.3045
11938614|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39181|1740|1740|2|1610633358|1610633362|USD|0.0445
11938615|Deribit|BTC-PERPETUAL|2021-01-14 14:09:18|39181.5|4940|4940|2|1610633358|1610633362|USD|0.1261
11938616|Deribit|BTC-PERPETUAL|2021-01-14 14:09:19|39199.5|1000|1000|2|1610633359|1610633362|USD|0.0256
11938617|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39200.5|5220|5220|2|1610633360|1610633362|USD|0.1332
11938618|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39200.5|5190|5190|2|1610633360|1610633362|USD|0.1324
11938620|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39204|3440|3440|2|1610633360|1610633362|USD|0.0878
11938624|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39209|2430|2430|2|1610633360|1610633362|USD|0.062
11938625|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39209|1000|1000|2|1610633360|1610633362|USD|0.0256
11938626|Deribit|BTC-PERPETUAL|2021-01-14 14:09:20|39212.5|10140|10140|2|1610633360|1610633362|USD|0.2586
11938628|Deribit|BTC-PERPETUAL|2021-01-14 14:09:21|39198.5|15000|15000|2|1610633361|1610633362|USD|0.3827
11938630|Deribit|BTC-PERPETUAL|2021-01-14 14:09:21|39210|10550|10550|2|1610633361|1610633362|USD|0.2691
11938808|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39208|6080|6080|2|1610633362|1610633372|USD|0.1551
11938811|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39214|3380|3380|2|1610633362|1610633372|USD|0.0862
11938812|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39220.5|12900|12900|2|1610633362|1610633372|USD|0.329
11938813|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39220|13970|13970|2|1610633362|1610633372|USD|0.3562
11938814|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39220.5|1000|1000|2|1610633362|1610633372|USD|0.0255
11938815|Deribit|BTC-PERPETUAL|2021-01-14 14:09:22|39220.5|4740|4740|2|1610633362|1610633372|USD|0.1209
11938816|Deribit|BTC-PERPETUAL|2021-01-14 14:09:23|39221|5960|5960|2|1610633363|1610633372|USD|0.152
11938818|Deribit|BTC-PERPETUAL|2021-01-14 14:09:23|39224|11140|11140|2|1610633363|1610633372|USD|0.2841
11938819|Deribit|BTC-PERPETUAL|2021-01-14 14:09:24|39226.5|15090|15090|2|1610633364|1610633372|USD|0.3847
11938820|Deribit|BTC-PERPETUAL|2021-01-14 14:09:25|39226|5000|5000|2|1610633365|1610633372|USD|0.1275
11938822|Deribit|BTC-PERPETUAL|2021-01-14 14:09:25|39233.5|3180|3180|1|1610633365|1610633372|USD|0.0811
11938823|Deribit|BTC-PERPETUAL|2021-01-14 14:09:25|39233.5|1000|1000|1|1610633365|1610633372|USD|0.0255
11938824|Deribit|BTC-PERPETUAL|2021-01-14 14:09:25|39244|3930|3930|2|1610633365|1610633372|USD|0.1002
11938825|Deribit|BTC-PERPETUAL|2021-01-14 14:09:26|39244|4860|4860|2|1610633366|1610633372|USD|0.1239
11938826|Deribit|BTC-PERPETUAL|2021-01-14 14:09:26|39250|3770|3770|2|1610633366|1610633372|USD|0.0961
11938827|Deribit|BTC-PERPETUAL|2021-01-14 14:09:26|39250|1000|1000|2|1610633366|1610633372|USD|0.0255
11938831|Deribit|BTC-PERPETUAL|2021-01-14 14:09:26|39257|3930|3930|2|1610633366|1610633372|USD|0.1002
11938833|Deribit|BTC-PERPETUAL|2021-01-14 14:09:26|39262|7180|7180|2|1610633366|1610633372|USD|0.1829
11938835|Deribit|BTC-PERPETUAL|2021-01-14 14:09:27|39251.5|10110|10110|2|1610633367|1610633372|USD|0.2576
11938836|Deribit|BTC-PERPETUAL|2021-01-14 14:09:28|39263.5|4970|4970|2|1610633368|1610633372|USD|0.1266
11938837|Deribit|BTC-PERPETUAL|2021-01-14 14:09:28|39273|2790|2790|1|1610633368|1610633372|USD|0.0711
11938838|Deribit|BTC-PERPETUAL|2021-01-14 14:09:28|39273|1090|1090|1|1610633368|1610633372|USD|0.0278
11938839|Deribit|BTC-PERPETUAL|2021-01-14 14:09:29|39268|7740|7740|2|1610633369|1610633372|USD|0.1972
11938840|Deribit|BTC-26MAR21|2021-01-14 14:09:29|41050|7000|7000|2|1610633369|1610633372|USD|0.1706
11938842|Deribit|BTC-26MAR21|2021-01-14 14:09:29|41072|1150|1150|2|1610633369|1610633372|USD|0.028
11938843|Deribit|BTC-26MAR21|2021-01-14 14:09:29|41072.5|1660|1660|2|1610633369|1610633372|USD|0.0405
11938844|Deribit|BTC-PERPETUAL|2021-01-14 14:09:29|39256.5|1000|1000|2|1610633369|1610633372|USD|0.0255
11938845|Deribit|BTC-PERPETUAL|2021-01-14 14:09:29|39256.5|5770|5770|2|1610633369|1610633372|USD|0.147
11938846|Deribit|BTC-PERPETUAL|2021-01-14 14:09:30|39251|4420|4420|2|1610633370|1610633372|USD|0.1127
11938847|Deribit|BTC-PERPETUAL|2021-01-14 14:09:30|39258.5|1510|1510|2|1610633370|1610633372|USD|0.0385
11938997|Deribit|BTC-PERPETUAL|2021-01-14 14:09:31|39324|5190|5190|2|1610633371|1610633382|USD|0.132
11938998|Deribit|BTC-PERPETUAL|2021-01-14 14:09:32|39315|1000|1000|2|1610633372|1610633382|USD|0.0255
11938999|Deribit|BTC-PERPETUAL|2021-01-14 14:09:32|39319|4000|4000|2|1610633372|1610633382|USD|0.1018
11939000|Deribit|BTC-PERPETUAL|2021-01-14 14:09:33|39290|5000|5000|2|1610633373|1610633382|USD|0.1273
11939002|Deribit|BTC-PERPETUAL|2021-01-14 14:09:34|39318.5|5000|5000|2|1610633374|1610633382|USD|0.1272
11939003|Deribit|BTC-PERPETUAL|2021-01-14 14:09:35|39313|4000|4000|2|1610633375|1610633382|USD|0.1018
11939004|Deribit|BTC-PERPETUAL|2021-01-14 14:09:35|39314.5|1000|1000|2|1610633375|1610633382|USD|0.0255
11939007|Deribit|BTC-PERPETUAL|2021-01-14 14:09:36|39324.5|1500|1500|2|1610633376|1610633382|USD|0.0382
11939008|Deribit|BTC-PERPETUAL|2021-01-14 14:09:36|39328.5|2940|2940|1|1610633376|1610633382|USD|0.0748
11939009|Deribit|BTC-PERPETUAL|2021-01-14 14:09:36|39301.5|1000|1000|2|1610633376|1610633382|USD|0.0255
11939010|Deribit|BTC-PERPETUAL|2021-01-14 14:09:36|39301.5|4000|4000|2|1610633376|1610633382|USD|0.1018
11939012|Deribit|BTC-PERPETUAL|2021-01-14 14:09:37|39273|4980|4980|2|1610633377|1610633382|USD|0.1269
11939013|Deribit|BTC-PERPETUAL|2021-01-14 14:09:38|39272.5|1290|1290|2|1610633378|1610633382|USD|0.0329
11939694|Deribit|BTC-PERPETUAL|2021-01-14 14:17:38|39400|10000|10000|2|1610633858|1610633863|USD|0.2539
11939695|Deribit|BTC-26MAR21|2021-01-14 14:17:41|41200|10000|10000|2|1610633861|1610633863|USD|0.2428
11939923|Deribit|BTC-PERPETUAL|2021-01-14 14:20:32|39454.5|5000|5000|2|1610634032|1610634042|USD|0.1268
11939924|Deribit|BTC-PERPETUAL|2021-01-14 14:20:32|39457|5000|5000|2|1610634032|1610634042|USD|0.1268
11939925|Deribit|BTC-PERPETUAL|2021-01-14 14:20:33|39443.5|5000|5000|2|1610634033|1610634042|USD|0.1268
11940156|Deribit|BTC-PERPETUAL|2021-01-14 14:31:25|39489|1940|1940|2|1610634685|1610634692|USD|0.0492
11940158|Deribit|BTC-PERPETUAL|2021-01-14 14:31:29|39505|4800|4800|2|1610634689|1610634692|USD|0.1216
11940159|Deribit|BTC-PERPETUAL|2021-01-14 14:31:30|39517.5|5000|5000|2|1610634690|1610634692|USD|0.1266
11940175|Deribit|BTC-PERPETUAL|2021-01-14 14:31:35|39495.5|1500|1500|2|1610634695|1610634702|USD|0.038
11940176|Deribit|BTC-PERPETUAL|2021-01-14 14:31:35|39495.5|3500|3500|2|1610634695|1610634702|USD|0.0887
11940432|Deribit|BTC-PERPETUAL|2021-01-14 14:32:17|39597|9380|9380|2|1610634737|1610634743|USD|0.2369
11940434|Deribit|BTC-PERPETUAL|2021-01-14 14:32:18|39584.5|2300|2300|2|1610634738|1610634743|USD|0.0582
11940435|Deribit|BTC-PERPETUAL|2021-01-14 14:32:18|39585|5740|5740|2|1610634738|1610634743|USD|0.1451
11940438|Deribit|BTC-26MAR21|2021-01-14 14:32:19|41371|9900|9900|2|1610634739|1610634743|USD|0.2393
11940440|Deribit|BTC-PERPETUAL|2021-01-14 14:32:19|39599.5|6410|6410|2|1610634739|1610634743|USD|0.1619
11940441|Deribit|BTC-PERPETUAL|2021-01-14 14:32:20|39595|6280|6280|2|1610634740|1610634743|USD|0.1587
11940442|Deribit|BTC-PERPETUAL|2021-01-14 14:32:21|39590|5500|5500|2|1610634741|1610634743|USD|0.139
11940471|Deribit|BTC-PERPETUAL|2021-01-14 14:32:22|39612|1000|1000|2|1610634742|1610634752|USD|0.0253
11940472|Deribit|BTC-PERPETUAL|2021-01-14 14:32:22|39614.5|4000|4000|1|1610634742|1610634752|USD|0.101
11940473|Deribit|BTC-PERPETUAL|2021-01-14 14:32:23|39597|5000|5000|2|1610634743|1610634752|USD|0.1263
11940474|Deribit|BTC-PERPETUAL|2021-01-14 14:32:24|39594|5000|5000|2|1610634744|1610634752|USD|0.1263
11940475|Deribit|BTC-PERPETUAL|2021-01-14 14:32:24|39610|5000|5000|2|1610634744|1610634752|USD|0.1263
11940476|Deribit|BTC-PERPETUAL|2021-01-14 14:32:25|39578|5000|5000|2|1610634745|1610634752|USD|0.1264
11940477|Deribit|BTC-PERPETUAL|2021-01-14 14:32:26|39554.5|5000|5000|2|1610634746|1610634752|USD|0.1265
11940478|Deribit|BTC-PERPETUAL|2021-01-14 14:32:27|39566.5|1000|1000|2|1610634747|1610634752|USD|0.0253
11940479|Deribit|BTC-PERPETUAL|2021-01-14 14:32:27|39571|1500|1500|2|1610634747|1610634752|USD|0.038
11940480|Deribit|BTC-PERPETUAL|2021-01-14 14:32:27|39575|2500|2500|2|1610634747|1610634752|USD|0.0632
11940482|Deribit|BTC-PERPETUAL|2021-01-14 14:32:28|39580|1500|1500|2|1610634748|1610634752|USD|0.0379
11940484|Deribit|BTC-PERPETUAL|2021-01-14 14:32:28|39584|1400|1400|2|1610634748|1610634752|USD|0.0354
11940999|Deribit|BTC-PERPETUAL|2021-01-14 14:38:37|39716.5|9800|9800|2|1610635117|1610635122|USD|0.2468
11941328|Deribit|BTC-26MAR21|2021-01-14 14:39:58|41560|10000|10000|2|1610635198|1610635202|USD|0.2407
11941426|Deribit|BTC-PERPETUAL|2021-01-14 14:41:12|39757.5|2500|2500|2|1610635272|1610635282|USD|0.0629
11942052|Deribit|BTC-PERPETUAL|2021-01-14 15:02:27|39537.5|4900|4900|1|1610636547|1610636552|USD|0.124
11942054|Deribit|BTC-PERPETUAL|2021-01-14 15:02:27|39516|1500|1500|1|1610636547|1610636552|USD|0.038
11942056|Deribit|BTC-PERPETUAL|2021-01-14 15:02:27|39514|1000|1000|1|1610636547|1610636552|USD|0.0254
11942057|Deribit|BTC-PERPETUAL|2021-01-14 15:02:27|39513|1940|1940|1|1610636547|1610636552|USD|0.0491
11942058|Deribit|BTC-PERPETUAL|2021-01-14 15:02:28|39520|1000|1000|1|1610636548|1610636552|USD|0.0254
11942059|Deribit|BTC-PERPETUAL|2021-01-14 15:02:28|39519.5|4000|4000|1|1610636548|1610636552|USD|0.1013
11942060|Deribit|BTC-PERPETUAL|2021-01-14 15:02:29|39521|1000|1000|1|1610636549|1610636552|USD|0.0254
11942061|Deribit|BTC-PERPETUAL|2021-01-14 15:02:29|39520.5|4000|4000|1|1610636549|1610636552|USD|0.1013
11942062|Deribit|BTC-PERPETUAL|2021-01-14 15:02:30|39526.5|1990|1990|1|1610636550|1610636552|USD|0.0504
11942064|Deribit|BTC-PERPETUAL|2021-01-14 15:02:30|39525|2610|2610|1|1610636550|1610636552|USD|0.0661
11942066|Deribit|BTC-PERPETUAL|2021-01-14 15:02:31|39525.5|3630|3630|1|1610636551|1610636552|USD|0.0919
11943805|Deribit|BTC-26MAR21|2021-01-14 15:33:42|41789.5|2000|2000|2|1610638422|1610638431|USD|0.0479
11943806|Deribit|BTC-26MAR21|2021-01-14 15:33:42|41790|7600|7600|2|1610638422|1610638431|USD|0.1819
11944902|Deribit|BTC-26MAR21|2021-01-14 15:46:48|41397|2000|2000|1|1610639208|1610639211|USD|0.0484
11944903|Deribit|BTC-26MAR21|2021-01-14 15:46:48|41397|8000|8000|1|1610639208|1610639211|USD|0.1933
11947839|Deribit|BTC-26MAR21|2021-01-14 16:47:03|41355|1100|1100|1|1610642823|1610642831|USD|0.0266
11947840|Deribit|BTC-26MAR21|2021-01-14 16:47:03|41338|8900|8900|1|1610642823|1610642831|USD|0.2153
11948414|Deribit|BTC-PERPETUAL|2021-01-14 16:53:34|39420|4550|4550|1|1610643214|1610643222|USD|0.1155
11948415|Deribit|BTC-PERPETUAL|2021-01-14 16:53:38|39379.5|1120|1120|1|1610643218|1610643222|USD|0.0285
11948416|Deribit|BTC-PERPETUAL|2021-01-14 16:53:38|39379.5|5760|5760|1|1610643218|1610643222|USD|0.1463
11948417|Deribit|BTC-PERPETUAL|2021-01-14 16:53:38|39372.5|3750|3750|1|1610643218|1610643222|USD|0.0953
11948418|Deribit|BTC-PERPETUAL|2021-01-14 16:53:38|39362|20000|20000|1|1610643218|1610643222|USD|0.5082
11948419|Deribit|BTC-PERPETUAL|2021-01-14 16:53:38|39358.5|6870|6870|1|1610643218|1610643222|USD|0.1746
11948420|Deribit|BTC-PERPETUAL|2021-01-14 16:53:39|39357|32810|32810|1|1610643219|1610643222|USD|0.8337
11948421|Deribit|BTC-PERPETUAL|2021-01-14 16:53:40|39357.5|1000|1000|1|1610643220|1610643222|USD|0.0255
11948422|Deribit|BTC-PERPETUAL|2021-01-14 16:53:40|39357|27710|27710|1|1610643220|1610643222|USD|0.7041
11948423|Deribit|BTC-PERPETUAL|2021-01-14 16:53:41|39357|25120|25120|1|1610643221|1610643222|USD|0.6383
11948505|Deribit|BTC-PERPETUAL|2021-01-14 16:53:41|39357|21980|21980|1|1610643221|1610643232|USD|0.5585
11948506|Deribit|BTC-PERPETUAL|2021-01-14 16:53:42|39358|19240|19240|1|1610643222|1610643232|USD|0.4889
11948507|Deribit|BTC-PERPETUAL|2021-01-14 16:53:43|39359|11020|11020|1|1610643223|1610643232|USD|0.28
11948511|Deribit|BTC-PERPETUAL|2021-01-14 16:53:43|39357|5200|5200|1|1610643223|1610643232|USD|0.1322
11948512|Deribit|BTC-PERPETUAL|2021-01-14 16:53:44|39357|14730|14730|1|1610643224|1610643232|USD|0.3743
11948516|Deribit|BTC-PERPETUAL|2021-01-14 16:53:45|39362|12830|12830|1|1610643225|1610643232|USD|0.326
11948519|Deribit|BTC-PERPETUAL|2021-01-14 16:53:45|39357|11230|11230|1|1610643225|1610643232|USD|0.2854
11948520|Deribit|BTC-PERPETUAL|2021-01-14 16:53:46|39357|9870|9870|1|1610643226|1610643232|USD|0.2508
11948521|Deribit|BTC-PERPETUAL|2021-01-14 16:53:47|39374.5|8630|8630|1|1610643227|1610643232|USD|0.2192
11948522|Deribit|BTC-PERPETUAL|2021-01-14 16:53:48|39375|6510|6510|1|1610643228|1610643232|USD|0.1654
11948523|Deribit|BTC-PERPETUAL|2021-01-14 16:53:48|39375|1040|1040|1|1610643228|1610643232|USD|0.0265
11948525|Deribit|BTC-PERPETUAL|2021-01-14 16:53:49|39357|6030|6030|1|1610643229|1610643232|USD|0.1533
11948526|Deribit|BTC-PERPETUAL|2021-01-14 16:53:49|39359.5|1000|1000|1|1610643229|1610643232|USD|0.0255
11948527|Deribit|BTC-PERPETUAL|2021-01-14 16:53:49|39359|4780|4780|1|1610643229|1610643232|USD|0.1215
11948531|Deribit|BTC-PERPETUAL|2021-01-14 16:53:50|39357|5000|5000|1|1610643230|1610643232|USD|0.1271
11948532|Deribit|BTC-PERPETUAL|2021-01-14 16:53:51|39357|5000|5000|1|1610643231|1610643232|USD|0.1271
11948678|Deribit|BTC-PERPETUAL|2021-01-14 16:53:52|39357|5000|5000|1|1610643232|1610643242|USD|0.1271
11948684|Deribit|BTC-PERPETUAL|2021-01-14 16:53:53|39349|3450|3450|1|1610643233|1610643242|USD|0.0877
11948685|Deribit|BTC-PERPETUAL|2021-01-14 16:53:53|39349.5|5000|5000|1|1610643233|1610643242|USD|0.1271
11948686|Deribit|BTC-PERPETUAL|2021-01-14 16:53:54|39354|5000|5000|1|1610643234|1610643242|USD|0.1271
11948689|Deribit|BTC-PERPETUAL|2021-01-14 16:53:55|39362.5|4960|4960|1|1610643235|1610643242|USD|0.1261
11948691|Deribit|BTC-PERPETUAL|2021-01-14 16:53:56|39372.5|4980|4980|1|1610643236|1610643242|USD|0.1265
11959739|Deribit|BTC-PERPETUAL|2021-01-14 21:19:48|38630.5|1070|1070|1|1610659188|1610659192|USD|0.0277
11959740|Deribit|BTC-PERPETUAL|2021-01-14 21:19:48|38630|2500|2500|1|1610659188|1610659192|USD|0.0648
11959943|Deribit|BTC-PERPETUAL|2021-01-14 21:19:58|38749|1800|1800|2|1610659198|1610659201|USD|0.0465
11960005|Deribit|BTC-PERPETUAL|2021-01-14 21:20:18|38576.5|5000|5000|1|1610659218|1610659221|USD|0.1297
11960006|Deribit|BTC-PERPETUAL|2021-01-14 21:20:19|38576.5|5000|5000|1|1610659219|1610659221|USD|0.1297
11960007|Deribit|BTC-PERPETUAL|2021-01-14 21:20:20|38584|2000|2000|1|1610659220|1610659221|USD|0.0519
11961658|Deribit|BTC-PERPETUAL|2021-01-14 21:30:03|38501|5000|5000|2|1610659803|1610659813|USD|0.1299
11961659|Deribit|BTC-PERPETUAL|2021-01-14 21:30:03|38500|5000|5000|1|1610659803|1610659813|USD|0.1299
11963460|Deribit|BTC-PERPETUAL|2021-01-14 21:41:23|38327.5|1150|1150|1|1610660483|1610660491|USD|0.0301
11963461|Deribit|BTC-PERPETUAL|2021-01-14 21:41:23|38325|3850|3850|1|1610660483|1610660491|USD|0.1005
11963462|Deribit|BTC-PERPETUAL|2021-01-14 21:41:24|38321.5|5000|5000|1|1610660484|1610660491|USD|0.1305
11963463|Deribit|BTC-PERPETUAL|2021-01-14 21:41:25|38321|4040|4040|1|1610660485|1610660491|USD|0.1055
11963465|Deribit|BTC-PERPETUAL|2021-01-14 21:41:26|38320|4020|4020|1|1610660486|1610660491|USD|0.105
11973690|Deribit|BTC-PERPETUAL|2021-01-15 03:23:11|38768|1500|1500|1|1610680991|1610681000|USD|0.0387
11975807|Deribit|BTC-PERPETUAL|2021-01-15 04:19:04|38367|12310|12310|1|1610684344|1610684350|USD|0.3209
11975810|Deribit|BTC-PERPETUAL|2021-01-15 04:19:04|38359.5|230160|230160|1|1610684344|1610684350|USD|6.0001
11975812|Deribit|BTC-PERPETUAL|2021-01-15 04:19:04|38358.5|1000|1000|1|1610684344|1610684350|USD|0.0261
11975813|Deribit|BTC-PERPETUAL|2021-01-15 04:19:04|38357|6800|6800|1|1610684344|1610684350|USD|0.1773
11975815|Deribit|BTC-PERPETUAL|2021-01-15 04:19:04|38355|13510|13510|1|1610684344|1610684350|USD|0.3523
11976138|Deribit|BTC-PERPETUAL|2021-01-15 04:34:37|38748.5|2480|2480|2|1610685277|1610685280|USD|0.0641
11977093|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38346.5|5550|5550|1|1610689601|1610689610|USD|0.1448
11977094|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38346.5|10710|10710|1|1610689601|1610689610|USD|0.2793
11977095|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38346.5|6370|6370|1|1610689601|1610689610|USD|0.1662
11977096|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38342|11050|11050|1|1610689601|1610689610|USD|0.2882
11977097|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38340.5|1500|1500|1|1610689601|1610689610|USD|0.0392
11977098|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38338.5|25900|25900|1|1610689601|1610689610|USD|0.6756
11977099|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38338.5|3750|3750|1|1610689601|1610689610|USD|0.0979
11977101|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38335|2000|2000|1|1610689601|1610689610|USD|0.0522
11977102|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38332.5|22900|22900|1|1610689601|1610689610|USD|0.5975
11977103|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38331.5|2270|2270|1|1610689601|1610689610|USD|0.0593
11977104|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38329|7310|7310|1|1610689601|1610689610|USD|0.1908
11977105|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38328.5|36000|36000|1|1610689601|1610689610|USD|0.9393
11977107|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38328|76450|76450|1|1610689601|1610689610|USD|1.9947
11977110|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38326.5|7770|7770|1|1610689601|1610689610|USD|0.2028
11977111|Deribit|BTC-PERPETUAL|2021-01-15 05:46:41|38326.5|10580|10580|1|1610689601|1610689610|USD|0.2761
11977114|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38333|6000|6000|1|1610689605|1610689610|USD|0.1566
11977115|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38331.5|1500|1500|1|1610689605|1610689610|USD|0.0392
11977116|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38329|76650|76650|1|1610689605|1610689610|USD|1.9998
11977118|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38327.5|2210|2210|1|1610689605|1610689610|USD|0.0577
11977119|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38327|30000|30000|1|1610689605|1610689610|USD|0.7828
11977120|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38326.5|38320|38320|1|1610689605|1610689610|USD|0.9999
11977121|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38324|1000|1000|1|1610689605|1610689610|USD|0.0261
11977122|Deribit|BTC-PERPETUAL|2021-01-15 05:46:45|38322|46510|46510|1|1610689605|1610689610|USD|1.2137
11977314|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38278|1150|1150|1|1610689622|1610689630|USD|0.0301
11977315|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38268|5100|5100|1|1610689622|1610689630|USD|0.1333
11977316|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38263|9470|9470|1|1610689622|1610689630|USD|0.2475
11977317|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38261.5|17900|17900|1|1610689622|1610689630|USD|0.4679
11977319|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38261|5000|5000|1|1610689622|1610689630|USD|0.1307
11977320|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38259.5|5000|5000|1|1610689622|1610689630|USD|0.1307
11977321|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38259|7770|7770|1|1610689622|1610689630|USD|0.2031
11977322|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38258.5|21570|21570|1|1610689622|1610689630|USD|0.5638
11977323|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38258.5|6000|6000|1|1610689622|1610689630|USD|0.1569
11977324|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38256|25000|25000|1|1610689622|1610689630|USD|0.6535
11977325|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38255.5|9380|9380|1|1610689622|1610689630|USD|0.2452
11977326|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38255|25400|25400|1|1610689622|1610689630|USD|0.664
11977328|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38254.5|1040|1040|1|1610689622|1610689630|USD|0.0272
11977331|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38253|1800|1800|1|1610689622|1610689630|USD|0.0471
11977333|Deribit|BTC-PERPETUAL|2021-01-15 05:47:02|38251|34590|34590|1|1610689622|1610689630|USD|0.9043
11977334|Deribit|BTC-PERPETUAL|2021-01-15 05:47:03|38273|9790|9790|1|1610689623|1610689630|USD|0.2558
11977335|Deribit|BTC-PERPETUAL|2021-01-15 05:47:03|38259.5|32140|32140|1|1610689623|1610689630|USD|0.8401
11977339|Deribit|BTC-PERPETUAL|2021-01-15 05:47:03|38251|112620|112620|1|1610689623|1610689630|USD|2.9443
11977340|Deribit|BTC-PERPETUAL|2021-01-15 05:47:04|38255.5|79600|79600|1|1610689624|1610689630|USD|2.0808
11977342|Deribit|BTC-PERPETUAL|2021-01-15 05:47:04|38253|1000|1000|1|1610689624|1610689630|USD|0.0262
11977343|Deribit|BTC-PERPETUAL|2021-01-15 05:47:04|38252.5|1150|1150|1|1610689624|1610689630|USD|0.0301
11977344|Deribit|BTC-PERPETUAL|2021-01-15 05:47:04|38252|53770|53770|1|1610689624|1610689630|USD|1.4057
11977345|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38269.5|67200|67200|1|1610689625|1610689630|USD|1.756
11977346|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38269.5|6800|6800|1|1610689625|1610689630|USD|0.1777
11977348|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38269.5|12400|12400|1|1610689625|1610689630|USD|0.3241
11977349|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38268|6950|6950|1|1610689625|1610689630|USD|0.1817
11977352|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38252|25010|25010|1|1610689625|1610689630|USD|0.6539
11977354|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38273.5|1000|1000|1|1610689625|1610689630|USD|0.0262
11977357|Deribit|BTC-PERPETUAL|2021-01-15 05:47:05|38270|1680|1680|1|1610689625|1610689630|USD|0.0439
11977712|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38205|1360|1360|1|1610689632|1610689640|USD|0.0356
11977718|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|1000|1000|1|1610689632|1610689640|USD|0.0262
11977720|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|1000|1000|1|1610689632|1610689640|USD|0.0262
11977723|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|4500|4500|1|1610689632|1610689640|USD|0.1179
11977724|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|2000|2000|1|1610689632|1610689640|USD|0.0524
11977725|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|11460|11460|1|1610689632|1610689640|USD|0.3
11977726|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|5770|5770|1|1610689632|1610689640|USD|0.1511
11977729|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38200|6780|6780|1|1610689632|1610689640|USD|0.1775
11977730|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38199.5|3000|3000|1|1610689632|1610689640|USD|0.0786
11977731|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38197|6830|6830|1|1610689632|1610689640|USD|0.1789
11977733|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38195.5|21570|21570|1|1610689632|1610689640|USD|0.5648
11977734|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38195|1000|1000|1|1610689632|1610689640|USD|0.0262
11977736|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38193|9380|9380|1|1610689632|1610689640|USD|0.2456
11977737|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38191.5|7770|7770|1|1610689632|1610689640|USD|0.2035
11977738|Deribit|BTC-PERPETUAL|2021-01-15 05:47:12|38191.5|18690|18690|1|1610689632|1610689640|USD|0.4894
11977739|Deribit|BTC-PERPETUAL|2021-01-15 05:47:15|38175.5|1150|1150|1|1610689635|1610689640|USD|0.0302
11977740|Deribit|BTC-PERPETUAL|2021-01-15 05:47:15|38171|6340|6340|1|1610689635|1610689640|USD|0.1661
11977741|Deribit|BTC-PERPETUAL|2021-01-15 05:47:15|38170.5|25070|25070|1|1610689635|1610689640|USD|0.6568
11977744|Deribit|BTC-PERPETUAL|2021-01-15 05:47:15|38170|57710|57710|1|1610689635|1610689640|USD|1.512
11977745|Deribit|BTC-PERPETUAL|2021-01-15 05:47:16|38170|79450|79450|1|1610689636|1610689640|USD|2.0815
11977746|Deribit|BTC-PERPETUAL|2021-01-15 05:47:16|38170|24140|24140|1|1610689636|1610689640|USD|0.6325
11977747|Deribit|BTC-PERPETUAL|2021-01-15 05:47:17|38170|5000|5000|1|1610689637|1610689640|USD|0.131
11977748|Deribit|BTC-PERPETUAL|2021-01-15 05:47:17|38168.5|28740|28740|2|1610689637|1610689640|USD|0.753
11977749|Deribit|BTC-PERPETUAL|2021-01-15 05:47:17|38168.5|40780|40780|2|1610689637|1610689640|USD|1.0685
11977750|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38157|1980|1980|1|1610689638|1610689640|USD|0.0519
11977752|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38156|2880|2880|1|1610689638|1610689640|USD|0.0755
11977753|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38168.5|9700|9700|2|1610689638|1610689640|USD|0.2542
11977754|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38168.5|11200|11200|2|1610689638|1610689640|USD|0.2935
11977756|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38168.5|30110|30110|2|1610689638|1610689640|USD|0.7889
11977758|Deribit|BTC-PERPETUAL|2021-01-15 05:47:18|38168.5|8930|8930|2|1610689638|1610689640|USD|0.234
11977760|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38158.5|1500|1500|1|1610689639|1610689640|USD|0.0394
11977761|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38156.5|2160|2160|1|1610689639|1610689640|USD|0.0567
11977762|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38156.5|1320|1320|1|1610689639|1610689640|USD|0.0346
11977818|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38166|1500|1500|1|1610689639|1610689650|USD|0.0394
11977819|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38165.5|10310|10310|1|1610689639|1610689650|USD|0.2702
11977820|Deribit|BTC-PERPETUAL|2021-01-15 05:47:19|38165.5|41220|41220|1|1610689639|1610689650|USD|1.0801
11977822|Deribit|BTC-PERPETUAL|2021-01-15 05:47:20|38166.5|3750|3750|1|1610689640|1610689650|USD|0.0983
11977824|Deribit|BTC-PERPETUAL|2021-01-15 05:47:20|38194.5|1000|1000|1|1610689640|1610689650|USD|0.0262
11977828|Deribit|BTC-PERPETUAL|2021-01-15 05:47:20|38182.5|1000|1000|1|1610689640|1610689650|USD|0.0262
11977829|Deribit|BTC-PERPETUAL|2021-01-15 05:47:20|38178|3750|3750|1|1610689640|1610689650|USD|0.0983
11977831|Deribit|BTC-PERPETUAL|2021-01-15 05:47:20|38178|39990|39990|2|1610689640|1610689650|USD|1.0475
11977833|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38199.5|5750|5750|1|1610689641|1610689650|USD|0.1506
11977834|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198.5|1000|1000|1|1610689641|1610689650|USD|0.0262
11977835|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|1300|1300|1|1610689641|1610689650|USD|0.0341
11977836|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|14600|14600|1|1610689641|1610689650|USD|0.3823
11977837|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|2290|2290|1|1610689641|1610689650|USD|0.06
11977838|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|1500|1500|1|1610689641|1610689650|USD|0.0393
11977839|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|1400|1400|1|1610689641|1610689650|USD|0.0367
11977841|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|7800|7800|1|1610689641|1610689650|USD|0.2042
11977843|Deribit|BTC-PERPETUAL|2021-01-15 05:47:21|38198|4000|4000|1|1610689641|1610689650|USD|0.1048
11977845|Deribit|BTC-PERPETUAL|2021-01-15 05:47:22|38161.5|6680|6680|1|1610689642|1610689650|USD|0.1751
11977846|Deribit|BTC-PERPETUAL|2021-01-15 05:47:22|38158.5|4700|4700|1|1610689642|1610689650|USD|0.1232
11977847|Deribit|BTC-PERPETUAL|2021-01-15 05:47:22|38155.5|24270|24270|1|1610689642|1610689650|USD|0.6361
11977848|Deribit|BTC-PERPETUAL|2021-01-15 05:47:23|38154.5|2050|2050|1|1610689643|1610689650|USD|0.0538
11977849|Deribit|BTC-PERPETUAL|2021-01-15 05:47:23|38154.5|2210|2210|1|1610689643|1610689650|USD|0.058
11977850|Deribit|BTC-PERPETUAL|2021-01-15 05:47:23|38154|26940|26940|1|1610689643|1610689650|USD|0.7061
11977851|Deribit|BTC-PERPETUAL|2021-01-15 05:47:24|38154|2380|2380|1|1610689644|1610689650|USD|0.0624
11977853|Deribit|BTC-PERPETUAL|2021-01-15 05:47:24|38152|24600|24600|1|1610689644|1610689650|USD|0.6448
11977858|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38153.5|4110|4110|1|1610689645|1610689650|USD|0.1078
11977861|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38151|7770|7770|1|1610689645|1610689650|USD|0.2037
11977864|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38151|2000|2000|1|1610689645|1610689650|USD|0.0525
11977865|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38150|1000|1000|1|1610689645|1610689650|USD|0.0263
11977867|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38150|5770|5770|1|1610689645|1610689650|USD|0.1513
11977869|Deribit|BTC-PERPETUAL|2021-01-15 05:47:25|38149|1000|1000|1|1610689645|1610689650|USD|0.0263
11977874|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|7620|7620|2|1610689646|1610689650|USD|0.1999
11977879|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|3800|3800|2|1610689646|1610689650|USD|0.0997
11977880|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1100|1100|2|1610689646|1610689650|USD|0.0289
11977882|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1300|1300|2|1610689646|1610689650|USD|0.0341
11977883|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1100|1100|2|1610689646|1610689650|USD|0.0289
11977884|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1100|1100|2|1610689646|1610689650|USD|0.0289
11977885|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1200|1200|2|1610689646|1610689650|USD|0.0315
11977886|Deribit|BTC-PERPETUAL|2021-01-15 05:47:26|38138|1200|1200|2|1610689646|1610689650|USD|0.0315
11977896|Deribit|BTC-PERPETUAL|2021-01-15 05:47:27|38150.5|18230|18230|1|1610689647|1610689650|USD|0.4779
11977901|Deribit|BTC-PERPETUAL|2021-01-15 05:47:27|38156.5|1000|1000|1|1610689647|1610689650|USD|0.0263
11977902|Deribit|BTC-PERPETUAL|2021-01-15 05:47:27|38154.5|14640|14640|1|1610689647|1610689650|USD|0.3838
11977903|Deribit|BTC-PERPETUAL|2021-01-15 05:47:28|38151|9370|9370|1|1610689648|1610689650|USD|0.2457
11977904|Deribit|BTC-PERPETUAL|2021-01-15 05:47:28|38151|3750|3750|1|1610689648|1610689650|USD|0.0983
11977908|Deribit|BTC-PERPETUAL|2021-01-15 05:47:29|38148.5|12250|12250|1|1610689649|1610689650|USD|0.3212
11977927|Deribit|BTC-PERPETUAL|2021-01-15 05:47:30|38170.5|10720|10720|1|1610689650|1610689660|USD|0.2809
11977928|Deribit|BTC-PERPETUAL|2021-01-15 05:47:31|38172.5|9380|9380|1|1610689651|1610689660|USD|0.2458
11977929|Deribit|BTC-PERPETUAL|2021-01-15 05:47:31|38184.5|8210|8210|1|1610689651|1610689660|USD|0.2151
11977930|Deribit|BTC-PERPETUAL|2021-01-15 05:47:32|38190.5|1000|1000|1|1610689652|1610689660|USD|0.0262
11977932|Deribit|BTC-PERPETUAL|2021-01-15 05:47:32|38185|6160|6160|1|1610689652|1610689660|USD|0.1614
11977934|Deribit|BTC-PERPETUAL|2021-01-15 05:47:33|38172.5|6270|6270|1|1610689653|1610689660|USD|0.1643
11977935|Deribit|BTC-PERPETUAL|2021-01-15 05:47:34|38171.5|5500|5500|2|1610689654|1610689660|USD|0.1441
11977936|Deribit|BTC-PERPETUAL|2021-01-15 05:47:35|38160.5|5000|5000|1|1610689655|1610689660|USD|0.1311
11977937|Deribit|BTC-PERPETUAL|2021-01-15 05:47:36|38161|1000|1000|1|1610689656|1610689660|USD|0.0263
11977938|Deribit|BTC-PERPETUAL|2021-01-15 05:47:36|38160.5|4000|4000|1|1610689656|1610689660|USD|0.1049
11977940|Deribit|BTC-PERPETUAL|2021-01-15 05:47:37|38154.5|4900|4900|1|1610689657|1610689660|USD|0.1285
11977941|Deribit|BTC-PERPETUAL|2021-01-15 05:47:38|38136|5000|5000|1|1610689658|1610689660|USD|0.1312
11977942|Deribit|BTC-PERPETUAL|2021-01-15 05:47:39|38132|2500|2500|2|1610689659|1610689660|USD|0.0656
11978010|Deribit|BTC-PERPETUAL|2021-01-15 05:47:39|38132|1940|1940|2|1610689659|1610689670|USD|0.0509
11978012|Deribit|BTC-PERPETUAL|2021-01-15 05:47:40|38150.5|4900|4900|1|1610689660|1610689670|USD|0.1285
11978014|Deribit|BTC-PERPETUAL|2021-01-15 05:47:41|38147|4660|4660|1|1610689661|1610689670|USD|0.1222
11978018|Deribit|BTC-PERPETUAL|2021-01-15 05:47:42|38144|3440|3440|1|1610689662|1610689670|USD|0.0902
11978105|Deribit|BTC-PERPETUAL|2021-01-15 05:47:50|38118|5850|5850|1|1610689670|1610689680|USD|0.1535
11978116|Deribit|BTC-PERPETUAL|2021-01-15 05:47:50|38112|4630|4630|1|1610689670|1610689680|USD|0.1215
11978118|Deribit|BTC-PERPETUAL|2021-01-15 05:47:51|38112|9430|9430|1|1610689671|1610689680|USD|0.2475
11978123|Deribit|BTC-PERPETUAL|2021-01-15 05:47:51|38105.5|7480|7480|1|1610689671|1610689680|USD|0.1963
11978131|Deribit|BTC-PERPETUAL|2021-01-15 05:47:52|38100|1000|1000|1|1610689672|1610689680|USD|0.0263
11978133|Deribit|BTC-PERPETUAL|2021-01-15 05:47:52|38100|1000|1000|1|1610689672|1610689680|USD|0.0263
11978135|Deribit|BTC-PERPETUAL|2021-01-15 05:47:52|38100|4450|4450|1|1610689672|1610689680|USD|0.1168
11978136|Deribit|BTC-PERPETUAL|2021-01-15 05:47:53|38088.5|6720|6720|2|1610689673|1610689680|USD|0.1765
11978139|Deribit|BTC-PERPETUAL|2021-01-15 05:47:54|38120.5|5520|5520|1|1610689674|1610689680|USD|0.1449
11978141|Deribit|BTC-PERPETUAL|2021-01-15 05:47:55|38113|5130|5130|1|1610689675|1610689680|USD|0.1346
11978142|Deribit|BTC-PERPETUAL|2021-01-15 05:47:56|38141.5|1500|1500|1|1610689676|1610689680|USD|0.0394
11978146|Deribit|BTC-PERPETUAL|2021-01-15 05:47:56|38131.5|3360|3360|1|1610689676|1610689680|USD|0.0882
11978147|Deribit|BTC-PERPETUAL|2021-01-15 05:47:57|38132|1500|1500|1|1610689677|1610689680|USD|0.0394
11978150|Deribit|BTC-PERPETUAL|2021-01-15 05:47:57|38125|3380|3380|1|1610689677|1610689680|USD|0.0887
11978151|Deribit|BTC-PERPETUAL|2021-01-15 05:47:58|38118.5|5000|5000|1|1610689678|1610689680|USD|0.1312
11978152|Deribit|BTC-PERPETUAL|2021-01-15 05:47:58|38112.5|1000|1000|1|1610689678|1610689680|USD|0.0263
11978153|Deribit|BTC-PERPETUAL|2021-01-15 05:47:58|38112|4000|4000|1|1610689678|1610689680|USD|0.105
11978154|Deribit|BTC-PERPETUAL|2021-01-15 05:47:59|38112|5000|5000|1|1610689679|1610689680|USD|0.1312
11978404|Deribit|BTC-PERPETUAL|2021-01-15 05:48:00|38117|1000|1000|1|1610689680|1610689690|USD|0.0263
11978406|Deribit|BTC-PERPETUAL|2021-01-15 05:48:00|38112|3980|3980|1|1610689680|1610689690|USD|0.1045
11978409|Deribit|BTC-PERPETUAL|2021-01-15 05:48:01|38118.5|4940|4940|1|1610689681|1610689690|USD|0.1296
11978410|Deribit|BTC-PERPETUAL|2021-01-15 05:48:02|38126|1030|1030|1|1610689682|1610689690|USD|0.0271
11980611|Deribit|BTC-PERPETUAL|2021-01-15 05:59:23|37834|3920|3920|1|1610690363|1610690370|USD|0.1037
11980814|Deribit|BTC-PERPETUAL|2021-01-15 05:59:56|37831.5|3800|3800|1|1610690396|1610690400|USD|0.1005
11980816|Deribit|BTC-26MAR21|2021-01-15 05:59:58|39567|2000|2000|1|1610690398|1610690400|USD|0.0506
11980817|Deribit|BTC-26MAR21|2021-01-15 05:59:58|39566.5|1100|1100|1|1610690398|1610690400|USD|0.0279
11980818|Deribit|BTC-26MAR21|2021-01-15 05:59:58|39562.5|1700|1700|1|1610690398|1610690400|USD|0.043
11984135|Deribit|BTC-PERPETUAL|2021-01-15 07:14:45|38255.5|3280|3280|2|1610694885|1610694890|USD|0.0858
11985222|Deribit|BTC-26MAR21|2021-01-15 07:56:39|40170.5|2000|2000|1|1610697399|1610697400|USD|0.0498
11985223|Deribit|BTC-26MAR21|2021-01-15 07:56:39|40170.5|8000|8000|1|1610697399|1610697400|USD|0.1992
11985591|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41286|2000|2000|2|1610697980|1610697990|USD|0.0485
11985593|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41295.5|1000|1000|2|1610697980|1610697990|USD|0.0243
11985594|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41296.5|1000|1000|2|1610697980|1610697990|USD|0.0243
11985595|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41298|1000|1000|2|1610697980|1610697990|USD|0.0243
11985596|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41299.5|1000|1000|2|1610697980|1610697990|USD|0.0243
11985597|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41300.5|1000|1000|2|1610697980|1610697990|USD|0.0243
11985598|Deribit|BTC-25JUN21|2021-01-15 08:06:20|41304|2950|2950|2|1610697980|1610697990|USD|0.0715
11991415|Deribit|BTC-PERPETUAL|2021-01-15 11:13:40|38137.5|1000|1000|1|1610709220|1610709230|USD|0.0263
11991993|Deribit|BTC-PERPETUAL|2021-01-15 11:47:42|38010.5|2300|2300|1|1610711262|1610711270|USD|0.0606
11991994|Deribit|BTC-PERPETUAL|2021-01-15 11:47:42|38010|2700|2700|1|1610711262|1610711270|USD|0.0711
11991998|Deribit|BTC-PERPETUAL|2021-01-15 11:47:43|38002|2300|2300|1|1610711263|1610711270|USD|0.0606
11991999|Deribit|BTC-PERPETUAL|2021-01-15 11:47:43|38001.5|1000|1000|1|1610711263|1610711270|USD|0.0264
11992000|Deribit|BTC-PERPETUAL|2021-01-15 11:47:43|38001.5|1370|1370|1|1610711263|1610711270|USD|0.0361
11992002|Deribit|BTC-PERPETUAL|2021-01-15 11:47:44|38031.5|4800|4800|1|1610711264|1610711270|USD|0.1263
11992003|Deribit|BTC-PERPETUAL|2021-01-15 11:47:45|38028.5|1000|1000|1|1610711265|1610711270|USD|0.0263
11992005|Deribit|BTC-PERPETUAL|2021-01-15 11:47:45|38027|3300|3300|1|1610711265|1610711270|USD|0.0868
11992828|Deribit|BTC-PERPETUAL|2021-01-15 12:04:32|37922|13000|13000|1|1610712272|1610712280|USD|0.3429
11992830|Deribit|BTC-PERPETUAL|2021-01-15 12:04:32|37921|3000|3000|1|1610712272|1610712280|USD|0.0792
11992839|Deribit|BTC-PERPETUAL|2021-01-15 12:04:32|37913.5|9990|9990|1|1610712272|1610712280|USD|0.2635
11992841|Deribit|BTC-PERPETUAL|2021-01-15 12:04:32|37909|3630|3630|1|1610712272|1610712280|USD|0.0958
11992843|Deribit|BTC-PERPETUAL|2021-01-15 12:04:32|37908.5|21750|21750|1|1610712272|1610712280|USD|0.5738
11992845|Deribit|BTC-PERPETUAL|2021-01-15 12:04:33|37908.5|19290|19290|1|1610712273|1610712280|USD|0.5089
11992846|Deribit|BTC-PERPETUAL|2021-01-15 12:04:33|37908|2000|2000|1|1610712273|1610712280|USD|0.0528
11992849|Deribit|BTC-PERPETUAL|2021-01-15 12:04:33|37901.5|24700|24700|1|1610712273|1610712280|USD|0.6517
11992852|Deribit|BTC-PERPETUAL|2021-01-15 12:04:34|37903.5|39360|39360|1|1610712274|1610712280|USD|1.0385
11992854|Deribit|BTC-PERPETUAL|2021-01-15 12:04:35|37928|5430|5430|1|1610712275|1610712280|USD|0.1432
11992855|Deribit|BTC-PERPETUAL|2021-01-15 12:04:35|37919.5|29860|29860|1|1610712275|1610712280|USD|0.7875
11992856|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37924.5|2330|2330|1|1610712276|1610712280|USD|0.0615
11992859|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37915.5|1500|1500|1|1610712276|1610712280|USD|0.0396
11992860|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37912|27030|27030|1|1610712276|1610712280|USD|0.713
11992861|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37921|1000|1000|1|1610712276|1610712280|USD|0.0264
11992862|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37920.5|5110|5110|1|1610712276|1610712280|USD|0.1348
11992863|Deribit|BTC-PERPETUAL|2021-01-15 12:04:36|37920.5|20000|20000|1|1610712276|1610712280|USD|0.5275
11992865|Deribit|BTC-PERPETUAL|2021-01-15 12:04:37|37913.5|1000|1000|1|1610712277|1610712280|USD|0.0264
11992866|Deribit|BTC-PERPETUAL|2021-01-15 12:04:37|37913|22660|22660|1|1610712277|1610712280|USD|0.5977
11992867|Deribit|BTC-PERPETUAL|2021-01-15 12:04:38|37909.5|20700|20700|1|1610712278|1610712280|USD|0.5461
11992907|Deribit|BTC-PERPETUAL|2021-01-15 12:04:56|37910.5|5140|5140|1|1610712296|1610712300|USD|0.1356
11992911|Deribit|BTC-PERPETUAL|2021-01-15 12:04:56|37903|6080|6080|1|1610712296|1610712300|USD|0.1605
11992913|Deribit|BTC-PERPETUAL|2021-01-15 12:04:56|37900|6440|6440|1|1610712296|1610712300|USD|0.17
11992973|Deribit|BTC-PERPETUAL|2021-01-15 12:05:00|37900.5|12860|12860|1|1610712300|1610712310|USD|0.3394
11992975|Deribit|BTC-PERPETUAL|2021-01-15 12:05:00|37898|2970|2970|1|1610712300|1610712310|USD|0.0784
11992976|Deribit|BTC-PERPETUAL|2021-01-15 12:05:01|37908|5340|5340|1|1610712301|1610712310|USD|0.1409
11992979|Deribit|BTC-PERPETUAL|2021-01-15 12:05:01|37898|1840|1840|1|1610712301|1610712310|USD|0.0486
11992980|Deribit|BTC-PERPETUAL|2021-01-15 12:05:01|37896.5|6650|6650|1|1610712301|1610712310|USD|0.1755
11992981|Deribit|BTC-PERPETUAL|2021-01-15 12:05:06|37906.5|12130|12130|1|1610712306|1610712310|USD|0.32
11993079|Deribit|BTC-PERPETUAL|2021-01-15 12:05:31|37890|7590|7590|1|1610712331|1610712340|USD|0.2004
11993080|Deribit|BTC-PERPETUAL|2021-01-15 12:05:31|37890|1810|1810|1|1610712331|1610712340|USD|0.0478
11993081|Deribit|BTC-PERPETUAL|2021-01-15 12:05:32|37892.5|9290|9290|1|1610712332|1610712340|USD|0.2452
11993084|Deribit|BTC-PERPETUAL|2021-01-15 12:05:32|37886|7550|7550|1|1610712332|1610712340|USD|0.1993
11993085|Deribit|BTC-PERPETUAL|2021-01-15 12:05:33|37885.5|7110|7110|1|1610712333|1610712340|USD|0.1877
11993086|Deribit|BTC-PERPETUAL|2021-01-15 12:05:34|37883|2270|2270|1|1610712334|1610712340|USD|0.06
11993090|Deribit|BTC-PERPETUAL|2021-01-15 12:05:34|37880.5|3420|3420|1|1610712334|1610712340|USD|0.0903
11993091|Deribit|BTC-PERPETUAL|2021-01-15 12:05:35|37880.5|5450|5450|1|1610712335|1610712340|USD|0.1439
11993092|Deribit|BTC-PERPETUAL|2021-01-15 12:05:36|37874.5|1120|1120|2|1610712336|1610712340|USD|0.0296
11993095|Deribit|BTC-PERPETUAL|2021-01-15 12:05:36|37874.5|2650|2650|2|1610712336|1610712340|USD|0.07
11993098|Deribit|BTC-PERPETUAL|2021-01-15 12:05:37|37874.5|3610|3610|2|1610712337|1610712340|USD|0.0954
11993099|Deribit|BTC-PERPETUAL|2021-01-15 12:05:38|37881.5|5000|5000|1|1610712338|1610712340|USD|0.132
11993101|Deribit|BTC-PERPETUAL|2021-01-15 12:05:38|37875.5|4980|4980|1|1610712338|1610712340|USD|0.1315
11993104|Deribit|BTC-PERPETUAL|2021-01-15 12:05:39|37906.5|4960|4960|1|1610712339|1610712340|USD|0.1309
11993213|Deribit|BTC-PERPETUAL|2021-01-15 12:05:40|37889|5000|5000|1|1610712340|1610712350|USD|0.132
11993217|Deribit|BTC-PERPETUAL|2021-01-15 12:05:41|37881|2480|2480|2|1610712341|1610712350|USD|0.0655
11993218|Deribit|BTC-PERPETUAL|2021-01-15 12:05:41|37881|2470|2470|2|1610712341|1610712350|USD|0.0653
11993220|Deribit|BTC-PERPETUAL|2021-01-15 12:05:42|37883.5|3100|3100|1|1610712342|1610712350|USD|0.0819
11994600|Deribit|BTC-PERPETUAL|2021-01-15 12:25:27|37745.5|4830|4830|1|1610713527|1610713529|USD|0.128
11994602|Deribit|BTC-PERPETUAL|2021-01-15 12:25:28|37748|4900|4900|1|1610713528|1610713529|USD|0.1299
11994604|Deribit|BTC-PERPETUAL|2021-01-15 12:25:29|37747.5|4950|4950|1|1610713529|1610713529|USD|0.1312
11994640|Deribit|BTC-PERPETUAL|2021-01-15 12:25:30|37748|5000|5000|1|1610713530|1610713540|USD|0.1325
11994641|Deribit|BTC-PERPETUAL|2021-01-15 12:25:30|37765|5000|5000|1|1610713530|1610713540|USD|0.1324
11994861|Deribit|BTC-PERPETUAL|2021-01-15 12:28:15|37738.5|5000|5000|1|1610713695|1610713700|USD|0.1325
11994862|Deribit|BTC-PERPETUAL|2021-01-15 12:28:17|37727.5|5000|5000|1|1610713697|1610713700|USD|0.1326
11994863|Deribit|BTC-PERPETUAL|2021-01-15 12:28:18|37727.5|5000|5000|1|1610713698|1610713700|USD|0.1326
11997067|Deribit|BTC-PERPETUAL|2021-01-15 12:29:41|37410.5|1000|1000|1|1610713781|1610713791|USD|0.0268
11997068|Deribit|BTC-PERPETUAL|2021-01-15 12:29:41|37410|50330|50330|1|1610713781|1610713791|USD|1.3454
11997070|Deribit|BTC-PERPETUAL|2021-01-15 12:29:41|37408.5|7770|7770|1|1610713781|1610713791|USD|0.2078
11997072|Deribit|BTC-PERPETUAL|2021-01-15 12:29:41|37407.5|5980|5980|1|1610713781|1610713791|USD|0.1599
11997073|Deribit|BTC-PERPETUAL|2021-01-15 12:29:41|37407|2300|2300|1|1610713781|1610713791|USD|0.0615
11997077|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37395|7770|7770|1|1610713782|1610713791|USD|0.2078
11997078|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37395|19280|19280|1|1610713782|1610713791|USD|0.5156
11997079|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37393.5|1600|1600|1|1610713782|1610713791|USD|0.0428
11997081|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37392|2430|2430|1|1610713782|1610713791|USD|0.065
11997083|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37390|1660|1660|1|1610713782|1610713791|USD|0.0444
11997089|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37384|4870|4870|1|1610713782|1610713791|USD|0.1303
11997090|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37383.5|19120|19120|1|1610713782|1610713791|USD|0.5115
11997091|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37383|2150|2150|1|1610713782|1610713791|USD|0.0576
11997092|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37382|1500|1500|1|1610713782|1610713791|USD|0.0402
11997093|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37380.5|2000|2000|1|1610713782|1610713791|USD|0.0536
11997101|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37375|5770|5770|1|1610713782|1610713791|USD|0.1544
11997102|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37375|15000|15000|1|1610713782|1610713791|USD|0.4014
11997105|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37370|12870|12870|1|1610713782|1610713791|USD|0.3444
11997106|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37368|7770|7770|1|1610713782|1610713791|USD|0.208
11997107|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37368|37520|37520|1|1610713782|1610713791|USD|1.0041
11997111|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37366.5|11210|11210|1|1610713782|1610713791|USD|0.3001
11997112|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37366.5|54250|54250|2|1610713782|1610713791|USD|1.4519
11997113|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37388|10200|10200|2|1610713782|1610713791|USD|0.2729
11997114|Deribit|BTC-PERPETUAL|2021-01-15 12:29:42|37388|48870|48870|2|1610713782|1610713791|USD|1.3072
11997115|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37367.5|12570|12570|1|1610713783|1610713791|USD|0.3364
11997116|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37365|10190|10190|1|1610713783|1610713791|USD|0.2728
11997120|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37357|1550|1550|1|1610713783|1610713791|USD|0.0415
11997121|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37355|13500|13500|1|1610713783|1610713791|USD|0.3614
11997122|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37354.5|7770|7770|1|1610713783|1610713791|USD|0.2081
11997129|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37350|5770|5770|1|1610713783|1610713791|USD|0.1545
11997132|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37346|19450|19450|1|1610713783|1610713791|USD|0.5209
11997134|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37343.5|1000|1000|1|1610713783|1610713791|USD|0.0268
11997135|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37343.5|3990|3990|1|1610713783|1610713791|USD|0.1069
11997136|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37342.5|106490|106490|1|1610713783|1610713791|USD|2.8518
11997137|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37345|8640|8640|1|1610713783|1610713791|USD|0.2314
11997138|Deribit|BTC-PERPETUAL|2021-01-15 12:29:43|37342.5|43050|43050|1|1610713783|1610713791|USD|1.1529
11997142|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37341|7770|7770|1|1610713784|1610713791|USD|0.2081
11997144|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37338|4890|4890|1|1610713784|1610713791|USD|0.131
11997145|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37336.5|1000|1000|2|1610713784|1610713791|USD|0.0268
11997146|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37336.5|18780|18780|2|1610713784|1610713791|USD|0.503
11997147|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37336.5|129370|129370|2|1610713784|1610713791|USD|3.465
11997152|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37353.5|18520|18520|1|1610713784|1610713791|USD|0.4959
11997157|Deribit|BTC-PERPETUAL|2021-01-15 12:29:44|37342|23410|23410|2|1610713784|1610713791|USD|0.627
11997158|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37380|6520|6520|1|1610713785|1610713791|USD|0.1745
11997160|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37354.5|67400|67400|1|1610713785|1610713791|USD|1.8044
11997161|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37354.5|21000|21000|1|1610713785|1610713791|USD|0.5622
11997162|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37354|47360|47360|1|1610713785|1610713791|USD|1.2679
11997163|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37354.5|4920|4920|1|1610713785|1610713791|USD|0.1318
11997166|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37349.5|12860|12860|1|1610713785|1610713791|USD|0.3444
11997167|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37348.5|9370|9370|1|1610713785|1610713791|USD|0.2509
11997168|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37346.5|1500|1500|1|1610713785|1610713791|USD|0.0402
11997169|Deribit|BTC-PERPETUAL|2021-01-15 12:29:45|37342|10820|10820|2|1610713785|1610713791|USD|0.2898
11997170|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37438|30510|30510|1|1610713786|1610713791|USD|0.815
11997171|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37417.5|17170|17170|1|1610713786|1610713791|USD|0.4589
11997173|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37398|50000|50000|1|1610713786|1610713791|USD|1.337
11997175|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37384|10000|10000|1|1610713786|1610713791|USD|0.2675
11997176|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37381|12000|12000|2|1610713786|1610713791|USD|0.3211
11997177|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37381|4130|4130|2|1610713786|1610713791|USD|0.1105
11997178|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37420|6820|6820|1|1610713786|1610713791|USD|0.1823
11997179|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37415|27810|27810|1|1610713786|1610713791|USD|0.7433
11997180|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37417.5|12900|12900|1|1610713786|1610713791|USD|0.3448
11997181|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37416|5850|5850|1|1610713786|1610713791|USD|0.1564
11997183|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37423.5|10740|10740|1|1610713786|1610713791|USD|0.287
11997184|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37423.5|1870|1870|1|1610713786|1610713791|USD|0.05
11997185|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37423.5|10000|10000|1|1610713786|1610713791|USD|0.2673
11997186|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37420.5|13130|13130|1|1610713786|1610713791|USD|0.3509
11997187|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37420.5|15430|15430|1|1610713786|1610713791|USD|0.4124
11997188|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37419.5|37170|37170|1|1610713786|1610713791|USD|0.9934
11997189|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37418.5|5000|5000|2|1610713786|1610713791|USD|0.1337
11997190|Deribit|BTC-PERPETUAL|2021-01-15 12:29:46|37418.5|15640|15640|2|1610713786|1610713791|USD|0.418
11997191|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37438.5|30300|30300|1|1610713787|1610713791|USD|0.8094
11997192|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37421.5|67400|67400|1|1610713787|1610713791|USD|1.8012
11997193|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37421.5|11160|11160|1|1610713787|1610713791|USD|0.2983
11997194|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37421|6550|6550|1|1610713787|1610713791|USD|0.1751
11997198|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37420.5|9260|9260|1|1610713787|1610713791|USD|0.2475
11997200|Deribit|BTC-PERPETUAL|2021-01-15 12:29:47|37418|26440|26440|1|1610713787|1610713791|USD|0.7067
11997201|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37428|74850|74850|1|1610713788|1610713791|USD|1.9999
11997202|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37420.5|2910|2910|1|1610713788|1610713791|USD|0.0778
11997203|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37420|2150|2150|1|1610713788|1610713791|USD|0.0575
11997204|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37419.5|3540|3540|1|1610713788|1610713791|USD|0.0947
11997205|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37428.5|9380|9380|1|1610713788|1610713791|USD|0.2507
11997207|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37422|10790|10790|1|1610713788|1610713791|USD|0.2884
11997208|Deribit|BTC-PERPETUAL|2021-01-15 12:29:48|37419.5|2850|2850|1|1610713788|1610713791|USD|0.0762
11997209|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37438.5|12170|12170|1|1610713789|1610713791|USD|0.3251
11997212|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|8540|8540|1|1610713789|1610713791|USD|0.2282
11997213|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|40650|40650|2|1610713789|1610713791|USD|1.0862
11997214|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|6000|6000|2|1610713789|1610713791|USD|0.1604
11997215|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|4810|4810|2|1610713789|1610713791|USD|0.1286
11997253|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|7480|7480|1|1610713789|1610713800|USD|0.1999
11997254|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|11700|11700|1|1610713789|1610713800|USD|0.3127
11997255|Deribit|BTC-PERPETUAL|2021-01-15 12:29:49|37425|1120|1120|1|1610713789|1610713800|USD|0.03
11997256|Deribit|BTC-PERPETUAL|2021-01-15 12:29:50|37428|2740|2740|1|1610713790|1610713800|USD|0.0733
11997257|Deribit|BTC-PERPETUAL|2021-01-15 12:29:50|37426|15020|15020|1|1610713790|1610713800|USD|0.4014
11997258|Deribit|BTC-PERPETUAL|2021-01-15 12:29:51|37425.5|6210|6210|1|1610713791|1610713800|USD|0.166
11997259|Deribit|BTC-PERPETUAL|2021-01-15 12:29:51|37421|6980|6980|1|1610713791|1610713800|USD|0.1866
11997261|Deribit|BTC-PERPETUAL|2021-01-15 12:29:51|37413.5|2150|2150|1|1610713791|1610713800|USD|0.0575
11997264|Deribit|BTC-PERPETUAL|2021-01-15 12:29:52|37431|1000|1000|1|1610713792|1610713800|USD|0.0268
11997267|Deribit|BTC-PERPETUAL|2021-01-15 12:29:52|37429|4560|4560|1|1610713792|1610713800|USD|0.1219
11997272|Deribit|BTC-PERPETUAL|2021-01-15 12:29:52|37425.5|7490|7490|1|1610713792|1610713800|USD|0.2002
11997275|Deribit|BTC-PERPETUAL|2021-01-15 12:29:52|37449.5|11740|11740|1|1610713792|1610713800|USD|0.3135
11997276|Deribit|BTC-PERPETUAL|2021-01-15 12:29:53|37446|1000|1000|1|1610713793|1610713800|USD|0.0268
11997282|Deribit|BTC-PERPETUAL|2021-01-15 12:29:53|37435|7530|7530|1|1610713793|1610713800|USD|0.2012
11997283|Deribit|BTC-PERPETUAL|2021-01-15 12:29:54|37442|9110|9110|1|1610713794|1610713800|USD|0.2434
11997284|Deribit|BTC-PERPETUAL|2021-01-15 12:29:55|37460.5|6390|6390|1|1610713795|1610713800|USD|0.1706
11997286|Deribit|BTC-PERPETUAL|2021-01-15 12:29:55|37453|1560|1560|1|1610713795|1610713800|USD|0.0417
11997288|Deribit|BTC-PERPETUAL|2021-01-15 12:29:56|37467.5|6950|6950|1|1610713796|1610713800|USD|0.1855
11997289|Deribit|BTC-PERPETUAL|2021-01-15 12:29:56|37448.5|6100|6100|1|1610713796|1610713800|USD|0.1629
11997290|Deribit|BTC-PERPETUAL|2021-01-15 12:29:57|37449.5|1000|1000|1|1610713797|1610713800|USD|0.0268
11997292|Deribit|BTC-PERPETUAL|2021-01-15 12:29:57|37448|4320|4320|1|1610713797|1610713800|USD|0.1154
11997296|Deribit|BTC-PERPETUAL|2021-01-15 12:29:58|37463|4940|4940|1|1610713798|1610713800|USD|0.1319
11997298|Deribit|BTC-PERPETUAL|2021-01-15 12:29:59|37445.5|4820|4820|1|1610713799|1610713800|USD|0.1288
11997706|Deribit|BTC-PERPETUAL|2021-01-15 12:30:00|37455|5000|5000|1|1610713800|1610713810|USD|0.1335
11997709|Deribit|BTC-PERPETUAL|2021-01-15 12:30:01|37457.5|4190|4190|1|1610713801|1610713810|USD|0.1119
11997711|Deribit|BTC-PERPETUAL|2021-01-15 12:30:01|37463.5|2490|2490|1|1610713801|1610713810|USD|0.0665
11997713|Deribit|BTC-PERPETUAL|2021-01-15 12:30:01|37458.5|2290|2290|1|1610713801|1610713810|USD|0.0612
11997715|Deribit|BTC-PERPETUAL|2021-01-15 12:30:02|37435.5|4150|4150|2|1610713802|1610713810|USD|0.1109
11997718|Deribit|BTC-PERPETUAL|2021-01-15 12:30:03|37435.5|3180|3180|2|1610713803|1610713810|USD|0.085
11997719|Deribit|BTC-PERPETUAL|2021-01-15 12:30:03|37435.5|1030|1030|2|1610713803|1610713810|USD|0.0276
11997720|Deribit|BTC-PERPETUAL|2021-01-15 12:30:04|37435.5|2360|2360|2|1610713804|1610713810|USD|0.0631
11997949|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37390|1660|1660|1|1610713951|1610713960|USD|0.0444
11997955|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37379.5|8920|8920|1|1610713951|1610713960|USD|0.2387
11997958|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37373|14950|14950|1|1610713951|1610713960|USD|0.4001
11997960|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37372|20000|20000|1|1610713951|1610713960|USD|0.5352
11997961|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37370|12870|12870|1|1610713951|1610713960|USD|0.3444
11997962|Deribit|BTC-PERPETUAL|2021-01-15 12:32:31|37369|4420|4420|1|1610713951|1610713960|USD|0.1183
11997963|Deribit|BTC-PERPETUAL|2021-01-15 12:32:32|37368|37520|37520|1|1610713952|1610713960|USD|1.0041
11997966|Deribit|BTC-PERPETUAL|2021-01-15 12:32:32|37364|17410|17410|1|1610713952|1610713960|USD|0.466
11997967|Deribit|BTC-PERPETUAL|2021-01-15 12:32:33|37356.5|19130|19130|1|1610713953|1610713960|USD|0.5121
11997968|Deribit|BTC-PERPETUAL|2021-01-15 12:32:33|37356|29790|29790|1|1610713953|1610713960|USD|0.7975
11997970|Deribit|BTC-PERPETUAL|2021-01-15 12:32:34|37356|2820|2820|1|1610713954|1610713960|USD|0.0755
11997971|Deribit|BTC-PERPETUAL|2021-01-15 12:32:34|37353.5|39960|39960|2|1610713954|1610713960|USD|1.0698
11997973|Deribit|BTC-PERPETUAL|2021-01-15 12:32:35|37354.5|37450|37450|1|1610713955|1610713960|USD|1.0026
11997974|Deribit|BTC-PERPETUAL|2021-01-15 12:32:35|37379.5|32770|32770|1|1610713955|1610713960|USD|0.8767
11997975|Deribit|BTC-PERPETUAL|2021-01-15 12:32:36|37395.5|20600|20600|1|1610713956|1610713960|USD|0.5509
11997976|Deribit|BTC-PERPETUAL|2021-01-15 12:32:36|37395.5|8070|8070|1|1610713956|1610713960|USD|0.2159
11997978|Deribit|BTC-PERPETUAL|2021-01-15 12:32:37|37357.5|22650|22650|1|1610713957|1610713960|USD|0.6064
11997982|Deribit|BTC-PERPETUAL|2021-01-15 12:32:37|37350|1000|1000|1|1610713957|1610713960|USD|0.0268
11997985|Deribit|BTC-PERPETUAL|2021-01-15 12:32:38|37340.5|9370|9370|1|1610713958|1610713960|USD|0.251
11997986|Deribit|BTC-PERPETUAL|2021-01-15 12:32:38|37340.5|12560|12560|1|1610713958|1610713960|USD|0.3364
11997989|Deribit|BTC-PERPETUAL|2021-01-15 12:32:39|37338|4890|4890|1|1610713959|1610713960|USD|0.131
11997990|Deribit|BTC-PERPETUAL|2021-01-15 12:32:39|37334|4000|4000|1|1610713959|1610713960|USD|0.1072
11997999|Deribit|BTC-PERPETUAL|2021-01-15 12:32:39|37333.5|8530|8530|2|1610713959|1610713960|USD|0.2285
11998176|Deribit|BTC-PERPETUAL|2021-01-15 12:32:40|37350.5|5010|5010|1|1610713960|1610713970|USD|0.1342
11998179|Deribit|BTC-PERPETUAL|2021-01-15 12:32:40|37341.5|2070|2070|1|1610713960|1610713970|USD|0.0555
11998181|Deribit|BTC-PERPETUAL|2021-01-15 12:32:40|37334.5|8730|8730|1|1610713960|1610713970|USD|0.2339
11998182|Deribit|BTC-PERPETUAL|2021-01-15 12:32:41|37333.5|14710|14710|2|1610713961|1610713970|USD|0.3941
11998184|Deribit|BTC-PERPETUAL|2021-01-15 12:32:41|37361|12850|12850|1|1610713961|1610713970|USD|0.344
11998187|Deribit|BTC-PERPETUAL|2021-01-15 12:32:42|37338|11170|11170|1|1610713962|1610713970|USD|0.2992
11998191|Deribit|BTC-PERPETUAL|2021-01-15 12:32:43|37327.5|7770|7770|1|1610713963|1610713970|USD|0.2082
11998195|Deribit|BTC-PERPETUAL|2021-01-15 12:32:44|37333|2000|2000|1|1610713964|1610713970|USD|0.0536
11998196|Deribit|BTC-PERPETUAL|2021-01-15 12:32:44|37333|6620|6620|1|1610713964|1610713970|USD|0.1774
11998197|Deribit|BTC-PERPETUAL|2021-01-15 12:32:45|37320.5|3360|3360|1|1610713965|1610713970|USD|0.0901
11998204|Deribit|BTC-PERPETUAL|2021-01-15 12:32:45|37320|2780|2780|1|1610713965|1610713970|USD|0.0745
11998208|Deribit|BTC-PERPETUAL|2021-01-15 12:32:46|37318|3600|3600|1|1610713966|1610713970|USD|0.0965
11998209|Deribit|BTC-PERPETUAL|2021-01-15 12:32:46|37318|1490|1490|1|1610713966|1610713970|USD|0.04
11998211|Deribit|BTC-PERPETUAL|2021-01-15 12:32:47|37290|5410|5410|1|1610713967|1610713970|USD|0.1451
11998213|Deribit|BTC-PERPETUAL|2021-01-15 12:32:48|37290|4850|4850|1|1610713968|1610713970|USD|0.1301
11998214|Deribit|BTC-PERPETUAL|2021-01-15 12:32:48|37283.5|5000|5000|1|1610713968|1610713970|USD|0.1342
11998218|Deribit|BTC-PERPETUAL|2021-01-15 12:32:49|37302.5|4940|4940|1|1610713969|1610713970|USD|0.1325
11998259|Deribit|BTC-PERPETUAL|2021-01-15 12:32:50|37292.5|1120|1120|1|1610713970|1610713980|USD|0.0301
11998260|Deribit|BTC-PERPETUAL|2021-01-15 12:32:50|37284|3780|3780|2|1610713970|1610713980|USD|0.1014
11998265|Deribit|BTC-PERPETUAL|2021-01-15 12:32:51|37287.5|1000|1000|1|1610713971|1610713980|USD|0.0269
11998266|Deribit|BTC-PERPETUAL|2021-01-15 12:32:51|37284|3940|3940|1|1610713971|1610713980|USD|0.1057
11998270|Deribit|BTC-PERPETUAL|2021-01-15 12:32:52|37306.5|4180|4180|1|1610713972|1610713980|USD|0.1121
11998272|Deribit|BTC-PERPETUAL|2021-01-15 12:32:53|37311|1000|1000|1|1610713973|1610713980|USD|0.0269
11998273|Deribit|BTC-PERPETUAL|2021-01-15 12:32:53|37310.5|3820|3820|1|1610713973|1610713980|USD|0.1024
11998275|Deribit|BTC-PERPETUAL|2021-01-15 12:32:54|37283|1500|1500|1|1610713974|1610713980|USD|0.0403
11998277|Deribit|BTC-PERPETUAL|2021-01-15 12:32:54|37282|3460|3460|1|1610713974|1610713980|USD|0.0929
11998803|Deribit|BTC-PERPETUAL|2021-01-15 12:36:20|37246.5|4500|4500|1|1610714180|1610714190|USD|0.1209
11998804|Deribit|BTC-PERPETUAL|2021-01-15 12:36:20|37240.5|1000|1000|1|1610714180|1610714190|USD|0.0269
11998807|Deribit|BTC-PERPETUAL|2021-01-15 12:36:20|37236.5|1930|1930|1|1610714180|1610714190|USD|0.0519
11998809|Deribit|BTC-PERPETUAL|2021-01-15 12:36:20|37235.5|1510|1510|1|1610714180|1610714190|USD|0.0406
11998815|Deribit|BTC-PERPETUAL|2021-01-15 12:36:22|37224|4690|4690|1|1610714182|1610714190|USD|0.126
11999323|Deribit|BTC-26MAR21|2021-01-15 12:44:38|39372.5|4090|4090|2|1610714678|1610714680|USD|0.1039
11999325|Deribit|BTC-26MAR21|2021-01-15 12:44:38|39371.5|2440|2440|2|1610714678|1610714680|USD|0.062
12001001|Deribit|BTC-PERPETUAL|2021-01-15 13:19:54|37310|4980|4980|1|1610716794|1610716800|USD|0.1335
12004075|Deribit|BTC-24SEP21|2021-01-15 14:23:41|41146.5|2210|2210|1|1610720621|1610720630|USD|0.0538
12004077|Deribit|BTC-24SEP21|2021-01-15 14:23:41|41131|2070|2070|2|1610720621|1610720630|USD|0.0504
12004078|Deribit|BTC-24SEP21|2021-01-15 14:23:42|41131|5000|5000|2|1610720622|1610720630|USD|0.1216
12004079|Deribit|BTC-24SEP21|2021-01-15 14:23:43|41131|5000|5000|2|1610720623|1610720630|USD|0.1216
12004080|Deribit|BTC-24SEP21|2021-01-15 14:23:44|41131|5000|5000|2|1610720624|1610720630|USD|0.1216
12004081|Deribit|BTC-24SEP21|2021-01-15 14:23:44|41131|5000|5000|2|1610720624|1610720630|USD|0.1216
12004082|Deribit|BTC-24SEP21|2021-01-15 14:23:45|41131|1000|1000|2|1610720625|1610720630|USD|0.0244
12004678|Deribit|BTC-PERPETUAL|2021-01-15 14:24:05|37056|4980|4980|1|1610720645|1610720651|USD|0.1344
12004679|Deribit|BTC-PERPETUAL|2021-01-15 14:24:06|37056|7500|7500|1|1610720646|1610720651|USD|0.2024
12004681|Deribit|BTC-PERPETUAL|2021-01-15 14:24:06|37074|4900|4900|1|1610720646|1610720651|USD|0.1322
12004682|Deribit|BTC-PERPETUAL|2021-01-15 14:24:06|37074|6560|6560|1|1610720646|1610720651|USD|0.177
12004684|Deribit|BTC-PERPETUAL|2021-01-15 14:24:07|37091.5|4980|4980|1|1610720647|1610720651|USD|0.1343
12004685|Deribit|BTC-PERPETUAL|2021-01-15 14:24:07|37091.5|5740|5740|1|1610720647|1610720651|USD|0.1548
12004690|Deribit|BTC-PERPETUAL|2021-01-15 14:24:08|37095|1000|1000|1|1610720648|1610720651|USD|0.027
12004691|Deribit|BTC-PERPETUAL|2021-01-15 14:24:08|37093|1570|1570|1|1610720648|1610720651|USD|0.0424
12004693|Deribit|BTC-PERPETUAL|2021-01-15 14:24:08|37095.5|5020|5020|1|1610720648|1610720651|USD|0.1354
12004725|Deribit|BTC-PERPETUAL|2021-01-15 14:24:09|37115|5000|5000|1|1610720649|1610720660|USD|0.1348
12004726|Deribit|BTC-PERPETUAL|2021-01-15 14:24:10|37086|5000|5000|1|1610720650|1610720660|USD|0.1349
12004727|Deribit|BTC-PERPETUAL|2021-01-15 14:24:11|37078.5|4230|4230|2|1610720651|1610720660|USD|0.1141
12004730|Deribit|BTC-PERPETUAL|2021-01-15 14:24:12|37083.5|1000|1000|1|1610720652|1610720660|USD|0.027
12004731|Deribit|BTC-PERPETUAL|2021-01-15 14:24:12|37083|3980|3980|1|1610720652|1610720660|USD|0.1074
12004733|Deribit|BTC-PERPETUAL|2021-01-15 14:24:13|37090|1000|1000|1|1610720653|1610720660|USD|0.027
12004734|Deribit|BTC-PERPETUAL|2021-01-15 14:24:13|37088|3800|3800|1|1610720653|1610720660|USD|0.1025
12004737|Deribit|BTC-PERPETUAL|2021-01-15 14:24:14|37078.5|4630|4630|2|1610720654|1610720660|USD|0.1249
12004738|Deribit|BTC-PERPETUAL|2021-01-15 14:24:15|37092.5|5000|5000|1|1610720655|1610720660|USD|0.1348
12005496|Deribit|BTC-PERPETUAL|2021-01-15 14:35:16|36996.5|5000|5000|1|1610721316|1610721320|USD|0.1352
12005499|Deribit|BTC-PERPETUAL|2021-01-15 14:35:17|36988|1000|1000|1|1610721317|1610721320|USD|0.0271
12005501|Deribit|BTC-PERPETUAL|2021-01-15 14:35:17|36984|3640|3640|1|1610721317|1610721320|USD|0.0985
12005502|Deribit|BTC-PERPETUAL|2021-01-15 14:35:18|36975|1410|1410|1|1610721318|1610721320|USD|0.0382
12005503|Deribit|BTC-PERPETUAL|2021-01-15 14:35:18|36975|3590|3590|1|1610721318|1610721320|USD|0.0971
12005505|Deribit|BTC-PERPETUAL|2021-01-15 14:35:19|36974.5|1500|1500|1|1610721319|1610721320|USD|0.0406
12005507|Deribit|BTC-PERPETUAL|2021-01-15 14:35:19|36972|3290|3290|1|1610721319|1610721320|USD|0.089
12005709|Deribit|BTC-PERPETUAL|2021-01-15 14:35:20|36972|2510|2510|1|1610721320|1610721330|USD|0.0679
12006329|Deribit|BTC-24SEP21|2021-01-15 14:36:03|40826|4160|4160|2|1610721363|1610721370|USD|0.1019
12006330|Deribit|BTC-24SEP21|2021-01-15 14:36:03|40826|5000|5000|2|1610721363|1610721370|USD|0.1225
12006331|Deribit|BTC-24SEP21|2021-01-15 14:36:04|40826|5000|5000|2|1610721364|1610721370|USD|0.1225
12006332|Deribit|BTC-24SEP21|2021-01-15 14:36:05|40826|5000|5000|2|1610721365|1610721370|USD|0.1225
12006333|Deribit|BTC-24SEP21|2021-01-15 14:36:06|40826|5000|5000|2|1610721366|1610721370|USD|0.1225
12006334|Deribit|BTC-24SEP21|2021-01-15 14:36:07|40826|5000|5000|2|1610721367|1610721370|USD|0.1225
12006465|Deribit|BTC-PERPETUAL|2021-01-15 14:36:49|36876.5|3880|3880|1|1610721409|1610721420|USD|0.1053
12007521|Deribit|BTC-PERPETUAL|2021-01-15 14:38:13|36830|2000|2000|1|1610721493|1610721500|USD|0.0544
12007522|Deribit|BTC-PERPETUAL|2021-01-15 14:38:13|36830|1500|1500|1|1610721493|1610721500|USD|0.0408
12007524|Deribit|BTC-PERPETUAL|2021-01-15 14:38:13|36825|1480|1480|1|1610721493|1610721500|USD|0.0402
12007525|Deribit|BTC-PERPETUAL|2021-01-15 14:38:14|36826.5|1500|1500|1|1610721494|1610721500|USD|0.0408
12007526|Deribit|BTC-PERPETUAL|2021-01-15 14:38:14|36825|1440|1440|1|1610721494|1610721500|USD|0.0392
12007527|Deribit|BTC-PERPETUAL|2021-01-15 14:38:14|36815.5|2060|2060|1|1610721494|1610721500|USD|0.056
12010761|Deribit|BTC-PERPETUAL|2021-01-15 15:05:51|36622.5|1100|1100|1|1610723151|1610723161|USD|0.0301
12010767|Deribit|BTC-PERPETUAL|2021-01-15 15:05:51|36620|1000|1000|1|1610723151|1610723161|USD|0.0274
12010769|Deribit|BTC-PERPETUAL|2021-01-15 15:05:51|36614|2130|2130|1|1610723151|1610723161|USD|0.0582
12011636|Deribit|BTC-PERPETUAL|2021-01-15 15:08:30|36550|5000|5000|1|1610723310|1610723320|USD|0.1368
12011637|Deribit|BTC-PERPETUAL|2021-01-15 15:08:31|36531.5|5000|5000|1|1610723311|1610723320|USD|0.1369
12013470|Deribit|BTC-24SEP21|2021-01-15 15:14:14|40389.5|3420|3420|1|1610723654|1610723660|USD|0.0847
12013473|Deribit|BTC-24SEP21|2021-01-15 15:14:15|40389.5|3180|3180|1|1610723655|1610723660|USD|0.0788
12013570|Deribit|BTC-PERPETUAL|2021-01-15 15:14:25|36442.5|1430|1430|1|1610723665|1610723670|USD|0.0393
12013608|Deribit|BTC-PERPETUAL|2021-01-15 15:14:32|36430|5000|5000|1|1610723672|1610723680|USD|0.1373
12013610|Deribit|BTC-PERPETUAL|2021-01-15 15:14:33|36418.5|2410|2410|1|1610723673|1610723680|USD|0.0662
12013611|Deribit|BTC-PERPETUAL|2021-01-15 15:14:33|36418|2570|2570|1|1610723673|1610723680|USD|0.0706
12013615|Deribit|BTC-PERPETUAL|2021-01-15 15:14:34|36418|4010|4010|1|1610723674|1610723680|USD|0.1102
12013618|Deribit|BTC-PERPETUAL|2021-01-15 15:14:35|36426|4960|4960|1|1610723675|1610723680|USD|0.1362
12013619|Deribit|BTC-PERPETUAL|2021-01-15 15:14:36|36425|5000|5000|1|1610723676|1610723680|USD|0.1373
12013620|Deribit|BTC-PERPETUAL|2021-01-15 15:14:36|36452.5|5000|5000|1|1610723676|1610723680|USD|0.1372
12015246|Deribit|BTC-PERPETUAL|2021-01-15 15:36:47|36381.5|1000|1000|1|1610725007|1610725011|USD|0.0275
12015248|Deribit|BTC-PERPETUAL|2021-01-15 15:36:47|36380.5|5000|5000|1|1610725007|1610725011|USD|0.1375
12015849|Deribit|BTC-PERPETUAL|2021-01-15 15:37:12|36346.5|3820|3820|1|1610725032|1610725040|USD|0.1051
12016290|Deribit|BTC-24SEP21|2021-01-15 15:37:21|40126.5|5000|5000|2|1610725041|1610725050|USD|0.1247
12016291|Deribit|BTC-24SEP21|2021-01-15 15:37:22|40126.5|5000|5000|2|1610725042|1610725050|USD|0.1247
12016296|Deribit|BTC-PERPETUAL|2021-01-15 15:37:23|36329|2640|2640|1|1610725043|1610725050|USD|0.0727
12016556|Deribit|BTC-PERPETUAL|2021-01-15 15:37:36|36232.5|4560|4560|1|1610725056|1610725061|USD|0.1259
12016561|Deribit|BTC-PERPETUAL|2021-01-15 15:37:36|36232.5|4290|4290|1|1610725056|1610725061|USD|0.1185
12017691|Deribit|BTC-25JUN21|2021-01-15 15:37:57|38870|1010|1010|1|1610725077|1610725081|USD|0.026
12017693|Deribit|BTC-PERPETUAL|2021-01-15 15:37:57|36114|1000|1000|1|1610725077|1610725081|USD|0.0277
12018819|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36003|14700|14700|1|1610725677|1610725680|USD|0.4083
12018827|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36003|4980|4980|1|1610725677|1610725680|USD|0.1384
12018828|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36010.5|1490|1490|1|1610725677|1610725680|USD|0.0414
12018831|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36000|1510|1510|1|1610725677|1610725680|USD|0.042
12018832|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36000|9910|9910|1|1610725677|1610725680|USD|0.2753
12018833|Deribit|BTC-PERPETUAL|2021-01-15 15:47:57|36000|3280|3280|1|1610725677|1610725680|USD|0.0912
12018839|Deribit|BTC-PERPETUAL|2021-01-15 15:47:58|36000|1800|1800|1|1610725678|1610725680|USD|0.05
12018840|Deribit|BTC-PERPETUAL|2021-01-15 15:47:58|36000|1500|1500|1|1610725678|1610725680|USD|0.0417
12018843|Deribit|BTC-PERPETUAL|2021-01-15 15:47:58|36000|1000|1000|1|1610725678|1610725680|USD|0.0278
12018845|Deribit|BTC-PERPETUAL|2021-01-15 15:47:58|36000|2160|2160|1|1610725678|1610725680|USD|0.06
12018846|Deribit|BTC-PERPETUAL|2021-01-15 15:47:58|36000|1850|1850|1|1610725678|1610725680|USD|0.0514
12018848|Deribit|BTC-PERPETUAL|2021-01-15 15:47:59|36002|9900|9900|1|1610725679|1610725680|USD|0.275
12019111|Deribit|BTC-PERPETUAL|2021-01-15 15:48:00|35980|8040|8040|2|1610725680|1610725690|USD|0.2235
12019113|Deribit|BTC-PERPETUAL|2021-01-15 15:48:01|35981|1000|1000|1|1610725681|1610725690|USD|0.0278
12019114|Deribit|BTC-PERPETUAL|2021-01-15 15:48:01|35981|6590|6590|1|1610725681|1610725690|USD|0.1832
12019115|Deribit|BTC-PERPETUAL|2021-01-15 15:48:02|36008|6640|6640|1|1610725682|1610725690|USD|0.1845
12019116|Deribit|BTC-PERPETUAL|2021-01-15 15:48:02|36030|1000|1000|1|1610725682|1610725690|USD|0.0278
12019119|Deribit|BTC-PERPETUAL|2021-01-15 15:48:02|36025.5|4770|4770|1|1610725682|1610725690|USD|0.1325
12019120|Deribit|BTC-PERPETUAL|2021-01-15 15:48:03|36034|1710|1710|1|1610725683|1610725690|USD|0.0475
12019121|Deribit|BTC-PERPETUAL|2021-01-15 15:48:03|36034|2060|2060|1|1610725683|1610725690|USD|0.0572
12019123|Deribit|BTC-PERPETUAL|2021-01-15 15:48:03|36033.5|1000|1000|1|1610725683|1610725690|USD|0.0278
12019153|Deribit|BTC-PERPETUAL|2021-01-15 15:48:13|36002.5|4080|4080|1|1610725693|1610725700|USD|0.1134
12019156|Deribit|BTC-PERPETUAL|2021-01-15 15:48:14|36003.5|3750|3750|1|1610725694|1610725700|USD|0.1042
12019157|Deribit|BTC-PERPETUAL|2021-01-15 15:48:14|36000.5|1250|1250|1|1610725694|1610725700|USD|0.0348
12019158|Deribit|BTC-PERPETUAL|2021-01-15 15:48:15|36001.5|5000|5000|1|1610725695|1610725700|USD|0.1389
12019159|Deribit|BTC-PERPETUAL|2021-01-15 15:48:16|36026.5|5000|5000|1|1610725696|1610725700|USD|0.1388
12019163|Deribit|BTC-PERPETUAL|2021-01-15 15:48:17|36027|4940|4940|1|1610725697|1610725700|USD|0.1372
12019165|Deribit|BTC-PERPETUAL|2021-01-15 15:48:18|36019.5|4990|4990|1|1610725698|1610725700|USD|0.1386
12019166|Deribit|BTC-PERPETUAL|2021-01-15 15:48:18|36023|5000|5000|1|1610725698|1610725700|USD|0.1389
12020105|Deribit|BTC-24SEP21|2021-01-15 15:48:42|39671.5|1990|1990|2|1610725722|1610725731|USD|0.0502
12020106|Deribit|BTC-PERPETUAL|2021-01-15 15:48:43|35855|2010|2010|1|1610725723|1610725731|USD|0.0561
12021608|Deribit|BTC-PERPETUAL|2021-01-15 15:49:06|35776|2000|2000|1|1610725746|1610725750|USD|0.056
12021611|Deribit|BTC-PERPETUAL|2021-01-15 15:49:06|35761.5|2970|2970|1|1610725746|1610725750|USD|0.0831
12023324|Deribit|BTC-PERPETUAL|2021-01-15 15:50:04|35717|2580|2580|1|1610725804|1610725810|USD|0.0723
12024190|Deribit|BTC-26MAR21|2021-01-15 15:50:12|37324|2000|2000|1|1610725812|1610725820|USD|0.0536
12024191|Deribit|BTC-26MAR21|2021-01-15 15:50:12|37323.5|2280|2280|1|1610725812|1610725820|USD|0.0611
12024192|Deribit|BTC-25JUN21|2021-01-15 15:50:12|38266.5|2000|2000|1|1610725812|1610725820|USD|0.0523
12024193|Deribit|BTC-25JUN21|2021-01-15 15:50:12|38266|1000|1000|1|1610725812|1610725820|USD|0.0262
12024194|Deribit|BTC-25JUN21|2021-01-15 15:50:12|38264.5|1000|1000|1|1610725812|1610725820|USD|0.0262
12024195|Deribit|BTC-25JUN21|2021-01-15 15:50:12|38256|1000|1000|1|1610725812|1610725820|USD|0.0262
12024197|Deribit|BTC-PERPETUAL|2021-01-15 15:50:12|35623.5|1000|1000|1|1610725812|1610725820|USD|0.0281
12024198|Deribit|BTC-PERPETUAL|2021-01-15 15:50:12|35623|3820|3820|1|1610725812|1610725820|USD|0.1073
12024202|Deribit|BTC-24SEP21|2021-01-15 15:50:13|39299|4560|4560|1|1610725813|1610725820|USD|0.1161
12024204|Deribit|BTC-PERPETUAL|2021-01-15 15:50:13|35620.5|4670|4670|1|1610725813|1610725820|USD|0.1312
12024206|Deribit|BTC-PERPETUAL|2021-01-15 15:50:18|35581.5|5310|5310|1|1610725818|1610725820|USD|0.1493
12024207|Deribit|BTC-PERPETUAL|2021-01-15 15:50:18|35573|1000|1000|1|1610725818|1610725820|USD|0.0282
12024212|Deribit|BTC-PERPETUAL|2021-01-15 15:50:19|35575.5|6500|6500|1|1610725819|1610725820|USD|0.1828
12024351|Deribit|BTC-PERPETUAL|2021-01-15 15:50:20|35609.5|5740|5740|1|1610725820|1610725830|USD|0.1612
12024357|Deribit|BTC-PERPETUAL|2021-01-15 15:50:20|35595|3790|3790|2|1610725820|1610725830|USD|0.1065
12024358|Deribit|BTC-PERPETUAL|2021-01-15 15:50:21|35596.5|5000|5000|1|1610725821|1610725830|USD|0.1405
12024359|Deribit|BTC-PERPETUAL|2021-01-15 15:50:22|35595|5000|5000|2|1610725822|1610725830|USD|0.1405
12024364|Deribit|BTC-PERPETUAL|2021-01-15 15:50:22|35575.5|4680|4680|1|1610725822|1610725830|USD|0.1316
12024367|Deribit|BTC-PERPETUAL|2021-01-15 15:50:23|35572|1000|1000|1|1610725823|1610725830|USD|0.0282
12024369|Deribit|BTC-PERPETUAL|2021-01-15 15:50:23|35570|2760|2760|1|1610725823|1610725830|USD|0.0776
12024371|Deribit|BTC-PERPETUAL|2021-01-15 15:50:23|35568|5000|5000|1|1610725823|1610725830|USD|0.1406
12024374|Deribit|BTC-PERPETUAL|2021-01-15 15:50:24|35609|1000|1000|1|1610725824|1610725830|USD|0.0281
12024378|Deribit|BTC-PERPETUAL|2021-01-15 15:50:24|35596|3720|3720|1|1610725824|1610725830|USD|0.1046
12024379|Deribit|BTC-PERPETUAL|2021-01-15 15:50:24|35596.5|1000|1000|1|1610725824|1610725830|USD|0.0281
12024380|Deribit|BTC-PERPETUAL|2021-01-15 15:50:24|35596.5|4000|4000|1|1610725824|1610725830|USD|0.1124
12024382|Deribit|BTC-PERPETUAL|2021-01-15 15:50:25|35639|5000|5000|1|1610725825|1610725830|USD|0.1403
12024387|Deribit|BTC-PERPETUAL|2021-01-15 15:50:26|35596.5|3950|3950|1|1610725826|1610725830|USD|0.111
12024388|Deribit|BTC-PERPETUAL|2021-01-15 15:50:27|35658.5|5000|5000|1|1610725827|1610725830|USD|0.1403
12028455|Deribit|BTC-PERPETUAL|2021-01-15 15:55:34|35424|3520|3520|1|1610726134|1610726140|USD|0.0994
12028456|Deribit|BTC-PERPETUAL|2021-01-15 15:55:35|35426|1000|1000|1|1610726135|1610726140|USD|0.0283
12028458|Deribit|BTC-PERPETUAL|2021-01-15 15:55:35|35424.5|1000|1000|1|1610726135|1610726140|USD|0.0283
12028459|Deribit|BTC-PERPETUAL|2021-01-15 15:55:35|35424.5|2900|2900|1|1610726135|1610726140|USD|0.0819
12028460|Deribit|BTC-PERPETUAL|2021-01-15 15:55:36|35400.5|5000|5000|2|1610726136|1610726140|USD|0.1413
12028461|Deribit|BTC-PERPETUAL|2021-01-15 15:55:37|35409|5000|5000|1|1610726137|1610726140|USD|0.1413
12028462|Deribit|BTC-PERPETUAL|2021-01-15 15:55:38|35405.5|4670|4670|1|1610726138|1610726140|USD|0.132
12029077|Deribit|BTC-26MAR21|2021-01-15 15:56:39|37150|1560|1560|1|1610726199|1610726200|USD|0.042
12029078|Deribit|BTC-26MAR21|2021-01-15 15:56:39|37148|7000|7000|1|1610726199|1610726200|USD|0.1885
12029080|Deribit|BTC-26MAR21|2021-01-15 15:56:39|37140|1070|1070|1|1610726199|1610726200|USD|0.0289
12030778|Deribit|BTC-PERPETUAL|2021-01-15 15:57:25|35325.5|5000|5000|1|1610726245|1610726250|USD|0.1416
12031392|Deribit|BTC-PERPETUAL|2021-01-15 15:57:36|35295|4860|4860|1|1610726256|1610726260|USD|0.1377
12031397|Deribit|BTC-PERPETUAL|2021-01-15 15:57:37|35323|4540|4540|1|1610726257|1610726260|USD|0.1286
12035387|Deribit|BTC-PERPETUAL|2021-01-15 16:01:23|35208|1390|1390|1|1610726483|1610726492|USD|0.0395
12035390|Deribit|BTC-PERPETUAL|2021-01-15 16:01:23|35202|12820|12820|1|1610726483|1610726492|USD|0.3642
12035392|Deribit|BTC-PERPETUAL|2021-01-15 16:01:23|35200.5|30340|30340|1|1610726483|1610726492|USD|0.862
12035394|Deribit|BTC-PERPETUAL|2021-01-15 16:01:24|35200.5|38600|38600|1|1610726484|1610726492|USD|1.0966
12035395|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35200.5|34200|34200|1|1610726485|1610726492|USD|0.9716
12035398|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35200|1000|1000|1|1610726485|1610726492|USD|0.0285
12035400|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35200|11770|11770|1|1610726485|1610726492|USD|0.3344
12035402|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35200|10220|10220|1|1610726485|1610726492|USD|0.2904
12035404|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35195.5|1000|1000|1|1610726485|1610726492|USD|0.0285
12035406|Deribit|BTC-PERPETUAL|2021-01-15 16:01:25|35195|4520|4520|1|1610726485|1610726492|USD|0.1285
12035407|Deribit|BTC-PERPETUAL|2021-01-15 16:01:26|35185.5|19400|19400|1|1610726486|1610726492|USD|0.5514
12035409|Deribit|BTC-PERPETUAL|2021-01-15 16:01:26|35181|6670|6670|1|1610726486|1610726492|USD|0.1896
12035410|Deribit|BTC-PERPETUAL|2021-01-15 16:01:27|35167.5|21180|21180|1|1610726487|1610726492|USD|0.6023
12035413|Deribit|BTC-PERPETUAL|2021-01-15 16:01:27|35165|1140|1140|1|1610726487|1610726492|USD|0.0325
12035414|Deribit|BTC-PERPETUAL|2021-01-15 16:01:27|35146|5000|5000|2|1610726487|1610726492|USD|0.1423
12035415|Deribit|BTC-PERPETUAL|2021-01-15 16:01:28|35160|10000|10000|1|1610726488|1610726492|USD|0.2845
12035416|Deribit|BTC-PERPETUAL|2021-01-15 16:01:28|35151|20040|20040|2|1610726488|1610726492|USD|0.5702
12035419|Deribit|BTC-PERPETUAL|2021-01-15 16:01:28|35146|1000|1000|1|1610726488|1610726492|USD|0.0285
12035420|Deribit|BTC-PERPETUAL|2021-01-15 16:01:28|35146|2500|2500|2|1610726488|1610726492|USD|0.0712
12035424|Deribit|BTC-PERPETUAL|2021-01-15 16:01:29|35159|1000|1000|1|1610726489|1610726492|USD|0.0285
12035425|Deribit|BTC-PERPETUAL|2021-01-15 16:01:29|35153.5|16480|16480|1|1610726489|1610726492|USD|0.4689
12035426|Deribit|BTC-PERPETUAL|2021-01-15 16:01:30|35192.5|1000|1000|1|1610726490|1610726492|USD|0.0285
12035427|Deribit|BTC-PERPETUAL|2021-01-15 16:01:30|35192|14350|14350|1|1610726490|1610726492|USD|0.4078
12035428|Deribit|BTC-PERPETUAL|2021-01-15 16:01:31|35172.5|13430|13430|2|1610726491|1610726492|USD|0.3819
12035482|Deribit|BTC-PERPETUAL|2021-01-15 16:01:31|35216.5|1000|1000|1|1610726491|1610726500|USD|0.0284
12035483|Deribit|BTC-PERPETUAL|2021-01-15 16:01:31|35216.5|10750|10750|1|1610726491|1610726500|USD|0.3053
12035484|Deribit|BTC-PERPETUAL|2021-01-15 16:01:32|35232.5|10280|10280|1|1610726492|1610726500|USD|0.2918
12035485|Deribit|BTC-PERPETUAL|2021-01-15 16:01:33|35264.5|9000|9000|1|1610726493|1610726500|USD|0.2553
12035486|Deribit|BTC-PERPETUAL|2021-01-15 16:01:34|35216.5|7870|7870|1|1610726494|1610726500|USD|0.2235
12035487|Deribit|BTC-PERPETUAL|2021-01-15 16:01:35|35240|1000|1000|1|1610726495|1610726500|USD|0.0284
12035490|Deribit|BTC-PERPETUAL|2021-01-15 16:01:35|35235|3000|3000|1|1610726495|1610726500|USD|0.0852
12035491|Deribit|BTC-PERPETUAL|2021-01-15 16:01:35|35234.5|2850|2850|1|1610726495|1610726500|USD|0.0809
12035493|Deribit|BTC-PERPETUAL|2021-01-15 16:01:36|35243.5|2670|2670|1|1610726496|1610726500|USD|0.0758
12035496|Deribit|BTC-PERPETUAL|2021-01-15 16:01:36|35242|3140|3140|1|1610726496|1610726500|USD|0.0891
12035499|Deribit|BTC-PERPETUAL|2021-01-15 16:01:36|35229|1970|1970|1|1610726496|1610726500|USD|0.056
12035500|Deribit|BTC-PERPETUAL|2021-01-15 16:01:36|35226|1560|1560|1|1610726496|1610726500|USD|0.0443
12035502|Deribit|BTC-PERPETUAL|2021-01-15 16:01:37|35226.5|4990|4990|1|1610726497|1610726500|USD|0.1417
12035503|Deribit|BTC-PERPETUAL|2021-01-15 16:01:38|35226.5|2970|2970|1|1610726498|1610726500|USD|0.0844
12035504|Deribit|BTC-PERPETUAL|2021-01-15 16:01:38|35226|2030|2030|1|1610726498|1610726500|USD|0.0577
12035507|Deribit|BTC-PERPETUAL|2021-01-15 16:01:39|35217.5|4110|4110|2|1610726499|1610726500|USD|0.1168
12035710|Deribit|BTC-PERPETUAL|2021-01-15 16:01:40|35192.5|5000|5000|1|1610726500|1610726510|USD|0.1421
12035711|Deribit|BTC-PERPETUAL|2021-01-15 16:01:41|35194.5|1000|1000|1|1610726501|1610726510|USD|0.0285
12035712|Deribit|BTC-PERPETUAL|2021-01-15 16:01:41|35190|4000|4000|1|1610726501|1610726510|USD|0.1137
12035713|Deribit|BTC-PERPETUAL|2021-01-15 16:01:42|35175|3000|3000|1|1610726502|1610726510|USD|0.0853
12035715|Deribit|BTC-PERPETUAL|2021-01-15 16:01:42|35171|1980|1980|1|1610726502|1610726510|USD|0.0563
12035716|Deribit|BTC-PERPETUAL|2021-01-15 16:01:43|35146|5000|5000|1|1610726503|1610726510|USD|0.1423
12035717|Deribit|BTC-PERPETUAL|2021-01-15 16:01:44|35146|1910|1910|1|1610726504|1610726510|USD|0.0544
12035719|Deribit|BTC-24SEP21|2021-01-15 16:01:46|38854|3500|3500|1|1610726506|1610726510|USD|0.0901
12036219|Deribit|BTC-24SEP21|2021-01-15 16:02:45|38949|9900|9900|1|1610726565|1610726570|USD|0.2542
12037461|Deribit|BTC-PERPETUAL|2021-01-15 16:03:18|35163|5000|5000|1|1610726598|1610726610|USD|0.1422
12037462|Deribit|BTC-PERPETUAL|2021-01-15 16:03:19|35155|1050|1050|1|1610726599|1610726610|USD|0.0299
12037463|Deribit|BTC-PERPETUAL|2021-01-15 16:03:19|35140|3950|3950|1|1610726599|1610726610|USD|0.1125
12037464|Deribit|BTC-PERPETUAL|2021-01-15 16:03:20|35156|5000|5000|1|1610726600|1610726610|USD|0.1423
12037465|Deribit|BTC-PERPETUAL|2021-01-15 16:03:21|35171|1290|1290|1|1610726601|1610726610|USD|0.0367
12037467|Deribit|BTC-PERPETUAL|2021-01-15 16:03:21|35165.5|1000|1000|1|1610726601|1610726610|USD|0.0285
12037469|Deribit|BTC-PERPETUAL|2021-01-15 16:03:21|35143|2090|2090|1|1610726601|1610726610|USD|0.0595
12038452|Deribit|BTC-25JUN21|2021-01-15 16:03:29|37680|4150|4150|1|1610726609|1610726619|USD|0.1102
12038454|Deribit|BTC-25JUN21|2021-01-15 16:03:29|37636.5|2000|2000|1|1610726609|1610726619|USD|0.0532
12038456|Deribit|BTC-24SEP21|2021-01-15 16:03:32|38769|10000|10000|1|1610726612|1610726619|USD|0.258
12038457|Deribit|BTC-24SEP21|2021-01-15 16:03:33|38769|10000|10000|1|1610726613|1610726619|USD|0.258
12038458|Deribit|BTC-24SEP21|2021-01-15 16:03:35|38769|10000|10000|1|1610726615|1610726619|USD|0.258
12038459|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36788|2500|2500|1|1610726615|1610726619|USD|0.068
12038460|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36787|1000|1000|1|1610726615|1610726619|USD|0.0272
12038462|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36781.5|5000|5000|1|1610726615|1610726619|USD|0.136
12038463|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36781.5|2120|2120|1|1610726615|1610726619|USD|0.0577
12038464|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36778.5|4000|4000|1|1610726615|1610726619|USD|0.1088
12038465|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36776|7640|7640|1|1610726615|1610726619|USD|0.2078
12038466|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36772.5|5000|5000|1|1610726615|1610726619|USD|0.136
12038467|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36764|7000|7000|1|1610726615|1610726619|USD|0.1905
12038468|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36764|7000|7000|1|1610726615|1610726619|USD|0.1905
12038469|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36763.5|7000|7000|1|1610726615|1610726619|USD|0.1905
12038470|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36760.5|5000|5000|1|1610726615|1610726619|USD|0.1361
12038471|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36750|8100|8100|1|1610726615|1610726619|USD|0.2205
12038473|Deribit|BTC-26MAR21|2021-01-15 16:03:35|36741|84710|84710|1|1610726615|1610726619|USD|2.3056
12038474|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36777.5|2500|2500|1|1610726616|1610726619|USD|0.068
12038475|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36749.5|7000|7000|1|1610726616|1610726619|USD|0.1905
12038476|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36735|8100|8100|1|1610726616|1610726619|USD|0.2205
12038477|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36732|111000|111000|1|1610726616|1610726619|USD|3.0219
12038478|Deribit|BTC-24SEP21|2021-01-15 16:03:36|38769|10000|10000|1|1610726616|1610726619|USD|0.258
12038480|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36768.5|2500|2500|1|1610726616|1610726619|USD|0.068
12038481|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36768.5|29200|29200|1|1610726616|1610726619|USD|0.7942
12038482|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36712|13310|13310|1|1610726616|1610726619|USD|0.3626
12038483|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36711.5|7640|7640|1|1610726616|1610726619|USD|0.2082
12038484|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36711|29200|29200|1|1610726616|1610726619|USD|0.7955
12038486|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36710|8910|8910|1|1610726616|1610726619|USD|0.2428
12038487|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36710|8910|8910|1|1610726616|1610726619|USD|0.2428
12038488|Deribit|BTC-26MAR21|2021-01-15 16:03:36|36709.5|11940|11940|1|1610726616|1610726619|USD|0.3253
12038490|Deribit|BTC-26MAR21|2021-01-15 16:03:37|36707.5|97740|97740|2|1610726617|1610726619|USD|2.6627
12038491|Deribit|BTC-24SEP21|2021-01-15 16:03:38|38769|10000|10000|1|1610726618|1610726619|USD|0.258
12038492|Deribit|BTC-26MAR21|2021-01-15 16:03:38|36707.5|8100|8100|2|1610726618|1610726619|USD|0.2207
12038493|Deribit|BTC-26MAR21|2021-01-15 16:03:38|36707.5|78050|78050|2|1610726618|1610726619|USD|2.1263
12039520|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36755|2500|2500|1|1610726619|1610726631|USD|0.0681
12039521|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36754|1000|1000|1|1610726619|1610726631|USD|0.0273
12039522|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|43870|43870|1|1610726619|1610726631|USD|1.1952
12039523|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|15200|15200|2|1610726619|1610726631|USD|0.4141
12039524|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|5500|5500|2|1610726619|1610726631|USD|0.1499
12039526|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|6910|6910|2|1610726619|1610726631|USD|0.1883
12039527|Deribit|BTC-24SEP21|2021-01-15 16:03:39|38769|10000|10000|1|1610726619|1610726631|USD|0.258
12039528|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36729|2500|2500|1|1610726620|1610726631|USD|0.0681
12039530|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36708|29200|29200|1|1610726620|1610726631|USD|0.7955
12039531|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36707.5|34080|34080|2|1610726620|1610726631|USD|0.9285
12039532|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36707.5|57720|57720|2|1610726620|1610726631|USD|1.5725
12039533|Deribit|BTC-24SEP21|2021-01-15 16:03:41|38769|10000|10000|1|1610726621|1610726631|USD|0.258
12039535|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36713.5|2500|2500|1|1610726621|1610726631|USD|0.0681
12039536|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|29790|29790|2|1610726621|1610726631|USD|0.8116
12039537|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1300|1300|2|1610726621|1610726631|USD|0.0355
12039538|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|10000|10000|2|1610726621|1610726631|USD|0.2725
12039539|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|3690|3690|2|1610726621|1610726631|USD|0.1006
12039540|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1140|1140|2|1610726621|1610726631|USD|0.0311
12039541|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1880|1880|2|1610726621|1610726631|USD|0.0513
12039542|Deribit|BTC-26MAR21|2021-01-15 16:03:42|36707.5|44190|44190|2|1610726622|1610726631|USD|1.2039
12039543|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36709.5|1000|1000|1|1610726623|1610726631|USD|0.0273
12039544|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36695|4650|4650|1|1610726623|1610726631|USD|0.1268
12039545|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36666|21000|21000|1|1610726623|1610726631|USD|0.5728
12039547|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36650|5000|5000|1|1610726623|1610726631|USD|0.1365
12039548|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36644.5|6300|6300|1|1610726623|1610726631|USD|0.172
12039550|Deribit|BTC-26MAR21|2021-01-15 16:03:44|36630.5|33110|33110|1|1610726624|1610726631|USD|0.9039
12039551|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36632|7640|7640|1|1610726625|1610726631|USD|0.2086
12039553|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36631|1050|1050|1|1610726625|1610726631|USD|0.0287
12039554|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36610|20190|20190|1|1610726625|1610726631|USD|0.5515
12039556|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36596|24980|24980|2|1610726625|1610726631|USD|0.6826
12039559|Deribit|BTC-26MAR21|2021-01-15 16:03:46|36596|1300|1300|2|1610726626|1610726631|USD|0.0356
12039560|Deribit|BTC-26MAR21|2021-01-15 16:03:46|36596|20650|20650|2|1610726626|1610726631|USD|0.5643
12039562|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36670|8100|8100|1|1610726627|1610726631|USD|0.2209
12039563|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36651|2500|2500|1|1610726627|1610726631|USD|0.0683
12039564|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36605.5|5240|5240|1|1610726627|1610726631|USD|0.1432
12039565|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36599.5|3790|3790|1|1610726627|1610726631|USD|0.1036
12039566|Deribit|BTC-26MAR21|2021-01-15 16:03:48|36699.5|17350|17350|1|1610726628|1610726631|USD|0.4728
12039568|Deribit|BTC-26MAR21|2021-01-15 16:03:49|36699.5|15080|15080|1|1610726629|1610726631|USD|0.411
12039605|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36755|2500|2500|1|1610726619|1610726633|USD|0.0681
12039606|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36754|1000|1000|1|1610726619|1610726633|USD|0.0273
12039607|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|43870|43870|1|1610726619|1610726633|USD|1.1952
12039608|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|15200|15200|2|1610726619|1610726633|USD|0.4141
12039609|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|5500|5500|2|1610726619|1610726633|USD|0.1499
12039611|Deribit|BTC-26MAR21|2021-01-15 16:03:39|36707.5|6910|6910|2|1610726619|1610726633|USD|0.1883
12039612|Deribit|BTC-24SEP21|2021-01-15 16:03:39|38769|10000|10000|1|1610726619|1610726633|USD|0.258
12039613|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36729|2500|2500|1|1610726620|1610726633|USD|0.0681
12039615|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36708|29200|29200|1|1610726620|1610726633|USD|0.7955
12039616|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36707.5|34080|34080|2|1610726620|1610726633|USD|0.9285
12039617|Deribit|BTC-26MAR21|2021-01-15 16:03:40|36707.5|57720|57720|2|1610726620|1610726633|USD|1.5725
12039618|Deribit|BTC-24SEP21|2021-01-15 16:03:41|38769|10000|10000|1|1610726621|1610726633|USD|0.258
12039620|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36713.5|2500|2500|1|1610726621|1610726633|USD|0.0681
12039621|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|29790|29790|2|1610726621|1610726633|USD|0.8116
12039622|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1300|1300|2|1610726621|1610726633|USD|0.0355
12039623|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|10000|10000|2|1610726621|1610726633|USD|0.2725
12039624|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|3690|3690|2|1610726621|1610726633|USD|0.1006
12039625|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1140|1140|2|1610726621|1610726633|USD|0.0311
12039626|Deribit|BTC-26MAR21|2021-01-15 16:03:41|36707.5|1880|1880|2|1610726621|1610726633|USD|0.0513
12039627|Deribit|BTC-26MAR21|2021-01-15 16:03:42|36707.5|44190|44190|2|1610726622|1610726633|USD|1.2039
12039628|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36709.5|1000|1000|1|1610726623|1610726633|USD|0.0273
12039629|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36695|4650|4650|1|1610726623|1610726633|USD|0.1268
12039630|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36666|21000|21000|1|1610726623|1610726633|USD|0.5728
12039632|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36650|5000|5000|1|1610726623|1610726633|USD|0.1365
12039633|Deribit|BTC-26MAR21|2021-01-15 16:03:43|36644.5|6300|6300|1|1610726623|1610726633|USD|0.172
12039635|Deribit|BTC-26MAR21|2021-01-15 16:03:44|36630.5|33110|33110|1|1610726624|1610726633|USD|0.9039
12039636|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36632|7640|7640|1|1610726625|1610726633|USD|0.2086
12039638|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36631|1050|1050|1|1610726625|1610726633|USD|0.0287
12039639|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36610|20190|20190|1|1610726625|1610726633|USD|0.5515
12039641|Deribit|BTC-26MAR21|2021-01-15 16:03:45|36596|24980|24980|2|1610726625|1610726633|USD|0.6826
12039644|Deribit|BTC-26MAR21|2021-01-15 16:03:46|36596|1300|1300|2|1610726626|1610726633|USD|0.0356
12039645|Deribit|BTC-26MAR21|2021-01-15 16:03:46|36596|20650|20650|2|1610726626|1610726633|USD|0.5643
12039647|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36670|8100|8100|1|1610726627|1610726633|USD|0.2209
12039648|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36651|2500|2500|1|1610726627|1610726633|USD|0.0683
12039649|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36605.5|5240|5240|1|1610726627|1610726633|USD|0.1432
12039650|Deribit|BTC-26MAR21|2021-01-15 16:03:47|36599.5|3790|3790|1|1610726627|1610726633|USD|0.1036
12039651|Deribit|BTC-26MAR21|2021-01-15 16:03:48|36699.5|17350|17350|1|1610726628|1610726633|USD|0.4728
12039653|Deribit|BTC-26MAR21|2021-01-15 16:03:49|36699.5|15080|15080|1|1610726629|1610726633|USD|0.411
12039655|Deribit|BTC-26MAR21|2021-01-15 16:03:49|36703.5|7640|7640|1|1610726629|1610726633|USD|0.2082
12039656|Deribit|BTC-26MAR21|2021-01-15 16:03:49|36703|4930|4930|1|1610726629|1610726633|USD|0.1344
12039657|Deribit|BTC-26MAR21|2021-01-15 16:03:50|36703|11630|11630|1|1610726630|1610726633|USD|0.3169
12039659|Deribit|BTC-25JUN21|2021-01-15 16:03:51|37583.5|1000|1000|1|1610726631|1610726633|USD|0.0267
12039660|Deribit|BTC-25JUN21|2021-01-15 16:03:51|37583|1000|1000|1|1610726631|1610726633|USD|0.0267
12039661|Deribit|BTC-25JUN21|2021-01-15 16:03:51|37582|1000|1000|1|1610726631|1610726633|USD|0.0267
12039663|Deribit|BTC-25JUN21|2021-01-15 16:03:51|37577|2000|2000|1|1610726631|1610726633|USD|0.0533
12039664|Deribit|BTC-25JUN21|2021-01-15 16:03:51|37576|1000|1000|1|1610726631|1610726633|USD|0.0267
12039668|Deribit|BTC-26MAR21|2021-01-15 16:03:51|36711.5|9350|9350|1|1610726631|1610726633|USD|0.2547
12039670|Deribit|BTC-26MAR21|2021-01-15 16:03:52|36743|2500|2500|1|1610726632|1610726633|USD|0.0681
12039672|Deribit|BTC-26MAR21|2021-01-15 16:03:52|36719.5|5320|5320|1|1610726632|1610726633|USD|0.1449
12039897|Deribit|BTC-26MAR21|2021-01-15 16:03:53|36723.5|2500|2500|1|1610726633|1610726644|USD|0.0681
12039900|Deribit|BTC-26MAR21|2021-01-15 16:03:53|36712.5|3810|3810|1|1610726633|1610726644|USD|0.1038
12039902|Deribit|BTC-26MAR21|2021-01-15 16:03:54|36725|2500|2500|1|1610726634|1610726644|USD|0.0681
12039903|Deribit|BTC-26MAR21|2021-01-15 16:03:54|36715|3150|3150|1|1610726634|1610726644|USD|0.0858
12039905|Deribit|BTC-26MAR21|2021-01-15 16:03:54|36778.5|2500|2500|1|1610726634|1610726644|USD|0.068
12039906|Deribit|BTC-26MAR21|2021-01-15 16:03:54|36743|3460|3460|1|1610726634|1610726644|USD|0.0942
12039908|Deribit|BTC-26MAR21|2021-01-15 16:03:55|36743|4500|4500|1|1610726635|1610726644|USD|0.1225
12039909|Deribit|BTC-26MAR21|2021-01-15 16:03:56|36751.5|2500|2500|1|1610726636|1610726644|USD|0.0681
12039911|Deribit|BTC-26MAR21|2021-01-15 16:03:56|36743|1780|1780|1|1610726636|1610726644|USD|0.0485
12039913|Deribit|BTC-26MAR21|2021-01-15 16:03:57|36744|2000|2000|1|1610726637|1610726644|USD|0.0545
12039914|Deribit|BTC-26MAR21|2021-01-15 16:03:57|36743.5|2280|2280|1|1610726637|1610726644|USD|0.0621
12039916|Deribit|BTC-26MAR21|2021-01-15 16:03:58|36771.5|4280|4280|1|1610726638|1610726644|USD|0.1164
12039918|Deribit|BTC-26MAR21|2021-01-15 16:03:58|36771.5|4280|4280|1|1610726638|1610726644|USD|0.1164
12039920|Deribit|BTC-26MAR21|2021-01-15 16:03:59|36771.5|4280|4280|1|1610726639|1610726644|USD|0.1164
12039921|Deribit|BTC-26MAR21|2021-01-15 16:04:00|36805|2500|2500|1|1610726640|1610726644|USD|0.068
12039923|Deribit|BTC-26MAR21|2021-01-15 16:04:00|36772|1780|1780|1|1610726640|1610726644|USD|0.0485
12039924|Deribit|BTC-26MAR21|2021-01-15 16:04:01|36777|2500|2500|1|1610726641|1610726644|USD|0.068
12039925|Deribit|BTC-26MAR21|2021-01-15 16:04:01|36771.5|2500|2500|1|1610726641|1610726644|USD|0.068
12039926|Deribit|BTC-26MAR21|2021-01-15 16:04:02|36771.5|1520|1520|1|1610726642|1610726644|USD|0.0414
12040156|Deribit|BTC-24SEP21|2021-01-15 16:04:17|38759|10000|10000|1|1610726657|1610726658|USD|0.2581
12042451|Deribit|BTC-24SEP21|2021-01-15 16:04:19|38759|10000|10000|1|1610726659|1610726677|USD|0.2581
12042454|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|1120|1120|1|1610726668|1610726677|USD|0.0322
12042455|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|3750|3750|1|1610726668|1610726677|USD|0.1076
12042456|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|9380|9380|1|1610726668|1610726677|USD|0.2692
12042458|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34852.5|17070|17070|1|1610726668|1610726677|USD|0.4898
12042459|Deribit|BTC-24SEP21|2021-01-15 16:04:28|38719|10000|10000|1|1610726668|1610726677|USD|0.2583
12042460|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34852.5|1980|1980|1|1610726668|1610726677|USD|0.0569
12042466|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34784.5|9500|9500|1|1610726669|1610726677|USD|0.2732
12042468|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34779|2000|2000|1|1610726669|1610726677|USD|0.0576
12042470|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34777|13600|13600|1|1610726669|1610726677|USD|0.3911
12042472|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34794|5750|5750|1|1610726669|1610726677|USD|0.1653
12042473|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34776|7550|7550|1|1610726669|1610726677|USD|0.2172
12042474|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34775|5770|5770|1|1610726669|1610726677|USD|0.166
12042475|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34775|1000|1000|1|1610726669|1610726677|USD|0.0288
12042476|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34773.5|2880|2880|1|1610726669|1610726677|USD|0.0829
12042478|Deribit|BTC-PERPETUAL|2021-01-15 16:04:30|34772|9090|9090|2|1610726670|1610726677|USD|0.2615
12042480|Deribit|BTC-PERPETUAL|2021-01-15 16:04:30|34772|10220|10220|2|1610726670|1610726677|USD|0.294
12042481|Deribit|BTC-PERPETUAL|2021-01-15 16:04:31|34772|11350|11350|2|1610726671|1610726677|USD|0.3265
12042482|Deribit|BTC-PERPETUAL|2021-01-15 16:04:32|34761.5|6360|6360|1|1610726672|1610726677|USD|0.183
12042483|Deribit|BTC-PERPETUAL|2021-01-15 16:04:32|34750.5|15500|15500|1|1610726672|1610726677|USD|0.4461
12042484|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37346.5|1000|1000|1|1610726673|1610726677|USD|0.0268
12042485|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37344.5|1000|1000|1|1610726673|1610726677|USD|0.0268
12042486|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37343.5|2630|2630|1|1610726673|1610726677|USD|0.0705
12042488|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37335|1000|1000|1|1610726673|1610726677|USD|0.0268
12042489|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37335|1000|1000|1|1610726673|1610726677|USD|0.0268
12042490|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37334.5|1000|1000|1|1610726673|1610726677|USD|0.0268
12042491|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37329.5|2320|2320|1|1610726673|1610726677|USD|0.0622
12042492|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34735.5|3850|3850|1|1610726673|1610726677|USD|0.1109
12042499|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34725|1000|1000|1|1610726673|1610726677|USD|0.0288
12042500|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34725|7570|7570|1|1610726673|1610726677|USD|0.218
12043273|Deribit|BTC-24SEP21|2021-01-15 16:04:19|38759|10000|10000|1|1610726659|1610726685|USD|0.2581
12043276|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|1120|1120|1|1610726668|1610726685|USD|0.0322
12043277|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|3750|3750|1|1610726668|1610726685|USD|0.1076
12043278|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34853.5|9380|9380|1|1610726668|1610726685|USD|0.2692
12043280|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34852.5|17070|17070|1|1610726668|1610726685|USD|0.4898
12043281|Deribit|BTC-24SEP21|2021-01-15 16:04:28|38719|10000|10000|1|1610726668|1610726685|USD|0.2583
12043282|Deribit|BTC-PERPETUAL|2021-01-15 16:04:28|34852.5|1980|1980|1|1610726668|1610726685|USD|0.0569
12043288|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34784.5|9500|9500|1|1610726669|1610726685|USD|0.2732
12043290|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34779|2000|2000|1|1610726669|1610726685|USD|0.0576
12043292|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34777|13600|13600|1|1610726669|1610726685|USD|0.3911
12043294|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34794|5750|5750|1|1610726669|1610726685|USD|0.1653
12043295|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34776|7550|7550|1|1610726669|1610726685|USD|0.2172
12043296|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34775|5770|5770|1|1610726669|1610726685|USD|0.166
12043297|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34775|1000|1000|1|1610726669|1610726685|USD|0.0288
12043298|Deribit|BTC-PERPETUAL|2021-01-15 16:04:29|34773.5|2880|2880|1|1610726669|1610726685|USD|0.0829
12043300|Deribit|BTC-PERPETUAL|2021-01-15 16:04:30|34772|9090|9090|2|1610726670|1610726685|USD|0.2615
12043302|Deribit|BTC-PERPETUAL|2021-01-15 16:04:30|34772|10220|10220|2|1610726670|1610726685|USD|0.294
12043303|Deribit|BTC-PERPETUAL|2021-01-15 16:04:31|34772|11350|11350|2|1610726671|1610726685|USD|0.3265
12043304|Deribit|BTC-PERPETUAL|2021-01-15 16:04:32|34761.5|6360|6360|1|1610726672|1610726685|USD|0.183
12043305|Deribit|BTC-PERPETUAL|2021-01-15 16:04:32|34750.5|15500|15500|1|1610726672|1610726685|USD|0.4461
12043306|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37346.5|1000|1000|1|1610726673|1610726685|USD|0.0268
12043307|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37344.5|1000|1000|1|1610726673|1610726685|USD|0.0268
12043308|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37343.5|2630|2630|1|1610726673|1610726685|USD|0.0705
12043310|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37335|1000|1000|1|1610726673|1610726685|USD|0.0268
12043311|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37335|1000|1000|1|1610726673|1610726685|USD|0.0268
12043312|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37334.5|1000|1000|1|1610726673|1610726685|USD|0.0268
12043313|Deribit|BTC-25JUN21|2021-01-15 16:04:33|37329.5|2320|2320|1|1610726673|1610726685|USD|0.0622
12043314|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34735.5|3850|3850|1|1610726673|1610726685|USD|0.1109
12043321|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34725|1000|1000|1|1610726673|1610726685|USD|0.0288
12043322|Deribit|BTC-PERPETUAL|2021-01-15 16:04:33|34725|7570|7570|1|1610726673|1610726685|USD|0.218
12043324|Deribit|BTC-PERPETUAL|2021-01-15 16:04:34|34715|11670|11670|1|1610726674|1610726685|USD|0.3362
12043921|Deribit|BTC-PERPETUAL|2021-01-15 16:04:34|34715|11670|11670|1|1610726674|1610726691|USD|0.3362
12043922|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34649.5|4180|4180|1|1610726675|1610726691|USD|0.1207
12043925|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34647|1590|1590|1|1610726675|1610726691|USD|0.0459
12043927|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34645|4290|4290|1|1610726675|1610726691|USD|0.1239
12043929|Deribit|BTC-PERPETUAL|2021-01-15 16:04:36|34677|8720|8720|2|1610726676|1610726691|USD|0.2515
12043931|Deribit|BTC-PERPETUAL|2021-01-15 16:04:37|34688.5|1000|1000|1|1610726677|1610726691|USD|0.0289
12043932|Deribit|BTC-PERPETUAL|2021-01-15 16:04:37|34686|6750|6750|1|1610726677|1610726691|USD|0.1947
12043934|Deribit|BTC-PERPETUAL|2021-01-15 16:04:38|34682.5|6640|6640|2|1610726678|1610726691|USD|0.1915
12043936|Deribit|BTC-26MAR21|2021-01-15 16:04:38|36325|1280|1280|1|1610726678|1610726691|USD|0.0353
12043938|Deribit|BTC-PERPETUAL|2021-01-15 16:04:39|34663|4950|4950|1|1610726679|1610726691|USD|0.1429
12043940|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34662.5|1000|1000|1|1610726680|1610726691|USD|0.0289
12043946|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34654|4040|4040|1|1610726680|1610726691|USD|0.1166
12043949|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34642.5|4560|4560|2|1610726680|1610726691|USD|0.1317
12043950|Deribit|BTC-PERPETUAL|2021-01-15 16:04:41|34642.5|5000|5000|2|1610726681|1610726691|USD|0.1444
12043951|Deribit|BTC-PERPETUAL|2021-01-15 16:04:42|34651|5000|5000|1|1610726682|1610726691|USD|0.1443
12043952|Deribit|BTC-PERPETUAL|2021-01-15 16:04:43|34624|5000|5000|1|1610726683|1610726691|USD|0.1445
12043953|Deribit|BTC-PERPETUAL|2021-01-15 16:04:44|34581.5|1000|1000|1|1610726684|1610726691|USD|0.029
12043955|Deribit|BTC-PERPETUAL|2021-01-15 16:04:44|34576.5|2470|2470|1|1610726684|1610726691|USD|0.0715
12043957|Deribit|BTC-PERPETUAL|2021-01-15 16:04:45|34573.5|4980|4980|1|1610726685|1610726691|USD|0.1441
12043959|Deribit|BTC-PERPETUAL|2021-01-15 16:04:46|34572|5000|5000|2|1610726686|1610726691|USD|0.1447
12043960|Deribit|BTC-PERPETUAL|2021-01-15 16:04:47|34572|2270|2270|2|1610726687|1610726691|USD|0.0657
12044515|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34649.5|4180|4180|1|1610726675|1610726701|USD|0.1207
12044518|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34647|1590|1590|1|1610726675|1610726701|USD|0.0459
12044520|Deribit|BTC-PERPETUAL|2021-01-15 16:04:35|34645|4290|4290|1|1610726675|1610726701|USD|0.1239
12044522|Deribit|BTC-PERPETUAL|2021-01-15 16:04:36|34677|8720|8720|2|1610726676|1610726701|USD|0.2515
12044524|Deribit|BTC-PERPETUAL|2021-01-15 16:04:37|34688.5|1000|1000|1|1610726677|1610726701|USD|0.0289
12044525|Deribit|BTC-PERPETUAL|2021-01-15 16:04:37|34686|6750|6750|1|1610726677|1610726701|USD|0.1947
12044527|Deribit|BTC-PERPETUAL|2021-01-15 16:04:38|34682.5|6640|6640|2|1610726678|1610726701|USD|0.1915
12044529|Deribit|BTC-26MAR21|2021-01-15 16:04:38|36325|1280|1280|1|1610726678|1610726701|USD|0.0353
12044531|Deribit|BTC-PERPETUAL|2021-01-15 16:04:39|34663|4950|4950|1|1610726679|1610726701|USD|0.1429
12044533|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34662.5|1000|1000|1|1610726680|1610726701|USD|0.0289
12044539|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34654|4040|4040|1|1610726680|1610726701|USD|0.1166
12044542|Deribit|BTC-PERPETUAL|2021-01-15 16:04:40|34642.5|4560|4560|2|1610726680|1610726701|USD|0.1317
12044543|Deribit|BTC-PERPETUAL|2021-01-15 16:04:41|34642.5|5000|5000|2|1610726681|1610726701|USD|0.1444
12044544|Deribit|BTC-PERPETUAL|2021-01-15 16:04:42|34651|5000|5000|1|1610726682|1610726701|USD|0.1443
12044545|Deribit|BTC-PERPETUAL|2021-01-15 16:04:43|34624|5000|5000|1|1610726683|1610726701|USD|0.1445
12044546|Deribit|BTC-PERPETUAL|2021-01-15 16:04:44|34581.5|1000|1000|1|1610726684|1610726701|USD|0.029
12044548|Deribit|BTC-PERPETUAL|2021-01-15 16:04:44|34576.5|2470|2470|1|1610726684|1610726701|USD|0.0715
12044550|Deribit|BTC-PERPETUAL|2021-01-15 16:04:45|34573.5|4980|4980|1|1610726685|1610726701|USD|0.1441
12044552|Deribit|BTC-PERPETUAL|2021-01-15 16:04:46|34572|5000|5000|2|1610726686|1610726701|USD|0.1447
12044553|Deribit|BTC-PERPETUAL|2021-01-15 16:04:47|34572|2270|2270|2|1610726687|1610726701|USD|0.0657
12044598|Deribit|BTC-PERPETUAL|2021-01-15 16:04:58|34712|1000|1000|1|1610726698|1610726706|USD|0.0289
12044600|Deribit|BTC-PERPETUAL|2021-01-15 16:04:58|34710.5|4300|4300|1|1610726698|1610726706|USD|0.1239
12044601|Deribit|BTC-PERPETUAL|2021-01-15 16:04:58|34710|4600|4600|1|1610726698|1610726706|USD|0.1326
12044773|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932|27770|27770|2|1610726724|1610726732|USD|0.795
12044774|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932.5|9720|9720|2|1610726724|1610726732|USD|0.2783
12044775|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932.5|109100|109100|1|1610726724|1610726732|USD|3.1232
12044777|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34907.5|1000|1000|2|1610726725|1610726732|USD|0.0287
12044780|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34921.5|66000|66000|1|1610726725|1610726732|USD|1.89
12044781|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34921.5|64010|64010|1|1610726725|1610726732|USD|1.833
12044783|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34904|22650|22650|2|1610726726|1610726732|USD|0.649
12044786|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34909|89110|89110|1|1610726726|1610726732|USD|2.5527
12044788|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|8160|8160|1|1610726726|1610726732|USD|0.2338
12044789|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|62690|62690|1|1610726726|1610726732|USD|1.796
12044790|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|29640|29640|1|1610726726|1610726732|USD|0.8492
12044791|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34897.5|1000|1000|2|1610726727|1610726732|USD|0.0287
12044792|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34900.5|20000|20000|2|1610726727|1610726732|USD|0.5731
12044793|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905|12890|12890|2|1610726727|1610726732|USD|0.3693
12044795|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905.5|2100|2100|1|1610726727|1610726732|USD|0.0602
12044796|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905.5|50970|50970|1|1610726727|1610726732|USD|1.4603
12044797|Deribit|BTC-PERPETUAL|2021-01-15 16:05:28|34905.5|76940|76940|1|1610726728|1610726732|USD|2.2043
12044810|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932|27770|27770|2|1610726724|1610726734|USD|0.795
12044811|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932.5|9720|9720|2|1610726724|1610726734|USD|0.2783
12044812|Deribit|BTC-PERPETUAL|2021-01-15 16:05:24|34932.5|109100|109100|1|1610726724|1610726734|USD|3.1232
12044814|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34907.5|1000|1000|2|1610726725|1610726734|USD|0.0287
12044817|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34921.5|66000|66000|1|1610726725|1610726734|USD|1.89
12044818|Deribit|BTC-PERPETUAL|2021-01-15 16:05:25|34921.5|64010|64010|1|1610726725|1610726734|USD|1.833
12044820|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34904|22650|22650|2|1610726726|1610726734|USD|0.649
12044823|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34909|89110|89110|1|1610726726|1610726734|USD|2.5527
12044825|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|8160|8160|1|1610726726|1610726734|USD|0.2338
12044826|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|62690|62690|1|1610726726|1610726734|USD|1.796
12044827|Deribit|BTC-PERPETUAL|2021-01-15 16:05:26|34905.5|29640|29640|1|1610726726|1610726734|USD|0.8492
12044828|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34897.5|1000|1000|2|1610726727|1610726734|USD|0.0287
12044829|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34900.5|20000|20000|2|1610726727|1610726734|USD|0.5731
12044830|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905|12890|12890|2|1610726727|1610726734|USD|0.3693
12044832|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905.5|2100|2100|1|1610726727|1610726734|USD|0.0602
12044833|Deribit|BTC-PERPETUAL|2021-01-15 16:05:27|34905.5|50970|50970|1|1610726727|1610726734|USD|1.4603
12044834|Deribit|BTC-PERPETUAL|2021-01-15 16:05:28|34905.5|76940|76940|1|1610726728|1610726734|USD|2.2043
12044835|Deribit|BTC-PERPETUAL|2021-01-15 16:05:29|34891|6000|6000|2|1610726729|1610726734|USD|0.172
12044836|Deribit|BTC-PERPETUAL|2021-01-15 16:05:29|34893.5|51500|51500|2|1610726729|1610726734|USD|1.476
12044838|Deribit|BTC-PERPETUAL|2021-01-15 16:05:29|34901.5|1000|1000|2|1610726729|1610726734|USD|0.0287
12044839|Deribit|BTC-PERPETUAL|2021-01-15 16:05:29|34902.5|8050|8050|2|1610726729|1610726734|USD|0.2307
12044841|Deribit|BTC-PERPETUAL|2021-01-15 16:05:30|34893.5|1000|1000|2|1610726730|1610726734|USD|0.0287
12044842|Deribit|BTC-PERPETUAL|2021-01-15 16:05:30|34900|2000|2000|2|1610726730|1610726734|USD|0.0574
12044843|Deribit|BTC-PERPETUAL|2021-01-15 16:05:30|34900|2000|2000|2|1610726730|1610726734|USD|0.0574
12044844|Deribit|BTC-PERPETUAL|2021-01-15 16:05:30|34905.5|6700|6700|1|1610726730|1610726734|USD|0.192
12044845|Deribit|BTC-PERPETUAL|2021-01-15 16:05:30|34905.5|47000|47000|1|1610726730|1610726734|USD|1.3465
12044847|Deribit|BTC-PERPETUAL|2021-01-15 16:05:31|34916|26000|26000|2|1610726731|1610726734|USD|0.7447
12044848|Deribit|BTC-PERPETUAL|2021-01-15 16:05:31|34921|8040|8040|2|1610726731|1610726734|USD|0.2303
12044851|Deribit|BTC-PERPETUAL|2021-01-15 16:05:31|34934.5|17010|17010|2|1610726731|1610726734|USD|0.487
12044852|Deribit|BTC-PERPETUAL|2021-01-15 16:05:32|34933|1000|1000|2|1610726732|1610726734|USD|0.0287
12044853|Deribit|BTC-PERPETUAL|2021-01-15 16:05:32|34933.5|13260|13260|2|1610726732|1610726734|USD|0.3796
12044856|Deribit|BTC-PERPETUAL|2021-01-15 16:05:32|34939.5|1810|1810|2|1610726732|1610726734|USD|0.0519
12044858|Deribit|BTC-PERPETUAL|2021-01-15 16:05:32|34943.5|5120|5120|2|1610726732|1610726734|USD|0.1466
12044859|Deribit|BTC-PERPETUAL|2021-01-15 16:05:32|34944|22150|22150|2|1610726732|1610726734|USD|0.6339
12044862|Deribit|BTC-PERPETUAL|2021-01-15 16:05:33|34944|13600|13600|1|1610726733|1610726734|USD|0.3892
12044867|Deribit|BTC-PERPETUAL|2021-01-15 16:05:33|34944|2200|2200|1|1610726733|1610726734|USD|0.063
12044868|Deribit|BTC-PERPETUAL|2021-01-15 16:05:33|34944|22620|22620|1|1610726733|1610726734|USD|0.6474
12044892|Deribit|BTC-PERPETUAL|2021-01-15 16:05:34|34944|2300|2300|2|1610726734|1610726740|USD|0.0659
12044893|Deribit|BTC-PERPETUAL|2021-01-15 16:05:34|34944|32210|32210|1|1610726734|1610726740|USD|0.9218
12044895|Deribit|BTC-PERPETUAL|2021-01-15 16:05:35|34889|12490|12490|2|1610726735|1610726740|USD|0.358
12044897|Deribit|BTC-PERPETUAL|2021-01-15 16:05:35|34906|1000|1000|2|1610726735|1610726740|USD|0.0287
12044898|Deribit|BTC-PERPETUAL|2021-01-15 16:05:35|34907|16680|16680|2|1610726735|1610726740|USD|0.4779
12044899|Deribit|BTC-PERPETUAL|2021-01-15 16:05:35|34903|12980|12980|2|1610726735|1610726740|USD|0.3719
12044900|Deribit|BTC-PERPETUAL|2021-01-15 16:05:35|34903|13460|13460|2|1610726735|1610726740|USD|0.3857
12044905|Deribit|BTC-PERPETUAL|2021-01-15 16:05:36|34942.5|21920|21920|2|1610726736|1610726740|USD|0.6274
12044907|Deribit|BTC-PERPETUAL|2021-01-15 16:05:37|34940.5|3500|3500|2|1610726737|1610726740|USD|0.1002
12044909|Deribit|BTC-PERPETUAL|2021-01-15 16:05:37|34945|16700|16700|2|1610726737|1610726740|USD|0.4779
12044910|Deribit|BTC-PERPETUAL|2021-01-15 16:05:38|34950|6420|6420|2|1610726738|1610726740|USD|0.1837
12044912|Deribit|BTC-PERPETUAL|2021-01-15 16:05:38|34950|2000|2000|2|1610726738|1610726740|USD|0.0573
12044916|Deribit|BTC-PERPETUAL|2021-01-15 16:05:38|34958|9070|9070|1|1610726738|1610726740|USD|0.2595
12044917|Deribit|BTC-PERPETUAL|2021-01-15 16:05:39|34967|1590|1590|2|1610726739|1610726740|USD|0.0455
12044919|Deribit|BTC-PERPETUAL|2021-01-15 16:05:39|34972.5|13890|13890|2|1610726739|1610726740|USD|0.3972
12044979|Deribit|BTC-PERPETUAL|2021-01-15 16:05:40|35013|1070|1070|2|1610726740|1610726750|USD|0.0306
12044980|Deribit|BTC-PERPETUAL|2021-01-15 16:05:40|35013|4050|4050|2|1610726740|1610726750|USD|0.1157
12044981|Deribit|BTC-PERPETUAL|2021-01-15 16:05:40|35013|2650|2650|2|1610726740|1610726750|USD|0.0757
12044982|Deribit|BTC-PERPETUAL|2021-01-15 16:05:40|35017.5|5790|5790|2|1610726740|1610726750|USD|0.1654
12044984|Deribit|BTC-PERPETUAL|2021-01-15 16:05:41|35014.5|1000|1000|2|1610726741|1610726750|USD|0.0286
12044986|Deribit|BTC-PERPETUAL|2021-01-15 16:05:41|35017|3720|3720|2|1610726741|1610726750|USD|0.1063
12044988|Deribit|BTC-PERPETUAL|2021-01-15 16:05:41|35023.5|7080|7080|2|1610726741|1610726750|USD|0.2022
12044989|Deribit|BTC-PERPETUAL|2021-01-15 16:05:42|35015.5|5340|5340|2|1610726742|1610726750|USD|0.1526
12044992|Deribit|BTC-PERPETUAL|2021-01-15 16:05:42|35025|4050|4050|2|1610726742|1610726750|USD|0.1157
12044993|Deribit|BTC-PERPETUAL|2021-01-15 16:05:43|35008|1000|1000|2|1610726743|1610726750|USD|0.0286
12044995|Deribit|BTC-PERPETUAL|2021-01-15 16:05:43|35010|8060|8060|2|1610726743|1610726750|USD|0.2303
12045000|Deribit|BTC-PERPETUAL|2021-01-15 16:05:44|35023|7690|7690|2|1610726744|1610726750|USD|0.2196
12045004|Deribit|BTC-PERPETUAL|2021-01-15 16:05:44|35013|6900|6900|2|1610726744|1610726750|USD|0.1971
12045005|Deribit|BTC-PERPETUAL|2021-01-15 16:05:45|34995|1000|1000|2|1610726745|1610726750|USD|0.0286
12045008|Deribit|BTC-PERPETUAL|2021-01-15 16:05:45|35004.5|4100|4100|2|1610726745|1610726750|USD|0.1172
12045009|Deribit|BTC-PERPETUAL|2021-01-15 16:05:46|35004|1000|1000|2|1610726746|1610726750|USD|0.0286
12045011|Deribit|BTC-PERPETUAL|2021-01-15 16:05:46|35008.5|4300|4300|2|1610726746|1610726750|USD|0.1229
12045012|Deribit|BTC-PERPETUAL|2021-01-15 16:05:47|34983|5000|5000|2|1610726747|1610726750|USD|0.143
12045014|Deribit|BTC-PERPETUAL|2021-01-15 16:05:48|34948.5|4980|4980|2|1610726748|1610726750|USD|0.1425
12045018|Deribit|BTC-PERPETUAL|2021-01-15 16:05:49|34977.5|4950|4950|2|1610726749|1610726750|USD|0.1416
12045761|Deribit|BTC-PERPETUAL|2021-01-15 16:05:50|34999|1000|1000|2|1610726750|1610726765|USD|0.0286
12045762|Deribit|BTC-PERPETUAL|2021-01-15 16:05:50|34999|4000|4000|2|1610726750|1610726765|USD|0.1143
12045765|Deribit|BTC-PERPETUAL|2021-01-15 16:05:51|35001|3830|3830|1|1610726751|1610726765|USD|0.1095
12045766|Deribit|BTC-PERPETUAL|2021-01-15 16:05:52|35006.5|5000|5000|2|1610726752|1610726765|USD|0.1429
12045767|Deribit|BTC-PERPETUAL|2021-01-15 16:05:53|35006.5|1050|1050|2|1610726753|1610726765|USD|0.03
12045769|Deribit|BTC-PERPETUAL|2021-01-15 16:05:53|35021.5|3750|3750|2|1610726753|1610726765|USD|0.1071
12045770|Deribit|BTC-PERPETUAL|2021-01-15 16:05:54|35026.5|2270|2270|2|1610726754|1610726765|USD|0.0649
12046781|Deribit|BTC-25JUN21|2021-01-15 16:07:16|37150|9900|9900|1|1610726836|1610726840|USD|0.2665
12048878|Deribit|BTC-PERPETUAL|2021-01-15 16:07:37|34527|2900|2900|1|1610726857|1610726862|USD|0.084
12049825|Deribit|BTC-PERPETUAL|2021-01-15 16:07:42|34431.5|10000|10000|1|1610726862|1610726877|USD|0.2905
12049827|Deribit|BTC-25JUN21|2021-01-15 16:07:47|36974.5|2000|2000|1|1610726867|1610726877|USD|0.0541
12049830|Deribit|BTC-PERPETUAL|2021-01-15 16:07:47|34470.5|1000|1000|1|1610726867|1610726877|USD|0.0291
12049831|Deribit|BTC-PERPETUAL|2021-01-15 16:07:47|34463.5|47840|47840|2|1610726867|1610726877|USD|1.3882
12049832|Deribit|BTC-PERPETUAL|2021-01-15 16:07:48|34463.5|15200|15200|2|1610726868|1610726877|USD|0.4411
12049834|Deribit|BTC-PERPETUAL|2021-01-15 16:07:48|34440|9410|9410|1|1610726868|1610726877|USD|0.2733
12049836|Deribit|BTC-PERPETUAL|2021-01-15 16:07:48|34436|17920|17920|1|1610726868|1610726877|USD|0.5204
12049838|Deribit|BTC-25JUN21|2021-01-15 16:07:48|36953.5|4660|4660|1|1610726868|1610726877|USD|0.1262
12049839|Deribit|BTC-25JUN21|2021-01-15 16:07:48|36943|4780|4780|1|1610726868|1610726877|USD|0.1294
12049840|Deribit|BTC-PERPETUAL|2021-01-15 16:07:49|34451.5|37390|37390|1|1610726869|1610726877|USD|1.0853
12049842|Deribit|BTC-PERPETUAL|2021-01-15 16:07:50|34460.5|12000|12000|2|1610726870|1610726877|USD|0.3483
12049843|Deribit|BTC-PERPETUAL|2021-01-15 16:07:50|34460.5|12000|12000|2|1610726870|1610726877|USD|0.3483
12049844|Deribit|BTC-PERPETUAL|2021-01-15 16:07:50|34460.5|7970|7970|2|1610726870|1610726877|USD|0.2313
12049845|Deribit|BTC-PERPETUAL|2021-01-15 16:07:51|34411.5|7770|7770|1|1610726871|1610726877|USD|0.2258
12049846|Deribit|BTC-PERPETUAL|2021-01-15 16:07:51|34411|20860|20860|1|1610726871|1610726877|USD|0.6063
12049847|Deribit|BTC-PERPETUAL|2021-01-15 16:07:52|34486.5|25050|25050|1|1610726872|1610726877|USD|0.7264
12049849|Deribit|BTC-PERPETUAL|2021-01-15 16:07:53|34474.5|1000|1000|1|1610726873|1610726877|USD|0.0291
12049850|Deribit|BTC-PERPETUAL|2021-01-15 16:07:53|34471|10000|10000|1|1610726873|1610726877|USD|0.2901
12049851|Deribit|BTC-PERPETUAL|2021-01-15 16:07:53|34470.5|10520|10520|1|1610726873|1610726877|USD|0.3052
12049852|Deribit|BTC-PERPETUAL|2021-01-15 16:07:54|34421.5|1000|1000|1|1610726874|1610726877|USD|0.0291
12049854|Deribit|BTC-PERPETUAL|2021-01-15 16:07:54|34412|18160|18160|1|1610726874|1610726877|USD|0.5278
12049856|Deribit|BTC-PERPETUAL|2021-01-15 16:07:54|34423|16770|16770|1|1610726874|1610726877|USD|0.4872
12049857|Deribit|BTC-PERPETUAL|2021-01-15 16:07:55|34449|1000|1000|1|1610726875|1610726877|USD|0.0291
12049859|Deribit|BTC-PERPETUAL|2021-01-15 16:07:55|34448|1000|1000|1|1610726875|1610726877|USD|0.0291
12049860|Deribit|BTC-PERPETUAL|2021-01-15 16:07:55|34448|12580|12580|1|1610726875|1610726877|USD|0.3652
12049866|Deribit|BTC-PERPETUAL|2021-01-15 16:07:56|34435|1000|1000|1|1610726876|1610726877|USD|0.0291
12049867|Deribit|BTC-PERPETUAL|2021-01-15 16:07:56|34434|11380|11380|1|1610726876|1610726877|USD|0.3305
12050520|Deribit|BTC-PERPETUAL|2021-01-15 16:07:57|34436|11210|11210|1|1610726877|1610726888|USD|0.3256
12050523|Deribit|BTC-PERPETUAL|2021-01-15 16:07:57|34448|4000|4000|1|1610726877|1610726888|USD|0.1162
12050525|Deribit|BTC-PERPETUAL|2021-01-15 16:07:57|34440|3280|3280|1|1610726877|1610726888|USD|0.0953
12050529|Deribit|BTC-PERPETUAL|2021-01-15 16:07:57|34437.5|3950|3950|1|1610726877|1610726888|USD|0.1148
12050533|Deribit|BTC-PERPETUAL|2021-01-15 16:07:58|34435|8790|8790|1|1610726878|1610726888|USD|0.2553
12050535|Deribit|BTC-PERPETUAL|2021-01-15 16:07:58|34433|5000|5000|1|1610726878|1610726888|USD|0.1453
12050536|Deribit|BTC-PERPETUAL|2021-01-15 16:07:59|34421.5|1000|1000|1|1610726879|1610726888|USD|0.0291
12050537|Deribit|BTC-PERPETUAL|2021-01-15 16:07:59|34412|7610|7610|1|1610726879|1610726888|USD|0.2212
12050538|Deribit|BTC-PERPETUAL|2021-01-15 16:07:59|34411|5000|5000|1|1610726879|1610726888|USD|0.1454
12050539|Deribit|BTC-PERPETUAL|2021-01-15 16:08:00|34411|7530|7530|1|1610726880|1610726888|USD|0.2189
12050540|Deribit|BTC-PERPETUAL|2021-01-15 16:08:00|34432|5000|5000|1|1610726880|1610726888|USD|0.1453
12050542|Deribit|BTC-PERPETUAL|2021-01-15 16:08:00|34432|6560|6560|1|1610726880|1610726888|USD|0.1906
12050546|Deribit|BTC-PERPETUAL|2021-01-15 16:08:01|34412.5|4320|4320|1|1610726881|1610726888|USD|0.1256
12050547|Deribit|BTC-PERPETUAL|2021-01-15 16:08:01|34424|4620|4620|1|1610726881|1610726888|USD|0.1343
12050549|Deribit|BTC-PERPETUAL|2021-01-15 16:08:01|34424|1100|1100|1|1610726881|1610726888|USD|0.032
12050551|Deribit|BTC-PERPETUAL|2021-01-15 16:08:02|34422.5|5000|5000|1|1610726882|1610726888|USD|0.1453
12050555|Deribit|BTC-PERPETUAL|2021-01-15 16:08:02|34415.5|4910|4910|2|1610726882|1610726888|USD|0.1427
12050560|Deribit|BTC-PERPETUAL|2021-01-15 16:08:02|34415|4990|4990|1|1610726882|1610726888|USD|0.145
12050561|Deribit|BTC-PERPETUAL|2021-01-15 16:08:03|34411|4500|4500|1|1610726883|1610726888|USD|0.1308
12050564|Deribit|BTC-PERPETUAL|2021-01-15 16:08:03|34415.5|3190|3190|2|1610726883|1610726888|USD|0.0927
12050567|Deribit|BTC-PERPETUAL|2021-01-15 16:08:04|34460.5|4900|4900|1|1610726884|1610726888|USD|0.1422
12050570|Deribit|BTC-PERPETUAL|2021-01-15 16:08:05|34454.5|1000|1000|1|1610726885|1610726888|USD|0.0291
12050573|Deribit|BTC-PERPETUAL|2021-01-15 16:08:05|34444.5|3160|3160|1|1610726885|1610726888|USD|0.0918
12050574|Deribit|BTC-PERPETUAL|2021-01-15 16:08:06|34462|5000|5000|1|1610726886|1610726888|USD|0.1451
12050575|Deribit|BTC-PERPETUAL|2021-01-15 16:08:07|34445|5000|5000|1|1610726887|1610726888|USD|0.1452
12050676|Deribit|BTC-PERPETUAL|2021-01-15 16:08:08|34457.5|1000|1000|1|1610726888|1610726896|USD|0.0291
12050677|Deribit|BTC-PERPETUAL|2021-01-15 16:08:08|34457|4000|4000|1|1610726888|1610726896|USD|0.1161
12050681|Deribit|BTC-PERPETUAL|2021-01-15 16:08:08|34447|3380|3380|2|1610726888|1610726896|USD|0.0982
12050684|Deribit|BTC-25JUN21|2021-01-15 16:08:09|37063.5|5000|5000|2|1610726889|1610726896|USD|0.135
12050685|Deribit|BTC-25JUN21|2021-01-15 16:08:10|37082.5|1000|1000|2|1610726890|1610726896|USD|0.027
12050686|Deribit|BTC-25JUN21|2021-01-15 16:08:10|37094|4000|4000|2|1610726890|1610726896|USD|0.1079
12050688|Deribit|BTC-25JUN21|2021-01-15 16:08:14|37208.5|2080|2080|2|1610726894|1610726896|USD|0.056
12051670|Deribit|BTC-24SEP21|2021-01-15 16:09:33|38249|9520|9520|1|1610726973|1610726983|USD|0.2489
12051672|Deribit|BTC-24SEP21|2021-01-15 16:09:35|38273|9520|9520|1|1610726975|1610726983|USD|0.2488
12051674|Deribit|BTC-24SEP21|2021-01-15 16:09:36|38279|9520|9520|1|1610726976|1610726983|USD|0.2488
12051709|Deribit|BTC-24SEP21|2021-01-15 16:09:39|38228|10000|10000|1|1610726979|1610726990|USD|0.2616
12051712|Deribit|BTC-24SEP21|2021-01-15 16:09:41|38273|9370|9370|1|1610726981|1610726990|USD|0.2449
12053914|Deribit|BTC-25JUN21|2021-01-15 16:19:06|37892|10000|10000|1|1610727546|1610727550|USD|0.264
12054140|Deribit|BTC-25JUN21|2021-01-15 16:20:01|37722.5|5000|5000|1|1610727601|1610727610|USD|0.1326
12054141|Deribit|BTC-25JUN21|2021-01-15 16:20:01|37716.5|5000|5000|1|1610727601|1610727610|USD|0.1326
12056254|Deribit|BTC-PERPETUAL|2021-01-15 16:36:19|36057|3510|3510|1|1610728579|1610728584|USD|0.0974
12056255|Deribit|BTC-PERPETUAL|2021-01-15 16:36:23|35983.5|3610|3610|1|1610728583|1610728584|USD|0.1004
12056259|Deribit|BTC-PERPETUAL|2021-01-15 16:36:27|35946.5|3500|3500|1|1610728587|1610728594|USD|0.0974
12056262|Deribit|BTC-PERPETUAL|2021-01-15 16:36:33|35990|8300|8300|1|1610728593|1610728594|USD|0.2307
12056263|Deribit|BTC-PERPETUAL|2021-01-15 16:36:33|35984.5|2350|2350|1|1610728593|1610728594|USD|0.0654
12058399|Deribit|BTC-25JUN21|2021-01-15 17:10:56|37919.5|1750|1750|1|1610730656|1610730664|USD|0.0462
12058400|Deribit|BTC-25JUN21|2021-01-15 17:10:56|37919|2000|2000|1|1610730656|1610730664|USD|0.0528
12058402|Deribit|BTC-25JUN21|2021-01-15 17:10:56|37917|1000|1000|1|1610730656|1610730664|USD|0.0264
12058403|Deribit|BTC-25JUN21|2021-01-15 17:10:56|37915|4490|4490|1|1610730656|1610730664|USD|0.1185
12064409|Deribit|BTC-PERPETUAL|2021-01-15 18:55:14|35181|5000|5000|1|1610736914|1610736922|USD|0.1422
12064410|Deribit|BTC-PERPETUAL|2021-01-15 18:55:14|35181.5|1000|1000|1|1610736914|1610736922|USD|0.0285
12064411|Deribit|BTC-PERPETUAL|2021-01-15 18:55:14|35181|5250|5250|1|1610736914|1610736922|USD|0.1493
12064412|Deribit|BTC-PERPETUAL|2021-01-15 18:55:15|35181.5|1000|1000|1|1610736915|1610736922|USD|0.0285
12064413|Deribit|BTC-PERPETUAL|2021-01-15 18:55:15|35181|3040|3040|1|1610736915|1610736922|USD|0.0865
12064415|Deribit|BTC-PERPETUAL|2021-01-15 18:55:15|35181|5470|5470|1|1610736915|1610736922|USD|0.1555
12064417|Deribit|BTC-PERPETUAL|2021-01-15 18:55:16|35181|4810|4810|1|1610736916|1610736922|USD|0.1368
12064418|Deribit|BTC-PERPETUAL|2021-01-15 18:55:17|35181|3620|3620|1|1610736917|1610736922|USD|0.1029
12064419|Deribit|BTC-PERPETUAL|2021-01-15 18:55:17|35181|1380|1380|1|1610736917|1610736922|USD|0.0393
12064420|Deribit|BTC-PERPETUAL|2021-01-15 18:55:17|35190.5|5000|5000|1|1610736917|1610736922|USD|0.1421
12064421|Deribit|BTC-PERPETUAL|2021-01-15 18:55:18|35190.5|5000|5000|1|1610736918|1610736922|USD|0.1421
12064422|Deribit|BTC-PERPETUAL|2021-01-15 18:55:19|35199.5|5000|5000|1|1610736919|1610736922|USD|0.1421
12064423|Deribit|BTC-PERPETUAL|2021-01-15 18:55:20|35199.5|5000|5000|1|1610736920|1610736922|USD|0.1421
12064424|Deribit|BTC-PERPETUAL|2021-01-15 18:55:21|35179|5000|5000|1|1610736921|1610736922|USD|0.1422
12064462|Deribit|BTC-PERPETUAL|2021-01-15 18:55:21|35179|3280|3280|1|1610736921|1610736932|USD|0.0933
12065864|Deribit|BTC-25JUN21|2021-01-15 19:41:19|37820|5000|5000|1|1610739679|1610739682|USD|0.1323
12065866|Deribit|BTC-25JUN21|2021-01-15 19:41:19|37795.5|4440|4440|1|1610739679|1610739682|USD|0.1175
12066110|Deribit|BTC-25JUN21|2021-01-15 19:52:59|37713|5000|5000|1|1610740379|1610740382|USD|0.1326
12066111|Deribit|BTC-25JUN21|2021-01-15 19:52:59|37691|4470|4470|1|1610740379|1610740382|USD|0.1186
12066545|Deribit|BTC-25JUN21|2021-01-15 19:58:50|37521.5|2000|2000|1|1610740730|1610740732|USD|0.0534
12066548|Deribit|BTC-25JUN21|2021-01-15 19:58:50|37505|5000|5000|1|1610740730|1610740732|USD|0.1334
12066549|Deribit|BTC-25JUN21|2021-01-15 19:58:50|37501.5|1830|1830|1|1610740730|1610740732|USD|0.0488
12066839|Deribit|BTC-PERPETUAL|2021-01-15 20:01:32|35025|5000|5000|1|1610740892|1610740902|USD|0.1428
12066979|Deribit|BTC-24SEP21|2021-01-15 20:05:30|38450.5|4000|4000|1|1610741130|1610741132|USD|0.1041
12067017|Deribit|BTC-24SEP21|2021-01-15 20:05:40|38335|5000|5000|2|1610741140|1610741142|USD|0.1305
12067124|Deribit|BTC-25JUN21|2021-01-15 20:06:34|37292|1000|1000|1|1610741194|1610741202|USD|0.0269
12067125|Deribit|BTC-25JUN21|2021-01-15 20:06:34|37284.5|5960|5960|1|1610741194|1610741202|USD|0.1599
12067126|Deribit|BTC-25JUN21|2021-01-15 20:06:34|37284|1000|1000|1|1610741194|1610741202|USD|0.0269
12067127|Deribit|BTC-25JUN21|2021-01-15 20:06:34|37282.5|1740|1740|1|1610741194|1610741202|USD|0.0467
12068379|Deribit|BTC-24SEP21|2021-01-15 20:35:15|38337.5|3920|3920|1|1610742915|1610742916|USD|0.1023
12068380|Deribit|BTC-24SEP21|2021-01-15 20:35:16|38337.5|3000|3000|1|1610742916|1610742929|USD|0.0783
12068397|Deribit|BTC-PERPETUAL|2021-01-15 20:36:08|35069|5000|5000|1|1610742968|1610742976|USD|0.1426
12068398|Deribit|BTC-PERPETUAL|2021-01-15 20:36:09|35069.5|3000|3000|1|1610742969|1610742976|USD|0.0856
12070579|Deribit|BTC-PERPETUAL|2021-01-15 22:01:06|36309.5|5990|5990|2|1610748066|1610748072|USD|0.165
12070582|Deribit|BTC-PERPETUAL|2021-01-15 22:01:06|36315|2790|2790|2|1610748066|1610748072|USD|0.0769
12070583|Deribit|BTC-PERPETUAL|2021-01-15 22:01:07|36309|5140|5140|2|1610748067|1610748072|USD|0.1416
12070584|Deribit|BTC-PERPETUAL|2021-01-15 22:01:07|36309|4860|4860|2|1610748067|1610748072|USD|0.1339
12074495|Deribit|BTC-PERPETUAL|2021-01-16 00:04:16|37161|4780|4780|2|1610755456|1610755462|USD|0.1287
12075198|Deribit|BTC-25JUN21|2021-01-16 00:11:20|39684|2000|2000|1|1610755880|1610755882|USD|0.0504
12075199|Deribit|BTC-25JUN21|2021-01-16 00:11:20|39683.5|2500|2500|1|1610755880|1610755882|USD|0.063
12075200|Deribit|BTC-25JUN21|2021-01-16 00:11:20|39683.5|5500|5500|1|1610755880|1610755882|USD|0.1386
12075216|Deribit|BTC-25JUN21|2021-01-16 00:11:48|39652|4720|4720|1|1610755908|1610755912|USD|0.1191
12075217|Deribit|BTC-25JUN21|2021-01-16 00:11:48|39651.5|2000|2000|1|1610755908|1610755912|USD|0.0505
12075218|Deribit|BTC-25JUN21|2021-01-16 00:11:48|39651|2500|2500|1|1610755908|1610755912|USD|0.0631
12075513|Deribit|BTC-25JUN21|2021-01-16 00:21:03|39652|5960|5960|1|1610756463|1610756472|USD|0.1504
12075514|Deribit|BTC-25JUN21|2021-01-16 00:21:03|39651.5|2500|2500|1|1610756463|1610756472|USD|0.0631
12075515|Deribit|BTC-25JUN21|2021-01-16 00:21:03|39650.5|1540|1540|1|1610756463|1610756472|USD|0.0389
12075808|Deribit|BTC-PERPETUAL|2021-01-16 00:31:44|37375.5|1000|1000|2|1610757104|1610757112|USD|0.0268
12078170|Deribit|BTC-25JUN21|2021-01-16 01:44:49|39471.5|2000|2000|1|1610761489|1610761492|USD|0.0507
12078171|Deribit|BTC-25JUN21|2021-01-16 01:44:49|39461|5000|5000|1|1610761489|1610761492|USD|0.1268
12078172|Deribit|BTC-25JUN21|2021-01-16 01:44:49|39461|2110|2110|1|1610761489|1610761492|USD|0.0535
12078724|Deribit|BTC-25JUN21|2021-01-16 02:19:41|39288.5|4680|4680|1|1610763581|1610763582|USD|0.1192
12078725|Deribit|BTC-25JUN21|2021-01-16 02:19:41|39273.5|1000|1000|1|1610763581|1610763582|USD|0.0255
12078726|Deribit|BTC-25JUN21|2021-01-16 02:19:41|39272|1000|1000|1|1610763581|1610763582|USD|0.0255
12078727|Deribit|BTC-25JUN21|2021-01-16 02:19:41|39270.5|1000|1000|1|1610763581|1610763582|USD|0.0255
12078728|Deribit|BTC-25JUN21|2021-01-16 02:19:41|39270.5|2320|2320|1|1610763581|1610763582|USD|0.0591
12079051|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39123.5|2000|2000|1|1610763627|1610763632|USD|0.0512
12079052|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39112.5|1000|1000|1|1610763627|1610763632|USD|0.0256
12079053|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39110|3000|3000|1|1610763627|1610763632|USD|0.0768
12079054|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39108.5|1000|1000|1|1610763627|1610763632|USD|0.0256
12079055|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39106.5|1000|1000|1|1610763627|1610763632|USD|0.0256
12079056|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39106|1000|1000|1|1610763627|1610763632|USD|0.0256
12079057|Deribit|BTC-25JUN21|2021-01-16 02:20:27|39104.5|1000|1000|1|1610763627|1610763632|USD|0.0256
12080242|Deribit|BTC-25JUN21|2021-01-16 02:52:14|38778|2000|2000|1|1610765534|1610765542|USD|0.0516
12080243|Deribit|BTC-25JUN21|2021-01-16 02:52:14|38777.5|7950|7950|1|1610765534|1610765542|USD|0.2051
12080244|Deribit|BTC-PERPETUAL|2021-01-16 02:52:18|36306|2240|2240|1|1610765538|1610765542|USD|0.0617
12080245|Deribit|BTC-PERPETUAL|2021-01-16 02:52:21|36350.5|3720|3720|1|1610765541|1610765542|USD|0.1024
12080353|Deribit|BTC-25JUN21|2021-01-16 02:52:38|38637.5|2000|2000|1|1610765558|1610765562|USD|0.0518
12080356|Deribit|BTC-25JUN21|2021-01-16 02:52:38|38632.5|7110|7110|1|1610765558|1610765562|USD|0.1841
12080837|Deribit|BTC-PERPETUAL|2021-01-16 02:56:49|36109.5|5000|5000|1|1610765809|1610765812|USD|0.1385
12080950|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38450|1000|1000|1|1610765813|1610765822|USD|0.0261
12080951|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38448.5|1000|1000|1|1610765813|1610765822|USD|0.0261
12080952|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38447.5|1000|1000|1|1610765813|1610765822|USD|0.0261
12080953|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38437|1000|1000|1|1610765813|1610765822|USD|0.0261
12080954|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38435.5|1000|1000|1|1610765813|1610765822|USD|0.0261
12080956|Deribit|BTC-25JUN21|2021-01-16 02:56:53|38394.5|3480|3480|1|1610765813|1610765822|USD|0.0907
12080958|Deribit|BTC-PERPETUAL|2021-01-16 02:56:53|36091.5|5000|5000|1|1610765813|1610765822|USD|0.1386
12080959|Deribit|BTC-PERPETUAL|2021-01-16 02:56:54|36091.5|5000|5000|1|1610765814|1610765822|USD|0.1386
12080961|Deribit|BTC-PERPETUAL|2021-01-16 02:56:55|36119|1830|1830|1|1610765815|1610765822|USD|0.0507
12080962|Deribit|BTC-PERPETUAL|2021-01-16 02:56:55|36116.5|2970|2970|1|1610765815|1610765822|USD|0.0823
12082184|Deribit|BTC-25JUN21|2021-01-16 04:06:50|38910.5|4610|4610|1|1610770010|1610770012|USD|0.1185
12082185|Deribit|BTC-25JUN21|2021-01-16 04:06:50|38902|3120|3120|1|1610770010|1610770012|USD|0.0803
12082186|Deribit|BTC-25JUN21|2021-01-16 04:06:50|38901.5|2270|2270|1|1610770010|1610770012|USD|0.0584
12082254|Deribit|BTC-25JUN21|2021-01-16 04:08:42|38718|2000|2000|1|1610770122|1610770132|USD|0.0517
12082258|Deribit|BTC-25JUN21|2021-01-16 04:08:42|38705.5|4480|4480|1|1610770122|1610770132|USD|0.1158
12082259|Deribit|BTC-25JUN21|2021-01-16 04:08:42|38705|1870|1870|1|1610770122|1610770132|USD|0.0484
12083271|Deribit|BTC-25JUN21|2021-01-16 05:19:32|38558|2000|2000|1|1610774372|1610774382|USD|0.0519
12083272|Deribit|BTC-25JUN21|2021-01-16 05:19:32|38557.5|4780|4780|1|1610774372|1610774382|USD|0.124
12083275|Deribit|BTC-25JUN21|2021-01-16 05:19:32|38537.5|2330|2330|1|1610774372|1610774382|USD|0.0605
12083840|Deribit|BTC-24SEP21|2021-01-16 05:23:56|39123|3880|3880|2|1610774636|1610774642|USD|0.0992
12083841|Deribit|BTC-PERPETUAL|2021-01-16 05:23:56|35882.5|2500|2500|1|1610774636|1610774642|USD|0.0697
12083842|Deribit|BTC-24SEP21|2021-01-16 05:23:56|39123|5000|5000|1|1610774636|1610774642|USD|0.1279
12083843|Deribit|BTC-24SEP21|2021-01-16 05:23:57|39148.5|5000|5000|1|1610774637|1610774642|USD|0.1278
12083845|Deribit|BTC-24SEP21|2021-01-16 05:23:58|39162|4280|4280|1|1610774638|1610774642|USD|0.1093
12083846|Deribit|BTC-24SEP21|2021-01-16 05:23:59|39183.5|5000|5000|1|1610774639|1610774642|USD|0.1277
12083847|Deribit|BTC-24SEP21|2021-01-16 05:24:00|39220.5|5000|5000|1|1610774640|1610774642|USD|0.1275
12085232|Deribit|BTC-PERPETUAL|2021-01-16 05:37:36|35614|1270|1270|1|1610775456|1610775462|USD|0.0357
12088493|Deribit|BTC-24SEP21|2021-01-16 08:26:24|39533.5|81940|81940|2|1610785584|1610785592|USD|2.0727
12088499|Deribit|BTC-PERPETUAL|2021-01-16 08:27:31|36576.5|3940|3940|2|1610785651|1610785652|USD|0.1078
12088501|Deribit|BTC-PERPETUAL|2021-01-16 08:27:31|36580|70520|70520|2|1610785651|1610785652|USD|1.9279
12088502|Deribit|BTC-24SEP21|2021-01-16 08:27:35|39585.5|9710|9710|2|1610785655|1610785662|USD|0.2453
12088503|Deribit|BTC-24SEP21|2021-01-16 08:27:35|39585.5|61990|61990|2|1610785655|1610785662|USD|1.566
12091910|Deribit|BTC-PERPETUAL|2021-01-16 10:01:47|37751.5|1300|1300|2|1610791307|1610791312|USD|0.0345
12091911|Deribit|BTC-PERPETUAL|2021-01-16 10:01:48|37772.5|2480|2480|2|1610791308|1610791312|USD|0.0657
12100440|Deribit|BTC-PERPETUAL|2021-01-16 12:30:28|36829|2160|2160|1|1610800228|1610800232|USD|0.0587
12103096|Deribit|BTC-26MAR21|2021-01-16 14:08:03|38795|2000|2000|2|1610806083|1610806092|USD|0.0516
12103097|Deribit|BTC-26MAR21|2021-01-16 14:08:03|38799.5|2170|2170|2|1610806083|1610806092|USD|0.056
12103098|Deribit|BTC-26MAR21|2021-01-16 14:08:03|38813|5060|5060|2|1610806083|1610806092|USD|0.1304
12103100|Deribit|BTC-26MAR21|2021-01-16 14:08:04|38806.5|10000|10000|2|1610806084|1610806092|USD|0.2577
12103101|Deribit|BTC-26MAR21|2021-01-16 14:08:06|38806.5|2170|2170|2|1610806086|1610806092|USD|0.056
12103102|Deribit|BTC-26MAR21|2021-01-16 14:08:06|38807|2500|2500|2|1610806086|1610806092|USD|0.0645
12103103|Deribit|BTC-26MAR21|2021-01-16 14:08:06|38810|5330|5330|2|1610806086|1610806092|USD|0.1374
12103104|Deribit|BTC-26MAR21|2021-01-16 14:08:07|38805|2000|2000|2|1610806087|1610806092|USD|0.0516
12103105|Deribit|BTC-26MAR21|2021-01-16 14:08:07|38805.5|2500|2500|2|1610806087|1610806092|USD|0.0645
12103107|Deribit|BTC-26MAR21|2021-01-16 14:08:07|38808.5|2350|2350|2|1610806087|1610806092|USD|0.0606
12103108|Deribit|BTC-26MAR21|2021-01-16 14:08:07|38809.5|1530|1530|2|1610806087|1610806092|USD|0.0395
12103109|Deribit|BTC-26MAR21|2021-01-16 14:08:07|38809.5|1020|1020|2|1610806087|1610806092|USD|0.0263
12103111|Deribit|BTC-26MAR21|2021-01-16 14:08:09|38802|2000|2000|2|1610806089|1610806092|USD|0.0516
12103112|Deribit|BTC-26MAR21|2021-01-16 14:08:09|38802.5|5000|5000|2|1610806089|1610806092|USD|0.1289
12103114|Deribit|BTC-26MAR21|2021-01-16 14:08:09|38807.5|2990|2990|2|1610806089|1610806092|USD|0.0771
12103115|Deribit|BTC-26MAR21|2021-01-16 14:08:10|38799.5|2660|2660|2|1610806090|1610806092|USD|0.0686
12103116|Deribit|BTC-26MAR21|2021-01-16 14:08:10|38800.5|7000|7000|2|1610806090|1610806092|USD|0.1805
12103123|Deribit|BTC-26MAR21|2021-01-16 14:08:12|38786|4500|4500|2|1610806092|1610806102|USD|0.1161
12103125|Deribit|BTC-26MAR21|2021-01-16 14:08:12|38795|5000|5000|2|1610806092|1610806102|USD|0.1289
12103127|Deribit|BTC-26MAR21|2021-01-16 14:08:14|38781|5000|5000|2|1610806094|1610806102|USD|0.129
12103128|Deribit|BTC-26MAR21|2021-01-16 14:08:14|38790.5|5000|5000|2|1610806094|1610806102|USD|0.1289
12103129|Deribit|BTC-26MAR21|2021-01-16 14:08:15|38774|2000|2000|2|1610806095|1610806102|USD|0.0516
12103130|Deribit|BTC-26MAR21|2021-01-16 14:08:15|38774.5|5000|5000|2|1610806095|1610806102|USD|0.129
12103132|Deribit|BTC-26MAR21|2021-01-16 14:08:15|38776.5|2200|2200|2|1610806095|1610806102|USD|0.0568
12103133|Deribit|BTC-26MAR21|2021-01-16 14:08:17|38780.5|2000|2000|2|1610806097|1610806102|USD|0.0516
12103134|Deribit|BTC-26MAR21|2021-01-16 14:08:17|38781|5000|5000|2|1610806097|1610806102|USD|0.129
12103136|Deribit|BTC-26MAR21|2021-01-16 14:08:17|38785.5|1140|1140|2|1610806097|1610806102|USD|0.0294
12103137|Deribit|BTC-26MAR21|2021-01-16 14:08:17|38787.5|1670|1670|2|1610806097|1610806102|USD|0.0431
12103138|Deribit|BTC-26MAR21|2021-01-16 14:08:18|38787.5|6650|6650|2|1610806098|1610806102|USD|0.1715
12103139|Deribit|BTC-26MAR21|2021-01-16 14:08:18|38787.5|3350|3350|2|1610806098|1610806102|USD|0.0864
12103140|Deribit|BTC-26MAR21|2021-01-16 14:08:20|38793.5|8410|8410|2|1610806100|1610806102|USD|0.2168
12103141|Deribit|BTC-26MAR21|2021-01-16 14:08:20|38794|1590|1590|2|1610806100|1610806102|USD|0.041
12103144|Deribit|BTC-26MAR21|2021-01-16 14:08:21|38794|10000|10000|2|1610806101|1610806112|USD|0.2578
12103145|Deribit|BTC-26MAR21|2021-01-16 14:08:23|38773.5|2500|2500|2|1610806103|1610806112|USD|0.0645
12103146|Deribit|BTC-26MAR21|2021-01-16 14:08:23|38794|7500|7500|2|1610806103|1610806112|USD|0.1934
12103148|Deribit|BTC-26MAR21|2021-01-16 14:08:24|38794.5|9810|9810|2|1610806104|1610806112|USD|0.2529
12103149|Deribit|BTC-26MAR21|2021-01-16 14:08:26|38783|2500|2500|2|1610806106|1610806112|USD|0.0645
12103150|Deribit|BTC-26MAR21|2021-01-16 14:08:26|38794.5|2190|2190|2|1610806106|1610806112|USD|0.0565
12103151|Deribit|BTC-26MAR21|2021-01-16 14:08:26|38801.5|5310|5310|2|1610806106|1610806112|USD|0.1369
12103152|Deribit|BTC-26MAR21|2021-01-16 14:08:27|38815.5|2000|2000|2|1610806107|1610806112|USD|0.0516
12103153|Deribit|BTC-26MAR21|2021-01-16 14:08:27|38816|6640|6640|2|1610806107|1610806112|USD|0.1711
12103154|Deribit|BTC-26MAR21|2021-01-16 14:08:27|38816|1140|1140|2|1610806107|1610806112|USD|0.0294
12103157|Deribit|BTC-26MAR21|2021-01-16 14:08:29|38804.5|2000|2000|2|1610806109|1610806112|USD|0.0516
12103158|Deribit|BTC-26MAR21|2021-01-16 14:08:29|38805|8000|8000|2|1610806109|1610806112|USD|0.2062
12103160|Deribit|BTC-26MAR21|2021-01-16 14:08:30|38801.5|9010|9010|2|1610806110|1610806112|USD|0.2323
12103162|Deribit|BTC-26MAR21|2021-01-16 14:08:32|38798.5|9000|9000|2|1610806112|1610806122|USD|0.232
12103167|Deribit|BTC-26MAR21|2021-01-16 14:08:33|38801.5|2770|2770|2|1610806113|1610806122|USD|0.0714
12103168|Deribit|BTC-26MAR21|2021-01-16 14:08:33|38804.5|6900|6900|2|1610806113|1610806122|USD|0.1779
12103169|Deribit|BTC-26MAR21|2021-01-16 14:08:35|38770.5|2500|2500|2|1610806115|1610806122|USD|0.0645
12103170|Deribit|BTC-26MAR21|2021-01-16 14:08:35|38780.5|2500|2500|2|1610806115|1610806122|USD|0.0645
12103171|Deribit|BTC-26MAR21|2021-01-16 14:08:35|38803.5|5000|5000|2|1610806115|1610806122|USD|0.1289
12103172|Deribit|BTC-26MAR21|2021-01-16 14:08:44|38802.5|2500|2500|2|1610806124|1610806132|USD|0.0645
12103173|Deribit|BTC-26MAR21|2021-01-16 14:08:44|38812.5|2340|2340|2|1610806124|1610806132|USD|0.0603
12103175|Deribit|BTC-26MAR21|2021-01-16 14:08:44|38816|4970|4970|2|1610806124|1610806132|USD|0.1281
12103176|Deribit|BTC-26MAR21|2021-01-16 14:08:46|38816.5|10000|10000|2|1610806126|1610806132|USD|0.2577
12103177|Deribit|BTC-26MAR21|2021-01-16 14:08:47|38795.5|2500|2500|2|1610806127|1610806132|USD|0.0645
12103178|Deribit|BTC-26MAR21|2021-01-16 14:08:47|38814.5|2340|2340|2|1610806127|1610806132|USD|0.0603
12103179|Deribit|BTC-26MAR21|2021-01-16 14:08:47|38815.5|5160|5160|2|1610806127|1610806132|USD|0.133
12103180|Deribit|BTC-26MAR21|2021-01-16 14:08:49|38797.5|2500|2500|2|1610806129|1610806132|USD|0.0645
12103181|Deribit|BTC-26MAR21|2021-01-16 14:08:49|38815.5|7500|7500|2|1610806129|1610806132|USD|0.1933
12103187|Deribit|BTC-26MAR21|2021-01-16 14:09:17|38810.5|2500|2500|2|1610806157|1610806162|USD|0.0645
12103188|Deribit|BTC-26MAR21|2021-01-16 14:09:17|38824.5|2500|2500|2|1610806157|1610806162|USD|0.0644
12103189|Deribit|BTC-26MAR21|2021-01-16 14:09:17|38827.5|1150|1150|2|1610806157|1610806162|USD|0.0297
12103190|Deribit|BTC-26MAR21|2021-01-16 14:09:17|38828|2500|2500|2|1610806157|1610806162|USD|0.0644
12103191|Deribit|BTC-26MAR21|2021-01-16 14:09:17|38828|1350|1350|2|1610806157|1610806162|USD|0.0348
12103192|Deribit|BTC-26MAR21|2021-01-16 14:09:19|38810.5|2500|2500|2|1610806159|1610806162|USD|0.0645
12103193|Deribit|BTC-26MAR21|2021-01-16 14:09:19|38827.5|2000|2000|2|1610806159|1610806162|USD|0.0516
12103194|Deribit|BTC-26MAR21|2021-01-16 14:09:19|38828|3880|3880|2|1610806159|1610806162|USD|0.1
12103195|Deribit|BTC-26MAR21|2021-01-16 14:09:19|38829|1150|1150|2|1610806159|1610806162|USD|0.0297
12103197|Deribit|BTC-26MAR21|2021-01-16 14:09:20|38824.5|2000|2000|2|1610806160|1610806162|USD|0.0516
12103198|Deribit|BTC-26MAR21|2021-01-16 14:09:20|38825|2030|2030|2|1610806160|1610806162|USD|0.0523
12103199|Deribit|BTC-26MAR21|2021-01-16 14:09:20|38826|5970|5970|2|1610806160|1610806162|USD|0.1538
12103200|Deribit|BTC-26MAR21|2021-01-16 14:09:22|38830|2500|2500|2|1610806162|1610806172|USD|0.0644
12103201|Deribit|BTC-26MAR21|2021-01-16 14:09:22|38832.5|3030|3030|2|1610806162|1610806172|USD|0.0781
12103203|Deribit|BTC-26MAR21|2021-01-16 14:09:22|38837.5|4390|4390|2|1610806162|1610806172|USD|0.1131
12103204|Deribit|BTC-26MAR21|2021-01-16 14:09:23|38830|2500|2500|2|1610806163|1610806172|USD|0.0644
12103205|Deribit|BTC-26MAR21|2021-01-16 14:09:23|38838|2500|2500|2|1610806163|1610806172|USD|0.0644
12103206|Deribit|BTC-26MAR21|2021-01-16 14:09:23|38848|5000|5000|2|1610806163|1610806172|USD|0.1288
12103207|Deribit|BTC-26MAR21|2021-01-16 14:09:25|38848.5|2500|2500|2|1610806165|1610806172|USD|0.0644
12103208|Deribit|BTC-26MAR21|2021-01-16 14:09:25|38854|7500|7500|2|1610806165|1610806172|USD|0.1931
12103209|Deribit|BTC-26MAR21|2021-01-16 14:09:26|38858.5|2500|2500|2|1610806166|1610806172|USD|0.0644
12103210|Deribit|BTC-26MAR21|2021-01-16 14:09:26|38865|2260|2260|2|1610806166|1610806172|USD|0.0582
12103211|Deribit|BTC-26MAR21|2021-01-16 14:09:26|38866|1500|1500|2|1610806166|1610806172|USD|0.0386
12103212|Deribit|BTC-26MAR21|2021-01-16 14:09:26|38868.5|2500|2500|2|1610806166|1610806172|USD|0.0644
12103213|Deribit|BTC-26MAR21|2021-01-16 14:09:26|38869|1150|1150|2|1610806166|1610806172|USD|0.0296
12103215|Deribit|BTC-26MAR21|2021-01-16 14:09:32|38840|2500|2500|2|1610806172|1610806182|USD|0.0644
12103216|Deribit|BTC-26MAR21|2021-01-16 14:09:32|38850|2500|2500|2|1610806172|1610806182|USD|0.0644
12103217|Deribit|BTC-26MAR21|2021-01-16 14:09:32|38864|5000|5000|2|1610806172|1610806182|USD|0.1287
12103218|Deribit|BTC-26MAR21|2021-01-16 14:09:33|38840|2500|2500|2|1610806173|1610806182|USD|0.0644
12103219|Deribit|BTC-26MAR21|2021-01-16 14:09:33|38863.5|7500|7500|2|1610806173|1610806182|USD|0.193
12103220|Deribit|BTC-26MAR21|2021-01-16 14:09:35|38836.5|2500|2500|2|1610806175|1610806182|USD|0.0644
12103221|Deribit|BTC-26MAR21|2021-01-16 14:09:35|38840.5|2500|2500|2|1610806175|1610806182|USD|0.0644
12103222|Deribit|BTC-26MAR21|2021-01-16 14:09:35|38850.5|2500|2500|2|1610806175|1610806182|USD|0.0644
12103223|Deribit|BTC-26MAR21|2021-01-16 14:09:35|38860|1500|1500|2|1610806175|1610806182|USD|0.0387
12103224|Deribit|BTC-26MAR21|2021-01-16 14:09:35|38864|1000|1000|2|1610806175|1610806182|USD|0.0258
12103225|Deribit|BTC-26MAR21|2021-01-16 14:09:36|38838.5|2500|2500|2|1610806176|1610806182|USD|0.0644
12103226|Deribit|BTC-26MAR21|2021-01-16 14:09:36|38848.5|2500|2500|2|1610806176|1610806182|USD|0.0644
12103227|Deribit|BTC-26MAR21|2021-01-16 14:09:36|38859|5000|5000|2|1610806176|1610806182|USD|0.1287
12103228|Deribit|BTC-26MAR21|2021-01-16 14:09:38|38834|2500|2500|2|1610806178|1610806182|USD|0.0644
12103229|Deribit|BTC-26MAR21|2021-01-16 14:09:38|38858.5|2000|2000|2|1610806178|1610806182|USD|0.0515
12103230|Deribit|BTC-26MAR21|2021-01-16 14:09:38|38859|4000|4000|2|1610806178|1610806182|USD|0.103
12103232|Deribit|BTC-26MAR21|2021-01-16 14:09:38|38862|1150|1150|2|1610806178|1610806182|USD|0.0296
12103234|Deribit|BTC-26MAR21|2021-01-16 14:09:39|38836.5|2500|2500|2|1610806179|1610806182|USD|0.0644
12103235|Deribit|BTC-26MAR21|2021-01-16 14:09:39|38857.5|7500|7500|2|1610806179|1610806182|USD|0.1931
12103236|Deribit|BTC-26MAR21|2021-01-16 14:09:41|38856.5|1500|1500|2|1610806181|1610806182|USD|0.0387
12103237|Deribit|BTC-26MAR21|2021-01-16 14:09:41|38864|6240|6240|2|1610806181|1610806182|USD|0.1606
12103238|Deribit|BTC-26MAR21|2021-01-16 14:09:41|38864.5|2260|2260|2|1610806181|1610806182|USD|0.0582
12103239|Deribit|BTC-26MAR21|2021-01-16 14:09:42|38845|2500|2500|2|1610806182|1610806192|USD|0.0644
12103240|Deribit|BTC-26MAR21|2021-01-16 14:09:42|38855|7500|7500|2|1610806182|1610806192|USD|0.1931
12103241|Deribit|BTC-26MAR21|2021-01-16 14:09:44|38845|2500|2500|2|1610806184|1610806192|USD|0.0644
12103242|Deribit|BTC-26MAR21|2021-01-16 14:09:44|38855|2500|2500|2|1610806184|1610806192|USD|0.0644
12103243|Deribit|BTC-26MAR21|2021-01-16 14:09:44|38857|5000|5000|2|1610806184|1610806192|USD|0.1287
12103244|Deribit|BTC-26MAR21|2021-01-16 14:09:45|38846.5|2500|2500|2|1610806185|1610806192|USD|0.0644
12103245|Deribit|BTC-26MAR21|2021-01-16 14:09:45|38856.5|2500|2500|2|1610806185|1610806192|USD|0.0644
12103246|Deribit|BTC-26MAR21|2021-01-16 14:09:45|38857|5000|5000|2|1610806185|1610806192|USD|0.1287
12103247|Deribit|BTC-26MAR21|2021-01-16 14:09:47|38853|2500|2500|2|1610806187|1610806192|USD|0.0644
12103248|Deribit|BTC-26MAR21|2021-01-16 14:09:47|38857|6180|6180|2|1610806187|1610806192|USD|0.1591
12103249|Deribit|BTC-26MAR21|2021-01-16 14:09:47|38860|1320|1320|2|1610806187|1610806192|USD|0.034
12103250|Deribit|BTC-26MAR21|2021-01-16 14:09:48|38854.5|2500|2500|2|1610806188|1610806192|USD|0.0644
12103251|Deribit|BTC-26MAR21|2021-01-16 14:09:48|38864.5|2500|2500|2|1610806188|1610806192|USD|0.0644
12103252|Deribit|BTC-26MAR21|2021-01-16 14:09:48|38866|1500|1500|2|1610806188|1610806192|USD|0.0386
12103253|Deribit|BTC-26MAR21|2021-01-16 14:09:48|38870|1180|1180|2|1610806188|1610806192|USD|0.0304
12103254|Deribit|BTC-26MAR21|2021-01-16 14:09:48|38874.5|2320|2320|2|1610806188|1610806192|USD|0.0597
12103255|Deribit|BTC-26MAR21|2021-01-16 14:09:50|38855|2500|2500|2|1610806190|1610806192|USD|0.0644
12103256|Deribit|BTC-26MAR21|2021-01-16 14:09:50|38865|2500|2500|2|1610806190|1610806192|USD|0.0644
12103257|Deribit|BTC-26MAR21|2021-01-16 14:09:50|38866|5000|5000|2|1610806190|1610806192|USD|0.1287
12103258|Deribit|BTC-26MAR21|2021-01-16 14:09:51|38857|2500|2500|2|1610806191|1610806202|USD|0.0644
12103259|Deribit|BTC-26MAR21|2021-01-16 14:09:51|38866|4000|4000|2|1610806191|1610806202|USD|0.103
12103260|Deribit|BTC-26MAR21|2021-01-16 14:09:51|38866|3500|3500|2|1610806191|1610806202|USD|0.0901
12103261|Deribit|BTC-26MAR21|2021-01-16 14:09:53|38855.5|2500|2500|2|1610806193|1610806202|USD|0.0644
12103262|Deribit|BTC-26MAR21|2021-01-16 14:09:53|38858|2500|2500|2|1610806193|1610806202|USD|0.0644
12103263|Deribit|BTC-26MAR21|2021-01-16 14:09:53|38866|5000|5000|2|1610806193|1610806202|USD|0.1287
12103264|Deribit|BTC-26MAR21|2021-01-16 14:09:54|38857|2500|2500|2|1610806194|1610806202|USD|0.0644
12103265|Deribit|BTC-26MAR21|2021-01-16 14:09:54|38866|4000|4000|2|1610806194|1610806202|USD|0.103
12103266|Deribit|BTC-26MAR21|2021-01-16 14:09:54|38866|3500|3500|2|1610806194|1610806202|USD|0.0901
12103267|Deribit|BTC-26MAR21|2021-01-16 14:09:56|38854.5|2500|2500|2|1610806196|1610806202|USD|0.0644
12103268|Deribit|BTC-26MAR21|2021-01-16 14:09:56|38857|2500|2500|2|1610806196|1610806202|USD|0.0644
12103269|Deribit|BTC-26MAR21|2021-01-16 14:09:56|38860|2500|2500|2|1610806196|1610806202|USD|0.0644
12103270|Deribit|BTC-26MAR21|2021-01-16 14:09:56|38868|2500|2500|2|1610806196|1610806202|USD|0.0644
12103271|Deribit|BTC-26MAR21|2021-01-16 14:09:58|38878|4400|4400|2|1610806198|1610806202|USD|0.1132
12103272|Deribit|BTC-26MAR21|2021-01-16 14:09:58|38878.5|1620|1620|2|1610806198|1610806202|USD|0.0417
12103273|Deribit|BTC-26MAR21|2021-01-16 14:09:58|38888|3980|3980|2|1610806198|1610806202|USD|0.1024
12103274|Deribit|BTC-26MAR21|2021-01-16 14:09:59|38887.5|2000|2000|2|1610806199|1610806202|USD|0.0515
12103275|Deribit|BTC-26MAR21|2021-01-16 14:09:59|38888.5|2500|2500|2|1610806199|1610806202|USD|0.0643
12103276|Deribit|BTC-26MAR21|2021-01-16 14:09:59|38897.5|5500|5500|2|1610806199|1610806202|USD|0.1414
12103277|Deribit|BTC-26MAR21|2021-01-16 14:10:01|38878|10000|10000|2|1610806201|1610806202|USD|0.2573
12103278|Deribit|BTC-26MAR21|2021-01-16 14:10:02|38878|2500|2500|2|1610806202|1610806212|USD|0.0644
12103279|Deribit|BTC-26MAR21|2021-01-16 14:10:02|38888|2500|2500|2|1610806202|1610806212|USD|0.0643
12103280|Deribit|BTC-26MAR21|2021-01-16 14:10:02|38898.5|2500|2500|2|1610806202|1610806212|USD|0.0643
12103281|Deribit|BTC-26MAR21|2021-01-16 14:10:02|38901.5|2500|2500|2|1610806202|1610806212|USD|0.0643
12103282|Deribit|BTC-26MAR21|2021-01-16 14:10:04|38879.5|2000|2000|2|1610806204|1610806212|USD|0.0515
12103283|Deribit|BTC-26MAR21|2021-01-16 14:10:04|38880|2500|2500|2|1610806204|1610806212|USD|0.0644
12103284|Deribit|BTC-26MAR21|2021-01-16 14:10:04|38880.5|5500|5500|2|1610806204|1610806212|USD|0.1415
12103285|Deribit|BTC-26MAR21|2021-01-16 14:10:05|38880.5|10000|10000|2|1610806205|1610806212|USD|0.2572
12103286|Deribit|BTC-26MAR21|2021-01-16 14:10:07|38882.5|2500|2500|2|1610806207|1610806212|USD|0.0643
12103287|Deribit|BTC-26MAR21|2021-01-16 14:10:07|38892.5|2500|2500|2|1610806207|1610806212|USD|0.0643
12103288|Deribit|BTC-26MAR21|2021-01-16 14:10:07|38901.5|5000|5000|2|1610806207|1610806212|USD|0.1286
12103291|Deribit|BTC-26MAR21|2021-01-16 14:10:16|38887|10000|10000|2|1610806216|1610806222|USD|0.2572
12103292|Deribit|BTC-26MAR21|2021-01-16 14:10:18|38905|2000|2000|2|1610806218|1610806222|USD|0.0515
12103293|Deribit|BTC-26MAR21|2021-01-16 14:10:18|38906.5|5990|5990|2|1610806218|1610806222|USD|0.154
12103295|Deribit|BTC-26MAR21|2021-01-16 14:10:18|38907|2000|2000|2|1610806218|1610806222|USD|0.0515
12103296|Deribit|BTC-26MAR21|2021-01-16 14:10:19|38908.5|2500|2500|2|1610806219|1610806222|USD|0.0643
12103297|Deribit|BTC-26MAR21|2021-01-16 14:10:19|38911.5|2900|2900|2|1610806219|1610806222|USD|0.0746
12103298|Deribit|BTC-26MAR21|2021-01-16 14:10:19|38917|4600|4600|2|1610806219|1610806222|USD|0.1183
12103299|Deribit|BTC-26MAR21|2021-01-16 14:10:21|38916.5|2000|2000|2|1610806221|1610806222|USD|0.0514
12103300|Deribit|BTC-26MAR21|2021-01-16 14:10:21|38916.5|8000|8000|2|1610806221|1610806222|USD|0.2056
12103301|Deribit|BTC-26MAR21|2021-01-16 14:10:22|38900|2500|2500|2|1610806222|1610806232|USD|0.0643
12103302|Deribit|BTC-26MAR21|2021-01-16 14:10:22|38913|2900|2900|2|1610806222|1610806232|USD|0.0746
12103303|Deribit|BTC-26MAR21|2021-01-16 14:10:22|38917|4600|4600|2|1610806222|1610806232|USD|0.1183
12103304|Deribit|BTC-26MAR21|2021-01-16 14:10:24|38901.5|2500|2500|2|1610806224|1610806232|USD|0.0643
12103305|Deribit|BTC-26MAR21|2021-01-16 14:10:24|38916|7500|7500|2|1610806224|1610806232|USD|0.1928
12103306|Deribit|BTC-26MAR21|2021-01-16 14:10:25|38900|2500|2500|2|1610806225|1610806232|USD|0.0643
12103307|Deribit|BTC-26MAR21|2021-01-16 14:10:25|38915|7500|7500|2|1610806225|1610806232|USD|0.1928
12103308|Deribit|BTC-26MAR21|2021-01-16 14:10:27|38889|2080|2080|2|1610806227|1610806232|USD|0.0535
12103309|Deribit|BTC-26MAR21|2021-01-16 14:10:27|38898|2050|2050|2|1610806227|1610806232|USD|0.0528
12103310|Deribit|BTC-26MAR21|2021-01-16 14:10:27|38898.5|5870|5870|2|1610806227|1610806232|USD|0.151
12103311|Deribit|BTC-26MAR21|2021-01-16 14:10:28|38882.5|2000|2000|2|1610806228|1610806232|USD|0.0515
12103312|Deribit|BTC-26MAR21|2021-01-16 14:10:28|38900.5|2500|2500|2|1610806228|1610806232|USD|0.0643
12103313|Deribit|BTC-26MAR21|2021-01-16 14:10:28|38901.5|5500|5500|2|1610806228|1610806232|USD|0.1414
12103314|Deribit|BTC-26MAR21|2021-01-16 14:10:30|38885.5|2500|2500|2|1610806230|1610806232|USD|0.0643
12103315|Deribit|BTC-26MAR21|2021-01-16 14:10:30|38895.5|2500|2500|2|1610806230|1610806232|USD|0.0643
12103316|Deribit|BTC-26MAR21|2021-01-16 14:10:30|38898|5000|5000|2|1610806230|1610806232|USD|0.1286
12103317|Deribit|BTC-26MAR21|2021-01-16 14:10:31|38874|5000|5000|2|1610806231|1610806242|USD|0.1287
12103319|Deribit|BTC-26MAR21|2021-01-16 14:10:31|38883|4280|4280|2|1610806231|1610806242|USD|0.1101
12103320|Deribit|BTC-26MAR21|2021-01-16 14:10:57|38870.5|9000|9000|2|1610806257|1610806262|USD|0.2316
12103321|Deribit|BTC-26MAR21|2021-01-16 14:10:57|38884|1000|1000|2|1610806257|1610806262|USD|0.0258
12103322|Deribit|BTC-26MAR21|2021-01-16 14:10:58|38880.5|2500|2500|2|1610806258|1610806262|USD|0.0643
12103323|Deribit|BTC-26MAR21|2021-01-16 14:10:58|38884|7500|7500|2|1610806258|1610806262|USD|0.1929
12103324|Deribit|BTC-26MAR21|2021-01-16 14:11:00|38860|8600|8600|2|1610806260|1610806262|USD|0.2214
12103325|Deribit|BTC-26MAR21|2021-01-16 14:11:00|38880|1400|1400|2|1610806260|1610806262|USD|0.0361
12103339|Deribit|BTC-26MAR21|2021-01-16 14:12:29|38944.5|2500|2500|2|1610806349|1610806352|USD|0.0642
12103340|Deribit|BTC-26MAR21|2021-01-16 14:12:29|38954.5|2500|2500|2|1610806349|1610806352|USD|0.0642
12103341|Deribit|BTC-26MAR21|2021-01-16 14:12:29|38958.5|2500|2500|2|1610806349|1610806352|USD|0.0642
12103343|Deribit|BTC-26MAR21|2021-01-16 14:12:29|38964.5|2490|2490|2|1610806349|1610806352|USD|0.064
12103344|Deribit|BTC-26MAR21|2021-01-16 14:12:30|38968.5|2000|2000|2|1610806350|1610806352|USD|0.0514
12103345|Deribit|BTC-26MAR21|2021-01-16 14:12:30|38970|2500|2500|2|1610806350|1610806352|USD|0.0642
12103346|Deribit|BTC-26MAR21|2021-01-16 14:12:30|38978.5|2500|2500|2|1610806350|1610806352|USD|0.0642
12103347|Deribit|BTC-26MAR21|2021-01-16 14:12:30|38982|3000|3000|2|1610806350|1610806352|USD|0.077
12103349|Deribit|BTC-26MAR21|2021-01-16 14:12:32|38981|3000|3000|2|1610806352|1610806362|USD|0.077
12103350|Deribit|BTC-26MAR21|2021-01-16 14:12:32|38981.5|2000|2000|2|1610806352|1610806362|USD|0.0514
12103351|Deribit|BTC-26MAR21|2021-01-16 14:12:32|38982|3510|3510|2|1610806352|1610806362|USD|0.0901
12103352|Deribit|BTC-26MAR21|2021-01-16 14:12:32|38982|1490|1490|2|1610806352|1610806362|USD|0.0383
12103353|Deribit|BTC-26MAR21|2021-01-16 14:12:33|38978|2000|2000|2|1610806353|1610806362|USD|0.0514
12103354|Deribit|BTC-26MAR21|2021-01-16 14:12:33|38978.5|2000|2000|2|1610806353|1610806362|USD|0.0514
12103355|Deribit|BTC-26MAR21|2021-01-16 14:12:33|38979.5|6000|6000|2|1610806353|1610806362|USD|0.154
12103356|Deribit|BTC-26MAR21|2021-01-16 14:12:35|38973.5|2500|2500|2|1610806355|1610806362|USD|0.0642
12103357|Deribit|BTC-26MAR21|2021-01-16 14:12:35|38979|2000|2000|2|1610806355|1610806362|USD|0.0514
12103358|Deribit|BTC-26MAR21|2021-01-16 14:12:35|38979.5|5500|5500|2|1610806355|1610806362|USD|0.1411
12103359|Deribit|BTC-26MAR21|2021-01-16 14:12:36|38975|2500|2500|2|1610806356|1610806362|USD|0.0642
12103360|Deribit|BTC-26MAR21|2021-01-16 14:12:36|38981.5|7500|7500|2|1610806356|1610806362|USD|0.1924
12103361|Deribit|BTC-26MAR21|2021-01-16 14:12:38|38967|2500|2500|2|1610806358|1610806362|USD|0.0642
12103362|Deribit|BTC-26MAR21|2021-01-16 14:12:38|38975.5|2500|2500|2|1610806358|1610806362|USD|0.0642
12103363|Deribit|BTC-26MAR21|2021-01-16 14:12:38|38982|5000|5000|2|1610806358|1610806362|USD|0.1283
12103364|Deribit|BTC-26MAR21|2021-01-16 14:12:39|38968.5|2500|2500|2|1610806359|1610806362|USD|0.0642
12103365|Deribit|BTC-26MAR21|2021-01-16 14:12:39|38978.5|2500|2500|2|1610806359|1610806362|USD|0.0642
12103366|Deribit|BTC-26MAR21|2021-01-16 14:12:39|38982|5000|5000|2|1610806359|1610806362|USD|0.1283
12103367|Deribit|BTC-26MAR21|2021-01-16 14:12:41|38978|2500|2500|2|1610806361|1610806362|USD|0.0642
12103368|Deribit|BTC-26MAR21|2021-01-16 14:12:41|38985.5|4000|4000|2|1610806361|1610806362|USD|0.1027
12103369|Deribit|BTC-26MAR21|2021-01-16 14:12:41|38988.5|2500|2500|2|1610806361|1610806362|USD|0.0642
12103370|Deribit|BTC-26MAR21|2021-01-16 14:12:41|38998.5|1000|1000|2|1610806361|1610806362|USD|0.0257
12103376|Deribit|BTC-26MAR21|2021-01-16 14:12:43|38986.5|2500|2500|2|1610806363|1610806372|USD|0.0642
12103377|Deribit|BTC-26MAR21|2021-01-16 14:12:43|38986.5|2000|2000|2|1610806363|1610806372|USD|0.0513
12103378|Deribit|BTC-26MAR21|2021-01-16 14:12:43|38989|5500|5500|2|1610806363|1610806372|USD|0.1411
12103379|Deribit|BTC-26MAR21|2021-01-16 14:12:44|38986.5|3500|3500|2|1610806364|1610806372|USD|0.0898
12103380|Deribit|BTC-26MAR21|2021-01-16 14:12:44|38998.5|1500|1500|2|1610806364|1610806372|USD|0.0385
12103381|Deribit|BTC-26MAR21|2021-01-16 14:12:44|39003.5|5000|5000|2|1610806364|1610806372|USD|0.1282
12103382|Deribit|BTC-26MAR21|2021-01-16 14:12:46|38980.5|2500|2500|2|1610806366|1610806372|USD|0.0642
12103383|Deribit|BTC-26MAR21|2021-01-16 14:12:46|39003|2000|2000|2|1610806366|1610806372|USD|0.0513
12103384|Deribit|BTC-26MAR21|2021-01-16 14:12:46|39003.5|5500|5500|2|1610806366|1610806372|USD|0.1411
12103385|Deribit|BTC-26MAR21|2021-01-16 14:12:47|38984|2500|2500|2|1610806367|1610806372|USD|0.0642
12103386|Deribit|BTC-26MAR21|2021-01-16 14:12:47|38994|2500|2500|2|1610806367|1610806372|USD|0.0642
12103387|Deribit|BTC-26MAR21|2021-01-16 14:12:47|39003.5|5000|5000|2|1610806367|1610806372|USD|0.1282
12103388|Deribit|BTC-26MAR21|2021-01-16 14:12:49|39008.5|2500|2500|2|1610806369|1610806372|USD|0.0641
12103390|Deribit|BTC-26MAR21|2021-01-16 14:12:49|39018.5|2500|2500|2|1610806369|1610806372|USD|0.0641
12103391|Deribit|BTC-26MAR21|2021-01-16 14:12:49|39022|4850|4850|2|1610806369|1610806372|USD|0.1243
12103392|Deribit|BTC-26MAR21|2021-01-16 14:12:50|39024|6480|6480|2|1610806370|1610806372|USD|0.1661
12103393|Deribit|BTC-26MAR21|2021-01-16 14:12:50|39024|3520|3520|2|1610806370|1610806372|USD|0.0903
12103403|Deribit|BTC-26MAR21|2021-01-16 14:12:52|39024|10000|10000|2|1610806372|1610806382|USD|0.2563
12103404|Deribit|BTC-26MAR21|2021-01-16 14:12:53|39038|10000|10000|2|1610806373|1610806382|USD|0.2562
12103405|Deribit|BTC-26MAR21|2021-01-16 14:12:55|39038|10000|10000|2|1610806375|1610806382|USD|0.2562
12103406|Deribit|BTC-26MAR21|2021-01-16 14:12:56|39036|2000|2000|2|1610806376|1610806382|USD|0.0513
12103407|Deribit|BTC-26MAR21|2021-01-16 14:12:56|39036.5|5810|5810|2|1610806376|1610806382|USD|0.1489
12103408|Deribit|BTC-26MAR21|2021-01-16 14:12:56|39037|2190|2190|2|1610806376|1610806382|USD|0.0562
12103468|Deribit|BTC-26MAR21|2021-01-16 14:18:16|39044.5|2000|2000|2|1610806696|1610806702|USD|0.0513
12103469|Deribit|BTC-26MAR21|2021-01-16 14:18:16|39045|3650|3650|2|1610806696|1610806702|USD|0.0935
12103471|Deribit|BTC-26MAR21|2021-01-16 14:18:16|39046.5|2180|2180|2|1610806696|1610806702|USD|0.0559
12103474|Deribit|BTC-26MAR21|2021-01-16 14:18:16|39054|1150|1150|2|1610806696|1610806702|USD|0.0295
12103476|Deribit|BTC-26MAR21|2021-01-16 14:18:17|39043.5|2180|2180|2|1610806697|1610806702|USD|0.0559
12103477|Deribit|BTC-26MAR21|2021-01-16 14:18:17|39044|6920|6920|2|1610806697|1610806702|USD|0.1773
12103479|Deribit|BTC-26MAR21|2021-01-16 14:18:19|39052|10000|10000|2|1610806699|1610806702|USD|0.2561
12115141|Deribit|BTC-25JUN21|2021-01-16 17:44:17|39781.5|5000|5000|1|1610819057|1610819066|USD|0.1257
12115142|Deribit|BTC-25JUN21|2021-01-16 17:44:17|39780|4160|4160|1|1610819057|1610819066|USD|0.1046
12115144|Deribit|BTC-25JUN21|2021-01-16 17:44:18|39781|2000|2000|1|1610819058|1610819066|USD|0.0503
12115145|Deribit|BTC-25JUN21|2021-01-16 17:44:18|39780|7170|7170|1|1610819058|1610819066|USD|0.1803
12115146|Deribit|BTC-26MAR21|2021-01-16 17:44:20|38812.5|4670|4670|1|1610819060|1610819066|USD|0.1204
12115147|Deribit|BTC-26MAR21|2021-01-16 17:44:20|38797.5|5330|5330|1|1610819060|1610819066|USD|0.1374
12118684|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36521.5|5000|5000|1|1610823553|1610823557|USD|0.137
12118685|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36520|5000|5000|1|1610823553|1610823557|USD|0.137
12118697|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36511|2210|2210|1|1610823553|1610823557|USD|0.0606
12118699|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36510|5000|5000|1|1610823553|1610823557|USD|0.137
12118700|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36509|26190|26190|1|1610823553|1610823557|USD|0.7174
12118701|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36507|2750|2750|1|1610823553|1610823557|USD|0.0754
12118703|Deribit|BTC-PERPETUAL|2021-01-16 18:59:13|36506|3750|3750|1|1610823553|1610823557|USD|0.1028
12118704|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36514.5|5000|5000|1|1610823554|1610823557|USD|0.137
12118705|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36514.5|8980|8980|1|1610823554|1610823557|USD|0.246
12118706|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36514|8250|8250|1|1610823554|1610823557|USD|0.226
12118707|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36512|8340|8340|1|1610823554|1610823557|USD|0.2285
12118708|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36506.5|1000|1000|1|1610823554|1610823557|USD|0.0274
12118709|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36505|3650|3650|1|1610823554|1610823557|USD|0.1
12118715|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36501|9300|9300|2|1610823554|1610823557|USD|0.2548
12118717|Deribit|BTC-PERPETUAL|2021-01-16 18:59:14|36511|5000|5000|2|1610823554|1610823557|USD|0.137
12118718|Deribit|BTC-PERPETUAL|2021-01-16 18:59:15|36510.5|5000|5000|1|1610823555|1610823557|USD|0.137
12118719|Deribit|BTC-PERPETUAL|2021-01-16 18:59:15|36510.5|4000|4000|1|1610823555|1610823557|USD|0.1096
12118720|Deribit|BTC-PERPETUAL|2021-01-16 18:59:15|36508.5|26440|26440|1|1610823555|1610823557|USD|0.7243
12118723|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36488|4700|4700|1|1610823556|1610823557|USD|0.1289
12118724|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36488|13870|13870|1|1610823556|1610823557|USD|0.3802
12118728|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36472.5|12430|12430|1|1610823556|1610823557|USD|0.3409
12118732|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36462|3400|3400|1|1610823556|1610823557|USD|0.0933
12119140|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36468.5|4000|4000|1|1610823556|1610823567|USD|0.1097
12119141|Deribit|BTC-PERPETUAL|2021-01-16 18:59:16|36468|1000|1000|1|1610823556|1610823567|USD|0.0275
12119142|Deribit|BTC-PERPETUAL|2021-01-16 18:59:17|36468|2470|2470|1|1610823557|1610823567|USD|0.0678
12119143|Deribit|BTC-PERPETUAL|2021-01-16 18:59:17|36459.5|24660|24660|1|1610823557|1610823567|USD|0.6764
12119144|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36436|10700|10700|1|1610823558|1610823567|USD|0.2937
12119148|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36403|2750|2750|1|1610823558|1610823567|USD|0.0756
12119150|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36401|7040|7040|1|1610823558|1610823567|USD|0.1935
12119151|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36400|2000|2000|1|1610823558|1610823567|USD|0.055
12119154|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36427.5|2070|2070|1|1610823558|1610823567|USD|0.0569
12119155|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36427|2000|2000|1|1610823558|1610823567|USD|0.055
12119156|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36426|4470|4470|1|1610823558|1610823567|USD|0.1228
12119157|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36426|4470|4470|1|1610823558|1610823567|USD|0.1228
12119158|Deribit|BTC-PERPETUAL|2021-01-16 18:59:18|36422.5|7750|7750|1|1610823558|1610823567|USD|0.2128
12119159|Deribit|BTC-PERPETUAL|2021-01-16 18:59:19|36441|3950|3950|1|1610823559|1610823567|USD|0.1084
12119160|Deribit|BTC-PERPETUAL|2021-01-16 18:59:19|36440|4290|4290|1|1610823559|1610823567|USD|0.1178
12119161|Deribit|BTC-PERPETUAL|2021-01-16 18:59:19|36434.5|9940|9940|1|1610823559|1610823567|USD|0.2729
12119164|Deribit|BTC-PERPETUAL|2021-01-16 18:59:20|36433.5|15190|15190|2|1610823560|1610823567|USD|0.417
12119166|Deribit|BTC-PERPETUAL|2021-01-16 18:59:21|36470|13900|13900|1|1610823561|1610823567|USD|0.3812
12119169|Deribit|BTC-PERPETUAL|2021-01-16 18:59:22|36522.5|4000|4000|1|1610823562|1610823567|USD|0.1096
12119174|Deribit|BTC-PERPETUAL|2021-01-16 18:59:22|36507|7550|7550|1|1610823562|1610823567|USD|0.2069
12119175|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36540.5|2000|2000|1|1610823563|1610823567|USD|0.0548
12119177|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36533|2000|2000|1|1610823563|1610823567|USD|0.0548
12119178|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36532|1300|1300|1|1610823563|1610823567|USD|0.0356
12119180|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36532|2180|2180|1|1610823563|1610823567|USD|0.0597
12119181|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36532|2000|2000|1|1610823563|1610823567|USD|0.0548
12119187|Deribit|BTC-PERPETUAL|2021-01-16 18:59:23|36529|8980|8980|1|1610823563|1610823567|USD|0.2459
12119189|Deribit|BTC-PERPETUAL|2021-01-16 18:59:24|36547.5|6260|6260|1|1610823564|1610823567|USD|0.1713
12119191|Deribit|BTC-PERPETUAL|2021-01-16 18:59:24|36535|1300|1300|1|1610823564|1610823567|USD|0.0356
12119193|Deribit|BTC-PERPETUAL|2021-01-16 18:59:25|36536|7130|7130|1|1610823565|1610823567|USD|0.1952
12119195|Deribit|BTC-PERPETUAL|2021-01-16 18:59:26|36561|1300|1300|1|1610823566|1610823567|USD|0.0356
12119201|Deribit|BTC-PERPETUAL|2021-01-16 18:59:26|36557|1290|1290|1|1610823566|1610823567|USD|0.0353
12119202|Deribit|BTC-PERPETUAL|2021-01-16 18:59:26|36546|1380|1380|1|1610823566|1610823567|USD|0.0378
12119242|Deribit|BTC-PERPETUAL|2021-01-16 18:59:27|36578.5|1210|1210|1|1610823567|1610823577|USD|0.0331
12119246|Deribit|BTC-PERPETUAL|2021-01-16 18:59:27|36561.5|2800|2800|1|1610823567|1610823577|USD|0.0766
12119247|Deribit|BTC-PERPETUAL|2021-01-16 18:59:27|36562.5|1000|1000|1|1610823567|1610823577|USD|0.0274
12119250|Deribit|BTC-PERPETUAL|2021-01-16 18:59:27|36557|3970|3970|1|1610823567|1610823577|USD|0.1086
12119255|Deribit|BTC-PERPETUAL|2021-01-16 18:59:28|36558|4920|4920|1|1610823568|1610823577|USD|0.1346
12119258|Deribit|BTC-PERPETUAL|2021-01-16 18:59:29|36557.5|1100|1100|1|1610823569|1610823577|USD|0.0301
12119259|Deribit|BTC-PERPETUAL|2021-01-16 18:59:29|36552.5|3530|3530|1|1610823569|1610823577|USD|0.0966
12119261|Deribit|BTC-PERPETUAL|2021-01-16 18:59:30|36564|4980|4980|1|1610823570|1610823577|USD|0.1362
12119263|Deribit|BTC-PERPETUAL|2021-01-16 18:59:31|36543.5|3600|3600|2|1610823571|1610823577|USD|0.0986
12119266|Deribit|BTC-PERPETUAL|2021-01-16 18:59:32|36516.5|1100|1100|1|1610823572|1610823577|USD|0.0302
12119267|Deribit|BTC-PERPETUAL|2021-01-16 18:59:32|36510|3850|3850|1|1610823572|1610823577|USD|0.1055
12119269|Deribit|BTC-PERPETUAL|2021-01-16 18:59:33|36510|4500|4500|1|1610823573|1610823577|USD|0.1233
12119271|Deribit|BTC-PERPETUAL|2021-01-16 18:59:34|36511|3170|3170|1|1610823574|1610823577|USD|0.0869
12121364|Deribit|BTC-PERPETUAL|2021-01-16 19:02:33|36250|1200|1200|1|1610823753|1610823757|USD|0.0332
12122389|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36269.5|1500|1500|1|1610826004|1610826007|USD|0.0414
12122390|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36261|1090|1090|1|1610826004|1610826007|USD|0.0301
12122391|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36260.5|2140|2140|1|1610826004|1610826007|USD|0.0591
12122392|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36260|5000|5000|1|1610826004|1610826007|USD|0.1379
12122393|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36258|5000|5000|1|1610826004|1610826007|USD|0.138
12122394|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36257|20000|20000|1|1610826004|1610826007|USD|0.5517
12122395|Deribit|BTC-PERPETUAL|2021-01-16 19:40:04|36255.5|8200|8200|1|1610826004|1610826007|USD|0.2262
12122396|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36269.5|2000|2000|1|1610826005|1610826007|USD|0.0552
12122397|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36269.5|1500|1500|1|1610826005|1610826007|USD|0.0414
12122399|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250.5|9370|9370|1|1610826005|1610826007|USD|0.2585
12122400|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250|14250|14250|1|1610826005|1610826007|USD|0.3932
12122402|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250|1000|1000|1|1610826005|1610826007|USD|0.0276
12122403|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250|1000|1000|1|1610826005|1610826007|USD|0.0276
12122404|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250|1000|1000|1|1610826005|1610826007|USD|0.0276
12122405|Deribit|BTC-PERPETUAL|2021-01-16 19:40:05|36250|6540|6540|1|1610826005|1610826007|USD|0.1805
12122406|Deribit|BTC-PERPETUAL|2021-01-16 19:40:06|36260|1500|1500|1|1610826006|1610826007|USD|0.0414
12122408|Deribit|BTC-PERPETUAL|2021-01-16 19:40:06|36251.5|1990|1990|1|1610826006|1610826007|USD|0.0549
12122409|Deribit|BTC-PERPETUAL|2021-01-16 19:40:06|36250|29240|29240|1|1610826006|1610826007|USD|0.8067
12122431|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36259|2310|2310|1|1610826007|1610826016|USD|0.0638
12122433|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36246.5|2100|2100|1|1610826007|1610826016|USD|0.058
12122434|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36244|23410|23410|2|1610826007|1610826016|USD|0.646
12122435|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36249.5|2020|2020|1|1610826007|1610826016|USD|0.0558
12122436|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36249|20000|20000|1|1610826007|1610826016|USD|0.5518
12122437|Deribit|BTC-PERPETUAL|2021-01-16 19:40:07|36248.5|3140|3140|1|1610826007|1610826016|USD|0.0867
12122438|Deribit|BTC-PERPETUAL|2021-01-16 19:40:09|36248.5|3750|3750|1|1610826009|1610826016|USD|0.1035
12122440|Deribit|BTC-PERPETUAL|2021-01-16 19:40:09|36245.5|6580|6580|1|1610826009|1610826016|USD|0.1816
12122441|Deribit|BTC-PERPETUAL|2021-01-16 19:40:09|36245|11640|11640|1|1610826009|1610826016|USD|0.3212
12122442|Deribit|BTC-PERPETUAL|2021-01-16 19:40:10|36251.5|4000|4000|1|1610826010|1610826016|USD|0.1104
12122443|Deribit|BTC-PERPETUAL|2021-01-16 19:40:10|36251|4000|4000|1|1610826010|1610826016|USD|0.1104
12122444|Deribit|BTC-PERPETUAL|2021-01-16 19:40:10|36251|1500|1500|1|1610826010|1610826016|USD|0.0414
12122445|Deribit|BTC-PERPETUAL|2021-01-16 19:40:10|36249.5|1960|1960|1|1610826010|1610826016|USD|0.0541
12122446|Deribit|BTC-PERPETUAL|2021-01-16 19:40:10|36248.5|7810|7810|1|1610826010|1610826016|USD|0.2155
12122447|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36272.5|1000|1000|1|1610826011|1610826016|USD|0.0276
12122448|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36272.5|1500|1500|1|1610826011|1610826016|USD|0.0414
12122451|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36261.5|1000|1000|1|1610826011|1610826016|USD|0.0276
12122452|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36257.5|2020|2020|1|1610826011|1610826016|USD|0.0558
12122453|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36257|11300|11300|1|1610826011|1610826016|USD|0.3117
12122454|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36246|1500|1500|1|1610826011|1610826016|USD|0.0414
12122455|Deribit|BTC-PERPETUAL|2021-01-16 19:40:11|36245|13250|13250|2|1610826011|1610826016|USD|0.3656
12122460|Deribit|BTC-PERPETUAL|2021-01-16 19:40:12|36250|2000|2000|1|1610826012|1610826016|USD|0.0552
12122461|Deribit|BTC-PERPETUAL|2021-01-16 19:40:12|36249.5|3940|3940|1|1610826012|1610826016|USD|0.1087
12122465|Deribit|BTC-PERPETUAL|2021-01-16 19:40:12|36245|5670|5670|2|1610826012|1610826016|USD|0.1565
12122469|Deribit|BTC-PERPETUAL|2021-01-16 19:40:13|36303|1130|1130|1|1610826013|1610826016|USD|0.0312
12122470|Deribit|BTC-PERPETUAL|2021-01-16 19:40:13|36302.5|7000|7000|1|1610826013|1610826016|USD|0.1929
12122471|Deribit|BTC-PERPETUAL|2021-01-16 19:40:13|36298.5|3100|3100|1|1610826013|1610826016|USD|0.0855
12122499|Deribit|BTC-PERPETUAL|2021-01-16 19:41:11|36269.5|1500|1500|1|1610826071|1610826076|USD|0.0414
12122500|Deribit|BTC-PERPETUAL|2021-01-16 19:41:11|36268|1090|1090|1|1610826071|1610826076|USD|0.0301
12122501|Deribit|BTC-PERPETUAL|2021-01-16 19:41:11|36268|1090|1090|1|1610826071|1610826076|USD|0.0301
12122502|Deribit|BTC-PERPETUAL|2021-01-16 19:41:11|36266|5720|5720|1|1610826071|1610826076|USD|0.1578
12122503|Deribit|BTC-PERPETUAL|2021-01-16 19:41:12|36266.5|1500|1500|1|1610826072|1610826076|USD|0.0414
12122504|Deribit|BTC-PERPETUAL|2021-01-16 19:41:12|36266|7150|7150|1|1610826072|1610826076|USD|0.1972
12122505|Deribit|BTC-PERPETUAL|2021-01-16 19:41:13|36263|7560|7560|1|1610826073|1610826076|USD|0.2085
12122506|Deribit|BTC-PERPETUAL|2021-01-16 19:41:13|36260.5|6620|6620|1|1610826073|1610826076|USD|0.1826
12122509|Deribit|BTC-PERPETUAL|2021-01-16 19:41:14|36255.5|5610|5610|1|1610826074|1610826076|USD|0.1548
12122510|Deribit|BTC-PERPETUAL|2021-01-16 19:41:15|36287|3400|3400|1|1610826075|1610826076|USD|0.0937
12122511|Deribit|BTC-PERPETUAL|2021-01-16 19:41:15|36286.5|1670|1670|1|1610826075|1610826076|USD|0.0461
12122512|Deribit|BTC-PERPETUAL|2021-01-16 19:41:16|36274|1500|1500|1|1610826076|1610826076|USD|0.0414
12122513|Deribit|BTC-PERPETUAL|2021-01-16 19:41:16|36271|1090|1090|1|1610826076|1610826076|USD|0.0301
12122514|Deribit|BTC-PERPETUAL|2021-01-16 19:41:16|36271|1090|1090|1|1610826076|1610826076|USD|0.0301
12122516|Deribit|BTC-PERPETUAL|2021-01-16 19:41:16|36264.5|1300|1300|1|1610826076|1610826076|USD|0.0359
12122520|Deribit|BTC-PERPETUAL|2021-01-16 19:41:17|36286|2000|2000|1|1610826077|1610826086|USD|0.0552
12122521|Deribit|BTC-PERPETUAL|2021-01-16 19:41:17|36284.5|2940|2940|1|1610826077|1610826086|USD|0.0811
12122522|Deribit|BTC-PERPETUAL|2021-01-16 19:41:17|36286|1500|1500|1|1610826077|1610826086|USD|0.0414
12122523|Deribit|BTC-PERPETUAL|2021-01-16 19:41:17|36284|3500|3500|1|1610826077|1610826086|USD|0.0965
12122524|Deribit|BTC-PERPETUAL|2021-01-16 19:41:18|36284.5|1500|1500|1|1610826078|1610826086|USD|0.0414
12122525|Deribit|BTC-PERPETUAL|2021-01-16 19:41:18|36276.5|3500|3500|1|1610826078|1610826086|USD|0.0965
12122526|Deribit|BTC-PERPETUAL|2021-01-16 19:41:19|36296|5000|5000|1|1610826079|1610826086|USD|0.1378
12122529|Deribit|BTC-PERPETUAL|2021-01-16 19:41:20|36296|4960|4960|1|1610826080|1610826086|USD|0.1367
12122530|Deribit|BTC-PERPETUAL|2021-01-16 19:41:21|36304.5|5000|5000|1|1610826081|1610826086|USD|0.1378
12124571|Deribit|BTC-PERPETUAL|2021-01-16 21:14:53|36468.5|1500|1500|1|1610831693|1610831697|USD|0.0412
12124573|Deribit|BTC-PERPETUAL|2021-01-16 21:14:53|36465.5|3230|3230|1|1610831693|1610831697|USD|0.0886
12124574|Deribit|BTC-PERPETUAL|2021-01-16 21:14:54|36466|1000|1000|1|1610831694|1610831697|USD|0.0275
12124575|Deribit|BTC-PERPETUAL|2021-01-16 21:14:54|36465|4000|4000|1|1610831694|1610831697|USD|0.1097
12127604|Deribit|BTC-PERPETUAL|2021-01-16 21:40:30|36013.5|3500|3500|1|1610833230|1610833236|USD|0.0972
12128554|Deribit|BTC-PERPETUAL|2021-01-16 21:44:47|35892|12570|12570|1|1610833487|1610833497|USD|0.3503
12128556|Deribit|BTC-PERPETUAL|2021-01-16 21:44:47|35889|1270|1270|1|1610833487|1610833497|USD|0.0354
12128557|Deribit|BTC-PERPETUAL|2021-01-16 21:44:47|35884|1080|1080|1|1610833487|1610833497|USD|0.0301
12128561|Deribit|BTC-PERPETUAL|2021-01-16 21:44:47|35875.5|10060|10060|1|1610833487|1610833497|USD|0.2805
12128564|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35887.5|27700|27700|1|1610833488|1610833497|USD|0.7719
12128565|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35885.5|43200|43200|1|1610833488|1610833497|USD|1.2039
12128567|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35885|11410|11410|1|1610833488|1610833497|USD|0.318
12128568|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35884.5|5870|5870|1|1610833488|1610833497|USD|0.1636
12128570|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35881|29680|29680|1|1610833488|1610833497|USD|0.8272
12128572|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35875|1840|1840|1|1610833488|1610833497|USD|0.0513
12128573|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35874.5|28930|28930|1|1610833488|1610833497|USD|0.8065
12128574|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35874|2810|2810|1|1610833488|1610833497|USD|0.0784
12128576|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35872|5000|5000|1|1610833488|1610833497|USD|0.1394
12128577|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35871.5|1000|1000|1|1610833488|1610833497|USD|0.0279
12128578|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35871.5|43200|43200|1|1610833488|1610833497|USD|1.2043
12128579|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35871|2210|2210|1|1610833488|1610833497|USD|0.0617
12128581|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35870|7340|7340|1|1610833488|1610833497|USD|0.2047
12128583|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35869|26600|26600|1|1610833488|1610833497|USD|0.7416
12128584|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35869|73940|73940|2|1610833488|1610833497|USD|2.0614
12128586|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35885.5|2000|2000|1|1610833488|1610833497|USD|0.0558
12128587|Deribit|BTC-PERPETUAL|2021-01-16 21:44:48|35884.5|8590|8590|1|1610833488|1610833497|USD|0.2394
12128590|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35875.5|71750|71750|1|1610833489|1610833497|USD|2
12128591|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35875|1080|1080|1|1610833489|1610833497|USD|0.0302
12128592|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35874.5|5000|5000|1|1610833489|1610833497|USD|0.1394
12128593|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35874|6520|6520|1|1610833489|1610833497|USD|0.1818
12128594|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35872.5|50000|50000|1|1610833489|1610833497|USD|1.3939
12128596|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35869|76640|76640|2|1610833489|1610833497|USD|2.1367
12128597|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35869|62030|62030|2|1610833489|1610833497|USD|1.7294
12128598|Deribit|BTC-PERPETUAL|2021-01-16 21:44:49|35868|9290|9290|1|1610833489|1610833497|USD|0.2591
12128599|Deribit|BTC-PERPETUAL|2021-01-16 21:44:50|35867|1500|1500|1|1610833490|1610833497|USD|0.0419
12128600|Deribit|BTC-PERPETUAL|2021-01-16 21:44:50|35862.5|6630|6630|2|1610833490|1610833497|USD|0.1849
12128601|Deribit|BTC-PERPETUAL|2021-01-16 21:44:51|35867|6520|6520|1|1610833491|1610833497|USD|0.1818
12128603|Deribit|BTC-PERPETUAL|2021-01-16 21:44:51|35879|1880|1880|1|1610833491|1610833497|USD|0.0524
12128604|Deribit|BTC-PERPETUAL|2021-01-16 21:44:51|35879|3760|3760|1|1610833491|1610833497|USD|0.1048
12128606|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35837.5|2460|2460|1|1610833493|1610833497|USD|0.0687
12128609|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35828.5|1890|1890|1|1610833493|1610833497|USD|0.0528
12128611|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35832.5|6010|6010|1|1610833493|1610833497|USD|0.1678
12128612|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35824.5|15000|15000|1|1610833493|1610833497|USD|0.4188
12128614|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35823.5|4520|4520|1|1610833493|1610833497|USD|0.1262
12128617|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35817|15000|15000|1|1610833493|1610833497|USD|0.4188
12128620|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35813.5|5000|5000|1|1610833493|1610833497|USD|0.1397
12128621|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35813|35810|35810|1|1610833493|1610833497|USD|1
12128622|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35812|58720|58720|1|1610833493|1610833497|USD|1.6397
12128623|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35812|35810|35810|1|1610833493|1610833497|USD|1
12128624|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35809|2750|2750|1|1610833493|1610833497|USD|0.0768
12128626|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35807.5|20690|20690|1|1610833493|1610833497|USD|0.5779
12128628|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35801.5|1600|1600|1|1610833493|1610833497|USD|0.0447
12128630|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35800.5|7160|7160|1|1610833493|1610833497|USD|0.2
12128631|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35800|28710|28710|1|1610833493|1610833497|USD|0.802
12128632|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35832.5|2190|2190|1|1610833493|1610833497|USD|0.0612
12128634|Deribit|BTC-PERPETUAL|2021-01-16 21:44:53|35818.5|2790|2790|1|1610833493|1610833497|USD|0.0779
12128635|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35808.5|4940|4940|1|1610833494|1610833497|USD|0.138
12128636|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35806.5|9370|9370|1|1610833494|1610833497|USD|0.2617
12128637|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35806.5|18510|18510|1|1610833494|1610833497|USD|0.517
12128638|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35805.5|26300|26300|1|1610833494|1610833497|USD|0.7346
12128639|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35804.5|5000|5000|1|1610833494|1610833497|USD|0.1397
12128640|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35804|35800|35800|1|1610833494|1610833497|USD|0.9999
12128641|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35803|35800|35800|1|1610833494|1610833497|USD|1
12128642|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35800|21290|21290|1|1610833494|1610833497|USD|0.5947
12128646|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35799|28540|28540|1|1610833494|1610833497|USD|0.7973
12128647|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35798.5|23500|23500|1|1610833494|1610833497|USD|0.6565
12128648|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35825|1130|1130|1|1610833494|1610833497|USD|0.0316
12128649|Deribit|BTC-PERPETUAL|2021-01-16 21:44:54|35813.5|3870|3870|2|1610833494|1610833497|USD|0.1081
12128650|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35816.5|1070|1070|1|1610833495|1610833497|USD|0.0299
12128652|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35808|5000|5000|1|1610833495|1610833497|USD|0.1397
12128653|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35801|9370|9370|1|1610833495|1610833497|USD|0.2618
12128655|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35797.5|6110|6110|2|1610833495|1610833497|USD|0.1707
12128656|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35797.5|160750|160750|2|1610833495|1610833497|USD|4.4906
12128657|Deribit|BTC-PERPETUAL|2021-01-16 21:44:55|35813.5|5000|5000|2|1610833495|1610833497|USD|0.1397
12128661|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35805|5000|5000|1|1610833496|1610833497|USD|0.1397
12128662|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35803|6420|6420|1|1610833496|1610833497|USD|0.1794
12129010|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35800.5|1070|1070|1|1610833496|1610833507|USD|0.0299
12129011|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35798|3930|3930|1|1610833496|1610833507|USD|0.1098
12129013|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35795.5|2000|2000|1|1610833496|1610833507|USD|0.0559
12129014|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35795.5|2000|2000|1|1610833496|1610833507|USD|0.0559
12129015|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35795.5|2000|2000|1|1610833496|1610833507|USD|0.0559
12129021|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35789|1500|1500|1|1610833496|1610833507|USD|0.042
12129022|Deribit|BTC-PERPETUAL|2021-01-16 21:44:56|35789|1880|1880|1|1610833496|1610833507|USD|0.0526
12129023|Deribit|BTC-PERPETUAL|2021-01-16 21:44:57|35793.5|1070|1070|1|1610833497|1610833507|USD|0.0299
12129024|Deribit|BTC-PERPETUAL|2021-01-16 21:44:57|35792.5|3930|3930|1|1610833497|1610833507|USD|0.1098
12129025|Deribit|BTC-PERPETUAL|2021-01-16 21:44:57|35787|8790|8790|2|1610833497|1610833507|USD|0.2457
12129026|Deribit|BTC-PERPETUAL|2021-01-16 21:44:58|35785|5000|5000|1|1610833498|1610833507|USD|0.1398
12129027|Deribit|BTC-PERPETUAL|2021-01-16 21:44:58|35787.5|6240|6240|1|1610833498|1610833507|USD|0.1744
12129028|Deribit|BTC-PERPETUAL|2021-01-16 21:44:58|35787.5|1450|1450|1|1610833498|1610833507|USD|0.0406
12129030|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35824.5|1000|1000|1|1610833499|1610833507|USD|0.028
12129033|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35812|3730|3730|1|1610833499|1610833507|USD|0.1042
12129036|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35808.5|6710|6710|1|1610833499|1610833507|USD|0.1874
12129037|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35823.5|5280|5280|1|1610833499|1610833507|USD|0.1474
12129038|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35811.5|21000|21000|1|1610833499|1610833507|USD|0.5865
12129039|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35810.5|14320|14320|1|1610833499|1610833507|USD|0.3999
12129040|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35809|3750|3750|1|1610833499|1610833507|USD|0.1048
12129041|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35808|4790|4790|1|1610833499|1610833507|USD|0.1338
12129042|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35807.5|2110|2110|1|1610833499|1610833507|USD|0.059
12129044|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35802|4530|4530|1|1610833499|1610833507|USD|0.1266
12129045|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35802|5000|5000|1|1610833499|1610833507|USD|0.1397
12129046|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35800.5|6510|6510|1|1610833499|1610833507|USD|0.1819
12129047|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35799.5|90830|90830|2|1610833499|1610833507|USD|2.5372
12129048|Deribit|BTC-PERPETUAL|2021-01-16 21:44:59|35799.5|1760|1760|2|1610833499|1610833507|USD|0.0492
12129049|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35817.5|3110|3110|1|1610833500|1610833507|USD|0.0869
12129052|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35819.5|1000|1000|1|1610833500|1610833507|USD|0.028
12129053|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35819|4090|4090|1|1610833500|1610833507|USD|0.1142
12129055|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35846.5|42480|42480|1|1610833500|1610833507|USD|1.1851
12129057|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35845.5|1000|1000|1|1610833500|1610833507|USD|0.0279
12129058|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35845.5|10950|10950|1|1610833500|1610833507|USD|0.3055
12129059|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35844|6300|6300|1|1610833500|1610833507|USD|0.1758
12129061|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35835.5|3740|3740|1|1610833500|1610833507|USD|0.1044
12129062|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35831|50000|50000|1|1610833500|1610833507|USD|1.3955
12129063|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35825|14330|14330|1|1610833500|1610833507|USD|0.4
12129064|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35824.5|5000|5000|1|1610833500|1610833507|USD|0.1396
12129066|Deribit|BTC-PERPETUAL|2021-01-16 21:45:00|35820.5|6010|6010|1|1610833500|1610833507|USD|0.1678
12129067|Deribit|BTC-PERPETUAL|2021-01-16 21:45:01|35836.5|1000|1000|1|1610833501|1610833507|USD|0.028
12129068|Deribit|BTC-PERPETUAL|2021-01-16 21:45:01|35827.5|4150|4150|1|1610833501|1610833507|USD|0.1159
12129072|Deribit|BTC-PERPETUAL|2021-01-16 21:45:01|35823.5|4750|4750|1|1610833501|1610833507|USD|0.1326
12129076|Deribit|BTC-PERPETUAL|2021-01-16 21:45:02|35823.5|4950|4950|1|1610833502|1610833507|USD|0.1382
12129077|Deribit|BTC-PERPETUAL|2021-01-16 21:45:03|35829.5|4000|4000|1|1610833503|1610833507|USD|0.1117
12129082|Deribit|BTC-PERPETUAL|2021-01-16 21:45:04|35859|4980|4980|1|1610833504|1610833507|USD|0.1389
12129084|Deribit|BTC-PERPETUAL|2021-01-16 21:45:05|35868.5|1000|1000|1|1610833505|1610833507|USD|0.0279
12129087|Deribit|BTC-PERPETUAL|2021-01-16 21:45:05|35860|3940|3940|1|1610833505|1610833507|USD|0.1099
12129089|Deribit|BTC-PERPETUAL|2021-01-16 21:45:05|35849.5|4100|4100|1|1610833505|1610833507|USD|0.1144
12129090|Deribit|BTC-PERPETUAL|2021-01-16 21:45:06|35862|5000|5000|1|1610833506|1610833507|USD|0.1395
12129105|Deribit|BTC-PERPETUAL|2021-01-16 21:45:07|35877.5|1070|1070|1|1610833507|1610833516|USD|0.0299
12129447|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35786|8180|8180|1|1610834125|1610834127|USD|0.2286
12129448|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35786|1500|1500|1|1610834125|1610834127|USD|0.042
12129449|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35785|2850|2850|1|1610834125|1610834127|USD|0.0797
12129450|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35784.5|27100|27100|1|1610834125|1610834127|USD|0.7574
12129451|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35784.5|6510|6510|1|1610834125|1610834127|USD|0.182
12129452|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35784|1320|1320|1|1610834125|1610834127|USD|0.0369
12129453|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35784|1500|1500|1|1610834125|1610834127|USD|0.042
12129455|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35781|1000|1000|1|1610834125|1610834127|USD|0.028
12129456|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35780|24520|24520|1|1610834125|1610834127|USD|0.6853
12129457|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35780|5000|5000|1|1610834125|1610834127|USD|0.1398
12129461|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35778|9370|9370|1|1610834125|1610834127|USD|0.2619
12129462|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35777.5|26200|26200|1|1610834125|1610834127|USD|0.7324
12129463|Deribit|BTC-PERPETUAL|2021-01-16 21:55:25|35776|5400|5400|1|1610834125|1610834127|USD|0.151
12129613|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35780|5180|5180|1|1610834129|1610834136|USD|0.1448
12129615|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35775|1500|1500|1|1610834129|1610834136|USD|0.042
12129616|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35774.5|12000|12000|1|1610834129|1610834136|USD|0.3355
12129618|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35770|5000|5000|1|1610834129|1610834136|USD|0.1398
12129619|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35769.5|71460|71460|1|1610834129|1610834136|USD|1.9978
12129622|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35766.5|1500|1500|1|1610834129|1610834136|USD|0.042
12129625|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35766|1500|1500|1|1610834129|1610834136|USD|0.042
12129626|Deribit|BTC-PERPETUAL|2021-01-16 21:55:29|35765.5|8360|8360|1|1610834129|1610834136|USD|0.2338
12129627|Deribit|BTC-PERPETUAL|2021-01-16 21:55:30|35772|2890|2890|1|1610834130|1610834136|USD|0.0808
12129628|Deribit|BTC-PERPETUAL|2021-01-16 21:55:30|35770.5|5000|5000|1|1610834130|1610834136|USD|0.1398
12129629|Deribit|BTC-PERPETUAL|2021-01-16 21:55:30|35770|86070|86070|1|1610834130|1610834136|USD|2.4063
12129630|Deribit|BTC-PERPETUAL|2021-01-16 21:55:34|35785|15900|15900|1|1610834134|1610834136|USD|0.4444
12129631|Deribit|BTC-PERPETUAL|2021-01-16 21:55:34|35785|13500|13500|1|1610834134|1610834136|USD|0.3773
12129632|Deribit|BTC-PERPETUAL|2021-01-16 21:55:34|35785|1950|1950|1|1610834134|1610834136|USD|0.0545
12129633|Deribit|BTC-PERPETUAL|2021-01-16 21:55:34|35785|2000|2000|1|1610834134|1610834136|USD|0.0559
12129635|Deribit|BTC-PERPETUAL|2021-01-16 21:55:34|35773.5|48840|48840|1|1610834134|1610834136|USD|1.3653
12129770|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35773.5|6180|6180|1|1610834264|1610834266|USD|0.1728
12129772|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35769|5810|5810|1|1610834264|1610834266|USD|0.1625
12129773|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35767.5|7770|7770|1|1610834264|1610834266|USD|0.2173
12129775|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35763.5|10210|10210|1|1610834264|1610834266|USD|0.2855
12129777|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35763|14720|14720|1|1610834264|1610834266|USD|0.4116
12129778|Deribit|BTC-PERPETUAL|2021-01-16 21:57:44|35762.5|26960|26960|1|1610834264|1610834266|USD|0.7539
12129966|Deribit|BTC-PERPETUAL|2021-01-16 21:58:09|35745.5|10900|10900|1|1610834289|1610834297|USD|0.305
12129969|Deribit|BTC-PERPETUAL|2021-01-16 21:58:10|35740.5|2540|2540|1|1610834290|1610834297|USD|0.0711
12129970|Deribit|BTC-PERPETUAL|2021-01-16 21:58:10|35740.5|1200|1200|1|1610834290|1610834297|USD|0.0336
12129973|Deribit|BTC-PERPETUAL|2021-01-16 21:58:10|35740.5|1200|1200|1|1610834290|1610834297|USD|0.0336
12129976|Deribit|BTC-PERPETUAL|2021-01-16 21:58:10|35739|1500|1500|1|1610834290|1610834297|USD|0.042
12129980|Deribit|BTC-PERPETUAL|2021-01-16 21:58:11|35744|5450|5450|1|1610834291|1610834297|USD|0.1525
12129988|Deribit|BTC-PERPETUAL|2021-01-16 21:58:11|35730|1500|1500|1|1610834291|1610834297|USD|0.042
12129990|Deribit|BTC-PERPETUAL|2021-01-16 21:58:12|35736.5|6130|6130|1|1610834292|1610834297|USD|0.1716
12129991|Deribit|BTC-PERPETUAL|2021-01-16 21:58:12|35736|1000|1000|1|1610834292|1610834297|USD|0.028
12129999|Deribit|BTC-PERPETUAL|2021-01-16 21:58:12|35740.5|1000|1000|1|1610834292|1610834297|USD|0.028
12130000|Deribit|BTC-PERPETUAL|2021-01-16 21:58:12|35740|4820|4820|1|1610834292|1610834297|USD|0.1349
12130007|Deribit|BTC-PERPETUAL|2021-01-16 21:58:13|35760|5370|5370|1|1610834293|1610834297|USD|0.1502
12130009|Deribit|BTC-PERPETUAL|2021-01-16 21:58:14|35778|4980|4980|1|1610834294|1610834297|USD|0.1392
12130250|Deribit|BTC-PERPETUAL|2021-01-16 22:02:03|35729|2930|2930|1|1610834523|1610834526|USD|0.0821
12130256|Deribit|BTC-PERPETUAL|2021-01-16 22:02:03|35721|1180|1180|1|1610834523|1610834526|USD|0.0331
12130257|Deribit|BTC-PERPETUAL|2021-01-16 22:02:04|35737|5000|5000|1|1610834524|1610834526|USD|0.14
12130259|Deribit|BTC-PERPETUAL|2021-01-16 22:02:05|35726|4980|4980|1|1610834525|1610834526|USD|0.1394
12130260|Deribit|BTC-PERPETUAL|2021-01-16 22:02:06|35742|5000|5000|1|1610834526|1610834526|USD|0.1399
12130315|Deribit|BTC-PERPETUAL|2021-01-16 22:02:06|35749|4980|4980|1|1610834526|1610834536|USD|0.1394
12130317|Deribit|BTC-PERPETUAL|2021-01-16 22:02:12|35714.5|4650|4650|1|1610834532|1610834536|USD|0.1302
12130319|Deribit|BTC-PERPETUAL|2021-01-16 22:02:12|35712|1500|1500|1|1610834532|1610834536|USD|0.0421
12130320|Deribit|BTC-PERPETUAL|2021-01-16 22:02:12|35712|1500|1500|1|1610834532|1610834536|USD|0.0421
12130321|Deribit|BTC-PERPETUAL|2021-01-16 22:02:12|35711|1160|1160|1|1610834532|1610834536|USD|0.0325
12130322|Deribit|BTC-PERPETUAL|2021-01-16 22:02:13|35711|1050|1050|1|1610834533|1610834536|USD|0.0295
12130324|Deribit|BTC-PERPETUAL|2021-01-16 22:02:13|35709|3940|3940|1|1610834533|1610834536|USD|0.1104
12130325|Deribit|BTC-PERPETUAL|2021-01-16 22:02:14|35709|2760|2760|1|1610834534|1610834536|USD|0.0773
12130327|Deribit|BTC-PERPETUAL|2021-01-16 22:02:14|35709|1840|1840|1|1610834534|1610834536|USD|0.0516
12130394|Deribit|BTC-PERPETUAL|2021-01-16 22:02:22|35700.5|4940|4940|1|1610834542|1610834546|USD|0.1384
12133267|Deribit|BTC-PERPETUAL|2021-01-16 22:06:45|35528|1000|1000|1|1610834805|1610834807|USD|0.0282
12134232|Deribit|BTC-PERPETUAL|2021-01-16 22:07:01|35478|4320|4320|1|1610834821|1610834827|USD|0.1218
12134237|Deribit|BTC-PERPETUAL|2021-01-16 22:07:01|35470.5|1200|1200|1|1610834821|1610834827|USD|0.0339
12134240|Deribit|BTC-PERPETUAL|2021-01-16 22:07:02|35459|5240|5240|1|1610834822|1610834827|USD|0.1478
12134241|Deribit|BTC-PERPETUAL|2021-01-16 22:07:03|35447.5|1060|1060|1|1610834823|1610834827|USD|0.03
12134242|Deribit|BTC-PERPETUAL|2021-01-16 22:07:03|35447.5|1060|1060|1|1610834823|1610834827|USD|0.03
12134243|Deribit|BTC-PERPETUAL|2021-01-16 22:07:03|35446.5|2880|2880|2|1610834823|1610834827|USD|0.0813
12134244|Deribit|BTC-PERPETUAL|2021-01-16 22:07:04|35452|5000|5000|1|1610834824|1610834827|USD|0.1411
12134246|Deribit|BTC-PERPETUAL|2021-01-16 22:07:04|35451.5|4870|4870|1|1610834824|1610834827|USD|0.1374
12134247|Deribit|BTC-PERPETUAL|2021-01-16 22:07:05|35421.5|5000|5000|1|1610834825|1610834827|USD|0.1412
12134597|Deribit|BTC-PERPETUAL|2021-01-16 22:07:06|35415|1500|1500|1|1610834826|1610834837|USD|0.0424
12134598|Deribit|BTC-PERPETUAL|2021-01-16 22:07:06|35415|3330|3330|1|1610834826|1610834837|USD|0.0941
12134599|Deribit|BTC-PERPETUAL|2021-01-16 22:07:07|35415.5|5000|5000|1|1610834827|1610834837|USD|0.1412
12134600|Deribit|BTC-PERPETUAL|2021-01-16 22:07:07|35415|3910|3910|1|1610834827|1610834837|USD|0.1105
12134601|Deribit|BTC-PERPETUAL|2021-01-16 22:07:07|35415|1090|1090|1|1610834827|1610834837|USD|0.0308
12134602|Deribit|BTC-PERPETUAL|2021-01-16 22:07:09|35421|5000|5000|1|1610834829|1610834837|USD|0.1412
12134606|Deribit|BTC-PERPETUAL|2021-01-16 22:07:09|35410.5|4390|4390|1|1610834829|1610834837|USD|0.124
12134607|Deribit|BTC-PERPETUAL|2021-01-16 22:07:10|35400|5000|5000|1|1610834830|1610834837|USD|0.1413
12134608|Deribit|BTC-PERPETUAL|2021-01-16 22:07:10|35400|3280|3280|1|1610834830|1610834837|USD|0.0927
12135586|Deribit|BTC-PERPETUAL|2021-01-16 22:19:25|35881.5|9980|9980|1|1610835565|1610835566|USD|0.2782
12135587|Deribit|BTC-PERPETUAL|2021-01-16 22:19:26|35881.5|5910|5910|1|1610835566|1610835566|USD|0.1648
12135588|Deribit|BTC-PERPETUAL|2021-01-16 22:19:26|35881.5|2000|2000|1|1610835566|1610835566|USD|0.0558
12135589|Deribit|BTC-PERPETUAL|2021-01-16 22:19:26|35879.5|2090|2090|1|1610835566|1610835566|USD|0.0583
12135591|Deribit|BTC-PERPETUAL|2021-01-16 22:19:28|35880|2000|2000|1|1610835568|1610835576|USD|0.0558
12135592|Deribit|BTC-PERPETUAL|2021-01-16 22:19:28|35879.5|7900|7900|1|1610835568|1610835576|USD|0.2202
12135609|Deribit|BTC-PERPETUAL|2021-01-16 22:20:00|35791.5|1910|1910|1|1610835600|1610835606|USD|0.0534
12135610|Deribit|BTC-PERPETUAL|2021-01-16 22:20:00|35791|5560|5560|1|1610835600|1610835606|USD|0.1554
12135614|Deribit|BTC-PERPETUAL|2021-01-16 22:20:00|35787|2010|2010|1|1610835600|1610835606|USD|0.0562
12135615|Deribit|BTC-PERPETUAL|2021-01-16 22:20:01|35798|1000|1000|1|1610835601|1610835606|USD|0.028
12135616|Deribit|BTC-PERPETUAL|2021-01-16 22:20:01|35797.5|9000|9000|1|1610835601|1610835606|USD|0.2515
12135619|Deribit|BTC-PERPETUAL|2021-01-16 22:20:03|35798|9960|9960|1|1610835603|1610835606|USD|0.2783
12135620|Deribit|BTC-PERPETUAL|2021-01-16 22:20:04|35798|10000|10000|1|1610835604|1610835606|USD|0.2794
12138117|Deribit|BTC-PERPETUAL|2021-01-17 00:03:18|35876.5|4060|4060|1|1610841798|1610841806|USD|0.1132
12138118|Deribit|BTC-PERPETUAL|2021-01-17 00:03:18|35876.5|5940|5940|1|1610841798|1610841806|USD|0.1656
12138121|Deribit|BTC-PERPETUAL|2021-01-17 00:03:20|35872|3880|3880|1|1610841800|1610841806|USD|0.1082
12138124|Deribit|BTC-PERPETUAL|2021-01-17 00:03:20|35864.5|3750|3750|1|1610841800|1610841806|USD|0.1046
12138125|Deribit|BTC-PERPETUAL|2021-01-17 00:03:20|35859.5|2210|2210|1|1610841800|1610841806|USD|0.0617
12138128|Deribit|BTC-PERPETUAL|2021-01-17 00:03:21|35855.5|8830|8830|1|1610841801|1610841806|USD|0.2463
12138164|Deribit|BTC-PERPETUAL|2021-01-17 00:03:35|35846.5|9940|9940|1|1610841815|1610841816|USD|0.2773
12138171|Deribit|BTC-PERPETUAL|2021-01-17 00:03:37|35843|10000|10000|1|1610841817|1610841826|USD|0.279
12138172|Deribit|BTC-PERPETUAL|2021-01-17 00:03:38|35854|6430|6430|1|1610841818|1610841826|USD|0.1794
12138174|Deribit|BTC-PERPETUAL|2021-01-17 00:03:38|35844|3560|3560|1|1610841818|1610841826|USD|0.0994
12138175|Deribit|BTC-PERPETUAL|2021-01-17 00:03:40|35844|10000|10000|1|1610841820|1610841826|USD|0.279
12138275|Deribit|BTC-PERPETUAL|2021-01-17 00:03:48|35788.5|3950|3950|1|1610841828|1610841836|USD|0.1104
12138277|Deribit|BTC-PERPETUAL|2021-01-17 00:03:48|35787.5|5910|5910|1|1610841828|1610841836|USD|0.1652
12138281|Deribit|BTC-PERPETUAL|2021-01-17 00:03:49|35805|1810|1810|1|1610841829|1610841836|USD|0.0506
12138283|Deribit|BTC-PERPETUAL|2021-01-17 00:03:49|35802.5|4800|4800|1|1610841829|1610841836|USD|0.1341
12138284|Deribit|BTC-PERPETUAL|2021-01-17 00:03:49|35802|3320|3320|1|1610841829|1610841836|USD|0.0928
12138285|Deribit|BTC-PERPETUAL|2021-01-17 00:03:51|35815.5|4000|4000|1|1610841831|1610841836|USD|0.1117
12138286|Deribit|BTC-PERPETUAL|2021-01-17 00:03:51|35814.5|6000|6000|1|1610841831|1610841836|USD|0.1676
12138287|Deribit|BTC-PERPETUAL|2021-01-17 00:03:52|35814.5|10000|10000|1|1610841832|1610841836|USD|0.2793
12138326|Deribit|BTC-PERPETUAL|2021-01-17 00:03:58|35817|1010|1010|1|1610841838|1610841846|USD|0.0282
12138329|Deribit|BTC-PERPETUAL|2021-01-17 00:03:58|35810|8950|8950|1|1610841838|1610841846|USD|0.25
12138333|Deribit|BTC-PERPETUAL|2021-01-17 00:03:59|35785|7370|7370|1|1610841839|1610841846|USD|0.206
12138336|Deribit|BTC-PERPETUAL|2021-01-17 00:04:01|35784.5|2000|2000|1|1610841841|1610841846|USD|0.0559
12138337|Deribit|BTC-PERPETUAL|2021-01-17 00:04:01|35784|2890|2890|1|1610841841|1610841846|USD|0.0808
12138338|Deribit|BTC-PERPETUAL|2021-01-17 00:04:01|35783.5|5110|5110|1|1610841841|1610841846|USD|0.1429
12138340|Deribit|BTC-PERPETUAL|2021-01-17 00:04:02|35797.5|9850|9850|1|1610841842|1610841846|USD|0.2752
12138346|Deribit|BTC-PERPETUAL|2021-01-17 00:04:04|35801|2000|2000|1|1610841844|1610841846|USD|0.0559
12138348|Deribit|BTC-PERPETUAL|2021-01-17 00:04:04|35800|7270|7270|1|1610841844|1610841846|USD|0.2031
12138352|Deribit|BTC-PERPETUAL|2021-01-17 00:04:05|35796|2090|2090|1|1610841845|1610841846|USD|0.0584
12138354|Deribit|BTC-PERPETUAL|2021-01-17 00:04:05|35795|6530|6530|1|1610841845|1610841846|USD|0.1825
12138383|Deribit|BTC-PERPETUAL|2021-01-17 00:04:07|35789.5|2160|2160|1|1610841847|1610841856|USD|0.0604
12138385|Deribit|BTC-PERPETUAL|2021-01-17 00:04:07|35784.5|3730|3730|1|1610841847|1610841856|USD|0.1043
12138386|Deribit|BTC-PERPETUAL|2021-01-17 00:04:07|35783|3580|3580|1|1610841847|1610841856|USD|0.1001
12138388|Deribit|BTC-PERPETUAL|2021-01-17 00:04:08|35795|2000|2000|1|1610841848|1610841856|USD|0.0559
12138389|Deribit|BTC-PERPETUAL|2021-01-17 00:04:08|35792|8000|8000|1|1610841848|1610841856|USD|0.2236
12138390|Deribit|BTC-PERPETUAL|2021-01-17 00:04:10|35801.5|10000|10000|1|1610841850|1610841856|USD|0.2794
12138391|Deribit|BTC-PERPETUAL|2021-01-17 00:04:11|35809|10000|10000|1|1610841851|1610841856|USD|0.2793
12138392|Deribit|BTC-PERPETUAL|2021-01-17 00:04:13|35810|10000|10000|1|1610841853|1610841856|USD|0.2793
12138393|Deribit|BTC-PERPETUAL|2021-01-17 00:04:14|35810|10000|10000|1|1610841854|1610841856|USD|0.2793
12138394|Deribit|BTC-PERPETUAL|2021-01-17 00:04:16|35810|10000|10000|1|1610841856|1610841856|USD|0.2793
12138533|Deribit|BTC-26MAR21|2021-01-17 00:05:41|37452.5|1120|1120|2|1610841941|1610841946|USD|0.03
12138534|Deribit|BTC-26MAR21|2021-01-17 00:05:41|37453.5|2000|2000|2|1610841941|1610841946|USD|0.0534
12138535|Deribit|BTC-26MAR21|2021-01-17 00:05:41|37454|2500|2500|2|1610841941|1610841946|USD|0.0668
12138537|Deribit|BTC-26MAR21|2021-01-17 00:05:41|37457.5|1040|1040|2|1610841941|1610841946|USD|0.0278
12138538|Deribit|BTC-26MAR21|2021-01-17 00:05:41|37458.5|3170|3170|2|1610841941|1610841946|USD|0.0847
12138539|Deribit|BTC-26MAR21|2021-01-17 00:05:42|37456|2000|2000|2|1610841942|1610841946|USD|0.0534
12138540|Deribit|BTC-26MAR21|2021-01-17 00:05:42|37456.5|7000|7000|2|1610841942|1610841946|USD|0.1869
12138543|Deribit|BTC-26MAR21|2021-01-17 00:05:44|37467|2000|2000|2|1610841944|1610841946|USD|0.0534
12138544|Deribit|BTC-26MAR21|2021-01-17 00:05:44|37467.5|7000|7000|2|1610841944|1610841946|USD|0.1869
12138545|Deribit|BTC-26MAR21|2021-01-17 00:05:44|37469.5|1000|1000|2|1610841944|1610841946|USD|0.0267
12138546|Deribit|BTC-26MAR21|2021-01-17 00:05:45|37451.5|2500|2500|2|1610841945|1610841946|USD|0.0668
12138547|Deribit|BTC-26MAR21|2021-01-17 00:05:45|37465|7500|7500|2|1610841945|1610841946|USD|0.2002
12138550|Deribit|BTC-26MAR21|2021-01-17 00:05:47|37433.5|2500|2500|2|1610841947|1610841956|USD|0.0668
12138552|Deribit|BTC-26MAR21|2021-01-17 00:05:47|37448|2500|2500|2|1610841947|1610841956|USD|0.0668
12138553|Deribit|BTC-26MAR21|2021-01-17 00:05:47|37448|2000|2000|2|1610841947|1610841956|USD|0.0535
12138555|Deribit|BTC-26MAR21|2021-01-17 00:05:47|37458|1040|1040|2|1610841947|1610841956|USD|0.0278
12138558|Deribit|BTC-26MAR21|2021-01-17 00:05:48|37484|2500|2500|2|1610841948|1610841956|USD|0.0667
12138559|Deribit|BTC-26MAR21|2021-01-17 00:05:48|37487|2900|2900|2|1610841948|1610841956|USD|0.0774
12138560|Deribit|BTC-26MAR21|2021-01-17 00:05:48|37490|2000|2000|2|1610841948|1610841956|USD|0.0534
12138561|Deribit|BTC-26MAR21|2021-01-17 00:05:48|37494|2500|2500|2|1610841948|1610841956|USD|0.0667
12138563|Deribit|BTC-26MAR21|2021-01-17 00:05:50|37476|6900|6900|2|1610841950|1610841956|USD|0.1842
12138564|Deribit|BTC-26MAR21|2021-01-17 00:05:50|37482.5|3000|3000|2|1610841950|1610841956|USD|0.0801
12138594|Deribit|BTC-26MAR21|2021-01-17 00:07:27|37515.5|2000|2000|2|1610842047|1610842056|USD|0.0534
12138595|Deribit|BTC-26MAR21|2021-01-17 00:07:27|37517|4650|4650|2|1610842047|1610842056|USD|0.124
12138596|Deribit|BTC-26MAR21|2021-01-17 00:07:27|37517|3350|3350|2|1610842047|1610842056|USD|0.0893
12138598|Deribit|BTC-26MAR21|2021-01-17 00:07:28|37515.5|2000|2000|2|1610842048|1610842056|USD|0.0534
12138599|Deribit|BTC-26MAR21|2021-01-17 00:07:28|37517|7750|7750|2|1610842048|1610842056|USD|0.2066
12138600|Deribit|BTC-26MAR21|2021-01-17 00:07:30|37482.5|7000|7000|2|1610842050|1610842056|USD|0.1868
12138601|Deribit|BTC-26MAR21|2021-01-17 00:07:30|37490.5|3000|3000|2|1610842050|1610842056|USD|0.0801
12138602|Deribit|BTC-26MAR21|2021-01-17 00:07:31|37456.5|7000|7000|2|1610842051|1610842056|USD|0.1869
12138604|Deribit|BTC-26MAR21|2021-01-17 00:07:31|37466.5|2090|2090|2|1610842051|1610842056|USD|0.0558
12138606|Deribit|BTC-26MAR21|2021-01-17 00:07:33|37464.5|7000|7000|2|1610842053|1610842056|USD|0.1869
12138607|Deribit|BTC-26MAR21|2021-01-17 00:07:33|37465.5|2300|2300|2|1610842053|1610842056|USD|0.0614
12138608|Deribit|BTC-26MAR21|2021-01-17 00:07:34|37460.5|10000|10000|2|1610842054|1610842056|USD|0.267
12138609|Deribit|BTC-26MAR21|2021-01-17 00:07:36|37465|3460|3460|2|1610842056|1610842056|USD|0.0924
12138610|Deribit|BTC-26MAR21|2021-01-17 00:07:36|37476.5|3000|3000|2|1610842056|1610842056|USD|0.0801
12138611|Deribit|BTC-26MAR21|2021-01-17 00:07:36|37479.5|2500|2500|2|1610842056|1610842056|USD|0.0668
12138612|Deribit|BTC-26MAR21|2021-01-17 00:07:36|37483.5|1040|1040|2|1610842056|1610842056|USD|0.0278
12138618|Deribit|BTC-PERPETUAL|2021-01-17 00:07:52|35932.5|2000|2000|1|1610842072|1610842076|USD|0.0557
12138619|Deribit|BTC-PERPETUAL|2021-01-17 00:07:52|35932.5|5940|5940|1|1610842072|1610842076|USD|0.1654
12138621|Deribit|BTC-PERPETUAL|2021-01-17 00:07:52|35930|1000|1000|1|1610842072|1610842076|USD|0.0279
12138623|Deribit|BTC-PERPETUAL|2021-01-17 00:07:52|35925|1000|1000|1|1610842072|1610842076|USD|0.0279
12138883|Deribit|BTC-PERPETUAL|2021-01-17 00:09:50|35912|2000|2000|1|1610842190|1610842197|USD|0.0557
12138884|Deribit|BTC-PERPETUAL|2021-01-17 00:09:50|35911|4820|4820|1|1610842190|1610842197|USD|0.1343
12138885|Deribit|BTC-PERPETUAL|2021-01-17 00:09:50|35911|3180|3180|1|1610842190|1610842197|USD|0.0886
12138888|Deribit|BTC-PERPETUAL|2021-01-17 00:09:52|35903|6530|6530|1|1610842192|1610842197|USD|0.1819
12138889|Deribit|BTC-PERPETUAL|2021-01-17 00:09:52|35902|3050|3050|1|1610842192|1610842197|USD|0.085
12138891|Deribit|BTC-PERPETUAL|2021-01-17 00:09:53|35895.5|9990|9990|1|1610842193|1610842197|USD|0.2784
12140030|Deribit|BTC-PERPETUAL|2021-01-17 00:13:32|35724|4000|4000|1|1610842412|1610842416|USD|0.112
12140032|Deribit|BTC-PERPETUAL|2021-01-17 00:13:32|35723|5980|5980|1|1610842412|1610842416|USD|0.1674
12140033|Deribit|BTC-PERPETUAL|2021-01-17 00:13:33|35741.5|5840|5840|1|1610842413|1610842416|USD|0.1634
12140034|Deribit|BTC-PERPETUAL|2021-01-17 00:13:33|35741.5|2000|2000|1|1610842413|1610842416|USD|0.056
12140035|Deribit|BTC-PERPETUAL|2021-01-17 00:13:33|35741.5|2160|2160|1|1610842413|1610842416|USD|0.0605
12140041|Deribit|BTC-PERPETUAL|2021-01-17 00:13:47|35747.5|9800|9800|1|1610842427|1610842436|USD|0.2742
12140043|Deribit|BTC-PERPETUAL|2021-01-17 00:13:48|35738.5|9900|9900|1|1610842428|1610842436|USD|0.2771
12140046|Deribit|BTC-PERPETUAL|2021-01-17 00:13:50|35745.5|9830|9830|1|1610842430|1610842436|USD|0.275
12140047|Deribit|BTC-PERPETUAL|2021-01-17 00:13:51|35742.5|2110|2110|1|1610842431|1610842436|USD|0.0591
12140048|Deribit|BTC-PERPETUAL|2021-01-17 00:13:51|35742|2000|2000|1|1610842431|1610842436|USD|0.056
12140050|Deribit|BTC-PERPETUAL|2021-01-17 00:13:51|35741|5730|5730|1|1610842431|1610842436|USD|0.1604
12146887|Deribit|BTC-PERPETUAL|2021-01-17 04:42:45|36083|1880|1880|1|1610858565|1610858566|USD|0.0522
12146890|Deribit|BTC-PERPETUAL|2021-01-17 04:42:45|36078|2890|2890|1|1610858565|1610858566|USD|0.0802
12146891|Deribit|BTC-PERPETUAL|2021-01-17 04:42:45|36078.5|1550|1550|1|1610858565|1610858566|USD|0.043
12150038|Deribit|BTC-PERPETUAL|2021-01-17 05:31:58|35800|1000|1000|2|1610861518|1610861526|USD|0.028
12150047|Deribit|BTC-PERPETUAL|2021-01-17 05:31:58|35806.5|2450|2450|2|1610861518|1610861526|USD|0.0685
12150049|Deribit|BTC-PERPETUAL|2021-01-17 05:31:59|35804.5|2140|2140|2|1610861519|1610861526|USD|0.0598
12150050|Deribit|BTC-PERPETUAL|2021-01-17 05:31:59|35807.5|1730|1730|2|1610861519|1610861526|USD|0.0484
12150209|Deribit|BTC-24SEP21|2021-01-17 05:36:23|38767.5|4130|4130|2|1610861783|1610861786|USD|0.1066
12152509|Deribit|BTC-24SEP21|2021-01-17 06:21:19|38465|4520|4520|2|1610864479|1610864486|USD|0.1176
12152867|Deribit|BTC-PERPETUAL|2021-01-17 06:21:37|35142|3870|3870|1|1610864497|1610864507|USD|0.1102
12152868|Deribit|BTC-PERPETUAL|2021-01-17 06:21:37|35142|4520|4520|1|1610864497|1610864507|USD|0.1287
12152870|Deribit|BTC-PERPETUAL|2021-01-17 06:21:38|35146|7790|7790|1|1610864498|1610864507|USD|0.2217
12152871|Deribit|BTC-PERPETUAL|2021-01-17 06:21:39|35131|6820|6820|1|1610864499|1610864507|USD|0.1942
12152872|Deribit|BTC-PERPETUAL|2021-01-17 06:21:40|35140|1000|1000|1|1610864500|1610864507|USD|0.0285
12152876|Deribit|BTC-PERPETUAL|2021-01-17 06:21:40|35135|4780|4780|1|1610864500|1610864507|USD|0.1361
12152879|Deribit|BTC-PERPETUAL|2021-01-17 06:21:40|35133.5|1000|1000|1|1610864500|1610864507|USD|0.0285
12152881|Deribit|BTC-PERPETUAL|2021-01-17 06:21:40|35130.5|3840|3840|1|1610864500|1610864507|USD|0.1094
12152882|Deribit|BTC-PERPETUAL|2021-01-17 06:21:41|35122|3900|3900|1|1610864501|1610864507|USD|0.1111
12152883|Deribit|BTC-PERPETUAL|2021-01-17 06:21:41|35120|1100|1100|2|1610864501|1610864507|USD|0.0314
12152885|Deribit|BTC-PERPETUAL|2021-01-17 06:21:42|35120|4980|4980|2|1610864502|1610864507|USD|0.1418
12152886|Deribit|BTC-PERPETUAL|2021-01-17 06:21:43|35139|5000|5000|1|1610864503|1610864507|USD|0.1423
12152890|Deribit|BTC-PERPETUAL|2021-01-17 06:21:44|35134.5|4810|4810|1|1610864504|1610864507|USD|0.137
12152892|Deribit|BTC-PERPETUAL|2021-01-17 06:21:45|35165.5|4980|4980|1|1610864505|1610864507|USD|0.1417
12152896|Deribit|BTC-PERPETUAL|2021-01-17 06:21:45|35157|4940|4940|1|1610864505|1610864507|USD|0.1406
12152899|Deribit|BTC-PERPETUAL|2021-01-17 06:21:46|35154|4550|4550|1|1610864506|1610864507|USD|0.1295
12152957|Deribit|BTC-PERPETUAL|2021-01-17 06:21:47|35153.5|1530|1530|1|1610864507|1610864516|USD|0.0436
12153539|Deribit|BTC-PERPETUAL|2021-01-17 06:25:27|35072|5000|5000|1|1610864727|1610864736|USD|0.1426
12153540|Deribit|BTC-PERPETUAL|2021-01-17 06:25:28|35063.5|1000|1000|1|1610864728|1610864736|USD|0.0286
12153541|Deribit|BTC-PERPETUAL|2021-01-17 06:25:28|35057.5|4000|4000|1|1610864728|1610864736|USD|0.1141
12153542|Deribit|BTC-PERPETUAL|2021-01-17 06:25:29|35067|5000|5000|1|1610864729|1610864736|USD|0.1426
12153544|Deribit|BTC-PERPETUAL|2021-01-17 06:25:30|35092|4980|4980|1|1610864730|1610864736|USD|0.142
12153546|Deribit|BTC-PERPETUAL|2021-01-17 06:25:31|35088.5|1050|1050|1|1610864731|1610864736|USD|0.03
12153548|Deribit|BTC-PERPETUAL|2021-01-17 06:25:31|35085|3700|3700|1|1610864731|1610864736|USD|0.1055
12153551|Deribit|BTC-PERPETUAL|2021-01-17 06:25:32|35092|4430|4430|1|1610864732|1610864736|USD|0.1263
12153553|Deribit|BTC-PERPETUAL|2021-01-17 06:25:32|35091.5|4070|4070|1|1610864732|1610864736|USD|0.116
12153555|Deribit|BTC-PERPETUAL|2021-01-17 06:25:33|35084|1000|1000|1|1610864733|1610864736|USD|0.0286
12154750|Deribit|BTC-24SEP21|2021-01-17 07:26:36|38302|3820|3820|1|1610868396|1610868396|USD|0.0998
12154775|Deribit|BTC-24SEP21|2021-01-17 07:26:37|38309.5|2130|2130|1|1610868397|1610868406|USD|0.0556
12155704|Deribit|BTC-24SEP21|2021-01-17 07:31:53|38005|9280|9280|1|1610868713|1610868717|USD|0.2442
12156713|Deribit|BTC-25JUN21|2021-01-17 07:32:06|37059.5|2000|2000|1|1610868726|1610868736|USD|0.054
12156714|Deribit|BTC-24SEP21|2021-01-17 07:32:08|38005|10000|10000|1|1610868728|1610868736|USD|0.2632
12157381|Deribit|BTC-PERPETUAL|2021-01-17 07:32:18|34831.5|1400|1400|1|1610868738|1610868747|USD|0.0402
12158706|Deribit|BTC-PERPETUAL|2021-01-17 07:34:04|34769|13410|13410|1|1610868844|1610868847|USD|0.3857
12158707|Deribit|BTC-PERPETUAL|2021-01-17 07:34:04|34771|11730|11730|1|1610868844|1610868847|USD|0.3374
12158708|Deribit|BTC-PERPETUAL|2021-01-17 07:34:05|34801.5|4330|4330|1|1610868845|1610868847|USD|0.1245
12158710|Deribit|BTC-PERPETUAL|2021-01-17 07:34:05|34797|5920|5920|1|1610868845|1610868847|USD|0.1702
12158712|Deribit|BTC-PERPETUAL|2021-01-17 07:34:06|34790|5980|5980|1|1610868846|1610868847|USD|0.1719
12158713|Deribit|BTC-PERPETUAL|2021-01-17 07:34:06|34788.5|2910|2910|1|1610868846|1610868847|USD|0.0837
12158927|Deribit|BTC-PERPETUAL|2021-01-17 07:34:07|34789|4800|4800|1|1610868847|1610868856|USD|0.138
12158928|Deribit|BTC-PERPETUAL|2021-01-17 07:34:07|34787.5|3000|3000|1|1610868847|1610868856|USD|0.0863
12158932|Deribit|BTC-PERPETUAL|2021-01-17 07:34:09|34790.5|5910|5910|1|1610868849|1610868856|USD|0.1699
12158933|Deribit|BTC-PERPETUAL|2021-01-17 07:34:09|34783|3580|3580|1|1610868849|1610868856|USD|0.103
12158934|Deribit|BTC-PERPETUAL|2021-01-17 07:34:09|34781.5|2440|2440|1|1610868849|1610868856|USD|0.0702
12158935|Deribit|BTC-PERPETUAL|2021-01-17 07:34:10|34769|5260|5260|1|1610868850|1610868856|USD|0.1513
12158936|Deribit|BTC-PERPETUAL|2021-01-17 07:34:11|34760.5|3890|3890|1|1610868851|1610868856|USD|0.112
12158937|Deribit|BTC-PERPETUAL|2021-01-17 07:34:11|34757|1110|1110|1|1610868851|1610868856|USD|0.032
12158938|Deribit|BTC-PERPETUAL|2021-01-17 07:34:12|34757.5|5000|5000|1|1610868852|1610868856|USD|0.1439
12158939|Deribit|BTC-PERPETUAL|2021-01-17 07:34:13|34726.5|4390|4390|1|1610868853|1610868856|USD|0.1265
12158942|Deribit|BTC-PERPETUAL|2021-01-17 07:34:14|34727|4650|4650|1|1610868854|1610868856|USD|0.134
12158944|Deribit|BTC-PERPETUAL|2021-01-17 07:34:15|34735.5|3920|3920|1|1610868855|1610868856|USD|0.1129
12158946|Deribit|BTC-PERPETUAL|2021-01-17 07:34:15|34727|1060|1060|1|1610868855|1610868856|USD|0.0306
12158947|Deribit|BTC-PERPETUAL|2021-01-17 07:34:15|34703.5|2000|2000|2|1610868855|1610868856|USD|0.0577
12158951|Deribit|BTC-PERPETUAL|2021-01-17 07:34:16|34703.5|1900|1900|2|1610868856|1610868856|USD|0.0548
12159415|Deribit|BTC-PERPETUAL|2021-01-17 07:34:16|34710|5000|5000|1|1610868856|1610868867|USD|0.1441
12159418|Deribit|BTC-PERPETUAL|2021-01-17 07:34:17|34726.5|1810|1810|1|1610868857|1610868867|USD|0.0522
12159421|Deribit|BTC-PERPETUAL|2021-01-17 07:34:18|34734.5|5590|5590|1|1610868858|1610868867|USD|0.161
12159422|Deribit|BTC-PERPETUAL|2021-01-17 07:34:19|34745.5|5000|5000|1|1610868859|1610868867|USD|0.144
12159423|Deribit|BTC-PERPETUAL|2021-01-17 07:34:23|34654.5|5000|5000|1|1610868863|1610868867|USD|0.1443
12159424|Deribit|BTC-24SEP21|2021-01-17 07:34:24|37776|1130|1130|1|1610868864|1610868867|USD|0.03
12159430|Deribit|BTC-PERPETUAL|2021-01-17 07:34:24|34638.5|4620|4620|1|1610868864|1610868867|USD|0.1334
12159431|Deribit|BTC-PERPETUAL|2021-01-17 07:34:25|34649|4000|4000|1|1610868865|1610868867|USD|0.1155
12159432|Deribit|BTC-PERPETUAL|2021-01-17 07:34:25|34648.5|1000|1000|1|1610868865|1610868867|USD|0.0289
12159436|Deribit|BTC-PERPETUAL|2021-01-17 07:34:25|34662|4940|4940|1|1610868865|1610868867|USD|0.1426
12159439|Deribit|BTC-PERPETUAL|2021-01-17 07:34:26|34675|4100|4100|1|1610868866|1610868867|USD|0.1183
12159542|Deribit|BTC-PERPETUAL|2021-01-17 07:34:27|34717.5|2000|2000|1|1610868867|1610868877|USD|0.0577
12159543|Deribit|BTC-PERPETUAL|2021-01-17 07:34:27|34717|2680|2680|1|1610868867|1610868877|USD|0.0772
12159546|Deribit|BTC-PERPETUAL|2021-01-17 07:34:28|34724.5|4350|4350|1|1610868868|1610868877|USD|0.1253
12161121|Deribit|BTC-24SEP21|2021-01-17 07:45:31|37793.5|1130|1130|1|1610869531|1610869536|USD|0.0299
12162941|Deribit|BTC-PERPETUAL|2021-01-17 07:47:09|34606.5|3460|3460|1|1610869629|1610869636|USD|0.1
12162942|Deribit|BTC-PERPETUAL|2021-01-17 07:47:09|34600|1540|1540|1|1610869629|1610869636|USD|0.0446
12163275|Deribit|BTC-PERPETUAL|2021-01-17 07:47:29|34563|3260|3260|1|1610869649|1610869657|USD|0.0944
12163276|Deribit|BTC-PERPETUAL|2021-01-17 07:47:29|34560|1740|1740|1|1610869649|1610869657|USD|0.0504
12163277|Deribit|BTC-PERPETUAL|2021-01-17 07:47:30|34560|5000|5000|1|1610869650|1610869657|USD|0.1447
12163278|Deribit|BTC-PERPETUAL|2021-01-17 07:47:30|34554|5000|5000|1|1610869650|1610869657|USD|0.1448
12163279|Deribit|BTC-PERPETUAL|2021-01-17 07:47:31|34555|2000|2000|1|1610869651|1610869657|USD|0.0579
12163877|Deribit|BTC-PERPETUAL|2021-01-17 08:00:51|34708.5|4850|4850|1|1610870451|1610870456|USD|0.1398
12164179|Deribit|BTC-PERPETUAL|2021-01-17 08:01:49|34564.5|1000|1000|1|1610870509|1610870516|USD|0.029
12166333|Deribit|BTC-PERPETUAL|2021-01-17 08:09:10|34336.5|5000|5000|1|1610870950|1610870957|USD|0.1457
12166338|Deribit|BTC-PERPETUAL|2021-01-17 08:09:11|34330.5|5000|5000|1|1610870951|1610870957|USD|0.1457
12166339|Deribit|BTC-PERPETUAL|2021-01-17 08:09:12|34324|3840|3840|1|1610870952|1610870957|USD|0.1119
12167066|Deribit|BTC-PERPETUAL|2021-01-17 08:31:37|34636.5|3700|3700|1|1610872297|1610872306|USD|0.1069
12167067|Deribit|BTC-PERPETUAL|2021-01-17 08:31:37|34636.5|1300|1300|1|1610872297|1610872306|USD|0.0376
12167110|Deribit|BTC-PERPETUAL|2021-01-17 08:35:59|34609|2160|2160|1|1610872559|1610872566|USD|0.0625
12167112|Deribit|BTC-PERPETUAL|2021-01-17 08:35:59|34609|2740|2740|1|1610872559|1610872566|USD|0.0792
12167113|Deribit|BTC-PERPETUAL|2021-01-17 08:36:00|34616|2500|2500|1|1610872560|1610872566|USD|0.0723
12167114|Deribit|BTC-PERPETUAL|2021-01-17 08:36:00|34615|2500|2500|1|1610872560|1610872566|USD|0.0723
12170323|Deribit|BTC-26MAR21|2021-01-17 09:51:01|35601|1000|1000|1|1610877061|1610877067|USD|0.0281
12170603|Deribit|BTC-PERPETUAL|2021-01-17 09:51:10|34150.5|3860|3860|1|1610877070|1610877077|USD|0.1131
12170604|Deribit|BTC-PERPETUAL|2021-01-17 09:51:10|34150.5|1120|1120|1|1610877070|1610877077|USD|0.0328
12170607|Deribit|BTC-PERPETUAL|2021-01-17 09:51:10|34151|2160|2160|1|1610877070|1610877077|USD|0.0633
12171403|Deribit|BTC-PERPETUAL|2021-01-17 09:53:57|34124|3280|3280|1|1610877237|1610877247|USD|0.0962
12171404|Deribit|BTC-PERPETUAL|2021-01-17 09:53:57|34123|1720|1720|1|1610877237|1610877247|USD|0.0505
12171405|Deribit|BTC-PERPETUAL|2021-01-17 09:53:58|34111|2200|2200|1|1610877238|1610877247|USD|0.0645
12171406|Deribit|BTC-PERPETUAL|2021-01-17 09:53:58|34111|2800|2800|1|1610877238|1610877247|USD|0.0821
12171407|Deribit|BTC-PERPETUAL|2021-01-17 09:53:59|34114.5|4000|4000|1|1610877239|1610877247|USD|0.1173
12171408|Deribit|BTC-PERPETUAL|2021-01-17 09:53:59|34113.5|1000|1000|1|1610877239|1610877247|USD|0.0294
12171409|Deribit|BTC-PERPETUAL|2021-01-17 09:54:00|34131|5000|5000|1|1610877240|1610877247|USD|0.1465
12171411|Deribit|BTC-PERPETUAL|2021-01-17 09:54:01|34111.5|4700|4700|1|1610877241|1610877247|USD|0.1378
12171413|Deribit|BTC-PERPETUAL|2021-01-17 09:54:01|34131|4980|4980|1|1610877241|1610877247|USD|0.146
12171417|Deribit|BTC-PERPETUAL|2021-01-17 09:54:02|34118.5|4160|4160|1|1610877242|1610877247|USD|0.122
12171754|Deribit|BTC-PERPETUAL|2021-01-17 09:54:27|34080|2000|2000|1|1610877267|1610877276|USD|0.0587
12171755|Deribit|BTC-PERPETUAL|2021-01-17 09:54:31|34050|2000|2000|1|1610877271|1610877276|USD|0.0588
12171756|Deribit|BTC-PERPETUAL|2021-01-17 09:54:31|34050|3000|3000|1|1610877271|1610877276|USD|0.0882
12171758|Deribit|BTC-PERPETUAL|2021-01-17 09:54:32|34042.5|4720|4720|1|1610877272|1610877276|USD|0.1387
12171763|Deribit|BTC-PERPETUAL|2021-01-17 09:54:34|34067|1610|1610|1|1610877274|1610877276|USD|0.0473
12173630|Deribit|BTC-PERPETUAL|2021-01-17 10:02:36|33890.5|1000|1000|1|1610877756|1610877757|USD|0.0296
12173631|Deribit|BTC-PERPETUAL|2021-01-17 10:02:36|33890.5|4660|4660|1|1610877756|1610877757|USD|0.1376
12173723|Deribit|BTC-PERPETUAL|2021-01-17 10:02:36|33878.5|4650|4650|1|1610877756|1610877766|USD|0.1373
12173727|Deribit|BTC-PERPETUAL|2021-01-17 10:02:41|33851.5|4940|4940|1|1610877761|1610877766|USD|0.146
12173728|Deribit|BTC-PERPETUAL|2021-01-17 10:02:42|33863|5000|5000|1|1610877762|1610877766|USD|0.1477
12173733|Deribit|BTC-PERPETUAL|2021-01-17 10:02:42|33853|4680|4680|1|1610877762|1610877766|USD|0.1383
12173734|Deribit|BTC-PERPETUAL|2021-01-17 10:02:43|33867|5000|5000|1|1610877763|1610877766|USD|0.1477
12173737|Deribit|BTC-PERPETUAL|2021-01-17 10:02:44|33870.5|3000|3000|1|1610877764|1610877766|USD|0.0886
12173738|Deribit|BTC-PERPETUAL|2021-01-17 10:02:44|33870|1960|1960|1|1610877764|1610877766|USD|0.0579
12174472|Deribit|BTC-25JUN21|2021-01-17 10:19:21|36515|2000|2000|1|1610878761|1610878766|USD|0.0548
12174473|Deribit|BTC-25JUN21|2021-01-17 10:19:21|36513.5|4730|4730|1|1610878761|1610878766|USD|0.1296
12174474|Deribit|BTC-25JUN21|2021-01-17 10:19:21|36513|3270|3270|1|1610878761|1610878766|USD|0.0896
12174475|Deribit|BTC-25JUN21|2021-01-17 10:19:23|36513|1730|1730|1|1610878763|1610878766|USD|0.0474
12174476|Deribit|BTC-25JUN21|2021-01-17 10:19:23|36505|1000|1000|1|1610878763|1610878766|USD|0.0274
12174477|Deribit|BTC-25JUN21|2021-01-17 10:19:23|36482|2720|2720|1|1610878763|1610878766|USD|0.0746
12174478|Deribit|BTC-25JUN21|2021-01-17 10:19:23|36481.5|4550|4550|1|1610878763|1610878766|USD|0.1248
12174479|Deribit|BTC-25JUN21|2021-01-17 10:19:24|36515|2200|2200|1|1610878764|1610878766|USD|0.0603
12174480|Deribit|BTC-25JUN21|2021-01-17 10:19:24|36509|7800|7800|1|1610878764|1610878766|USD|0.2137
12174481|Deribit|BTC-25JUN21|2021-01-17 10:19:26|36515|2200|2200|1|1610878766|1610878766|USD|0.0603
12174482|Deribit|BTC-25JUN21|2021-01-17 10:19:26|36509|7800|7800|1|1610878766|1610878766|USD|0.2137
12174485|Deribit|BTC-25JUN21|2021-01-17 10:19:27|36525|2200|2200|1|1610878767|1610878776|USD|0.0603
12174486|Deribit|BTC-25JUN21|2021-01-17 10:19:27|36509.5|2000|2000|1|1610878767|1610878776|USD|0.0548
12174487|Deribit|BTC-25JUN21|2021-01-17 10:19:27|36509|5800|5800|1|1610878767|1610878776|USD|0.1589
12174737|Deribit|BTC-25JUN21|2021-01-17 10:23:50|36711.5|2500|2500|1|1610879030|1610879036|USD|0.0681
12174738|Deribit|BTC-25JUN21|2021-01-17 10:23:50|36711|2000|2000|1|1610879030|1610879036|USD|0.0545
12174739|Deribit|BTC-25JUN21|2021-01-17 10:23:50|36710.5|5450|5450|1|1610879030|1610879036|USD|0.1485
12174740|Deribit|BTC-25JUN21|2021-01-17 10:23:51|36709|2000|2000|1|1610879031|1610879036|USD|0.0545
12174741|Deribit|BTC-25JUN21|2021-01-17 10:23:51|36708.5|5000|5000|1|1610879031|1610879036|USD|0.1363
12174742|Deribit|BTC-25JUN21|2021-01-17 10:23:51|36690.5|2000|2000|1|1610879031|1610879036|USD|0.0546
12174743|Deribit|BTC-25JUN21|2021-01-17 10:23:51|36686.5|1000|1000|1|1610879031|1610879036|USD|0.0273
12174744|Deribit|BTC-25JUN21|2021-01-17 10:23:53|36691.5|3000|3000|1|1610879033|1610879036|USD|0.0818
12174745|Deribit|BTC-25JUN21|2021-01-17 10:23:53|36681|2000|2000|1|1610879033|1610879036|USD|0.0546
12174746|Deribit|BTC-25JUN21|2021-01-17 10:23:53|36681|1010|1010|1|1610879033|1610879036|USD|0.0276
12174747|Deribit|BTC-25JUN21|2021-01-17 10:23:53|36681|3990|3990|1|1610879033|1610879036|USD|0.1088
12174748|Deribit|BTC-25JUN21|2021-01-17 10:23:54|36720|1920|1920|1|1610879034|1610879036|USD|0.0523
12174749|Deribit|BTC-25JUN21|2021-01-17 10:23:54|36702.5|3000|3000|1|1610879034|1610879036|USD|0.0818
12174750|Deribit|BTC-25JUN21|2021-01-17 10:23:54|36692|5000|5000|1|1610879034|1610879036|USD|0.1363
12174752|Deribit|BTC-25JUN21|2021-01-17 10:23:56|36738|10000|10000|1|1610879036|1610879036|USD|0.2722
12175628|Deribit|BTC-PERPETUAL|2021-01-17 10:46:26|35000|5000|5000|2|1610880386|1610880387|USD|0.1429
12175656|Deribit|BTC-PERPETUAL|2021-01-17 10:46:27|34996.5|5000|5000|2|1610880387|1610880396|USD|0.1429
12175658|Deribit|BTC-PERPETUAL|2021-01-17 10:46:27|34982.5|4980|4980|2|1610880387|1610880396|USD|0.1424
12175699|Deribit|BTC-25JUN21|2021-01-17 10:46:48|37014|5000|5000|1|1610880408|1610880417|USD|0.1351
12175701|Deribit|BTC-25JUN21|2021-01-17 10:46:48|37013|4770|4770|1|1610880408|1610880417|USD|0.1289
12175703|Deribit|BTC-25JUN21|2021-01-17 10:46:49|37008.5|2000|2000|1|1610880409|1610880417|USD|0.0541
12175704|Deribit|BTC-25JUN21|2021-01-17 10:46:49|37008|6930|6930|1|1610880409|1610880417|USD|0.1873
12175705|Deribit|BTC-25JUN21|2021-01-17 10:46:49|37006|1070|1070|1|1610880409|1610880417|USD|0.029
12175800|Deribit|BTC-PERPETUAL|2021-01-17 10:46:57|35042|5000|5000|2|1610880417|1610880426|USD|0.1427
12175911|Deribit|BTC-25JUN21|2021-01-17 10:55:44|36935.5|2000|2000|1|1610880944|1610880946|USD|0.0542
12175912|Deribit|BTC-25JUN21|2021-01-17 10:55:44|36919|5000|5000|1|1610880944|1610880946|USD|0.1355
12175913|Deribit|BTC-25JUN21|2021-01-17 10:55:44|36919|3000|3000|1|1610880944|1610880946|USD|0.0813
12177352|Deribit|BTC-PERPETUAL|2021-01-17 11:49:21|35389|1500|1500|2|1610884161|1610884167|USD|0.0424
12178073|Deribit|BTC-PERPETUAL|2021-01-17 12:16:42|35530|5000|5000|2|1610885802|1610885806|USD|0.1408
12178419|Deribit|BTC-24SEP21|2021-01-17 12:31:34|38300|2000|2000|1|1610886694|1610886696|USD|0.0523
12181497|Deribit|BTC-PERPETUAL|2021-01-17 14:01:43|34763|5000|5000|1|1610892103|1610892106|USD|0.1439
12182194|Deribit|BTC-25JUN21|2021-01-17 14:19:27|37068|2000|2000|1|1610893167|1610893176|USD|0.054
12182195|Deribit|BTC-25JUN21|2021-01-17 14:19:27|37049|7460|7460|1|1610893167|1610893176|USD|0.2014
12187302|Deribit|BTC-PERPETUAL|2021-01-17 16:33:10|36198.5|4500|4500|2|1610901190|1610901196|USD|0.1244
12196221|Deribit|BTC-PERPETUAL|2021-01-17 22:23:28|36450|1000|1000|1|1610922208|1610922208|USD|0.0275
12196223|Deribit|BTC-PERPETUAL|2021-01-17 22:23:28|36450|2000|2000|1|1610922208|1610922208|USD|0.0549
12196227|Deribit|BTC-PERPETUAL|2021-01-17 22:23:28|36443|1130|1130|1|1610922208|1610922208|USD|0.0311
12196228|Deribit|BTC-PERPETUAL|2021-01-17 22:23:29|36447|2500|2500|1|1610922209|1610922218|USD|0.0686
12196229|Deribit|BTC-PERPETUAL|2021-01-17 22:23:29|36447|2500|2500|1|1610922209|1610922218|USD|0.0686
12196230|Deribit|BTC-PERPETUAL|2021-01-17 22:23:30|36437|1500|1500|1|1610922210|1610922218|USD|0.0412
12196231|Deribit|BTC-PERPETUAL|2021-01-17 22:23:30|36437|3500|3500|1|1610922210|1610922218|USD|0.0961
12196233|Deribit|BTC-PERPETUAL|2021-01-17 22:23:30|36448|1190|1190|1|1610922210|1610922218|USD|0.0327
12203644|Deribit|BTC-26MAR21|2021-01-18 03:20:19|36955|3580|3580|1|1610940019|1610940029|USD|0.0969
12203646|Deribit|BTC-26MAR21|2021-01-18 03:20:19|36948|3230|3230|1|1610940019|1610940029|USD|0.0875
12203647|Deribit|BTC-25JUN21|2021-01-18 03:20:19|37732.5|2000|2000|1|1610940019|1610940029|USD|0.0531
12203648|Deribit|BTC-25JUN21|2021-01-18 03:20:19|37732|1260|1260|1|1610940019|1610940029|USD|0.0334
12203649|Deribit|BTC-25JUN21|2021-01-18 03:20:19|37731|2870|2870|1|1610940019|1610940029|USD|0.0761
12203651|Deribit|BTC-PERPETUAL|2021-01-18 03:20:19|35500.5|3400|3400|1|1610940019|1610940029|USD|0.0958
12203652|Deribit|BTC-PERPETUAL|2021-01-18 03:20:19|35500|5420|5420|1|1610940019|1610940029|USD|0.1527
12203654|Deribit|BTC-26MAR21|2021-01-18 03:20:20|36955|2400|2400|1|1610940020|1610940029|USD|0.065
12203655|Deribit|BTC-26MAR21|2021-01-18 03:20:20|36948|1770|1770|1|1610940020|1610940029|USD|0.048
12203656|Deribit|BTC-26MAR21|2021-01-18 03:20:20|36947.5|2140|2140|1|1610940020|1610940029|USD|0.058
12203657|Deribit|BTC-25JUN21|2021-01-18 03:20:20|37731|2130|2130|1|1610940020|1610940029|USD|0.0565
12203658|Deribit|BTC-25JUN21|2021-01-18 03:20:20|37720|3240|3240|1|1610940020|1610940029|USD|0.0859
12203659|Deribit|BTC-PERPETUAL|2021-01-18 03:20:20|35500.5|7920|7920|1|1610940020|1610940029|USD|0.2231
12203660|Deribit|BTC-26MAR21|2021-01-18 03:20:21|36983.5|5740|5740|1|1610940021|1610940029|USD|0.1553
12203661|Deribit|BTC-25JUN21|2021-01-18 03:20:21|37758|1760|1760|1|1610940021|1610940029|USD|0.0467
12203662|Deribit|BTC-25JUN21|2021-01-18 03:20:21|37752|3240|3240|1|1610940021|1610940029|USD|0.0859
12203663|Deribit|BTC-PERPETUAL|2021-01-18 03:20:21|35540.5|5160|5160|1|1610940021|1610940029|USD|0.1452
12203664|Deribit|BTC-PERPETUAL|2021-01-18 03:20:21|35525|1770|1770|1|1610940021|1610940029|USD|0.0499
12203665|Deribit|BTC-26MAR21|2021-01-18 03:20:22|36984|2000|2000|1|1610940022|1610940029|USD|0.0541
12203666|Deribit|BTC-26MAR21|2021-01-18 03:20:22|36983.5|3020|3020|1|1610940022|1610940029|USD|0.0817
12203668|Deribit|BTC-25JUN21|2021-01-18 03:20:22|37756|2000|2000|1|1610940022|1610940029|USD|0.053
12203669|Deribit|BTC-25JUN21|2021-01-18 03:20:22|37754|2950|2950|1|1610940022|1610940029|USD|0.0782
12203670|Deribit|BTC-PERPETUAL|2021-01-18 03:20:22|35539.5|1500|1500|1|1610940022|1610940029|USD|0.0423
12203672|Deribit|BTC-PERPETUAL|2021-01-18 03:20:22|35525.5|4540|4540|1|1610940022|1610940029|USD|0.1278
12203673|Deribit|BTC-26MAR21|2021-01-18 03:20:23|36979.5|5000|5000|1|1610940023|1610940029|USD|0.1353
12203674|Deribit|BTC-25JUN21|2021-01-18 03:20:23|37753.5|5000|5000|1|1610940023|1610940029|USD|0.1325
12203675|Deribit|BTC-PERPETUAL|2021-01-18 03:20:23|35525.5|1800|1800|1|1610940023|1610940029|USD|0.0507
12203676|Deribit|BTC-PERPETUAL|2021-01-18 03:20:23|35525|3510|3510|1|1610940023|1610940029|USD|0.0989
12203677|Deribit|BTC-26MAR21|2021-01-18 03:20:23|36977.5|1100|1100|1|1610940023|1610940029|USD|0.0298
12203678|Deribit|BTC-26MAR21|2021-01-18 03:20:23|36970|2400|2400|1|1610940023|1610940029|USD|0.065
12203679|Deribit|BTC-26MAR21|2021-01-18 03:20:23|36969.5|1500|1500|1|1610940023|1610940029|USD|0.0406
12203680|Deribit|BTC-25JUN21|2021-01-18 03:20:23|37747|5000|5000|1|1610940023|1610940029|USD|0.1325
12203681|Deribit|BTC-PERPETUAL|2021-01-18 03:20:23|35514.5|5000|5000|1|1610940023|1610940029|USD|0.1408
12203682|Deribit|BTC-26MAR21|2021-01-18 03:20:24|36963|1840|1840|1|1610940024|1610940029|USD|0.0498
12203683|Deribit|BTC-26MAR21|2021-01-18 03:20:24|36963|3160|3160|1|1610940024|1610940029|USD|0.0855
12203684|Deribit|BTC-25JUN21|2021-01-18 03:20:24|37744.5|5000|5000|1|1610940024|1610940029|USD|0.1325
12203685|Deribit|BTC-PERPETUAL|2021-01-18 03:20:24|35515|3810|3810|1|1610940024|1610940029|USD|0.1073
12203687|Deribit|BTC-PERPETUAL|2021-01-18 03:20:24|35506|1180|1180|1|1610940024|1610940029|USD|0.0333
12203688|Deribit|BTC-26MAR21|2021-01-18 03:20:25|36965.5|1100|1100|1|1610940025|1610940029|USD|0.0298
12203689|Deribit|BTC-26MAR21|2021-01-18 03:20:25|36963|2340|2340|1|1610940025|1610940029|USD|0.0634
12203690|Deribit|BTC-26MAR21|2021-01-18 03:20:25|36960.5|1260|1260|1|1610940025|1610940029|USD|0.0341
12203692|Deribit|BTC-25JUN21|2021-01-18 03:20:25|37733|5000|5000|1|1610940025|1610940029|USD|0.1326
12203693|Deribit|BTC-PERPETUAL|2021-01-18 03:20:25|35500.5|4430|4430|1|1610940025|1610940029|USD|0.1248
12203696|Deribit|BTC-26MAR21|2021-01-18 03:20:26|36954|1100|1100|1|1610940026|1610940029|USD|0.0298
12203697|Deribit|BTC-26MAR21|2021-01-18 03:20:26|36954|3650|3650|1|1610940026|1610940029|USD|0.0988
12203698|Deribit|BTC-25JUN21|2021-01-18 03:20:26|37729.5|1760|1760|1|1610940026|1610940029|USD|0.0467
12203699|Deribit|BTC-25JUN21|2021-01-18 03:20:26|37729|3240|3240|1|1610940026|1610940029|USD|0.0859
12203700|Deribit|BTC-PERPETUAL|2021-01-18 03:20:26|35515.5|5000|5000|1|1610940026|1610940029|USD|0.1408
12203701|Deribit|BTC-26MAR21|2021-01-18 03:20:27|36959.5|1100|1100|1|1610940027|1610940029|USD|0.0298
12203702|Deribit|BTC-26MAR21|2021-01-18 03:20:27|36959.5|2000|2000|1|1610940027|1610940029|USD|0.0542
12203703|Deribit|BTC-26MAR21|2021-01-18 03:20:27|36959|1900|1900|1|1610940027|1610940029|USD|0.0515
12203704|Deribit|BTC-25JUN21|2021-01-18 03:20:27|37744|2560|2560|1|1610940027|1610940029|USD|0.0679
12203706|Deribit|BTC-PERPETUAL|2021-01-18 03:20:27|35514|1500|1500|1|1610940027|1610940029|USD|0.0423
12203707|Deribit|BTC-PERPETUAL|2021-01-18 03:20:27|35509|3480|3480|1|1610940027|1610940029|USD|0.0981
12203708|Deribit|BTC-26MAR21|2021-01-18 03:20:27|36959.5|1100|1100|1|1610940027|1610940029|USD|0.0298
12203710|Deribit|BTC-26MAR21|2021-01-18 03:20:27|36954.5|3310|3310|1|1610940027|1610940029|USD|0.0896
12203711|Deribit|BTC-PERPETUAL|2021-01-18 03:20:28|35515.5|5000|5000|1|1610940028|1610940029|USD|0.1408
12203833|Deribit|BTC-PERPETUAL|2021-01-18 03:20:28|35520.5|1540|1540|1|1610940028|1610940039|USD|0.0434
12203834|Deribit|BTC-PERPETUAL|2021-01-18 03:20:28|35516|3460|3460|1|1610940028|1610940039|USD|0.0975
12203835|Deribit|BTC-PERPETUAL|2021-01-18 03:20:29|35524|2130|2130|1|1610940029|1610940039|USD|0.06
12204119|Deribit|BTC-PERPETUAL|2021-01-18 03:20:52|35479.5|4980|4980|1|1610940052|1610940058|USD|0.1404
12204595|Deribit|BTC-PERPETUAL|2021-01-18 03:21:01|35371|5000|5000|1|1610940061|1610940069|USD|0.1414
12204597|Deribit|BTC-PERPETUAL|2021-01-18 03:21:02|35380.5|3980|3980|1|1610940062|1610940069|USD|0.1125
12204634|Deribit|BTC-PERPETUAL|2021-01-18 03:21:09|35387.5|1400|1400|1|1610940069|1610940078|USD|0.0396
12207639|Deribit|BTC-PERPETUAL|2021-01-18 03:30:45|35085.5|6850|6850|1|1610940645|1610940649|USD|0.1953
12207641|Deribit|BTC-PERPETUAL|2021-01-18 03:30:45|35082.5|6210|6210|1|1610940645|1610940649|USD|0.1771
12207774|Deribit|BTC-PERPETUAL|2021-01-18 03:30:54|35074|11450|11450|1|1610940654|1610940659|USD|0.3265
12207775|Deribit|BTC-PERPETUAL|2021-01-18 03:30:55|35074|10020|10020|1|1610940655|1610940659|USD|0.2857
12207776|Deribit|BTC-PERPETUAL|2021-01-18 03:30:55|35074|5000|5000|1|1610940655|1610940659|USD|0.1426
12207777|Deribit|BTC-PERPETUAL|2021-01-18 03:30:55|35074|8760|8760|1|1610940655|1610940659|USD|0.2498
12207778|Deribit|BTC-PERPETUAL|2021-01-18 03:30:55|35074|1500|1500|1|1610940655|1610940659|USD|0.0428
12207779|Deribit|BTC-PERPETUAL|2021-01-18 03:30:56|35075|5000|5000|1|1610940656|1610940659|USD|0.1426
12207780|Deribit|BTC-PERPETUAL|2021-01-18 03:30:56|35078|2010|2010|1|1610940656|1610940659|USD|0.0574
12207781|Deribit|BTC-PERPETUAL|2021-01-18 03:30:56|35077|5660|5660|1|1610940656|1610940659|USD|0.1614
12207782|Deribit|BTC-PERPETUAL|2021-01-18 03:30:57|35071|2210|2210|1|1610940657|1610940659|USD|0.0631
12207783|Deribit|BTC-PERPETUAL|2021-01-18 03:30:57|35070.5|4500|4500|1|1610940657|1610940659|USD|0.1284
12207784|Deribit|BTC-PERPETUAL|2021-01-18 03:30:58|35072.5|3550|3550|1|1610940658|1610940659|USD|0.1013
12207785|Deribit|BTC-PERPETUAL|2021-01-18 03:30:58|35072|2320|2320|1|1610940658|1610940659|USD|0.0662
12207933|Deribit|BTC-PERPETUAL|2021-01-18 03:31:03|35050|1000|1000|1|1610940663|1610940669|USD|0.0286
12207935|Deribit|BTC-PERPETUAL|2021-01-18 03:31:03|35044.5|3580|3580|1|1610940663|1610940669|USD|0.1022
12207936|Deribit|BTC-PERPETUAL|2021-01-18 03:31:04|35038|3530|3530|1|1610940664|1610940669|USD|0.1008
12207937|Deribit|BTC-PERPETUAL|2021-01-18 03:31:04|35036|1470|1470|1|1610940664|1610940669|USD|0.042
12207939|Deribit|BTC-PERPETUAL|2021-01-18 03:31:05|35037|4770|4770|1|1610940665|1610940669|USD|0.1362
12207940|Deribit|BTC-PERPETUAL|2021-01-18 03:31:05|35036|1030|1030|1|1610940665|1610940669|USD|0.0294
12207942|Deribit|BTC-PERPETUAL|2021-01-18 03:31:05|35024.5|3890|3890|1|1610940665|1610940669|USD|0.1111
12207943|Deribit|BTC-PERPETUAL|2021-01-18 03:31:06|35040.5|5000|5000|1|1610940666|1610940669|USD|0.1427
12207944|Deribit|BTC-PERPETUAL|2021-01-18 03:31:07|35029|1000|1000|1|1610940667|1610940669|USD|0.0286
12207946|Deribit|BTC-PERPETUAL|2021-01-18 03:31:07|35022|3890|3890|1|1610940667|1610940669|USD|0.1111
12208128|Deribit|BTC-PERPETUAL|2021-01-18 03:31:09|35031.5|4810|4810|1|1610940669|1610940679|USD|0.1374
12208129|Deribit|BTC-PERPETUAL|2021-01-18 03:31:10|35028.5|5000|5000|1|1610940670|1610940679|USD|0.1428
12208384|Deribit|BTC-PERPETUAL|2021-01-18 03:35:38|34989|1630|1630|1|1610940938|1610940938|USD|0.0466
12209316|Deribit|BTC-PERPETUAL|2021-01-18 03:54:11|34882|5000|5000|1|1610942051|1610942058|USD|0.1434
12209317|Deribit|BTC-PERPETUAL|2021-01-18 03:54:12|34892.5|2140|2140|1|1610942052|1610942058|USD|0.0614
12209318|Deribit|BTC-PERPETUAL|2021-01-18 03:54:12|34892|2860|2860|1|1610942052|1610942058|USD|0.082
12209718|Deribit|BTC-PERPETUAL|2021-01-18 04:36:24|34974|2110|2110|1|1610944584|1610944588|USD|0.0604
12210709|Deribit|BTC-PERPETUAL|2021-01-18 05:47:06|35380|4170|4170|2|1610948826|1610948828|USD|0.1179
12210712|Deribit|BTC-PERPETUAL|2021-01-18 05:47:06|35372|4330|4330|2|1610948826|1610948828|USD|0.1225
12210727|Deribit|BTC-PERPETUAL|2021-01-18 05:47:11|35369.5|4980|4980|2|1610948831|1610948838|USD|0.1408
12213501|Deribit|BTC-PERPETUAL|2021-01-18 07:59:00|36050|1000|1000|1|1610956740|1610956748|USD|0.0278
12213505|Deribit|BTC-PERPETUAL|2021-01-18 07:59:00|36047.5|5990|5990|1|1610956740|1610956748|USD|0.1662
12213508|Deribit|BTC-PERPETUAL|2021-01-18 07:59:00|36041.5|1110|1110|1|1610956740|1610956748|USD|0.0308
12213988|Deribit|BTC-PERPETUAL|2021-01-18 08:15:28|36392|1050|1050|2|1610957728|1610957729|USD|0.0289
12249934|Deribit|BTC-PERPETUAL|2021-01-19 04:49:38|36430|1040|1040|1|1611031778|1611031783|USD|0.0286
12250232|Deribit|BTC-24SEP21|2021-01-19 04:55:38|40305.5|4280|4280|1|1611032138|1611032144|USD|0.1062
12250234|Deribit|BTC-24SEP21|2021-01-19 04:55:39|40305.5|4280|4280|1|1611032139|1611032144|USD|0.1062
12250385|Deribit|BTC-24SEP21|2021-01-19 04:56:36|40264.5|2280|2280|1|1611032196|1611032203|USD|0.0567
12257303|Deribit|BTC-PERPETUAL|2021-01-19 08:21:57|37506|1500|1500|2|1611044517|1611044524|USD|0.04
12258011|Deribit|BTC-PERPETUAL|2021-01-19 08:33:15|37482|3750|3750|1|1611045195|1611045203|USD|0.1001
12258014|Deribit|BTC-PERPETUAL|2021-01-19 08:33:19|37487|3710|3710|1|1611045199|1611045203|USD|0.099
12258067|Deribit|BTC-PERPETUAL|2021-01-19 08:36:00|37392.5|1660|1660|1|1611045360|1611045363|USD|0.0444
12258069|Deribit|BTC-PERPETUAL|2021-01-19 08:36:11|37398|1850|1850|1|1611045371|1611045373|USD|0.0495
12258074|Deribit|BTC-PERPETUAL|2021-01-19 08:36:16|37393|1850|1850|1|1611045376|1611045383|USD|0.0495
12258083|Deribit|BTC-PERPETUAL|2021-01-19 08:36:31|37392|1760|1760|1|1611045391|1611045393|USD|0.0471
12258086|Deribit|BTC-PERPETUAL|2021-01-19 08:36:31|37387.5|1510|1510|1|1611045391|1611045393|USD|0.0404
12258088|Deribit|BTC-PERPETUAL|2021-01-19 08:36:35|37385|3740|3740|1|1611045395|1611045403|USD|0.1001
12258090|Deribit|BTC-PERPETUAL|2021-01-19 08:36:45|37389.5|1900|1900|1|1611045405|1611045413|USD|0.0509
12258091|Deribit|BTC-PERPETUAL|2021-01-19 08:36:45|37389.5|1840|1840|1|1611045405|1611045413|USD|0.0493
12258093|Deribit|BTC-PERPETUAL|2021-01-19 08:36:50|37385|3480|3480|1|1611045410|1611045413|USD|0.0931
12258097|Deribit|BTC-PERPETUAL|2021-01-19 08:37:00|37381|3740|3740|1|1611045420|1611045423|USD|0.1001
12258116|Deribit|BTC-PERPETUAL|2021-01-19 08:37:14|37298.5|1000|1000|1|1611045434|1611045443|USD|0.0269
12258117|Deribit|BTC-PERPETUAL|2021-01-19 08:37:14|37298.5|2730|2730|1|1611045434|1611045443|USD|0.0732
12259961|Deribit|BTC-26MAR21|2021-01-19 09:58:41|39063.5|4000|4000|1|1611050321|1611050323|USD|0.1024
12259962|Deribit|BTC-26MAR21|2021-01-19 09:58:41|39051|1000|1000|1|1611050321|1611050323|USD|0.0257
12259963|Deribit|BTC-26MAR21|2021-01-19 09:58:42|39052|2080|2080|1|1611050322|1611050323|USD|0.0533
12259964|Deribit|BTC-26MAR21|2021-01-19 09:58:42|39051.5|2000|2000|1|1611050322|1611050323|USD|0.0513
12259966|Deribit|BTC-26MAR21|2021-01-19 09:58:43|39064.5|2000|2000|1|1611050323|1611050323|USD|0.0512
12259967|Deribit|BTC-26MAR21|2021-01-19 09:58:43|39063.5|1100|1100|1|1611050323|1611050323|USD|0.0282
12259968|Deribit|BTC-26MAR21|2021-01-19 09:58:43|39062|1900|1900|1|1611050323|1611050323|USD|0.0487
12259994|Deribit|BTC-26MAR21|2021-01-19 09:58:43|39044.5|4110|4110|1|1611050323|1611050333|USD|0.1053
12260895|Deribit|BTC-PERPETUAL|2021-01-19 10:34:20|36942.5|2500|2500|1|1611052460|1611052464|USD|0.0677
12260896|Deribit|BTC-PERPETUAL|2021-01-19 10:34:20|36942.5|2500|2500|1|1611052460|1611052464|USD|0.0677
12260901|Deribit|BTC-PERPETUAL|2021-01-19 10:34:21|36930|1500|1500|1|1611052461|1611052464|USD|0.0407
12260902|Deribit|BTC-PERPETUAL|2021-01-19 10:34:21|36929.5|2770|2770|1|1611052461|1611052464|USD|0.0751
12260903|Deribit|BTC-PERPETUAL|2021-01-19 10:34:22|36949.5|5000|5000|1|1611052462|1611052464|USD|0.1354
12260904|Deribit|BTC-PERPETUAL|2021-01-19 10:34:23|36968.5|5000|5000|1|1611052463|1611052464|USD|0.1353
12261567|Deribit|BTC-PERPETUAL|2021-01-19 10:35:13|36861.5|4510|4510|1|1611052513|1611052523|USD|0.1224
12261568|Deribit|BTC-PERPETUAL|2021-01-19 10:35:14|36869.5|5000|5000|1|1611052514|1611052523|USD|0.1357
12261571|Deribit|BTC-PERPETUAL|2021-01-19 10:35:15|36871.5|4960|4960|1|1611052515|1611052523|USD|0.1346
12261572|Deribit|BTC-PERPETUAL|2021-01-19 10:35:16|36891|5000|5000|1|1611052516|1611052523|USD|0.1356
12261574|Deribit|BTC-PERPETUAL|2021-01-19 10:35:17|36883|3980|3980|1|1611052517|1611052523|USD|0.108
12270536|Deribit|BTC-PERPETUAL|2021-01-19 12:45:00|36780.5|5000|5000|1|1611060300|1611060304|USD|0.136
12271167|Deribit|BTC-24SEP21|2021-01-19 12:45:29|40773|2000|2000|1|1611060329|1611060334|USD|0.0491
12275826|Deribit|BTC-PERPETUAL|2021-01-19 15:47:23|37391.5|3000|3000|2|1611071243|1611071244|USD|0.0803
12276396|Deribit|BTC-PERPETUAL|2021-01-19 16:04:23|37664.5|5000|5000|2|1611072263|1611072264|USD|0.1328
12276504|Deribit|BTC-PERPETUAL|2021-01-19 16:04:24|37659.5|4980|4980|2|1611072264|1611072274|USD|0.1323
12276505|Deribit|BTC-PERPETUAL|2021-01-19 16:04:25|37689|5000|5000|1|1611072265|1611072274|USD|0.1327
12276507|Deribit|BTC-PERPETUAL|2021-01-19 16:04:26|37698.5|4800|4800|2|1611072266|1611072274|USD|0.1274
12276511|Deribit|BTC-PERPETUAL|2021-01-19 16:04:32|37734|2830|2830|2|1611072272|1611072274|USD|0.075
12276659|Deribit|BTC-PERPETUAL|2021-01-19 16:04:48|37725.5|5000|5000|2|1611072288|1611072293|USD|0.1326
12276660|Deribit|BTC-PERPETUAL|2021-01-19 16:04:48|37733|5000|5000|2|1611072288|1611072293|USD|0.1326
12276662|Deribit|BTC-PERPETUAL|2021-01-19 16:04:49|37739.5|4980|4980|2|1611072289|1611072293|USD|0.132
12276663|Deribit|BTC-PERPETUAL|2021-01-19 16:04:50|37708.5|5000|5000|2|1611072290|1611072293|USD|0.1326
12276770|Deribit|BTC-PERPETUAL|2021-01-19 16:05:11|37762.5|2500|2500|2|1611072311|1611072314|USD|0.0663
12276772|Deribit|BTC-PERPETUAL|2021-01-19 16:05:11|37763|2210|2210|2|1611072311|1611072314|USD|0.0586
12276777|Deribit|BTC-PERPETUAL|2021-01-19 16:05:11|37762|4740|4740|2|1611072311|1611072314|USD|0.1256
12276778|Deribit|BTC-PERPETUAL|2021-01-19 16:05:12|37754|5000|5000|2|1611072312|1611072314|USD|0.1325
12276783|Deribit|BTC-PERPETUAL|2021-01-19 16:05:13|37764|1180|1180|2|1611072313|1611072314|USD|0.0313
12276932|Deribit|BTC-PERPETUAL|2021-01-19 16:05:34|37840|2000|2000|2|1611072334|1611072343|USD|0.0529
12278895|Deribit|BTC-PERPETUAL|2021-01-19 17:05:33|37206.5|5000|5000|1|1611075933|1611075943|USD|0.1344
12278896|Deribit|BTC-PERPETUAL|2021-01-19 17:05:34|37195|1270|1270|1|1611075934|1611075943|USD|0.0342
12278898|Deribit|BTC-PERPETUAL|2021-01-19 17:05:34|37190|3710|3710|1|1611075934|1611075943|USD|0.0998
12278899|Deribit|BTC-PERPETUAL|2021-01-19 17:05:35|37191.5|1000|1000|1|1611075935|1611075943|USD|0.0269
12278900|Deribit|BTC-PERPETUAL|2021-01-19 17:05:35|37191|4000|4000|1|1611075935|1611075943|USD|0.1076
12279446|Deribit|BTC-PERPETUAL|2021-01-19 17:29:48|37101|2750|2750|1|1611077388|1611077393|USD|0.0742
12281065|Deribit|BTC-PERPETUAL|2021-01-19 18:12:42|36875|10610|10610|1|1611079962|1611079963|USD|0.2878
12281246|Deribit|BTC-PERPETUAL|2021-01-19 18:12:43|36879.5|9180|9180|1|1611079963|1611079973|USD|0.249
12281247|Deribit|BTC-PERPETUAL|2021-01-19 18:12:44|36886.5|2500|2500|1|1611079964|1611079973|USD|0.0678
12281248|Deribit|BTC-PERPETUAL|2021-01-19 18:12:44|36886.5|5630|5630|1|1611079964|1611079973|USD|0.1527
12281252|Deribit|BTC-PERPETUAL|2021-01-19 18:12:45|36875|7080|7080|1|1611079965|1611079973|USD|0.192
12281253|Deribit|BTC-PERPETUAL|2021-01-19 18:12:46|36891|6230|6230|1|1611079966|1611079973|USD|0.1689
12281255|Deribit|BTC-PERPETUAL|2021-01-19 18:12:47|36907.5|5430|5430|1|1611079967|1611079973|USD|0.1472
12281260|Deribit|BTC-PERPETUAL|2021-01-19 18:12:47|36899.5|4260|4260|1|1611079967|1611079973|USD|0.1155
12281261|Deribit|BTC-PERPETUAL|2021-01-19 18:12:48|36889.5|5000|5000|1|1611079968|1611079973|USD|0.1356
12281264|Deribit|BTC-PERPETUAL|2021-01-19 18:12:49|36895|4590|4590|1|1611079969|1611079973|USD|0.1245
12281265|Deribit|BTC-PERPETUAL|2021-01-19 18:12:50|36896.5|1340|1340|1|1611079970|1611079973|USD|0.0364
12281266|Deribit|BTC-PERPETUAL|2021-01-19 18:12:50|36883|1500|1500|1|1611079970|1611079973|USD|0.0407
12281267|Deribit|BTC-PERPETUAL|2021-01-19 18:12:50|36881.5|2160|2160|1|1611079970|1611079973|USD|0.0586
12281268|Deribit|BTC-PERPETUAL|2021-01-19 18:12:51|36882.5|5000|5000|1|1611079971|1611079973|USD|0.1356
12281271|Deribit|BTC-PERPETUAL|2021-01-19 18:12:51|36881.5|4960|4960|1|1611079971|1611079973|USD|0.1345
12281272|Deribit|BTC-PERPETUAL|2021-01-19 18:12:52|36900.5|5000|5000|1|1611079972|1611079973|USD|0.1355
12281274|Deribit|BTC-PERPETUAL|2021-01-19 18:12:53|36892|3120|3120|1|1611079973|1611079973|USD|0.0846
12288732|Deribit|BTC-PERPETUAL|2021-01-19 18:55:57|36535|1000|1000|1|1611082557|1611082564|USD|0.0274
12288733|Deribit|BTC-PERPETUAL|2021-01-19 18:55:57|36533|2000|2000|1|1611082557|1611082564|USD|0.0548
12288735|Deribit|BTC-PERPETUAL|2021-01-19 18:55:58|36546|2500|2500|1|1611082558|1611082564|USD|0.0685
12288736|Deribit|BTC-PERPETUAL|2021-01-19 18:55:58|36546|9990|9990|1|1611082558|1611082564|USD|0.2734
12288737|Deribit|BTC-PERPETUAL|2021-01-19 18:55:59|36545.5|10940|10940|1|1611082559|1611082564|USD|0.2994
12288739|Deribit|BTC-PERPETUAL|2021-01-19 18:56:00|36568.5|6480|6480|1|1611082560|1611082564|USD|0.1773
12288740|Deribit|BTC-PERPETUAL|2021-01-19 18:56:00|36568|3080|3080|1|1611082560|1611082564|USD|0.0843
12288741|Deribit|BTC-PERPETUAL|2021-01-19 18:56:01|36556.5|8370|8370|1|1611082561|1611082564|USD|0.229
12288744|Deribit|BTC-PERPETUAL|2021-01-19 18:56:02|36559.5|1890|1890|1|1611082562|1611082564|USD|0.0517
12288745|Deribit|BTC-PERPETUAL|2021-01-19 18:56:02|36559|5150|5150|1|1611082562|1611082564|USD|0.1409
12288747|Deribit|BTC-PERPETUAL|2021-01-19 18:56:02|36567.5|4980|4980|1|1611082562|1611082564|USD|0.1362
12288750|Deribit|BTC-PERPETUAL|2021-01-19 18:56:02|36567|6370|6370|1|1611082562|1611082564|USD|0.1743
12288804|Deribit|BTC-PERPETUAL|2021-01-19 18:56:03|36561.5|5530|5530|1|1611082563|1611082574|USD|0.1513
12288805|Deribit|BTC-PERPETUAL|2021-01-19 18:56:04|36573|2490|2490|1|1611082564|1611082574|USD|0.0681
12288806|Deribit|BTC-PERPETUAL|2021-01-19 18:56:04|36569.5|2510|2510|1|1611082564|1611082574|USD|0.0687
12288807|Deribit|BTC-PERPETUAL|2021-01-19 18:56:05|36557.5|5000|5000|1|1611082565|1611082574|USD|0.1368
12288808|Deribit|BTC-PERPETUAL|2021-01-19 18:56:06|36566|5000|5000|1|1611082566|1611082574|USD|0.1368
12288810|Deribit|BTC-PERPETUAL|2021-01-19 18:56:07|36573.5|4980|4980|1|1611082567|1611082574|USD|0.1362
12288811|Deribit|BTC-PERPETUAL|2021-01-19 18:56:07|36573|5000|5000|1|1611082567|1611082574|USD|0.1368
12288812|Deribit|BTC-PERPETUAL|2021-01-19 18:56:08|36558.5|5000|5000|1|1611082568|1611082574|USD|0.1368
12288813|Deribit|BTC-PERPETUAL|2021-01-19 18:56:09|36543.5|5000|5000|2|1611082569|1611082574|USD|0.1369
12288814|Deribit|BTC-PERPETUAL|2021-01-19 18:56:10|36569.5|2500|2500|1|1611082570|1611082574|USD|0.0684
12288815|Deribit|BTC-PERPETUAL|2021-01-19 18:56:10|36568|1770|1770|1|1611082570|1611082574|USD|0.0485
12293669|Deribit|BTC-PERPETUAL|2021-01-19 19:28:18|36344.5|1000|1000|1|1611084498|1611084503|USD|0.0276
12293673|Deribit|BTC-PERPETUAL|2021-01-19 19:28:18|36340|1000|1000|1|1611084498|1611084503|USD|0.0276
12293675|Deribit|BTC-PERPETUAL|2021-01-19 19:28:18|36335|2000|2000|1|1611084498|1611084503|USD|0.0551
12297953|Deribit|BTC-PERPETUAL|2021-01-19 19:43:36|36261|5000|5000|1|1611085416|1611085424|USD|0.1379
12297954|Deribit|BTC-PERPETUAL|2021-01-19 19:43:40|36168.5|3000|3000|1|1611085420|1611085424|USD|0.083
12297955|Deribit|BTC-PERPETUAL|2021-01-19 19:43:42|36194.5|2000|2000|1|1611085422|1611085424|USD|0.0553
12297956|Deribit|BTC-PERPETUAL|2021-01-19 19:43:42|36190.5|2500|2500|1|1611085422|1611085424|USD|0.0691
12297957|Deribit|BTC-PERPETUAL|2021-01-19 19:43:42|36190|9580|9580|1|1611085422|1611085424|USD|0.2648
12297958|Deribit|BTC-PERPETUAL|2021-01-19 19:43:42|36189|1500|1500|1|1611085422|1611085424|USD|0.0415
12297959|Deribit|BTC-PERPETUAL|2021-01-19 19:43:42|36187|12370|12370|1|1611085422|1611085424|USD|0.3419
12298044|Deribit|BTC-PERPETUAL|2021-01-19 19:43:43|36205.5|5000|5000|1|1611085423|1611085434|USD|0.1382
12298047|Deribit|BTC-PERPETUAL|2021-01-19 19:43:43|36196.5|12290|12290|1|1611085423|1611085434|USD|0.3396
12298048|Deribit|BTC-PERPETUAL|2021-01-19 19:43:43|36195.5|7130|7130|1|1611085423|1611085434|USD|0.197
12298050|Deribit|BTC-PERPETUAL|2021-01-19 19:43:44|36199.5|21380|21380|1|1611085424|1611085434|USD|0.5907
12298052|Deribit|BTC-PERPETUAL|2021-01-19 19:43:45|36221.5|5000|5000|1|1611085425|1611085434|USD|0.1381
12298056|Deribit|BTC-PERPETUAL|2021-01-19 19:43:45|36214.5|8030|8030|1|1611085425|1611085434|USD|0.2218
12298057|Deribit|BTC-PERPETUAL|2021-01-19 19:43:45|36212|5570|5570|1|1611085425|1611085434|USD|0.1539
12298058|Deribit|BTC-PERPETUAL|2021-01-19 19:43:45|36224.5|16390|16390|1|1611085425|1611085434|USD|0.4525
12298059|Deribit|BTC-PERPETUAL|2021-01-19 19:43:46|36233|1500|1500|1|1611085426|1611085434|USD|0.0414
12298061|Deribit|BTC-PERPETUAL|2021-01-19 19:43:46|36230|12820|12820|1|1611085426|1611085434|USD|0.3539
12298062|Deribit|BTC-PERPETUAL|2021-01-19 19:43:47|36218.5|12540|12540|1|1611085427|1611085434|USD|0.3463
12298359|Deribit|BTC-PERPETUAL|2021-01-19 19:43:54|36160.5|3030|3030|1|1611085434|1611085443|USD|0.0838
12298360|Deribit|BTC-PERPETUAL|2021-01-19 19:43:54|36159|7950|7950|1|1611085434|1611085443|USD|0.2199
12298361|Deribit|BTC-PERPETUAL|2021-01-19 19:43:54|36180.5|5000|5000|1|1611085434|1611085443|USD|0.1382
12298363|Deribit|BTC-PERPETUAL|2021-01-19 19:43:54|36179.5|4110|4110|1|1611085434|1611085443|USD|0.1137
12298365|Deribit|BTC-PERPETUAL|2021-01-19 19:43:55|36177.5|8110|8110|1|1611085435|1611085443|USD|0.2242
12298368|Deribit|BTC-PERPETUAL|2021-01-19 19:43:56|36180|2000|2000|1|1611085436|1611085443|USD|0.0553
12298369|Deribit|BTC-PERPETUAL|2021-01-19 19:43:56|36179.5|5310|5310|1|1611085436|1611085443|USD|0.1468
12298370|Deribit|BTC-PERPETUAL|2021-01-19 19:43:57|36177.5|6440|6440|1|1611085437|1611085443|USD|0.1781
12298371|Deribit|BTC-PERPETUAL|2021-01-19 19:43:58|36185.5|1900|1900|1|1611085438|1611085443|USD|0.0526
12298373|Deribit|BTC-PERPETUAL|2021-01-19 19:43:58|36185.5|3130|3130|1|1611085438|1611085443|USD|0.0865
12298375|Deribit|BTC-PERPETUAL|2021-01-19 19:43:58|36170.5|4980|4980|1|1611085438|1611085443|USD|0.1377
12298376|Deribit|BTC-PERPETUAL|2021-01-19 19:43:59|36175|5000|5000|1|1611085439|1611085443|USD|0.1383
12298377|Deribit|BTC-PERPETUAL|2021-01-19 19:44:00|36170|5000|5000|1|1611085440|1611085443|USD|0.1383
12298380|Deribit|BTC-PERPETUAL|2021-01-19 19:44:01|36170|4850|4850|1|1611085441|1611085443|USD|0.1341
12298381|Deribit|BTC-PERPETUAL|2021-01-19 19:44:02|36161.5|5000|5000|2|1611085442|1611085443|USD|0.1383
12298383|Deribit|BTC-PERPETUAL|2021-01-19 19:44:03|36150.5|4600|4600|1|1611085443|1611085443|USD|0.1273
12298537|Deribit|BTC-PERPETUAL|2021-01-19 19:44:04|36154.5|5000|5000|1|1611085444|1611085454|USD|0.1383
12298538|Deribit|BTC-PERPETUAL|2021-01-19 19:44:04|36146.5|4410|4410|1|1611085444|1611085454|USD|0.1221
12298539|Deribit|BTC-26MAR21|2021-01-19 19:44:05|37786|3980|3980|1|1611085445|1611085454|USD|0.1054
12298540|Deribit|BTC-26MAR21|2021-01-19 19:44:05|37785|5710|5710|1|1611085445|1611085454|USD|0.1512
12298541|Deribit|BTC-PERPETUAL|2021-01-19 19:44:05|36147|1500|1500|1|1611085445|1611085454|USD|0.0415
12298542|Deribit|BTC-PERPETUAL|2021-01-19 19:44:05|36146.5|3640|3640|1|1611085445|1611085454|USD|0.1008
12298543|Deribit|BTC-26MAR21|2021-01-19 19:44:06|37770|2500|2500|1|1611085446|1611085454|USD|0.0662
12298544|Deribit|BTC-26MAR21|2021-01-19 19:44:06|37768.5|5000|5000|1|1611085446|1611085454|USD|0.1324
12298546|Deribit|BTC-26MAR21|2021-01-19 19:44:07|37751.5|2500|2500|1|1611085447|1611085454|USD|0.0663
12298548|Deribit|BTC-26MAR21|2021-01-19 19:44:07|37741.5|2500|2500|1|1611085447|1611085454|USD|0.0663
12298549|Deribit|BTC-26MAR21|2021-01-19 19:44:07|37735|1100|1100|1|1611085447|1611085454|USD|0.0292
12298551|Deribit|BTC-26MAR21|2021-01-19 19:44:07|37758.5|4000|4000|1|1611085447|1611085454|USD|0.106
12298553|Deribit|BTC-26MAR21|2021-01-19 19:44:07|37753.5|1610|1610|1|1611085447|1611085454|USD|0.0427
12298554|Deribit|BTC-26MAR21|2021-01-19 19:44:08|37744|1100|1100|1|1611085448|1611085454|USD|0.0292
12298555|Deribit|BTC-26MAR21|2021-01-19 19:44:08|37743.5|2500|2500|1|1611085448|1611085454|USD|0.0663
12298556|Deribit|BTC-26MAR21|2021-01-19 19:44:08|37733.5|2080|2080|1|1611085448|1611085454|USD|0.0552
12298557|Deribit|BTC-PERPETUAL|2021-01-19 19:44:09|36122.5|3590|3590|1|1611085449|1611085454|USD|0.0994
12298558|Deribit|BTC-26MAR21|2021-01-19 19:44:09|37756.5|5000|5000|1|1611085449|1611085454|USD|0.1325
12298559|Deribit|BTC-26MAR21|2021-01-19 19:44:11|37758.5|2000|2000|1|1611085451|1611085454|USD|0.053
12298560|Deribit|BTC-26MAR21|2021-01-19 19:44:11|37757.5|2000|2000|1|1611085451|1611085454|USD|0.053
12298561|Deribit|BTC-26MAR21|2021-01-19 19:44:11|37757|1000|1000|1|1611085451|1611085454|USD|0.0265
12298562|Deribit|BTC-26MAR21|2021-01-19 19:44:11|37765|3300|3300|1|1611085451|1611085454|USD|0.0874
12298563|Deribit|BTC-26MAR21|2021-01-19 19:44:11|37764.5|1700|1700|1|1611085451|1611085454|USD|0.0451
12298564|Deribit|BTC-26MAR21|2021-01-19 19:44:12|37766|1100|1100|1|1611085452|1611085454|USD|0.0292
12298565|Deribit|BTC-26MAR21|2021-01-19 19:44:12|37766|2000|2000|1|1611085452|1611085454|USD|0.053
12298566|Deribit|BTC-26MAR21|2021-01-19 19:44:12|37765|1900|1900|1|1611085452|1611085454|USD|0.0504
12298567|Deribit|BTC-26MAR21|2021-01-19 19:44:13|37764.5|1100|1100|1|1611085453|1611085454|USD|0.0292
12298568|Deribit|BTC-26MAR21|2021-01-19 19:44:13|37764|3900|3900|1|1611085453|1611085454|USD|0.1033
12298766|Deribit|BTC-26MAR21|2021-01-19 19:44:14|37743.5|1100|1100|1|1611085454|1611085464|USD|0.0292
12298767|Deribit|BTC-26MAR21|2021-01-19 19:44:14|37743|2000|2000|1|1611085454|1611085464|USD|0.053
12298768|Deribit|BTC-26MAR21|2021-01-19 19:44:14|37733.5|1900|1900|1|1611085454|1611085464|USD|0.0504
12298769|Deribit|BTC-26MAR21|2021-01-19 19:44:15|37735.5|2500|2500|1|1611085455|1611085464|USD|0.0663
12298770|Deribit|BTC-26MAR21|2021-01-19 19:44:15|37733.5|2500|2500|1|1611085455|1611085464|USD|0.0663
12298771|Deribit|BTC-26MAR21|2021-01-19 19:44:16|37733.5|4750|4750|1|1611085456|1611085464|USD|0.1259
12305029|Deribit|BTC-24SEP21|2021-01-19 23:35:53|39807|1180|1180|1|1611099353|1611099353|USD|0.0297
12305124|Deribit|BTC-24SEP21|2021-01-19 23:36:07|39807|1180|1180|1|1611099367|1611099373|USD|0.0297
12306515|Deribit|BTC-26MAR21|2021-01-19 23:55:53|37580|3970|3970|1|1611100553|1611100553|USD|0.1057
12308533|Deribit|BTC-PERPETUAL|2021-01-20 00:00:08|35859|5000|5000|1|1611100808|1611100813|USD|0.1395
12309191|Deribit|BTC-PERPETUAL|2021-01-20 00:00:50|35740.5|5000|5000|1|1611100850|1611100853|USD|0.1399
12309193|Deribit|BTC-PERPETUAL|2021-01-20 00:00:51|35722.5|2000|2000|1|1611100851|1611100853|USD|0.056
12309194|Deribit|BTC-PERPETUAL|2021-01-20 00:00:51|35722|3000|3000|1|1611100851|1611100853|USD|0.084
12309195|Deribit|BTC-PERPETUAL|2021-01-20 00:00:51|35743|5000|5000|1|1611100851|1611100853|USD|0.1399
12309196|Deribit|BTC-PERPETUAL|2021-01-20 00:00:52|35738|5000|5000|1|1611100852|1611100853|USD|0.14
12309197|Deribit|BTC-PERPETUAL|2021-01-20 00:00:53|35725|3610|3610|2|1611100853|1611100853|USD|0.1011
12309858|Deribit|BTC-PERPETUAL|2021-01-20 00:00:53|35719.5|1390|1390|1|1611100853|1611100863|USD|0.039
12309859|Deribit|BTC-PERPETUAL|2021-01-20 00:00:54|35701.5|5000|5000|1|1611100854|1611100863|USD|0.1401
12309860|Deribit|BTC-PERPETUAL|2021-01-20 00:00:55|35684.5|5000|5000|2|1611100855|1611100863|USD|0.1402
12309861|Deribit|BTC-PERPETUAL|2021-01-20 00:00:56|35660.5|5000|5000|1|1611100856|1611100863|USD|0.1403
12309863|Deribit|BTC-PERPETUAL|2021-01-20 00:00:58|35648.5|2620|2620|1|1611100858|1611100863|USD|0.0735
12317949|Deribit|BTC-PERPETUAL|2021-01-20 03:23:10|35654.5|2000|2000|1|1611112990|1611112993|USD|0.0561
12317951|Deribit|BTC-PERPETUAL|2021-01-20 03:23:10|35653.5|2470|2470|1|1611112990|1611112993|USD|0.0693
12317953|Deribit|BTC-PERPETUAL|2021-01-20 03:23:11|35653.5|2500|2500|1|1611112991|1611112993|USD|0.0702
12317954|Deribit|BTC-PERPETUAL|2021-01-20 03:23:11|35653|2500|2500|1|1611112991|1611112993|USD|0.0702
12317958|Deribit|BTC-PERPETUAL|2021-01-20 03:23:12|35667|1940|1940|1|1611112992|1611112993|USD|0.0544
12318754|Deribit|BTC-PERPETUAL|2021-01-20 03:29:14|35508.5|1500|1500|1|1611113354|1611113363|USD|0.0423
12318755|Deribit|BTC-PERPETUAL|2021-01-20 03:29:14|35504|2050|2050|1|1611113354|1611113363|USD|0.0578
12320568|Deribit|BTC-26MAR21|2021-01-20 03:36:40|36700.5|10000|10000|1|1611113800|1611113803|USD|0.2725
12320569|Deribit|BTC-26MAR21|2021-01-20 03:36:40|36700|2500|2500|1|1611113800|1611113803|USD|0.0682
12320570|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37767.5|2000|2000|1|1611113800|1611113803|USD|0.053
12320571|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37766.5|2500|2500|1|1611113800|1611113803|USD|0.0662
12320572|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37764|2510|2510|1|1611113800|1611113803|USD|0.0665
12320573|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37761.5|1670|1670|1|1611113800|1611113803|USD|0.0443
12320574|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37752.5|1000|1000|1|1611113800|1611113803|USD|0.0265
12320576|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37751|5000|5000|1|1611113800|1611113803|USD|0.1325
12320577|Deribit|BTC-25JUN21|2021-01-20 03:36:40|37745|4020|4020|1|1611113800|1611113803|USD|0.1066
12320578|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35308|1500|1500|1|1611113800|1611113803|USD|0.0425
12320579|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35305|1060|1060|1|1611113800|1611113803|USD|0.0301
12320580|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35302.5|2770|2770|1|1611113800|1611113803|USD|0.0785
12320584|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35300.5|6400|6400|1|1611113800|1611113803|USD|0.1814
12320585|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35300|1500|1500|1|1611113800|1611113803|USD|0.0425
12320586|Deribit|BTC-PERPETUAL|2021-01-20 03:36:40|35300|36300|36300|1|1611113800|1611113803|USD|1.0284
12320587|Deribit|BTC-26MAR21|2021-01-20 03:36:41|36700.5|10000|10000|1|1611113801|1611113803|USD|0.2725
12320589|Deribit|BTC-25JUN21|2021-01-20 03:36:41|37746|2500|2500|1|1611113801|1611113803|USD|0.0663
12320590|Deribit|BTC-25JUN21|2021-01-20 03:36:41|37745.5|2000|2000|1|1611113801|1611113803|USD|0.053
12320591|Deribit|BTC-25JUN21|2021-01-20 03:36:41|37742.5|10000|10000|1|1611113801|1611113803|USD|0.265
12320592|Deribit|BTC-25JUN21|2021-01-20 03:36:41|37740|1910|1910|1|1611113801|1611113803|USD|0.0507
12320593|Deribit|BTC-PERPETUAL|2021-01-20 03:36:41|35296|2500|2500|1|1611113801|1611113803|USD|0.0709
12320594|Deribit|BTC-PERPETUAL|2021-01-20 03:36:41|35296|1500|1500|1|1611113801|1611113803|USD|0.0425
12320596|Deribit|BTC-PERPETUAL|2021-01-20 03:36:41|35293|14120|14120|1|1611113801|1611113803|USD|0.4001
12320597|Deribit|BTC-PERPETUAL|2021-01-20 03:36:41|35291.5|25450|25450|1|1611113801|1611113803|USD|0.7212
12320598|Deribit|BTC-26MAR21|2021-01-20 03:36:42|36700.5|9570|9570|1|1611113802|1611113803|USD|0.2608
12320601|Deribit|BTC-25JUN21|2021-01-20 03:36:42|37731|2500|2500|1|1611113802|1611113803|USD|0.0663
12320602|Deribit|BTC-25JUN21|2021-01-20 03:36:42|37730.5|5000|5000|1|1611113802|1611113803|USD|0.1326
12320603|Deribit|BTC-25JUN21|2021-01-20 03:36:42|37730.5|5000|5000|1|1611113802|1611113803|USD|0.1326
12320605|Deribit|BTC-PERPETUAL|2021-01-20 03:36:42|35298.5|15720|15720|1|1611113802|1611113803|USD|0.4454
12320606|Deribit|BTC-PERPETUAL|2021-01-20 03:36:42|35298.5|8040|8040|1|1611113802|1611113803|USD|0.2278
12320608|Deribit|BTC-PERPETUAL|2021-01-20 03:36:42|35298|1500|1500|1|1611113802|1611113803|USD|0.0425
12320610|Deribit|BTC-PERPETUAL|2021-01-20 03:36:42|35291.5|13000|13000|1|1611113802|1611113803|USD|0.3684
12320611|Deribit|BTC-26MAR21|2021-01-20 03:36:43|36700|8370|8370|1|1611113803|1611113803|USD|0.2281
12320612|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37740.5|2000|2000|1|1611113803|1611113803|USD|0.053
12320613|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37740|2300|2300|1|1611113803|1611113803|USD|0.061
12320614|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37732.5|2500|2500|1|1611113803|1611113803|USD|0.0663
12320618|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37697.5|1000|1000|1|1611113803|1611113803|USD|0.0266
12320619|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37695|1000|1000|1|1611113803|1611113803|USD|0.0266
12320620|Deribit|BTC-25JUN21|2021-01-20 03:36:43|37695|1000|1000|1|1611113803|1611113803|USD|0.0266
12320624|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35289|2770|2770|1|1611113803|1611113803|USD|0.0785
12320625|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35288|1000|1000|1|1611113803|1611113803|USD|0.0284
12320626|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35288|4000|4000|1|1611113803|1611113803|USD|0.1134
12320629|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35281.5|1450|1450|1|1611113803|1611113803|USD|0.0411
12320631|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35281|2500|2500|1|1611113803|1611113803|USD|0.0709
12320632|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35280|1260|1260|1|1611113803|1611113803|USD|0.0358
12320633|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35279.5|18260|18260|1|1611113803|1611113803|USD|0.5176
12320634|Deribit|BTC-PERPETUAL|2021-01-20 03:36:43|35278|1450|1450|2|1611113803|1611113803|USD|0.0412
12320860|Deribit|BTC-26MAR21|2021-01-20 03:36:44|36700|7330|7330|1|1611113804|1611113814|USD|0.1998
12320861|Deribit|BTC-25JUN21|2021-01-20 03:36:44|37735|2300|2300|1|1611113804|1611113814|USD|0.061
12320862|Deribit|BTC-25JUN21|2021-01-20 03:36:44|37721.5|8690|8690|1|1611113804|1611113814|USD|0.2304
12320864|Deribit|BTC-PERPETUAL|2021-01-20 03:36:44|35279|2000|2000|1|1611113804|1611113814|USD|0.0567
12320865|Deribit|BTC-PERPETUAL|2021-01-20 03:36:44|35278|5090|5090|1|1611113804|1611113814|USD|0.1443
12320866|Deribit|BTC-PERPETUAL|2021-01-20 03:36:44|35278|21940|21940|1|1611113804|1611113814|USD|0.622
12320867|Deribit|BTC-26MAR21|2021-01-20 03:36:44|36667|2500|2500|1|1611113804|1611113814|USD|0.0682
12320868|Deribit|BTC-26MAR21|2021-01-20 03:36:44|36666|3910|3910|1|1611113804|1611113814|USD|0.1067
12320869|Deribit|BTC-25JUN21|2021-01-20 03:36:44|37720.5|2500|2500|1|1611113804|1611113814|USD|0.0663
12320870|Deribit|BTC-25JUN21|2021-01-20 03:36:44|37720|2000|2000|1|1611113804|1611113814|USD|0.0531
12320872|Deribit|BTC-25JUN21|2021-01-20 03:36:44|37709.5|4280|4280|1|1611113804|1611113814|USD|0.1135
12320873|Deribit|BTC-PERPETUAL|2021-01-20 03:36:44|35278|20000|20000|2|1611113804|1611113814|USD|0.567
12320874|Deribit|BTC-PERPETUAL|2021-01-20 03:36:44|35278|5650|5650|2|1611113804|1611113814|USD|0.1602
12320877|Deribit|BTC-26MAR21|2021-01-20 03:36:45|36666.5|5110|5110|1|1611113805|1611113814|USD|0.1394
12320879|Deribit|BTC-25JUN21|2021-01-20 03:36:45|37711.5|8320|8320|1|1611113805|1611113814|USD|0.2207
12320880|Deribit|BTC-PERPETUAL|2021-01-20 03:36:45|35283|18410|18410|1|1611113805|1611113814|USD|0.5218
12320881|Deribit|BTC-PERPETUAL|2021-01-20 03:36:45|35283|4030|4030|1|1611113805|1611113814|USD|0.1143
12320882|Deribit|BTC-26MAR21|2021-01-20 03:36:46|36667|1100|1100|1|1611113806|1611113814|USD|0.03
12320883|Deribit|BTC-26MAR21|2021-01-20 03:36:46|36667|2000|2000|1|1611113806|1611113814|USD|0.0546
12320884|Deribit|BTC-26MAR21|2021-01-20 03:36:46|36666.5|1900|1900|1|1611113806|1611113814|USD|0.0519
12320886|Deribit|BTC-25JUN21|2021-01-20 03:36:46|37713.5|2000|2000|1|1611113806|1611113814|USD|0.0531
12320887|Deribit|BTC-25JUN21|2021-01-20 03:36:46|37711.5|1680|1680|1|1611113806|1611113814|USD|0.0446
12320888|Deribit|BTC-25JUN21|2021-01-20 03:36:46|37689.5|2300|2300|2|1611113806|1611113814|USD|0.0611
12320890|Deribit|BTC-PERPETUAL|2021-01-20 03:36:46|35285.5|1500|1500|1|1611113806|1611113814|USD|0.0426
12320891|Deribit|BTC-PERPETUAL|2021-01-20 03:36:46|35284.5|2500|2500|1|1611113806|1611113814|USD|0.0709
12320892|Deribit|BTC-PERPETUAL|2021-01-20 03:36:47|35278|2230|2230|2|1611113807|1611113814|USD|0.0633
12320893|Deribit|BTC-PERPETUAL|2021-01-20 03:36:47|35278|5490|5490|2|1611113807|1611113814|USD|0.1557
12320894|Deribit|BTC-PERPETUAL|2021-01-20 03:36:47|35278|1560|1560|2|1611113807|1611113814|USD|0.0443
12320895|Deribit|BTC-PERPETUAL|2021-01-20 03:36:47|35278|6350|6350|2|1611113807|1611113814|USD|0.18
12320896|Deribit|BTC-26MAR21|2021-01-20 03:36:47|36669|5000|5000|1|1611113807|1611113814|USD|0.1364
12320898|Deribit|BTC-25JUN21|2021-01-20 03:36:47|37692.5|5550|5550|1|1611113807|1611113814|USD|0.1473
12320900|Deribit|BTC-26MAR21|2021-01-20 03:36:48|36669.5|5000|5000|1|1611113808|1611113814|USD|0.1364
12320902|Deribit|BTC-25JUN21|2021-01-20 03:36:48|37694|2000|2000|1|1611113808|1611113814|USD|0.0531
12320903|Deribit|BTC-25JUN21|2021-01-20 03:36:48|37692.5|2800|2800|1|1611113808|1611113814|USD|0.0743
12320906|Deribit|BTC-PERPETUAL|2021-01-20 03:36:48|35290.5|17140|17140|1|1611113808|1611113814|USD|0.4857
12320907|Deribit|BTC-26MAR21|2021-01-20 03:36:48|36681|5000|5000|1|1611113808|1611113814|USD|0.1364
12320909|Deribit|BTC-25JUN21|2021-01-20 03:36:48|37693|2500|2500|1|1611113808|1611113814|USD|0.0664
12320910|Deribit|BTC-25JUN21|2021-01-20 03:36:48|37692.5|1660|1660|1|1611113808|1611113814|USD|0.0441
12320911|Deribit|BTC-PERPETUAL|2021-01-20 03:36:48|35299.5|2500|2500|1|1611113808|1611113814|USD|0.0709
12320912|Deribit|BTC-PERPETUAL|2021-01-20 03:36:48|35299|12530|12530|1|1611113808|1611113814|USD|0.355
12320915|Deribit|BTC-26MAR21|2021-01-20 03:36:49|36681.5|4560|4560|1|1611113809|1611113814|USD|0.1244
12320917|Deribit|BTC-25JUN21|2021-01-20 03:36:49|37696.5|2000|2000|1|1611113809|1611113814|USD|0.0531
12320918|Deribit|BTC-25JUN21|2021-01-20 03:36:49|37695.5|2160|2160|1|1611113809|1611113814|USD|0.0574
12320920|Deribit|BTC-PERPETUAL|2021-01-20 03:36:49|35307|13140|13140|1|1611113809|1611113814|USD|0.3722
12320922|Deribit|BTC-26MAR21|2021-01-20 03:36:50|36689|4750|4750|1|1611113810|1611113814|USD|0.1295
12320924|Deribit|BTC-25JUN21|2021-01-20 03:36:50|37701|4850|4850|1|1611113810|1611113814|USD|0.1287
12320925|Deribit|BTC-PERPETUAL|2021-01-20 03:36:50|35324|11510|11510|1|1611113810|1611113814|USD|0.3259
12320926|Deribit|BTC-26MAR21|2021-01-20 03:36:51|36691|5000|5000|1|1611113811|1611113814|USD|0.1363
12320927|Deribit|BTC-25JUN21|2021-01-20 03:36:51|37710|2000|2000|1|1611113811|1611113814|USD|0.0531
12320928|Deribit|BTC-25JUN21|2021-01-20 03:36:51|37709.5|3000|3000|1|1611113811|1611113814|USD|0.0796
12320933|Deribit|BTC-PERPETUAL|2021-01-20 03:36:51|35314|8860|8860|1|1611113811|1611113814|USD|0.2509
12320934|Deribit|BTC-26MAR21|2021-01-20 03:36:52|36666|4270|4270|1|1611113812|1611113814|USD|0.1165
12320935|Deribit|BTC-25JUN21|2021-01-20 03:36:52|37709.5|4460|4460|1|1611113812|1611113814|USD|0.1183
12320937|Deribit|BTC-PERPETUAL|2021-01-20 03:36:52|35275|7250|7250|1|1611113812|1611113814|USD|0.2056
12320939|Deribit|BTC-PERPETUAL|2021-01-20 03:36:52|35273.5|1470|1470|1|1611113812|1611113814|USD|0.0417
12320940|Deribit|BTC-25JUN21|2021-01-20 03:36:53|37700.5|2500|2500|1|1611113813|1611113814|USD|0.0664
12320941|Deribit|BTC-25JUN21|2021-01-20 03:36:53|37700|1980|1980|1|1611113813|1611113814|USD|0.0526
12320944|Deribit|BTC-PERPETUAL|2021-01-20 03:36:53|35273.5|7710|7710|1|1611113813|1611113814|USD|0.2186
12321189|Deribit|BTC-25JUN21|2021-01-20 03:36:53|37691|1780|1780|2|1611113813|1611113824|USD|0.0473
12321191|Deribit|BTC-25JUN21|2021-01-20 03:36:53|37691|2900|2900|2|1611113813|1611113824|USD|0.077
12321193|Deribit|BTC-PERPETUAL|2021-01-20 03:36:54|35273.5|6410|6410|1|1611113814|1611113824|USD|0.1818
12321194|Deribit|BTC-25JUN21|2021-01-20 03:36:54|37700|2300|2300|1|1611113814|1611113824|USD|0.0611
12321196|Deribit|BTC-25JUN21|2021-01-20 03:36:54|37691|1840|1840|2|1611113814|1611113824|USD|0.0489
12321197|Deribit|BTC-PERPETUAL|2021-01-20 03:36:54|35287.5|5900|5900|1|1611113814|1611113824|USD|0.1672
12321199|Deribit|BTC-PERPETUAL|2021-01-20 03:36:55|35297|5150|5150|1|1611113815|1611113824|USD|0.146
12321202|Deribit|BTC-PERPETUAL|2021-01-20 03:36:56|35288|4960|4960|1|1611113816|1611113824|USD|0.1406
12321203|Deribit|BTC-PERPETUAL|2021-01-20 03:36:57|35277.5|5000|5000|1|1611113817|1611113824|USD|0.1418
12321204|Deribit|BTC-PERPETUAL|2021-01-20 03:36:58|35280|2500|2500|1|1611113818|1611113824|USD|0.0709
12321206|Deribit|BTC-PERPETUAL|2021-01-20 03:36:58|35277.5|2010|2010|1|1611113818|1611113824|USD|0.057
12321207|Deribit|BTC-PERPETUAL|2021-01-20 03:36:58|35272.5|5000|5000|1|1611113818|1611113824|USD|0.1418
12321208|Deribit|BTC-PERPETUAL|2021-01-20 03:36:59|35272.5|5000|5000|1|1611113819|1611113824|USD|0.1418
12321209|Deribit|BTC-PERPETUAL|2021-01-20 03:37:00|35272.5|5000|5000|1|1611113820|1611113824|USD|0.1418
12321211|Deribit|BTC-PERPETUAL|2021-01-20 03:37:01|35269|2500|2500|1|1611113821|1611113824|USD|0.0709
12321212|Deribit|BTC-PERPETUAL|2021-01-20 03:37:01|35269|2100|2100|1|1611113821|1611113824|USD|0.0596
12327282|Deribit|BTC-PERPETUAL|2021-01-20 03:58:21|35027.5|3900|3900|1|1611115101|1611115103|USD|0.1114
12327544|Deribit|BTC-PERPETUAL|2021-01-20 03:58:25|35025|3700|3700|1|1611115105|1611115113|USD|0.1057
12328997|Deribit|BTC-PERPETUAL|2021-01-20 04:00:19|34879.5|2340|2340|1|1611115219|1611115224|USD|0.0671
12332310|Deribit|BTC-26MAR21|2021-01-20 04:15:47|36135|2000|2000|1|1611116147|1611116153|USD|0.0554
12337710|Deribit|BTC-PERPETUAL|2021-01-20 07:20:44|35676|1000|1000|2|1611127244|1611127253|USD|0.0281
12341505|Deribit|BTC-PERPETUAL|2021-01-20 09:36:38|35121.5|2400|2400|1|1611135398|1611135403|USD|0.0684
12341855|Deribit|BTC-24SEP21|2021-01-20 09:36:58|38243|1280|1280|1|1611135418|1611135423|USD|0.0335
12342955|Deribit|BTC-PERPETUAL|2021-01-20 09:39:28|34871|2000|2000|1|1611135568|1611135574|USD|0.0574
12345898|Deribit|BTC-PERPETUAL|2021-01-20 09:40:44|34620|1230|1230|1|1611135644|1611135654|USD|0.0356
12345901|Deribit|BTC-26MAR21|2021-01-20 09:40:46|35727.5|2000|2000|1|1611135646|1611135654|USD|0.056
12345902|Deribit|BTC-26MAR21|2021-01-20 09:40:46|35726.5|7280|7280|1|1611135646|1611135654|USD|0.2038
12345903|Deribit|BTC-26MAR21|2021-01-20 09:40:47|35738|10000|10000|1|1611135647|1611135654|USD|0.2799
12345905|Deribit|BTC-26MAR21|2021-01-20 09:40:49|35735|3290|3290|1|1611135649|1611135654|USD|0.0921
12345906|Deribit|BTC-26MAR21|2021-01-20 09:40:49|35724.5|5990|5990|1|1611135649|1611135654|USD|0.1677
12345909|Deribit|BTC-PERPETUAL|2021-01-20 09:40:51|34649|4960|4960|1|1611135651|1611135654|USD|0.1432
12345910|Deribit|BTC-PERPETUAL|2021-01-20 09:40:52|34665|5000|5000|1|1611135652|1611135654|USD|0.1443
12345911|Deribit|BTC-PERPETUAL|2021-01-20 09:40:52|34686.5|3830|3830|1|1611135652|1611135654|USD|0.1105
12345914|Deribit|BTC-PERPETUAL|2021-01-20 09:40:52|34676|1130|1130|1|1611135652|1611135654|USD|0.0326
12348410|Deribit|BTC-PERPETUAL|2021-01-20 09:46:54|34610|2320|2320|1|1611136014|1611136024|USD|0.0671
12348417|Deribit|BTC-PERPETUAL|2021-01-20 09:46:54|34596|4860|4860|1|1611136014|1611136024|USD|0.1405
12348418|Deribit|BTC-PERPETUAL|2021-01-20 09:46:55|34616.5|5000|5000|1|1611136015|1611136024|USD|0.1445
12348422|Deribit|BTC-PERPETUAL|2021-01-20 09:46:56|34610|2170|2170|1|1611136016|1611136024|USD|0.0627
12348423|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34542|1310|1310|1|1611136023|1611136024|USD|0.038
12348435|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34536|1670|1670|1|1611136023|1611136024|USD|0.0484
12348436|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34536|10000|10000|1|1611136023|1611136024|USD|0.2896
12348439|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34533.5|20470|20470|1|1611136023|1611136024|USD|0.5928
12348440|Deribit|BTC-26MAR21|2021-01-20 09:47:03|35666.5|10000|10000|1|1611136023|1611136024|USD|0.2804
12348959|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34548|7880|7880|1|1611136023|1611136033|USD|0.2281
12348961|Deribit|BTC-PERPETUAL|2021-01-20 09:47:03|34533|24360|24360|1|1611136023|1611136033|USD|0.7055
12348963|Deribit|BTC-26MAR21|2021-01-20 09:47:04|35645.5|1000|1000|1|1611136024|1611136033|USD|0.0281
12348964|Deribit|BTC-26MAR21|2021-01-20 09:47:04|35640.5|1000|1000|1|1611136024|1611136033|USD|0.0281
12348965|Deribit|BTC-26MAR21|2021-01-20 09:47:04|35635|1000|1000|1|1611136024|1611136033|USD|0.0281
12348966|Deribit|BTC-26MAR21|2021-01-20 09:47:04|35634.5|4680|4680|1|1611136024|1611136033|USD|0.1314
12348967|Deribit|BTC-26MAR21|2021-01-20 09:47:04|35630.5|1600|1600|1|1611136024|1611136033|USD|0.045
12348969|Deribit|BTC-PERPETUAL|2021-01-20 09:47:04|34529|2500|2500|1|1611136024|1611136033|USD|0.0725
12348970|Deribit|BTC-PERPETUAL|2021-01-20 09:47:04|34525|2430|2430|1|1611136024|1611136033|USD|0.0704
12348972|Deribit|BTC-PERPETUAL|2021-01-20 09:47:04|34524|23670|23670|1|1611136024|1611136033|USD|0.6857
12348973|Deribit|BTC-PERPETUAL|2021-01-20 09:47:05|34524|3280|3280|1|1611136025|1611136033|USD|0.0951
12348974|Deribit|BTC-PERPETUAL|2021-01-20 09:47:05|34524|9000|9000|1|1611136025|1611136033|USD|0.2607
12348975|Deribit|BTC-PERPETUAL|2021-01-20 09:47:05|34523.5|12840|12840|1|1611136025|1611136033|USD|0.372
12348978|Deribit|BTC-PERPETUAL|2021-01-20 09:47:06|34524.5|1980|1980|1|1611136026|1611136033|USD|0.0574
12348981|Deribit|BTC-PERPETUAL|2021-01-20 09:47:06|34524.5|21950|21950|1|1611136026|1611136033|USD|0.6358
12348982|Deribit|BTC-PERPETUAL|2021-01-20 09:47:07|34514|2740|2740|2|1611136027|1611136033|USD|0.0794
12348984|Deribit|BTC-PERPETUAL|2021-01-20 09:47:07|34514|16480|16480|2|1611136027|1611136033|USD|0.4775
12348985|Deribit|BTC-PERPETUAL|2021-01-20 09:47:08|34538|16830|16830|1|1611136028|1611136033|USD|0.4873
12348986|Deribit|BTC-PERPETUAL|2021-01-20 09:47:08|34569|6840|6840|1|1611136028|1611136033|USD|0.1979
12348989|Deribit|BTC-PERPETUAL|2021-01-20 09:47:08|34558|7790|7790|1|1611136028|1611136033|USD|0.2255
12348990|Deribit|BTC-PERPETUAL|2021-01-20 09:47:10|34536.5|3530|3530|1|1611136030|1611136033|USD|0.1023
12348991|Deribit|BTC-PERPETUAL|2021-01-20 09:47:10|34535|9360|9360|2|1611136030|1611136033|USD|0.2711
12348992|Deribit|BTC-PERPETUAL|2021-01-20 09:47:11|34520.5|10330|10330|1|1611136031|1611136033|USD|0.2993
12348994|Deribit|BTC-PERPETUAL|2021-01-20 09:47:12|34512.5|6060|6060|1|1611136032|1611136033|USD|0.1756
12348997|Deribit|BTC-PERPETUAL|2021-01-20 09:47:12|34509|1580|1580|1|1611136032|1611136033|USD|0.0458
12349004|Deribit|BTC-PERPETUAL|2021-01-20 09:47:12|34500.5|1170|1170|1|1611136032|1611136033|USD|0.034
12349005|Deribit|BTC-26MAR21|2021-01-20 09:47:12|35645.5|2500|2500|1|1611136032|1611136033|USD|0.0702
12349008|Deribit|BTC-26MAR21|2021-01-20 09:47:12|35624.5|6770|6770|1|1611136032|1611136033|USD|0.1901
12349009|Deribit|BTC-PERPETUAL|2021-01-20 09:47:13|34501|8630|8630|1|1611136033|1611136033|USD|0.2502
12349274|Deribit|BTC-PERPETUAL|2021-01-20 09:47:14|34509|7550|7550|1|1611136034|1611136043|USD|0.2188
12349276|Deribit|BTC-26MAR21|2021-01-20 09:47:14|35624.5|9190|9190|1|1611136034|1611136043|USD|0.258
12349278|Deribit|BTC-PERPETUAL|2021-01-20 09:47:15|34501|6610|6610|1|1611136035|1611136043|USD|0.1916
12349279|Deribit|BTC-PERPETUAL|2021-01-20 09:47:15|34502|5780|5780|1|1611136035|1611136043|USD|0.1676
12349281|Deribit|BTC-PERPETUAL|2021-01-20 09:47:16|34504.5|5040|5040|1|1611136036|1611136043|USD|0.1461
12349282|Deribit|BTC-PERPETUAL|2021-01-20 09:47:17|34507.5|5000|5000|1|1611136037|1611136043|USD|0.1449
12349283|Deribit|BTC-PERPETUAL|2021-01-20 09:47:18|34528|1000|1000|1|1611136038|1611136043|USD|0.029
12349284|Deribit|BTC-PERPETUAL|2021-01-20 09:47:18|34520|4000|4000|1|1611136038|1611136043|USD|0.1159
12349285|Deribit|BTC-PERPETUAL|2021-01-20 09:47:19|34545|4040|4040|1|1611136039|1611136043|USD|0.117
12349288|Deribit|BTC-PERPETUAL|2021-01-20 09:47:20|34507.5|4990|4990|1|1611136040|1611136043|USD|0.1447
12349289|Deribit|BTC-PERPETUAL|2021-01-20 09:47:21|34510.5|5000|5000|1|1611136041|1611136043|USD|0.1449
12349290|Deribit|BTC-PERPETUAL|2021-01-20 09:47:21|34553.5|4480|4480|1|1611136041|1611136043|USD|0.1297
12349292|Deribit|BTC-PERPETUAL|2021-01-20 09:47:22|34529.5|5000|5000|1|1611136042|1611136043|USD|0.1449
12349461|Deribit|BTC-24SEP21|2021-01-20 09:47:32|37573|23900|23900|1|1611136052|1611136053|USD|0.6361
12349464|Deribit|BTC-PERPETUAL|2021-01-20 09:47:32|34625.5|21210|21210|2|1611136052|1611136053|USD|0.6126
12349466|Deribit|BTC-24SEP21|2021-01-20 09:47:32|37573|20890|20890|1|1611136052|1611136053|USD|0.556
12349469|Deribit|BTC-PERPETUAL|2021-01-20 09:47:33|34630|18550|18550|2|1611136053|1611136053|USD|0.5357
12349553|Deribit|BTC-24SEP21|2021-01-20 09:47:33|37573|18260|18260|1|1611136053|1611136063|USD|0.486
12349554|Deribit|BTC-PERPETUAL|2021-01-20 09:47:33|34628.5|5250|5250|2|1611136053|1611136063|USD|0.1517
12349559|Deribit|BTC-PERPETUAL|2021-01-20 09:47:33|34637|10760|10760|2|1611136053|1611136063|USD|0.3107
12349561|Deribit|BTC-24SEP21|2021-01-20 09:47:34|37573|15960|15960|1|1611136054|1611136063|USD|0.4248
12349565|Deribit|BTC-PERPETUAL|2021-01-20 09:47:34|34636.5|14150|14150|2|1611136054|1611136063|USD|0.4086
12349567|Deribit|BTC-24SEP21|2021-01-20 09:47:35|37573|13620|13620|1|1611136055|1611136063|USD|0.3625
12349570|Deribit|BTC-PERPETUAL|2021-01-20 09:47:35|34644|10000|10000|2|1611136055|1611136063|USD|0.2887
12349572|Deribit|BTC-24SEP21|2021-01-20 09:47:36|37573|11850|11850|1|1611136056|1611136063|USD|0.3154
12349575|Deribit|BTC-PERPETUAL|2021-01-20 09:47:36|34649|2010|2010|2|1611136056|1611136063|USD|0.0581
12349580|Deribit|BTC-PERPETUAL|2021-01-20 09:47:37|34660.5|6000|6000|2|1611136057|1611136063|USD|0.1732
12349582|Deribit|BTC-PERPETUAL|2021-01-20 09:47:37|34661.5|4610|4610|2|1611136057|1611136063|USD|0.1331
12349585|Deribit|BTC-24SEP21|2021-01-20 09:47:37|37573|10310|10310|1|1611136057|1611136063|USD|0.2744
12349586|Deribit|BTC-PERPETUAL|2021-01-20 09:47:37|34649.5|5000|5000|2|1611136057|1611136063|USD|0.1444
12349587|Deribit|BTC-PERPETUAL|2021-01-20 09:47:37|34650.5|2500|2500|2|1611136057|1611136063|USD|0.0722
12349591|Deribit|BTC-PERPETUAL|2021-01-20 09:47:37|34656.5|1000|1000|2|1611136057|1611136063|USD|0.0289
12349594|Deribit|BTC-24SEP21|2021-01-20 09:47:38|37573|8960|8960|1|1611136058|1611136063|USD|0.2385
12349595|Deribit|BTC-PERPETUAL|2021-01-20 09:47:38|34628.5|5000|5000|2|1611136058|1611136063|USD|0.1444
12349596|Deribit|BTC-PERPETUAL|2021-01-20 09:47:38|34629.5|3340|3340|2|1611136058|1611136063|USD|0.0965
12349598|Deribit|BTC-24SEP21|2021-01-20 09:47:38|37573|7780|7780|1|1611136058|1611136063|USD|0.2071
12349601|Deribit|BTC-PERPETUAL|2021-01-20 09:47:39|34637|4650|4650|2|1611136059|1611136063|USD|0.1343
12349602|Deribit|BTC-PERPETUAL|2021-01-20 09:47:39|34640.5|2610|2610|2|1611136059|1611136063|USD|0.0754
12349604|Deribit|BTC-24SEP21|2021-01-20 09:47:39|37573|6750|6750|1|1611136059|1611136063|USD|0.1797
12349609|Deribit|BTC-PERPETUAL|2021-01-20 09:47:40|34654.5|6030|6030|2|1611136060|1611136063|USD|0.1741
12349611|Deribit|BTC-24SEP21|2021-01-20 09:47:40|37573|5850|5850|1|1611136060|1611136063|USD|0.1557
12349612|Deribit|BTC-PERPETUAL|2021-01-20 09:47:41|34644|5590|5590|2|1611136061|1611136063|USD|0.1614
12349614|Deribit|BTC-24SEP21|2021-01-20 09:47:41|37573|5060|5060|1|1611136061|1611136063|USD|0.1347
12349618|Deribit|BTC-PERPETUAL|2021-01-20 09:47:42|34644|1040|1040|2|1611136062|1611136063|USD|0.0301
12349619|Deribit|BTC-PERPETUAL|2021-01-20 09:47:42|34644|3850|3850|2|1611136062|1611136063|USD|0.1112
12349621|Deribit|BTC-24SEP21|2021-01-20 09:47:42|37573|4520|4520|1|1611136062|1611136063|USD|0.1203
12349622|Deribit|BTC-PERPETUAL|2021-01-20 09:47:42|34629|3980|3980|2|1611136062|1611136063|USD|0.115
12349623|Deribit|BTC-PERPETUAL|2021-01-20 09:47:42|34638|1020|1020|2|1611136062|1611136063|USD|0.0295
12349625|Deribit|BTC-24SEP21|2021-01-20 09:47:43|37573|4520|4520|1|1611136063|1611136063|USD|0.1203
12349655|Deribit|BTC-PERPETUAL|2021-01-20 09:47:43|34605.5|4980|4980|2|1611136063|1611136073|USD|0.144
12349657|Deribit|BTC-24SEP21|2021-01-20 09:47:43|37565|4970|4970|2|1611136063|1611136073|USD|0.1324
12349661|Deribit|BTC-PERPETUAL|2021-01-20 09:47:44|34598.5|2500|2500|2|1611136064|1611136073|USD|0.0723
12349662|Deribit|BTC-PERPETUAL|2021-01-20 09:47:44|34599|1160|1160|2|1611136064|1611136073|USD|0.0336
12349663|Deribit|BTC-24SEP21|2021-01-20 09:47:46|37565|1510|1510|2|1611136066|1611136073|USD|0.0402
12349675|Deribit|BTC-PERPETUAL|2021-01-20 09:47:46|34595.5|4730|4730|2|1611136066|1611136073|USD|0.1368
12349676|Deribit|BTC-24SEP21|2021-01-20 09:47:46|37556|5000|5000|1|1611136066|1611136073|USD|0.1332
12349677|Deribit|BTC-PERPETUAL|2021-01-20 09:47:47|34619.5|5000|5000|2|1611136067|1611136073|USD|0.1445
12349678|Deribit|BTC-24SEP21|2021-01-20 09:47:47|37559|5000|5000|2|1611136067|1611136073|USD|0.1332
12349679|Deribit|BTC-PERPETUAL|2021-01-20 09:47:47|34617.5|5000|5000|2|1611136067|1611136073|USD|0.1445
12349680|Deribit|BTC-24SEP21|2021-01-20 09:47:48|37560|4410|4410|2|1611136068|1611136073|USD|0.1175
12349684|Deribit|BTC-PERPETUAL|2021-01-20 09:47:48|34611.5|1280|1280|2|1611136068|1611136073|USD|0.037
12349685|Deribit|BTC-PERPETUAL|2021-01-20 09:47:48|34617|2790|2790|2|1611136068|1611136073|USD|0.0806
12349687|Deribit|BTC-24SEP21|2021-01-20 09:47:49|37560|2000|2000|2|1611136069|1611136073|USD|0.0533
12351538|Deribit|BTC-24SEP21|2021-01-20 10:01:51|37556|2000|2000|1|1611136911|1611136913|USD|0.0533
12356834|Deribit|BTC-26MAR21|2021-01-20 10:06:03|35446.5|7000|7000|1|1611137163|1611137173|USD|0.1975
12356836|Deribit|BTC-26MAR21|2021-01-20 10:06:03|35442.5|1060|1060|1|1611137163|1611137173|USD|0.03
12356838|Deribit|BTC-PERPETUAL|2021-01-20 10:06:03|34381.5|9370|9370|1|1611137163|1611137173|USD|0.2726
12356840|Deribit|BTC-PERPETUAL|2021-01-20 10:06:03|34377.5|8280|8280|1|1611137163|1611137173|USD|0.2409
12356841|Deribit|BTC-PERPETUAL|2021-01-20 10:06:04|34396|10000|10000|1|1611137164|1611137173|USD|0.2908
12356842|Deribit|BTC-PERPETUAL|2021-01-20 10:06:04|34395.5|5680|5680|1|1611137164|1611137173|USD|0.1652
12356843|Deribit|BTC-26MAR21|2021-01-20 10:06:05|35456|2000|2000|1|1611137165|1611137173|USD|0.0565
12356844|Deribit|BTC-26MAR21|2021-01-20 10:06:05|35455.5|4000|4000|1|1611137165|1611137173|USD|0.1129
12356846|Deribit|BTC-26MAR21|2021-01-20 10:06:05|35445|3280|3280|1|1611137165|1611137173|USD|0.0926
12356847|Deribit|BTC-PERPETUAL|2021-01-20 10:06:05|34406|12560|12560|1|1611137165|1611137173|USD|0.3651
12356848|Deribit|BTC-PERPETUAL|2021-01-20 10:06:05|34402|1160|1160|1|1611137165|1611137173|USD|0.0338
12356849|Deribit|BTC-PERPETUAL|2021-01-20 10:06:06|34407|10000|10000|1|1611137166|1611137173|USD|0.2907
12356851|Deribit|BTC-PERPETUAL|2021-01-20 10:06:06|34406|1990|1990|1|1611137166|1611137173|USD|0.0579
12356852|Deribit|BTC-PERPETUAL|2021-01-20 10:06:07|34387|2500|2500|1|1611137167|1611137173|USD|0.0728
12356853|Deribit|BTC-PERPETUAL|2021-01-20 10:06:07|34386.5|8010|8010|1|1611137167|1611137173|USD|0.233
12356854|Deribit|BTC-PERPETUAL|2021-01-20 10:06:07|34380|5000|5000|1|1611137167|1611137173|USD|0.1455
12356856|Deribit|BTC-PERPETUAL|2021-01-20 10:06:07|34377.5|4060|4060|1|1611137167|1611137173|USD|0.1182
12356857|Deribit|BTC-PERPETUAL|2021-01-20 10:06:09|34365|8040|8040|1|1611137169|1611137173|USD|0.234
12356858|Deribit|BTC-PERPETUAL|2021-01-20 10:06:10|34360|7040|7040|1|1611137170|1611137173|USD|0.2049
12356859|Deribit|BTC-PERPETUAL|2021-01-20 10:06:11|34352.5|2000|2000|1|1611137171|1611137173|USD|0.0583
12356861|Deribit|BTC-PERPETUAL|2021-01-20 10:06:11|34350.5|4150|4150|1|1611137171|1611137173|USD|0.1209
12356863|Deribit|BTC-PERPETUAL|2021-01-20 10:06:12|34377.5|5380|5380|1|1611137172|1611137173|USD|0.1565
12356865|Deribit|BTC-PERPETUAL|2021-01-20 10:06:13|34356|4980|4980|1|1611137173|1611137173|USD|0.145
12357038|Deribit|BTC-PERPETUAL|2021-01-20 10:06:14|34365.5|2500|2500|1|1611137174|1611137183|USD|0.0728
12357039|Deribit|BTC-PERPETUAL|2021-01-20 10:06:14|34365.5|1990|1990|1|1611137174|1611137183|USD|0.058
12357040|Deribit|BTC-PERPETUAL|2021-01-20 10:06:15|34381|5000|5000|1|1611137175|1611137183|USD|0.1455
12357042|Deribit|BTC-PERPETUAL|2021-01-20 10:06:15|34419.5|1000|1000|1|1611137175|1611137183|USD|0.0291
12357043|Deribit|BTC-PERPETUAL|2021-01-20 10:06:15|34419|3980|3980|1|1611137175|1611137183|USD|0.1157
12357044|Deribit|BTC-PERPETUAL|2021-01-20 10:06:16|34433.5|5000|5000|1|1611137176|1611137183|USD|0.1453
12357045|Deribit|BTC-PERPETUAL|2021-01-20 10:06:17|34452.5|5000|5000|1|1611137177|1611137183|USD|0.1452
12357046|Deribit|BTC-PERPETUAL|2021-01-20 10:06:18|34453.5|5000|5000|1|1611137178|1611137183|USD|0.1452
12357048|Deribit|BTC-PERPETUAL|2021-01-20 10:06:19|34438.5|1480|1480|1|1611137179|1611137183|USD|0.043
12357049|Deribit|BTC-PERPETUAL|2021-01-20 10:06:19|34438.5|1220|1220|1|1611137179|1611137183|USD|0.0355
12364919|Deribit|BTC-26MAR21|2021-01-20 11:16:21|35358.5|1060|1060|1|1611141381|1611141384|USD|0.03
12364920|Deribit|BTC-26MAR21|2021-01-20 11:16:21|35357|7720|7720|1|1611141381|1611141384|USD|0.2184
12364923|Deribit|BTC-26MAR21|2021-01-20 11:16:23|35348.5|2000|2000|1|1611141383|1611141384|USD|0.0566
12364924|Deribit|BTC-26MAR21|2021-01-20 11:16:23|35345|6780|6780|1|1611141383|1611141384|USD|0.1919
12365450|Deribit|BTC-PERPETUAL|2021-01-20 11:16:24|34286|1650|1650|1|1611141384|1611141393|USD|0.0482
12365451|Deribit|BTC-26MAR21|2021-01-20 11:16:24|35324|2000|2000|1|1611141384|1611141393|USD|0.0567
12365452|Deribit|BTC-26MAR21|2021-01-20 11:16:24|35323|8000|8000|1|1611141384|1611141393|USD|0.2265
12365454|Deribit|BTC-PERPETUAL|2021-01-20 11:16:25|34286|4200|4200|1|1611141385|1611141393|USD|0.1225
12365455|Deribit|BTC-PERPETUAL|2021-01-20 11:16:26|34290.5|1090|1090|1|1611141386|1611141393|USD|0.0318
12365456|Deribit|BTC-26MAR21|2021-01-20 11:16:33|35345|2000|2000|1|1611141393|1611141393|USD|0.0566
12365457|Deribit|BTC-26MAR21|2021-01-20 11:16:33|35344.5|8000|8000|1|1611141393|1611141393|USD|0.2264
12366277|Deribit|BTC-24SEP21|2021-01-20 11:16:33|37237.5|2500|2500|2|1611141393|1611141403|USD|0.0672
12366280|Deribit|BTC-26MAR21|2021-01-20 11:16:34|35302|1000|1000|1|1611141394|1611141403|USD|0.0284
12366281|Deribit|BTC-26MAR21|2021-01-20 11:16:34|35301|8130|8130|2|1611141394|1611141403|USD|0.2304
12367352|Deribit|BTC-26MAR21|2021-01-20 11:17:17|35301|1000|1000|2|1611141437|1611141444|USD|0.0284
12367353|Deribit|BTC-26MAR21|2021-01-20 11:17:19|35301|10000|10000|2|1611141439|1611141444|USD|0.2833
12368574|Deribit|BTC-26MAR21|2021-01-20 11:18:28|35181|2500|2500|1|1611141508|1611141513|USD|0.0711
12368575|Deribit|BTC-26MAR21|2021-01-20 11:18:28|35177.5|2000|2000|1|1611141508|1611141513|USD|0.0569
12368576|Deribit|BTC-26MAR21|2021-01-20 11:18:28|35177|5040|5040|1|1611141508|1611141513|USD|0.1433
12369005|Deribit|BTC-26MAR21|2021-01-20 11:18:46|35149.5|2000|2000|1|1611141526|1611141534|USD|0.0569
12369006|Deribit|BTC-26MAR21|2021-01-20 11:18:46|35149|2500|2500|1|1611141526|1611141534|USD|0.0712
12369007|Deribit|BTC-26MAR21|2021-01-20 11:18:46|35137|5000|5000|1|1611141526|1611141534|USD|0.1424
12369011|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36045|2000|2000|1|1611141530|1611141534|USD|0.0555
12369014|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36040.5|1000|1000|1|1611141530|1611141534|USD|0.0278
12369015|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36039|1000|1000|1|1611141530|1611141534|USD|0.0278
12369016|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36038|1000|1000|1|1611141530|1611141534|USD|0.0278
12369017|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36037.5|1000|1000|1|1611141530|1611141534|USD|0.0278
12369018|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36036.5|1000|1000|1|1611141530|1611141534|USD|0.0278
12369019|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36029|14000|14000|1|1611141530|1611141534|USD|0.3886
12369020|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36013.5|2000|2000|1|1611141530|1611141534|USD|0.0556
12369021|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36009|2000|2000|1|1611141530|1611141534|USD|0.0556
12369022|Deribit|BTC-25JUN21|2021-01-20 11:18:50|36008|8980|8980|1|1611141530|1611141534|USD|0.2494
12369025|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36045|14000|14000|1|1611141531|1611141534|USD|0.3885
12369026|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36038|1000|1000|1|1611141531|1611141534|USD|0.0278
12369027|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36037|1000|1000|1|1611141531|1611141534|USD|0.0278
12369028|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36035.5|1000|1000|1|1611141531|1611141534|USD|0.0278
12369029|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36034|1000|1000|1|1611141531|1611141534|USD|0.0278
12369030|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36032.5|1000|1000|1|1611141531|1611141534|USD|0.0278
12369032|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36010|2000|2000|1|1611141531|1611141534|USD|0.0556
12369033|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36008|8780|8780|1|1611141531|1611141534|USD|0.2439
12369035|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36046.5|2000|2000|1|1611141531|1611141534|USD|0.0555
12369037|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36045|14000|14000|1|1611141531|1611141534|USD|0.3885
12369038|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36030|1000|1000|1|1611141531|1611141534|USD|0.0278
12369039|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36029|1000|1000|1|1611141531|1611141534|USD|0.0278
12369040|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36027.5|1000|1000|1|1611141531|1611141534|USD|0.0278
12369041|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36026|1000|1000|1|1611141531|1611141534|USD|0.0278
12369042|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36024.5|1000|1000|1|1611141531|1611141534|USD|0.0278
12369043|Deribit|BTC-25JUN21|2021-01-20 11:18:51|36008|4940|4940|1|1611141531|1611141534|USD|0.1372
12369046|Deribit|BTC-25JUN21|2021-01-20 11:18:52|36034.5|14000|14000|1|1611141532|1611141534|USD|0.3886
12369047|Deribit|BTC-25JUN21|2021-01-20 11:18:52|36008|8610|8610|1|1611141532|1611141534|USD|0.2392
12369049|Deribit|BTC-25JUN21|2021-01-20 11:18:53|36024|2000|2000|1|1611141533|1611141534|USD|0.0556
12369050|Deribit|BTC-25JUN21|2021-01-20 11:18:53|36023.5|14000|14000|1|1611141533|1611141534|USD|0.3887
12369052|Deribit|BTC-25JUN21|2021-01-20 11:18:53|36006|3770|3770|2|1611141533|1611141534|USD|0.1048
12369319|Deribit|BTC-25JUN21|2021-01-20 11:18:54|36021|14000|14000|1|1611141534|1611141543|USD|0.3887
12369320|Deribit|BTC-25JUN21|2021-01-20 11:18:54|36012.5|1000|1000|1|1611141534|1611141543|USD|0.0278
12369322|Deribit|BTC-25JUN21|2021-01-20 11:18:54|36009.5|1000|1000|1|1611141534|1611141543|USD|0.0278
12369325|Deribit|BTC-25JUN21|2021-01-20 11:18:55|36028.5|14000|14000|1|1611141535|1611141543|USD|0.3886
12369326|Deribit|BTC-25JUN21|2021-01-20 11:18:55|36006|1030|1030|2|1611141535|1611141543|USD|0.0287
12369328|Deribit|BTC-25JUN21|2021-01-20 11:18:55|36042.5|13080|13080|1|1611141535|1611141543|USD|0.363
12369330|Deribit|BTC-25JUN21|2021-01-20 11:18:56|36048|2000|2000|1|1611141536|1611141543|USD|0.0555
12369331|Deribit|BTC-25JUN21|2021-01-20 11:18:56|36046.5|9380|9380|1|1611141536|1611141543|USD|0.2603
12369334|Deribit|BTC-25JUN21|2021-01-20 11:18:57|36051.5|9730|9730|1|1611141537|1611141543|USD|0.2699
12369336|Deribit|BTC-25JUN21|2021-01-20 11:18:58|36051|8580|8580|1|1611141538|1611141543|USD|0.238
12369338|Deribit|BTC-25JUN21|2021-01-20 11:18:59|36052.5|2000|2000|1|1611141539|1611141543|USD|0.0555
12369340|Deribit|BTC-25JUN21|2021-01-20 11:18:59|36035|2200|2200|1|1611141539|1611141543|USD|0.0611
12369341|Deribit|BTC-25JUN21|2021-01-20 11:18:59|36033|3230|3230|1|1611141539|1611141543|USD|0.0897
12369343|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36033.5|2500|2500|1|1611141540|1611141543|USD|0.0694
12369344|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36033|3940|3940|1|1611141540|1611141543|USD|0.1094
12369346|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36033.5|1140|1140|1|1611141540|1611141543|USD|0.0317
12369347|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36033|2000|2000|1|1611141540|1611141543|USD|0.0556
12369348|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36032.5|1000|1000|1|1611141540|1611141543|USD|0.0278
12369349|Deribit|BTC-25JUN21|2021-01-20 11:19:00|36030|1420|1420|1|1611141540|1611141543|USD|0.0395
12369351|Deribit|BTC-25JUN21|2021-01-20 11:19:01|36030|4800|4800|1|1611141541|1611141543|USD|0.1333
12369353|Deribit|BTC-25JUN21|2021-01-20 11:19:02|36030.5|2000|2000|1|1611141542|1611141543|USD|0.0556
12369354|Deribit|BTC-25JUN21|2021-01-20 11:19:02|36030|2440|2440|1|1611141542|1611141543|USD|0.0678
12369356|Deribit|BTC-25JUN21|2021-01-20 11:19:03|36035|2200|2200|1|1611141543|1611141543|USD|0.0611
12369357|Deribit|BTC-25JUN21|2021-01-20 11:19:03|36031|2000|2000|1|1611141543|1611141543|USD|0.0556
12370035|Deribit|BTC-25JUN21|2021-01-20 11:19:04|36024.5|4440|4440|1|1611141544|1611141553|USD|0.1233
12370040|Deribit|BTC-25JUN21|2021-01-20 11:19:04|36024.5|1560|1560|1|1611141544|1611141553|USD|0.0434
12370042|Deribit|BTC-25JUN21|2021-01-20 11:19:05|36024.5|4440|4440|1|1611141545|1611141553|USD|0.1233
12370044|Deribit|BTC-25JUN21|2021-01-20 11:19:06|36024.5|3320|3320|1|1611141546|1611141553|USD|0.0922
12370048|Deribit|BTC-25JUN21|2021-01-20 11:19:07|36007.5|2000|2000|1|1611141547|1611141553|USD|0.0556
12370049|Deribit|BTC-25JUN21|2021-01-20 11:19:07|36007|2440|2440|1|1611141547|1611141553|USD|0.0678
12370051|Deribit|BTC-25JUN21|2021-01-20 11:19:08|36006.5|1920|1920|1|1611141548|1611141553|USD|0.0534
12370052|Deribit|BTC-PERPETUAL|2021-01-20 11:19:12|34029.5|5000|5000|1|1611141552|1611141553|USD|0.147
12370053|Deribit|BTC-26MAR21|2021-01-20 11:19:12|35096|2500|2500|1|1611141552|1611141553|USD|0.0713
12370054|Deribit|BTC-26MAR21|2021-01-20 11:19:12|35076.5|2000|2000|1|1611141552|1611141553|USD|0.0571
12370055|Deribit|BTC-26MAR21|2021-01-20 11:19:12|35062.5|2570|2570|1|1611141552|1611141553|USD|0.0733
12370056|Deribit|BTC-26MAR21|2021-01-20 11:19:12|35052|2930|2930|1|1611141552|1611141553|USD|0.0836
12370057|Deribit|BTC-PERPETUAL|2021-01-20 11:19:13|34005.5|3800|3800|2|1611141553|1611141553|USD|0.1118
12370058|Deribit|BTC-PERPETUAL|2021-01-20 11:19:13|34005.5|1000|1000|2|1611141553|1611141553|USD|0.0295
12370458|Deribit|BTC-26MAR21|2021-01-20 11:19:14|35057.5|2000|2000|1|1611141554|1611141563|USD|0.0571
12370459|Deribit|BTC-26MAR21|2021-01-20 11:19:14|35057|6000|6000|1|1611141554|1611141563|USD|0.1712
12370461|Deribit|BTC-26MAR21|2021-01-20 11:19:14|35041|1060|1060|1|1611141554|1611141563|USD|0.0303
12370462|Deribit|BTC-PERPETUAL|2021-01-20 11:19:14|34029|2500|2500|1|1611141554|1611141563|USD|0.0735
12370465|Deribit|BTC-PERPETUAL|2021-01-20 11:19:14|34023|1160|1160|1|1611141554|1611141563|USD|0.0341
12370467|Deribit|BTC-PERPETUAL|2021-01-20 11:19:15|34027|1510|1510|1|1611141555|1611141563|USD|0.0444
12370468|Deribit|BTC-PERPETUAL|2021-01-20 11:19:15|34026|3360|3360|1|1611141555|1611141563|USD|0.0988
12370471|Deribit|BTC-PERPETUAL|2021-01-20 11:19:16|34048|4730|4730|1|1611141556|1611141563|USD|0.139
12373192|Deribit|BTC-PERPETUAL|2021-01-20 11:23:19|34012.5|1000|1000|1|1611141799|1611141803|USD|0.0295
12374337|Deribit|BTC-26MAR21|2021-01-20 11:23:38|35029.5|2500|2500|1|1611141818|1611141823|USD|0.0714
12374338|Deribit|BTC-26MAR21|2021-01-20 11:23:38|35025.5|1040|1040|1|1611141818|1611141823|USD|0.0297
12374339|Deribit|BTC-26MAR21|2021-01-20 11:23:38|35025.5|1050|1050|1|1611141818|1611141823|USD|0.03
12374340|Deribit|BTC-26MAR21|2021-01-20 11:23:38|35025|2500|2500|1|1611141818|1611141823|USD|0.0714
12374341|Deribit|BTC-26MAR21|2021-01-20 11:23:38|35023.5|2190|2190|1|1611141818|1611141823|USD|0.0626
12374344|Deribit|BTC-26MAR21|2021-01-20 11:23:39|35024|2000|2000|1|1611141819|1611141823|USD|0.0572
12374345|Deribit|BTC-26MAR21|2021-01-20 11:23:39|35018.5|1820|1820|1|1611141819|1611141823|USD|0.052
12374346|Deribit|BTC-26MAR21|2021-01-20 11:23:39|35018.5|1030|1030|1|1611141819|1611141823|USD|0.0295
12374348|Deribit|BTC-26MAR21|2021-01-20 11:23:39|35015|2500|2500|1|1611141819|1611141823|USD|0.0714
12374351|Deribit|BTC-26MAR21|2021-01-20 11:23:40|35028|2500|2500|1|1611141820|1611141823|USD|0.0714
12374352|Deribit|BTC-26MAR21|2021-01-20 11:23:40|35004.5|1050|1050|1|1611141820|1611141823|USD|0.03
12374354|Deribit|BTC-26MAR21|2021-01-20 11:23:40|35001|2890|2890|1|1611141820|1611141823|USD|0.0826
12374356|Deribit|BTC-26MAR21|2021-01-20 11:23:41|35015|2000|2000|1|1611141821|1611141823|USD|0.0572
12374357|Deribit|BTC-26MAR21|2021-01-20 11:23:41|35014|1050|1050|1|1611141821|1611141823|USD|0.03
12374358|Deribit|BTC-26MAR21|2021-01-20 11:23:41|35014|2190|2190|1|1611141821|1611141823|USD|0.0626
12374362|Deribit|BTC-26MAR21|2021-01-20 11:23:41|35002|4980|4980|1|1611141821|1611141823|USD|0.1423
12374364|Deribit|BTC-26MAR21|2021-01-20 11:23:42|35026|2580|2580|1|1611141822|1611141823|USD|0.0737
12374365|Deribit|BTC-26MAR21|2021-01-20 11:23:42|35005|1830|1830|1|1611141822|1611141823|USD|0.0523
12374366|Deribit|BTC-26MAR21|2021-01-20 11:23:43|35011.5|2000|2000|1|1611141823|1611141823|USD|0.0572
12374367|Deribit|BTC-26MAR21|2021-01-20 11:23:43|35011|2000|2000|1|1611141823|1611141823|USD|0.0572
12374368|Deribit|BTC-26MAR21|2021-01-20 11:23:43|35001.5|1000|1000|1|1611141823|1611141823|USD|0.0286
12375168|Deribit|BTC-26MAR21|2021-01-20 11:23:44|35001.5|5000|5000|1|1611141824|1611141833|USD|0.1429
12375169|Deribit|BTC-26MAR21|2021-01-20 11:23:45|35013|2000|2000|1|1611141825|1611141833|USD|0.0572
12375170|Deribit|BTC-26MAR21|2021-01-20 11:23:45|35003.5|3000|3000|1|1611141825|1611141833|USD|0.0858
12375172|Deribit|BTC-26MAR21|2021-01-20 11:23:45|35002.5|3120|3120|1|1611141825|1611141833|USD|0.0892
12375173|Deribit|BTC-26MAR21|2021-01-20 11:23:45|35002|1160|1160|1|1611141825|1611141833|USD|0.0332
12375175|Deribit|BTC-26MAR21|2021-01-20 11:23:46|35001.5|4280|4280|1|1611141826|1611141833|USD|0.1223
12375177|Deribit|BTC-26MAR21|2021-01-20 11:23:47|35018.5|2500|2500|1|1611141827|1611141833|USD|0.0714
12375178|Deribit|BTC-26MAR21|2021-01-20 11:23:47|35009|1780|1780|1|1611141827|1611141833|USD|0.0509
12375180|Deribit|BTC-26MAR21|2021-01-20 11:23:48|35013|2000|2000|1|1611141828|1611141833|USD|0.0572
12375181|Deribit|BTC-26MAR21|2021-01-20 11:23:48|35012|2280|2280|1|1611141828|1611141833|USD|0.0652
12385999|Deribit|BTC-PERPETUAL|2021-01-20 13:21:25|34221.5|5000|5000|1|1611148885|1611148894|USD|0.1462
12386001|Deribit|BTC-PERPETUAL|2021-01-20 13:21:26|34240.5|1770|1770|1|1611148886|1611148894|USD|0.0517
12386002|Deribit|BTC-PERPETUAL|2021-01-20 13:21:26|34239|2500|2500|1|1611148886|1611148894|USD|0.0731
12386005|Deribit|BTC-PERPETUAL|2021-01-20 13:21:26|34251.5|5000|5000|1|1611148886|1611148894|USD|0.146
12386006|Deribit|BTC-PERPETUAL|2021-01-20 13:21:27|34258.5|5000|5000|1|1611148887|1611148894|USD|0.146
12386007|Deribit|BTC-PERPETUAL|2021-01-20 13:21:28|34265.5|5000|5000|1|1611148888|1611148894|USD|0.146
12386008|Deribit|BTC-PERPETUAL|2021-01-20 13:21:32|34223|5000|5000|1|1611148892|1611148894|USD|0.1462
12386030|Deribit|BTC-PERPETUAL|2021-01-20 13:21:33|34230|4710|4710|1|1611148893|1611148904|USD|0.1376
12386440|Deribit|BTC-PERPETUAL|2021-01-20 13:40:27|34778.5|1790|1790|2|1611150027|1611150035|USD|0.0515
12390189|Deribit|BTC-25JUN21|2021-01-20 15:29:20|36569.5|2000|2000|1|1611156560|1611156563|USD|0.0547
12390190|Deribit|BTC-25JUN21|2021-01-20 15:29:20|36569|4490|4490|1|1611156560|1611156563|USD|0.1228
12390193|Deribit|BTC-25JUN21|2021-01-20 15:29:20|36550|1000|1000|1|1611156560|1611156563|USD|0.0274
12390194|Deribit|BTC-25JUN21|2021-01-20 15:29:20|36550|1000|1000|1|1611156560|1611156563|USD|0.0274
12390488|Deribit|BTC-26MAR21|2021-01-20 15:34:10|35579.5|1840|1840|1|1611156850|1611156854|USD|0.0518
12390489|Deribit|BTC-26MAR21|2021-01-20 15:34:10|35575.5|2120|2120|1|1611156850|1611156854|USD|0.0596
12390490|Deribit|BTC-26MAR21|2021-01-20 15:34:10|35575|2300|2300|1|1611156850|1611156854|USD|0.0647
12390491|Deribit|BTC-26MAR21|2021-01-20 15:34:10|35575|7020|7020|1|1611156850|1611156854|USD|0.1974
12390492|Deribit|BTC-26MAR21|2021-01-20 15:34:11|35575.5|11620|11620|1|1611156851|1611156854|USD|0.3267
12390493|Deribit|BTC-26MAR21|2021-01-20 15:34:12|35575.5|10170|10170|1|1611156852|1611156854|USD|0.2859
12390494|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35570|2300|2300|1|1611156853|1611156854|USD|0.0647
12390495|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35570|1100|1100|1|1611156853|1611156854|USD|0.031
12390496|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35549|5500|5500|1|1611156853|1611156854|USD|0.1548
12390512|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35549.5|1100|1100|1|1611156853|1611156863|USD|0.031
12390513|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35549.5|2000|2000|1|1611156853|1611156863|USD|0.0563
12390514|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35544.5|2500|2500|1|1611156853|1611156863|USD|0.0704
12390515|Deribit|BTC-26MAR21|2021-01-20 15:34:13|35543|2190|2190|1|1611156853|1611156863|USD|0.0617
12390516|Deribit|BTC-26MAR21|2021-01-20 15:34:14|35547.5|1100|1100|1|1611156854|1611156863|USD|0.031
12390517|Deribit|BTC-26MAR21|2021-01-20 15:34:14|35547|5710|5710|1|1611156854|1611156863|USD|0.1607
12390518|Deribit|BTC-26MAR21|2021-01-20 15:34:15|35553.5|1100|1100|1|1611156855|1611156863|USD|0.031
12390519|Deribit|BTC-26MAR21|2021-01-20 15:34:15|35553|2000|2000|1|1611156855|1611156863|USD|0.0563
12390520|Deribit|BTC-26MAR21|2021-01-20 15:34:15|35553|2860|2860|1|1611156855|1611156863|USD|0.0805
12390521|Deribit|BTC-26MAR21|2021-01-20 15:34:16|35549.5|2500|2500|1|1611156856|1611156863|USD|0.0704
12390523|Deribit|BTC-26MAR21|2021-01-20 15:34:16|35547.5|1950|1950|1|1611156856|1611156863|USD|0.0549
12390524|Deribit|BTC-26MAR21|2021-01-20 15:34:17|35550|2000|2000|1|1611156857|1611156863|USD|0.0563
12390525|Deribit|BTC-26MAR21|2021-01-20 15:34:17|35549.5|2500|2500|1|1611156857|1611156863|USD|0.0704
12390527|Deribit|BTC-26MAR21|2021-01-20 15:34:18|35549|5000|5000|1|1611156858|1611156863|USD|0.1407
12390528|Deribit|BTC-26MAR21|2021-01-20 15:34:18|35551|1100|1100|1|1611156858|1611156863|USD|0.031
12390529|Deribit|BTC-26MAR21|2021-01-20 15:34:18|35550.5|2500|2500|1|1611156858|1611156863|USD|0.0704
12390530|Deribit|BTC-26MAR21|2021-01-20 15:34:18|35550.5|1400|1400|1|1611156858|1611156863|USD|0.0394
12390531|Deribit|BTC-26MAR21|2021-01-20 15:34:19|35551|1100|1100|1|1611156859|1611156863|USD|0.031
12390532|Deribit|BTC-26MAR21|2021-01-20 15:34:19|35550.5|3900|3900|1|1611156859|1611156863|USD|0.1098
12390533|Deribit|BTC-26MAR21|2021-01-20 15:34:20|35551|1100|1100|1|1611156860|1611156863|USD|0.031
12390534|Deribit|BTC-26MAR21|2021-01-20 15:34:20|35551|2500|2500|1|1611156860|1611156863|USD|0.0704
12390535|Deribit|BTC-26MAR21|2021-01-20 15:34:20|35550.5|1400|1400|1|1611156860|1611156863|USD|0.0394
12390536|Deribit|BTC-26MAR21|2021-01-20 15:34:21|35551|1100|1100|1|1611156861|1611156863|USD|0.031
12390537|Deribit|BTC-26MAR21|2021-01-20 15:34:21|35550.5|3640|3640|1|1611156861|1611156863|USD|0.1024
12390539|Deribit|BTC-26MAR21|2021-01-20 15:34:22|35551|1100|1100|1|1611156862|1611156863|USD|0.031
12390540|Deribit|BTC-26MAR21|2021-01-20 15:34:22|35546|3900|3900|1|1611156862|1611156863|USD|0.1098
12390541|Deribit|BTC-26MAR21|2021-01-20 15:34:22|35547.5|1500|1500|1|1611156862|1611156863|USD|0.0422
12390946|Deribit|BTC-PERPETUAL|2021-01-20 15:50:14|34406.5|6250|6250|1|1611157814|1611157824|USD|0.1817
12390947|Deribit|BTC-PERPETUAL|2021-01-20 15:50:15|34400|5470|5470|1|1611157815|1611157824|USD|0.1591
12390948|Deribit|BTC-24SEP21|2021-01-20 15:50:15|37320.5|1120|1120|1|1611157815|1611157824|USD|0.0301
12390950|Deribit|BTC-24SEP21|2021-01-20 15:50:15|37288.5|1850|1850|1|1611157815|1611157824|USD|0.0497
12390951|Deribit|BTC-PERPETUAL|2021-01-20 15:50:16|34412.5|1000|1000|1|1611157816|1611157824|USD|0.0291
12390952|Deribit|BTC-PERPETUAL|2021-01-20 15:50:16|34412.5|4000|4000|1|1611157816|1611157824|USD|0.1163
12390953|Deribit|BTC-PERPETUAL|2021-01-20 15:50:17|34400|5000|5000|1|1611157817|1611157824|USD|0.1454
12390954|Deribit|BTC-PERPETUAL|2021-01-20 15:50:17|34400|5000|5000|1|1611157817|1611157824|USD|0.1454
12390956|Deribit|BTC-PERPETUAL|2021-01-20 15:50:18|34395.5|4850|4850|1|1611157818|1611157824|USD|0.1411
12390959|Deribit|BTC-25JUN21|2021-01-20 15:50:18|36311.5|6000|6000|1|1611157818|1611157824|USD|0.1653
12390960|Deribit|BTC-25JUN21|2021-01-20 15:50:18|36309|1000|1000|1|1611157818|1611157824|USD|0.0276
12390961|Deribit|BTC-25JUN21|2021-01-20 15:50:18|36308.5|2110|2110|1|1611157818|1611157824|USD|0.0582
12390967|Deribit|BTC-PERPETUAL|2021-01-20 15:50:19|34389|1500|1500|1|1611157819|1611157824|USD|0.0437
12390971|Deribit|BTC-PERPETUAL|2021-01-20 15:50:19|34385|2570|2570|1|1611157819|1611157824|USD|0.0748
12390972|Deribit|BTC-PERPETUAL|2021-01-20 15:50:20|34413.5|4870|4870|1|1611157820|1611157824|USD|0.1416
12390974|Deribit|BTC-PERPETUAL|2021-01-20 15:50:21|34397|5000|5000|1|1611157821|1611157824|USD|0.1454
12390975|Deribit|BTC-PERPETUAL|2021-01-20 15:50:21|34396|3280|3280|1|1611157821|1611157824|USD|0.0954
12391729|Deribit|BTC-25JUN21|2021-01-20 15:57:53|36163|2500|2500|1|1611158273|1611158273|USD|0.0692
12391730|Deribit|BTC-25JUN21|2021-01-20 15:57:53|36162.5|2000|2000|1|1611158273|1611158273|USD|0.0554
12391732|Deribit|BTC-25JUN21|2021-01-20 15:57:53|36154.5|4510|4510|1|1611158273|1611158273|USD|0.1248
12392717|Deribit|BTC-PERPETUAL|2021-01-20 16:00:40|34050|3550|3550|1|1611158440|1611158443|USD|0.1043
12393168|Deribit|BTC-26MAR21|2021-01-20 16:01:00|35001|2200|2200|1|1611158460|1611158464|USD|0.0629
12393173|Deribit|BTC-26MAR21|2021-01-20 16:01:00|34991|2500|2500|1|1611158460|1611158464|USD|0.0715
12393174|Deribit|BTC-26MAR21|2021-01-20 16:01:00|34990|1640|1640|1|1611158460|1611158464|USD|0.0469
12393175|Deribit|BTC-26MAR21|2021-01-20 16:01:00|34981|1740|1740|1|1611158460|1611158464|USD|0.0498
12394383|Deribit|BTC-PERPETUAL|2021-01-20 16:01:05|33867|1500|1500|1|1611158465|1611158476|USD|0.0443
12394384|Deribit|BTC-PERPETUAL|2021-01-20 16:01:05|33865.5|3500|3500|1|1611158465|1611158476|USD|0.1034
12394387|Deribit|BTC-PERPETUAL|2021-01-20 16:01:07|33800|5000|5000|1|1611158467|1611158476|USD|0.148
12394388|Deribit|BTC-PERPETUAL|2021-01-20 16:01:08|33785|5000|5000|1|1611158468|1611158476|USD|0.148
12394389|Deribit|BTC-PERPETUAL|2021-01-20 16:01:11|33719|5000|5000|1|1611158471|1611158476|USD|0.1483
12394390|Deribit|BTC-PERPETUAL|2021-01-20 16:01:12|33750|1000|1000|1|1611158472|1611158476|USD|0.0297
12394393|Deribit|BTC-26MAR21|2021-01-20 16:01:12|34695.5|10000|10000|1|1611158472|1611158476|USD|0.2883
12394395|Deribit|BTC-PERPETUAL|2021-01-20 16:01:12|33751.5|3530|3530|1|1611158472|1611158476|USD|0.1046
12394968|Deribit|BTC-24SEP21|2021-01-20 16:01:13|36548|1000|1000|2|1611158473|1611158484|USD|0.0274
12395317|Deribit|BTC-24SEP21|2021-01-20 16:01:28|36460.5|1090|1090|1|1611158488|1611158494|USD|0.0299
12395318|Deribit|BTC-PERPETUAL|2021-01-20 16:01:28|33670.5|4300|4300|1|1611158488|1611158494|USD|0.1278
12395319|Deribit|BTC-PERPETUAL|2021-01-20 16:01:28|33665|4000|4000|1|1611158488|1611158494|USD|0.1189
12396613|Deribit|BTC-PERPETUAL|2021-01-20 16:02:15|33567|5000|5000|1|1611158535|1611158544|USD|0.149
12396614|Deribit|BTC-PERPETUAL|2021-01-20 16:02:15|33576|5000|5000|1|1611158535|1611158544|USD|0.149
12396616|Deribit|BTC-PERPETUAL|2021-01-20 16:02:16|33522.5|1010|1010|1|1611158536|1611158544|USD|0.0302
12396618|Deribit|BTC-PERPETUAL|2021-01-20 16:02:16|33521|3920|3920|1|1611158536|1611158544|USD|0.117
12396619|Deribit|BTC-PERPETUAL|2021-01-20 16:02:17|33501|5000|5000|2|1611158537|1611158544|USD|0.1493
12396620|Deribit|BTC-24SEP21|2021-01-20 16:02:17|36345|2000|2000|1|1611158537|1611158544|USD|0.0551
12396621|Deribit|BTC-26MAR21|2021-01-20 16:02:18|34457|4000|4000|1|1611158538|1611158544|USD|0.1161
12396622|Deribit|BTC-26MAR21|2021-01-20 16:02:18|34456|6000|6000|1|1611158538|1611158544|USD|0.1742
12396623|Deribit|BTC-PERPETUAL|2021-01-20 16:02:18|33536.5|2000|2000|1|1611158538|1611158544|USD|0.0597
12396627|Deribit|BTC-PERPETUAL|2021-01-20 16:02:18|33529|1000|1000|1|1611158538|1611158544|USD|0.0299
12396628|Deribit|BTC-PERPETUAL|2021-01-20 16:02:18|33528.5|1940|1940|1|1611158538|1611158544|USD|0.0579
12396629|Deribit|BTC-PERPETUAL|2021-01-20 16:02:18|33529|2500|2500|1|1611158538|1611158544|USD|0.0746
12396630|Deribit|BTC-PERPETUAL|2021-01-20 16:02:18|33528.5|1000|1000|1|1611158538|1611158544|USD|0.0299
12396631|Deribit|BTC-PERPETUAL|2021-01-20 16:02:19|33529.5|5000|5000|1|1611158539|1611158544|USD|0.1492
12396632|Deribit|BTC-PERPETUAL|2021-01-20 16:02:20|33576.5|5000|5000|1|1611158540|1611158544|USD|0.149
12396633|Deribit|BTC-PERPETUAL|2021-01-20 16:02:21|33609.5|4940|4940|1|1611158541|1611158544|USD|0.147
12396696|Deribit|BTC-24SEP21|2021-01-20 16:02:28|36382.5|1000|1000|1|1611158548|1611158554|USD|0.0275
12398923|Deribit|BTC-PERPETUAL|2021-01-20 16:05:50|33481.5|5000|5000|1|1611158750|1611158754|USD|0.1494
12398925|Deribit|BTC-PERPETUAL|2021-01-20 16:05:51|33501.5|4980|4980|1|1611158751|1611158754|USD|0.1487
12398927|Deribit|BTC-24SEP21|2021-01-20 16:05:52|36181|9520|9520|1|1611158752|1611158754|USD|0.2632
12399051|Deribit|BTC-24SEP21|2021-01-20 16:05:54|36203|9520|9520|1|1611158754|1611158764|USD|0.263
12400329|Deribit|BTC-PERPETUAL|2021-01-20 16:13:47|33877|8490|8490|2|1611159227|1611159233|USD|0.2507
12400410|Deribit|BTC-PERPETUAL|2021-01-20 16:14:00|33902|4850|4850|2|1611159240|1611159244|USD|0.1431
12400411|Deribit|BTC-PERPETUAL|2021-01-20 16:14:00|33902|2580|2580|2|1611159240|1611159244|USD|0.0762
12400412|Deribit|BTC-PERPETUAL|2021-01-20 16:14:00|33930|2500|2500|2|1611159240|1611159244|USD|0.0737
12400413|Deribit|BTC-PERPETUAL|2021-01-20 16:14:00|33930.5|3750|3750|2|1611159240|1611159244|USD|0.1106
12400415|Deribit|BTC-PERPETUAL|2021-01-20 16:14:01|33930|5690|5690|2|1611159241|1611159244|USD|0.1677
12400416|Deribit|BTC-PERPETUAL|2021-01-20 16:14:02|33934|5000|5000|2|1611159242|1611159244|USD|0.1474
12400417|Deribit|BTC-PERPETUAL|2021-01-20 16:14:03|33930.5|5000|5000|2|1611159243|1611159244|USD|0.1474
12400454|Deribit|BTC-PERPETUAL|2021-01-20 16:14:04|33915.5|5000|5000|2|1611159244|1611159253|USD|0.1475
12400455|Deribit|BTC-PERPETUAL|2021-01-20 16:14:04|33931|5000|5000|2|1611159244|1611159253|USD|0.1474
12400456|Deribit|BTC-PERPETUAL|2021-01-20 16:14:05|33937|5000|5000|2|1611159245|1611159253|USD|0.1474
12400458|Deribit|BTC-PERPETUAL|2021-01-20 16:14:06|33952|4990|4990|2|1611159246|1611159253|USD|0.147
12400459|Deribit|BTC-PERPETUAL|2021-01-20 16:14:07|33959.5|1900|1900|2|1611159247|1611159253|USD|0.056
12400460|Deribit|BTC-PERPETUAL|2021-01-20 16:14:07|33959.5|3100|3100|2|1611159247|1611159253|USD|0.0913
12400461|Deribit|BTC-PERPETUAL|2021-01-20 16:14:08|33971|4810|4810|2|1611159248|1611159253|USD|0.1416
12400488|Deribit|BTC-PERPETUAL|2021-01-20 16:14:17|33992|2430|2430|2|1611159257|1611159263|USD|0.0715
12400491|Deribit|BTC-PERPETUAL|2021-01-20 16:14:17|33994|2520|2520|2|1611159257|1611159263|USD|0.0742
12400492|Deribit|BTC-PERPETUAL|2021-01-20 16:14:18|34005.5|5000|5000|2|1611159258|1611159263|USD|0.1471
12400494|Deribit|BTC-PERPETUAL|2021-01-20 16:14:19|34005.5|4120|4120|2|1611159259|1611159263|USD|0.1212
12400496|Deribit|BTC-PERPETUAL|2021-01-20 16:14:20|34005.5|5000|5000|2|1611159260|1611159263|USD|0.1471
12400497|Deribit|BTC-PERPETUAL|2021-01-20 16:14:21|34001.5|3000|3000|2|1611159261|1611159263|USD|0.0883
12400498|Deribit|BTC-PERPETUAL|2021-01-20 16:14:21|34002|2000|2000|2|1611159261|1611159263|USD|0.0589
12400499|Deribit|BTC-PERPETUAL|2021-01-20 16:14:21|34001|2500|2500|2|1611159261|1611159263|USD|0.0736
12400500|Deribit|BTC-PERPETUAL|2021-01-20 16:14:21|34001|2500|2500|2|1611159261|1611159263|USD|0.0736
12400853|Deribit|BTC-PERPETUAL|2021-01-20 16:15:43|34283|1030|1030|2|1611159343|1611159354|USD|0.0301
12400854|Deribit|BTC-PERPETUAL|2021-01-20 16:15:43|34283|1030|1030|2|1611159343|1611159354|USD|0.0301
12400855|Deribit|BTC-PERPETUAL|2021-01-20 16:15:43|34289.5|2850|2850|2|1611159343|1611159354|USD|0.0832
12400857|Deribit|BTC-PERPETUAL|2021-01-20 16:15:44|34296|1650|1650|2|1611159344|1611159354|USD|0.0482
12400858|Deribit|BTC-PERPETUAL|2021-01-20 16:15:44|34298|1000|1000|2|1611159344|1611159354|USD|0.0292
12400859|Deribit|BTC-PERPETUAL|2021-01-20 16:15:44|34300|2260|2260|2|1611159344|1611159354|USD|0.0659
12400860|Deribit|BTC-PERPETUAL|2021-01-20 16:15:45|34304.5|5000|5000|2|1611159345|1611159354|USD|0.1458
12400862|Deribit|BTC-PERPETUAL|2021-01-20 16:15:46|34314.5|4060|4060|2|1611159346|1611159354|USD|0.1184
12400863|Deribit|BTC-PERPETUAL|2021-01-20 16:15:47|34291|2750|2750|2|1611159347|1611159354|USD|0.0802
12402493|Deribit|BTC-PERPETUAL|2021-01-20 17:09:27|34831|5000|5000|2|1611162567|1611162573|USD|0.1436
12402494|Deribit|BTC-PERPETUAL|2021-01-20 17:09:28|34831|5000|5000|2|1611162568|1611162573|USD|0.1436
12402495|Deribit|BTC-PERPETUAL|2021-01-20 17:09:28|34832|1540|1540|2|1611162568|1611162573|USD|0.0443
12407535|Deribit|BTC-PERPETUAL|2021-01-20 20:37:54|34899|1850|1850|1|1611175074|1611175083|USD|0.0531
12413153|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35240|8200|8200|1|1611189082|1611189083|USD|0.2327
12413154|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35240|1990|1990|1|1611189082|1611189083|USD|0.0565
12413166|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35235.5|2000|2000|1|1611189082|1611189083|USD|0.0568
12413167|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35235.5|2000|2000|1|1611189082|1611189083|USD|0.0568
12413168|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35235.5|2000|2000|1|1611189082|1611189083|USD|0.0568
12413172|Deribit|BTC-PERPETUAL|2021-01-21 00:31:22|35234.5|12660|12660|1|1611189082|1611189083|USD|0.3594
12413188|Deribit|BTC-PERPETUAL|2021-01-21 00:31:23|35236|6340|6340|1|1611189083|1611189093|USD|0.18
12413190|Deribit|BTC-PERPETUAL|2021-01-21 00:31:23|35235|5190|5190|1|1611189083|1611189093|USD|0.1473
12413191|Deribit|BTC-PERPETUAL|2021-01-21 00:31:23|35234.5|12260|12260|1|1611189083|1611189093|USD|0.348
12413197|Deribit|BTC-PERPETUAL|2021-01-21 00:31:23|35227.5|2620|2620|1|1611189083|1611189093|USD|0.0744
12413237|Deribit|BTC-PERPETUAL|2021-01-21 00:32:03|35215.5|1210|1210|1|1611189123|1611189124|USD|0.0344
12413242|Deribit|BTC-PERPETUAL|2021-01-21 00:32:03|35214.5|1170|1170|1|1611189123|1611189124|USD|0.0333
12413243|Deribit|BTC-PERPETUAL|2021-01-21 00:32:03|35214|10570|10570|1|1611189123|1611189124|USD|0.3002
12413249|Deribit|BTC-PERPETUAL|2021-01-21 00:32:03|35210.5|8290|8290|1|1611189123|1611189124|USD|0.2355
12413261|Deribit|BTC-PERPETUAL|2021-01-21 00:32:04|35211|5270|5270|1|1611189124|1611189133|USD|0.1497
12413267|Deribit|BTC-PERPETUAL|2021-01-21 00:32:04|35208|7770|7770|1|1611189124|1611189133|USD|0.2207
12413268|Deribit|BTC-PERPETUAL|2021-01-21 00:32:04|35204|7720|7720|1|1611189124|1611189133|USD|0.2193
12413269|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35222.5|1400|1400|1|1611189125|1611189133|USD|0.0398
12413271|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35217|6400|6400|1|1611189125|1611189133|USD|0.1818
12413272|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35216.5|10500|10500|1|1611189125|1611189133|USD|0.2982
12413273|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35215.5|1500|1500|1|1611189125|1611189133|USD|0.0426
12413276|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35214.5|5850|5850|1|1611189125|1611189133|USD|0.1662
12413279|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35211.5|1060|1060|1|1611189125|1611189133|USD|0.0302
12413280|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35211.5|1060|1060|1|1611189125|1611189133|USD|0.0302
12413281|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35211|1000|1000|1|1611189125|1611189133|USD|0.0285
12413282|Deribit|BTC-PERPETUAL|2021-01-21 00:32:05|35210.5|5330|5330|1|1611189125|1611189133|USD|0.1514
12413283|Deribit|BTC-PERPETUAL|2021-01-21 00:32:06|35215.5|2500|2500|1|1611189126|1611189133|USD|0.071
12413284|Deribit|BTC-PERPETUAL|2021-01-21 00:32:06|35209.5|11520|11520|1|1611189126|1611189133|USD|0.3272
12413286|Deribit|BTC-PERPETUAL|2021-01-21 00:32:07|35214|2210|2210|1|1611189127|1611189133|USD|0.0628
12413288|Deribit|BTC-PERPETUAL|2021-01-21 00:32:07|35214|9840|9840|1|1611189127|1611189133|USD|0.2795
12413289|Deribit|BTC-PERPETUAL|2021-01-21 00:32:08|35212.5|2210|2210|1|1611189128|1611189133|USD|0.0628
12413291|Deribit|BTC-PERPETUAL|2021-01-21 00:32:08|35212|2470|2470|1|1611189128|1611189133|USD|0.0702
12413292|Deribit|BTC-PERPETUAL|2021-01-21 00:32:08|35209.5|6040|6040|1|1611189128|1611189133|USD|0.1716
12413293|Deribit|BTC-PERPETUAL|2021-01-21 00:32:09|35212|5580|5580|1|1611189129|1611189133|USD|0.1585
12413295|Deribit|BTC-PERPETUAL|2021-01-21 00:32:09|35211.5|2210|2210|1|1611189129|1611189133|USD|0.0628
12413296|Deribit|BTC-PERPETUAL|2021-01-21 00:32:09|35211|1480|1480|1|1611189129|1611189133|USD|0.0421
12413297|Deribit|BTC-PERPETUAL|2021-01-21 00:32:10|35213|2000|2000|1|1611189130|1611189133|USD|0.0568
12413298|Deribit|BTC-PERPETUAL|2021-01-21 00:32:10|35212.5|4480|4480|1|1611189130|1611189133|USD|0.1273
12413299|Deribit|BTC-PERPETUAL|2021-01-21 00:32:10|35212.5|1500|1500|1|1611189130|1611189133|USD|0.0426
12413302|Deribit|BTC-PERPETUAL|2021-01-21 00:32:11|35213.5|1500|1500|1|1611189131|1611189133|USD|0.0426
12413303|Deribit|BTC-PERPETUAL|2021-01-21 00:32:11|35213.5|5690|5690|1|1611189131|1611189133|USD|0.1616
12413305|Deribit|BTC-PERPETUAL|2021-01-21 00:32:11|35210|1500|1500|1|1611189131|1611189133|USD|0.0427
12413306|Deribit|BTC-PERPETUAL|2021-01-21 00:32:11|35206.5|1000|1000|1|1611189131|1611189133|USD|0.0285
12413307|Deribit|BTC-PERPETUAL|2021-01-21 00:32:11|35206|3770|3770|1|1611189131|1611189133|USD|0.1071
12413308|Deribit|BTC-PERPETUAL|2021-01-21 00:32:12|35213.5|5510|5510|1|1611189132|1611189133|USD|0.1565
12413316|Deribit|BTC-PERPETUAL|2021-01-21 00:32:13|35205|4270|4270|1|1611189133|1611189133|USD|0.1213
12413326|Deribit|BTC-PERPETUAL|2021-01-21 00:32:14|35205.5|4730|4730|1|1611189134|1611189143|USD|0.1344
12413331|Deribit|BTC-PERPETUAL|2021-01-21 00:32:15|35208|1500|1500|1|1611189135|1611189143|USD|0.0427
12413334|Deribit|BTC-PERPETUAL|2021-01-21 00:32:15|35205|2530|2530|1|1611189135|1611189143|USD|0.0719
12413336|Deribit|BTC-PERPETUAL|2021-01-21 00:32:15|35205.5|4980|4980|1|1611189135|1611189143|USD|0.1415
12413337|Deribit|BTC-PERPETUAL|2021-01-21 00:32:16|35206.5|1500|1500|1|1611189136|1611189143|USD|0.0427
12413339|Deribit|BTC-PERPETUAL|2021-01-21 00:32:16|35205.5|1360|1360|1|1611189136|1611189143|USD|0.0387
12413340|Deribit|BTC-PERPETUAL|2021-01-21 00:32:16|35205|2120|2120|1|1611189136|1611189143|USD|0.0603
12413341|Deribit|BTC-PERPETUAL|2021-01-21 00:32:17|35209|3030|3030|1|1611189137|1611189143|USD|0.0861
12413342|Deribit|BTC-PERPETUAL|2021-01-21 00:32:17|35208|1500|1500|1|1611189137|1611189143|USD|0.0427
12413345|Deribit|BTC-PERPETUAL|2021-01-21 00:32:18|35204.5|1500|1500|1|1611189138|1611189143|USD|0.0427
12413346|Deribit|BTC-PERPETUAL|2021-01-21 00:32:18|35204.5|3500|3500|1|1611189138|1611189143|USD|0.0995
12413347|Deribit|BTC-PERPETUAL|2021-01-21 00:32:19|35205|3550|3550|1|1611189139|1611189143|USD|0.1009
12414261|Deribit|BTC-26MAR21|2021-01-21 01:28:06|36055|2000|2000|1|1611192486|1611192493|USD|0.0555
12414262|Deribit|BTC-26MAR21|2021-01-21 01:28:06|36054|1100|1100|1|1611192486|1611192493|USD|0.0306
12414263|Deribit|BTC-26MAR21|2021-01-21 01:28:06|36045.5|1900|1900|1|1611192486|1611192493|USD|0.0528
12415717|Deribit|BTC-PERPETUAL|2021-01-21 02:17:37|34627|1000|1000|1|1611195457|1611195463|USD|0.0289
12417805|Deribit|BTC-24SEP21|2021-01-21 03:32:52|37249|3000|3000|1|1611199972|1611199973|USD|0.0806
12417806|Deribit|BTC-24SEP21|2021-01-21 03:32:52|37221.5|2000|2000|2|1611199972|1611199973|USD|0.0538
12418185|Deribit|BTC-26MAR21|2021-01-21 03:33:43|35415|1800|1800|1|1611200023|1611200024|USD|0.0509
12418186|Deribit|BTC-26MAR21|2021-01-21 03:33:43|35404|3200|3200|1|1611200023|1611200024|USD|0.0904
12418187|Deribit|BTC-25JUN21|2021-01-21 03:33:43|36292|1000|1000|1|1611200023|1611200024|USD|0.0276
12418216|Deribit|BTC-26MAR21|2021-01-21 03:33:44|35410|2000|2000|1|1611200024|1611200033|USD|0.0565
12423517|Deribit|BTC-26MAR21|2021-01-21 05:05:34|35199.5|1100|1100|1|1611205534|1611205543|USD|0.0313
12423518|Deribit|BTC-26MAR21|2021-01-21 05:05:34|35199.5|3000|3000|1|1611205534|1611205543|USD|0.0853
12423519|Deribit|BTC-26MAR21|2021-01-21 05:05:34|35182.5|2000|2000|1|1611205534|1611205543|USD|0.0569
12423520|Deribit|BTC-26MAR21|2021-01-21 05:05:34|35181.5|2400|2400|1|1611205534|1611205543|USD|0.0683
12423521|Deribit|BTC-26MAR21|2021-01-21 05:05:34|35177.5|1500|1500|1|1611205534|1611205543|USD|0.0427
12425205|Deribit|BTC-PERPETUAL|2021-01-21 06:05:18|34688|3450|3450|2|1611209118|1611209123|USD|0.0995
12427099|Deribit|BTC-26MAR21|2021-01-21 08:09:47|35440|2000|2000|1|1611216587|1611216593|USD|0.0565
12427100|Deribit|BTC-26MAR21|2021-01-21 08:09:47|35439.5|3920|3920|1|1611216587|1611216593|USD|0.1107
12427101|Deribit|BTC-25JUN21|2021-01-21 08:09:47|36387.5|1630|1630|1|1611216587|1611216593|USD|0.0448
12427102|Deribit|BTC-26MAR21|2021-01-21 08:09:48|35453.5|5630|5630|1|1611216588|1611216593|USD|0.1588
12427103|Deribit|BTC-26MAR21|2021-01-21 08:09:49|35453.5|5000|5000|1|1611216589|1611216593|USD|0.1411
12427105|Deribit|BTC-26MAR21|2021-01-21 08:09:49|35430|2300|2300|1|1611216589|1611216593|USD|0.065
12427106|Deribit|BTC-26MAR21|2021-01-21 08:09:49|35429|2200|2200|1|1611216589|1611216593|USD|0.0621
12427107|Deribit|BTC-26MAR21|2021-01-21 08:09:50|35435|5000|5000|1|1611216590|1611216593|USD|0.1412
12427108|Deribit|BTC-26MAR21|2021-01-21 08:09:51|35435|2800|2800|1|1611216591|1611216593|USD|0.0791
12427110|Deribit|BTC-26MAR21|2021-01-21 08:09:51|35428.5|1900|1900|1|1611216591|1611216593|USD|0.0537
12427111|Deribit|BTC-26MAR21|2021-01-21 08:09:52|35425|5000|5000|1|1611216592|1611216593|USD|0.1412
12427112|Deribit|BTC-26MAR21|2021-01-21 08:09:53|35423|5000|5000|1|1611216593|1611216593|USD|0.1412
12427236|Deribit|BTC-26MAR21|2021-01-21 08:09:53|35419|2500|2500|1|1611216593|1611216603|USD|0.0706
12427237|Deribit|BTC-26MAR21|2021-01-21 08:09:53|35410|2300|2300|1|1611216593|1611216603|USD|0.065
12427239|Deribit|BTC-26MAR21|2021-01-21 08:09:54|35414|4370|4370|1|1611216594|1611216603|USD|0.1234
12427914|Deribit|BTC-PERPETUAL|2021-01-21 08:23:44|34272|2500|2500|2|1611217424|1611217433|USD|0.073
12427915|Deribit|BTC-PERPETUAL|2021-01-21 08:23:44|34272|7500|7500|2|1611217424|1611217433|USD|0.2189
12427916|Deribit|BTC-PERPETUAL|2021-01-21 08:23:46|34257|10000|10000|2|1611217426|1611217433|USD|0.292
12427917|Deribit|BTC-PERPETUAL|2021-01-21 08:23:47|34257|10000|10000|2|1611217427|1611217433|USD|0.292
12428167|Deribit|BTC-24SEP21|2021-01-21 08:30:10|37036.5|1000|1000|2|1611217810|1611217813|USD|0.0271
12428170|Deribit|BTC-24SEP21|2021-01-21 08:30:10|37037|8610|8610|2|1611217810|1611217813|USD|0.2325
12428171|Deribit|BTC-24SEP21|2021-01-21 08:30:12|37037|3620|3620|2|1611217812|1611217813|USD|0.0978
12428172|Deribit|BTC-24SEP21|2021-01-21 08:30:12|37037|6380|6380|2|1611217812|1611217813|USD|0.1723
12428188|Deribit|BTC-PERPETUAL|2021-01-21 08:30:13|34214|9960|9960|2|1611217813|1611217823|USD|0.2912
12428189|Deribit|BTC-PERPETUAL|2021-01-21 08:30:15|34213|10000|10000|2|1611217815|1611217823|USD|0.2923
12428190|Deribit|BTC-PERPETUAL|2021-01-21 08:30:16|34213|10000|10000|2|1611217816|1611217823|USD|0.2923
12428191|Deribit|BTC-PERPETUAL|2021-01-21 08:30:18|34195.5|10000|10000|2|1611217818|1611217823|USD|0.2925
12428192|Deribit|BTC-PERPETUAL|2021-01-21 08:30:19|34190|10000|10000|2|1611217819|1611217823|USD|0.2925
12429082|Deribit|BTC-26MAR21|2021-01-21 08:33:19|34962|4000|4000|1|1611217999|1611218003|USD|0.1145
12429083|Deribit|BTC-26MAR21|2021-01-21 08:33:19|34961|1000|1000|1|1611217999|1611218003|USD|0.0287
12429085|Deribit|BTC-26MAR21|2021-01-21 08:33:20|34962|5000|5000|1|1611218000|1611218003|USD|0.1431
12429086|Deribit|BTC-26MAR21|2021-01-21 08:33:23|34957|4000|4000|1|1611218003|1611218003|USD|0.1145
12429087|Deribit|BTC-26MAR21|2021-01-21 08:33:23|34955|5000|5000|1|1611218003|1611218003|USD|0.1431
12429088|Deribit|BTC-26MAR21|2021-01-21 08:33:23|34954.5|1000|1000|1|1611218003|1611218003|USD|0.0287
12430909|Deribit|BTC-26MAR21|2021-01-21 08:39:09|34799|10000|10000|2|1611218349|1611218353|USD|0.2874
12432299|Deribit|BTC-26MAR21|2021-01-21 08:50:46|34556|2000|2000|1|1611219046|1611219054|USD|0.0579
12432300|Deribit|BTC-26MAR21|2021-01-21 08:50:46|34556|1100|1100|1|1611219046|1611219054|USD|0.0319
12432301|Deribit|BTC-26MAR21|2021-01-21 08:50:46|34555|2200|2200|1|1611219046|1611219054|USD|0.0637
12432302|Deribit|BTC-26MAR21|2021-01-21 08:50:46|34555|2100|2100|1|1611219046|1611219054|USD|0.0608
12432303|Deribit|BTC-26MAR21|2021-01-21 08:50:46|34548|2600|2600|1|1611219046|1611219054|USD|0.0753
12433987|Deribit|BTC-PERPETUAL|2021-01-21 08:55:56|33405.5|1000|1000|1|1611219356|1611219364|USD|0.03
12433990|Deribit|BTC-24SEP21|2021-01-21 08:56:02|35996.5|39800|39800|2|1611219362|1611219364|USD|1.1057
12433991|Deribit|BTC-24SEP21|2021-01-21 08:56:02|35996.5|1900|1900|2|1611219362|1611219364|USD|0.0528
12433992|Deribit|BTC-24SEP21|2021-01-21 08:56:02|35996.5|4300|4300|2|1611219362|1611219364|USD|0.1195
12433993|Deribit|BTC-24SEP21|2021-01-21 08:56:02|35996.5|1460|1460|2|1611219362|1611219364|USD|0.0406
12434086|Deribit|BTC-24SEP21|2021-01-21 08:56:07|35996.5|5200|5200|2|1611219367|1611219373|USD|0.1445
12434087|Deribit|BTC-24SEP21|2021-01-21 08:56:07|35996.5|3120|3120|2|1611219367|1611219373|USD|0.0867
12434089|Deribit|BTC-24SEP21|2021-01-21 08:56:07|35984.5|1080|1080|1|1611219367|1611219373|USD|0.0301
12434094|Deribit|BTC-24SEP21|2021-01-21 08:56:09|35888|4000|4000|1|1611219369|1611219373|USD|0.1115
12434098|Deribit|BTC-24SEP21|2021-01-21 08:56:10|35885|1400|1400|1|1611219370|1611219373|USD|0.0391
12434102|Deribit|BTC-24SEP21|2021-01-21 08:56:10|35885|51190|51190|2|1611219370|1611219373|USD|1.4266
12434103|Deribit|BTC-24SEP21|2021-01-21 08:56:11|35885|47850|47850|1|1611219371|1611219373|USD|1.3335
12434104|Deribit|BTC-24SEP21|2021-01-21 08:56:12|35885|41870|41870|1|1611219372|1611219373|USD|1.1668
12434111|Deribit|BTC-24SEP21|2021-01-21 08:56:15|36031|1760|1760|2|1611219375|1611219383|USD|0.0489
12434112|Deribit|BTC-24SEP21|2021-01-21 08:56:16|36031|1470|1470|2|1611219376|1611219383|USD|0.0408
12434129|Deribit|BTC-24SEP21|2021-01-21 08:56:31|35991.5|17590|17590|1|1611219391|1611219393|USD|0.4888
12434130|Deribit|BTC-24SEP21|2021-01-21 08:56:31|35922.5|15360|15360|2|1611219391|1611219393|USD|0.4276
12434131|Deribit|BTC-24SEP21|2021-01-21 08:56:32|35946.5|32060|32060|1|1611219392|1611219393|USD|0.8919
12434132|Deribit|BTC-24SEP21|2021-01-21 08:56:33|35946.5|28050|28050|1|1611219393|1611219393|USD|0.7804
12434154|Deribit|BTC-24SEP21|2021-01-21 08:56:34|35946.5|24540|24540|1|1611219394|1611219403|USD|0.6827
12434155|Deribit|BTC-24SEP21|2021-01-21 08:56:35|35946.5|21480|21480|1|1611219395|1611219403|USD|0.5976
12434156|Deribit|BTC-24SEP21|2021-01-21 08:56:35|35978|6000|6000|1|1611219395|1611219403|USD|0.1668
12434157|Deribit|BTC-24SEP21|2021-01-21 08:56:35|35946.5|12790|12790|1|1611219395|1611219403|USD|0.3559
12434158|Deribit|BTC-24SEP21|2021-01-21 08:56:36|35973.5|3000|3000|1|1611219396|1611219403|USD|0.0834
12434159|Deribit|BTC-24SEP21|2021-01-21 08:56:36|35946.5|13440|13440|1|1611219396|1611219403|USD|0.3739
12434160|Deribit|BTC-24SEP21|2021-01-21 08:56:37|35971.5|14390|14390|1|1611219397|1611219403|USD|0.4001
12434161|Deribit|BTC-24SEP21|2021-01-21 08:56:38|35971.5|1630|1630|1|1611219398|1611219403|USD|0.0454
12434162|Deribit|BTC-24SEP21|2021-01-21 08:56:38|35956.5|6000|6000|1|1611219398|1611219403|USD|0.1669
12434165|Deribit|BTC-24SEP21|2021-01-21 08:56:38|35922.5|3000|3000|2|1611219398|1611219403|USD|0.0836
12434166|Deribit|BTC-24SEP21|2021-01-21 08:56:38|35922.5|1710|1710|2|1611219398|1611219403|USD|0.0477
12434167|Deribit|BTC-24SEP21|2021-01-21 08:56:39|35922.5|11010|11010|2|1611219399|1611219403|USD|0.3065
12434168|Deribit|BTC-24SEP21|2021-01-21 08:56:39|35922.5|2100|2100|2|1611219399|1611219403|USD|0.0585
12434169|Deribit|BTC-24SEP21|2021-01-21 08:56:40|35922.5|1840|1840|2|1611219400|1611219403|USD|0.0513
12434170|Deribit|BTC-24SEP21|2021-01-21 08:56:40|35922.5|1830|1830|2|1611219400|1611219403|USD|0.051
12434171|Deribit|BTC-24SEP21|2021-01-21 08:56:40|35922.5|1830|1830|2|1611219400|1611219403|USD|0.051
12434172|Deribit|BTC-24SEP21|2021-01-21 08:56:40|35922.5|1660|1660|2|1611219400|1611219403|USD|0.0463
12434175|Deribit|BTC-24SEP21|2021-01-21 08:56:41|35922.5|8070|8070|2|1611219401|1611219403|USD|0.2247
12434177|Deribit|BTC-24SEP21|2021-01-21 08:56:42|35922.5|1840|1840|2|1611219402|1611219403|USD|0.0513
12434178|Deribit|BTC-24SEP21|2021-01-21 08:56:42|35922.5|1840|1840|2|1611219402|1611219403|USD|0.0513
12434179|Deribit|BTC-24SEP21|2021-01-21 08:56:42|35922.5|1840|1840|2|1611219402|1611219403|USD|0.0513
12434180|Deribit|BTC-24SEP21|2021-01-21 08:56:43|35922.5|1760|1760|2|1611219403|1611219403|USD|0.049
12434215|Deribit|BTC-24SEP21|2021-01-21 08:56:44|35977.5|6460|6460|1|1611219404|1611219414|USD|0.1796
12434216|Deribit|BTC-24SEP21|2021-01-21 08:56:45|35977.5|5650|5650|1|1611219405|1611219414|USD|0.1571
12434218|Deribit|BTC-24SEP21|2021-01-21 08:56:45|35977.5|4900|4900|1|1611219405|1611219414|USD|0.1362
12434219|Deribit|BTC-24SEP21|2021-01-21 08:56:46|35977.5|5000|5000|1|1611219406|1611219414|USD|0.139
12434220|Deribit|BTC-24SEP21|2021-01-21 08:56:47|35977.5|5000|5000|1|1611219407|1611219414|USD|0.139
12434221|Deribit|BTC-24SEP21|2021-01-21 08:56:48|35977.5|5000|5000|1|1611219408|1611219414|USD|0.139
12434223|Deribit|BTC-24SEP21|2021-01-21 08:56:49|35977.5|4900|4900|1|1611219409|1611219414|USD|0.1362
12434224|Deribit|BTC-24SEP21|2021-01-21 08:56:49|35977.5|5000|5000|1|1611219409|1611219414|USD|0.139
12434225|Deribit|BTC-24SEP21|2021-01-21 08:56:50|35980|5000|5000|1|1611219410|1611219414|USD|0.139
12434226|Deribit|BTC-24SEP21|2021-01-21 08:56:51|35987.5|3000|3000|1|1611219411|1611219414|USD|0.0834
12434227|Deribit|BTC-24SEP21|2021-01-21 08:56:51|35977.5|1540|1540|1|1611219411|1611219414|USD|0.0429
12435355|Deribit|BTC-PERPETUAL|2021-01-21 08:58:21|33307.5|6250|6250|1|1611219501|1611219504|USD|0.1877
12435357|Deribit|BTC-26MAR21|2021-01-21 08:58:22|34209.5|2000|2000|1|1611219502|1611219504|USD|0.0585
12435358|Deribit|BTC-26MAR21|2021-01-21 08:58:22|34179|7280|7280|1|1611219502|1611219504|USD|0.213
12435359|Deribit|BTC-PERPETUAL|2021-01-21 08:58:22|33277.5|3000|3000|1|1611219502|1611219504|USD|0.0902
12435360|Deribit|BTC-PERPETUAL|2021-01-21 08:58:22|33277.5|2470|2470|1|1611219502|1611219504|USD|0.0743
12435361|Deribit|BTC-PERPETUAL|2021-01-21 08:58:23|33275|5000|5000|2|1611219503|1611219504|USD|0.1503
12435734|Deribit|BTC-PERPETUAL|2021-01-21 08:58:24|33250.5|1000|1000|1|1611219504|1611219514|USD|0.0301
12435735|Deribit|BTC-PERPETUAL|2021-01-21 08:58:24|33250.5|3160|3160|1|1611219504|1611219514|USD|0.0951
12435736|Deribit|BTC-PERPETUAL|2021-01-21 08:58:25|33271.5|5000|5000|1|1611219505|1611219514|USD|0.1503
12435737|Deribit|BTC-PERPETUAL|2021-01-21 08:58:26|33275|5000|5000|1|1611219506|1611219514|USD|0.1503
12435738|Deribit|BTC-PERPETUAL|2021-01-21 08:58:27|33275.5|5000|5000|1|1611219507|1611219514|USD|0.1503
12435739|Deribit|BTC-PERPETUAL|2021-01-21 08:58:27|33288.5|5000|5000|1|1611219507|1611219514|USD|0.1503
12435741|Deribit|BTC-PERPETUAL|2021-01-21 08:58:28|33305.5|4980|4980|1|1611219508|1611219514|USD|0.1496
12435742|Deribit|BTC-PERPETUAL|2021-01-21 08:58:29|33324|3280|3280|1|1611219509|1611219514|USD|0.0985
12435899|Deribit|BTC-24SEP21|2021-01-21 08:58:52|35838|10000|10000|1|1611219532|1611219533|USD|0.2791
12436500|Deribit|BTC-PERPETUAL|2021-01-21 08:59:02|33207.5|8730|8730|1|1611219542|1611219544|USD|0.2629
12436501|Deribit|BTC-PERPETUAL|2021-01-21 08:59:03|33198.5|1000|1000|1|1611219543|1611219544|USD|0.0302
12436696|Deribit|BTC-PERPETUAL|2021-01-21 08:59:03|33198.5|5320|5320|1|1611219543|1611219553|USD|0.1603
12436697|Deribit|BTC-PERPETUAL|2021-01-21 08:59:03|33198.5|2320|2320|1|1611219543|1611219553|USD|0.0699
12436699|Deribit|BTC-PERPETUAL|2021-01-21 08:59:04|33196|6290|6290|1|1611219544|1611219553|USD|0.1895
12436700|Deribit|BTC-PERPETUAL|2021-01-21 08:59:05|33208|5850|5850|1|1611219545|1611219553|USD|0.1762
12436701|Deribit|BTC-PERPETUAL|2021-01-21 08:59:06|33241.5|5000|5000|1|1611219546|1611219553|USD|0.1505
12436703|Deribit|BTC-PERPETUAL|2021-01-21 08:59:06|33224|5000|5000|1|1611219546|1611219553|USD|0.1505
12436704|Deribit|BTC-PERPETUAL|2021-01-21 08:59:07|33214|5000|5000|1|1611219547|1611219553|USD|0.1506
12436706|Deribit|BTC-PERPETUAL|2021-01-21 08:59:09|33232|4980|4980|1|1611219549|1611219553|USD|0.1499
12436708|Deribit|BTC-PERPETUAL|2021-01-21 08:59:10|33244.5|2500|2500|1|1611219550|1611219553|USD|0.0753
12436710|Deribit|BTC-PERPETUAL|2021-01-21 08:59:10|33240|1750|1750|1|1611219550|1611219553|USD|0.0527
12436716|Deribit|BTC-PERPETUAL|2021-01-21 08:59:10|33233.5|3000|3000|1|1611219550|1611219553|USD|0.0903
12436718|Deribit|BTC-PERPETUAL|2021-01-21 08:59:10|33231.5|1000|1000|1|1611219550|1611219553|USD|0.0301
12436720|Deribit|BTC-PERPETUAL|2021-01-21 08:59:11|33231|5000|5000|1|1611219551|1611219553|USD|0.1505
12436721|Deribit|BTC-PERPETUAL|2021-01-21 08:59:12|33219.5|4660|4660|1|1611219552|1611219553|USD|0.1403
12440008|Deribit|BTC-25JUN21|2021-01-21 09:12:11|34770|2000|2000|1|1611220331|1611220334|USD|0.0576
12440010|Deribit|BTC-25JUN21|2021-01-21 09:12:11|34768.5|2510|2510|1|1611220331|1611220334|USD|0.0722
12440011|Deribit|BTC-PERPETUAL|2021-01-21 09:12:11|33052|4570|4570|1|1611220331|1611220334|USD|0.1383
12440013|Deribit|BTC-25JUN21|2021-01-21 09:12:12|34784.5|4160|4160|1|1611220332|1611220334|USD|0.1196
12440016|Deribit|BTC-25JUN21|2021-01-21 09:12:12|34801.5|2000|2000|1|1611220332|1611220334|USD|0.0575
12440017|Deribit|BTC-25JUN21|2021-01-21 09:12:12|34800.5|1320|1320|1|1611220332|1611220334|USD|0.038
12440132|Deribit|BTC-25JUN21|2021-01-21 09:12:13|34818|1170|1170|1|1611220333|1611220343|USD|0.0337
12440134|Deribit|BTC-25JUN21|2021-01-21 09:12:13|34804|2940|2940|1|1611220333|1611220343|USD|0.0845
12440136|Deribit|BTC-25JUN21|2021-01-21 09:12:14|34816.5|2000|2000|1|1611220334|1611220343|USD|0.0575
12440137|Deribit|BTC-25JUN21|2021-01-21 09:12:14|34816|2160|2160|1|1611220334|1611220343|USD|0.0621
12440138|Deribit|BTC-25JUN21|2021-01-21 09:12:15|34831|1360|1360|1|1611220335|1611220343|USD|0.0391
12440579|Deribit|BTC-PERPETUAL|2021-01-21 09:12:31|33013.5|2080|2080|1|1611220351|1611220353|USD|0.0631
12440580|Deribit|BTC-PERPETUAL|2021-01-21 09:12:31|33012|1960|1960|1|1611220351|1611220353|USD|0.0594
12440584|Deribit|BTC-PERPETUAL|2021-01-21 09:12:31|33000.5|7430|7430|1|1611220351|1611220353|USD|0.2252
12440585|Deribit|BTC-PERPETUAL|2021-01-21 09:12:32|33000|10940|10940|1|1611220352|1611220353|USD|0.3316
12440587|Deribit|BTC-PERPETUAL|2021-01-21 09:12:33|33000.5|5300|5300|1|1611220353|1611220353|USD|0.1607
12440588|Deribit|BTC-PERPETUAL|2021-01-21 09:12:33|33000.5|3450|3450|1|1611220353|1611220353|USD|0.1046
12440772|Deribit|BTC-PERPETUAL|2021-01-21 09:12:34|33012|8290|8290|1|1611220354|1611220363|USD|0.2512
12440773|Deribit|BTC-PERPETUAL|2021-01-21 09:12:38|33006.5|7330|7330|1|1611220358|1611220363|USD|0.2221
12440775|Deribit|BTC-PERPETUAL|2021-01-21 09:12:38|33006.5|6390|6390|1|1611220358|1611220363|USD|0.1936
12440777|Deribit|BTC-26MAR21|2021-01-21 09:12:40|33851.5|1100|1100|1|1611220360|1611220363|USD|0.0325
12440781|Deribit|BTC-26MAR21|2021-01-21 09:12:40|33838|3380|3380|1|1611220360|1611220363|USD|0.0999
12440782|Deribit|BTC-26MAR21|2021-01-21 09:12:40|33838|3930|3930|1|1611220360|1611220363|USD|0.1162
12440783|Deribit|BTC-PERPETUAL|2021-01-21 09:12:43|32980|5610|5610|1|1611220363|1611220363|USD|0.1702
12441010|Deribit|BTC-PERPETUAL|2021-01-21 09:12:44|32980.5|2500|2500|1|1611220364|1611220373|USD|0.0759
12441011|Deribit|BTC-PERPETUAL|2021-01-21 09:12:44|32979.5|2500|2500|1|1611220364|1611220373|USD|0.0759
12441013|Deribit|BTC-PERPETUAL|2021-01-21 09:12:44|32999.5|4860|4860|1|1611220364|1611220373|USD|0.1473
12441018|Deribit|BTC-PERPETUAL|2021-01-21 09:12:45|32982|2500|2500|1|1611220365|1611220373|USD|0.0758
12441019|Deribit|BTC-PERPETUAL|2021-01-21 09:12:45|32981.5|2500|2500|1|1611220365|1611220373|USD|0.0759
12441020|Deribit|BTC-PERPETUAL|2021-01-21 09:12:46|32995.5|4140|4140|1|1611220366|1611220373|USD|0.1255
12441023|Deribit|BTC-PERPETUAL|2021-01-21 09:12:47|32990|4980|4980|1|1611220367|1611220373|USD|0.151
12441024|Deribit|BTC-PERPETUAL|2021-01-21 09:12:48|32988|1340|1340|1|1611220368|1611220373|USD|0.0407
12441025|Deribit|BTC-PERPETUAL|2021-01-21 09:12:48|32982|3000|3000|1|1611220368|1611220373|USD|0.091
12441029|Deribit|BTC-PERPETUAL|2021-01-21 09:12:48|32990.5|4980|4980|1|1611220368|1611220373|USD|0.151
12441030|Deribit|BTC-PERPETUAL|2021-01-21 09:12:49|32998.5|4270|4270|1|1611220369|1611220373|USD|0.1294
12441659|Deribit|BTC-PERPETUAL|2021-01-21 09:12:53|32969|1000|1000|1|1611220373|1611220384|USD|0.0304
12441660|Deribit|BTC-PERPETUAL|2021-01-21 09:12:57|32910.5|2500|2500|1|1611220377|1611220384|USD|0.076
12441661|Deribit|BTC-PERPETUAL|2021-01-21 09:12:57|32910|2500|2500|1|1611220377|1611220384|USD|0.076
12441663|Deribit|BTC-PERPETUAL|2021-01-21 09:12:57|32907.5|1000|1000|1|1611220377|1611220384|USD|0.0304
12441665|Deribit|BTC-PERPETUAL|2021-01-21 09:12:57|32912|4410|4410|1|1611220377|1611220384|USD|0.134
12441666|Deribit|BTC-PERPETUAL|2021-01-21 09:12:58|32981.5|5000|5000|1|1611220378|1611220384|USD|0.1517
12441667|Deribit|BTC-PERPETUAL|2021-01-21 09:12:59|32988|2000|2000|1|1611220379|1611220384|USD|0.0607
12446587|Deribit|BTC-PERPETUAL|2021-01-21 09:17:21|32684.5|4810|4810|1|1611220641|1611220644|USD|0.1472
12446588|Deribit|BTC-PERPETUAL|2021-01-21 09:17:21|32684.5|5000|5000|1|1611220641|1611220644|USD|0.153
12446589|Deribit|BTC-PERPETUAL|2021-01-21 09:17:21|32677.5|5000|5000|1|1611220641|1611220644|USD|0.1531
12446590|Deribit|BTC-PERPETUAL|2021-01-21 09:17:21|32685.5|5000|5000|1|1611220641|1611220644|USD|0.153
12446591|Deribit|BTC-PERPETUAL|2021-01-21 09:17:21|32685.5|5000|5000|1|1611220641|1611220644|USD|0.153
12446592|Deribit|BTC-PERPETUAL|2021-01-21 09:17:22|32685.5|5000|5000|1|1611220642|1611220644|USD|0.153
12446593|Deribit|BTC-PERPETUAL|2021-01-21 09:17:22|32720|5000|5000|1|1611220642|1611220644|USD|0.1529
12446594|Deribit|BTC-PERPETUAL|2021-01-21 09:17:22|32720|5000|5000|1|1611220642|1611220644|USD|0.1529
12446596|Deribit|BTC-PERPETUAL|2021-01-21 09:17:22|32740|4980|4980|1|1611220642|1611220644|USD|0.1522
12446598|Deribit|BTC-26MAR21|2021-01-21 09:17:23|33628.5|4470|4470|2|1611220643|1611220644|USD|0.133
12446602|Deribit|BTC-PERPETUAL|2021-01-21 09:17:23|32740|4360|4360|1|1611220643|1611220644|USD|0.1332
12446750|Deribit|BTC-PERPETUAL|2021-01-21 09:17:23|32740|4430|4430|1|1611220643|1611220653|USD|0.1354
12446751|Deribit|BTC-26MAR21|2021-01-21 09:17:23|33636.5|2130|2130|2|1611220643|1611220653|USD|0.0634
12446752|Deribit|BTC-26MAR21|2021-01-21 09:17:23|33647|2370|2370|2|1611220643|1611220653|USD|0.0705
12446753|Deribit|BTC-PERPETUAL|2021-01-21 09:17:24|32749|1500|1500|1|1611220644|1611220653|USD|0.0459
12446754|Deribit|BTC-PERPETUAL|2021-01-21 09:17:24|32748.5|2750|2750|1|1611220644|1611220653|USD|0.084
12446756|Deribit|BTC-PERPETUAL|2021-01-21 09:17:24|32749|4990|4990|1|1611220644|1611220653|USD|0.1524
12448680|Deribit|BTC-26MAR21|2021-01-21 09:31:52|33500|1000|1000|1|1611221512|1611221514|USD|0.0299
12448681|Deribit|BTC-26MAR21|2021-01-21 09:31:52|33494|1100|1100|1|1611221512|1611221514|USD|0.0329
12448682|Deribit|BTC-26MAR21|2021-01-21 09:31:52|33475|2400|2400|1|1611221512|1611221514|USD|0.0717
12449119|Deribit|BTC-26MAR21|2021-01-21 09:32:42|33467.5|1000|1000|1|1611221562|1611221563|USD|0.0299
12449126|Deribit|BTC-PERPETUAL|2021-01-21 09:32:42|32640.5|3930|3930|1|1611221562|1611221563|USD|0.1205
12449131|Deribit|BTC-PERPETUAL|2021-01-21 09:32:42|32656.5|4940|4940|1|1611221562|1611221563|USD|0.1513
12449331|Deribit|BTC-26MAR21|2021-01-21 09:34:32|33512|1100|1100|1|1611221672|1611221673|USD|0.0329
12449332|Deribit|BTC-26MAR21|2021-01-21 09:34:32|33511.5|2500|2500|1|1611221672|1611221673|USD|0.0747
12449334|Deribit|BTC-26MAR21|2021-01-21 09:34:32|33499.5|2500|2500|1|1611221672|1611221673|USD|0.0747
12449335|Deribit|BTC-26MAR21|2021-01-21 09:34:32|33498|2970|2970|1|1611221672|1611221673|USD|0.0887
12449496|Deribit|BTC-26MAR21|2021-01-21 09:35:02|33475|10000|10000|1|1611221702|1611221703|USD|0.2988
12449575|Deribit|BTC-26MAR21|2021-01-21 09:35:04|33521|4000|4000|1|1611221704|1611221714|USD|0.1194
12449576|Deribit|BTC-26MAR21|2021-01-21 09:35:04|33520|6000|6000|1|1611221704|1611221714|USD|0.179
12449577|Deribit|BTC-26MAR21|2021-01-21 09:35:05|33520|10000|10000|1|1611221705|1611221714|USD|0.2984
12449578|Deribit|BTC-26MAR21|2021-01-21 09:35:07|33520|10000|10000|1|1611221707|1611221714|USD|0.2984
12449579|Deribit|BTC-26MAR21|2021-01-21 09:35:08|33550|10000|10000|1|1611221708|1611221714|USD|0.2981
12449580|Deribit|BTC-26MAR21|2021-01-21 09:35:11|33561|2000|2000|1|1611221711|1611221714|USD|0.0596
12449581|Deribit|BTC-26MAR21|2021-01-21 09:35:11|33560|8000|8000|1|1611221711|1611221714|USD|0.2384
12449582|Deribit|BTC-26MAR21|2021-01-21 09:35:12|33563.5|2000|2000|1|1611221712|1611221714|USD|0.0596
12449584|Deribit|BTC-26MAR21|2021-01-21 09:35:12|33562|2000|2000|1|1611221712|1611221714|USD|0.0596
12449585|Deribit|BTC-26MAR21|2021-01-21 09:35:12|33561|5030|5030|1|1611221712|1611221714|USD|0.1499
12449596|Deribit|BTC-26MAR21|2021-01-21 09:35:14|33560|10000|10000|1|1611221714|1611221723|USD|0.298
12449597|Deribit|BTC-26MAR21|2021-01-21 09:35:15|33560|10000|10000|1|1611221715|1611221723|USD|0.298
12449598|Deribit|BTC-26MAR21|2021-01-21 09:35:17|33560|10000|10000|1|1611221717|1611221723|USD|0.298
12451987|Deribit|BTC-24SEP21|2021-01-21 09:37:56|34879|2020|2020|1|1611221876|1611221884|USD|0.058
12453247|Deribit|BTC-PERPETUAL|2021-01-21 10:04:50|32892.5|1630|1630|2|1611223490|1611223493|USD|0.0496
12453257|Deribit|BTC-PERPETUAL|2021-01-21 10:05:05|32875.5|1000|1000|2|1611223505|1611223513|USD|0.0305
12453394|Deribit|BTC-24SEP21|2021-01-21 10:11:23|34912.5|2000|2000|1|1611223883|1611223883|USD|0.0573
12453395|Deribit|BTC-24SEP21|2021-01-21 10:11:23|34911.5|1720|1720|1|1611223883|1611223883|USD|0.0493
12453570|Deribit|BTC-24SEP21|2021-01-21 10:11:33|34793.5|8430|8430|1|1611223893|1611223903|USD|0.2423
12453571|Deribit|BTC-26MAR21|2021-01-21 10:11:36|33377.5|1100|1100|1|1611223896|1611223903|USD|0.033
12453572|Deribit|BTC-26MAR21|2021-01-21 10:11:36|33353.5|7000|7000|1|1611223896|1611223903|USD|0.2099
12453573|Deribit|BTC-26MAR21|2021-01-21 10:11:36|33351|1900|1900|1|1611223896|1611223903|USD|0.057
12453796|Deribit|BTC-24SEP21|2021-01-21 10:11:51|34741.5|9030|9030|1|1611223911|1611223913|USD|0.26
12454282|Deribit|BTC-PERPETUAL|2021-01-21 10:12:36|32440|1180|1180|1|1611223956|1611223964|USD|0.0364
12454325|Deribit|BTC-PERPETUAL|2021-01-21 10:12:44|32435|4960|4960|1|1611223964|1611223973|USD|0.153
12454328|Deribit|BTC-PERPETUAL|2021-01-21 10:12:45|32427|4960|4960|1|1611223965|1611223973|USD|0.153
12454329|Deribit|BTC-PERPETUAL|2021-01-21 10:12:45|32455|5000|5000|1|1611223965|1611223973|USD|0.1541
12454616|Deribit|BTC-PERPETUAL|2021-01-21 10:13:00|32422.5|2000|2000|1|1611223980|1611223984|USD|0.0617
12454617|Deribit|BTC-PERPETUAL|2021-01-21 10:13:00|32422.5|2000|2000|1|1611223980|1611223984|USD|0.0617
12454627|Deribit|BTC-PERPETUAL|2021-01-21 10:13:00|32403|2420|2420|1|1611223980|1611223984|USD|0.0747
12454628|Deribit|BTC-PERPETUAL|2021-01-21 10:13:00|32402.5|2580|2580|1|1611223980|1611223984|USD|0.0797
12454631|Deribit|BTC-PERPETUAL|2021-01-21 10:13:01|32403|2120|2120|1|1611223981|1611223984|USD|0.0655
12454632|Deribit|BTC-PERPETUAL|2021-01-21 10:13:01|32402.5|2320|2320|1|1611223981|1611223984|USD|0.0716
12454893|Deribit|BTC-24SEP21|2021-01-21 10:13:11|34679|9900|9900|1|1611223991|1611223993|USD|0.2855
12455315|Deribit|BTC-25JUN21|2021-01-21 10:13:38|33894|2000|2000|1|1611224018|1611224023|USD|0.0591
12455316|Deribit|BTC-25JUN21|2021-01-21 10:13:38|33887.5|2000|2000|1|1611224018|1611224023|USD|0.0591
12455318|Deribit|BTC-25JUN21|2021-01-21 10:13:38|33884.5|5000|5000|1|1611224018|1611224023|USD|0.1476
12455713|Deribit|BTC-PERPETUAL|2021-01-21 10:14:02|32300|5000|5000|1|1611224042|1611224043|USD|0.1548
12455714|Deribit|BTC-PERPETUAL|2021-01-21 10:14:02|32300|5000|5000|1|1611224042|1611224043|USD|0.1548
12455837|Deribit|BTC-PERPETUAL|2021-01-21 10:14:03|32293|4600|4600|1|1611224043|1611224053|USD|0.1425
12455901|Deribit|BTC-24SEP21|2021-01-21 10:14:40|34633|1040|1040|1|1611224080|1611224083|USD|0.0301
12456106|Deribit|BTC-PERPETUAL|2021-01-21 10:14:55|32470.5|6490|6490|2|1611224095|1611224103|USD|0.1999
12456107|Deribit|BTC-PERPETUAL|2021-01-21 10:14:59|32471|6500|6500|2|1611224099|1611224103|USD|0.2002
12456108|Deribit|BTC-PERPETUAL|2021-01-21 10:15:02|32476.5|6500|6500|2|1611224102|1611224103|USD|0.2002
12456114|Deribit|BTC-PERPETUAL|2021-01-21 10:15:06|32474|5000|5000|2|1611224106|1611224113|USD|0.154
12456115|Deribit|BTC-PERPETUAL|2021-01-21 10:15:06|32475|1500|1500|2|1611224106|1611224113|USD|0.0462
12456415|Deribit|BTC-PERPETUAL|2021-01-21 10:16:34|32302.5|6420|6420|2|1611224194|1611224204|USD|0.1988
12456419|Deribit|BTC-PERPETUAL|2021-01-21 10:16:37|32289.5|1000|1000|2|1611224197|1611224204|USD|0.031
12456420|Deribit|BTC-PERPETUAL|2021-01-21 10:16:37|32291|4490|4490|2|1611224197|1611224204|USD|0.1391
12456835|Deribit|BTC-PERPETUAL|2021-01-21 10:16:46|32253.5|1000|1000|1|1611224206|1611224214|USD|0.0311
12456839|Deribit|BTC-PERPETUAL|2021-01-21 10:16:46|32251.5|1000|1000|1|1611224206|1611224214|USD|0.0311
12456841|Deribit|BTC-PERPETUAL|2021-01-21 10:16:46|32251|2300|2300|1|1611224206|1611224214|USD|0.0714
12456842|Deribit|BTC-PERPETUAL|2021-01-21 10:16:47|32241.5|2000|2000|1|1611224207|1611224214|USD|0.0621
12456845|Deribit|BTC-PERPETUAL|2021-01-21 10:16:47|32235|3020|3020|1|1611224207|1611224214|USD|0.0937
12456847|Deribit|BTC-PERPETUAL|2021-01-21 10:16:48|32242|5000|5000|1|1611224208|1611224214|USD|0.1551
12456848|Deribit|BTC-PERPETUAL|2021-01-21 10:16:48|32239.5|7670|7670|1|1611224208|1611224214|USD|0.238
12456849|Deribit|BTC-PERPETUAL|2021-01-21 10:16:48|32238|167330|167330|1|1611224208|1611224214|USD|5.1905
12456850|Deribit|BTC-PERPETUAL|2021-01-21 10:16:48|32238|2500|2500|1|1611224208|1611224214|USD|0.0776
12456851|Deribit|BTC-PERPETUAL|2021-01-21 10:16:48|32238|5000|5000|1|1611224208|1611224214|USD|0.1551
12456852|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32239.5|10000|10000|1|1611224209|1611224214|USD|0.3102
12456853|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32239|94500|94500|1|1611224209|1611224214|USD|2.9313
12456854|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32238.5|48630|48630|1|1611224209|1611224214|USD|1.5085
12456856|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32218.5|1980|1980|1|1611224209|1611224214|USD|0.0615
12456857|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32229|2930|2930|2|1611224209|1611224214|USD|0.091
12456858|Deribit|BTC-PERPETUAL|2021-01-21 10:16:49|32229|2070|2070|2|1611224209|1611224214|USD|0.0643
12456860|Deribit|BTC-PERPETUAL|2021-01-21 10:16:51|32218|2500|2500|1|1611224211|1611224214|USD|0.0776
12456861|Deribit|BTC-PERPETUAL|2021-01-21 10:16:51|32215|1920|1920|1|1611224211|1611224214|USD|0.0596
12456863|Deribit|BTC-PERPETUAL|2021-01-21 10:16:51|32213|4830|4830|1|1611224211|1611224214|USD|0.15
12456864|Deribit|BTC-PERPETUAL|2021-01-21 10:16:52|32232|5000|5000|1|1611224212|1611224214|USD|0.1552
12457041|Deribit|BTC-PERPETUAL|2021-01-21 10:16:53|32269.5|5000|5000|1|1611224213|1611224223|USD|0.155
12457043|Deribit|BTC-PERPETUAL|2021-01-21 10:16:53|32271|5980|5980|1|1611224213|1611224223|USD|0.1854
12457044|Deribit|BTC-PERPETUAL|2021-01-21 10:16:53|32270|94500|94500|1|1611224213|1611224223|USD|2.9285
12457045|Deribit|BTC-PERPETUAL|2021-01-21 10:16:53|32269.5|5000|5000|1|1611224213|1611224223|USD|0.155
12457046|Deribit|BTC-PERPETUAL|2021-01-21 10:16:53|32268.5|28480|28480|1|1611224213|1611224223|USD|0.8826
12457048|Deribit|BTC-PERPETUAL|2021-01-21 10:16:54|32283|3260|3260|1|1611224214|1611224223|USD|0.101
12457440|Deribit|BTC-PERPETUAL|2021-01-21 10:17:35|32184|4290|4290|1|1611224255|1611224263|USD|0.1333
12457442|Deribit|BTC-PERPETUAL|2021-01-21 10:17:35|32180.5|32180|32180|1|1611224255|1611224263|USD|1
12457443|Deribit|BTC-PERPETUAL|2021-01-21 10:17:35|32180.5|10000|10000|1|1611224255|1611224263|USD|0.3108
12457444|Deribit|BTC-PERPETUAL|2021-01-21 10:17:35|32180|64350|64350|1|1611224255|1611224263|USD|1.9997
12457445|Deribit|BTC-PERPETUAL|2021-01-21 10:17:35|32177.5|6380|6380|1|1611224255|1611224263|USD|0.1983
12457447|Deribit|BTC-PERPETUAL|2021-01-21 10:17:36|32187|4100|4100|1|1611224256|1611224263|USD|0.1274
12457448|Deribit|BTC-PERPETUAL|2021-01-21 10:17:36|32186.5|94400|94400|1|1611224256|1611224263|USD|2.933
12457449|Deribit|BTC-PERPETUAL|2021-01-21 10:17:36|32186.5|3970|3970|1|1611224256|1611224263|USD|0.1234
12457451|Deribit|BTC-PERPETUAL|2021-01-21 10:17:37|32183.5|4100|4100|1|1611224257|1611224263|USD|0.1274
12457455|Deribit|BTC-PERPETUAL|2021-01-21 10:17:37|32177.5|10000|10000|1|1611224257|1611224263|USD|0.3108
12457456|Deribit|BTC-PERPETUAL|2021-01-21 10:17:37|32177|75230|75230|1|1611224257|1611224263|USD|2.3381
12457457|Deribit|BTC-25JUN21|2021-01-21 10:17:37|33770|10000|10000|2|1611224257|1611224263|USD|0.2962
12457458|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32177|3000|3000|1|1611224263|1611224263|USD|0.0933
12457670|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32177.5|2970|2970|1|1611224263|1611224274|USD|0.0924
12457671|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32177|9100|9100|1|1611224263|1611224274|USD|0.2829
12457679|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32171|12160|12160|1|1611224263|1611224274|USD|0.378
12457680|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32168|2980|2980|1|1611224263|1611224274|USD|0.0927
12457682|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32166|16330|16330|1|1611224263|1611224274|USD|0.5077
12457685|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32162.5|10000|10000|1|1611224263|1611224274|USD|0.311
12457687|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32161|10000|10000|1|1611224263|1611224274|USD|0.311
12457688|Deribit|BTC-PERPETUAL|2021-01-21 10:17:43|32161|12330|12330|1|1611224263|1611224274|USD|0.3834
12457689|Deribit|BTC-PERPETUAL|2021-01-21 10:17:44|32176.5|5000|5000|1|1611224264|1611224274|USD|0.1554
12457690|Deribit|BTC-PERPETUAL|2021-01-21 10:17:44|32175.5|2500|2500|1|1611224264|1611224274|USD|0.0777
12457692|Deribit|BTC-PERPETUAL|2021-01-21 10:17:44|32173|61040|61040|1|1611224264|1611224274|USD|1.8973
12457694|Deribit|BTC-PERPETUAL|2021-01-21 10:17:49|32147|10000|10000|1|1611224269|1611224274|USD|0.3111
12457695|Deribit|BTC-PERPETUAL|2021-01-21 10:17:49|32146.5|49900|49900|1|1611224269|1611224274|USD|1.5523
12457696|Deribit|BTC-PERPETUAL|2021-01-21 10:17:50|32142|52620|52620|1|1611224270|1611224274|USD|1.6372
12457698|Deribit|BTC-PERPETUAL|2021-01-21 10:17:50|32154.5|45820|45820|1|1611224270|1611224274|USD|1.425
12457701|Deribit|BTC-PERPETUAL|2021-01-21 10:17:51|32172|39300|39300|1|1611224271|1611224274|USD|1.2216
12458632|Deribit|BTC-PERPETUAL|2021-01-21 10:17:55|32147|30230|30230|1|1611224275|1611224283|USD|0.9404
12458633|Deribit|BTC-PERPETUAL|2021-01-21 10:17:55|32138.5|5020|5020|1|1611224275|1611224283|USD|0.1562
12458634|Deribit|BTC-PERPETUAL|2021-01-21 10:17:56|32127.5|1050|1050|1|1611224276|1611224283|USD|0.0327
12458636|Deribit|BTC-PERPETUAL|2021-01-21 10:17:56|32126.5|4350|4350|1|1611224276|1611224283|USD|0.1355
12458639|Deribit|BTC-PERPETUAL|2021-01-21 10:17:56|32124.5|10000|10000|1|1611224276|1611224283|USD|0.3113
12458640|Deribit|BTC-PERPETUAL|2021-01-21 10:17:56|32124|15280|15280|1|1611224276|1611224283|USD|0.4757
12458642|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32106.5|7860|7860|1|1611224277|1611224283|USD|0.2449
12458643|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32106|3040|3040|1|1611224277|1611224283|USD|0.0947
12458645|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32105|2000|2000|1|1611224277|1611224283|USD|0.0623
12458646|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32105|2000|2000|1|1611224277|1611224283|USD|0.0623
12458647|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32100.5|10000|10000|1|1611224277|1611224283|USD|0.3116
12458648|Deribit|BTC-PERPETUAL|2021-01-21 10:17:57|32100|1750|1750|1|1611224277|1611224283|USD|0.0546
12458649|Deribit|BTC-PERPETUAL|2021-01-21 10:17:58|32119.5|2200|2200|1|1611224278|1611224283|USD|0.0685
12458650|Deribit|BTC-PERPETUAL|2021-01-21 10:17:58|32117|11750|11750|1|1611224278|1611224283|USD|0.3659
12458655|Deribit|BTC-PERPETUAL|2021-01-21 10:17:58|32105.5|8820|8820|1|1611224278|1611224283|USD|0.2748
12458657|Deribit|BTC-PERPETUAL|2021-01-21 10:17:59|32112|20640|20640|1|1611224279|1611224283|USD|0.6428
12458658|Deribit|BTC-PERPETUAL|2021-01-21 10:17:59|32113.5|2500|2500|1|1611224279|1611224283|USD|0.0779
12458661|Deribit|BTC-PERPETUAL|2021-01-21 10:17:59|32109.5|10000|10000|1|1611224279|1611224283|USD|0.3115
12458662|Deribit|BTC-PERPETUAL|2021-01-21 10:17:59|32109|5540|5540|1|1611224279|1611224283|USD|0.1726
12458663|Deribit|BTC-PERPETUAL|2021-01-21 10:18:00|32147|15820|15820|1|1611224280|1611224283|USD|0.4922
12458664|Deribit|BTC-PERPETUAL|2021-01-21 10:18:01|32151.5|13840|13840|1|1611224281|1611224283|USD|0.4305
12458665|Deribit|BTC-PERPETUAL|2021-01-21 10:18:02|32153|5000|5000|1|1611224282|1611224283|USD|0.1556
12458666|Deribit|BTC-PERPETUAL|2021-01-21 10:18:02|32152|7110|7110|1|1611224282|1611224283|USD|0.2212
12458667|Deribit|BTC-PERPETUAL|2021-01-21 10:18:03|32135|1280|1280|1|1611224283|1611224283|USD|0.0399
12458669|Deribit|BTC-PERPETUAL|2021-01-21 10:18:03|32133.5|7140|7140|1|1611224283|1611224283|USD|0.2222
12458671|Deribit|BTC-PERPETUAL|2021-01-21 10:18:03|32131.5|1180|1180|1|1611224283|1611224283|USD|0.0368
12458944|Deribit|BTC-PERPETUAL|2021-01-21 10:18:04|32124.5|8660|8660|1|1611224284|1611224293|USD|0.2696
12458947|Deribit|BTC-PERPETUAL|2021-01-21 10:18:05|32113.5|7150|7150|1|1611224285|1611224293|USD|0.2227
12458948|Deribit|BTC-PERPETUAL|2021-01-21 10:18:05|32124.5|1220|1220|1|1611224285|1611224293|USD|0.038
12458949|Deribit|BTC-PERPETUAL|2021-01-21 10:18:05|32123.5|1000|1000|1|1611224285|1611224293|USD|0.0312
12458950|Deribit|BTC-PERPETUAL|2021-01-21 10:18:05|32120|3000|3000|1|1611224285|1611224293|USD|0.0934
12458952|Deribit|BTC-PERPETUAL|2021-01-21 10:18:05|32115|1230|1230|1|1611224285|1611224293|USD|0.0383
12458953|Deribit|BTC-PERPETUAL|2021-01-21 10:18:06|32116|3030|3030|1|1611224286|1611224293|USD|0.0944
12458954|Deribit|BTC-PERPETUAL|2021-01-21 10:18:06|32115|1770|1770|1|1611224286|1611224293|USD|0.0552
12458958|Deribit|BTC-PERPETUAL|2021-01-21 10:18:06|32115|5250|5250|1|1611224286|1611224293|USD|0.1635
12458959|Deribit|BTC-PERPETUAL|2021-01-21 10:18:07|32119.5|5000|5000|1|1611224287|1611224293|USD|0.1557
12458960|Deribit|BTC-PERPETUAL|2021-01-21 10:18:07|32117.5|1000|1000|1|1611224287|1611224293|USD|0.0312
12458962|Deribit|BTC-PERPETUAL|2021-01-21 10:18:07|32115|3000|3000|1|1611224287|1611224293|USD|0.0935
12458964|Deribit|BTC-PERPETUAL|2021-01-21 10:18:08|32105|5000|5000|1|1611224288|1611224293|USD|0.1558
12458966|Deribit|BTC-PERPETUAL|2021-01-21 10:18:08|32109|4770|4770|1|1611224288|1611224293|USD|0.1486
12458967|Deribit|BTC-26MAR21|2021-01-21 10:18:08|32909.5|2000|2000|2|1611224288|1611224293|USD|0.0608
12458968|Deribit|BTC-26MAR21|2021-01-21 10:18:08|32910.5|3000|3000|2|1611224288|1611224293|USD|0.0912
12458970|Deribit|BTC-PERPETUAL|2021-01-21 10:18:09|32109|4490|4490|1|1611224289|1611224293|USD|0.1399
12458971|Deribit|BTC-PERPETUAL|2021-01-21 10:18:09|32109|5000|5000|1|1611224289|1611224293|USD|0.1558
12458972|Deribit|BTC-26MAR21|2021-01-21 10:18:09|32908.5|2000|2000|2|1611224289|1611224293|USD|0.0608
12458973|Deribit|BTC-26MAR21|2021-01-21 10:18:09|32909.5|1300|1300|2|1611224289|1611224293|USD|0.0396
12458974|Deribit|BTC-26MAR21|2021-01-21 10:18:09|32914.5|1700|1700|2|1611224289|1611224293|USD|0.0517
12458976|Deribit|BTC-PERPETUAL|2021-01-21 10:18:10|32122.5|4980|4980|1|1611224290|1611224293|USD|0.1551
12458977|Deribit|BTC-PERPETUAL|2021-01-21 10:18:10|32122.5|5000|5000|1|1611224290|1611224293|USD|0.1557
12458978|Deribit|BTC-26MAR21|2021-01-21 10:18:10|32916.5|2500|2500|2|1611224290|1611224293|USD|0.076
12458979|Deribit|BTC-26MAR21|2021-01-21 10:18:10|32931.5|2500|2500|2|1611224290|1611224293|USD|0.076
12458981|Deribit|BTC-PERPETUAL|2021-01-21 10:18:11|32100.5|3330|3330|1|1611224291|1611224293|USD|0.1038
12458983|Deribit|BTC-26MAR21|2021-01-21 10:18:11|32904.5|2000|2000|2|1611224291|1611224293|USD|0.0608
12458984|Deribit|BTC-26MAR21|2021-01-21 10:18:11|32904.5|1000|1000|2|1611224291|1611224293|USD|0.0304
12458985|Deribit|BTC-PERPETUAL|2021-01-21 10:18:11|32108|4040|4040|2|1611224291|1611224293|USD|0.1259
12458987|Deribit|BTC-24SEP21|2021-01-21 10:18:12|34440|9900|9900|1|1611224292|1611224293|USD|0.2875
12458989|Deribit|BTC-PERPETUAL|2021-01-21 10:18:12|32115.5|4980|4980|1|1611224292|1611224293|USD|0.1551
12458990|Deribit|BTC-PERPETUAL|2021-01-21 10:18:13|32100.5|1280|1280|1|1611224293|1611224293|USD|0.0399
12458991|Deribit|BTC-PERPETUAL|2021-01-21 10:18:13|32100.5|3720|3720|1|1611224293|1611224293|USD|0.1159
12459142|Deribit|BTC-PERPETUAL|2021-01-21 10:18:14|32110|5000|5000|1|1611224294|1611224303|USD|0.1558
12459143|Deribit|BTC-PERPETUAL|2021-01-21 10:18:15|32119.5|3050|3050|1|1611224295|1611224303|USD|0.095
12459400|Deribit|BTC-PERPETUAL|2021-01-21 10:18:32|32062|1600|1600|1|1611224312|1611224313|USD|0.05
12459633|Deribit|BTC-25JUN21|2021-01-21 10:18:38|33618.5|2000|2000|1|1611224318|1611224323|USD|0.0595
12459635|Deribit|BTC-25JUN21|2021-01-21 10:18:38|33609|4610|4610|1|1611224318|1611224323|USD|0.1372
12459636|Deribit|BTC-25JUN21|2021-01-21 10:18:38|33603|2000|2000|1|1611224318|1611224323|USD|0.0596
12459639|Deribit|BTC-24SEP21|2021-01-21 10:18:41|34321|9520|9520|1|1611224321|1611224323|USD|0.2774
12459859|Deribit|BTC-24SEP21|2021-01-21 10:18:59|34374.5|1030|1030|1|1611224339|1611224344|USD|0.03
12459860|Deribit|BTC-24SEP21|2021-01-21 10:19:00|34320|10000|10000|1|1611224340|1611224344|USD|0.2914
12460247|Deribit|BTC-24SEP21|2021-01-21 10:19:17|34300|10000|10000|1|1611224357|1611224363|USD|0.2916
12460248|Deribit|BTC-24SEP21|2021-01-21 10:19:17|34263|5000|5000|2|1611224357|1611224363|USD|0.146
12460249|Deribit|BTC-PERPETUAL|2021-01-21 10:19:17|32021|5000|5000|1|1611224357|1611224363|USD|0.1562
12460250|Deribit|BTC-24SEP21|2021-01-21 10:19:18|34263|5000|5000|2|1611224358|1611224363|USD|0.146
12460251|Deribit|BTC-24SEP21|2021-01-21 10:19:19|34263|5000|5000|2|1611224359|1611224363|USD|0.146
12460704|Deribit|BTC-24SEP21|2021-01-21 10:19:51|34256|9520|9520|1|1611224391|1611224393|USD|0.278
12460835|Deribit|BTC-24SEP21|2021-01-21 10:19:54|34309|1030|1030|1|1611224394|1611224403|USD|0.0301
12461808|Deribit|BTC-PERPETUAL|2021-01-21 10:31:14|32698.5|1000|1000|2|1611225074|1611225083|USD|0.0306
12464321|Deribit|BTC-PERPETUAL|2021-01-21 11:32:15|32486|1000|1000|2|1611228735|1611228743|USD|0.0308
12465526|Deribit|BTC-26MAR21|2021-01-21 12:00:19|32859|2000|2000|1|1611230419|1611230423|USD|0.0609
12465527|Deribit|BTC-26MAR21|2021-01-21 12:00:19|32848|3200|3200|1|1611230419|1611230423|USD|0.0975
12465530|Deribit|BTC-26MAR21|2021-01-21 12:00:19|32830.5|4070|4070|1|1611230419|1611230423|USD|0.124
12466615|Deribit|BTC-PERPETUAL|2021-01-21 12:03:57|32021|3000|3000|1|1611230637|1611230643|USD|0.0937
12468229|Deribit|BTC-PERPETUAL|2021-01-21 12:05:01|31878.5|5200|5200|1|1611230701|1611230704|USD|0.1632
12468232|Deribit|BTC-PERPETUAL|2021-01-21 12:05:01|31877.5|2640|2640|1|1611230701|1611230704|USD|0.0829
12469264|Deribit|BTC-24SEP21|2021-01-21 12:05:14|34150|10000|10000|1|1611230714|1611230724|USD|0.2929
12469267|Deribit|BTC-PERPETUAL|2021-01-21 12:05:20|31784|3580|3580|1|1611230720|1611230724|USD|0.1127
12469856|Deribit|BTC-24SEP21|2021-01-21 12:05:24|34100|8300|8300|1|1611230724|1611230734|USD|0.2435
12469857|Deribit|BTC-24SEP21|2021-01-21 12:05:24|34088|1700|1700|1|1611230724|1611230734|USD|0.0499
12469861|Deribit|BTC-PERPETUAL|2021-01-21 12:05:30|31787.5|4680|4680|1|1611230730|1611230734|USD|0.1473
12469862|Deribit|BTC-PERPETUAL|2021-01-21 12:05:30|31787.5|16250|16250|1|1611230730|1611230734|USD|0.5113
12469863|Deribit|BTC-PERPETUAL|2021-01-21 12:05:31|31771|3520|3520|1|1611230731|1611230734|USD|0.1108
12469864|Deribit|BTC-PERPETUAL|2021-01-21 12:05:31|31770|9370|9370|1|1611230731|1611230734|USD|0.295
12469866|Deribit|BTC-PERPETUAL|2021-01-21 12:05:31|31768.5|1310|1310|2|1611230731|1611230734|USD|0.0413
12469867|Deribit|BTC-PERPETUAL|2021-01-21 12:05:33|31758.5|2500|2500|1|1611230733|1611230734|USD|0.0788
12469869|Deribit|BTC-PERPETUAL|2021-01-21 12:05:33|31752.5|9930|9930|1|1611230733|1611230734|USD|0.3128
12470197|Deribit|BTC-PERPETUAL|2021-01-21 12:05:33|31766.5|2490|2490|1|1611230733|1611230743|USD|0.0784
12470198|Deribit|BTC-PERPETUAL|2021-01-21 12:05:33|31766|5000|5000|1|1611230733|1611230743|USD|0.1575
12470199|Deribit|BTC-PERPETUAL|2021-01-21 12:05:33|31765|3400|3400|1|1611230733|1611230743|USD|0.1071
12470200|Deribit|BTC-PERPETUAL|2021-01-21 12:05:34|31772|4020|4020|1|1611230734|1611230743|USD|0.1266
12470201|Deribit|BTC-PERPETUAL|2021-01-21 12:05:34|31765.5|5510|5510|1|1611230734|1611230743|USD|0.1735
12470202|Deribit|BTC-PERPETUAL|2021-01-21 12:05:35|31760.5|8330|8330|1|1611230735|1611230743|USD|0.2623
12470203|Deribit|BTC-PERPETUAL|2021-01-21 12:05:36|31765|7290|7290|1|1611230736|1611230743|USD|0.2295
12470205|Deribit|BTC-PERPETUAL|2021-01-21 12:05:37|31790.5|6360|6360|1|1611230737|1611230743|USD|0.2001
12470209|Deribit|BTC-PERPETUAL|2021-01-21 12:05:37|31787|5520|5520|1|1611230737|1611230743|USD|0.1737
12470210|Deribit|BTC-PERPETUAL|2021-01-21 12:05:38|31816.5|5000|5000|1|1611230738|1611230743|USD|0.1572
12470213|Deribit|BTC-PERPETUAL|2021-01-21 12:05:39|31804.5|4220|4220|1|1611230739|1611230743|USD|0.1327
12470217|Deribit|BTC-PERPETUAL|2021-01-21 12:05:40|31809.5|2390|2390|1|1611230740|1611230743|USD|0.0752
12470218|Deribit|BTC-PERPETUAL|2021-01-21 12:05:40|31805|1700|1700|1|1611230740|1611230743|USD|0.0535
12470219|Deribit|BTC-PERPETUAL|2021-01-21 12:05:41|31817|5000|5000|1|1611230741|1611230743|USD|0.1572
12470225|Deribit|BTC-PERPETUAL|2021-01-21 12:05:41|31817|1000|1000|1|1611230741|1611230743|USD|0.0315
12470226|Deribit|BTC-PERPETUAL|2021-01-21 12:05:41|31817|2000|2000|1|1611230741|1611230743|USD|0.0629
12471685|Deribit|BTC-PERPETUAL|2021-01-21 12:06:47|31723|4980|4980|1|1611230807|1611230813|USD|0.157
12471686|Deribit|BTC-PERPETUAL|2021-01-21 12:06:48|31715.5|1000|1000|1|1611230808|1611230813|USD|0.0316
12471688|Deribit|BTC-PERPETUAL|2021-01-21 12:06:48|31710|3370|3370|1|1611230808|1611230813|USD|0.1063
12471689|Deribit|BTC-PERPETUAL|2021-01-21 12:06:49|31716.5|2720|2720|1|1611230809|1611230813|USD|0.0858
12471693|Deribit|BTC-PERPETUAL|2021-01-21 12:06:52|31716|2040|2040|1|1611230812|1611230813|USD|0.0644
12471696|Deribit|BTC-PERPETUAL|2021-01-21 12:06:52|31716|1050|1050|1|1611230812|1611230813|USD|0.0332
12471701|Deribit|BTC-PERPETUAL|2021-01-21 12:06:52|31706.5|1500|1500|1|1611230812|1611230813|USD|0.0474
12471888|Deribit|BTC-PERPETUAL|2021-01-21 12:06:53|31713|2170|2170|1|1611230813|1611230825|USD|0.0685
12474109|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31611|2000|2000|1|1611230919|1611230920|USD|0.0633
12474113|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31604.5|5390|5390|1|1611230919|1611230920|USD|0.1706
12474114|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31605|2500|2500|1|1611230919|1611230920|USD|0.0792
12474115|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31604.5|3980|3980|1|1611230919|1611230920|USD|0.126
12474118|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31600|3420|3420|1|1611230919|1611230920|USD|0.1083
12474120|Deribit|BTC-PERPETUAL|2021-01-21 12:08:39|31600|4780|4780|1|1611230919|1611230920|USD|0.1513
12474254|Deribit|BTC-PERPETUAL|2021-01-21 12:08:40|31615|5000|5000|1|1611230920|1611230926|USD|0.1582
12474256|Deribit|BTC-PERPETUAL|2021-01-21 12:08:41|31620.5|4820|4820|1|1611230921|1611230926|USD|0.1525
12474259|Deribit|BTC-PERPETUAL|2021-01-21 12:08:42|31607|4960|4960|1|1611230922|1611230926|USD|0.157
12474263|Deribit|BTC-PERPETUAL|2021-01-21 12:08:43|31624|4940|4940|1|1611230923|1611230926|USD|0.1563
12474264|Deribit|BTC-PERPETUAL|2021-01-21 12:08:43|31621|5000|5000|1|1611230923|1611230926|USD|0.1582
12474265|Deribit|BTC-PERPETUAL|2021-01-21 12:08:44|31606.5|5000|5000|2|1611230924|1611230926|USD|0.1582
12474269|Deribit|BTC-PERPETUAL|2021-01-21 12:08:45|31606.5|4230|4230|2|1611230925|1611230926|USD|0.1339
12474273|Deribit|BTC-PERPETUAL|2021-01-21 12:08:46|31606.5|1340|1340|2|1611230926|1611230926|USD|0.0424
12474594|Deribit|BTC-PERPETUAL|2021-01-21 12:08:49|31608.5|2280|2280|1|1611230929|1611230934|USD|0.0722
12474596|Deribit|BTC-PERPETUAL|2021-01-21 12:08:49|31608|3330|3330|1|1611230929|1611230934|USD|0.1054
12474597|Deribit|BTC-PERPETUAL|2021-01-21 12:08:49|31600|3040|3040|1|1611230929|1611230934|USD|0.0963
12474599|Deribit|BTC-PERPETUAL|2021-01-21 12:08:50|31600|5550|5550|1|1611230930|1611230934|USD|0.1757
12474600|Deribit|BTC-PERPETUAL|2021-01-21 12:08:51|31596.5|2000|2000|1|1611230931|1611230934|USD|0.0633
12474602|Deribit|BTC-PERPETUAL|2021-01-21 12:08:51|31588.5|2980|2980|1|1611230931|1611230934|USD|0.0944
12474603|Deribit|BTC-PERPETUAL|2021-01-21 12:08:52|31605|5000|5000|1|1611230932|1611230934|USD|0.1583
12474604|Deribit|BTC-PERPETUAL|2021-01-21 12:08:53|31584.5|5000|5000|1|1611230933|1611230934|USD|0.1584
12474608|Deribit|BTC-PERPETUAL|2021-01-21 12:08:53|31581|1500|1500|1|1611230933|1611230934|USD|0.0475
12474612|Deribit|BTC-PERPETUAL|2021-01-21 12:08:53|31577|2570|2570|1|1611230933|1611230934|USD|0.0814
12475418|Deribit|BTC-PERPETUAL|2021-01-21 12:08:54|31559.5|3980|3980|2|1611230934|1611230949|USD|0.1262
12475420|Deribit|BTC-PERPETUAL|2021-01-21 12:08:55|31561.5|4980|4980|1|1611230935|1611230949|USD|0.1578
12475421|Deribit|BTC-PERPETUAL|2021-01-21 12:08:56|31572|5000|5000|1|1611230936|1611230949|USD|0.1584
12475422|Deribit|BTC-PERPETUAL|2021-01-21 12:08:57|31587.5|3990|3990|1|1611230937|1611230949|USD|0.1264
12475844|Deribit|BTC-PERPETUAL|2021-01-21 12:09:55|31580|2350|2350|1|1611230995|1611230999|USD|0.0745
12475845|Deribit|BTC-PERPETUAL|2021-01-21 12:09:55|31579.5|2650|2650|1|1611230995|1611230999|USD|0.084
12476427|Deribit|BTC-PERPETUAL|2021-01-21 12:10:00|31525.5|1840|1840|1|1611231000|1611231011|USD|0.0584
12476550|Deribit|BTC-26MAR21|2021-01-21 12:10:16|32219|2000|2000|1|1611231016|1611231022|USD|0.0621
12476554|Deribit|BTC-26MAR21|2021-01-21 12:10:16|32198.5|2000|2000|1|1611231016|1611231022|USD|0.0622
12476555|Deribit|BTC-26MAR21|2021-01-21 12:10:16|32197|4770|4770|1|1611231016|1611231022|USD|0.1482
12476556|Deribit|BTC-26MAR21|2021-01-21 12:10:17|32219.5|2500|2500|1|1611231017|1611231022|USD|0.0776
12476558|Deribit|BTC-26MAR21|2021-01-21 12:10:17|32178.5|6780|6780|1|1611231017|1611231022|USD|0.2107
12476559|Deribit|BTC-26MAR21|2021-01-21 12:10:19|32229.5|2500|2500|1|1611231019|1611231022|USD|0.0776
12476561|Deribit|BTC-26MAR21|2021-01-21 12:10:19|32214|5000|5000|1|1611231019|1611231022|USD|0.1553
12476562|Deribit|BTC-26MAR21|2021-01-21 12:10:19|32207.5|1780|1780|1|1611231019|1611231022|USD|0.0553
12476563|Deribit|BTC-26MAR21|2021-01-21 12:10:20|32233.5|2500|2500|1|1611231020|1611231022|USD|0.0776
12476566|Deribit|BTC-26MAR21|2021-01-21 12:10:20|32219|5000|5000|1|1611231020|1611231022|USD|0.1552
12476567|Deribit|BTC-26MAR21|2021-01-21 12:10:20|32202|1770|1770|1|1611231020|1611231022|USD|0.055
12476568|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31536.5|2000|2000|1|1611231021|1611231022|USD|0.0635
12476569|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31536.5|1650|1650|1|1611231021|1611231022|USD|0.0524
12476572|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31531|2940|2940|1|1611231021|1611231022|USD|0.0933
12476573|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31531|5000|5000|1|1611231021|1611231022|USD|0.1586
12476574|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31531|4500|4500|1|1611231021|1611231022|USD|0.1428
12476575|Deribit|BTC-PERPETUAL|2021-01-21 12:10:21|31531|4000|4000|1|1611231021|1611231022|USD|0.1269
12476577|Deribit|BTC-PERPETUAL|2021-01-21 12:10:22|31516|1570|1570|1|1611231022|1611231022|USD|0.0499
12476578|Deribit|BTC-PERPETUAL|2021-01-21 12:10:22|31516|4880|4880|1|1611231022|1611231022|USD|0.1549
12479268|Deribit|BTC-24SEP21|2021-01-21 12:13:35|33550|10000|10000|1|1611231215|1611231226|USD|0.2981
12479269|Deribit|BTC-PERPETUAL|2021-01-21 12:13:37|31391.5|2500|2500|1|1611231217|1611231226|USD|0.0797
12479270|Deribit|BTC-PERPETUAL|2021-01-21 12:13:37|31391.5|11200|11200|2|1611231217|1611231226|USD|0.3568
12479271|Deribit|BTC-PERPETUAL|2021-01-21 12:13:37|31391.5|30050|30050|2|1611231217|1611231226|USD|0.9573
12479272|Deribit|BTC-PERPETUAL|2021-01-21 12:13:37|31391.5|8750|8750|2|1611231217|1611231226|USD|0.2788
12479274|Deribit|BTC-PERPETUAL|2021-01-21 12:13:38|31416|38280|38280|1|1611231218|1611231226|USD|1.2185
12479275|Deribit|BTC-PERPETUAL|2021-01-21 12:13:38|31416|4920|4920|1|1611231218|1611231226|USD|0.1567
12479276|Deribit|BTC-PERPETUAL|2021-01-21 12:13:38|31416|2500|2500|1|1611231218|1611231226|USD|0.0796
12479280|Deribit|BTC-PERPETUAL|2021-01-21 12:13:39|31396|6530|6530|1|1611231219|1611231226|USD|0.208
12479286|Deribit|BTC-PERPETUAL|2021-01-21 12:13:40|31396.5|5260|5260|1|1611231220|1611231226|USD|0.1676
12479287|Deribit|BTC-PERPETUAL|2021-01-21 12:13:41|31391.5|5130|5130|1|1611231221|1611231226|USD|0.1635
12479288|Deribit|BTC-PERPETUAL|2021-01-21 12:13:41|31391.5|5000|5000|1|1611231221|1611231226|USD|0.1593
12479289|Deribit|BTC-PERPETUAL|2021-01-21 12:13:42|31391.5|5000|5000|1|1611231222|1611231226|USD|0.1593
12479290|Deribit|BTC-PERPETUAL|2021-01-21 12:13:43|31377|5000|5000|1|1611231223|1611231226|USD|0.1594
12479291|Deribit|BTC-PERPETUAL|2021-01-21 12:13:44|31377.5|5000|5000|1|1611231224|1611231226|USD|0.1594
12480307|Deribit|BTC-PERPETUAL|2021-01-21 12:13:45|31379|5000|5000|1|1611231225|1611231245|USD|0.1594
12480308|Deribit|BTC-PERPETUAL|2021-01-21 12:13:46|31377|5000|5000|1|1611231226|1611231245|USD|0.1594
12480310|Deribit|BTC-PERPETUAL|2021-01-21 12:13:47|31355|2500|2500|1|1611231227|1611231245|USD|0.0798
12480311|Deribit|BTC-PERPETUAL|2021-01-21 12:13:47|31355|1930|1930|1|1611231227|1611231245|USD|0.0616
12480315|Deribit|BTC-26MAR21|2021-01-21 12:14:03|32081|7840|7840|1|1611231243|1611231245|USD|0.2444
12480318|Deribit|BTC-PERPETUAL|2021-01-21 12:14:03|31429.5|6990|6990|1|1611231243|1611231245|USD|0.2225
12480319|Deribit|BTC-PERPETUAL|2021-01-21 12:14:03|31424|3010|3010|1|1611231243|1611231245|USD|0.0958
12480624|Deribit|BTC-PERPETUAL|2021-01-21 12:13:45|31379|5000|5000|1|1611231225|1611231271|USD|0.1594
12480625|Deribit|BTC-PERPETUAL|2021-01-21 12:13:46|31377|5000|5000|1|1611231226|1611231271|USD|0.1594
12480627|Deribit|BTC-PERPETUAL|2021-01-21 12:13:47|31355|2500|2500|1|1611231227|1611231271|USD|0.0798
12480628|Deribit|BTC-PERPETUAL|2021-01-21 12:13:47|31355|1930|1930|1|1611231227|1611231271|USD|0.0616
12480632|Deribit|BTC-26MAR21|2021-01-21 12:14:03|32081|7840|7840|1|1611231243|1611231271|USD|0.2444
12480635|Deribit|BTC-PERPETUAL|2021-01-21 12:14:03|31429.5|6990|6990|1|1611231243|1611231271|USD|0.2225
12480636|Deribit|BTC-PERPETUAL|2021-01-21 12:14:03|31424|3010|3010|1|1611231243|1611231271|USD|0.0958
12480637|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32086|2500|2500|1|1611231244|1611231271|USD|0.078
12480640|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32069|6280|6280|1|1611231244|1611231271|USD|0.1959
12480641|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32111|4000|4000|1|1611231246|1611231271|USD|0.1246
12480642|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32087|3000|3000|1|1611231246|1611231271|USD|0.0935
12480644|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32080.5|2280|2280|1|1611231246|1611231271|USD|0.0711
12480646|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32079|3000|3000|1|1611231247|1611231271|USD|0.0936
12480647|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32077.5|6000|6000|1|1611231247|1611231271|USD|0.1871
12480650|Deribit|BTC-26MAR21|2021-01-21 12:14:09|32069|9960|9960|1|1611231249|1611231271|USD|0.3106
12480652|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32049|6000|6000|1|1611231250|1611231271|USD|0.1873
12480653|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32042.5|3280|3280|1|1611231250|1611231271|USD|0.1024
12480783|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32086|2500|2500|1|1611231244|1611231278|USD|0.078
12480786|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32069|6280|6280|1|1611231244|1611231278|USD|0.1959
12480787|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32111|4000|4000|1|1611231246|1611231278|USD|0.1246
12480788|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32087|3000|3000|1|1611231246|1611231278|USD|0.0935
12480790|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32080.5|2280|2280|1|1611231246|1611231278|USD|0.0711
12480792|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32079|3000|3000|1|1611231247|1611231278|USD|0.0936
12480793|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32077.5|6000|6000|1|1611231247|1611231278|USD|0.1871
12480796|Deribit|BTC-26MAR21|2021-01-21 12:14:09|32069|9960|9960|1|1611231249|1611231278|USD|0.3106
12480798|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32049|6000|6000|1|1611231250|1611231278|USD|0.1873
12480799|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32042.5|3280|3280|1|1611231250|1611231278|USD|0.1024
12480806|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32086|2500|2500|1|1611231244|1611231280|USD|0.078
12480809|Deribit|BTC-26MAR21|2021-01-21 12:14:04|32069|6280|6280|1|1611231244|1611231280|USD|0.1959
12480810|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32111|4000|4000|1|1611231246|1611231280|USD|0.1246
12480811|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32087|3000|3000|1|1611231246|1611231280|USD|0.0935
12480813|Deribit|BTC-26MAR21|2021-01-21 12:14:06|32080.5|2280|2280|1|1611231246|1611231280|USD|0.0711
12480815|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32079|3000|3000|1|1611231247|1611231280|USD|0.0936
12480816|Deribit|BTC-26MAR21|2021-01-21 12:14:07|32077.5|6000|6000|1|1611231247|1611231280|USD|0.1871
12480819|Deribit|BTC-26MAR21|2021-01-21 12:14:09|32069|9960|9960|1|1611231249|1611231280|USD|0.3106
12480821|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32049|6000|6000|1|1611231250|1611231280|USD|0.1873
12480822|Deribit|BTC-26MAR21|2021-01-21 12:14:10|32042.5|3280|3280|1|1611231250|1611231280|USD|0.1024
12480826|Deribit|BTC-PERPETUAL|2021-01-21 12:14:38|31342|5000|5000|1|1611231278|1611231280|USD|0.1596
12480829|Deribit|BTC-PERPETUAL|2021-01-21 12:14:38|31333|28460|28460|1|1611231278|1611231280|USD|0.9084
12480830|Deribit|BTC-PERPETUAL|2021-01-21 12:14:39|31323|1390|1390|1|1611231279|1611231280|USD|0.0444
12480831|Deribit|BTC-PERPETUAL|2021-01-21 12:14:39|31322|4600|4600|1|1611231279|1611231280|USD|0.1469
12480832|Deribit|BTC-PERPETUAL|2021-01-21 12:14:39|31314.5|23320|23320|2|1611231279|1611231280|USD|0.7448
12480891|Deribit|BTC-PERPETUAL|2021-01-21 12:14:40|31327|8940|8940|1|1611231280|1611231289|USD|0.2854
12480893|Deribit|BTC-PERPETUAL|2021-01-21 12:14:40|31314.5|16310|16310|2|1611231280|1611231289|USD|0.5209
12480894|Deribit|BTC-PERPETUAL|2021-01-21 12:14:40|31328.5|5000|5000|1|1611231280|1611231289|USD|0.1596
12480896|Deribit|BTC-PERPETUAL|2021-01-21 12:14:40|31327.5|3580|3580|1|1611231280|1611231289|USD|0.1143
12480897|Deribit|BTC-PERPETUAL|2021-01-21 12:14:40|31315.5|12970|12970|1|1611231280|1611231289|USD|0.4142
12480898|Deribit|BTC-PERPETUAL|2021-01-21 12:14:41|31315|9380|9380|1|1611231281|1611231289|USD|0.2996
12480900|Deribit|BTC-PERPETUAL|2021-01-21 12:14:41|31314.5|10000|10000|2|1611231281|1611231289|USD|0.3194
12480901|Deribit|BTC-PERPETUAL|2021-01-21 12:14:42|31327|10000|10000|1|1611231282|1611231289|USD|0.3193
12480902|Deribit|BTC-PERPETUAL|2021-01-21 12:14:42|31326|7180|7180|1|1611231282|1611231289|USD|0.2293
12480903|Deribit|BTC-PERPETUAL|2021-01-21 12:14:43|31339.5|5000|5000|1|1611231283|1611231289|USD|0.1596
12480904|Deribit|BTC-PERPETUAL|2021-01-21 12:14:43|31338.5|4490|4490|1|1611231283|1611231289|USD|0.1433
12480906|Deribit|BTC-PERPETUAL|2021-01-21 12:14:43|31327|5520|5520|1|1611231283|1611231289|USD|0.1763
12480907|Deribit|BTC-PERPETUAL|2021-01-21 12:14:44|31368.5|5000|5000|1|1611231284|1611231289|USD|0.1594
12480910|Deribit|BTC-PERPETUAL|2021-01-21 12:14:44|31357|7300|7300|1|1611231284|1611231289|USD|0.2329
12480914|Deribit|BTC-PERPETUAL|2021-01-21 12:14:44|31382.5|1000|1000|1|1611231284|1611231289|USD|0.0319
12480916|Deribit|BTC-PERPETUAL|2021-01-21 12:14:44|31381|9060|9060|1|1611231284|1611231289|USD|0.2888
12480917|Deribit|BTC-PERPETUAL|2021-01-21 12:14:45|31397|10000|10000|1|1611231285|1611231289|USD|0.3186
12480921|Deribit|BTC-PERPETUAL|2021-01-21 12:14:46|31402|7950|7950|1|1611231286|1611231289|USD|0.2532
12480922|Deribit|BTC-PERPETUAL|2021-01-21 12:14:47|31401.5|5000|5000|1|1611231287|1611231289|USD|0.1593
12480923|Deribit|BTC-PERPETUAL|2021-01-21 12:14:47|31400.5|2500|2500|1|1611231287|1611231289|USD|0.0797
12480925|Deribit|BTC-PERPETUAL|2021-01-21 12:14:48|31378|1540|1540|1|1611231288|1611231289|USD|0.0491
12480926|Deribit|BTC-PERPETUAL|2021-01-21 12:14:48|31367.5|5210|5210|1|1611231288|1611231289|USD|0.1661
12480927|Deribit|BTC-PERPETUAL|2021-01-21 12:14:49|31395.5|5660|5660|1|1611231289|1611231289|USD|0.1803
12480939|Deribit|BTC-PERPETUAL|2021-01-21 12:14:50|31401.5|5000|5000|1|1611231290|1611231295|USD|0.1593
12480943|Deribit|BTC-PERPETUAL|2021-01-21 12:14:50|31398.5|4880|4880|1|1611231290|1611231295|USD|0.1555
12480944|Deribit|BTC-PERPETUAL|2021-01-21 12:14:51|31411.5|5000|5000|1|1611231291|1611231295|USD|0.1592
12480945|Deribit|BTC-PERPETUAL|2021-01-21 12:14:52|31418|5000|5000|1|1611231292|1611231295|USD|0.1592
12480946|Deribit|BTC-PERPETUAL|2021-01-21 12:14:53|31408|1190|1190|1|1611231293|1611231295|USD|0.0379
12480948|Deribit|BTC-PERPETUAL|2021-01-21 12:14:53|31405.5|1080|1080|1|1611231293|1611231295|USD|0.0344
12480949|Deribit|BTC-PERPETUAL|2021-01-21 12:14:53|31399|1750|1750|2|1611231293|1611231295|USD|0.0558
12480950|Deribit|BTC-PERPETUAL|2021-01-21 12:14:54|31404|5000|5000|1|1611231294|1611231295|USD|0.1593
12480953|Deribit|BTC-PERPETUAL|2021-01-21 12:14:54|31399|3890|3890|2|1611231294|1611231295|USD|0.1239
12481462|Deribit|BTC-PERPETUAL|2021-01-21 12:14:55|31403.5|3770|3770|1|1611231295|1611231304|USD|0.1201
12481466|Deribit|BTC-26MAR21|2021-01-21 12:14:58|32095.5|5000|5000|1|1611231298|1611231304|USD|0.1558
12481471|Deribit|BTC-26MAR21|2021-01-21 12:14:58|32062|2740|2740|1|1611231298|1611231304|USD|0.0855
12481472|Deribit|BTC-24SEP21|2021-01-21 12:14:59|33551|5000|5000|1|1611231299|1611231304|USD|0.1491
12482907|Deribit|BTC-PERPETUAL|2021-01-21 12:33:13|32230.5|1280|1280|2|1611232393|1611232404|USD|0.0398
12483171|Deribit|BTC-PERPETUAL|2021-01-21 12:35:42|32371|2000|2000|2|1611232542|1611232544|USD|0.0618
12488122|Deribit|BTC-PERPETUAL|2021-01-21 14:07:55|32133.5|4880|4880|1|1611238075|1611238083|USD|0.1519
12488127|Deribit|BTC-PERPETUAL|2021-01-21 14:07:55|32123.5|6910|6910|1|1611238075|1611238083|USD|0.2152
12488128|Deribit|BTC-PERPETUAL|2021-01-21 14:07:56|32146.5|10690|10690|1|1611238076|1611238083|USD|0.3326
12488129|Deribit|BTC-PERPETUAL|2021-01-21 14:07:57|32153.5|2500|2500|1|1611238077|1611238083|USD|0.0778
12488130|Deribit|BTC-PERPETUAL|2021-01-21 14:07:57|32152.5|3670|3670|1|1611238077|1611238083|USD|0.1142
12488135|Deribit|BTC-PERPETUAL|2021-01-21 14:07:57|32146.5|3100|3100|1|1611238077|1611238083|USD|0.0965
12488136|Deribit|BTC-PERPETUAL|2021-01-21 14:07:58|32141|1500|1500|1|1611238078|1611238083|USD|0.0467
12488138|Deribit|BTC-PERPETUAL|2021-01-21 14:07:58|32141|2500|2500|1|1611238078|1611238083|USD|0.0778
12488140|Deribit|BTC-PERPETUAL|2021-01-21 14:07:58|32136|3730|3730|1|1611238078|1611238083|USD|0.1161
12488143|Deribit|BTC-PERPETUAL|2021-01-21 14:07:59|32122.5|1500|1500|1|1611238079|1611238083|USD|0.0467
12488146|Deribit|BTC-PERPETUAL|2021-01-21 14:07:59|32118.5|3530|3530|1|1611238079|1611238083|USD|0.11
12488147|Deribit|BTC-PERPETUAL|2021-01-21 14:08:00|32129|6270|6270|1|1611238080|1611238083|USD|0.1952
12488151|Deribit|BTC-PERPETUAL|2021-01-21 14:08:00|32121.5|5250|5250|1|1611238080|1611238083|USD|0.1635
12488152|Deribit|BTC-PERPETUAL|2021-01-21 14:08:01|32136|1250|1250|1|1611238081|1611238083|USD|0.0389
12488153|Deribit|BTC-PERPETUAL|2021-01-21 14:08:01|32135|3750|3750|1|1611238081|1611238083|USD|0.1167
12488154|Deribit|BTC-PERPETUAL|2021-01-21 14:08:02|32149.5|1250|1250|1|1611238082|1611238083|USD|0.0389
12488155|Deribit|BTC-PERPETUAL|2021-01-21 14:08:02|32149.5|3750|3750|1|1611238082|1611238083|USD|0.1167
12488156|Deribit|BTC-PERPETUAL|2021-01-21 14:08:03|32126.5|1500|1500|1|1611238083|1611238083|USD|0.0467
12488158|Deribit|BTC-PERPETUAL|2021-01-21 14:08:03|32123|3480|3480|1|1611238083|1611238083|USD|0.1084
12488281|Deribit|BTC-PERPETUAL|2021-01-21 14:08:04|32137.5|4980|4980|1|1611238084|1611238094|USD|0.155
12488284|Deribit|BTC-PERPETUAL|2021-01-21 14:08:04|32140.5|2500|2500|1|1611238084|1611238094|USD|0.0778
12488288|Deribit|BTC-PERPETUAL|2021-01-21 14:08:04|32130|1500|1500|1|1611238084|1611238094|USD|0.0467
12488290|Deribit|BTC-PERPETUAL|2021-01-21 14:08:05|32126.5|5000|5000|1|1611238085|1611238094|USD|0.1557
12488291|Deribit|BTC-PERPETUAL|2021-01-21 14:08:06|32124.5|5000|5000|1|1611238086|1611238094|USD|0.1557
12488292|Deribit|BTC-PERPETUAL|2021-01-21 14:08:07|32118|1220|1220|2|1611238087|1611238094|USD|0.038
12488293|Deribit|BTC-PERPETUAL|2021-01-21 14:08:07|32118|2150|2150|2|1611238087|1611238094|USD|0.067
12489023|Deribit|BTC-PERPETUAL|2021-01-21 14:10:09|31893|5000|5000|1|1611238209|1611238214|USD|0.1568
12489024|Deribit|BTC-PERPETUAL|2021-01-21 14:10:10|31894|1700|1700|1|1611238210|1611238214|USD|0.0534
12489025|Deribit|BTC-PERPETUAL|2021-01-21 14:10:10|31893|1060|1060|1|1611238210|1611238214|USD|0.0333
12489027|Deribit|BTC-PERPETUAL|2021-01-21 14:10:10|31887.5|2190|2190|1|1611238210|1611238214|USD|0.0687
12489030|Deribit|BTC-PERPETUAL|2021-01-21 14:10:11|31880|1200|1200|1|1611238211|1611238214|USD|0.0377
12489031|Deribit|BTC-PERPETUAL|2021-01-21 14:10:11|31878|3590|3590|1|1611238211|1611238214|USD|0.1127
12489032|Deribit|BTC-PERPETUAL|2021-01-21 14:10:12|31890|2500|2500|1|1611238212|1611238214|USD|0.0784
12489036|Deribit|BTC-PERPETUAL|2021-01-21 14:10:12|31874.5|2380|2380|1|1611238212|1611238214|USD|0.0747
12489037|Deribit|BTC-PERPETUAL|2021-01-21 14:10:13|31881|1000|1000|1|1611238213|1611238214|USD|0.0314
12489870|Deribit|BTC-PERPETUAL|2021-01-21 14:17:20|32137|5000|5000|2|1611238640|1611238643|USD|0.1556
12490686|Deribit|BTC-PERPETUAL|2021-01-21 14:27:47|31691|4270|4270|1|1611239267|1611239273|USD|0.1348
12490961|Deribit|BTC-26MAR21|2021-01-21 14:28:15|32383.5|1000|1000|1|1611239295|1611239304|USD|0.0309
12491168|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31541.5|2020|2020|1|1611239326|1611239334|USD|0.0641
12491169|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31540.5|12620|12620|1|1611239326|1611239334|USD|0.4002
12491170|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31538|2970|2970|1|1611239326|1611239334|USD|0.0942
12491171|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31534.5|2500|2500|1|1611239326|1611239334|USD|0.0793
12491174|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31529|1770|1770|1|1611239326|1611239334|USD|0.0562
12491175|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31528.5|2960|2960|1|1611239326|1611239334|USD|0.0939
12491176|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31527.5|63020|63020|1|1611239326|1611239334|USD|1.9989
12491178|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31527|4800|4800|1|1611239326|1611239334|USD|0.1523
12491179|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31527|17100|17100|1|1611239326|1611239334|USD|0.5424
12491182|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31526.5|5500|5500|1|1611239326|1611239334|USD|0.1745
12491183|Deribit|BTC-PERPETUAL|2021-01-21 14:28:46|31525.5|3610|3610|1|1611239326|1611239334|USD|0.1146
12491185|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31569.5|64900|64900|1|1611239327|1611239334|USD|2.0558
12491187|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31565|1000|1000|1|1611239327|1611239334|USD|0.0317
12491188|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31562.5|1000|1000|1|1611239327|1611239334|USD|0.0317
12491189|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31550.5|2500|2500|1|1611239327|1611239334|USD|0.0793
12491190|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31549.5|1720|1720|1|1611239327|1611239334|USD|0.0546
12491191|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31547|2500|2500|1|1611239327|1611239334|USD|0.0793
12491192|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31545|1000|1000|1|1611239327|1611239334|USD|0.0318
12491193|Deribit|BTC-PERPETUAL|2021-01-21 14:28:47|31544.5|30530|30530|1|1611239327|1611239334|USD|0.9679
12491285|Deribit|BTC-PERPETUAL|2021-01-21 14:29:03|31523.5|27900|27900|1|1611239343|1611239343|USD|0.8851
12491287|Deribit|BTC-PERPETUAL|2021-01-21 14:29:03|31523.5|2500|2500|1|1611239343|1611239343|USD|0.0794
12491289|Deribit|BTC-PERPETUAL|2021-01-21 14:29:03|31513.5|12610|12610|1|1611239343|1611239343|USD|0.4002
12491290|Deribit|BTC-PERPETUAL|2021-01-21 14:29:03|31510.5|47860|47860|1|1611239343|1611239343|USD|1.5189
12491335|Deribit|BTC-PERPETUAL|2021-01-21 14:29:04|31511.5|31510|31510|1|1611239344|1611239354|USD|1
12491336|Deribit|BTC-PERPETUAL|2021-01-21 14:29:04|31511.5|31510|31510|1|1611239344|1611239354|USD|1
12491337|Deribit|BTC-PERPETUAL|2021-01-21 14:29:04|31509.5|2000|2000|1|1611239344|1611239354|USD|0.0635
12491339|Deribit|BTC-PERPETUAL|2021-01-21 14:29:04|31508|6610|6610|1|1611239344|1611239354|USD|0.2098
12491340|Deribit|BTC-PERPETUAL|2021-01-21 14:29:04|31507.5|8810|8810|1|1611239344|1611239354|USD|0.2797
12491341|Deribit|BTC-26MAR21|2021-01-21 14:29:05|32273.5|2000|2000|1|1611239345|1611239354|USD|0.062
12491342|Deribit|BTC-26MAR21|2021-01-21 14:29:05|32273|6000|6000|1|1611239345|1611239354|USD|0.186
12491343|Deribit|BTC-26MAR21|2021-01-21 14:29:05|32264|2000|2000|1|1611239345|1611239354|USD|0.062
12491896|Deribit|BTC-26MAR21|2021-01-21 14:36:09|32266.5|4000|4000|1|1611239769|1611239774|USD|0.124
12491897|Deribit|BTC-26MAR21|2021-01-21 14:36:09|32265.5|6000|6000|1|1611239769|1611239774|USD|0.186
12491898|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31502.5|2550|2550|1|1611239770|1611239774|USD|0.081
12491899|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31496.5|1530|1530|1|1611239770|1611239774|USD|0.0486
12491900|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31496.5|1870|1870|1|1611239770|1611239774|USD|0.0594
12491903|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31493|9000|9000|1|1611239770|1611239774|USD|0.2858
12491904|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31493|39900|39900|1|1611239770|1611239774|USD|1.267
12491905|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31492|1000|1000|1|1611239770|1611239774|USD|0.0318
12491907|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31485|3200|3200|1|1611239770|1611239774|USD|0.1017
12491908|Deribit|BTC-PERPETUAL|2021-01-21 14:36:10|31482|10390|10390|1|1611239770|1611239774|USD|0.3301
12491976|Deribit|BTC-PERPETUAL|2021-01-21 14:36:26|31492.5|2500|2500|1|1611239786|1611239794|USD|0.0794
12491977|Deribit|BTC-PERPETUAL|2021-01-21 14:36:26|31491.5|59150|59150|1|1611239786|1611239794|USD|1.8783
12491978|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31488|4440|4440|1|1611239787|1611239794|USD|0.1411
12491979|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31487|9580|9580|1|1611239787|1611239794|USD|0.3043
12491980|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31487|12590|12590|1|1611239787|1611239794|USD|0.3999
12491983|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31483|12590|12590|1|1611239787|1611239794|USD|0.3999
12491984|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31481.5|2980|2980|1|1611239787|1611239794|USD|0.0947
12491985|Deribit|BTC-PERPETUAL|2021-01-21 14:36:27|31480|11730|11730|1|1611239787|1611239794|USD|0.3727
12491986|Deribit|BTC-PERPETUAL|2021-01-21 14:36:31|31496.5|2500|2500|1|1611239791|1611239794|USD|0.0794
12491987|Deribit|BTC-PERPETUAL|2021-01-21 14:36:31|31496|44700|44700|1|1611239791|1611239794|USD|1.4193
12492110|Deribit|BTC-PERPETUAL|2021-01-21 14:36:44|31466.5|41260|41260|1|1611239804|1611239814|USD|1.3113
12492111|Deribit|BTC-PERPETUAL|2021-01-21 14:36:45|31467|1070|1070|1|1611239805|1611239814|USD|0.0341
12492114|Deribit|BTC-PERPETUAL|2021-01-21 14:36:45|31461.5|3030|3030|1|1611239805|1611239814|USD|0.0964
12492116|Deribit|BTC-PERPETUAL|2021-01-21 14:36:45|31461|2000|2000|1|1611239805|1611239814|USD|0.0636
12492118|Deribit|BTC-PERPETUAL|2021-01-21 14:36:45|31460|29890|29890|1|1611239805|1611239814|USD|0.9501
12492119|Deribit|BTC-26MAR21|2021-01-21 14:36:45|32228.5|10000|10000|1|1611239805|1611239814|USD|0.3103
12492120|Deribit|BTC-PERPETUAL|2021-01-21 14:36:45|31464|31620|31620|1|1611239805|1611239814|USD|1.005
12492121|Deribit|BTC-26MAR21|2021-01-21 14:36:46|32228.5|10000|10000|1|1611239806|1611239814|USD|0.3103
12492123|Deribit|BTC-PERPETUAL|2021-01-21 14:36:46|31478.5|27650|27650|1|1611239806|1611239814|USD|0.8784
12492124|Deribit|BTC-PERPETUAL|2021-01-21 14:36:47|31460|11450|11450|1|1611239807|1611239814|USD|0.364
12492125|Deribit|BTC-PERPETUAL|2021-01-21 14:36:47|31460|1600|1600|1|1611239807|1611239814|USD|0.0509
12492126|Deribit|BTC-PERPETUAL|2021-01-21 14:36:47|31458|4160|4160|1|1611239807|1611239814|USD|0.1323
12492129|Deribit|BTC-PERPETUAL|2021-01-21 14:36:47|31455|1770|1770|1|1611239807|1611239814|USD|0.0563
12492130|Deribit|BTC-PERPETUAL|2021-01-21 14:36:47|31453|5140|5140|1|1611239807|1611239814|USD|0.1635
12492131|Deribit|BTC-PERPETUAL|2021-01-21 14:36:48|31464|1250|1250|1|1611239808|1611239814|USD|0.0398
12492136|Deribit|BTC-PERPETUAL|2021-01-21 14:36:48|31454|19150|19150|1|1611239808|1611239814|USD|0.6089
12492138|Deribit|BTC-PERPETUAL|2021-01-21 14:36:49|31423.5|1570|1570|1|1611239809|1611239814|USD|0.05
12492140|Deribit|BTC-PERPETUAL|2021-01-21 14:36:49|31420|1600|1600|1|1611239809|1611239814|USD|0.051
12492144|Deribit|BTC-PERPETUAL|2021-01-21 14:36:49|31413.5|13980|13980|1|1611239809|1611239814|USD|0.4451
12492146|Deribit|BTC-PERPETUAL|2021-01-21 14:36:50|31413|5000|5000|1|1611239810|1611239814|USD|0.1592
12492147|Deribit|BTC-PERPETUAL|2021-01-21 14:36:50|31410.5|11180|11180|1|1611239810|1611239814|USD|0.356
12492148|Deribit|BTC-PERPETUAL|2021-01-21 14:36:51|31434.5|3420|3420|1|1611239811|1611239814|USD|0.1088
12492150|Deribit|BTC-PERPETUAL|2021-01-21 14:36:51|31427.5|10750|10750|1|1611239811|1611239814|USD|0.3421
12492153|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31410.5|2300|2300|2|1611239812|1611239814|USD|0.0733
12492154|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31410.5|8100|8100|2|1611239812|1611239814|USD|0.2579
12492155|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31410.5|1490|1490|2|1611239812|1611239814|USD|0.0475
12492156|Deribit|BTC-26MAR21|2021-01-21 14:36:52|32176.5|4000|4000|1|1611239812|1611239814|USD|0.1244
12492157|Deribit|BTC-26MAR21|2021-01-21 14:36:52|32175.5|2000|2000|1|1611239812|1611239814|USD|0.0622
12492158|Deribit|BTC-26MAR21|2021-01-21 14:36:52|32175|4000|4000|1|1611239812|1611239814|USD|0.1244
12492159|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31429.5|2500|2500|1|1611239812|1611239814|USD|0.0796
12492163|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31421.5|4610|4610|1|1611239812|1611239814|USD|0.1468
12492164|Deribit|BTC-PERPETUAL|2021-01-21 14:36:52|31419.5|2860|2860|1|1611239812|1611239814|USD|0.0911
12492166|Deribit|BTC-PERPETUAL|2021-01-21 14:36:53|31412.5|9070|9070|1|1611239813|1611239814|USD|0.2888
12492349|Deribit|BTC-26MAR21|2021-01-21 14:36:54|32175|10000|10000|1|1611239814|1611239824|USD|0.3109
12492350|Deribit|BTC-PERPETUAL|2021-01-21 14:36:54|31404.5|2960|2960|1|1611239814|1611239824|USD|0.0943
12492351|Deribit|BTC-PERPETUAL|2021-01-21 14:36:54|31404.5|1250|1250|1|1611239814|1611239824|USD|0.0399
12492353|Deribit|BTC-PERPETUAL|2021-01-21 14:36:54|31401.5|1000|1000|1|1611239814|1611239824|USD|0.0319
12492354|Deribit|BTC-PERPETUAL|2021-01-21 14:36:54|31401|1770|1770|1|1611239814|1611239824|USD|0.0564
12492360|Deribit|BTC-PERPETUAL|2021-01-21 14:36:55|31400|2000|2000|1|1611239815|1611239824|USD|0.0637
12492362|Deribit|BTC-PERPETUAL|2021-01-21 14:36:55|31400|1000|1000|1|1611239815|1611239824|USD|0.0319
12492363|Deribit|BTC-PERPETUAL|2021-01-21 14:36:55|31400|3760|3760|1|1611239815|1611239824|USD|0.1198
12492364|Deribit|BTC-PERPETUAL|2021-01-21 14:36:56|31400|6370|6370|1|1611239816|1611239824|USD|0.2029
12492366|Deribit|BTC-PERPETUAL|2021-01-21 14:36:57|31388|1510|1510|1|1611239817|1611239824|USD|0.0482
12492367|Deribit|BTC-PERPETUAL|2021-01-21 14:36:57|31387.5|1770|1770|1|1611239817|1611239824|USD|0.0564
12492370|Deribit|BTC-PERPETUAL|2021-01-21 14:36:57|31385|1800|1800|1|1611239817|1611239824|USD|0.0574
12492371|Deribit|BTC-PERPETUAL|2021-01-21 14:36:58|31397.5|5000|5000|1|1611239818|1611239824|USD|0.1593
12492372|Deribit|BTC-PERPETUAL|2021-01-21 14:36:59|31406.5|1250|1250|1|1611239819|1611239824|USD|0.0399
12492373|Deribit|BTC-PERPETUAL|2021-01-21 14:36:59|31406|3750|3750|1|1611239819|1611239824|USD|0.1195
12492374|Deribit|BTC-PERPETUAL|2021-01-21 14:36:59|31445|2500|2500|1|1611239819|1611239824|USD|0.0796
12492375|Deribit|BTC-PERPETUAL|2021-01-21 14:36:59|31444.5|1250|1250|1|1611239819|1611239824|USD|0.0398
12492376|Deribit|BTC-PERPETUAL|2021-01-21 14:36:59|31443.5|1250|1250|1|1611239819|1611239824|USD|0.0398
12492377|Deribit|BTC-26MAR21|2021-01-21 14:37:00|32186.5|6000|6000|1|1611239820|1611239824|USD|0.1865
12492378|Deribit|BTC-26MAR21|2021-01-21 14:37:00|32186|4000|4000|1|1611239820|1611239824|USD|0.1243
12492379|Deribit|BTC-PERPETUAL|2021-01-21 14:37:00|31442|5000|5000|1|1611239820|1611239824|USD|0.1591
12492384|Deribit|BTC-PERPETUAL|2021-01-21 14:37:01|31443|4810|4810|1|1611239821|1611239824|USD|0.153
12492385|Deribit|BTC-PERPETUAL|2021-01-21 14:37:02|31444|2500|2500|1|1611239822|1611239824|USD|0.0796
12492386|Deribit|BTC-PERPETUAL|2021-01-21 14:37:02|31443|2500|2500|1|1611239822|1611239824|USD|0.0796
12492392|Deribit|BTC-PERPETUAL|2021-01-21 14:37:03|31462|4380|4380|1|1611239823|1611239824|USD|0.1393
12492406|Deribit|BTC-PERPETUAL|2021-01-21 14:37:03|31463|1700|1700|1|1611239823|1611239834|USD|0.0541
12492407|Deribit|BTC-PERPETUAL|2021-01-21 14:37:03|31463|2290|2290|1|1611239823|1611239834|USD|0.0728
12492701|Deribit|BTC-26MAR21|2021-01-21 14:38:07|32126|5300|5300|1|1611239887|1611239895|USD|0.165
12492702|Deribit|BTC-26MAR21|2021-01-21 14:38:07|32125.5|4700|4700|1|1611239887|1611239895|USD|0.1464
12492703|Deribit|BTC-26MAR21|2021-01-21 14:38:13|32073|2000|2000|1|1611239893|1611239895|USD|0.0624
12492704|Deribit|BTC-26MAR21|2021-01-21 14:38:13|32072|8000|8000|1|1611239893|1611239895|USD|0.2495
12492728|Deribit|BTC-26MAR21|2021-01-21 14:38:15|32053.5|5090|5090|1|1611239895|1611239904|USD|0.1588
12492729|Deribit|BTC-26MAR21|2021-01-21 14:38:15|32038.5|4910|4910|1|1611239895|1611239904|USD|0.1533
12492730|Deribit|BTC-26MAR21|2021-01-21 14:38:16|32081|2000|2000|1|1611239896|1611239904|USD|0.0624
12492731|Deribit|BTC-26MAR21|2021-01-21 14:38:16|32081|6000|6000|1|1611239896|1611239904|USD|0.1871
12492732|Deribit|BTC-26MAR21|2021-01-21 14:38:16|32081|2000|2000|1|1611239896|1611239904|USD|0.0624
12492733|Deribit|BTC-PERPETUAL|2021-01-21 14:38:19|31351|4390|4390|1|1611239899|1611239904|USD|0.1401
12493014|Deribit|BTC-PERPETUAL|2021-01-21 14:41:18|31330|9140|9140|1|1611240078|1611240084|USD|0.2918
12493080|Deribit|BTC-PERPETUAL|2021-01-21 14:41:24|31321.5|2000|2000|1|1611240084|1611240094|USD|0.0639
12493082|Deribit|BTC-PERPETUAL|2021-01-21 14:41:24|31321|2510|2510|1|1611240084|1611240094|USD|0.0802
12493083|Deribit|BTC-PERPETUAL|2021-01-21 14:41:24|31341|3030|3030|1|1611240084|1611240094|USD|0.0967
12493086|Deribit|BTC-PERPETUAL|2021-01-21 14:41:24|31331.5|1930|1930|1|1611240084|1611240094|USD|0.0616
12493088|Deribit|BTC-PERPETUAL|2021-01-21 14:41:31|31300|5000|5000|1|1611240091|1611240094|USD|0.1598
12493481|Deribit|BTC-PERPETUAL|2021-01-21 14:41:43|31274|1250|1250|1|1611240103|1611240114|USD|0.04
12493482|Deribit|BTC-PERPETUAL|2021-01-21 14:41:43|31273.5|22880|22880|1|1611240103|1611240114|USD|0.7317
12493483|Deribit|BTC-26MAR21|2021-01-21 14:41:43|31997|10000|10000|1|1611240103|1611240114|USD|0.3126
12493484|Deribit|BTC-PERPETUAL|2021-01-21 14:41:43|31277|2000|2000|1|1611240103|1611240114|USD|0.064
12493486|Deribit|BTC-PERPETUAL|2021-01-21 14:41:44|31271|4160|4160|1|1611240104|1611240114|USD|0.1331
12493488|Deribit|BTC-PERPETUAL|2021-01-21 14:41:44|31273.5|2500|2500|1|1611240104|1611240114|USD|0.08
12493489|Deribit|BTC-PERPETUAL|2021-01-21 14:41:44|31269.5|4350|4350|1|1611240104|1611240114|USD|0.1392
12493492|Deribit|BTC-PERPETUAL|2021-01-21 14:41:44|31268.5|13460|13460|1|1611240104|1611240114|USD|0.4305
12493493|Deribit|BTC-PERPETUAL|2021-01-21 14:41:45|31307|1250|1250|1|1611240105|1611240114|USD|0.04
12493497|Deribit|BTC-PERPETUAL|2021-01-21 14:41:45|31299.5|17040|17040|1|1611240105|1611240114|USD|0.5445
12493498|Deribit|BTC-26MAR21|2021-01-21 14:41:45|32038.5|2000|2000|1|1611240105|1611240114|USD|0.0625
12493499|Deribit|BTC-26MAR21|2021-01-21 14:41:45|32038|5060|5060|1|1611240105|1611240114|USD|0.158
12493500|Deribit|BTC-26MAR21|2021-01-21 14:41:45|32033|2900|2900|1|1611240105|1611240114|USD|0.0906
12493505|Deribit|BTC-PERPETUAL|2021-01-21 14:41:46|31293.5|16120|16120|1|1611240106|1611240114|USD|0.5152
12493506|Deribit|BTC-PERPETUAL|2021-01-21 14:41:46|31281.5|12890|12890|1|1611240106|1611240114|USD|0.4121
12493510|Deribit|BTC-PERPETUAL|2021-01-21 14:41:48|31271|3780|3780|1|1611240108|1611240114|USD|0.1209
12493512|Deribit|BTC-PERPETUAL|2021-01-21 14:41:48|31268|6930|6930|1|1611240108|1611240114|USD|0.2217
12493516|Deribit|BTC-PERPETUAL|2021-01-21 14:41:49|31292|10820|10820|1|1611240109|1611240114|USD|0.3458
12493518|Deribit|BTC-PERPETUAL|2021-01-21 14:41:50|31270|1170|1170|1|1611240110|1611240114|USD|0.0375
12493519|Deribit|BTC-PERPETUAL|2021-01-21 14:41:50|31266|7450|7450|1|1611240110|1611240114|USD|0.2383
12493520|Deribit|BTC-PERPETUAL|2021-01-21 14:41:51|31247.5|4190|4190|1|1611240111|1611240114|USD|0.1341
12493521|Deribit|BTC-PERPETUAL|2021-01-21 14:41:51|31247|1500|1500|1|1611240111|1611240114|USD|0.0481
12493522|Deribit|BTC-PERPETUAL|2021-01-21 14:41:51|31242.5|2610|2610|1|1611240111|1611240114|USD|0.0836
12493523|Deribit|BTC-PERPETUAL|2021-01-21 14:41:51|31238|2500|2500|1|1611240111|1611240114|USD|0.0801
12493525|Deribit|BTC-PERPETUAL|2021-01-21 14:41:51|31237.5|4740|4740|1|1611240111|1611240114|USD|0.1518
12493526|Deribit|BTC-PERPETUAL|2021-01-21 14:41:52|31252.5|6350|6350|1|1611240112|1611240114|USD|0.2032
12493527|Deribit|BTC-PERPETUAL|2021-01-21 14:41:53|31241|5560|5560|1|1611240113|1611240114|USD|0.178
12493754|Deribit|BTC-PERPETUAL|2021-01-21 14:41:54|31249.5|3530|3530|1|1611240114|1611240124|USD|0.113
12493755|Deribit|BTC-PERPETUAL|2021-01-21 14:41:54|31245|1470|1470|1|1611240114|1611240124|USD|0.0471
12493756|Deribit|BTC-PERPETUAL|2021-01-21 14:41:55|31248.5|1250|1250|1|1611240115|1611240124|USD|0.0401
12493757|Deribit|BTC-PERPETUAL|2021-01-21 14:41:55|31248|1250|1250|1|1611240115|1611240124|USD|0.0401
12493758|Deribit|BTC-PERPETUAL|2021-01-21 14:41:55|31247.5|2500|2500|1|1611240115|1611240124|USD|0.0801
12493763|Deribit|BTC-PERPETUAL|2021-01-21 14:41:55|31247.5|4690|4690|1|1611240115|1611240124|USD|0.1501
12493765|Deribit|BTC-PERPETUAL|2021-01-21 14:41:56|31247.5|4900|4900|1|1611240116|1611240124|USD|0.1569
12493766|Deribit|BTC-PERPETUAL|2021-01-21 14:41:57|31231|1500|1500|1|1611240117|1611240124|USD|0.0481
12493767|Deribit|BTC-PERPETUAL|2021-01-21 14:41:57|31230.5|3500|3500|1|1611240117|1611240124|USD|0.1121
12493768|Deribit|BTC-PERPETUAL|2021-01-21 14:41:58|31256|2500|2500|1|1611240118|1611240124|USD|0.08
12493769|Deribit|BTC-PERPETUAL|2021-01-21 14:41:58|31255|2500|2500|1|1611240118|1611240124|USD|0.08
12493770|Deribit|BTC-PERPETUAL|2021-01-21 14:41:59|31256|3580|3580|1|1611240119|1611240124|USD|0.1146
12493772|Deribit|BTC-PERPETUAL|2021-01-21 14:41:59|31248.5|1400|1400|1|1611240119|1611240124|USD|0.0449
12493773|Deribit|BTC-26MAR21|2021-01-21 14:41:59|31993|2000|2000|1|1611240119|1611240124|USD|0.0626
12493774|Deribit|BTC-26MAR21|2021-01-21 14:41:59|31992.5|6000|6000|1|1611240119|1611240124|USD|0.1876
12493775|Deribit|BTC-26MAR21|2021-01-21 14:41:59|31983.5|1090|1090|1|1611240119|1611240124|USD|0.0341
12493777|Deribit|BTC-PERPETUAL|2021-01-21 14:41:59|31244|1690|1690|1|1611240119|1611240124|USD|0.0541
12493778|Deribit|BTC-PERPETUAL|2021-01-21 14:41:59|31244|1250|1250|1|1611240119|1611240124|USD|0.0401
12494070|Deribit|BTC-26MAR21|2021-01-21 14:42:31|31937|6000|6000|1|1611240151|1611240154|USD|0.1879
12494071|Deribit|BTC-26MAR21|2021-01-21 14:42:31|31937|4000|4000|1|1611240151|1611240154|USD|0.1253
12494072|Deribit|BTC-PERPETUAL|2021-01-21 14:42:31|31179|3100|3100|1|1611240151|1611240154|USD|0.0995
12494073|Deribit|BTC-PERPETUAL|2021-01-21 14:42:31|31176.5|1900|1900|1|1611240151|1611240154|USD|0.061
12494076|Deribit|BTC-PERPETUAL|2021-01-21 14:42:32|31162.5|3950|3950|1|1611240152|1611240154|USD|0.1268
12494080|Deribit|BTC-26MAR21|2021-01-21 14:42:33|31920.5|6000|6000|1|1611240153|1611240154|USD|0.188
12494081|Deribit|BTC-26MAR21|2021-01-21 14:42:33|31914|4000|4000|1|1611240153|1611240154|USD|0.1254
12494082|Deribit|BTC-PERPETUAL|2021-01-21 14:42:33|31177|1810|1810|1|1611240153|1611240154|USD|0.0581
12494084|Deribit|BTC-PERPETUAL|2021-01-21 14:42:33|31166|2960|2960|1|1611240153|1611240154|USD|0.095
12494259|Deribit|BTC-PERPETUAL|2021-01-21 14:42:34|31150|5000|5000|1|1611240154|1611240164|USD|0.1606
12494260|Deribit|BTC-26MAR21|2021-01-21 14:42:34|31902|10000|10000|1|1611240154|1611240164|USD|0.3135
12494261|Deribit|BTC-PERPETUAL|2021-01-21 14:42:35|31152.5|2500|2500|1|1611240155|1611240164|USD|0.0803
12494262|Deribit|BTC-PERPETUAL|2021-01-21 14:42:35|31151.5|2500|2500|1|1611240155|1611240164|USD|0.0803
12494263|Deribit|BTC-26MAR21|2021-01-21 14:42:36|31912|2000|2000|1|1611240156|1611240164|USD|0.0627
12494264|Deribit|BTC-26MAR21|2021-01-21 14:42:36|31911.5|3150|3150|1|1611240156|1611240164|USD|0.0988
12494265|Deribit|BTC-26MAR21|2021-01-21 14:42:36|31911|4850|4850|1|1611240156|1611240164|USD|0.152
12494267|Deribit|BTC-PERPETUAL|2021-01-21 14:42:36|31177.5|4980|4980|1|1611240156|1611240164|USD|0.1598
12494268|Deribit|BTC-PERPETUAL|2021-01-21 14:42:37|31187|1320|1320|1|1611240157|1611240164|USD|0.0424
12494303|Deribit|BTC-24SEP21|2021-01-21 14:42:47|33334.5|1000|1000|1|1611240167|1611240173|USD|0.03
12494304|Deribit|BTC-24SEP21|2021-01-21 14:42:47|33325|1000|1000|1|1611240167|1611240173|USD|0.0301
12494306|Deribit|BTC-24SEP21|2021-01-21 14:42:47|33310|1000|1000|1|1611240167|1611240173|USD|0.0301
12494307|Deribit|BTC-24SEP21|2021-01-21 14:42:47|33300.5|2500|2500|1|1611240167|1611240173|USD|0.0751
12494308|Deribit|BTC-24SEP21|2021-01-21 14:42:47|33300|4470|4470|1|1611240167|1611240173|USD|0.1343
12494439|Deribit|BTC-PERPETUAL|2021-01-21 14:43:02|31160.5|1600|1600|1|1611240182|1611240183|USD|0.0514
12494440|Deribit|BTC-PERPETUAL|2021-01-21 14:43:02|31160.5|3400|3400|1|1611240182|1611240183|USD|0.1092
12494441|Deribit|BTC-PERPETUAL|2021-01-21 14:43:03|31174|4030|4030|1|1611240183|1611240183|USD|0.1293
12494802|Deribit|BTC-PERPETUAL|2021-01-21 14:43:18|31077|4550|4550|1|1611240198|1611240204|USD|0.1465
12494803|Deribit|BTC-26MAR21|2021-01-21 14:43:18|31836.5|10000|10000|1|1611240198|1611240204|USD|0.3142
12494805|Deribit|BTC-PERPETUAL|2021-01-21 14:43:18|31077|4050|4050|1|1611240198|1611240204|USD|0.1304
12494806|Deribit|BTC-26MAR21|2021-01-21 14:43:18|31836|6000|6000|1|1611240198|1611240204|USD|0.1885
12494807|Deribit|BTC-26MAR21|2021-01-21 14:43:18|31836|2000|2000|1|1611240198|1611240204|USD|0.0629
12494808|Deribit|BTC-26MAR21|2021-01-21 14:43:18|31836|2000|2000|1|1611240198|1611240204|USD|0.0629
12494810|Deribit|BTC-PERPETUAL|2021-01-21 14:43:19|31086|1800|1800|1|1611240199|1611240204|USD|0.058
12494811|Deribit|BTC-PERPETUAL|2021-01-21 14:43:19|31085.5|2500|2500|1|1611240199|1611240204|USD|0.0805
12494815|Deribit|BTC-26MAR21|2021-01-21 14:43:19|31859|1710|1710|1|1611240199|1611240204|USD|0.0537
12494816|Deribit|BTC-26MAR21|2021-01-21 14:43:19|31858.5|2000|2000|1|1611240199|1611240204|USD|0.0628
12494817|Deribit|BTC-26MAR21|2021-01-21 14:43:19|31858|4000|4000|1|1611240199|1611240204|USD|0.1256
12494818|Deribit|BTC-26MAR21|2021-01-21 14:43:19|31857.5|2290|2290|1|1611240199|1611240204|USD|0.0719
12494819|Deribit|BTC-PERPETUAL|2021-01-21 14:43:20|31104|2500|2500|1|1611240200|1611240204|USD|0.0804
12494820|Deribit|BTC-PERPETUAL|2021-01-21 14:43:20|31099.5|1880|1880|1|1611240200|1611240204|USD|0.0605
12494822|Deribit|BTC-26MAR21|2021-01-21 14:43:20|31857.5|7710|7710|1|1611240200|1611240204|USD|0.2421
12494823|Deribit|BTC-26MAR21|2021-01-21 14:43:20|31853.5|2290|2290|1|1611240200|1611240204|USD|0.0719
12494824|Deribit|BTC-PERPETUAL|2021-01-21 14:43:20|31084.5|1780|1780|1|1611240200|1611240204|USD|0.0573
12494825|Deribit|BTC-PERPETUAL|2021-01-21 14:43:20|31083.5|3220|3220|1|1611240200|1611240204|USD|0.1036
12494827|Deribit|BTC-26MAR21|2021-01-21 14:43:21|31844.5|2000|2000|1|1611240201|1611240204|USD|0.0629
12494828|Deribit|BTC-26MAR21|2021-01-21 14:43:21|31843.5|7500|7500|1|1611240201|1611240204|USD|0.2356
12494830|Deribit|BTC-PERPETUAL|2021-01-21 14:43:21|31087|2500|2500|1|1611240201|1611240204|USD|0.0805
12494832|Deribit|BTC-PERPETUAL|2021-01-21 14:43:21|31084|1400|1400|1|1611240201|1611240204|USD|0.0451
12494833|Deribit|BTC-26MAR21|2021-01-21 14:43:21|31838.5|10000|10000|1|1611240201|1611240204|USD|0.3141
12494834|Deribit|BTC-PERPETUAL|2021-01-21 14:43:22|31084|1100|1100|1|1611240202|1611240204|USD|0.0354
12494835|Deribit|BTC-PERPETUAL|2021-01-21 14:43:22|31080.5|1400|1400|1|1611240202|1611240204|USD|0.0451
12494836|Deribit|BTC-26MAR21|2021-01-21 14:43:22|31827.5|2000|2000|1|1611240202|1611240204|USD|0.0629
12494837|Deribit|BTC-26MAR21|2021-01-21 14:43:22|31827|8000|8000|1|1611240202|1611240204|USD|0.2514
12494838|Deribit|BTC-26MAR21|2021-01-21 14:43:23|31828|2200|2200|1|1611240203|1611240204|USD|0.0692
12494839|Deribit|BTC-26MAR21|2021-01-21 14:43:23|31827|2000|2000|1|1611240203|1611240204|USD|0.0629
12494840|Deribit|BTC-26MAR21|2021-01-21 14:43:23|31826.5|5000|5000|1|1611240203|1611240204|USD|0.1572
12494921|Deribit|BTC-PERPETUAL|2021-01-21 14:43:23|31081|1050|1050|1|1611240203|1611240214|USD|0.0338
12494922|Deribit|BTC-PERPETUAL|2021-01-21 14:43:23|31081|1450|1450|1|1611240203|1611240214|USD|0.0467
12494924|Deribit|BTC-PERPETUAL|2021-01-21 14:43:23|31074|2500|2500|1|1611240203|1611240214|USD|0.0805
12494925|Deribit|BTC-PERPETUAL|2021-01-21 14:43:23|31068|9380|9380|1|1611240203|1611240214|USD|0.302
12494926|Deribit|BTC-PERPETUAL|2021-01-21 14:43:23|31067|4160|4160|1|1611240203|1611240214|USD|0.134
12494927|Deribit|BTC-PERPETUAL|2021-01-21 14:43:24|31098|1250|1250|1|1611240204|1611240214|USD|0.0402
12494929|Deribit|BTC-PERPETUAL|2021-01-21 14:43:24|31097|14040|14040|1|1611240204|1611240214|USD|0.4515
12494931|Deribit|BTC-PERPETUAL|2021-01-21 14:43:25|31091.5|13380|13380|1|1611240205|1611240214|USD|0.4304
12494938|Deribit|BTC-PERPETUAL|2021-01-21 14:43:26|31092|11540|11540|1|1611240206|1611240214|USD|0.3712
12494940|Deribit|BTC-PERPETUAL|2021-01-21 14:43:27|31096|9000|9000|1|1611240207|1611240214|USD|0.2895
12494943|Deribit|BTC-PERPETUAL|2021-01-21 14:43:27|31092|8020|8020|1|1611240207|1611240214|USD|0.258
12494945|Deribit|BTC-PERPETUAL|2021-01-21 14:43:28|31082|2990|2990|1|1611240208|1611240214|USD|0.0962
12494949|Deribit|BTC-PERPETUAL|2021-01-21 14:43:29|31082|1450|1450|2|1611240209|1611240214|USD|0.0467
12494957|Deribit|BTC-PERPETUAL|2021-01-21 14:43:30|31065|1000|1000|1|1611240210|1611240214|USD|0.0322
12494958|Deribit|BTC-PERPETUAL|2021-01-21 14:43:30|31061|1810|1810|1|1611240210|1611240214|USD|0.0583
12494959|Deribit|BTC-PERPETUAL|2021-01-21 14:43:30|31060.5|3210|3210|1|1611240210|1611240214|USD|0.1034
12494960|Deribit|BTC-PERPETUAL|2021-01-21 14:43:31|31079.5|1840|1840|1|1611240211|1611240214|USD|0.0593
12494961|Deribit|BTC-PERPETUAL|2021-01-21 14:43:31|31078.5|1320|1320|1|1611240211|1611240214|USD|0.0425
12494962|Deribit|BTC-PERPETUAL|2021-01-21 14:43:31|31078.5|2500|2500|1|1611240211|1611240214|USD|0.0805
12494964|Deribit|BTC-PERPETUAL|2021-01-21 14:43:32|31072.5|5260|5260|1|1611240212|1611240214|USD|0.1693
12494965|Deribit|BTC-PERPETUAL|2021-01-21 14:43:33|31082.5|2500|2500|1|1611240213|1611240214|USD|0.0805
12494967|Deribit|BTC-PERPETUAL|2021-01-21 14:43:33|31076.5|2480|2480|1|1611240213|1611240214|USD|0.0799
12495309|Deribit|BTC-PERPETUAL|2021-01-21 14:43:33|31065|3810|3810|1|1611240213|1611240225|USD|0.1227
12495310|Deribit|BTC-PERPETUAL|2021-01-21 14:43:33|31060.5|1150|1150|2|1611240213|1611240225|USD|0.0371
12495311|Deribit|BTC-26MAR21|2021-01-21 14:43:34|31825|2000|2000|1|1611240214|1611240225|USD|0.0629
12495312|Deribit|BTC-26MAR21|2021-01-21 14:43:34|31824|8000|8000|1|1611240214|1611240225|USD|0.2514
12495313|Deribit|BTC-PERPETUAL|2021-01-21 14:43:34|31060.5|5000|5000|2|1611240214|1611240225|USD|0.161
12495316|Deribit|BTC-PERPETUAL|2021-01-21 14:43:35|31069.5|1250|1250|1|1611240215|1611240225|USD|0.0403
12495317|Deribit|BTC-PERPETUAL|2021-01-21 14:43:35|31067.5|3630|3630|1|1611240215|1611240225|USD|0.1169
12495319|Deribit|BTC-PERPETUAL|2021-01-21 14:43:36|31060.5|2500|2500|2|1611240216|1611240225|USD|0.0805
12495322|Deribit|BTC-PERPETUAL|2021-01-21 14:43:37|31060.5|2130|2130|2|1611240217|1611240225|USD|0.0686
12495323|Deribit|BTC-PERPETUAL|2021-01-21 14:43:38|31049.5|2000|2000|1|1611240218|1611240225|USD|0.0645
12495324|Deribit|BTC-PERPETUAL|2021-01-21 14:43:38|31046.5|3000|3000|1|1611240218|1611240225|USD|0.0967
12495332|Deribit|BTC-PERPETUAL|2021-01-21 14:43:38|31036|4310|4310|1|1611240218|1611240225|USD|0.1389
12495334|Deribit|BTC-PERPETUAL|2021-01-21 14:43:39|31039|9710|9710|1|1611240219|1611240225|USD|0.3129
12495335|Deribit|BTC-26MAR21|2021-01-21 14:43:39|31804|5090|5090|1|1611240219|1611240225|USD|0.1601
12495336|Deribit|BTC-26MAR21|2021-01-21 14:43:39|31802.5|4910|4910|1|1611240219|1611240225|USD|0.1544
12495338|Deribit|BTC-PERPETUAL|2021-01-21 14:43:39|31043|1300|1300|1|1611240219|1611240225|USD|0.0419
12495339|Deribit|BTC-26MAR21|2021-01-21 14:43:40|31801|10000|10000|2|1611240220|1611240225|USD|0.3145
12495340|Deribit|BTC-26MAR21|2021-01-21 14:43:42|31801|10000|10000|2|1611240222|1611240225|USD|0.3145
12496334|Deribit|BTC-PERPETUAL|2021-01-21 14:46:01|31434|2500|2500|2|1611240361|1611240363|USD|0.0796
12496336|Deribit|BTC-PERPETUAL|2021-01-21 14:46:01|31434.5|2290|2290|2|1611240361|1611240363|USD|0.0729
12496340|Deribit|BTC-PERPETUAL|2021-01-21 14:46:02|31427.5|2000|2000|2|1611240362|1611240363|USD|0.0637
12496341|Deribit|BTC-PERPETUAL|2021-01-21 14:46:02|31431.5|2000|2000|2|1611240362|1611240363|USD|0.0637
12496344|Deribit|BTC-PERPETUAL|2021-01-21 14:46:03|31432|2500|2500|2|1611240363|1611240363|USD|0.0796
12496345|Deribit|BTC-PERPETUAL|2021-01-21 14:46:03|31432.5|2490|2490|2|1611240363|1611240363|USD|0.0793
12496404|Deribit|BTC-PERPETUAL|2021-01-21 14:46:37|31593|2500|2500|2|1611240397|1611240403|USD|0.0792
12496405|Deribit|BTC-PERPETUAL|2021-01-21 14:46:37|31593.5|2500|2500|2|1611240397|1611240403|USD|0.0792
12496406|Deribit|BTC-PERPETUAL|2021-01-21 14:46:38|31594.5|2500|2500|2|1611240398|1611240403|USD|0.0792
12496407|Deribit|BTC-PERPETUAL|2021-01-21 14:46:38|31595.5|2250|2250|2|1611240398|1611240403|USD|0.0713
12497356|Deribit|BTC-PERPETUAL|2021-01-21 15:00:09|31103.5|12440|12440|1|1611241209|1611241213|USD|0.4
12497358|Deribit|BTC-26MAR21|2021-01-21 15:00:12|31865|2000|2000|1|1611241212|1611241213|USD|0.0628
12497359|Deribit|BTC-26MAR21|2021-01-21 15:00:12|31865|2900|2900|1|1611241212|1611241213|USD|0.0911
12497360|Deribit|BTC-26MAR21|2021-01-21 15:00:12|31865|5100|5100|1|1611241212|1611241213|USD|0.1601
12497362|Deribit|BTC-PERPETUAL|2021-01-21 15:00:13|31092|10840|10840|1|1611241213|1611241213|USD|0.3487
12497375|Deribit|BTC-PERPETUAL|2021-01-21 15:00:14|31092|9570|9570|1|1611241214|1611241223|USD|0.3078
12497376|Deribit|BTC-PERPETUAL|2021-01-21 15:00:15|31100|4960|4960|1|1611241215|1611241223|USD|0.1595
12497378|Deribit|BTC-PERPETUAL|2021-01-21 15:00:15|31095|2500|2500|1|1611241215|1611241223|USD|0.0804
12497380|Deribit|BTC-PERPETUAL|2021-01-21 15:00:15|31087|1150|1150|1|1611241215|1611241223|USD|0.037
12497381|Deribit|BTC-PERPETUAL|2021-01-21 15:00:15|31080.5|6180|6180|2|1611241215|1611241223|USD|0.1989
12497436|Deribit|BTC-PERPETUAL|2021-01-21 15:00:35|31055|2500|2500|1|1611241235|1611241243|USD|0.0806
12497438|Deribit|BTC-PERPETUAL|2021-01-21 15:00:35|31052|2500|2500|1|1611241235|1611241243|USD|0.0806
12497440|Deribit|BTC-26MAR21|2021-01-21 15:00:35|31842|2000|2000|1|1611241235|1611241243|USD|0.0629
12497442|Deribit|BTC-26MAR21|2021-01-21 15:00:35|31822|7500|7500|1|1611241235|1611241243|USD|0.2357
12497443|Deribit|BTC-PERPETUAL|2021-01-21 15:00:36|31065|1250|1250|1|1611241236|1611241243|USD|0.0403
12497444|Deribit|BTC-PERPETUAL|2021-01-21 15:00:36|31064|4360|4360|1|1611241236|1611241243|USD|0.1404
12497446|Deribit|BTC-PERPETUAL|2021-01-21 15:00:37|31057.5|2500|2500|1|1611241237|1611241243|USD|0.0805
12497448|Deribit|BTC-PERPETUAL|2021-01-21 15:00:37|31053.5|2460|2460|1|1611241237|1611241243|USD|0.0793
12497449|Deribit|BTC-PERPETUAL|2021-01-21 15:00:38|31067.5|1250|1250|1|1611241238|1611241243|USD|0.0403
12497450|Deribit|BTC-PERPETUAL|2021-01-21 15:00:38|31066.5|3750|3750|1|1611241238|1611241243|USD|0.1208
12497451|Deribit|BTC-PERPETUAL|2021-01-21 15:00:39|31078|5000|5000|1|1611241239|1611241243|USD|0.1609
12497456|Deribit|BTC-PERPETUAL|2021-01-21 15:00:39|31058|2500|2500|1|1611241239|1611241243|USD|0.0805
12497457|Deribit|BTC-PERPETUAL|2021-01-21 15:00:39|31053|1960|1960|2|1611241239|1611241243|USD|0.0632
12497458|Deribit|BTC-PERPETUAL|2021-01-21 15:00:40|31061.5|5000|5000|1|1611241240|1611241243|USD|0.161
12497459|Deribit|BTC-PERPETUAL|2021-01-21 15:00:41|31063|1250|1250|1|1611241241|1611241243|USD|0.0403
12497460|Deribit|BTC-PERPETUAL|2021-01-21 15:00:41|31062|3690|3690|1|1611241241|1611241243|USD|0.1188
12497463|Deribit|BTC-PERPETUAL|2021-01-21 15:00:42|31063|4980|4980|1|1611241242|1611241243|USD|0.1604
12497464|Deribit|BTC-PERPETUAL|2021-01-21 15:00:43|31059|1400|1400|1|1611241243|1611241243|USD|0.0451
12497465|Deribit|BTC-PERPETUAL|2021-01-21 15:00:43|31055.5|2500|2500|1|1611241243|1611241243|USD|0.0806
12497848|Deribit|BTC-PERPETUAL|2021-01-21 15:07:59|31619.5|2000|2000|2|1611241679|1611241684|USD|0.0633
12501708|Deribit|BTC-PERPETUAL|2021-01-21 16:01:17|31180|1600|1600|1|1611244877|1611244879|USD|0.0514
12501714|Deribit|BTC-PERPETUAL|2021-01-21 16:01:17|31171.5|2570|2570|1|1611244877|1611244879|USD|0.0825
12501717|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31168.5|1210|1210|2|1611244879|1611244879|USD|0.0389
12502059|Deribit|BTC-26MAR21|2021-01-21 16:01:19|32001|4000|4000|1|1611244879|1611244890|USD|0.125
12502062|Deribit|BTC-26MAR21|2021-01-21 16:01:19|31986.5|15990|15990|1|1611244879|1611244890|USD|0.4999
12502064|Deribit|BTC-26MAR21|2021-01-21 16:01:19|31962.5|3700|3700|1|1611244879|1611244890|USD|0.1158
12502065|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31157|7790|7790|1|1611244879|1611244890|USD|0.2501
12502066|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31156.5|2170|2170|1|1611244879|1611244890|USD|0.0697
12502068|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31153|12460|12460|1|1611244879|1611244890|USD|0.4
12502069|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31153|14150|14150|1|1611244879|1611244890|USD|0.4543
12502070|Deribit|BTC-PERPETUAL|2021-01-21 16:01:19|31152.5|3260|3260|1|1611244879|1611244890|USD|0.1047
12502071|Deribit|BTC-26MAR21|2021-01-21 16:01:20|31966|2000|2000|1|1611244880|1611244890|USD|0.0626
12502072|Deribit|BTC-26MAR21|2021-01-21 16:01:20|31965.5|1300|1300|1|1611244880|1611244890|USD|0.0407
12502073|Deribit|BTC-26MAR21|2021-01-21 16:01:20|31965.5|5000|5000|1|1611244880|1611244890|USD|0.1565
12502074|Deribit|BTC-26MAR21|2021-01-21 16:01:20|31965|13580|13580|1|1611244880|1611244890|USD|0.4249
12502075|Deribit|BTC-PERPETUAL|2021-01-21 16:01:20|31162.5|31160|31160|1|1611244880|1611244890|USD|1
12502076|Deribit|BTC-PERPETUAL|2021-01-21 16:01:20|31161|1650|1650|1|1611244880|1611244890|USD|0.053
12502077|Deribit|BTC-PERPETUAL|2021-01-21 16:01:20|31161.5|2500|2500|1|1611244880|1611244890|USD|0.0803
12502078|Deribit|BTC-PERPETUAL|2021-01-21 16:01:20|31157|2500|2500|1|1611244880|1611244890|USD|0.0803
12502079|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31966.5|2000|2000|1|1611244881|1611244890|USD|0.0626
12502080|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31966|2000|2000|1|1611244881|1611244890|USD|0.0626
12502081|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31952.5|5000|5000|1|1611244881|1611244890|USD|0.1565
12502082|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31952|5000|5000|1|1611244881|1611244890|USD|0.1565
12502083|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31943|1060|1060|1|1611244881|1611244890|USD|0.0332
12502085|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31942.5|1980|1980|1|1611244881|1611244890|USD|0.062
12502086|Deribit|BTC-26MAR21|2021-01-21 16:01:21|31937|1380|1380|1|1611244881|1611244890|USD|0.0433
12502090|Deribit|BTC-PERPETUAL|2021-01-21 16:01:21|31156|2000|2000|1|1611244881|1611244890|USD|0.0642
12502091|Deribit|BTC-PERPETUAL|2021-01-21 16:01:21|31154.5|13370|13370|1|1611244881|1611244890|USD|0.4292
12502092|Deribit|BTC-PERPETUAL|2021-01-21 16:01:21|31154.5|5000|5000|1|1611244881|1611244890|USD|0.1605
12502094|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31937|1120|1120|1|1611244882|1611244890|USD|0.0351
12502095|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31932|5000|5000|1|1611244882|1611244890|USD|0.1566
12502096|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31932|3460|3460|1|1611244882|1611244890|USD|0.1084
12502097|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31932|2390|2390|1|1611244882|1611244890|USD|0.0749
12502098|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31931.5|4060|4060|1|1611244882|1611244890|USD|0.1272
12502099|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31159|1250|1250|1|1611244882|1611244890|USD|0.0402
12502100|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31158|23870|23870|1|1611244882|1611244890|USD|0.7661
12502102|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31151.5|4260|4260|1|1611244882|1611244890|USD|0.1368
12502105|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31943.5|2000|2000|1|1611244882|1611244890|USD|0.0627
12502106|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31942.5|2500|2500|1|1611244882|1611244890|USD|0.0783
12502107|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31939|5000|5000|1|1611244882|1611244890|USD|0.1566
12502108|Deribit|BTC-26MAR21|2021-01-21 16:01:22|31938.5|2900|2900|1|1611244882|1611244890|USD|0.0908
12502110|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31164.5|1250|1250|1|1611244882|1611244890|USD|0.0402
12502111|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31163.5|7300|7300|1|1611244882|1611244890|USD|0.2343
12502112|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31163.5|13430|13430|1|1611244882|1611244890|USD|0.431
12502113|Deribit|BTC-PERPETUAL|2021-01-21 16:01:22|31163.5|5000|5000|1|1611244882|1611244890|USD|0.1605
12502115|Deribit|BTC-26MAR21|2021-01-21 16:01:23|31947.5|2000|2000|1|1611244883|1611244890|USD|0.0627
12502116|Deribit|BTC-26MAR21|2021-01-21 16:01:23|31946.5|3000|3000|1|1611244883|1611244890|USD|0.094
12502117|Deribit|BTC-26MAR21|2021-01-21 16:01:23|31941.5|5000|5000|1|1611244883|1611244890|USD|0.1566
12502118|Deribit|BTC-26MAR21|2021-01-21 16:01:23|31941|2100|2100|1|1611244883|1611244890|USD|0.0658
12502119|Deribit|BTC-PERPETUAL|2021-01-21 16:01:23|31175|12470|12470|1|1611244883|1611244890|USD|0.4
12502120|Deribit|BTC-PERPETUAL|2021-01-21 16:01:23|31171|6770|6770|1|1611244883|1611244890|USD|0.2172
12502121|Deribit|BTC-PERPETUAL|2021-01-21 16:01:23|31173|1490|1490|1|1611244883|1611244890|USD|0.0478
12502122|Deribit|BTC-26MAR21|2021-01-21 16:01:24|31950|2000|2000|1|1611244884|1611244890|USD|0.0626
12502124|Deribit|BTC-26MAR21|2021-01-21 16:01:24|31949|2000|2000|1|1611244884|1611244890|USD|0.0626
12502125|Deribit|BTC-26MAR21|2021-01-21 16:01:24|31944.5|5000|5000|1|1611244884|1611244890|USD|0.1566
12502126|Deribit|BTC-26MAR21|2021-01-21 16:01:24|31940.5|1500|1500|1|1611244884|1611244890|USD|0.047
12502127|Deribit|BTC-PERPETUAL|2021-01-21 16:01:24|31173.5|16830|16830|1|1611244884|1611244890|USD|0.5399
12502128|Deribit|BTC-26MAR21|2021-01-21 16:01:25|31976|2000|2000|1|1611244885|1611244890|USD|0.0626
12502129|Deribit|BTC-26MAR21|2021-01-21 16:01:25|31973.5|5000|5000|1|1611244885|1611244890|USD|0.1564
12502130|Deribit|BTC-26MAR21|2021-01-21 16:01:25|31973|2820|2820|1|1611244885|1611244890|USD|0.0882
12502131|Deribit|BTC-PERPETUAL|2021-01-21 16:01:25|31209|4660|4660|1|1611244885|1611244890|USD|0.1494
12502133|Deribit|BTC-PERPETUAL|2021-01-21 16:01:25|31201.5|10050|10050|1|1611244885|1611244890|USD|0.3221
12502135|Deribit|BTC-26MAR21|2021-01-21 16:01:26|32012.5|2000|2000|1|1611244886|1611244890|USD|0.0625
12502136|Deribit|BTC-26MAR21|2021-01-21 16:01:26|32003.5|5870|5870|1|1611244886|1611244890|USD|0.1835
12502137|Deribit|BTC-PERPETUAL|2021-01-21 16:01:26|31211.5|1300|1300|1|1611244886|1611244890|USD|0.0417
12502138|Deribit|BTC-PERPETUAL|2021-01-21 16:01:26|31211.5|1250|1250|1|1611244886|1611244890|USD|0.0401
12502139|Deribit|BTC-PERPETUAL|2021-01-21 16:01:26|31211.5|10340|10340|1|1611244886|1611244890|USD|0.3313
12502141|Deribit|BTC-26MAR21|2021-01-21 16:01:26|32010.5|6800|6800|1|1611244886|1611244890|USD|0.2125
12502143|Deribit|BTC-PERPETUAL|2021-01-21 16:01:26|31197.5|11250|11250|1|1611244886|1611244890|USD|0.3607
12502145|Deribit|BTC-26MAR21|2021-01-21 16:01:27|32010.5|3340|3340|1|1611244887|1611244890|USD|0.1044
12502146|Deribit|BTC-26MAR21|2021-01-21 16:01:27|31991.5|2520|2520|1|1611244887|1611244890|USD|0.0788
12502147|Deribit|BTC-PERPETUAL|2021-01-21 16:01:27|31193|9870|9870|1|1611244887|1611244890|USD|0.3165
12502149|Deribit|BTC-26MAR21|2021-01-21 16:01:28|31992|2000|2000|1|1611244888|1611244890|USD|0.0626
12502151|Deribit|BTC-26MAR21|2021-01-21 16:01:28|31992|2530|2530|1|1611244888|1611244890|USD|0.0791
12502152|Deribit|BTC-PERPETUAL|2021-01-21 16:01:28|31207.5|3750|3750|1|1611244888|1611244890|USD|0.1202
12502153|Deribit|BTC-PERPETUAL|2021-01-21 16:01:28|31206|4880|4880|1|1611244888|1611244890|USD|0.1564
12502155|Deribit|BTC-26MAR21|2021-01-21 16:01:29|31983.5|4320|4320|1|1611244889|1611244890|USD|0.1351
12502156|Deribit|BTC-PERPETUAL|2021-01-21 16:01:29|31209|1250|1250|1|1611244889|1611244890|USD|0.0401
12502158|Deribit|BTC-PERPETUAL|2021-01-21 16:01:29|31207.5|1250|1250|1|1611244889|1611244890|USD|0.0401
12502159|Deribit|BTC-PERPETUAL|2021-01-21 16:01:29|31206|3000|3000|1|1611244889|1611244890|USD|0.0962
12502160|Deribit|BTC-PERPETUAL|2021-01-21 16:01:29|31199|1850|1850|1|1611244889|1611244890|USD|0.0593
12502263|Deribit|BTC-26MAR21|2021-01-21 16:01:30|31991.5|2000|2000|1|1611244890|1611244899|USD|0.0626
12502264|Deribit|BTC-26MAR21|2021-01-21 16:01:30|31991|2280|2280|1|1611244890|1611244899|USD|0.0713
12502265|Deribit|BTC-PERPETUAL|2021-01-21 16:01:30|31197.5|6610|6610|1|1611244890|1611244899|USD|0.2119
12502267|Deribit|BTC-26MAR21|2021-01-21 16:01:31|31991.5|4240|4240|1|1611244891|1611244899|USD|0.1326
12502270|Deribit|BTC-PERPETUAL|2021-01-21 16:01:31|31205.5|4820|4820|1|1611244891|1611244899|USD|0.1545
12502272|Deribit|BTC-26MAR21|2021-01-21 16:01:31|32001|2000|2000|1|1611244891|1611244899|USD|0.0625
12502273|Deribit|BTC-26MAR21|2021-01-21 16:01:31|32000|2280|2280|1|1611244891|1611244899|USD|0.0713
12502275|Deribit|BTC-PERPETUAL|2021-01-21 16:01:31|31206.5|4100|4100|1|1611244891|1611244899|USD|0.1314
12502277|Deribit|BTC-26MAR21|2021-01-21 16:01:32|32000.5|4280|4280|1|1611244892|1611244899|USD|0.1338
12502278|Deribit|BTC-PERPETUAL|2021-01-21 16:01:32|31208|2500|2500|1|1611244892|1611244899|USD|0.0802
12502279|Deribit|BTC-PERPETUAL|2021-01-21 16:01:32|31207.5|2500|2500|1|1611244892|1611244899|USD|0.0802
12502281|Deribit|BTC-26MAR21|2021-01-21 16:01:33|32000|4280|4280|1|1611244893|1611244899|USD|0.1338
12502283|Deribit|BTC-PERPETUAL|2021-01-21 16:01:33|31205.5|2990|2990|1|1611244893|1611244899|USD|0.0959
12502285|Deribit|BTC-PERPETUAL|2021-01-21 16:01:33|31197|1490|1490|1|1611244893|1611244899|USD|0.0478
12502287|Deribit|BTC-26MAR21|2021-01-21 16:01:34|31990.5|4280|4280|1|1611244894|1611244899|USD|0.1338
12502288|Deribit|BTC-PERPETUAL|2021-01-21 16:01:34|31186.5|3120|3120|1|1611244894|1611244899|USD|0.1001
12502292|Deribit|BTC-26MAR21|2021-01-21 16:01:35|31989.5|2900|2900|1|1611244895|1611244899|USD|0.0907
12502293|Deribit|BTC-26MAR21|2021-01-21 16:01:35|31980|1380|1380|1|1611244895|1611244899|USD|0.0432
12502294|Deribit|BTC-PERPETUAL|2021-01-21 16:01:35|31188.5|2500|2500|1|1611244895|1611244899|USD|0.0802
12502296|Deribit|BTC-PERPETUAL|2021-01-21 16:01:35|31180|2490|2490|1|1611244895|1611244899|USD|0.0799
12502299|Deribit|BTC-PERPETUAL|2021-01-21 16:01:36|31170.5|4750|4750|1|1611244896|1611244899|USD|0.1524
12502300|Deribit|BTC-PERPETUAL|2021-01-21 16:01:36|31180.5|5000|5000|1|1611244896|1611244899|USD|0.1604
12502301|Deribit|BTC-PERPETUAL|2021-01-21 16:01:37|31175.5|5000|5000|1|1611244897|1611244899|USD|0.1604
12505917|Deribit|BTC-26MAR21|2021-01-21 16:43:12|32232|5000|5000|1|1611247392|1611247399|USD|0.1552
12505918|Deribit|BTC-26MAR21|2021-01-21 16:43:12|32232|2000|2000|1|1611247392|1611247399|USD|0.0621
12505919|Deribit|BTC-26MAR21|2021-01-21 16:43:12|32231.5|3000|3000|1|1611247392|1611247399|USD|0.0931
12507911|Deribit|BTC-PERPETUAL|2021-01-21 16:57:41|31064.5|2540|2540|1|1611248261|1611248269|USD|0.0818
12510788|Deribit|BTC-PERPETUAL|2021-01-21 17:37:34|31509.5|4580|4580|1|1611250654|1611250659|USD|0.1454
12510789|Deribit|BTC-PERPETUAL|2021-01-21 17:37:35|31514|5000|5000|1|1611250655|1611250659|USD|0.1587
12510791|Deribit|BTC-PERPETUAL|2021-01-21 17:37:36|31509.5|4770|4770|1|1611250656|1611250659|USD|0.1514
12510792|Deribit|BTC-PERPETUAL|2021-01-21 17:37:37|31509.5|5000|5000|1|1611250657|1611250659|USD|0.1587
12510794|Deribit|BTC-PERPETUAL|2021-01-21 17:37:37|31509.5|4990|4990|1|1611250657|1611250659|USD|0.1584
12510796|Deribit|BTC-PERPETUAL|2021-01-21 17:37:38|31521.5|2500|2500|1|1611250658|1611250659|USD|0.0794
12510797|Deribit|BTC-PERPETUAL|2021-01-21 17:37:38|31520.5|1930|1930|1|1611250658|1611250659|USD|0.0613
12510800|Deribit|BTC-PERPETUAL|2021-01-21 17:37:39|31531.5|1250|1250|1|1611250659|1611250669|USD|0.0397
12511401|Deribit|BTC-PERPETUAL|2021-01-21 18:04:10|31563|1280|1280|1|1611252250|1611252259|USD|0.0406
12511627|Deribit|BTC-PERPETUAL|2021-01-21 18:24:22|31681.5|2500|2500|2|1611253462|1611253469|USD|0.079
12511628|Deribit|BTC-PERPETUAL|2021-01-21 18:24:22|31683.5|20000|20000|2|1611253462|1611253469|USD|0.6313
12511635|Deribit|BTC-PERPETUAL|2021-01-21 18:24:22|31692|19280|19280|2|1611253462|1611253469|USD|0.6084
12511636|Deribit|BTC-PERPETUAL|2021-01-21 18:24:22|31692.5|5910|5910|2|1611253462|1611253469|USD|0.1865
12511637|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31679.5|7260|7260|2|1611253463|1611253469|USD|0.2292
12511639|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31690|12680|12680|2|1611253463|1611253469|USD|0.4002
12511641|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31692.5|14090|14090|2|1611253463|1611253469|USD|0.4446
12511642|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31693.5|8590|8590|2|1611253463|1611253469|USD|0.2711
12511643|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31678|2400|2400|2|1611253463|1611253469|USD|0.0758
12511644|Deribit|BTC-PERPETUAL|2021-01-21 18:24:23|31679|35880|35880|2|1611253463|1611253469|USD|1.1327
12512012|Deribit|BTC-26MAR21|2021-01-21 18:45:53|32799|5000|5000|1|1611254753|1611254759|USD|0.1525
12512013|Deribit|BTC-26MAR21|2021-01-21 18:45:54|32799|5000|5000|1|1611254754|1611254759|USD|0.1525
12512014|Deribit|BTC-26MAR21|2021-01-21 18:45:54|32799|5000|5000|1|1611254754|1611254759|USD|0.1525
12512167|Deribit|BTC-24SEP21|2021-01-21 18:48:33|34206|3000|3000|1|1611254913|1611254919|USD|0.0878
12513137|Deribit|BTC-PERPETUAL|2021-01-21 19:17:06|32350|1000|1000|2|1611256626|1611256629|USD|0.031
12513530|Deribit|BTC-PERPETUAL|2021-01-21 19:22:48|32398.5|1500|1500|2|1611256968|1611256969|USD|0.0463
12513838|Deribit|BTC-PERPETUAL|2021-01-21 19:28:25|32500|1500|1500|2|1611257305|1611257309|USD|0.0462
12514380|Deribit|BTC-PERPETUAL|2021-01-21 19:43:22|32658.5|3000|3000|2|1611258202|1611258209|USD|0.0919
12514835|Deribit|BTC-PERPETUAL|2021-01-21 20:02:54|32302|1480|1480|1|1611259374|1611259379|USD|0.0459
12514836|Deribit|BTC-PERPETUAL|2021-01-21 20:02:54|32301.5|2370|2370|1|1611259374|1611259379|USD|0.0734
12514838|Deribit|BTC-PERPETUAL|2021-01-21 20:02:54|32296.5|9700|9700|1|1611259374|1611259379|USD|0.3004
12514839|Deribit|BTC-PERPETUAL|2021-01-21 20:02:55|32294.5|12030|12030|1|1611259375|1611259379|USD|0.3726
12514840|Deribit|BTC-PERPETUAL|2021-01-21 20:02:56|32294.5|2500|2500|1|1611259376|1611259379|USD|0.0775
12514841|Deribit|BTC-PERPETUAL|2021-01-21 20:02:56|32294|8030|8030|1|1611259376|1611259379|USD|0.2487
12514842|Deribit|BTC-PERPETUAL|2021-01-21 20:02:57|32295|9210|9210|1|1611259377|1611259379|USD|0.2852
12514843|Deribit|BTC-PERPETUAL|2021-01-21 20:02:57|32300.5|2410|2410|1|1611259377|1611259379|USD|0.0747
12514844|Deribit|BTC-PERPETUAL|2021-01-21 20:02:57|32296.5|5650|5650|1|1611259377|1611259379|USD|0.175
12514845|Deribit|BTC-PERPETUAL|2021-01-21 20:02:58|32297|7050|7050|1|1611259378|1611259379|USD|0.2183
12514884|Deribit|BTC-PERPETUAL|2021-01-21 20:02:59|32293|6000|6000|1|1611259379|1611259389|USD|0.1858
12514887|Deribit|BTC-PERPETUAL|2021-01-21 20:03:00|32292|2510|2510|1|1611259380|1611259389|USD|0.0778
12514889|Deribit|BTC-PERPETUAL|2021-01-21 20:03:00|32290.5|1710|1710|1|1611259380|1611259389|USD|0.053
12514892|Deribit|BTC-PERPETUAL|2021-01-21 20:03:01|32284|3230|3230|1|1611259381|1611259389|USD|0.1001
12514896|Deribit|BTC-PERPETUAL|2021-01-21 20:03:01|32283|1340|1340|2|1611259381|1611259389|USD|0.0416
12514897|Deribit|BTC-PERPETUAL|2021-01-21 20:03:01|32286|5000|5000|1|1611259381|1611259389|USD|0.1549
12514898|Deribit|BTC-PERPETUAL|2021-01-21 20:03:02|32292|2500|2500|1|1611259382|1611259389|USD|0.0775
12514899|Deribit|BTC-PERPETUAL|2021-01-21 20:03:02|32291|1750|1750|1|1611259382|1611259389|USD|0.0542
12514901|Deribit|BTC-PERPETUAL|2021-01-21 20:03:03|32290|5000|5000|1|1611259383|1611259389|USD|0.1549
12514902|Deribit|BTC-PERPETUAL|2021-01-21 20:03:04|32299.5|1450|1450|1|1611259384|1611259389|USD|0.0449
12514903|Deribit|BTC-PERPETUAL|2021-01-21 20:03:04|32298.5|3550|3550|1|1611259384|1611259389|USD|0.11
12514904|Deribit|BTC-PERPETUAL|2021-01-21 20:03:05|32299.5|1250|1250|1|1611259385|1611259389|USD|0.0388
12514905|Deribit|BTC-PERPETUAL|2021-01-21 20:03:05|32298.5|3750|3750|1|1611259385|1611259389|USD|0.1162
12514907|Deribit|BTC-PERPETUAL|2021-01-21 20:03:05|32291|1180|1180|1|1611259385|1611259389|USD|0.0366
12514908|Deribit|BTC-PERPETUAL|2021-01-21 20:03:05|32290.5|3740|3740|1|1611259385|1611259389|USD|0.1159
12514909|Deribit|BTC-PERPETUAL|2021-01-21 20:03:06|32284.5|2800|2800|1|1611259386|1611259389|USD|0.0868
12514986|Deribit|BTC-26MAR21|2021-01-21 20:03:46|32908|1100|1100|1|1611259426|1611259429|USD|0.0335
12514987|Deribit|BTC-26MAR21|2021-01-21 20:03:46|32908|2000|2000|1|1611259426|1611259429|USD|0.0608
12514988|Deribit|BTC-26MAR21|2021-01-21 20:03:46|32907.5|13710|13710|1|1611259426|1611259429|USD|0.4167
12514989|Deribit|BTC-26MAR21|2021-01-21 20:03:46|32912.5|14710|14710|1|1611259426|1611259429|USD|0.447
12514990|Deribit|BTC-26MAR21|2021-01-21 20:03:47|32912.5|12120|12120|1|1611259427|1611259429|USD|0.3683
12514993|Deribit|BTC-26MAR21|2021-01-21 20:03:48|32909|11270|11270|1|1611259428|1611259429|USD|0.3425
12514994|Deribit|BTC-26MAR21|2021-01-21 20:03:49|32909.5|1100|1100|1|1611259429|1611259429|USD|0.0335
12514995|Deribit|BTC-26MAR21|2021-01-21 20:03:49|32909|8760|8760|1|1611259429|1611259429|USD|0.2662
12515023|Deribit|BTC-26MAR21|2021-01-21 20:03:50|32909.5|1100|1100|1|1611259430|1611259439|USD|0.0335
12515024|Deribit|BTC-26MAR21|2021-01-21 20:03:50|32909|6970|6970|1|1611259430|1611259439|USD|0.2118
12515026|Deribit|BTC-26MAR21|2021-01-21 20:03:50|32914|1100|1100|1|1611259430|1611259439|USD|0.0335
12515027|Deribit|BTC-26MAR21|2021-01-21 20:03:50|32913.5|2000|2000|1|1611259430|1611259439|USD|0.0608
12515029|Deribit|BTC-26MAR21|2021-01-21 20:03:50|32904.5|4440|4440|1|1611259430|1611259439|USD|0.135
12515030|Deribit|BTC-26MAR21|2021-01-21 20:03:51|32906|1100|1100|1|1611259431|1611259439|USD|0.0335
12515031|Deribit|BTC-26MAR21|2021-01-21 20:03:51|32905.5|2000|2000|1|1611259431|1611259439|USD|0.0608
12515032|Deribit|BTC-26MAR21|2021-01-21 20:03:51|32904.5|3500|3500|1|1611259431|1611259439|USD|0.1064
12515033|Deribit|BTC-26MAR21|2021-01-21 20:03:52|32909|1100|1100|1|1611259432|1611259439|USD|0.0335
12515034|Deribit|BTC-26MAR21|2021-01-21 20:03:52|32908.5|4680|4680|1|1611259432|1611259439|USD|0.1423
12515035|Deribit|BTC-26MAR21|2021-01-21 20:03:53|32914|2000|2000|1|1611259433|1611259439|USD|0.0608
12515036|Deribit|BTC-26MAR21|2021-01-21 20:03:53|32913.5|3060|3060|1|1611259433|1611259439|USD|0.093
12515037|Deribit|BTC-26MAR21|2021-01-21 20:03:54|32913.5|5000|5000|1|1611259434|1611259439|USD|0.152
12515038|Deribit|BTC-26MAR21|2021-01-21 20:03:54|32914|2000|2000|1|1611259434|1611259439|USD|0.0608
12515039|Deribit|BTC-26MAR21|2021-01-21 20:03:54|32913.5|3000|3000|1|1611259434|1611259439|USD|0.0912
12515040|Deribit|BTC-26MAR21|2021-01-21 20:03:55|32914|1100|1100|1|1611259435|1611259439|USD|0.0335
12515041|Deribit|BTC-26MAR21|2021-01-21 20:03:55|32902|3900|3900|1|1611259435|1611259439|USD|0.1186
12515042|Deribit|BTC-26MAR21|2021-01-21 20:03:56|32902.5|1100|1100|1|1611259436|1611259439|USD|0.0335
12515043|Deribit|BTC-26MAR21|2021-01-21 20:03:56|32902|3900|3900|1|1611259436|1611259439|USD|0.1186
12515044|Deribit|BTC-26MAR21|2021-01-21 20:03:57|32905.5|1100|1100|1|1611259437|1611259439|USD|0.0335
12515045|Deribit|BTC-26MAR21|2021-01-21 20:03:57|32905|3900|3900|1|1611259437|1611259439|USD|0.1186
12515046|Deribit|BTC-26MAR21|2021-01-21 20:03:58|32905.5|1100|1100|1|1611259438|1611259439|USD|0.0335
12515047|Deribit|BTC-26MAR21|2021-01-21 20:03:58|32905|3900|3900|1|1611259438|1611259439|USD|0.1186
12515048|Deribit|BTC-26MAR21|2021-01-21 20:03:59|32905|5000|5000|1|1611259439|1611259439|USD|0.152
12516121|Deribit|BTC-25JUN21|2021-01-21 21:00:51|33308.5|2000|2000|1|1611262851|1611262859|USD|0.0601
12516123|Deribit|BTC-25JUN21|2021-01-21 21:00:51|33295.5|2390|2390|1|1611262851|1611262859|USD|0.0718
12516489|Deribit|BTC-PERPETUAL|2021-01-21 21:33:48|31732.5|2260|2260|1|1611264828|1611264829|USD|0.0713
12516509|Deribit|BTC-PERPETUAL|2021-01-21 21:33:51|31737.5|1720|1720|1|1611264831|1611264839|USD|0.0542
12516746|Deribit|BTC-26MAR21|2021-01-21 21:35:37|32336.5|4000|4000|1|1611264937|1611264939|USD|0.1237
12516747|Deribit|BTC-26MAR21|2021-01-21 21:35:37|32336|6000|6000|1|1611264937|1611264939|USD|0.1856
12520952|Deribit|BTC-PERPETUAL|2021-01-21 22:01:43|30971|2430|2430|1|1611266503|1611266509|USD|0.0785
12520953|Deribit|BTC-PERPETUAL|2021-01-21 22:01:43|30961|2000|2000|1|1611266503|1611266509|USD|0.0646
12520955|Deribit|BTC-PERPETUAL|2021-01-21 22:01:44|30952.5|1000|1000|1|1611266504|1611266509|USD|0.0324
12521874|Deribit|BTC-26MAR21|2021-01-21 22:01:57|31523|4900|4900|1|1611266517|1611266519|USD|0.1555
12521875|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32297|2000|2000|1|1611266517|1611266519|USD|0.062
12521876|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32286|1000|1000|1|1611266517|1611266519|USD|0.031
12521877|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32276.5|1000|1000|1|1611266517|1611266519|USD|0.031
12521878|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32271.5|1000|1000|1|1611266517|1611266519|USD|0.031
12521879|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32270.5|1000|1000|1|1611266517|1611266519|USD|0.031
12521880|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32270|2500|2500|1|1611266517|1611266519|USD|0.0775
12521881|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32269.5|1000|1000|1|1611266517|1611266519|USD|0.031
12521882|Deribit|BTC-25JUN21|2021-01-21 22:01:57|32235|2500|2500|1|1611266517|1611266519|USD|0.0776
12521885|Deribit|BTC-PERPETUAL|2021-01-21 22:01:57|30900|1000|1000|1|1611266517|1611266519|USD|0.0324
12521887|Deribit|BTC-PERPETUAL|2021-01-21 22:01:57|30900|2000|2000|1|1611266517|1611266519|USD|0.0648
12521894|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32234.5|10810|10810|1|1611266518|1611266519|USD|0.3354
12521895|Deribit|BTC-26MAR21|2021-01-21 22:01:58|31485.5|4540|4540|2|1611266518|1611266519|USD|0.1442
12521896|Deribit|BTC-PERPETUAL|2021-01-21 22:01:58|30888|5000|5000|1|1611266518|1611266519|USD|0.1619
12521897|Deribit|BTC-26MAR21|2021-01-21 22:01:58|31489|2000|2000|1|1611266518|1611266519|USD|0.0636
12521898|Deribit|BTC-26MAR21|2021-01-21 22:01:58|31488.5|3000|3000|1|1611266518|1611266519|USD|0.0953
12521899|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32259.5|2000|2000|1|1611266518|1611266519|USD|0.062
12521900|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32259|1000|1000|1|1611266518|1611266519|USD|0.031
12521901|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32258|1000|1000|1|1611266518|1611266519|USD|0.0311
12521902|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32257|1000|1000|1|1611266518|1611266519|USD|0.0311
12521903|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32255|1000|1000|1|1611266518|1611266519|USD|0.0311
12521905|Deribit|BTC-25JUN21|2021-01-21 22:01:58|32234.5|3440|3440|1|1611266518|1611266519|USD|0.1068
12521911|Deribit|BTC-PERPETUAL|2021-01-21 22:01:58|30878|1000|1000|1|1611266518|1611266519|USD|0.0324
12521912|Deribit|BTC-PERPETUAL|2021-01-21 22:01:58|30878|3300|3300|1|1611266518|1611266519|USD|0.1069
12522702|Deribit|BTC-26MAR21|2021-01-21 22:01:59|31487.5|3000|3000|1|1611266519|1611266529|USD|0.0953
12522703|Deribit|BTC-25JUN21|2021-01-21 22:01:59|32244|1000|1000|1|1611266519|1611266529|USD|0.0311
12522705|Deribit|BTC-25JUN21|2021-01-21 22:01:59|32234.5|7240|7240|1|1611266519|1611266529|USD|0.2247
12522707|Deribit|BTC-PERPETUAL|2021-01-21 22:01:59|30877|2850|2850|1|1611266519|1611266529|USD|0.0924
12522709|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32241.5|1000|1000|1|1611266520|1611266529|USD|0.0311
12522710|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32241|2000|2000|1|1611266520|1611266529|USD|0.0621
12522711|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32240.5|1000|1000|1|1611266520|1611266529|USD|0.0311
12522712|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32239.5|1000|1000|1|1611266520|1611266529|USD|0.0311
12522713|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32238.5|1000|1000|1|1611266520|1611266529|USD|0.0311
12522714|Deribit|BTC-25JUN21|2021-01-21 22:02:00|32235|1000|1000|1|1611266520|1611266529|USD|0.0311
12522716|Deribit|BTC-25JUN21|2021-01-21 22:02:01|32242|2000|2000|1|1611266521|1611266529|USD|0.0621
12522717|Deribit|BTC-25JUN21|2021-01-21 22:02:01|32237|1000|1000|1|1611266521|1611266529|USD|0.0311
12522718|Deribit|BTC-25JUN21|2021-01-21 22:02:01|32236|1000|1000|1|1611266521|1611266529|USD|0.0311
12522719|Deribit|BTC-25JUN21|2021-01-21 22:02:01|32235|1000|1000|1|1611266521|1611266529|USD|0.0311
12522720|Deribit|BTC-25JUN21|2021-01-21 22:02:01|32234.5|1420|1420|1|1611266521|1611266529|USD|0.0441
12522721|Deribit|BTC-26MAR21|2021-01-21 22:02:01|31492|1000|1000|1|1611266521|1611266529|USD|0.0318
12522722|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32229|1000|1000|1|1611266522|1611266529|USD|0.0311
12522723|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32228|1000|1000|1|1611266522|1611266529|USD|0.0311
12522724|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32226.5|1000|1000|1|1611266522|1611266529|USD|0.0311
12522725|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32226.5|2620|2620|2|1611266522|1611266529|USD|0.0813
12522726|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32227|2000|2000|1|1611266522|1611266529|USD|0.0621
12522727|Deribit|BTC-25JUN21|2021-01-21 22:02:02|32226.5|2620|2620|1|1611266522|1611266529|USD|0.0813
12522729|Deribit|BTC-25JUN21|2021-01-21 22:02:03|32227.5|2000|2000|1|1611266523|1611266529|USD|0.0621
12522730|Deribit|BTC-25JUN21|2021-01-21 22:02:03|32226.5|3000|3000|2|1611266523|1611266529|USD|0.0931
12522739|Deribit|BTC-25JUN21|2021-01-21 22:02:04|32226.5|1000|1000|2|1611266524|1611266529|USD|0.0311
12522743|Deribit|BTC-25JUN21|2021-01-21 22:02:04|32226.5|1130|1130|2|1611266524|1611266529|USD|0.0351
12522744|Deribit|BTC-25JUN21|2021-01-21 22:02:05|32226.5|5000|5000|2|1611266525|1611266529|USD|0.1552
12522745|Deribit|BTC-25JUN21|2021-01-21 22:02:06|32226.5|1800|1800|2|1611266526|1611266529|USD|0.0559
12522749|Deribit|BTC-25JUN21|2021-01-21 22:02:06|32226.5|1630|1630|2|1611266526|1611266529|USD|0.0506
12522750|Deribit|BTC-25JUN21|2021-01-21 22:02:07|32227.5|2500|2500|1|1611266527|1611266529|USD|0.0776
12522751|Deribit|BTC-25JUN21|2021-01-21 22:02:07|32227|2000|2000|1|1611266527|1611266529|USD|0.0621
12522753|Deribit|BTC-25JUN21|2021-01-21 22:02:07|32228|2000|2000|1|1611266527|1611266529|USD|0.0621
12522755|Deribit|BTC-25JUN21|2021-01-21 22:02:07|32226.5|2800|2800|2|1611266527|1611266529|USD|0.0869
12522756|Deribit|BTC-25JUN21|2021-01-21 22:02:08|32227|2500|2500|1|1611266528|1611266529|USD|0.0776
12522757|Deribit|BTC-25JUN21|2021-01-21 22:02:08|32226.5|1830|1830|1|1611266528|1611266529|USD|0.0568
12523575|Deribit|BTC-26MAR21|2021-01-21 22:02:22|31439.5|10000|10000|1|1611266542|1611266549|USD|0.3181
12523577|Deribit|BTC-PERPETUAL|2021-01-21 22:02:22|30780|1770|1770|1|1611266542|1611266549|USD|0.0576
12523578|Deribit|BTC-26MAR21|2021-01-21 22:02:27|31370.5|10000|10000|1|1611266547|1611266549|USD|0.3188
12523785|Deribit|BTC-24SEP21|2021-01-21 22:02:32|33050|1000|1000|1|1611266552|1611266559|USD|0.0303
12523786|Deribit|BTC-24SEP21|2021-01-21 22:02:32|33050|1000|1000|1|1611266552|1611266559|USD|0.0303
12523788|Deribit|BTC-26MAR21|2021-01-21 22:02:34|31404.5|10000|10000|1|1611266554|1611266559|USD|0.3185
12523944|Deribit|BTC-26MAR21|2021-01-21 22:02:49|31364|9280|9280|1|1611266569|1611266569|USD|0.2959
12525071|Deribit|BTC-26MAR21|2021-01-21 22:03:46|31361.5|2740|2740|1|1611266626|1611266629|USD|0.0874
12525073|Deribit|BTC-26MAR21|2021-01-21 22:03:46|31340|2000|2000|1|1611266626|1611266629|USD|0.0639
12525074|Deribit|BTC-26MAR21|2021-01-21 22:03:46|31325|5000|5000|1|1611266626|1611266629|USD|0.1597
12525565|Deribit|BTC-26MAR21|2021-01-21 22:04:03|31348|2500|2500|1|1611266643|1611266649|USD|0.0798
12525567|Deribit|BTC-26MAR21|2021-01-21 22:04:03|31346|1000|1000|1|1611266643|1611266649|USD|0.032
12525568|Deribit|BTC-26MAR21|2021-01-21 22:04:03|31335|2000|2000|1|1611266643|1611266649|USD|0.0639
12525569|Deribit|BTC-26MAR21|2021-01-21 22:04:03|31324|4490|4490|1|1611266643|1611266649|USD|0.1434
12525570|Deribit|BTC-26MAR21|2021-01-21 22:04:08|31326|10000|10000|1|1611266648|1611266649|USD|0.3193
12525945|Deribit|BTC-PERPETUAL|2021-01-21 22:04:10|30677|1200|1200|1|1611266650|1611266659|USD|0.0392
12525946|Deribit|BTC-26MAR21|2021-01-21 22:04:11|31315|2500|2500|1|1611266651|1611266659|USD|0.0799
12525947|Deribit|BTC-26MAR21|2021-01-21 22:04:11|31305|2000|2000|1|1611266651|1611266659|USD|0.0639
12525950|Deribit|BTC-25JUN21|2021-01-21 22:04:11|32055|2000|2000|1|1611266651|1611266659|USD|0.0624
12525951|Deribit|BTC-25JUN21|2021-01-21 22:04:11|32054.5|2080|2080|1|1611266651|1611266659|USD|0.0649
12525955|Deribit|BTC-24SEP21|2021-01-21 22:04:11|32894|1440|1440|1|1611266651|1611266659|USD|0.0438
12525956|Deribit|BTC-PERPETUAL|2021-01-21 22:04:11|30677.5|1960|1960|2|1611266651|1611266659|USD|0.0639
12525957|Deribit|BTC-PERPETUAL|2021-01-21 22:04:11|30677.5|3040|3040|2|1611266651|1611266659|USD|0.0991
12525960|Deribit|BTC-PERPETUAL|2021-01-21 22:04:12|30678.5|1280|1280|2|1611266652|1611266659|USD|0.0418
12525962|Deribit|BTC-PERPETUAL|2021-01-21 22:04:12|30683.5|2050|2050|2|1611266652|1611266659|USD|0.0669
12525963|Deribit|BTC-26MAR21|2021-01-21 22:04:12|31314.5|1680|1680|1|1611266652|1611266659|USD|0.0537
12525965|Deribit|BTC-25JUN21|2021-01-21 22:04:12|32010.5|2000|2000|1|1611266652|1611266659|USD|0.0625
12525969|Deribit|BTC-26MAR21|2021-01-21 22:04:13|31273|9180|9180|1|1611266653|1611266659|USD|0.2936
12525970|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31314|2500|2500|1|1611266654|1611266659|USD|0.0799
12525971|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31274.5|2000|2000|1|1611266654|1611266659|USD|0.064
12525973|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31268|4780|4780|1|1611266654|1611266659|USD|0.1529
12525974|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31313.5|2500|2500|1|1611266654|1611266659|USD|0.0799
12525975|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31269.5|5000|5000|1|1611266654|1611266659|USD|0.16
12525979|Deribit|BTC-26MAR21|2021-01-21 22:04:14|31250|1410|1410|1|1611266654|1611266659|USD|0.0452
12525980|Deribit|BTC-26MAR21|2021-01-21 22:04:15|31314|2500|2500|1|1611266655|1611266659|USD|0.0799
12525982|Deribit|BTC-26MAR21|2021-01-21 22:04:15|31268|5000|5000|1|1611266655|1611266659|USD|0.16
12525983|Deribit|BTC-26MAR21|2021-01-21 22:04:15|31266|1780|1780|1|1611266655|1611266659|USD|0.057
12526968|Deribit|BTC-24SEP21|2021-01-21 22:05:41|32943.5|10000|10000|1|1611266741|1611266749|USD|0.3036
12527136|Deribit|BTC-26MAR21|2021-01-21 22:05:54|31280.5|2000|2000|1|1611266754|1611266759|USD|0.064
12527137|Deribit|BTC-26MAR21|2021-01-21 22:05:54|31280|8000|8000|1|1611266754|1611266759|USD|0.2558
12527138|Deribit|BTC-24SEP21|2021-01-21 22:05:57|32901|10000|10000|1|1611266757|1611266759|USD|0.304
12528342|Deribit|BTC-26MAR21|2021-01-21 22:11:11|31310.5|10000|10000|1|1611267071|1611267079|USD|0.3194
12528618|Deribit|BTC-24SEP21|2021-01-21 22:11:31|32939.5|10000|10000|1|1611267091|1611267099|USD|0.3036
12528621|Deribit|BTC-26MAR21|2021-01-21 22:11:33|31281.5|6390|6390|1|1611267093|1611267099|USD|0.2043
12528622|Deribit|BTC-26MAR21|2021-01-21 22:11:33|31281|3590|3590|1|1611267093|1611267099|USD|0.1148
12528711|Deribit|BTC-PERPETUAL|2021-01-21 22:11:46|30633|1410|1410|1|1611267106|1611267109|USD|0.0461
12528949|Deribit|BTC-PERPETUAL|2021-01-21 22:11:50|30633|1000|1000|1|1611267110|1611267120|USD|0.0327
12528950|Deribit|BTC-26MAR21|2021-01-21 22:11:51|31266|5000|5000|1|1611267111|1611267120|USD|0.16
12528951|Deribit|BTC-26MAR21|2021-01-21 22:11:51|31265.5|5000|5000|1|1611267111|1611267120|USD|0.16
12528952|Deribit|BTC-24SEP21|2021-01-21 22:11:54|32912|10000|10000|1|1611267114|1611267120|USD|0.3039
12529097|Deribit|BTC-24SEP21|2021-01-21 22:12:00|32907.5|6410|6410|1|1611267120|1611267129|USD|0.1948
12529098|Deribit|BTC-24SEP21|2021-01-21 22:12:00|32907.5|1500|1500|1|1611267120|1611267129|USD|0.0456
12529099|Deribit|BTC-24SEP21|2021-01-21 22:12:00|32867|2090|2090|1|1611267120|1611267129|USD|0.0636
12529100|Deribit|BTC-PERPETUAL|2021-01-21 22:12:06|30609.5|1800|1800|1|1611267126|1611267129|USD|0.0589
12529102|Deribit|BTC-26MAR21|2021-01-21 22:12:06|31255|5000|5000|1|1611267126|1611267129|USD|0.16
12529103|Deribit|BTC-26MAR21|2021-01-21 22:12:06|31247|4990|4990|1|1611267126|1611267129|USD|0.1597
12529353|Deribit|BTC-PERPETUAL|2021-01-21 22:12:13|30600|2500|2500|1|1611267133|1611267139|USD|0.0817
12529354|Deribit|BTC-24SEP21|2021-01-21 22:12:13|32879.5|10000|10000|1|1611267133|1611267139|USD|0.3042
12529355|Deribit|BTC-26MAR21|2021-01-21 22:12:18|31206|2500|2500|1|1611267138|1611267139|USD|0.0802
12529356|Deribit|BTC-26MAR21|2021-01-21 22:12:18|31205|4780|4780|1|1611267138|1611267139|USD|0.1532
12529357|Deribit|BTC-26MAR21|2021-01-21 22:12:18|31200|2000|2000|1|1611267138|1611267139|USD|0.0642
12529645|Deribit|BTC-26MAR21|2021-01-21 22:12:20|31203|2500|2500|1|1611267140|1611267149|USD|0.0802
12529646|Deribit|BTC-26MAR21|2021-01-21 22:12:20|31180|1290|1290|1|1611267140|1611267149|USD|0.0414
12529650|Deribit|BTC-26MAR21|2021-01-21 22:12:20|31166.5|5950|5950|1|1611267140|1611267149|USD|0.191
12529653|Deribit|BTC-PERPETUAL|2021-01-21 22:12:27|30533.5|3510|3510|1|1611267147|1611267149|USD|0.115
12529654|Deribit|BTC-26MAR21|2021-01-21 22:12:27|31165|2000|2000|1|1611267147|1611267149|USD|0.0642
12529656|Deribit|BTC-26MAR21|2021-01-21 22:12:27|31140|6390|6390|1|1611267147|1611267149|USD|0.2053
12529657|Deribit|BTC-26MAR21|2021-01-21 22:12:27|31139.5|1600|1600|1|1611267147|1611267149|USD|0.0514
12529658|Deribit|BTC-PERPETUAL|2021-01-21 22:12:27|30534|2500|2500|1|1611267147|1611267149|USD|0.0819
12529659|Deribit|BTC-PERPETUAL|2021-01-21 22:12:27|30533.5|2500|2500|1|1611267147|1611267149|USD|0.0819
12529660|Deribit|BTC-PERPETUAL|2021-01-21 22:12:28|30534|2500|2500|1|1611267148|1611267149|USD|0.0819
12529661|Deribit|BTC-PERPETUAL|2021-01-21 22:12:28|30533.5|2500|2500|1|1611267148|1611267149|USD|0.0819
12529800|Deribit|BTC-24SEP21|2021-01-21 22:12:30|32808.5|10000|10000|1|1611267150|1611267159|USD|0.3048
12529801|Deribit|BTC-24SEP21|2021-01-21 22:12:32|32808.5|6390|6390|1|1611267152|1611267159|USD|0.1948
12529935|Deribit|BTC-24SEP21|2021-01-21 22:12:43|32838.5|10000|10000|1|1611267163|1611267169|USD|0.3046
12530490|Deribit|BTC-26MAR21|2021-01-21 22:13:12|31123.5|2000|2000|1|1611267192|1611267199|USD|0.0643
12530494|Deribit|BTC-26MAR21|2021-01-21 22:13:12|31117|6900|6900|1|1611267192|1611267199|USD|0.2218
12530496|Deribit|BTC-24SEP21|2021-01-21 22:13:13|32804.5|10000|10000|1|1611267193|1611267199|USD|0.3049
12530624|Deribit|BTC-26MAR21|2021-01-21 22:13:26|31124|2000|2000|1|1611267206|1611267209|USD|0.0643
12530625|Deribit|BTC-26MAR21|2021-01-21 22:13:26|31104.5|1050|1050|1|1611267206|1611267209|USD|0.0338
12530626|Deribit|BTC-26MAR21|2021-01-21 22:13:26|31104|5680|5680|1|1611267206|1611267209|USD|0.1827
12530628|Deribit|BTC-26MAR21|2021-01-21 22:13:26|31097|1260|1260|1|1611267206|1611267209|USD|0.0406
12530740|Deribit|BTC-24SEP21|2021-01-21 22:13:32|32793.5|10000|10000|1|1611267212|1611267219|USD|0.305
12533503|Deribit|BTC-26MAR21|2021-01-21 22:25:11|31151|10000|10000|1|1611267911|1611267919|USD|0.3211
12533504|Deribit|BTC-26MAR21|2021-01-21 22:25:13|31155.5|9810|9810|1|1611267913|1611267919|USD|0.3149
12533506|Deribit|BTC-24SEP21|2021-01-21 22:25:14|32795|10000|10000|1|1611267914|1611267919|USD|0.305
12533507|Deribit|BTC-24SEP21|2021-01-21 22:25:15|32774.5|6390|6390|1|1611267915|1611267919|USD|0.195
12533508|Deribit|BTC-24SEP21|2021-01-21 22:25:15|32763.5|3610|3610|1|1611267915|1611267919|USD|0.1102
12533509|Deribit|BTC-26MAR21|2021-01-21 22:25:19|31110.5|5910|5910|1|1611267919|1611267919|USD|0.19
12533511|Deribit|BTC-26MAR21|2021-01-21 22:25:19|31110|1810|1810|1|1611267919|1611267919|USD|0.0582
12533512|Deribit|BTC-26MAR21|2021-01-21 22:25:19|31106|1540|1540|1|1611267919|1611267919|USD|0.0496
12534448|Deribit|BTC-24SEP21|2021-01-21 22:25:55|32773.5|10000|10000|1|1611267955|1611267959|USD|0.3052
12534449|Deribit|BTC-26MAR21|2021-01-21 22:25:56|31101.5|4900|4900|1|1611267956|1611267959|USD|0.1576
12534450|Deribit|BTC-26MAR21|2021-01-21 22:25:56|31095|5000|5000|1|1611267956|1611267959|USD|0.1608
12535313|Deribit|BTC-24SEP21|2021-01-21 22:26:12|32764|3640|3640|1|1611267972|1611267979|USD|0.1111
12535314|Deribit|BTC-24SEP21|2021-01-21 22:26:12|32763.5|6360|6360|1|1611267972|1611267979|USD|0.1942
12535822|Deribit|BTC-PERPETUAL|2021-01-21 22:26:19|30476.5|3550|3550|1|1611267979|1611267990|USD|0.1165
12535823|Deribit|BTC-26MAR21|2021-01-21 22:26:21|31090|2000|2000|1|1611267981|1611267990|USD|0.0644
12535824|Deribit|BTC-26MAR21|2021-01-21 22:26:21|31080|2000|2000|1|1611267981|1611267990|USD|0.0644
12535826|Deribit|BTC-26MAR21|2021-01-21 22:26:21|31077|5100|5100|1|1611267981|1611267990|USD|0.1642
12536469|Deribit|BTC-24SEP21|2021-01-21 22:26:34|32725|10000|10000|1|1611267994|1611267999|USD|0.3056
12536470|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30450|2500|2500|1|1611267999|1611267999|USD|0.0822
12536471|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30450|3000|3000|1|1611267999|1611267999|USD|0.0986
12536472|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30448.5|2960|2960|1|1611267999|1611267999|USD|0.0973
12536473|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30446|1000|1000|1|1611267999|1611267999|USD|0.0329
12536474|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30442.5|3000|3000|1|1611267999|1611267999|USD|0.0986
12536476|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30442|5000|5000|1|1611267999|1611267999|USD|0.1643
12536477|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30440.5|9380|9380|1|1611267999|1611267999|USD|0.3082
12536478|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30440|1440|1440|1|1611267999|1611267999|USD|0.0474
12536479|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30438.5|3030|3030|1|1611267999|1611267999|USD|0.0996
12536481|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30437.5|3000|3000|1|1611267999|1611267999|USD|0.0986
12536482|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30436|9500|9500|1|1611267999|1611267999|USD|0.3122
12536485|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30434.5|27900|27900|1|1611267999|1611267999|USD|0.9168
12536487|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30433|60870|60870|1|1611267999|1611267999|USD|2.0002
12536490|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30432|130020|130020|2|1611267999|1611267999|USD|4.2725
12536491|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30432|5920|5920|2|1611267999|1611267999|USD|0.1946
12536492|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30432|1750|1750|2|1611267999|1611267999|USD|0.0576
12536493|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30432|2590|2590|2|1611267999|1611267999|USD|0.0852
12536494|Deribit|BTC-PERPETUAL|2021-01-21 22:26:39|30432|2500|2500|2|1611267999|1611267999|USD|0.0822
12537331|Deribit|BTC-26MAR21|2021-01-21 22:26:42|31050|2000|2000|1|1611268002|1611268009|USD|0.0645
12537333|Deribit|BTC-26MAR21|2021-01-21 22:26:42|31040.5|2000|2000|1|1611268002|1611268009|USD|0.0645
12537334|Deribit|BTC-26MAR21|2021-01-21 22:26:42|31040|2000|2000|1|1611268002|1611268009|USD|0.0645
12537335|Deribit|BTC-26MAR21|2021-01-21 22:26:42|31039|3970|3970|1|1611268002|1611268009|USD|0.128
12537336|Deribit|BTC-26MAR21|2021-01-21 22:26:44|31022.5|5000|5000|1|1611268004|1611268009|USD|0.1612
12537338|Deribit|BTC-26MAR21|2021-01-21 22:26:44|31019|2000|2000|1|1611268004|1611268009|USD|0.0645
12537339|Deribit|BTC-26MAR21|2021-01-21 22:26:44|31018|1030|1030|1|1611268004|1611268009|USD|0.0333
12537340|Deribit|BTC-26MAR21|2021-01-21 22:26:44|31017|1900|1900|1|1611268004|1611268009|USD|0.0613
12537341|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30423|46650|46650|1|1611268006|1611268009|USD|1.5334
12537342|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30421|5000|5000|1|1611268006|1611268009|USD|0.1644
12537343|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30420.5|27600|27600|1|1611268006|1611268009|USD|0.9073
12537345|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30417|10750|10750|1|1611268006|1611268009|USD|0.3535
12537346|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30413.5|26860|26860|1|1611268006|1611268009|USD|0.8832
12537347|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30407.5|9370|9370|1|1611268006|1611268009|USD|0.3082
12537348|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30406.5|25720|25720|1|1611268006|1611268009|USD|0.8459
12537349|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30401.5|2320|2320|1|1611268006|1611268009|USD|0.0764
12537350|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30401|6800|6800|1|1611268006|1611268009|USD|0.2237
12537351|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|152000|152000|1|1611268006|1611268009|USD|5
12537352|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|3500|3500|1|1611268006|1611268009|USD|0.1152
12537353|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|35000|35000|1|1611268006|1611268009|USD|1.1514
12537354|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|3040|3040|1|1611268006|1611268009|USD|0.1
12537355|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|7080|7080|1|1611268006|1611268009|USD|0.2329
12537356|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|30200|30200|1|1611268006|1611268009|USD|0.9935
12537357|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|100000|100000|1|1611268006|1611268009|USD|3.2895
12537358|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|1000|1000|1|1611268006|1611268009|USD|0.0329
12537361|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|60000|60000|1|1611268006|1611268009|USD|1.9737
12537362|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30400|29530|29530|1|1611268006|1611268009|USD|0.9714
12537364|Deribit|BTC-PERPETUAL|2021-01-21 22:26:46|30399.5|6700|6700|1|1611268006|1611268009|USD|0.2204
12537365|Deribit|BTC-26MAR21|2021-01-21 22:26:49|31025|10000|10000|1|1611268009|1611268009|USD|0.3224
12538549|Deribit|BTC-24SEP21|2021-01-21 22:26:50|32672|10000|10000|1|1611268010|1611268019|USD|0.3061
12538551|Deribit|BTC-24SEP21|2021-01-21 22:26:52|32641.5|6330|6330|1|1611268012|1611268019|USD|0.194
12538553|Deribit|BTC-24SEP21|2021-01-21 22:26:52|32609|2500|2500|1|1611268012|1611268019|USD|0.0767
12538554|Deribit|BTC-26MAR21|2021-01-21 22:26:54|30955|3000|3000|1|1611268014|1611268019|USD|0.097
12538555|Deribit|BTC-26MAR21|2021-01-21 22:26:54|30942.5|5000|5000|1|1611268014|1611268019|USD|0.1616
12538556|Deribit|BTC-26MAR21|2021-01-21 22:26:54|30942.5|2000|2000|1|1611268014|1611268019|USD|0.0647
12538557|Deribit|BTC-24SEP21|2021-01-21 22:26:55|32551|1000|1000|1|1611268015|1611268019|USD|0.0308
12538558|Deribit|BTC-24SEP21|2021-01-21 22:26:55|32511.5|9000|9000|1|1611268015|1611268019|USD|0.2769
12538559|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30333|3060|3060|1|1611268015|1611268019|USD|0.1009
12538560|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30330|1500|1500|1|1611268015|1611268019|USD|0.0495
12538563|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30328|2980|2980|1|1611268015|1611268019|USD|0.0983
12538565|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30324.5|10000|10000|1|1611268015|1611268019|USD|0.3298
12538566|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30324|75810|75810|1|1611268015|1611268019|USD|2.5
12538570|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30313.5|1610|1610|1|1611268015|1611268019|USD|0.0532
12538571|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30313|5000|5000|1|1611268015|1611268019|USD|0.165
12538573|Deribit|BTC-PERPETUAL|2021-01-21 22:26:55|30313.5|1000|1000|2|1611268015|1611268019|USD|0.033
12538575|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|1050|1050|2|1611268016|1611268019|USD|0.0347
12538576|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|4720|4720|2|1611268016|1611268019|USD|0.1558
12538577|Deribit|BTC-26MAR21|2021-01-21 22:26:56|30940|2000|2000|1|1611268016|1611268019|USD|0.0647
12538579|Deribit|BTC-26MAR21|2021-01-21 22:26:56|30917.5|5000|5000|1|1611268016|1611268019|USD|0.1618
12538580|Deribit|BTC-26MAR21|2021-01-21 22:26:56|30917.5|2970|2970|1|1611268016|1611268019|USD|0.0961
12538581|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|14890|14890|2|1611268016|1611268019|USD|0.4913
12538582|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|1480|1480|2|1611268016|1611268019|USD|0.0489
12538583|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|2220|2220|2|1611268016|1611268019|USD|0.0733
12538584|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|2650|2650|2|1611268016|1611268019|USD|0.0875
12538585|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|173400|173400|2|1611268016|1611268019|USD|5.7203
12538586|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313|3660|3660|1|1611268016|1611268019|USD|0.1208
12538588|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313|1080|1080|1|1611268016|1611268019|USD|0.0357
12538589|Deribit|BTC-PERPETUAL|2021-01-21 22:26:56|30313.5|183890|183890|2|1611268016|1611268019|USD|6.0663
12538590|Deribit|BTC-24SEP21|2021-01-21 22:26:56|32511.5|10000|10000|1|1611268016|1611268019|USD|0.3076
12538592|Deribit|BTC-PERPETUAL|2021-01-21 22:26:57|30328.5|2980|2980|1|1611268017|1611268019|USD|0.0983
12538593|Deribit|BTC-PERPETUAL|2021-01-21 22:26:57|30324|1200|1200|1|1611268017|1611268019|USD|0.0396
12538594|Deribit|BTC-26MAR21|2021-01-21 22:26:57|30924.5|5000|5000|1|1611268017|1611268019|USD|0.1617
12538595|Deribit|BTC-26MAR21|2021-01-21 22:26:57|30920|2000|2000|1|1611268017|1611268019|USD|0.0647
12538597|Deribit|BTC-26MAR21|2021-01-21 22:26:57|30911|1900|1900|1|1611268017|1611268019|USD|0.0615
12538598|Deribit|BTC-26MAR21|2021-01-21 22:26:57|30910|1070|1070|1|1611268017|1611268019|USD|0.0347
12538599|Deribit|BTC-26MAR21|2021-01-21 22:26:59|30926|2500|2500|1|1611268019|1611268019|USD|0.0809
12538600|Deribit|BTC-26MAR21|2021-01-21 22:26:59|30920|2000|2000|1|1611268019|1611268019|USD|0.0647
12538601|Deribit|BTC-26MAR21|2021-01-21 22:26:59|30913|5000|5000|1|1611268019|1611268019|USD|0.1618
12540328|Deribit|BTC-24SEP21|2021-01-21 22:26:59|32501|1000|1000|1|1611268019|1611268029|USD|0.0308
12540329|Deribit|BTC-24SEP21|2021-01-21 22:27:01|32598|10000|10000|1|1611268021|1611268029|USD|0.3068
12540331|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30335|5940|5940|1|1611268022|1611268029|USD|0.1959
12540333|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30326.5|28940|28940|1|1611268022|1611268029|USD|0.9543
12540334|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30325|1000|1000|1|1611268022|1611268029|USD|0.033
12540335|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30323|13040|13040|1|1611268022|1611268029|USD|0.4301
12540336|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30320.5|2970|2970|1|1611268022|1611268029|USD|0.098
12540337|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30320|10000|10000|1|1611268022|1611268029|USD|0.3299
12540339|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30319.5|27300|27300|1|1611268022|1611268029|USD|0.9005
12540341|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30318.5|1000|1000|1|1611268022|1611268029|USD|0.033
12540343|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30313.5|1780|1780|1|1611268022|1611268029|USD|0.0588
12540344|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30313|150640|150640|1|1611268022|1611268029|USD|4.9695
12540345|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30312.5|28900|28900|1|1611268022|1611268029|USD|0.9535
12540347|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|84470|84470|2|1611268022|1611268029|USD|2.7868
12540348|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|2120|2120|2|1611268022|1611268029|USD|0.07
12540349|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|3000|3000|2|1611268022|1611268029|USD|0.099
12540350|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|1000|1000|2|1611268022|1611268029|USD|0.033
12540351|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|3000|3000|2|1611268022|1611268029|USD|0.099
12540352|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|37510|37510|2|1611268022|1611268029|USD|1.2376
12540353|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|3000|3000|2|1611268022|1611268029|USD|0.099
12540354|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|9330|9330|2|1611268022|1611268029|USD|0.3079
12540355|Deribit|BTC-PERPETUAL|2021-01-21 22:27:02|30311|2240|2240|2|1611268022|1611268029|USD|0.074
12540357|Deribit|BTC-24SEP21|2021-01-21 22:27:02|32593.5|6290|6290|1|1611268022|1611268029|USD|0.193
12540358|Deribit|BTC-24SEP21|2021-01-21 22:27:02|32520.5|3710|3710|1|1611268022|1611268029|USD|0.1141
12545867|Deribit|BTC-26MAR21|2021-01-21 22:29:21|30889|2000|2000|1|1611268161|1611268169|USD|0.0648
12545868|Deribit|BTC-26MAR21|2021-01-21 22:29:21|30888.5|8000|8000|1|1611268161|1611268169|USD|0.259
12545869|Deribit|BTC-PERPETUAL|2021-01-21 22:29:21|30277.5|1500|1500|1|1611268161|1611268169|USD|0.0496
12545870|Deribit|BTC-24SEP21|2021-01-21 22:29:22|32533.5|10000|10000|1|1611268162|1611268169|USD|0.3074
12545871|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30270.5|151350|151350|1|1611268163|1611268169|USD|5
12545872|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30270.5|5000|5000|1|1611268163|1611268169|USD|0.1652
12545873|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30260.5|1710|1710|1|1611268163|1611268169|USD|0.0566
12545875|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30260|50000|50000|1|1611268163|1611268169|USD|1.6524
12545877|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30259.5|6610|6610|1|1611268163|1611268169|USD|0.2185
12545881|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30257.5|20000|20000|1|1611268163|1611268169|USD|0.661
12545883|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30257|25920|25920|1|1611268163|1611268169|USD|0.8567
12545884|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30256.5|51720|51720|2|1611268163|1611268169|USD|1.7094
12545885|Deribit|BTC-PERPETUAL|2021-01-21 22:29:23|30256.5|88910|88910|2|1611268163|1611268169|USD|2.9386
12545886|Deribit|BTC-24SEP21|2021-01-21 22:29:23|32520.5|6270|6270|1|1611268163|1611268169|USD|0.1929
12545887|Deribit|BTC-26MAR21|2021-01-21 22:29:27|30884|2000|2000|1|1611268167|1611268169|USD|0.0648
12545888|Deribit|BTC-26MAR21|2021-01-21 22:29:27|30884|4470|4470|1|1611268167|1611268169|USD|0.1448
12545889|Deribit|BTC-26MAR21|2021-01-21 22:29:27|30883|3530|3530|1|1611268167|1611268169|USD|0.1144
12546220|Deribit|BTC-24SEP21|2021-01-21 22:29:32|32495.5|10000|10000|1|1611268172|1611268179|USD|0.3078
12546221|Deribit|BTC-26MAR21|2021-01-21 22:29:35|30868|2000|2000|1|1611268175|1611268179|USD|0.0648
12546222|Deribit|BTC-26MAR21|2021-01-21 22:29:35|30867.5|5500|5500|1|1611268175|1611268179|USD|0.1782
12546224|Deribit|BTC-26MAR21|2021-01-21 22:29:35|30866.5|8000|8000|1|1611268175|1611268179|USD|0.2592
12546225|Deribit|BTC-26MAR21|2021-01-21 22:29:35|30866|1500|1500|1|1611268175|1611268179|USD|0.0486
12546226|Deribit|BTC-24SEP21|2021-01-21 22:29:35|32507|6240|6240|1|1611268175|1611268179|USD|0.192
12546227|Deribit|BTC-26MAR21|2021-01-21 22:29:36|30871|6560|6560|1|1611268176|1611268179|USD|0.2125
12546228|Deribit|BTC-26MAR21|2021-01-21 22:29:37|30870.5|3500|3500|1|1611268177|1611268179|USD|0.1134
12546229|Deribit|BTC-26MAR21|2021-01-21 22:29:37|30868.5|2240|2240|1|1611268177|1611268179|USD|0.0726
12546230|Deribit|BTC-26MAR21|2021-01-21 22:29:37|30873.5|5000|5000|1|1611268177|1611268179|USD|0.162
12546232|Deribit|BTC-26MAR21|2021-01-21 22:29:38|30888.5|5000|5000|1|1611268178|1611268179|USD|0.1619
12546335|Deribit|BTC-24SEP21|2021-01-21 22:29:41|32549.5|10000|10000|1|1611268181|1611268189|USD|0.3073
12546965|Deribit|BTC-26MAR21|2021-01-21 22:29:52|30861|2000|2000|1|1611268192|1611268199|USD|0.0649
12546966|Deribit|BTC-26MAR21|2021-01-21 22:29:52|30857|3000|3000|1|1611268192|1611268199|USD|0.0973
12546967|Deribit|BTC-26MAR21|2021-01-21 22:29:53|30854.5|2000|2000|1|1611268193|1611268199|USD|0.0649
12546969|Deribit|BTC-26MAR21|2021-01-21 22:29:53|30850|2000|2000|1|1611268193|1611268199|USD|0.0649
12546971|Deribit|BTC-26MAR21|2021-01-21 22:29:54|30842.5|5000|5000|1|1611268194|1611268199|USD|0.1622
12546972|Deribit|BTC-26MAR21|2021-01-21 22:29:55|30829.5|2000|2000|1|1611268195|1611268199|USD|0.0649
12546973|Deribit|BTC-26MAR21|2021-01-21 22:29:55|30829|3000|3000|1|1611268195|1611268199|USD|0.0974
12546974|Deribit|BTC-24SEP21|2021-01-21 22:29:55|32479.5|2000|2000|1|1611268195|1611268199|USD|0.0616
12546975|Deribit|BTC-26MAR21|2021-01-21 22:29:55|30814|5000|5000|1|1611268195|1611268199|USD|0.1623
12546977|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30214.5|1480|1480|1|1611268196|1611268199|USD|0.049
12546981|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30213|1500|1500|1|1611268196|1611268199|USD|0.0497
12546982|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30206|5000|5000|1|1611268196|1611268199|USD|0.1656
12546983|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30205.5|2280|2280|1|1611268196|1611268199|USD|0.0755
12546984|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30205|25000|25000|1|1611268196|1611268199|USD|0.8277
12546986|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30204|24950|24950|1|1611268196|1611268199|USD|0.8261
12546987|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30203|10000|10000|1|1611268196|1611268199|USD|0.3311
12546988|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30202.5|33530|33530|1|1611268196|1611268199|USD|1.1102
12546989|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30202|2000|2000|1|1611268196|1611268199|USD|0.0663
12546992|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30200|151000|151000|1|1611268196|1611268199|USD|5
12546993|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30200|3500|3500|1|1611268196|1611268199|USD|0.1159
12546994|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30200|15000|15000|1|1611268196|1611268199|USD|0.4967
12546996|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30200|2000|2000|1|1611268196|1611268199|USD|0.0663
12546999|Deribit|BTC-PERPETUAL|2021-01-21 22:29:56|30200|73430|73430|1|1611268196|1611268199|USD|2.4315
12547000|Deribit|BTC-26MAR21|2021-01-21 22:29:56|30814|5000|5000|1|1611268196|1611268199|USD|0.1623
12547002|Deribit|BTC-26MAR21|2021-01-21 22:29:58|30809|2000|2000|1|1611268198|1611268199|USD|0.065
12547003|Deribit|BTC-26MAR21|2021-01-21 22:29:58|30808|4830|4830|1|1611268198|1611268199|USD|0.1568
12547004|Deribit|BTC-26MAR21|2021-01-21 22:29:58|30801|3170|3170|2|1611268198|1611268199|USD|0.103
12548778|Deribit|BTC-26MAR21|2021-01-21 22:30:00|30815|5000|5000|1|1611268200|1611268209|USD|0.1623
12548779|Deribit|BTC-26MAR21|2021-01-21 22:30:00|30814.5|5000|5000|1|1611268200|1611268209|USD|0.1623
12548780|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30197.5|3000|3000|1|1611268200|1611268209|USD|0.0994
12548781|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30197.5|6050|6050|1|1611268200|1611268209|USD|0.2004
12548782|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30194.5|10000|10000|1|1611268200|1611268209|USD|0.3312
12548783|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30192.5|3000|3000|1|1611268200|1611268209|USD|0.0994
12548784|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30191|3030|3030|1|1611268200|1611268209|USD|0.1004
12548786|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30189.5|17630|17630|1|1611268200|1611268209|USD|0.584
12548787|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30189.5|6000|6000|1|1611268200|1611268209|USD|0.1988
12548794|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30185|9340|9340|1|1611268200|1611268209|USD|0.3095
12548797|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30182.5|6610|6610|1|1611268200|1611268209|USD|0.2191
12548798|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30182|28000|28000|1|1611268200|1611268209|USD|0.9278
12548799|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30181.5|3020|3020|1|1611268200|1611268209|USD|0.1001
12548800|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30181|29320|29320|1|1611268200|1611268209|USD|0.9715
12548801|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30180.5|60360|60360|1|1611268200|1611268209|USD|2
12548802|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30180|2000|2000|1|1611268200|1611268209|USD|0.0663
12548806|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30177|117970|117970|1|1611268200|1611268209|USD|3.9093
12548807|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30180.5|3000|3000|1|1611268200|1611268209|USD|0.0995
12548809|Deribit|BTC-PERPETUAL|2021-01-21 22:30:00|30177.5|6590|6590|1|1611268200|1611268209|USD|0.2184
12548810|Deribit|BTC-24SEP21|2021-01-21 22:30:03|32440.5|10000|10000|1|1611268203|1611268209|USD|0.3083
12548811|Deribit|BTC-PERPETUAL|2021-01-21 22:30:03|30190.5|5000|5000|1|1611268203|1611268209|USD|0.1657
12548813|Deribit|BTC-PERPETUAL|2021-01-21 22:30:04|30198.5|1740|1740|1|1611268204|1611268209|USD|0.0577
12548814|Deribit|BTC-26MAR21|2021-01-21 22:30:07|30805.5|10000|10000|1|1611268207|1611268209|USD|0.3247
12548815|Deribit|BTC-24SEP21|2021-01-21 22:30:07|32437.5|2500|2500|1|1611268207|1611268209|USD|0.0771
12548816|Deribit|BTC-24SEP21|2021-01-21 22:30:07|32437|6220|6220|1|1611268207|1611268209|USD|0.1918
12549451|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30173.5|3000|3000|1|1611268211|1611268219|USD|0.0995
12549452|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30173|5990|5990|1|1611268211|1611268219|USD|0.1986
12549453|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30173|60340|60340|1|1611268211|1611268219|USD|1.9999
12549454|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30173|10000|10000|1|1611268211|1611268219|USD|0.3315
12549455|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30172.5|7770|7770|1|1611268211|1611268219|USD|0.2576
12549456|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30169|1000|1000|1|1611268211|1611268219|USD|0.0332
12549457|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30168|2700|2700|1|1611268211|1611268219|USD|0.0895
12549458|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30164.5|6610|6610|1|1611268211|1611268219|USD|0.2192
12549459|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30164.5|3030|3030|1|1611268211|1611268219|USD|0.1005
12549462|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30163.5|20000|20000|1|1611268211|1611268219|USD|0.6631
12549463|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30163|3000|3000|1|1611268211|1611268219|USD|0.0995
12549464|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30162.5|10000|10000|1|1611268211|1611268219|USD|0.3316
12549465|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30162.5|17970|17970|1|1611268211|1611268219|USD|0.5958
12549468|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30159|1500|1500|1|1611268211|1611268219|USD|0.0498
12549469|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30158|30150|30150|1|1611268211|1611268219|USD|0.9998
12549471|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30157.5|9380|9380|1|1611268211|1611268219|USD|0.3111
12549472|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30157.5|3000|3000|1|1611268211|1611268219|USD|0.0995
12549473|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30157.5|12060|12060|1|1611268211|1611268219|USD|0.4
12549474|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30156|49750|49750|2|1611268211|1611268219|USD|1.6498
12549475|Deribit|BTC-PERPETUAL|2021-01-21 22:30:11|30156|12060|12060|2|1611268211|1611268219|USD|0.4
12549476|Deribit|BTC-PERPETUAL|2021-01-21 22:30:13|30174.5|28020|28020|1|1611268213|1611268219|USD|0.9286
12549477|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30174|3000|3000|1|1611268214|1611268219|USD|0.0995
12549479|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30171.5|9370|9370|1|1611268214|1611268219|USD|0.3106
12549480|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30167.5|1000|1000|1|1611268214|1611268219|USD|0.0332
12549481|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30167|3000|3000|1|1611268214|1611268219|USD|0.0995
12549483|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30166|4890|4890|2|1611268214|1611268219|USD|0.1622
12549484|Deribit|BTC-PERPETUAL|2021-01-21 22:30:14|30166|2470|2470|2|1611268214|1611268219|USD|0.0819
12549485|Deribit|BTC-PERPETUAL|2021-01-21 22:30:15|30173.5|3000|3000|1|1611268215|1611268219|USD|0.0995
12549486|Deribit|BTC-PERPETUAL|2021-01-21 22:30:15|30173|18450|18450|1|1611268215|1611268219|USD|0.6115
12549487|Deribit|BTC-PERPETUAL|2021-01-21 22:30:15|30173.5|3000|3000|1|1611268215|1611268219|USD|0.0995
12549489|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30173|1000|1000|1|1611268216|1611268219|USD|0.0332
12549490|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30172.5|2990|2990|1|1611268216|1611268219|USD|0.0991
12549491|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30170.5|1000|1000|1|1611268216|1611268219|USD|0.0332
12549492|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30167|8160|8160|1|1611268216|1611268219|USD|0.2705
12549493|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30167|5410|5410|1|1611268216|1611268219|USD|0.1794
12549494|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30177|1000|1000|1|1611268216|1611268219|USD|0.0332
12549495|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30176|3000|3000|1|1611268216|1611268219|USD|0.0995
12549496|Deribit|BTC-PERPETUAL|2021-01-21 22:30:16|30171.5|12070|12070|1|1611268216|1611268219|USD|0.4001
12549499|Deribit|BTC-24SEP21|2021-01-21 22:30:18|32442|10000|10000|1|1611268218|1611268219|USD|0.3083
12549598|Deribit|BTC-24SEP21|2021-01-21 22:30:20|32381.5|8890|8890|1|1611268220|1611268229|USD|0.2746
12549599|Deribit|BTC-24SEP21|2021-01-21 22:30:21|32415.5|10000|10000|1|1611268221|1611268229|USD|0.3085
12551588|Deribit|BTC-24SEP21|2021-01-21 22:35:07|32453.5|10000|10000|1|1611268507|1611268509|USD|0.3082
12552534|Deribit|BTC-24SEP21|2021-01-21 22:37:00|32454.5|10000|10000|1|1611268620|1611268629|USD|0.3082
12552998|Deribit|BTC-26MAR21|2021-01-21 22:37:15|30801|10000|10000|2|1611268635|1611268639|USD|0.3247
12552999|Deribit|BTC-PERPETUAL|2021-01-21 22:37:17|30153.5|2500|2500|1|1611268637|1611268639|USD|0.083
12553000|Deribit|BTC-PERPETUAL|2021-01-21 22:37:17|30153|1000|1000|1|1611268637|1611268639|USD|0.0332
12553001|Deribit|BTC-PERPETUAL|2021-01-21 22:37:17|30148.5|10870|10870|1|1611268637|1611268639|USD|0.3606
12553002|Deribit|BTC-PERPETUAL|2021-01-21 22:37:18|30148|3000|3000|1|1611268638|1611268639|USD|0.0996
12553003|Deribit|BTC-PERPETUAL|2021-01-21 22:37:18|30147|1000|1000|1|1611268638|1611268639|USD|0.0332
12553004|Deribit|BTC-PERPETUAL|2021-01-21 22:37:18|30144|3000|3000|1|1611268638|1611268639|USD|0.0996
12553006|Deribit|BTC-PERPETUAL|2021-01-21 22:37:18|30139.5|5550|5550|2|1611268638|1611268639|USD|0.1842
12553008|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30145|1000|1000|1|1611268639|1611268639|USD|0.0332
12553009|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30144|3000|3000|1|1611268639|1611268639|USD|0.0996
12553010|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30143|1730|1730|1|1611268639|1611268639|USD|0.0574
12553011|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30142|3000|3000|1|1611268639|1611268639|USD|0.0996
12553012|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30141.5|1000|1000|1|1611268639|1611268639|USD|0.0332
12553013|Deribit|BTC-PERPETUAL|2021-01-21 22:37:19|30140|1260|1260|1|1611268639|1611268639|USD|0.0419
12553513|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30139.5|9630|9630|2|1611268640|1611268649|USD|0.3196
12553514|Deribit|BTC-24SEP21|2021-01-21 22:37:20|32396|10000|10000|1|1611268640|1611268649|USD|0.3087
12553515|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30133|2500|2500|1|1611268640|1611268649|USD|0.083
12553517|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30132|1500|1500|1|1611268640|1611268649|USD|0.0498
12553518|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30130.5|2960|2960|1|1611268640|1611268649|USD|0.0983
12553521|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30130|22860|22860|1|1611268640|1611268649|USD|0.7588
12553522|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30130|1000|1000|1|1611268640|1611268649|USD|0.0332
12553523|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30129.5|50000|50000|1|1611268640|1611268649|USD|1.6596
12553524|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30129|6000|6000|1|1611268640|1611268649|USD|0.1992
12553526|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30127|30390|30390|1|1611268640|1611268649|USD|1.0088
12553527|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30125.5|1000|1000|1|1611268640|1611268649|USD|0.0332
12553530|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30124|75310|75310|1|1611268640|1611268649|USD|2.5
12553531|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30122|16910|16910|1|1611268640|1611268649|USD|0.5614
12553532|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30122|9380|9380|1|1611268640|1611268649|USD|0.3115
12553533|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30121|3030|3030|1|1611268640|1611268649|USD|0.1006
12553534|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30120.5|2000|2000|1|1611268640|1611268649|USD|0.0664
12553535|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30120.5|1000|1000|1|1611268640|1611268649|USD|0.0332
12553537|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30120|9000|9000|2|1611268640|1611268649|USD|0.2989
12553538|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30139.5|6300|6300|2|1611268640|1611268649|USD|0.2091
12553539|Deribit|BTC-PERPETUAL|2021-01-21 22:37:20|30139.5|2120|2120|2|1611268640|1611268649|USD|0.0704
12553540|Deribit|BTC-PERPETUAL|2021-01-21 22:37:21|30145|1000|1000|1|1611268641|1611268649|USD|0.0332
12553541|Deribit|BTC-PERPETUAL|2021-01-21 22:37:21|30144|3000|3000|1|1611268641|1611268649|USD|0.0996
12553542|Deribit|BTC-PERPETUAL|2021-01-21 22:37:21|30141|2500|2500|1|1611268641|1611268649|USD|0.083
12553544|Deribit|BTC-PERPETUAL|2021-01-21 22:37:22|30153.5|6450|6450|1|1611268642|1611268649|USD|0.214
12553547|Deribit|BTC-PERPETUAL|2021-01-21 22:37:23|30147|2500|2500|1|1611268643|1611268649|USD|0.083
12553548|Deribit|BTC-PERPETUAL|2021-01-21 22:37:23|30146.5|2240|2240|1|1611268643|1611268649|USD|0.0744
12553549|Deribit|BTC-PERPETUAL|2021-01-21 22:37:24|30150|2500|2500|1|1611268644|1611268649|USD|0.083
12553550|Deribit|BTC-PERPETUAL|2021-01-21 22:37:24|30149.5|1840|1840|1|1611268644|1611268649|USD|0.0611
12553552|Deribit|BTC-26MAR21|2021-01-21 22:37:24|30801|10000|10000|2|1611268644|1611268649|USD|0.3247
12553553|Deribit|BTC-PERPETUAL|2021-01-21 22:37:25|30153.5|1840|1840|1|1611268645|1611268649|USD|0.0611
12553554|Deribit|BTC-PERPETUAL|2021-01-21 22:37:25|30153|3000|3000|1|1611268645|1611268649|USD|0.0995
12553556|Deribit|BTC-PERPETUAL|2021-01-21 22:37:25|30139.5|3040|3040|1|1611268645|1611268649|USD|0.1009
12553557|Deribit|BTC-PERPETUAL|2021-01-21 22:37:26|30138|1910|1910|1|1611268646|1611268649|USD|0.0634
12553559|Deribit|BTC-PERPETUAL|2021-01-21 22:37:27|30135|1000|1000|1|1611268647|1611268649|USD|0.0332
12553560|Deribit|BTC-PERPETUAL|2021-01-21 22:37:27|30131|2960|2960|1|1611268647|1611268649|USD|0.0983
12553561|Deribit|BTC-PERPETUAL|2021-01-21 22:37:27|30131|1040|1040|1|1611268647|1611268649|USD|0.0346
12553562|Deribit|BTC-PERPETUAL|2021-01-21 22:37:28|30125.5|1000|1000|1|1611268648|1611268649|USD|0.0332
12553563|Deribit|BTC-PERPETUAL|2021-01-21 22:37:28|30122.5|4000|4000|2|1611268648|1611268649|USD|0.1328
12553564|Deribit|BTC-PERPETUAL|2021-01-21 22:37:28|30133.5|2970|2970|1|1611268648|1611268649|USD|0.0986
12553566|Deribit|BTC-PERPETUAL|2021-01-21 22:37:28|30123.5|1580|1580|1|1611268648|1611268649|USD|0.0525
12554089|Deribit|BTC-PERPETUAL|2021-01-21 22:37:29|30127.5|2500|2500|1|1611268649|1611268659|USD|0.083
12554090|Deribit|BTC-PERPETUAL|2021-01-21 22:37:29|30127|1540|1540|1|1611268649|1611268659|USD|0.0512
12554092|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30130.5|3010|3010|1|1611268650|1611268659|USD|0.0999
12554094|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30121.5|40300|40300|1|1611268650|1611268659|USD|1.338
12554095|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30121.5|3010|3010|1|1611268650|1611268659|USD|0.1
12554096|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30119.5|1000|1000|1|1611268650|1611268659|USD|0.0333
12554097|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30119|26600|26600|1|1611268650|1611268659|USD|0.8832
12554098|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30119|3000|3000|1|1611268650|1611268659|USD|0.0997
12554099|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30118|1280|1280|1|1611268650|1611268659|USD|0.0425
12554100|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30116.5|3000|3000|1|1611268650|1611268659|USD|0.0997
12554103|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30112.5|2000|2000|1|1611268650|1611268659|USD|0.0665
12554104|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30112|25000|25000|1|1611268650|1611268659|USD|0.8303
12554105|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30111.5|2990|2990|1|1611268650|1611268659|USD|0.0993
12554106|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30111|9370|9370|1|1611268650|1611268659|USD|0.3112
12554107|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30110.5|6000|6000|1|1611268650|1611268659|USD|0.1993
12554109|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30110|1000|1000|1|1611268650|1611268659|USD|0.0333
12554110|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30109.5|78900|78900|2|1611268650|1611268659|USD|2.6205
12554111|Deribit|BTC-PERPETUAL|2021-01-21 22:37:30|30122.5|2500|2500|2|1611268650|1611268659|USD|0.083
12554112|Deribit|BTC-PERPETUAL|2021-01-21 22:37:31|30122.5|2010|2010|2|1611268651|1611268659|USD|0.0668
12554113|Deribit|BTC-24SEP21|2021-01-21 22:37:33|32355.5|10000|10000|1|1611268653|1611268659|USD|0.3091
12554115|Deribit|BTC-26MAR21|2021-01-21 22:37:35|30801|10000|10000|2|1611268655|1611268659|USD|0.3247
12554116|Deribit|BTC-26MAR21|2021-01-21 22:37:35|30801|340120|340120|2|1611268655|1611268659|USD|11.0425
12554118|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31463|2000|2000|1|1611268655|1611268659|USD|0.0636
12554120|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31450|1890|1890|1|1611268655|1611268659|USD|0.0601
12554121|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31448|5000|5000|1|1611268655|1611268659|USD|0.159
12554123|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31436|6250|6250|1|1611268655|1611268659|USD|0.1989
12554124|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31435.5|131700|131700|1|1611268655|1611268659|USD|4.1896
12554126|Deribit|BTC-24SEP21|2021-01-21 22:37:35|32303.5|11910|11910|1|1611268655|1611268659|USD|0.3687
12554129|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31417.5|1890|1890|2|1611268655|1611268659|USD|0.0602
12554130|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31417.5|5040|5040|2|1611268655|1611268659|USD|0.1605
12554131|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31417.5|5000|5000|2|1611268655|1611268659|USD|0.1592
12554132|Deribit|BTC-25JUN21|2021-01-21 22:37:35|31417.5|124440|124440|2|1611268655|1611268659|USD|3.9609
12554134|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|26020|26020|1|1611268658|1611268659|USD|0.8645
12554135|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|10000|10000|1|1611268658|1611268659|USD|0.3323
12554137|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|4520|4520|1|1611268658|1611268659|USD|0.1502
12554138|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|5000|5000|1|1611268658|1611268659|USD|0.1662
12554139|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|2000|2000|1|1611268658|1611268659|USD|0.0665
12554140|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|100000|100000|1|1611268658|1611268659|USD|3.3223
12554141|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|1000|1000|1|1611268658|1611268659|USD|0.0333
12554143|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|2000|2000|1|1611268658|1611268659|USD|0.0665
12554144|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|1000|1000|1|1611268658|1611268659|USD|0.0333
12554148|Deribit|BTC-PERPETUAL|2021-01-21 22:37:38|30100|29060|29060|1|1611268658|1611268659|USD|0.9655
12554826|Deribit|BTC-24SEP21|2021-01-21 22:37:45|32343.5|10000|10000|1|1611268665|1611268669|USD|0.3092
12554827|Deribit|BTC-PERPETUAL|2021-01-21 22:37:47|30100|158600|158600|2|1611268667|1611268669|USD|5.2692
12554828|Deribit|BTC-26MAR21|2021-01-21 22:37:48|30750.5|2000|2000|1|1611268668|1611268669|USD|0.0651
12554829|Deribit|BTC-26MAR21|2021-01-21 22:37:48|30750.5|8000|8000|1|1611268668|1611268669|USD|0.2602
12555794|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30721|16180|16180|1|1611268678|1611268679|USD|0.5267
12555797|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30717.5|5000|5000|1|1611268678|1611268679|USD|0.1628
12555798|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30715.5|4650|4650|1|1611268678|1611268679|USD|0.1514
12555801|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30708|7680|7680|1|1611268678|1611268679|USD|0.2501
12555802|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30706.5|3860|3860|1|1611268678|1611268679|USD|0.1258
12555804|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30701|5000|5000|1|1611268678|1611268679|USD|0.1629
12555805|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30698.5|7820|7820|1|1611268678|1611268679|USD|0.2548
12555806|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30697.5|5000|5000|1|1611268678|1611268679|USD|0.1629
12555807|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30697|7000|7000|1|1611268678|1611268679|USD|0.2281
12555808|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30697|7000|7000|1|1611268678|1611268679|USD|0.2281
12555809|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30692.5|9850|9850|1|1611268678|1611268679|USD|0.321
12555810|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30691.5|18000|18000|1|1611268678|1611268679|USD|0.5865
12555811|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30691|7000|7000|1|1611268678|1611268679|USD|0.2281
12555813|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30678.5|5000|5000|1|1611268678|1611268679|USD|0.163
12555814|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30677|1000|1000|1|1611268678|1611268679|USD|0.0326
12555815|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30676.5|11930|11930|1|1611268678|1611268679|USD|0.3889
12555816|Deribit|BTC-26MAR21|2021-01-21 22:37:58|30676|173340|173340|1|1611268678|1611268679|USD|5.6507
12555818|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31407|14000|14000|1|1611268678|1611268679|USD|0.4458
12555819|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31400.5|7500|7500|1|1611268678|1611268679|USD|0.2389
12555821|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31394.5|1120|1120|1|1611268678|1611268679|USD|0.0357
12555822|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31391|1000|1000|1|1611268678|1611268679|USD|0.0319
12555823|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31391|1000|1000|1|1611268678|1611268679|USD|0.0319
12555824|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31381.5|1000|1000|1|1611268678|1611268679|USD|0.0319
12555825|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31377.5|97500|97500|1|1611268678|1611268679|USD|3.1074
12555826|Deribit|BTC-24SEP21|2021-01-21 22:37:58|32329.5|10850|10850|1|1611268678|1611268679|USD|0.3357
12555827|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|2500|2500|2|1611268678|1611268679|USD|0.0797
12555828|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|15000|15000|2|1611268678|1611268679|USD|0.4781
12555829|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|48900|48900|2|1611268678|1611268679|USD|1.5586
12555831|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1000|1000|2|1611268678|1611268679|USD|0.0319
12555836|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1800|1800|2|1611268678|1611268679|USD|0.0574
12555839|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|3000|3000|2|1611268678|1611268679|USD|0.0957
12555842|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|4200|4200|2|1611268678|1611268679|USD|0.1339
12555846|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1500|1500|2|1611268678|1611268679|USD|0.0479
12555847|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|17000|17000|2|1611268678|1611268679|USD|0.5419
12555852|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|10000|10000|2|1611268678|1611268679|USD|0.3188
12555853|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1000|1000|2|1611268678|1611268679|USD|0.0319
12555857|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1500|1500|2|1611268678|1611268679|USD|0.0479
12555859|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1900|1900|2|1611268678|1611268679|USD|0.0606
12555860|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1900|1900|2|1611268678|1611268679|USD|0.0606
12555861|Deribit|BTC-25JUN21|2021-01-21 22:37:58|31376|1900|1900|2|1611268678|1611268679|USD|0.0606
12557378|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30068|2130|2130|1|1611268682|1611268689|USD|0.0709
12557381|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30057.5|3020|3020|1|1611268682|1611268689|USD|0.1005
12557382|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30057|20000|20000|1|1611268682|1611268689|USD|0.6655
12557383|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30057|1000|1000|1|1611268682|1611268689|USD|0.0333
12557384|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30056.5|66000|66000|1|1611268682|1611268689|USD|2.1959
12557385|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30056|3020|3020|1|1611268682|1611268689|USD|0.1005
12557386|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30055.5|4330|4330|1|1611268682|1611268689|USD|0.1441
12557387|Deribit|BTC-PERPETUAL|2021-01-21 22:38:02|30055|37470|37470|1|1611268682|1611268689|USD|1.2468
12557388|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30694.5|2000|2000|1|1611268682|1611268689|USD|0.0652
12557390|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30679|7000|7000|1|1611268682|1611268689|USD|0.2282
12557393|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30678.5|4720|4720|1|1611268682|1611268689|USD|0.1539
12557394|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30674.5|5000|5000|1|1611268682|1611268689|USD|0.1631
12557395|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30668.5|5830|5830|1|1611268682|1611268689|USD|0.1901
12557396|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30668.5|5830|5830|1|1611268682|1611268689|USD|0.1901
12557397|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30668|16180|16180|1|1611268682|1611268689|USD|0.5276
12557398|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30665|1280|1280|1|1611268682|1611268689|USD|0.0418
12557399|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30664|18000|18000|1|1611268682|1611268689|USD|0.5871
12557400|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30662|6730|6730|1|1611268682|1611268689|USD|0.2195
12557401|Deribit|BTC-26MAR21|2021-01-21 22:38:02|30661.5|196110|196110|1|1611268682|1611268689|USD|6.396
12557403|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31382|14000|14000|1|1611268682|1611268689|USD|0.4462
12557404|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31365.5|1000|1000|1|1611268682|1611268689|USD|0.0319
12557405|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31365|1900|1900|1|1611268682|1611268689|USD|0.0606
12557407|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31353|1000|1000|1|1611268682|1611268689|USD|0.0319
12557408|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31352|1000|1000|1|1611268682|1611268689|USD|0.0319
12557409|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31351|1000|1000|1|1611268682|1611268689|USD|0.0319
12557410|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31349.5|1000|1000|1|1611268682|1611268689|USD|0.0319
12557411|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31346|156810|156810|1|1611268682|1611268689|USD|5.0026
12557412|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31322.5|29990|29990|2|1611268682|1611268689|USD|0.9575
12557413|Deribit|BTC-25JUN21|2021-01-21 22:38:02|31322.5|10190|10190|2|1611268682|1611268689|USD|0.3254
12557414|Deribit|BTC-24SEP21|2021-01-21 22:38:02|32230.5|9490|9490|2|1611268682|1611268689|USD|0.2945
12557415|Deribit|BTC-24SEP21|2021-01-21 22:38:04|32230|1370|1370|2|1611268684|1611268689|USD|0.0426
12557418|Deribit|BTC-PERPETUAL|2021-01-21 22:38:06|30064|66000|66000|1|1611268686|1611268689|USD|2.1954
12557419|Deribit|BTC-PERPETUAL|2021-01-21 22:38:06|30063.5|1000|1000|1|1611268686|1611268689|USD|0.0333
12557420|Deribit|BTC-PERPETUAL|2021-01-21 22:38:06|30063|3020|3020|1|1611268686|1611268689|USD|0.1005
12557423|Deribit|BTC-PERPETUAL|2021-01-21 22:38:06|30055|48050|48050|1|1611268686|1611268689|USD|1.5988
12557424|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30701.5|2000|2000|1|1611268686|1611268689|USD|0.0652
12557425|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30701|18000|18000|1|1611268686|1611268689|USD|0.5864
12557427|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30676.5|5000|5000|1|1611268686|1611268689|USD|0.163
12557428|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30665.5|3030|3030|1|1611268686|1611268689|USD|0.0989
12557429|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30665|16180|16180|1|1611268686|1611268689|USD|0.5277
12557430|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30662|3430|3430|1|1611268686|1611268689|USD|0.1119
12557431|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30662|3190|3190|1|1611268686|1611268689|USD|0.1041
12557432|Deribit|BTC-26MAR21|2021-01-21 22:38:06|30661.5|176300|176300|1|1611268686|1611268689|USD|5.7499
12557434|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31351.5|2000|2000|1|1611268686|1611268689|USD|0.0638
12557435|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31351|1000|1000|1|1611268686|1611268689|USD|0.0319
12557436|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31345|1000|1000|1|1611268686|1611268689|USD|0.032
12557437|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31343|1000|1000|1|1611268686|1611268689|USD|0.032
12557438|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31342.5|1000|1000|1|1611268686|1611268689|USD|0.032
12557439|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31337|1000|1000|1|1611268686|1611268689|USD|0.032
12557440|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31332.5|3000|3000|1|1611268686|1611268689|USD|0.0958
12557442|Deribit|BTC-24SEP21|2021-01-21 22:38:06|32240|7820|7820|1|1611268686|1611268689|USD|0.2426
12557443|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|87430|87430|2|1611268686|1611268689|USD|2.7915
12557444|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|5000|5000|2|1611268686|1611268689|USD|0.1597
12557445|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|2000|2000|2|1611268686|1611268689|USD|0.0639
12557447|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|8400|8400|2|1611268686|1611268689|USD|0.2682
12557448|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1200|1200|2|1611268686|1611268689|USD|0.0384
12557449|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1200|1200|2|1611268686|1611268689|USD|0.0384
12557450|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1100|1100|2|1611268686|1611268689|USD|0.0352
12557451|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1100|1100|2|1611268686|1611268689|USD|0.0352
12557453|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1100|1100|2|1611268686|1611268689|USD|0.0352
12557455|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1000|1000|2|1611268686|1611268689|USD|0.032
12557457|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1000|1000|2|1611268686|1611268689|USD|0.032
12557486|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1200|1200|2|1611268686|1611268689|USD|0.0384
12557492|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|18800|18800|2|1611268686|1611268689|USD|0.6003
12557512|Deribit|BTC-25JUN21|2021-01-21 22:38:06|31321|1900|1900|2|1611268686|1611268689|USD|0.0607
12557513|Deribit|BTC-25JUN21|2021-01-21 22:38:07|31321|1900|1900|2|1611268687|1611268689|USD|0.0607
12557515|Deribit|BTC-24SEP21|2021-01-21 22:38:07|32255|9520|9520|1|1611268687|1611268689|USD|0.2952
12558297|Deribit|BTC-PERPETUAL|2021-01-21 22:38:11|30056|1000|1000|1|1611268691|1611268699|USD|0.0333
12558298|Deribit|BTC-PERPETUAL|2021-01-21 22:38:11|30055.5|4000|4000|1|1611268691|1611268699|USD|0.1331
12558300|Deribit|BTC-26MAR21|2021-01-21 22:38:11|30684.5|2000|2000|1|1611268691|1611268699|USD|0.0652
12558301|Deribit|BTC-26MAR21|2021-01-21 22:38:11|30684|18000|18000|1|1611268691|1611268699|USD|0.5867
12558302|Deribit|BTC-26MAR21|2021-01-21 22:38:11|30662|1530|1530|1|1611268691|1611268699|USD|0.0499
12558303|Deribit|BTC-26MAR21|2021-01-21 22:38:11|30662|1530|1530|1|1611268691|1611268699|USD|0.0499
12558304|Deribit|BTC-26MAR21|2021-01-21 22:38:11|30661.5|175950|175950|1|1611268691|1611268699|USD|5.7385
12558306|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31358.5|2000|2000|1|1611268691|1611268699|USD|0.0638
12558307|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31358|6340|6340|1|1611268691|1611268699|USD|0.2022
12558308|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31355|3750|3750|1|1611268691|1611268699|USD|0.1196
12558310|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31351.5|3750|3750|1|1611268691|1611268699|USD|0.1197
12558312|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31346|30300|30300|1|1611268691|1611268699|USD|0.9667
12558313|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31342.5|3750|3750|1|1611268691|1611268699|USD|0.1197
12558314|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31341.5|22700|22700|1|1611268691|1611268699|USD|0.7243
12558315|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|1000|1000|1|1611268691|1611268699|USD|0.032
12558317|Deribit|BTC-24SEP21|2021-01-21 22:38:11|32230.5|6790|6790|1|1611268691|1611268699|USD|0.2107
12558318|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|3180|3180|2|1611268691|1611268699|USD|0.1015
12558319|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|6950|6950|2|1611268691|1611268699|USD|0.2218
12558320|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|6600|6600|2|1611268691|1611268699|USD|0.2106
12558321|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|5000|5000|2|1611268691|1611268699|USD|0.1596
12558323|Deribit|BTC-25JUN21|2021-01-21 22:38:11|31340.5|72410|72410|2|1611268691|1611268699|USD|2.3105
12558325|Deribit|BTC-PERPETUAL|2021-01-21 22:38:14|30056|20000|20000|1|1611268694|1611268699|USD|0.6655
12558326|Deribit|BTC-PERPETUAL|2021-01-21 22:38:14|30055.5|86180|86180|1|1611268694|1611268699|USD|2.8674
12558328|Deribit|BTC-26MAR21|2021-01-21 22:38:14|30668|2000|2000|1|1611268694|1611268699|USD|0.0653
12558329|Deribit|BTC-26MAR21|2021-01-21 22:38:14|30667.5|7280|7280|1|1611268694|1611268699|USD|0.2374
12558330|Deribit|BTC-PERPETUAL|2021-01-21 22:38:16|30060.5|2600|2600|1|1611268696|1611268699|USD|0.0865
12558331|Deribit|BTC-PERPETUAL|2021-01-21 22:38:16|30060|1500|1500|1|1611268696|1611268699|USD|0.05
12558334|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30668.5|2000|2000|1|1611268696|1611268699|USD|0.0653
12558335|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30667.5|10720|10720|1|1611268696|1611268699|USD|0.3496
12558336|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30667.5|12000|12000|1|1611268696|1611268699|USD|0.3913
12558337|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30664.5|12000|12000|1|1611268696|1611268699|USD|0.3914
12558338|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30661.5|137010|137010|1|1611268696|1611268699|USD|4.4685
12558340|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31369|2000|2000|1|1611268696|1611268699|USD|0.0638
12558341|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31368.5|14000|14000|1|1611268696|1611268699|USD|0.4464
12558342|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31350|1900|1900|1|1611268696|1611268699|USD|0.0607
12558344|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31335.5|1000|1000|1|1611268696|1611268699|USD|0.032
12558345|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31330|1000|1000|1|1611268696|1611268699|USD|0.032
12558347|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31327.5|1000|1000|1|1611268696|1611268699|USD|0.032
12558348|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31326.5|1000|1000|1|1611268696|1611268699|USD|0.032
12558349|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31326.5|1000|1000|1|1611268696|1611268699|USD|0.032
12558350|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|52060|52060|2|1611268696|1611268699|USD|1.662
12558351|Deribit|BTC-24SEP21|2021-01-21 22:38:16|32222|6360|6360|2|1611268696|1611268699|USD|0.1974
12558352|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|1900|1900|2|1611268696|1611268699|USD|0.0607
12558354|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|2000|2000|2|1611268696|1611268699|USD|0.0639
12558355|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|1900|1900|2|1611268696|1611268699|USD|0.0607
12558356|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|65360|65360|2|1611268696|1611268699|USD|2.0866
12558357|Deribit|BTC-PERPETUAL|2021-01-21 22:38:16|30055.5|5000|5000|1|1611268696|1611268699|USD|0.1664
12558359|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30662.5|25800|25800|1|1611268696|1611268699|USD|0.8415
12558360|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30661.5|22930|22930|1|1611268696|1611268699|USD|0.7479
12558361|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30660|18000|18000|1|1611268696|1611268699|USD|0.5871
12558363|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30642.5|1290|1290|1|1611268696|1611268699|USD|0.0421
12558364|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30638.5|1000|1000|1|1611268696|1611268699|USD|0.0327
12558365|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30635|1420|1420|1|1611268696|1611268699|USD|0.0464
12558366|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30634.5|20000|20000|1|1611268696|1611268699|USD|0.6529
12558367|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30629.5|5000|5000|1|1611268696|1611268699|USD|0.1633
12558368|Deribit|BTC-26MAR21|2021-01-21 22:38:16|30627|56390|56390|1|1611268696|1611268699|USD|1.8412
12558369|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|2520|2520|2|1611268696|1611268699|USD|0.0805
12558370|Deribit|BTC-25JUN21|2021-01-21 22:38:16|31324|126790|126790|2|1611268696|1611268699|USD|4.0477
12558371|Deribit|BTC-24SEP21|2021-01-21 22:38:17|32222|3300|3300|2|1611268697|1611268699|USD|0.1025
12558372|Deribit|BTC-24SEP21|2021-01-21 22:38:17|32222|2260|2260|2|1611268697|1611268699|USD|0.0702
12558373|Deribit|BTC-PERPETUAL|2021-01-21 22:38:17|30056|2500|2500|1|1611268697|1611268699|USD|0.0832
12558374|Deribit|BTC-PERPETUAL|2021-01-21 22:38:17|30055.5|2500|2500|1|1611268697|1611268699|USD|0.0832
12558376|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30657.5|2000|2000|1|1611268697|1611268699|USD|0.0653
12558377|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30656.5|2500|2500|1|1611268697|1611268699|USD|0.0816
12558379|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30649.5|25800|25800|1|1611268697|1611268699|USD|0.8418
12558380|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30636.5|5000|5000|1|1611268697|1611268699|USD|0.1633
12558381|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30633|1150|1150|1|1611268697|1611268699|USD|0.0376
12558382|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30632.5|18000|18000|1|1611268697|1611268699|USD|0.5877
12558383|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30628.5|7500|7500|1|1611268697|1611268699|USD|0.2449
12558384|Deribit|BTC-26MAR21|2021-01-21 22:38:17|30628|70010|70010|1|1611268697|1611268699|USD|2.2859
12558385|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31329|2000|2000|1|1611268697|1611268699|USD|0.0639
12558386|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31328.5|1000|1000|1|1611268697|1611268699|USD|0.032
12558387|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31327.5|1000|1000|1|1611268697|1611268699|USD|0.032
12558388|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324.5|1000|1000|1|1611268697|1611268699|USD|0.032
12558390|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|2040|2040|2|1611268697|1611268699|USD|0.0652
12558392|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|2000|2000|2|1611268697|1611268699|USD|0.0639
12558393|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|2160|2160|2|1611268697|1611268699|USD|0.069
12558396|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|1300|1300|2|1611268697|1611268699|USD|0.0416
12558402|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|3300|3300|2|1611268697|1611268699|USD|0.1054
12558405|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|3400|3400|2|1611268697|1611268699|USD|0.1086
12558408|Deribit|BTC-25JUN21|2021-01-21 22:38:17|31324|5130|5130|2|1611268697|1611268699|USD|0.1638
12558409|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|2570|2570|2|1611268698|1611268699|USD|0.0821
12558410|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|1340|1340|2|1611268698|1611268699|USD|0.0428
12558411|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|1900|1900|2|1611268698|1611268699|USD|0.0607
12558412|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|8400|8400|2|1611268698|1611268699|USD|0.2682
12558413|Deribit|BTC-24SEP21|2021-01-21 22:38:18|32222|4200|4200|2|1611268698|1611268699|USD|0.1304
12558414|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|10000|10000|2|1611268698|1611268699|USD|0.3193
12558421|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|1000|1000|2|1611268698|1611268699|USD|0.032
12558423|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|1200|1200|2|1611268698|1611268699|USD|0.0384
12558425|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|5800|5800|2|1611268698|1611268699|USD|0.1852
12558427|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|8000|8000|2|1611268698|1611268699|USD|0.2554
12558428|Deribit|BTC-PERPETUAL|2021-01-21 22:38:18|30056.5|5000|5000|1|1611268698|1611268699|USD|0.1664
12558429|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30634.5|1720|1720|1|1611268698|1611268699|USD|0.0562
12558430|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30634|25900|25900|1|1611268698|1611268699|USD|0.8455
12558433|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30632.5|18000|18000|1|1611268698|1611268699|USD|0.5877
12558434|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30631|5000|5000|1|1611268698|1611268699|USD|0.1633
12558438|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30619|1000|1000|1|1611268698|1611268699|USD|0.0327
12558439|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30618.5|3000|3000|1|1611268698|1611268699|USD|0.098
12558440|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30618|2000|2000|1|1611268698|1611268699|USD|0.0654
12558441|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30616|1600|1600|1|1611268698|1611268699|USD|0.0523
12558442|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30615.5|40000|40000|1|1611268698|1611268699|USD|1.3066
12558443|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30609.5|5000|5000|1|1611268698|1611268699|USD|0.1634
12558444|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30609|6000|6000|1|1611268698|1611268699|USD|0.1961
12558445|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30606|1000|1000|1|1611268698|1611268699|USD|0.0327
12558446|Deribit|BTC-26MAR21|2021-01-21 22:38:18|30602.5|4400|4400|1|1611268698|1611268699|USD|0.1438
12558447|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|10000|10000|2|1611268698|1611268699|USD|0.3193
12558448|Deribit|BTC-25JUN21|2021-01-21 22:38:18|31324|1200|1200|2|1611268698|1611268699|USD|0.0384
12558450|Deribit|BTC-25JUN21|2021-01-21 22:38:19|31324|2570|2570|2|1611268699|1611268699|USD|0.0821
12558451|Deribit|BTC-25JUN21|2021-01-21 22:38:19|31324|1900|1900|2|1611268699|1611268699|USD|0.0607
12558453|Deribit|BTC-26MAR21|2021-01-21 22:38:19|30644.5|26000|26000|1|1611268699|1611268699|USD|0.8485
12558454|Deribit|BTC-26MAR21|2021-01-21 22:38:19|30643.5|2500|2500|1|1611268699|1611268699|USD|0.0816
12558455|Deribit|BTC-26MAR21|2021-01-21 22:38:19|30633.5|45990|45990|1|1611268699|1611268699|USD|1.5013
12558456|Deribit|BTC-26MAR21|2021-01-21 22:38:19|30633|27770|27770|1|1611268699|1611268699|USD|0.9066
12559436|Deribit|BTC-25JUN21|2021-01-21 22:38:19|31324|3720|3720|2|1611268699|1611268709|USD|0.1188
12559437|Deribit|BTC-26MAR21|2021-01-21 22:38:20|30631.5|26100|26100|1|1611268700|1611268709|USD|0.8521
12559438|Deribit|BTC-26MAR21|2021-01-21 22:38:20|30630.5|2600|2600|1|1611268700|1611268709|USD|0.0849
12559439|Deribit|BTC-26MAR21|2021-01-21 22:38:20|30622.5|60780|60780|1|1611268700|1611268709|USD|1.9849
12559440|Deribit|BTC-25JUN21|2021-01-21 22:38:20|31324|1900|1900|2|1611268700|1611268709|USD|0.0607
12559441|Deribit|BTC-25JUN21|2021-01-21 22:38:20|31324|1900|1900|2|1611268700|1611268709|USD|0.0607
12559442|Deribit|BTC-25JUN21|2021-01-21 22:38:20|31324|1900|1900|2|1611268700|1611268709|USD|0.0607
12559443|Deribit|BTC-25JUN21|2021-01-21 22:38:20|31324|1900|1900|2|1611268700|1611268709|USD|0.0607
12559444|Deribit|BTC-25JUN21|2021-01-21 22:38:20|31324|6240|6240|2|1611268700|1611268709|USD|0.1993
12559445|Deribit|BTC-24SEP21|2021-01-21 22:38:20|32171.5|5000|5000|1|1611268700|1611268709|USD|0.1555
12559446|Deribit|BTC-24SEP21|2021-01-21 22:38:20|32171.5|10000|10000|1|1611268700|1611268709|USD|0.3109
12559449|Deribit|BTC-26MAR21|2021-01-21 22:38:20|30626|18000|18000|1|1611268700|1611268709|USD|0.5878
12559451|Deribit|BTC-26MAR21|2021-01-21 22:38:20|30622.5|59330|59330|1|1611268700|1611268709|USD|1.9375
12559452|Deribit|BTC-25JUN21|2021-01-21 22:38:21|31324|2700|2700|2|1611268701|1611268709|USD|0.0862
12559454|Deribit|BTC-24SEP21|2021-01-21 22:38:21|32125|2500|2500|1|1611268701|1611268709|USD|0.0779
12559455|Deribit|BTC-24SEP21|2021-01-21 22:38:21|32125|2350|2350|2|1611268701|1611268709|USD|0.0732
12559456|Deribit|BTC-25JUN21|2021-01-21 22:38:21|31324|2570|2570|2|1611268701|1611268709|USD|0.0821
12559458|Deribit|BTC-26MAR21|2021-01-21 22:38:21|30635.5|2500|2500|1|1611268701|1611268709|USD|0.0817
12559462|Deribit|BTC-26MAR21|2021-01-21 22:38:21|30610|2000|2000|1|1611268701|1611268709|USD|0.0654
12559463|Deribit|BTC-26MAR21|2021-01-21 22:38:21|30602.5|62470|62470|2|1611268701|1611268709|USD|2.0414
12559464|Deribit|BTC-24SEP21|2021-01-21 22:38:22|32125|5000|5000|2|1611268702|1611268709|USD|0.1557
12559466|Deribit|BTC-26MAR21|2021-01-21 22:38:22|30636.5|2000|2000|1|1611268702|1611268709|USD|0.0653
12559468|Deribit|BTC-26MAR21|2021-01-21 22:38:22|30607.5|5000|5000|1|1611268702|1611268709|USD|0.1634
12559469|Deribit|BTC-26MAR21|2021-01-21 22:38:22|30605.5|2500|2500|1|1611268702|1611268709|USD|0.0817
12559470|Deribit|BTC-26MAR21|2021-01-21 22:38:22|30605|2000|2000|1|1611268702|1611268709|USD|0.0654
12559471|Deribit|BTC-26MAR21|2021-01-21 22:38:22|30602.5|47600|47600|2|1611268702|1611268709|USD|1.5555
12559472|Deribit|BTC-24SEP21|2021-01-21 22:38:22|32125|5000|5000|2|1611268702|1611268709|USD|0.1557
12559475|Deribit|BTC-26MAR21|2021-01-21 22:38:23|30602.5|51580|51580|2|1611268703|1611268709|USD|1.6855
12559477|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30043|4510|4510|1|1611268703|1611268709|USD|0.1502
12559479|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30040|1610|1610|1|1611268703|1611268709|USD|0.0536
12559483|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30039|3040|3040|1|1611268703|1611268709|USD|0.1013
12559485|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30037.5|7770|7770|1|1611268703|1611268709|USD|0.2587
12559488|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30035.5|20000|20000|1|1611268703|1611268709|USD|0.6659
12559489|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30033.5|1000|1000|1|1611268703|1611268709|USD|0.0333
12559490|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30033|1500|1500|1|1611268703|1611268709|USD|0.05
12559491|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30032|3000|3000|1|1611268703|1611268709|USD|0.0999
12559492|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30030.5|30000|30000|1|1611268703|1611268709|USD|0.999
12559493|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30030.5|2000|2000|1|1611268703|1611268709|USD|0.0666
12559495|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30030|2990|2990|1|1611268703|1611268709|USD|0.0996
12559496|Deribit|BTC-PERPETUAL|2021-01-21 22:38:23|30028|13910|13910|1|1611268703|1611268709|USD|0.4633
12559499|Deribit|BTC-24SEP21|2021-01-21 22:38:23|32125|5000|5000|2|1611268703|1611268709|USD|0.1557
12559501|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30602.5|2000|2000|1|1611268704|1611268709|USD|0.0654
12559502|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30602.5|43170|43170|2|1611268704|1611268709|USD|1.4107
12559503|Deribit|BTC-24SEP21|2021-01-21 22:38:24|32125|5000|5000|2|1611268704|1611268709|USD|0.1557
12559504|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30602|2500|2500|1|1611268704|1611268709|USD|0.0817
12559506|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30600|5000|5000|1|1611268704|1611268709|USD|0.1634
12559512|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30605|5000|5000|1|1611268704|1611268709|USD|0.1634
12559513|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30605|12000|12000|1|1611268704|1611268709|USD|0.3921
12559514|Deribit|BTC-26MAR21|2021-01-21 22:38:24|30602.5|23160|23160|2|1611268704|1611268709|USD|0.7569
12559515|Deribit|BTC-24SEP21|2021-01-21 22:38:25|32125|3930|3930|2|1611268705|1611268709|USD|0.1224
12559516|Deribit|BTC-26MAR21|2021-01-21 22:38:25|30616.5|2000|2000|1|1611268705|1611268709|USD|0.0654
12559518|Deribit|BTC-26MAR21|2021-01-21 22:38:25|30602.5|18700|18700|2|1611268705|1611268709|USD|0.6111
12559519|Deribit|BTC-26MAR21|2021-01-21 22:38:25|30602.5|13550|13550|2|1611268705|1611268709|USD|0.4428
12559520|Deribit|BTC-26MAR21|2021-01-21 22:38:26|30602.5|30740|30740|2|1611268706|1611268709|USD|1.0045
12559522|Deribit|BTC-26MAR21|2021-01-21 22:38:27|30616.5|2000|2000|1|1611268707|1611268709|USD|0.0654
12559523|Deribit|BTC-26MAR21|2021-01-21 22:38:27|30613|7300|7300|1|1611268707|1611268709|USD|0.2385
12559524|Deribit|BTC-26MAR21|2021-01-21 22:38:27|30602.5|16880|16880|2|1611268707|1611268709|USD|0.5516
12559526|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30033|2500|2500|1|1611268707|1611268709|USD|0.0833
12559527|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30027.5|4800|4800|1|1611268707|1611268709|USD|0.1599
12559529|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30027.5|3930|3930|1|1611268707|1611268709|USD|0.1309
12559530|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30027.5|1000|1000|1|1611268707|1611268709|USD|0.0334
12559532|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30026|1830|1830|1|1611268707|1611268709|USD|0.061
12559533|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30024.5|20000|20000|1|1611268707|1611268709|USD|0.6662
12559534|Deribit|BTC-PERPETUAL|2021-01-21 22:38:27|30024|45980|45980|1|1611268707|1611268709|USD|1.5315
12559537|Deribit|BTC-26MAR21|2021-01-21 22:38:28|30613|9500|9500|1|1611268708|1611268709|USD|0.3104
12559538|Deribit|BTC-26MAR21|2021-01-21 22:38:28|30604.5|5000|5000|1|1611268708|1611268709|USD|0.1634
12559539|Deribit|BTC-26MAR21|2021-01-21 22:38:28|30602.5|8200|8200|2|1611268708|1611268709|USD|0.268
12559541|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30024|29080|29080|1|1611268708|1611268709|USD|0.9686
12559542|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30024|1500|1500|1|1611268708|1611268709|USD|0.05
12559544|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30020|2000|2000|1|1611268708|1611268709|USD|0.0667
12559546|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30019.5|3000|3000|1|1611268708|1611268709|USD|0.1
12559547|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30019.5|20000|20000|1|1611268708|1611268709|USD|0.6663
12559550|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30017|3000|3000|1|1611268708|1611268709|USD|0.1
12559552|Deribit|BTC-PERPETUAL|2021-01-21 22:38:28|30015|10850|10850|2|1611268708|1611268709|USD|0.3615
12559554|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30609|2000|2000|1|1611268709|1611268709|USD|0.0654
12559555|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30609|11780|11780|1|1611268709|1611268709|USD|0.3849
12559556|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30609|6100|6100|1|1611268709|1611268709|USD|0.1993
12559736|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30609|3400|3400|1|1611268709|1611268719|USD|0.1111
12559737|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30608|2500|2500|1|1611268709|1611268719|USD|0.0817
12559738|Deribit|BTC-26MAR21|2021-01-21 22:38:29|30602.5|11400|11400|2|1611268709|1611268719|USD|0.3726
12559739|Deribit|BTC-26MAR21|2021-01-21 22:38:30|30602.5|15770|15770|2|1611268710|1611268719|USD|0.5154
12559742|Deribit|BTC-26MAR21|2021-01-21 22:38:31|30611|2000|2000|1|1611268711|1611268719|USD|0.0654
12559744|Deribit|BTC-26MAR21|2021-01-21 22:38:31|30610|10980|10980|1|1611268711|1611268719|USD|0.3588
12559748|Deribit|BTC-26MAR21|2021-01-21 22:38:32|30625.5|11350|11350|1|1611268712|1611268719|USD|0.3707
12559749|Deribit|BTC-25JUN21|2021-01-21 22:38:32|31324|2300|2300|2|1611268712|1611268719|USD|0.0735
12559750|Deribit|BTC-25JUN21|2021-01-21 22:38:32|31324|1600|1600|2|1611268712|1611268719|USD|0.0511
12559754|Deribit|BTC-25JUN21|2021-01-21 22:38:32|31324|1800|1800|2|1611268712|1611268719|USD|0.0575
12559755|Deribit|BTC-25JUN21|2021-01-21 22:38:32|31324|92400|92400|2|1611268712|1611268719|USD|2.9499
12559757|Deribit|BTC-26MAR21|2021-01-21 22:38:33|30653|9840|9840|1|1611268713|1611268719|USD|0.3211
12559758|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31366|14000|14000|1|1611268713|1611268719|USD|0.4464
12559759|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31362.5|2000|2000|1|1611268713|1611268719|USD|0.0638
12559761|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31335|1900|1900|1|1611268713|1611268719|USD|0.0607
12559762|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31324|10020|10020|2|1611268713|1611268719|USD|0.3199
12559763|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31324|35700|35700|2|1611268713|1611268719|USD|1.1398
12559764|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31324|10000|10000|2|1611268713|1611268719|USD|0.3193
12559765|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31324|1900|1900|2|1611268713|1611268719|USD|0.0607
12559766|Deribit|BTC-25JUN21|2021-01-21 22:38:33|31324|10540|10540|2|1611268713|1611268719|USD|0.3365
12559768|Deribit|BTC-26MAR21|2021-01-21 22:38:33|30675.5|5000|5000|1|1611268713|1611268719|USD|0.163
12559769|Deribit|BTC-26MAR21|2021-01-21 22:38:33|30674.5|3520|3520|1|1611268713|1611268719|USD|0.1148
12559771|Deribit|BTC-26MAR21|2021-01-21 22:38:34|30691|7370|7370|1|1611268714|1611268719|USD|0.2402
12559773|Deribit|BTC-25JUN21|2021-01-21 22:38:34|31380.5|14000|14000|1|1611268714|1611268719|USD|0.4462
12559774|Deribit|BTC-25JUN21|2021-01-21 22:38:34|31360.5|61240|61240|1|1611268714|1611268719|USD|1.9528
12559775|Deribit|BTC-26MAR21|2021-01-21 22:38:35|30732.5|2500|2500|1|1611268715|1611268719|USD|0.0814
12559777|Deribit|BTC-26MAR21|2021-01-21 22:38:35|30708|2000|2000|1|1611268715|1611268719|USD|0.0652
12559778|Deribit|BTC-26MAR21|2021-01-21 22:38:35|30705|1860|1860|1|1611268715|1611268719|USD|0.0606
12559780|Deribit|BTC-25JUN21|2021-01-21 22:38:35|31367.5|2000|2000|1|1611268715|1611268719|USD|0.0638
12559781|Deribit|BTC-25JUN21|2021-01-21 22:38:35|31367|1000|1000|1|1611268715|1611268719|USD|0.0319
12559782|Deribit|BTC-25JUN21|2021-01-21 22:38:35|31363|5450|5450|1|1611268715|1611268719|USD|0.1738
12559783|Deribit|BTC-25JUN21|2021-01-21 22:38:35|31360.5|57310|57310|1|1611268715|1611268719|USD|1.8275
12559788|Deribit|BTC-25JUN21|2021-01-21 22:38:36|31410|1900|1900|1|1611268716|1611268719|USD|0.0605
12559789|Deribit|BTC-25JUN21|2021-01-21 22:38:36|31391|55570|55570|1|1611268716|1611268719|USD|1.7703
12561684|Deribit|BTC-PERPETUAL|2021-01-21 22:41:23|30399.5|3060|3060|2|1611268883|1611268889|USD|0.1007
12561685|Deribit|BTC-PERPETUAL|2021-01-21 22:41:23|30400|1940|1940|2|1611268883|1611268889|USD|0.0639
12561686|Deribit|BTC-PERPETUAL|2021-01-21 22:41:27|30424.5|3000|3000|2|1611268887|1611268889|USD|0.0987
12562028|Deribit|BTC-PERPETUAL|2021-01-21 22:42:43|30667|2950|2950|2|1611268963|1611268969|USD|0.0962
12562029|Deribit|BTC-PERPETUAL|2021-01-21 22:42:43|30672.5|1450|1450|2|1611268963|1611268969|USD|0.0473
12562172|Deribit|BTC-PERPETUAL|2021-01-21 22:43:47|30497.5|1200|1200|1|1611269027|1611269029|USD|0.0394
12562248|Deribit|BTC-PERPETUAL|2021-01-21 22:45:25|30759.5|5000|5000|2|1611269125|1611269129|USD|0.1626
12562249|Deribit|BTC-PERPETUAL|2021-01-21 22:45:26|30775|2500|2500|2|1611269126|1611269129|USD|0.0813
12562250|Deribit|BTC-PERPETUAL|2021-01-21 22:45:26|30775.5|2500|2500|2|1611269126|1611269129|USD|0.0813
12562251|Deribit|BTC-PERPETUAL|2021-01-21 22:45:27|30760.5|5000|5000|2|1611269127|1611269129|USD|0.1626
12562252|Deribit|BTC-PERPETUAL|2021-01-21 22:45:28|30766|2500|2500|2|1611269128|1611269129|USD|0.0813
12562253|Deribit|BTC-PERPETUAL|2021-01-21 22:45:28|30766.5|2500|2500|2|1611269128|1611269129|USD|0.0813
12574980|Deribit|BTC-26MAR21|2021-01-22 00:23:04|30801|10000|10000|2|1611274984|1611274989|USD|0.3247
12575266|Deribit|BTC-26MAR21|2021-01-22 00:23:09|30801|10000|10000|2|1611274989|1611274999|USD|0.3247
12575734|Deribit|BTC-26MAR21|2021-01-22 00:23:42|30747|3950|3950|1|1611275022|1611275029|USD|0.1285
12575736|Deribit|BTC-26MAR21|2021-01-22 00:23:42|30712|5000|5000|1|1611275022|1611275029|USD|0.1629
12577796|Deribit|BTC-26MAR21|2021-01-22 00:24:55|30694|2000|2000|1|1611275095|1611275099|USD|0.0652
12577798|Deribit|BTC-26MAR21|2021-01-22 00:24:55|30691.5|5000|5000|1|1611275095|1611275099|USD|0.163
12577800|Deribit|BTC-26MAR21|2021-01-22 00:24:55|30684|1700|1700|1|1611275095|1611275099|USD|0.0555
12578656|Deribit|BTC-PERPETUAL|2021-01-22 00:25:13|30002|1000|1000|1|1611275113|1611275120|USD|0.0334
12578657|Deribit|BTC-PERPETUAL|2021-01-22 00:25:13|30000|1530|1530|1|1611275113|1611275120|USD|0.051
12578658|Deribit|BTC-PERPETUAL|2021-01-22 00:25:13|30000|41300|41300|1|1611275113|1611275120|USD|1.3767
12578659|Deribit|BTC-PERPETUAL|2021-01-22 00:25:13|30000|12090|12090|2|1611275113|1611275120|USD|0.403
12578660|Deribit|BTC-PERPETUAL|2021-01-22 00:25:13|30000|6360|6360|2|1611275113|1611275120|USD|0.212
12578662|Deribit|BTC-26MAR21|2021-01-22 00:25:13|30675|9500|9500|1|1611275113|1611275120|USD|0.3097
12578663|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30020|8000|8000|1|1611275114|1611275120|USD|0.2665
12578664|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30019|1000|1000|1|1611275114|1611275120|USD|0.0334
12578665|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30016.5|4220|4220|1|1611275114|1611275120|USD|0.1406
12578668|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30013.5|3040|3040|1|1611275114|1611275120|USD|0.1013
12578669|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30012.5|1730|1730|1|1611275114|1611275120|USD|0.0577
12578670|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30010|36440|36440|1|1611275114|1611275120|USD|1.2143
12578673|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30009|1260|1260|1|1611275114|1611275120|USD|0.042
12578674|Deribit|BTC-PERPETUAL|2021-01-22 00:25:14|30008|5000|5000|1|1611275114|1611275120|USD|0.1667
12578676|Deribit|BTC-PERPETUAL|2021-01-22 00:25:15|29995|3010|3010|1|1611275115|1611275120|USD|0.1004
12578683|Deribit|BTC-PERPETUAL|2021-01-22 00:25:15|29989|40000|40000|1|1611275115|1611275120|USD|1.3339
12578686|Deribit|BTC-PERPETUAL|2021-01-22 00:25:15|29985.5|1900|1900|1|1611275115|1611275120|USD|0.0634
12578690|Deribit|BTC-PERPETUAL|2021-01-22 00:25:15|29983.5|3050|3050|1|1611275115|1611275120|USD|0.1018
12578691|Deribit|BTC-PERPETUAL|2021-01-22 00:25:16|29988|2210|2210|1|1611275116|1611275120|USD|0.0737
12578692|Deribit|BTC-PERPETUAL|2021-01-22 00:25:17|29991.5|1000|1000|1|1611275117|1611275120|USD|0.0334
12578693|Deribit|BTC-PERPETUAL|2021-01-22 00:25:17|29989.5|2500|2500|1|1611275117|1611275120|USD|0.0834
12578694|Deribit|BTC-PERPETUAL|2021-01-22 00:25:17|29988.5|1500|1500|1|1611275117|1611275120|USD|0.0501
12578695|Deribit|BTC-PERPETUAL|2021-01-22 00:25:18|29999.5|3000|3000|1|1611275118|1611275120|USD|0.1001
12578696|Deribit|BTC-PERPETUAL|2021-01-22 00:25:18|29999|2000|2000|1|1611275118|1611275120|USD|0.0667
12578697|Deribit|BTC-PERPETUAL|2021-01-22 00:25:19|29991.5|4000|4000|1|1611275119|1611275120|USD|0.1334
12580360|Deribit|BTC-PERPETUAL|2021-01-22 00:25:19|29989|3040|3040|1|1611275119|1611275130|USD|0.1014
12580361|Deribit|BTC-PERPETUAL|2021-01-22 00:25:19|29985.5|1000|1000|1|1611275119|1611275130|USD|0.0334
12580362|Deribit|BTC-PERPETUAL|2021-01-22 00:25:19|29984|3000|3000|1|1611275119|1611275130|USD|0.1001
12580363|Deribit|BTC-PERPETUAL|2021-01-22 00:25:19|29983.5|34600|34600|1|1611275119|1611275130|USD|1.154
12580364|Deribit|BTC-PERPETUAL|2021-01-22 00:25:20|29977|36510|36510|1|1611275120|1611275130|USD|1.218
12580365|Deribit|BTC-26MAR21|2021-01-22 00:25:21|30618|4520|4520|1|1611275121|1611275130|USD|0.1477
12580366|Deribit|BTC-26MAR21|2021-01-22 00:25:21|30617|2970|2970|1|1611275121|1611275130|USD|0.0971
12580367|Deribit|BTC-26MAR21|2021-01-22 00:25:21|30614.5|2510|2510|1|1611275121|1611275130|USD|0.082
12580368|Deribit|BTC-PERPETUAL|2021-01-22 00:25:21|29973.5|12930|12930|1|1611275121|1611275130|USD|0.4314
12580372|Deribit|BTC-PERPETUAL|2021-01-22 00:25:21|29968|15300|15300|2|1611275121|1611275130|USD|0.5106
12580373|Deribit|BTC-PERPETUAL|2021-01-22 00:25:21|29968|2760|2760|2|1611275121|1611275130|USD|0.0921
12580374|Deribit|BTC-PERPETUAL|2021-01-22 00:25:22|29937|27950|27950|1|1611275122|1611275130|USD|0.9337
12580375|Deribit|BTC-26MAR21|2021-01-22 00:25:22|30597.5|7840|7840|1|1611275122|1611275130|USD|0.2563
12580376|Deribit|BTC-26MAR21|2021-01-22 00:25:22|30593.5|2160|2160|1|1611275122|1611275130|USD|0.0707
12580377|Deribit|BTC-PERPETUAL|2021-01-22 00:25:23|29937.5|4000|4000|1|1611275123|1611275130|USD|0.1337
12580378|Deribit|BTC-PERPETUAL|2021-01-22 00:25:23|29937|20460|20460|1|1611275123|1611275130|USD|0.6835
12580379|Deribit|BTC-PERPETUAL|2021-01-22 00:25:24|29938|6450|6450|1|1611275124|1611275130|USD|0.2155
12580380|Deribit|BTC-PERPETUAL|2021-01-22 00:25:24|29937.5|2500|2500|1|1611275124|1611275130|USD|0.0836
12580381|Deribit|BTC-PERPETUAL|2021-01-22 00:25:24|29933.5|2000|2000|1|1611275124|1611275130|USD|0.0669
12580382|Deribit|BTC-PERPETUAL|2021-01-22 00:25:24|29931|1520|1520|1|1611275124|1611275130|USD|0.0508
12580383|Deribit|BTC-PERPETUAL|2021-01-22 00:25:24|29931|8930|8930|1|1611275124|1611275130|USD|0.2984
12580384|Deribit|BTC-PERPETUAL|2021-01-22 00:25:25|29931|7240|7240|2|1611275125|1611275130|USD|0.2419
12580385|Deribit|BTC-PERPETUAL|2021-01-22 00:25:25|29931|11490|11490|2|1611275125|1611275130|USD|0.3839
12580386|Deribit|BTC-24SEP21|2021-01-22 00:25:26|32100|1000|1000|1|1611275126|1611275130|USD|0.0312
12580387|Deribit|BTC-24SEP21|2021-01-22 00:25:26|32088|4000|4000|1|1611275126|1611275130|USD|0.1247
12580388|Deribit|BTC-PERPETUAL|2021-01-22 00:25:26|29882.5|1740|1740|1|1611275126|1611275130|USD|0.0583
12580389|Deribit|BTC-PERPETUAL|2021-01-22 00:25:26|29879.5|14640|14640|1|1611275126|1611275130|USD|0.49
12580390|Deribit|BTC-PERPETUAL|2021-01-22 00:25:27|29900.5|14340|14340|1|1611275127|1611275130|USD|0.4796
12580391|Deribit|BTC-PERPETUAL|2021-01-22 00:25:27|29886|1300|1300|1|1611275127|1611275130|USD|0.0435
12580392|Deribit|BTC-PERPETUAL|2021-01-22 00:25:27|29891|6130|6130|1|1611275127|1611275130|USD|0.2051
12580393|Deribit|BTC-PERPETUAL|2021-01-22 00:25:27|29890.5|6410|6410|1|1611275127|1611275130|USD|0.2145
12580398|Deribit|BTC-26MAR21|2021-01-22 00:25:27|30516.5|5000|5000|1|1611275127|1611275130|USD|0.1639
12580399|Deribit|BTC-26MAR21|2021-01-22 00:25:27|30516|3060|3060|1|1611275127|1611275130|USD|0.1003
12580400|Deribit|BTC-PERPETUAL|2021-01-22 00:25:28|29877|10980|10980|1|1611275128|1611275130|USD|0.3676
12580401|Deribit|BTC-26MAR21|2021-01-22 00:25:29|30510|2000|2000|1|1611275129|1611275130|USD|0.0656
12580402|Deribit|BTC-26MAR21|2021-01-22 00:25:29|30508.5|8000|8000|1|1611275129|1611275130|USD|0.2623
12582273|Deribit|BTC-PERPETUAL|2021-01-22 00:25:29|29874.5|8350|8350|1|1611275129|1611275140|USD|0.2796
12582274|Deribit|BTC-PERPETUAL|2021-01-22 00:25:29|29874|1250|1250|1|1611275129|1611275140|USD|0.0419
12582275|Deribit|BTC-24SEP21|2021-01-22 00:25:30|32000|10000|10000|1|1611275130|1611275140|USD|0.3125
12582276|Deribit|BTC-PERPETUAL|2021-01-22 00:25:30|29800|8400|8400|1|1611275130|1611275140|USD|0.2819
12582277|Deribit|BTC-26MAR21|2021-01-22 00:25:30|30483|10000|10000|1|1611275130|1611275140|USD|0.3281
12582278|Deribit|BTC-PERPETUAL|2021-01-22 00:25:31|29781|7350|7350|1|1611275131|1611275140|USD|0.2469
12582279|Deribit|BTC-24SEP21|2021-01-22 00:25:32|32000|10000|10000|1|1611275132|1611275140|USD|0.3125
12582281|Deribit|BTC-PERPETUAL|2021-01-22 00:25:32|29771.5|4520|4520|2|1611275132|1611275140|USD|0.1519
12582283|Deribit|BTC-26MAR21|2021-01-22 00:25:32|30443.5|10000|10000|1|1611275132|1611275140|USD|0.3285
12582284|Deribit|BTC-PERPETUAL|2021-01-22 00:25:33|29771.5|5630|5630|2|1611275133|1611275140|USD|0.1892
12582285|Deribit|BTC-24SEP21|2021-01-22 00:25:33|32000|10000|10000|1|1611275133|1611275140|USD|0.3125
12582286|Deribit|BTC-26MAR21|2021-01-22 00:25:33|30406|2000|2000|1|1611275133|1611275140|USD|0.0658
12582287|Deribit|BTC-26MAR21|2021-01-22 00:25:33|30405.5|4820|4820|1|1611275133|1611275140|USD|0.1586
12582289|Deribit|BTC-26MAR21|2021-01-22 00:25:33|30388.5|2680|2680|1|1611275133|1611275140|USD|0.0882
12582290|Deribit|BTC-PERPETUAL|2021-01-22 00:25:34|29756|2000|2000|1|1611275134|1611275140|USD|0.0673
12582291|Deribit|BTC-PERPETUAL|2021-01-22 00:25:34|29750.5|3000|3000|1|1611275134|1611275140|USD|0.1009
12582293|Deribit|BTC-24SEP21|2021-01-22 00:25:34|32000|10000|10000|1|1611275134|1611275140|USD|0.3125
12582294|Deribit|BTC-PERPETUAL|2021-01-22 00:25:34|29750.5|10000|10000|1|1611275134|1611275140|USD|0.3362
12582295|Deribit|BTC-24SEP21|2021-01-22 00:25:35|32000|10000|10000|1|1611275135|1611275140|USD|0.3125
12582301|Deribit|BTC-PERPETUAL|2021-01-22 00:25:35|29742|8660|8660|1|1611275135|1611275140|USD|0.2912
12582303|Deribit|BTC-PERPETUAL|2021-01-22 00:25:35|29740|1110|1110|1|1611275135|1611275140|USD|0.0374
12582304|Deribit|BTC-PERPETUAL|2021-01-22 00:25:35|29754|4500|4500|1|1611275135|1611275140|USD|0.1513
12582307|Deribit|BTC-PERPETUAL|2021-01-22 00:25:35|29747.5|9430|9430|1|1611275135|1611275140|USD|0.3171
12582309|Deribit|BTC-PERPETUAL|2021-01-22 00:25:35|29740|4520|4520|1|1611275135|1611275140|USD|0.152
12582311|Deribit|BTC-26MAR21|2021-01-22 00:25:35|30375|5000|5000|1|1611275135|1611275140|USD|0.1647
12582312|Deribit|BTC-26MAR21|2021-01-22 00:25:35|30370.5|4500|4500|1|1611275135|1611275140|USD|0.1482
12582316|Deribit|BTC-PERPETUAL|2021-01-22 00:25:36|29727|4830|4830|1|1611275136|1611275140|USD|0.1625
12582317|Deribit|BTC-PERPETUAL|2021-01-22 00:25:36|29727|5170|5170|1|1611275136|1611275140|USD|0.174
12582326|Deribit|BTC-PERPETUAL|2021-01-22 00:25:36|29724.5|5200|5200|1|1611275136|1611275140|USD|0.175
12582329|Deribit|BTC-26MAR21|2021-01-22 00:25:37|30372.5|10000|10000|1|1611275137|1611275140|USD|0.3293
12582330|Deribit|BTC-PERPETUAL|2021-01-22 00:25:37|29741.5|1060|1060|1|1611275137|1611275140|USD|0.0357
12582331|Deribit|BTC-PERPETUAL|2021-01-22 00:25:37|29736.5|3940|3940|2|1611275137|1611275140|USD|0.1325
12582332|Deribit|BTC-PERPETUAL|2021-01-22 00:25:37|29736.5|11130|11130|2|1611275137|1611275140|USD|0.3743
12582333|Deribit|BTC-PERPETUAL|2021-01-22 00:25:37|29736.5|5000|5000|2|1611275137|1611275140|USD|0.1682
12582334|Deribit|BTC-PERPETUAL|2021-01-22 00:25:37|29736.5|9740|9740|2|1611275137|1611275140|USD|0.3276
12582335|Deribit|BTC-26MAR21|2021-01-22 00:25:38|30387|2000|2000|1|1611275138|1611275140|USD|0.0659
12582336|Deribit|BTC-26MAR21|2021-01-22 00:25:38|30387|8000|8000|1|1611275138|1611275140|USD|0.2633
12582337|Deribit|BTC-PERPETUAL|2021-01-22 00:25:38|29756|3820|3820|1|1611275138|1611275140|USD|0.1284
12582338|Deribit|BTC-PERPETUAL|2021-01-22 00:25:38|29743|1180|1180|1|1611275138|1611275140|USD|0.0397
12582339|Deribit|BTC-PERPETUAL|2021-01-22 00:25:38|29756|4420|4420|1|1611275138|1611275140|USD|0.1486
12582340|Deribit|BTC-PERPETUAL|2021-01-22 00:25:38|29743|4100|4100|1|1611275138|1611275140|USD|0.1379
12583557|Deribit|BTC-PERPETUAL|2021-01-22 00:25:39|29759|5000|5000|1|1611275139|1611275150|USD|0.1681
12583558|Deribit|BTC-PERPETUAL|2021-01-22 00:25:39|29758|7460|7460|1|1611275139|1611275150|USD|0.2507
12583560|Deribit|BTC-26MAR21|2021-01-22 00:25:40|30391|2000|2000|1|1611275140|1611275150|USD|0.0659
12583561|Deribit|BTC-26MAR21|2021-01-22 00:25:40|30390.5|7500|7500|1|1611275140|1611275150|USD|0.2468
12583562|Deribit|BTC-PERPETUAL|2021-01-22 00:25:40|29756|4410|4410|1|1611275140|1611275150|USD|0.1483
12583563|Deribit|BTC-PERPETUAL|2021-01-22 00:25:40|29751|6520|6520|1|1611275140|1611275150|USD|0.2192
12583564|Deribit|BTC-PERPETUAL|2021-01-22 00:25:41|29763.5|5710|5710|1|1611275141|1611275150|USD|0.1919
12583566|Deribit|BTC-26MAR21|2021-01-22 00:25:41|30387.5|2000|2000|1|1611275141|1611275150|USD|0.0659
12583567|Deribit|BTC-26MAR21|2021-01-22 00:25:41|30387.5|5000|5000|1|1611275141|1611275150|USD|0.1646
12583569|Deribit|BTC-26MAR21|2021-01-22 00:25:41|30387|2180|2180|1|1611275141|1611275150|USD|0.0718
12583570|Deribit|BTC-PERPETUAL|2021-01-22 00:25:42|29776|2500|2500|1|1611275142|1611275150|USD|0.084
12583571|Deribit|BTC-PERPETUAL|2021-01-22 00:25:42|29775.5|2500|2500|1|1611275142|1611275150|USD|0.084
12583572|Deribit|BTC-PERPETUAL|2021-01-22 00:25:42|29758.5|5000|5000|2|1611275142|1611275150|USD|0.1681
12583574|Deribit|BTC-PERPETUAL|2021-01-22 00:25:43|29758.5|4420|4420|2|1611275143|1611275150|USD|0.1486
12583575|Deribit|BTC-PERPETUAL|2021-01-22 00:25:44|29764|2500|2500|1|1611275144|1611275150|USD|0.084
12583576|Deribit|BTC-PERPETUAL|2021-01-22 00:25:44|29763.5|2500|2500|1|1611275144|1611275150|USD|0.084
12583577|Deribit|BTC-PERPETUAL|2021-01-22 00:25:45|29730|2500|2500|1|1611275145|1611275150|USD|0.0841
12583578|Deribit|BTC-PERPETUAL|2021-01-22 00:25:45|29727.5|2500|2500|1|1611275145|1611275150|USD|0.0841
12583580|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31038|2000|2000|1|1611275145|1611275150|USD|0.0645
12583581|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31037.5|5000|5000|1|1611275145|1611275150|USD|0.1611
12583582|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31037|7460|7460|1|1611275145|1611275150|USD|0.2404
12583583|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31032|1000|1000|1|1611275145|1611275150|USD|0.0323
12583584|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31027.5|1000|1000|1|1611275145|1611275150|USD|0.0323
12583585|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1900|1900|2|1611275145|1611275150|USD|0.0613
12583587|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1700|1700|2|1611275145|1611275150|USD|0.0548
12583590|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1900|1900|2|1611275145|1611275150|USD|0.0613
12583592|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|2600|2600|2|1611275145|1611275150|USD|0.0839
12583593|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|2200|2200|2|1611275145|1611275150|USD|0.071
12583594|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1000|1000|2|1611275145|1611275150|USD|0.0323
12583595|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1000|1000|2|1611275145|1611275150|USD|0.0323
12583596|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1000|1000|2|1611275145|1611275150|USD|0.0323
12583598|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|18000|18000|2|1611275145|1611275150|USD|0.5803
12583603|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1100|1100|2|1611275145|1611275150|USD|0.0355
12583604|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1400|1400|2|1611275145|1611275150|USD|0.0452
12583605|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|9100|9100|2|1611275145|1611275150|USD|0.2934
12583607|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|4200|4200|2|1611275145|1611275150|USD|0.1354
12583608|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|9600|9600|2|1611275145|1611275150|USD|0.3095
12583609|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1300|1300|2|1611275145|1611275150|USD|0.042
12583611|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|5200|5200|2|1611275145|1611275150|USD|0.1677
12583612|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|3100|3100|2|1611275145|1611275150|USD|0.1
12583615|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1100|1100|2|1611275145|1611275150|USD|0.0355
12583616|Deribit|BTC-25JUN21|2021-01-22 00:25:45|31023|1600|1600|2|1611275145|1611275150|USD|0.0516
12583622|Deribit|BTC-25JUN21|2021-01-22 00:25:46|31023|14000|14000|2|1611275146|1611275150|USD|0.4513
12583623|Deribit|BTC-PERPETUAL|2021-01-22 00:25:46|29701.5|5000|5000|1|1611275146|1611275150|USD|0.1684
12583625|Deribit|BTC-PERPETUAL|2021-01-22 00:25:47|29692.5|5000|5000|2|1611275147|1611275150|USD|0.1684
12583626|Deribit|BTC-PERPETUAL|2021-01-22 00:25:48|29692.5|4950|4950|2|1611275148|1611275150|USD|0.1668
12583627|Deribit|BTC-25JUN21|2021-01-22 00:25:48|31001|2000|2000|1|1611275148|1611275150|USD|0.0646
12583628|Deribit|BTC-25JUN21|2021-01-22 00:25:48|31000.5|5000|5000|1|1611275148|1611275150|USD|0.1613
12583629|Deribit|BTC-25JUN21|2021-01-22 00:25:48|31000|4250|4250|1|1611275148|1611275150|USD|0.1371
12583631|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30970|1900|1900|1|1611275148|1611275150|USD|0.0614
12583632|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30967|14000|14000|1|1611275148|1611275150|USD|0.4521
12583633|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30964.5|1000|1000|1|1611275148|1611275150|USD|0.0323
12583634|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30963|1000|1000|1|1611275148|1611275150|USD|0.0323
12583635|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30961|1000|1000|1|1611275148|1611275150|USD|0.0323
12583636|Deribit|BTC-25JUN21|2021-01-22 00:25:48|30949|113750|113750|1|1611275148|1611275150|USD|3.6755
12583639|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30966|1000|1000|1|1611275149|1611275150|USD|0.0323
12583640|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30949.5|5000|5000|1|1611275149|1611275150|USD|0.1616
12583641|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30947|1000|1000|1|1611275149|1611275150|USD|0.0324
12583642|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30946|1000|1000|1|1611275149|1611275150|USD|0.0324
12583643|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30945|1000|1000|1|1611275149|1611275150|USD|0.0324
12583644|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30941.5|14000|14000|1|1611275149|1611275150|USD|0.4525
12583645|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30937|5000|5000|1|1611275149|1611275150|USD|0.1617
12583646|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30929.5|164100|164100|2|1611275149|1611275150|USD|5.3057
12583647|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30929.5|26040|26040|2|1611275149|1611275150|USD|0.842
12584219|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30950.5|5000|5000|1|1611275149|1611275160|USD|0.1616
12584220|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30950|1000|1000|1|1611275149|1611275160|USD|0.0324
12584223|Deribit|BTC-25JUN21|2021-01-22 00:25:49|30929.5|72800|72800|2|1611275149|1611275160|USD|2.3538
12584224|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30929.5|1900|1900|2|1611275150|1611275160|USD|0.0615
12584225|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30929.5|1900|1900|2|1611275150|1611275160|USD|0.0615
12584226|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30929.5|1900|1900|2|1611275150|1611275160|USD|0.0615
12584229|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30929.5|3900|3900|2|1611275150|1611275160|USD|0.1261
12584232|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30899|2500|2500|1|1611275150|1611275160|USD|0.081
12584233|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30898.5|14000|14000|1|1611275150|1611275160|USD|0.4531
12584234|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30898.5|5000|5000|1|1611275150|1611275160|USD|0.1619
12584236|Deribit|BTC-25JUN21|2021-01-22 00:25:50|30858|78860|78860|1|1611275150|1611275160|USD|2.5556
12584237|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30898.5|14000|14000|1|1611275151|1611275160|USD|0.4531
12584238|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30898.5|5000|5000|1|1611275151|1611275160|USD|0.1619
12584239|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30858|50530|50530|1|1611275151|1611275160|USD|1.6376
12584241|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30838.5|23990|23990|1|1611275151|1611275160|USD|0.778
12584242|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30836.5|20940|20940|2|1611275151|1611275160|USD|0.6791
12584243|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30836.5|5000|5000|2|1611275151|1611275160|USD|0.1622
12584244|Deribit|BTC-25JUN21|2021-01-22 00:25:51|30836.5|48010|48010|2|1611275151|1611275160|USD|1.557
12584245|Deribit|BTC-24SEP21|2021-01-22 00:25:51|31801|3810|3810|1|1611275151|1611275160|USD|0.1199
12584247|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30898|2000|2000|1|1611275152|1611275160|USD|0.0648
12584248|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30898|14000|14000|1|1611275152|1611275160|USD|0.4532
12584249|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30898|5000|5000|1|1611275152|1611275160|USD|0.1619
12584250|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30870.5|125550|125550|1|1611275152|1611275160|USD|4.067
12584251|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30939.5|2500|2500|1|1611275152|1611275160|USD|0.0809
12584253|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30939|5000|5000|1|1611275152|1611275160|USD|0.1617
12584254|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30938.5|1000|1000|1|1611275152|1611275160|USD|0.0324
12584255|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30937.5|1000|1000|1|1611275152|1611275160|USD|0.0324
12584256|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30936.5|1000|1000|1|1611275152|1611275160|USD|0.0324
12584257|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30935.5|1000|1000|1|1611275152|1611275160|USD|0.0324
12584258|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30927.5|1900|1900|2|1611275152|1611275160|USD|0.0615
12584259|Deribit|BTC-25JUN21|2021-01-22 00:25:52|30927.5|20340|20340|2|1611275152|1611275160|USD|0.6577
12584261|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30927.5|1900|1900|2|1611275153|1611275160|USD|0.0615
12584264|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30927.5|91630|91630|2|1611275153|1611275160|USD|2.9628
12584265|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30960.5|2000|2000|1|1611275153|1611275160|USD|0.0646
12584267|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30960|1000|1000|1|1611275153|1611275160|USD|0.0323
12584268|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30959|1000|1000|1|1611275153|1611275160|USD|0.0324
12584269|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30958|1000|1000|1|1611275153|1611275160|USD|0.0324
12584270|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30957|5000|5000|1|1611275153|1611275160|USD|0.1616
12584271|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30956.5|1000|1000|1|1611275153|1611275160|USD|0.0324
12584272|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30955.5|1000|1000|1|1611275153|1611275160|USD|0.0324
12584274|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30942|14000|14000|1|1611275153|1611275160|USD|0.4525
12584277|Deribit|BTC-25JUN21|2021-01-22 00:25:53|30927.5|85120|85120|2|1611275153|1611275160|USD|2.7523
12584278|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30984.5|14000|14000|1|1611275154|1611275160|USD|0.4519
12584280|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30979.5|5000|5000|1|1611275154|1611275160|USD|0.1614
12584281|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30966|1000|1000|1|1611275154|1611275160|USD|0.0323
12584282|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30959.5|7460|7460|1|1611275154|1611275160|USD|0.241
12584283|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30954|1000|1000|1|1611275154|1611275160|USD|0.0324
12584284|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30953|1000|1000|1|1611275154|1611275160|USD|0.0324
12584285|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30952|1000|1000|1|1611275154|1611275160|USD|0.0324
12584286|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30951|1000|1000|1|1611275154|1611275160|USD|0.0324
12584287|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30927.5|3500|3500|2|1611275154|1611275160|USD|0.1132
12584288|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30927.5|1140|1140|2|1611275154|1611275160|USD|0.0369
12584289|Deribit|BTC-25JUN21|2021-01-22 00:25:54|30927.5|2700|2700|2|1611275154|1611275160|USD|0.0874
12584296|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|6000|6000|2|1611275155|1611275160|USD|0.1941
12584301|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|8000|8000|2|1611275155|1611275160|USD|0.2587
12584303|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|2500|2500|2|1611275155|1611275160|USD|0.0809
12584306|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|5000|5000|2|1611275155|1611275160|USD|0.1617
12584308|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|6780|6780|2|1611275155|1611275160|USD|0.2193
12584311|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|2500|2500|2|1611275155|1611275160|USD|0.0809
12584313|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|1100|1100|2|1611275155|1611275160|USD|0.0356
12584315|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|1900|1900|2|1611275155|1611275160|USD|0.0615
12584317|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|2700|2700|2|1611275155|1611275160|USD|0.0874
12584320|Deribit|BTC-25JUN21|2021-01-22 00:25:55|30927.5|19160|19160|2|1611275155|1611275160|USD|0.6196
12584321|Deribit|BTC-PERPETUAL|2021-01-22 00:25:56|29732.5|1450|1450|1|1611275156|1611275160|USD|0.0488
12584322|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|50400|50400|2|1611275156|1611275160|USD|1.6271
12584323|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|1900|1900|2|1611275156|1611275160|USD|0.0614
12584324|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|1900|1900|2|1611275156|1611275160|USD|0.0614
12584325|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|1900|1900|2|1611275156|1611275160|USD|0.0614
12584326|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|8000|8000|2|1611275156|1611275160|USD|0.2583
12584327|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|1710|1710|2|1611275156|1611275160|USD|0.0553
12584328|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|2810|2810|2|1611275156|1611275160|USD|0.0908
12584329|Deribit|BTC-25JUN21|2021-01-22 00:25:56|30976|2320|2320|2|1611275156|1611275160|USD|0.0749
12584331|Deribit|BTC-25JUN21|2021-01-22 00:25:57|30976|1390|1390|2|1611275157|1611275160|USD|0.0449
12584332|Deribit|BTC-25JUN21|2021-01-22 00:25:57|30976|2720|2720|2|1611275157|1611275160|USD|0.0879
12584333|Deribit|BTC-25JUN21|2021-01-22 00:25:57|30976|4440|4440|2|1611275157|1611275160|USD|0.1434
12584334|Deribit|BTC-25JUN21|2021-01-22 00:25:57|30976|6200|6200|2|1611275157|1611275160|USD|0.2002
12584336|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1900|1900|2|1611275158|1611275160|USD|0.0613
12584337|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|2480|2480|2|1611275158|1611275160|USD|0.08
12584338|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1900|1900|2|1611275158|1611275160|USD|0.0613
12584339|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|8580|8580|2|1611275158|1611275160|USD|0.2765
12584340|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|3000|3000|2|1611275158|1611275160|USD|0.0967
12584341|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1900|1900|2|1611275158|1611275160|USD|0.0613
12584342|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1900|1900|2|1611275158|1611275160|USD|0.0613
12584343|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|8000|8000|2|1611275158|1611275160|USD|0.2578
12584344|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|3000|3000|2|1611275158|1611275160|USD|0.0967
12584345|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1980|1980|2|1611275158|1611275160|USD|0.0639
12584346|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|2090|2090|2|1611275158|1611275160|USD|0.0674
12584347|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|13340|13340|2|1611275158|1611275160|USD|0.4299
12584348|Deribit|BTC-25JUN21|2021-01-22 00:25:58|31033.5|1450|1450|2|1611275158|1611275160|USD|0.0468
12584349|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31033.5|23640|23640|2|1611275159|1611275160|USD|0.7618
12585426|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31065.5|2500|2500|1|1611275159|1611275169|USD|0.0805
12585427|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31065|1900|1900|1|1611275159|1611275169|USD|0.0612
12585428|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31033.5|1900|1900|2|1611275159|1611275169|USD|0.0613
12585429|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31033.5|1200|1200|2|1611275159|1611275169|USD|0.0387
12585430|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31033.5|14160|14160|2|1611275159|1611275169|USD|0.4563
12585431|Deribit|BTC-25JUN21|2021-01-22 00:25:59|31033.5|43650|43650|2|1611275159|1611275169|USD|1.4066
12585433|Deribit|BTC-25JUN21|2021-01-22 00:26:00|31033.5|1900|1900|2|1611275160|1611275169|USD|0.0613
12585435|Deribit|BTC-25JUN21|2021-01-22 00:26:01|31033.5|17400|17400|2|1611275161|1611275169|USD|0.5607
12585436|Deribit|BTC-25JUN21|2021-01-22 00:26:01|31033.5|8000|8000|2|1611275161|1611275169|USD|0.2578
12585437|Deribit|BTC-25JUN21|2021-01-22 00:26:01|31033.5|30040|30040|2|1611275161|1611275169|USD|0.968
12585438|Deribit|BTC-25JUN21|2021-01-22 00:26:02|31033.5|1200|1200|2|1611275162|1611275169|USD|0.0387
12585439|Deribit|BTC-25JUN21|2021-01-22 00:26:02|31033.5|12000|12000|2|1611275162|1611275169|USD|0.3867
12585440|Deribit|BTC-25JUN21|2021-01-22 00:26:02|31033.5|36000|36000|2|1611275162|1611275169|USD|1.1601
12585441|Deribit|BTC-25JUN21|2021-01-22 00:26:02|31033.5|1150|1150|2|1611275162|1611275169|USD|0.0371
12585443|Deribit|BTC-25JUN21|2021-01-22 00:26:03|31033.5|1900|1900|2|1611275163|1611275169|USD|0.0613
12585444|Deribit|BTC-25JUN21|2021-01-22 00:26:03|31033.5|8000|8000|2|1611275163|1611275169|USD|0.2578
12585445|Deribit|BTC-25JUN21|2021-01-22 00:26:04|31033.5|1900|1900|2|1611275164|1611275169|USD|0.0613
12585446|Deribit|BTC-25JUN21|2021-01-22 00:26:04|31033.5|1900|1900|2|1611275164|1611275169|USD|0.0613
12585447|Deribit|BTC-25JUN21|2021-01-22 00:26:04|31033.5|1900|1900|2|1611275164|1611275169|USD|0.0613
12585448|Deribit|BTC-25JUN21|2021-01-22 00:26:04|31033.5|1900|1900|2|1611275164|1611275169|USD|0.0613
12585449|Deribit|BTC-25JUN21|2021-01-22 00:26:05|31033.5|8000|8000|2|1611275165|1611275169|USD|0.2578
12585450|Deribit|BTC-25JUN21|2021-01-22 00:26:05|31033.5|1900|1900|2|1611275165|1611275169|USD|0.0613
12585451|Deribit|BTC-25JUN21|2021-01-22 00:26:05|31033.5|1900|1900|2|1611275165|1611275169|USD|0.0613
12585452|Deribit|BTC-25JUN21|2021-01-22 00:26:05|31033.5|1900|1900|2|1611275165|1611275169|USD|0.0613
12585454|Deribit|BTC-25JUN21|2021-01-22 00:26:07|30979.5|2000|2000|1|1611275167|1611275169|USD|0.0646
12585455|Deribit|BTC-25JUN21|2021-01-22 00:26:07|30973.5|9550|9550|1|1611275167|1611275169|USD|0.3084
12585456|Deribit|BTC-25JUN21|2021-01-22 00:26:07|30940|38550|38550|2|1611275167|1611275169|USD|1.246
12585457|Deribit|BTC-25JUN21|2021-01-22 00:26:08|30940|1900|1900|2|1611275168|1611275169|USD|0.0615
12585458|Deribit|BTC-25JUN21|2021-01-22 00:26:08|30940|1900|1900|2|1611275168|1611275169|USD|0.0615
12585459|Deribit|BTC-25JUN21|2021-01-22 00:26:08|30940|1900|1900|2|1611275168|1611275169|USD|0.0615
12585460|Deribit|BTC-25JUN21|2021-01-22 00:26:09|30940|8000|8000|2|1611275169|1611275169|USD|0.2586
12586871|Deribit|BTC-25JUN21|2021-01-22 00:26:09|30940|1900|1900|2|1611275169|1611275179|USD|0.0615
12586872|Deribit|BTC-25JUN21|2021-01-22 00:26:10|30940|8000|8000|2|1611275170|1611275179|USD|0.2586
12586873|Deribit|BTC-25JUN21|2021-01-22 00:26:10|30940|10130|10130|2|1611275170|1611275179|USD|0.3275
12586874|Deribit|BTC-25JUN21|2021-01-22 00:26:12|30940|8000|8000|2|1611275172|1611275179|USD|0.2586
12586876|Deribit|BTC-25JUN21|2021-01-22 00:26:13|30901.5|1000|1000|1|1611275173|1611275179|USD|0.0324
12586877|Deribit|BTC-25JUN21|2021-01-22 00:26:13|30890|19960|19960|1|1611275173|1611275179|USD|0.6462
12586879|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30890.5|2000|2000|1|1611275174|1611275179|USD|0.0648
12586881|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30884.5|1000|1000|1|1611275174|1611275179|USD|0.0324
12586882|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30884|1000|1000|1|1611275174|1611275179|USD|0.0324
12586883|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30883.5|1000|1000|1|1611275174|1611275179|USD|0.0324
12586884|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30882.5|1000|1000|1|1611275174|1611275179|USD|0.0324
12586885|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30881|1000|1000|1|1611275174|1611275179|USD|0.0324
12586886|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30864.5|14000|14000|1|1611275174|1611275179|USD|0.4536
12586887|Deribit|BTC-25JUN21|2021-01-22 00:26:14|30847|4170|4170|2|1611275174|1611275179|USD|0.1352
12586889|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30865.5|1000|1000|1|1611275175|1611275179|USD|0.0324
12586890|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30864.5|1000|1000|1|1611275175|1611275179|USD|0.0324
12586891|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30863.5|1000|1000|1|1611275175|1611275179|USD|0.0325
12586892|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30862.5|1000|1000|1|1611275175|1611275179|USD|0.0325
12586893|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30861|1000|1000|1|1611275175|1611275179|USD|0.0325
12586894|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30847|1900|1900|2|1611275175|1611275179|USD|0.0616
12586895|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30847|1900|1900|2|1611275175|1611275179|USD|0.0616
12586896|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30847|1900|1900|2|1611275175|1611275179|USD|0.0616
12586897|Deribit|BTC-25JUN21|2021-01-22 00:26:15|30847|2500|2500|2|1611275175|1611275179|USD|0.0811
12586899|Deribit|BTC-25JUN21|2021-01-22 00:26:16|30829|1000|1000|1|1611275176|1611275179|USD|0.0325
12586901|Deribit|BTC-25JUN21|2021-01-22 00:26:16|30828|7390|7390|1|1611275176|1611275179|USD|0.2398
12586902|Deribit|BTC-25JUN21|2021-01-22 00:26:16|30821|14000|14000|1|1611275176|1611275179|USD|0.4543
12586904|Deribit|BTC-25JUN21|2021-01-22 00:26:16|30804.5|1000|1000|1|1611275176|1611275179|USD|0.0325
12586905|Deribit|BTC-25JUN21|2021-01-22 00:26:16|30804|4620|4620|1|1611275176|1611275179|USD|0.15
12586907|Deribit|BTC-26MAR21|2021-01-22 00:26:17|30210|2500|2500|1|1611275177|1611275179|USD|0.0828
12586908|Deribit|BTC-26MAR21|2021-01-22 00:26:17|30208|7000|7000|1|1611275177|1611275179|USD|0.2318
12586910|Deribit|BTC-25JUN21|2021-01-22 00:26:17|30815.5|2000|2000|1|1611275177|1611275179|USD|0.065
12586911|Deribit|BTC-25JUN21|2021-01-22 00:26:17|30815|1900|1900|1|1611275177|1611275179|USD|0.0617
12586912|Deribit|BTC-25JUN21|2021-01-22 00:26:17|30815|1000|1000|1|1611275177|1611275179|USD|0.0325
12586913|Deribit|BTC-25JUN21|2021-01-22 00:26:17|30811.5|12250|12250|1|1611275177|1611275179|USD|0.3976
12586915|Deribit|BTC-25JUN21|2021-01-22 00:26:18|30815|1900|1900|1|1611275178|1611275179|USD|0.0617
12586916|Deribit|BTC-25JUN21|2021-01-22 00:26:18|30805.5|7290|7290|1|1611275178|1611275179|USD|0.2367
12586917|Deribit|BTC-25JUN21|2021-01-22 00:26:18|30805|5390|5390|1|1611275178|1611275179|USD|0.175
12586919|Deribit|BTC-26MAR21|2021-01-22 00:26:19|30208|9090|9090|1|1611275179|1611275179|USD|0.301
12586920|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30810|1900|1900|1|1611275179|1611275179|USD|0.0617
12586922|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30796.5|1000|1000|1|1611275179|1611275179|USD|0.0325
12586923|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30794.5|1000|1000|1|1611275179|1611275179|USD|0.0325
12586924|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30794|1000|1000|1|1611275179|1611275179|USD|0.0325
12586925|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30793|1000|1000|1|1611275179|1611275179|USD|0.0325
12586926|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30790.5|1000|1000|1|1611275179|1611275179|USD|0.0325
12586927|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30790|1000|1000|1|1611275179|1611275179|USD|0.0325
12586929|Deribit|BTC-25JUN21|2021-01-22 00:26:19|30768.5|5150|5150|1|1611275179|1611275179|USD|0.1674
12588548|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30778.5|2000|2000|1|1611275180|1611275190|USD|0.065
12588549|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30778|9030|9030|1|1611275180|1611275190|USD|0.2934
12588550|Deribit|BTC-26MAR21|2021-01-22 00:26:20|30208|10000|10000|1|1611275180|1611275190|USD|0.3311
12588552|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30783.5|1000|1000|1|1611275180|1611275190|USD|0.0325
12588553|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30782|1000|1000|1|1611275180|1611275190|USD|0.0325
12588554|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30781|1000|1000|1|1611275180|1611275190|USD|0.0325
12588555|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30778|4970|4970|1|1611275180|1611275190|USD|0.1615
12588556|Deribit|BTC-25JUN21|2021-01-22 00:26:20|30768.5|1610|1610|1|1611275180|1611275190|USD|0.0524
12588558|Deribit|BTC-25JUN21|2021-01-22 00:26:21|30769.5|1000|1000|1|1611275181|1611275190|USD|0.0325
12588559|Deribit|BTC-25JUN21|2021-01-22 00:26:21|30769|2000|2000|1|1611275181|1611275190|USD|0.0651
12588560|Deribit|BTC-25JUN21|2021-01-22 00:26:21|30768.5|5320|5320|1|1611275181|1611275190|USD|0.173
12588561|Deribit|BTC-26MAR21|2021-01-22 00:26:22|30208|10000|10000|1|1611275182|1611275190|USD|0.3311
12588563|Deribit|BTC-25JUN21|2021-01-22 00:26:22|30768.5|7210|7210|1|1611275182|1611275190|USD|0.2344
12588564|Deribit|BTC-PERPETUAL|2021-01-22 00:26:22|29556|1200|1200|1|1611275182|1611275190|USD|0.0407
12588565|Deribit|BTC-PERPETUAL|2021-01-22 00:26:22|29556|3080|3080|1|1611275182|1611275190|USD|0.1043
12588566|Deribit|BTC-PERPETUAL|2021-01-22 00:26:22|29555|1920|1920|1|1611275182|1611275190|USD|0.065
12588568|Deribit|BTC-25JUN21|2021-01-22 00:26:23|30769|2000|2000|1|1611275183|1611275190|USD|0.0651
12588569|Deribit|BTC-25JUN21|2021-01-22 00:26:23|30768.5|4230|4230|1|1611275183|1611275190|USD|0.1375
12588570|Deribit|BTC-26MAR21|2021-01-22 00:26:23|30208|10000|10000|1|1611275183|1611275190|USD|0.3311
12588571|Deribit|BTC-PERPETUAL|2021-01-22 00:26:23|29550.5|2500|2500|1|1611275183|1611275190|USD|0.0847
12588572|Deribit|BTC-PERPETUAL|2021-01-22 00:26:23|29550|2500|2500|1|1611275183|1611275190|USD|0.0847
12588574|Deribit|BTC-25JUN21|2021-01-22 00:26:24|30769.5|2000|2000|1|1611275184|1611275190|USD|0.065
12588575|Deribit|BTC-25JUN21|2021-01-22 00:26:24|30767|1000|1000|1|1611275184|1611275190|USD|0.0326
12588576|Deribit|BTC-25JUN21|2021-01-22 00:26:24|30763|1000|1000|1|1611275184|1611275190|USD|0.0326
12588577|Deribit|BTC-25JUN21|2021-01-22 00:26:24|30762|1000|1000|1|1611275184|1611275190|USD|0.0326
12588579|Deribit|BTC-PERPETUAL|2021-01-22 00:26:24|29550|4720|4720|1|1611275184|1611275190|USD|0.1598
12588581|Deribit|BTC-25JUN21|2021-01-22 00:26:25|30757.5|1000|1000|1|1611275185|1611275190|USD|0.0326
12588582|Deribit|BTC-25JUN21|2021-01-22 00:26:25|30756|1000|1000|1|1611275185|1611275190|USD|0.0326
12588583|Deribit|BTC-25JUN21|2021-01-22 00:26:25|30755|1000|1000|1|1611275185|1611275190|USD|0.0326
12588584|Deribit|BTC-25JUN21|2021-01-22 00:26:25|30753.5|1000|1000|1|1611275185|1611275190|USD|0.0326
12588586|Deribit|BTC-26MAR21|2021-01-22 00:26:25|30208|10000|10000|1|1611275185|1611275190|USD|0.3311
12588587|Deribit|BTC-25JUN21|2021-01-22 00:26:25|30753.5|5000|5000|2|1611275185|1611275190|USD|0.1626
12588588|Deribit|BTC-25JUN21|2021-01-22 00:26:26|30765.5|3000|3000|1|1611275186|1611275190|USD|0.0976
12588589|Deribit|BTC-25JUN21|2021-01-22 00:26:26|30753.5|1900|1900|2|1611275186|1611275190|USD|0.0618
12588592|Deribit|BTC-26MAR21|2021-01-22 00:26:26|30203.5|3700|3700|1|1611275186|1611275190|USD|0.1226
12588593|Deribit|BTC-26MAR21|2021-01-22 00:26:26|30203.5|4020|4020|1|1611275186|1611275190|USD|0.1331
12588594|Deribit|BTC-26MAR21|2021-01-22 00:26:26|30203|2090|2090|1|1611275186|1611275190|USD|0.0692
12588595|Deribit|BTC-25JUN21|2021-01-22 00:26:27|30765|2000|2000|1|1611275187|1611275190|USD|0.0651
12588596|Deribit|BTC-25JUN21|2021-01-22 00:26:27|30753.5|3000|3000|2|1611275187|1611275190|USD|0.0976
12588597|Deribit|BTC-PERPETUAL|2021-01-22 00:26:28|29555|5000|5000|2|1611275188|1611275190|USD|0.1692
12588599|Deribit|BTC-26MAR21|2021-01-22 00:26:28|30212.5|9600|9600|1|1611275188|1611275190|USD|0.3178
12588600|Deribit|BTC-25JUN21|2021-01-22 00:26:28|30753.5|5000|5000|2|1611275188|1611275190|USD|0.1626
12588601|Deribit|BTC-PERPETUAL|2021-01-22 00:26:28|29621|5000|5000|1|1611275188|1611275190|USD|0.1688
12588602|Deribit|BTC-25JUN21|2021-01-22 00:26:29|30850|1900|1900|1|1611275189|1611275190|USD|0.0616
12588603|Deribit|BTC-25JUN21|2021-01-22 00:26:29|30806|3100|3100|1|1611275189|1611275190|USD|0.1007
12588744|Deribit|BTC-PERPETUAL|2021-01-22 00:26:29|29651|5570|5570|1|1611275189|1611275200|USD|0.1879
12588745|Deribit|BTC-PERPETUAL|2021-01-22 00:26:29|29639.5|2480|2480|1|1611275189|1611275200|USD|0.0837
12588746|Deribit|BTC-PERPETUAL|2021-01-22 00:26:29|29639|1950|1950|1|1611275189|1611275200|USD|0.0658
12588747|Deribit|BTC-25JUN21|2021-01-22 00:26:29|30865.5|5000|5000|1|1611275189|1611275200|USD|0.162
12588749|Deribit|BTC-25JUN21|2021-01-22 00:26:30|30885|1900|1900|1|1611275190|1611275200|USD|0.0616
12588750|Deribit|BTC-25JUN21|2021-01-22 00:26:30|30881.5|1900|1900|1|1611275190|1611275200|USD|0.0616
12591613|Deribit|BTC-24SEP21|2021-01-22 00:27:04|31646|1550|1550|1|1611275224|1611275230|USD|0.049
12591614|Deribit|BTC-24SEP21|2021-01-22 00:27:05|31643|10000|10000|1|1611275225|1611275230|USD|0.3161
12591615|Deribit|BTC-24SEP21|2021-01-22 00:27:07|31643|10000|10000|1|1611275227|1611275230|USD|0.3161
12591616|Deribit|BTC-24SEP21|2021-01-22 00:27:08|31643|10000|10000|1|1611275228|1611275230|USD|0.3161
12593436|Deribit|BTC-24SEP21|2021-01-22 00:27:09|31643|10000|10000|1|1611275229|1611275241|USD|0.3161
12593437|Deribit|BTC-PERPETUAL|2021-01-22 00:27:09|29433|5000|5000|1|1611275229|1611275241|USD|0.1699
12593438|Deribit|BTC-24SEP21|2021-01-22 00:27:10|31643|10000|10000|1|1611275230|1611275241|USD|0.3161
12593440|Deribit|BTC-PERPETUAL|2021-01-22 00:27:11|29407|3810|3810|1|1611275231|1611275241|USD|0.1296
12593442|Deribit|BTC-PERPETUAL|2021-01-22 00:27:12|29415.5|4220|4220|1|1611275232|1611275241|USD|0.1435
12593446|Deribit|BTC-24SEP21|2021-01-22 00:27:12|31574.5|2000|2000|1|1611275232|1611275241|USD|0.0634
12593447|Deribit|BTC-24SEP21|2021-01-22 00:27:12|31535|1000|1000|1|1611275232|1611275241|USD|0.0318
12593448|Deribit|BTC-24SEP21|2021-01-22 00:27:13|31525|2020|2020|1|1611275233|1611275241|USD|0.0641
12593449|Deribit|BTC-26MAR21|2021-01-22 00:27:14|29969|4970|4970|1|1611275234|1611275241|USD|0.1659
12593450|Deribit|BTC-26MAR21|2021-01-22 00:27:14|29968|1590|1590|1|1611275234|1611275241|USD|0.0531
12593453|Deribit|BTC-PERPETUAL|2021-01-22 00:27:14|29381.5|2890|2890|1|1611275234|1611275241|USD|0.0984
12593454|Deribit|BTC-PERPETUAL|2021-01-22 00:27:14|29381|7110|7110|1|1611275234|1611275241|USD|0.242
12593456|Deribit|BTC-26MAR21|2021-01-22 00:27:16|29966|5000|5000|1|1611275236|1611275241|USD|0.1669
12593457|Deribit|BTC-26MAR21|2021-01-22 00:27:16|29953.5|2000|2000|1|1611275236|1611275241|USD|0.0668
12593458|Deribit|BTC-26MAR21|2021-01-22 00:27:16|29953.5|2280|2280|1|1611275236|1611275241|USD|0.0762
12593459|Deribit|BTC-26MAR21|2021-01-22 00:27:17|29961.5|4510|4510|1|1611275237|1611275241|USD|0.1506
12593460|Deribit|BTC-26MAR21|2021-01-22 00:27:17|29961|3000|3000|1|1611275237|1611275241|USD|0.1002
12593461|Deribit|BTC-26MAR21|2021-01-22 00:27:17|29954|2490|2490|1|1611275237|1611275241|USD|0.0832
12593462|Deribit|BTC-26MAR21|2021-01-22 00:27:19|29968.5|1220|1220|1|1611275239|1611275241|USD|0.0408
12593463|Deribit|BTC-26MAR21|2021-01-22 00:27:19|29967.5|8780|8780|1|1611275239|1611275241|USD|0.293
12593565|Deribit|BTC-25JUN21|2021-01-22 00:27:19|30659|4550|4550|1|1611275239|1611275251|USD|0.1485
12593567|Deribit|BTC-25JUN21|2021-01-22 00:27:19|30599|1010|1010|2|1611275239|1611275251|USD|0.0331
12593568|Deribit|BTC-PERPETUAL|2021-01-22 00:27:20|29384.5|8070|8070|1|1611275240|1611275251|USD|0.2747
12593570|Deribit|BTC-26MAR21|2021-01-22 00:27:20|29990|10000|10000|1|1611275240|1611275251|USD|0.3335
12593574|Deribit|BTC-25JUN21|2021-01-22 00:27:20|30599|3850|3850|2|1611275240|1611275251|USD|0.1259
12593576|Deribit|BTC-PERPETUAL|2021-01-22 00:27:20|29381|6670|6670|1|1611275240|1611275251|USD|0.2271
12593577|Deribit|BTC-25JUN21|2021-01-22 00:27:21|30705.5|1020|1020|1|1611275241|1611275251|USD|0.0333
12593578|Deribit|BTC-25JUN21|2021-01-22 00:27:21|30665|1630|1630|1|1611275241|1611275251|USD|0.0532
12593579|Deribit|BTC-25JUN21|2021-01-22 00:27:21|30652|1900|1900|2|1611275241|1611275251|USD|0.062
12593582|Deribit|BTC-PERPETUAL|2021-01-22 00:27:21|29442|5700|5700|1|1611275241|1611275251|USD|0.1937
12593584|Deribit|BTC-26MAR21|2021-01-22 00:27:22|30050|2370|2370|1|1611275242|1611275251|USD|0.0789
12593585|Deribit|BTC-26MAR21|2021-01-22 00:27:22|30047|3760|3760|1|1611275242|1611275251|USD|0.1252
12593588|Deribit|BTC-26MAR21|2021-01-22 00:27:22|30044.5|2100|2100|1|1611275242|1611275251|USD|0.0699
12593589|Deribit|BTC-PERPETUAL|2021-01-22 00:27:22|29435|5410|5410|1|1611275242|1611275251|USD|0.1838
12593590|Deribit|BTC-PERPETUAL|2021-01-22 00:27:23|29451.5|2500|2500|1|1611275243|1611275251|USD|0.0849
12593592|Deribit|BTC-PERPETUAL|2021-01-22 00:27:23|29447.5|1750|1750|1|1611275243|1611275251|USD|0.0595
12593595|Deribit|BTC-26MAR21|2021-01-22 00:27:23|30073.5|8780|8780|1|1611275243|1611275251|USD|0.292
12593596|Deribit|BTC-PERPETUAL|2021-01-22 00:27:24|29485.5|3830|3830|1|1611275244|1611275251|USD|0.1299
12593597|Deribit|BTC-PERPETUAL|2021-01-22 00:27:24|29475.5|1170|1170|1|1611275244|1611275251|USD|0.0397
12593598|Deribit|BTC-PERPETUAL|2021-01-22 00:27:25|29488.5|2500|2500|1|1611275245|1611275251|USD|0.0848
12593599|Deribit|BTC-PERPETUAL|2021-01-22 00:27:25|29488|2500|2500|1|1611275245|1611275251|USD|0.0848
12593601|Deribit|BTC-PERPETUAL|2021-01-22 00:27:25|29500.5|1370|1370|1|1611275245|1611275251|USD|0.0465
12593602|Deribit|BTC-PERPETUAL|2021-01-22 00:27:25|29500|3630|3630|1|1611275245|1611275251|USD|0.1231
12593604|Deribit|BTC-PERPETUAL|2021-01-22 00:27:26|29467|4360|4360|1|1611275246|1611275251|USD|0.148
12593605|Deribit|BTC-PERPETUAL|2021-01-22 00:27:27|29484.5|5000|5000|1|1611275247|1611275251|USD|0.1696
12593606|Deribit|BTC-PERPETUAL|2021-01-22 00:27:28|29507.5|3290|3290|1|1611275248|1611275251|USD|0.1115
12593607|Deribit|BTC-PERPETUAL|2021-01-22 00:27:28|29507.5|1710|1710|1|1611275248|1611275251|USD|0.058
12593608|Deribit|BTC-PERPETUAL|2021-01-22 00:27:29|29480.5|2860|2860|2|1611275249|1611275251|USD|0.0971
12595742|Deribit|BTC-PERPETUAL|2021-01-22 00:28:27|29376|1200|1200|1|1611275307|1611275309|USD|0.0409
12596714|Deribit|BTC-PERPETUAL|2021-01-22 00:28:32|29340|3000|3000|1|1611275312|1611275320|USD|0.1023
12596715|Deribit|BTC-PERPETUAL|2021-01-22 00:28:32|29340|2000|2000|1|1611275312|1611275320|USD|0.0682
12596717|Deribit|BTC-PERPETUAL|2021-01-22 00:28:32|29330|1000|1000|1|1611275312|1611275320|USD|0.0341
12596720|Deribit|BTC-PERPETUAL|2021-01-22 00:28:32|29329|1620|1620|1|1611275312|1611275320|USD|0.0553
12596723|Deribit|BTC-26MAR21|2021-01-22 00:28:37|29998.5|10000|10000|1|1611275317|1611275320|USD|0.3334
12596724|Deribit|BTC-26MAR21|2021-01-22 00:28:39|30017|1000|1000|1|1611275319|1611275320|USD|0.0334
12596725|Deribit|BTC-26MAR21|2021-01-22 00:28:39|30014.5|5000|5000|1|1611275319|1611275320|USD|0.1666
12596727|Deribit|BTC-26MAR21|2021-01-22 00:28:39|30013.5|3750|3750|1|1611275319|1611275320|USD|0.125
12597036|Deribit|BTC-25JUN21|2021-01-22 00:28:43|30625.5|5000|5000|1|1611275323|1611275329|USD|0.1633
12597037|Deribit|BTC-25JUN21|2021-01-22 00:28:43|30631|1360|1360|1|1611275323|1611275329|USD|0.0444
12597038|Deribit|BTC-25JUN21|2021-01-22 00:28:43|30630.5|3640|3640|1|1611275323|1611275329|USD|0.1189
12597039|Deribit|BTC-25JUN21|2021-01-22 00:28:44|30650.5|1310|1310|1|1611275324|1611275329|USD|0.0428
12597041|Deribit|BTC-25JUN21|2021-01-22 00:28:44|30593.5|1000|1000|1|1611275324|1611275329|USD|0.0327
12597042|Deribit|BTC-25JUN21|2021-01-22 00:28:44|30591.5|2640|2640|1|1611275324|1611275329|USD|0.0863
12597044|Deribit|BTC-25JUN21|2021-01-22 00:28:45|30649.5|4170|4170|1|1611275325|1611275329|USD|0.1361
12597045|Deribit|BTC-25JUN21|2021-01-22 00:28:46|30674|2000|2000|1|1611275326|1611275329|USD|0.0653
12597046|Deribit|BTC-25JUN21|2021-01-22 00:28:46|30674|3000|3000|1|1611275326|1611275329|USD|0.0979
12597047|Deribit|BTC-25JUN21|2021-01-22 00:28:47|30674|5000|5000|1|1611275327|1611275329|USD|0.1631
12597050|Deribit|BTC-25JUN21|2021-01-22 00:28:47|30695.5|1780|1780|1|1611275327|1611275329|USD|0.058
12597613|Deribit|BTC-24SEP21|2021-01-22 00:29:17|31669|10000|10000|1|1611275357|1611275359|USD|0.3158
12597615|Deribit|BTC-24SEP21|2021-01-22 00:29:19|31669|9920|9920|1|1611275359|1611275359|USD|0.3133
12597690|Deribit|BTC-24SEP21|2021-01-22 00:29:23|31670.5|10000|10000|1|1611275363|1611275369|USD|0.3158
12597691|Deribit|BTC-24SEP21|2021-01-22 00:29:25|31670.5|10000|10000|1|1611275365|1611275369|USD|0.3158
12598831|Deribit|BTC-24SEP21|2021-01-22 00:30:52|31662|5000|5000|1|1611275452|1611275460|USD|0.158
12599176|Deribit|BTC-24SEP21|2021-01-22 00:31:37|31507.5|10000|10000|1|1611275497|1611275499|USD|0.3174
12599177|Deribit|BTC-24SEP21|2021-01-22 00:31:38|31507.5|10000|10000|1|1611275498|1611275499|USD|0.3174
12599242|Deribit|BTC-24SEP21|2021-01-22 00:31:39|31507.5|8250|8250|1|1611275499|1611275510|USD|0.2619
12599243|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29328.5|2400|2400|1|1611275502|1611275510|USD|0.0819
12599244|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29328.5|1200|1200|1|1611275502|1611275510|USD|0.041
12599245|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29315|6620|6620|1|1611275502|1611275510|USD|0.2259
12599247|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29300.5|10800|10800|1|1611275502|1611275510|USD|0.3686
12599248|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29300.5|1710|1710|1|1611275502|1611275510|USD|0.0584
12599251|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29300|71670|71670|1|1611275502|1611275510|USD|2.4461
12599252|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29340|2440|2440|1|1611275502|1611275510|USD|0.0832
12599253|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29334.5|33900|33900|1|1611275502|1611275510|USD|1.1557
12599254|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29333.5|9370|9370|1|1611275502|1611275510|USD|0.3195
12599255|Deribit|BTC-PERPETUAL|2021-01-22 00:31:42|29331|38060|38060|1|1611275502|1611275510|USD|1.2977
12599256|Deribit|BTC-PERPETUAL|2021-01-22 00:31:43|29330|73300|73300|2|1611275503|1611275510|USD|2.4992
12599257|Deribit|BTC-PERPETUAL|2021-01-22 00:31:44|29334.5|3810|3810|1|1611275504|1611275510|USD|0.1299
12599258|Deribit|BTC-PERPETUAL|2021-01-22 00:31:44|29330|60330|60330|2|1611275504|1611275510|USD|2.057
12599259|Deribit|BTC-PERPETUAL|2021-01-22 00:31:45|29332.5|2930|2930|1|1611275505|1611275510|USD|0.0999
12599260|Deribit|BTC-PERPETUAL|2021-01-22 00:31:45|29307.5|9520|9520|1|1611275505|1611275510|USD|0.3249
12599261|Deribit|BTC-PERPETUAL|2021-01-22 00:31:45|29306|4440|4440|1|1611275505|1611275510|USD|0.1516
12599263|Deribit|BTC-PERPETUAL|2021-01-22 00:31:45|29300|10950|10950|1|1611275505|1611275510|USD|0.3738
12599265|Deribit|BTC-PERPETUAL|2021-01-22 00:31:45|29300|27350|27350|1|1611275505|1611275510|USD|0.9335
12599266|Deribit|BTC-PERPETUAL|2021-01-22 00:31:46|29311.5|7640|7640|1|1611275506|1611275510|USD|0.2607
12599268|Deribit|BTC-PERPETUAL|2021-01-22 00:31:46|29308|1000|1000|1|1611275506|1611275510|USD|0.0342
12599269|Deribit|BTC-PERPETUAL|2021-01-22 00:31:46|29308|1050|1050|1|1611275506|1611275510|USD|0.0359
12599270|Deribit|BTC-PERPETUAL|2021-01-22 00:31:46|29300.5|1530|1530|1|1611275506|1611275510|USD|0.0523
12599271|Deribit|BTC-PERPETUAL|2021-01-22 00:31:46|29300.5|37350|37350|2|1611275506|1611275510|USD|1.2748
12599272|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|3370|3370|1|1611275507|1611275510|USD|0.1149
12599273|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|1630|1630|1|1611275507|1611275510|USD|0.0556
12599274|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|3080|3080|1|1611275507|1611275510|USD|0.105
12599275|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|39290|39290|1|1611275507|1611275510|USD|1.3394
12599276|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|1980|1980|1|1611275507|1611275510|USD|0.0675
12599277|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29334.5|1700|1700|1|1611275507|1611275510|USD|0.058
12599278|Deribit|BTC-PERPETUAL|2021-01-22 00:31:47|29346.5|5000|5000|1|1611275507|1611275510|USD|0.1704
12599279|Deribit|BTC-PERPETUAL|2021-01-22 00:31:48|29350|2480|2480|1|1611275508|1611275510|USD|0.0845
12599280|Deribit|BTC-PERPETUAL|2021-01-22 00:31:48|29349.5|2000|2000|1|1611275508|1611275510|USD|0.0682
12599281|Deribit|BTC-PERPETUAL|2021-01-22 00:31:48|29347.5|33120|33120|2|1611275508|1611275510|USD|1.1286
12599282|Deribit|BTC-PERPETUAL|2021-01-22 00:31:48|29352|1000|1000|1|1611275508|1611275510|USD|0.0341
12599283|Deribit|BTC-PERPETUAL|2021-01-22 00:31:48|29347|4000|4000|2|1611275508|1611275510|USD|0.1364
12599437|Deribit|BTC-26MAR21|2021-01-22 00:31:52|30020|5000|5000|1|1611275512|1611275520|USD|0.1666
12599439|Deribit|BTC-26MAR21|2021-01-22 00:31:52|30013|4900|4900|1|1611275512|1611275520|USD|0.1633
12599440|Deribit|BTC-PERPETUAL|2021-01-22 00:31:57|29332|2500|2500|1|1611275517|1611275520|USD|0.0853
12599442|Deribit|BTC-PERPETUAL|2021-01-22 00:31:57|29331|7240|7240|1|1611275517|1611275520|USD|0.2469
12599444|Deribit|BTC-PERPETUAL|2021-01-22 00:31:57|29321.5|9370|9370|1|1611275517|1611275520|USD|0.3196
12599445|Deribit|BTC-PERPETUAL|2021-01-22 00:31:57|29320.5|8000|8000|1|1611275517|1611275520|USD|0.2729
12599446|Deribit|BTC-PERPETUAL|2021-01-22 00:31:57|29320|5170|5170|1|1611275517|1611275520|USD|0.1764
12599451|Deribit|BTC-PERPETUAL|2021-01-22 00:31:58|29333|27900|27900|1|1611275518|1611275520|USD|0.9512
12599579|Deribit|BTC-PERPETUAL|2021-01-22 00:32:07|29310.5|4570|4570|1|1611275527|1611275529|USD|0.156
12599989|Deribit|BTC-PERPETUAL|2021-01-22 00:32:13|29267|3970|3970|1|1611275533|1611275540|USD|0.1357
12599990|Deribit|BTC-PERPETUAL|2021-01-22 00:32:13|29264.5|2110|2110|1|1611275533|1611275540|USD|0.0722
12599992|Deribit|BTC-PERPETUAL|2021-01-22 00:32:13|29255|3590|3590|1|1611275533|1611275540|USD|0.1228
12599993|Deribit|BTC-26MAR21|2021-01-22 00:32:13|29940|10000|10000|2|1611275533|1611275540|USD|0.3341
12599994|Deribit|BTC-PERPETUAL|2021-01-22 00:32:13|29255|25190|25190|1|1611275533|1611275540|USD|0.8611
12599995|Deribit|BTC-PERPETUAL|2021-01-22 00:32:14|29255|22040|22040|1|1611275534|1611275540|USD|0.7534
12599996|Deribit|BTC-26MAR21|2021-01-22 00:32:14|29940|10000|10000|2|1611275534|1611275540|USD|0.3341
12599997|Deribit|BTC-PERPETUAL|2021-01-22 00:32:15|29255|19280|19280|1|1611275535|1611275540|USD|0.6591
12599998|Deribit|BTC-PERPETUAL|2021-01-22 00:32:15|29255|16870|16870|1|1611275535|1611275540|USD|0.5767
12599999|Deribit|BTC-PERPETUAL|2021-01-22 00:32:16|29250|14760|14760|1|1611275536|1611275540|USD|0.5047
12600001|Deribit|BTC-PERPETUAL|2021-01-22 00:32:17|29238.5|9610|9610|2|1611275537|1611275540|USD|0.3287
12600002|Deribit|BTC-PERPETUAL|2021-01-22 00:32:17|29238.5|3220|3220|2|1611275537|1611275540|USD|0.1102
12600004|Deribit|BTC-PERPETUAL|2021-01-22 00:32:18|29224|11070|11070|1|1611275538|1611275540|USD|0.3788
12600164|Deribit|BTC-PERPETUAL|2021-01-22 00:32:18|29224|5000|5000|1|1611275538|1611275550|USD|0.1711
12600165|Deribit|BTC-PERPETUAL|2021-01-22 00:32:19|29233.5|1200|1200|1|1611275539|1611275550|USD|0.0411
12600166|Deribit|BTC-PERPETUAL|2021-01-22 00:32:19|29224|8690|8690|1|1611275539|1611275550|USD|0.2974
12600167|Deribit|BTC-PERPETUAL|2021-01-22 00:32:19|29230|1100|1100|1|1611275539|1611275550|USD|0.0377
12600168|Deribit|BTC-PERPETUAL|2021-01-22 00:32:20|29242|5780|5780|1|1611275540|1611275550|USD|0.1977
12600169|Deribit|BTC-PERPETUAL|2021-01-22 00:32:20|29230.5|2870|2870|1|1611275540|1611275550|USD|0.0982
12600170|Deribit|BTC-PERPETUAL|2021-01-22 00:32:20|29279|7570|7570|1|1611275540|1611275550|USD|0.2586
12600171|Deribit|BTC-PERPETUAL|2021-01-22 00:32:21|29304.5|4000|4000|1|1611275541|1611275550|USD|0.1365
12600172|Deribit|BTC-PERPETUAL|2021-01-22 00:32:21|29303.5|2630|2630|1|1611275541|1611275550|USD|0.0898
12600173|Deribit|BTC-PERPETUAL|2021-01-22 00:32:23|29235.5|3130|3130|2|1611275543|1611275550|USD|0.1071
12600176|Deribit|BTC-PERPETUAL|2021-01-22 00:32:23|29224|2470|2470|1|1611275543|1611275550|USD|0.0846
12600177|Deribit|BTC-PERPETUAL|2021-01-22 00:32:24|29231.5|5070|5070|1|1611275544|1611275550|USD|0.1735
12600178|Deribit|BTC-PERPETUAL|2021-01-22 00:32:24|29233|5000|5000|2|1611275544|1611275550|USD|0.1711
12600181|Deribit|BTC-PERPETUAL|2021-01-22 00:32:25|29230|3800|3800|1|1611275545|1611275550|USD|0.1301
12600182|Deribit|BTC-PERPETUAL|2021-01-22 00:32:25|29224|1130|1130|1|1611275545|1611275550|USD|0.0387
12600184|Deribit|BTC-PERPETUAL|2021-01-22 00:32:26|29224|4200|4200|1|1611275546|1611275550|USD|0.1438
12600185|Deribit|BTC-PERPETUAL|2021-01-22 00:32:27|29232|5000|5000|1|1611275547|1611275550|USD|0.1711
12600276|Deribit|BTC-PERPETUAL|2021-01-22 00:32:28|29212|4580|4580|1|1611275548|1611275559|USD|0.1568
12600279|Deribit|BTC-PERPETUAL|2021-01-22 00:32:29|29230|5000|5000|1|1611275549|1611275559|USD|0.1711
12600280|Deribit|BTC-PERPETUAL|2021-01-22 00:32:30|29246|4000|4000|1|1611275550|1611275559|USD|0.1368
12600281|Deribit|BTC-PERPETUAL|2021-01-22 00:32:30|29245|1000|1000|1|1611275550|1611275559|USD|0.0342
12600283|Deribit|BTC-26MAR21|2021-01-22 00:32:33|29940|10000|10000|2|1611275553|1611275559|USD|0.3341
12600284|Deribit|BTC-PERPETUAL|2021-01-22 00:32:34|29234|5000|5000|1|1611275554|1611275559|USD|0.1711
12600285|Deribit|BTC-26MAR21|2021-01-22 00:32:35|29940|10000|10000|2|1611275555|1611275559|USD|0.3341
12600286|Deribit|BTC-26MAR21|2021-01-22 00:32:36|29940|10000|10000|2|1611275556|1611275559|USD|0.3341
12600348|Deribit|BTC-24SEP21|2021-01-22 00:32:39|31406|5000|5000|1|1611275559|1611275570|USD|0.1593
12600350|Deribit|BTC-24SEP21|2021-01-22 00:32:40|31387.5|5000|5000|1|1611275560|1611275570|USD|0.1593
12600890|Deribit|BTC-24SEP21|2021-01-22 00:33:51|31495|5000|5000|1|1611275631|1611275639|USD|0.1588
12601064|Deribit|BTC-24SEP21|2021-01-22 00:34:20|31417|9520|9520|1|1611275660|1611275669|USD|0.3031
12601066|Deribit|BTC-24SEP21|2021-01-22 00:34:21|31425|9520|9520|1|1611275661|1611275669|USD|0.303
12601068|Deribit|BTC-24SEP21|2021-01-22 00:34:23|31425|2480|2480|1|1611275663|1611275669|USD|0.079
12601071|Deribit|BTC-24SEP21|2021-01-22 00:34:26|31423.5|9520|9520|1|1611275666|1611275669|USD|0.303
12601074|Deribit|BTC-24SEP21|2021-01-22 00:34:29|31415.5|9520|9520|1|1611275669|1611275669|USD|0.3031
12601142|Deribit|BTC-24SEP21|2021-01-22 00:34:30|31418|9520|9520|1|1611275670|1611275680|USD|0.3031
12601144|Deribit|BTC-24SEP21|2021-01-22 00:34:32|31418|2480|2480|1|1611275672|1611275680|USD|0.079
12601394|Deribit|BTC-24SEP21|2021-01-22 00:35:25|31418.5|5000|5000|1|1611275725|1611275729|USD|0.1592
12601396|Deribit|BTC-24SEP21|2021-01-22 00:35:26|31437.5|9520|9520|1|1611275726|1611275729|USD|0.3029
12601463|Deribit|BTC-24SEP21|2021-01-22 00:35:29|31488|9520|9520|1|1611275729|1611275739|USD|0.3024
12602226|Deribit|BTC-24SEP21|2021-01-22 00:39:01|31537|10000|10000|1|1611275941|1611275949|USD|0.3171
12603821|Deribit|BTC-PERPETUAL|2021-01-22 00:51:37|30053|2500|2500|1|1611276697|1611276699|USD|0.0832
12603827|Deribit|BTC-PERPETUAL|2021-01-22 00:51:47|30028|2960|2960|1|1611276707|1611276709|USD|0.0986
12603828|Deribit|BTC-PERPETUAL|2021-01-22 00:51:47|30024|2140|2140|1|1611276707|1611276709|USD|0.0713
12603830|Deribit|BTC-PERPETUAL|2021-01-22 00:51:52|30029|6020|6020|1|1611276712|1611276719|USD|0.2005
12603831|Deribit|BTC-PERPETUAL|2021-01-22 00:51:55|30034.5|2500|2500|1|1611276715|1611276719|USD|0.0833
12604101|Deribit|BTC-PERPETUAL|2021-01-22 00:54:40|29802|1490|1490|1|1611276880|1611276889|USD|0.05
12604706|Deribit|BTC-24SEP21|2021-01-22 01:00:35|31640.5|9520|9520|1|1611277235|1611277240|USD|0.3009
12604708|Deribit|BTC-24SEP21|2021-01-22 01:00:36|31621|9520|9520|1|1611277236|1611277240|USD|0.3011
12604710|Deribit|BTC-24SEP21|2021-01-22 01:00:38|31597|9520|9520|1|1611277238|1611277240|USD|0.3013
12604713|Deribit|BTC-24SEP21|2021-01-22 01:00:39|31618|10000|10000|1|1611277239|1611277249|USD|0.3163
12605064|Deribit|BTC-PERPETUAL|2021-01-22 01:09:24|29344|1510|1510|1|1611277764|1611277769|USD|0.0515
12605065|Deribit|BTC-24SEP21|2021-01-22 01:09:29|31564.5|10000|10000|1|1611277769|1611277769|USD|0.3169
12605168|Deribit|BTC-26MAR21|2021-01-22 01:10:01|30027|2000|2000|1|1611277801|1611277809|USD|0.0667
12605169|Deribit|BTC-26MAR21|2021-01-22 01:10:01|30027|8000|8000|1|1611277801|1611277809|USD|0.2665
12605170|Deribit|BTC-26MAR21|2021-01-22 01:10:02|30027.5|2000|2000|1|1611277802|1611277809|USD|0.0667
12605171|Deribit|BTC-26MAR21|2021-01-22 01:10:02|30027|8000|8000|1|1611277802|1611277809|USD|0.2665
12605174|Deribit|BTC-26MAR21|2021-01-22 01:10:09|29992.5|2000|2000|1|1611277809|1611277809|USD|0.0667
12605175|Deribit|BTC-26MAR21|2021-01-22 01:10:09|29990.5|5000|5000|1|1611277809|1611277809|USD|0.1668
12605177|Deribit|BTC-26MAR21|2021-01-22 01:10:09|29986|1000|1000|1|1611277809|1611277809|USD|0.0334
12605178|Deribit|BTC-26MAR21|2021-01-22 01:10:09|29978|1940|1940|1|1611277809|1611277809|USD|0.0648
12605229|Deribit|BTC-26MAR21|2021-01-22 01:10:10|29976|1900|1900|1|1611277810|1611277819|USD|0.0634
12605230|Deribit|BTC-26MAR21|2021-01-22 01:10:10|29971.5|2500|2500|1|1611277810|1611277819|USD|0.0835
12605232|Deribit|BTC-26MAR21|2021-01-22 01:10:10|29968.5|1880|1880|1|1611277810|1611277819|USD|0.0628
12605234|Deribit|BTC-26MAR21|2021-01-22 01:10:10|29964.5|2500|2500|1|1611277810|1611277819|USD|0.0835
12605379|Deribit|BTC-PERPETUAL|2021-01-22 01:10:27|29200|1500|1500|2|1611277827|1611277829|USD|0.0514
12605381|Deribit|BTC-26MAR21|2021-01-22 01:10:28|29946|2000|2000|1|1611277828|1611277829|USD|0.0668
12605382|Deribit|BTC-26MAR21|2021-01-22 01:10:28|29945.5|5000|5000|1|1611277828|1611277829|USD|0.167
12605383|Deribit|BTC-26MAR21|2021-01-22 01:10:28|29940|3000|3000|2|1611277828|1611277829|USD|0.1003
12605573|Deribit|BTC-26MAR21|2021-01-22 01:10:30|29940|10000|10000|2|1611277830|1611277840|USD|0.3341
12605574|Deribit|BTC-26MAR21|2021-01-22 01:10:31|29940|10000|10000|2|1611277831|1611277840|USD|0.3341
12605575|Deribit|BTC-PERPETUAL|2021-01-22 01:10:31|29167|4630|4630|1|1611277831|1611277840|USD|0.1588
12605576|Deribit|BTC-PERPETUAL|2021-01-22 01:10:33|29174|10000|10000|1|1611277833|1611277840|USD|0.3428
12605605|Deribit|BTC-24SEP21|2021-01-22 01:10:40|31435.5|9520|9520|1|1611277840|1611277849|USD|0.3029
12605607|Deribit|BTC-24SEP21|2021-01-22 01:10:43|31467|9520|9520|1|1611277843|1611277849|USD|0.3026
12605759|Deribit|BTC-24SEP21|2021-01-22 01:11:09|31454|9520|9520|1|1611277869|1611277869|USD|0.3027
12605822|Deribit|BTC-24SEP21|2021-01-22 01:11:29|31413.5|9520|9520|1|1611277889|1611277899|USD|0.3031
12605824|Deribit|BTC-24SEP21|2021-01-22 01:11:31|31413.5|2480|2480|1|1611277891|1611277899|USD|0.079
12605928|Deribit|BTC-26MAR21|2021-01-22 01:11:47|29910|1900|1900|1|1611277907|1611277909|USD|0.0636
12605930|Deribit|BTC-26MAR21|2021-01-22 01:11:47|29890|7600|7600|1|1611277907|1611277909|USD|0.2543
12605931|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29151|1500|1500|1|1611277908|1611277909|USD|0.0515
12605932|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29151|5050|5050|1|1611277908|1611277909|USD|0.1733
12605933|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29151|4000|4000|1|1611277908|1611277909|USD|0.1373
12605934|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29150.5|7180|7180|1|1611277908|1611277909|USD|0.2464
12605935|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29150|5830|5830|1|1611277908|1611277909|USD|0.2
12605936|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29147.5|1690|1690|1|1611277908|1611277909|USD|0.058
12605937|Deribit|BTC-PERPETUAL|2021-01-22 01:11:48|29145|38750|38750|2|1611277908|1611277909|USD|1.3296
12605938|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29145|1290|1290|1|1611277909|1611277909|USD|0.0443
12605939|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29145|6590|6590|2|1611277909|1611277909|USD|0.2262
12605942|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29140|2000|2000|1|1611277909|1611277909|USD|0.0687
12605943|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29139.5|44610|44610|1|1611277909|1611277909|USD|1.531
12605945|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29132|1760|1760|1|1611277909|1611277909|USD|0.0605
12605997|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29144.5|8000|8000|1|1611277909|1611277919|USD|0.2745
12605998|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29144|2000|2000|1|1611277909|1611277919|USD|0.0687
12605999|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29147.5|43100|43100|1|1611277909|1611277919|USD|1.4787
12606000|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29147|1500|1500|1|1611277909|1611277919|USD|0.0515
12606001|Deribit|BTC-PERPETUAL|2021-01-22 01:11:49|29146.5|3250|3250|1|1611277909|1611277919|USD|0.1116
12606133|Deribit|BTC-24SEP21|2021-01-22 01:12:10|31471|10000|10000|1|1611277930|1611277939|USD|0.3178
12606134|Deribit|BTC-24SEP21|2021-01-22 01:12:12|31471|10000|10000|1|1611277932|1611277939|USD|0.3178
12606135|Deribit|BTC-24SEP21|2021-01-22 01:12:13|31471|10000|10000|1|1611277933|1611277939|USD|0.3178
12606301|Deribit|BTC-26MAR21|2021-01-22 01:14:22|29925|2000|2000|1|1611278062|1611278069|USD|0.0669
12606302|Deribit|BTC-26MAR21|2021-01-22 01:14:22|29922.5|5000|5000|1|1611278062|1611278069|USD|0.1671
12606303|Deribit|BTC-26MAR21|2021-01-22 01:14:22|29921.5|2560|2560|1|1611278062|1611278069|USD|0.0856
12606327|Deribit|BTC-26MAR21|2021-01-22 01:14:29|29920.5|10000|10000|1|1611278069|1611278079|USD|0.3343
12606461|Deribit|BTC-PERPETUAL|2021-01-22 01:14:58|29109|2200|2200|1|1611278098|1611278099|USD|0.0756
12606616|Deribit|BTC-24SEP21|2021-01-22 01:14:59|31359.5|9520|9520|1|1611278099|1611278110|USD|0.3036
12606617|Deribit|BTC-PERPETUAL|2021-01-22 01:14:59|29100|41870|41870|1|1611278099|1611278110|USD|1.4389
12606621|Deribit|BTC-26MAR21|2021-01-22 01:14:59|29863|2900|2900|1|1611278099|1611278110|USD|0.0972
12606622|Deribit|BTC-26MAR21|2021-01-22 01:14:59|29863|5000|5000|1|1611278099|1611278110|USD|0.1675
12606623|Deribit|BTC-26MAR21|2021-01-22 01:14:59|29860.5|1510|1510|1|1611278099|1611278110|USD|0.0506
12606624|Deribit|BTC-PERPETUAL|2021-01-22 01:15:00|29078|6120|6120|2|1611278100|1611278110|USD|0.2105
12606625|Deribit|BTC-PERPETUAL|2021-01-22 01:15:00|29078|30520|30520|2|1611278100|1611278110|USD|1.0496
12606626|Deribit|BTC-26MAR21|2021-01-22 01:15:00|29847|10000|10000|1|1611278100|1611278110|USD|0.3351
12606627|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29094.5|4000|4000|1|1611278101|1611278110|USD|0.1375
12606628|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29094|28060|28060|1|1611278101|1611278110|USD|0.9645
12606629|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29094.5|1360|1360|1|1611278101|1611278110|USD|0.0468
12606630|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29116.5|2500|2500|1|1611278101|1611278110|USD|0.0859
12606631|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29116.5|4000|4000|1|1611278101|1611278110|USD|0.1374
12606632|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29116.5|1080|1080|1|1611278101|1611278110|USD|0.0371
12606633|Deribit|BTC-PERPETUAL|2021-01-22 01:15:01|29115|20470|20470|1|1611278101|1611278110|USD|0.7031
12606634|Deribit|BTC-PERPETUAL|2021-01-22 01:15:02|29136|2500|2500|1|1611278102|1611278110|USD|0.0859
12606635|Deribit|BTC-PERPETUAL|2021-01-22 01:15:02|29135.5|4000|4000|1|1611278102|1611278110|USD|0.1373
12606636|Deribit|BTC-PERPETUAL|2021-01-22 01:15:02|29135|18040|18040|1|1611278102|1611278110|USD|0.6192
12606638|Deribit|BTC-24SEP21|2021-01-22 01:15:03|31375|9520|9520|1|1611278103|1611278110|USD|0.3035
12606640|Deribit|BTC-PERPETUAL|2021-01-22 01:15:03|29145.5|3270|3270|1|1611278103|1611278110|USD|0.1122
12606642|Deribit|BTC-PERPETUAL|2021-01-22 01:15:03|29137|17280|17280|1|1611278103|1611278110|USD|0.5931
12606643|Deribit|BTC-PERPETUAL|2021-01-22 01:15:04|29133.5|1240|1240|1|1611278104|1611278110|USD|0.0426
12606644|Deribit|BTC-PERPETUAL|2021-01-22 01:15:04|29131|9380|9380|1|1611278104|1611278110|USD|0.322
12606646|Deribit|BTC-PERPETUAL|2021-01-22 01:15:04|29123.5|7520|7520|1|1611278104|1611278110|USD|0.2583
12606648|Deribit|BTC-24SEP21|2021-01-22 01:15:05|31379|9520|9520|1|1611278105|1611278110|USD|0.3034
12606649|Deribit|BTC-PERPETUAL|2021-01-22 01:15:05|29132|2500|2500|1|1611278105|1611278110|USD|0.0859
12606650|Deribit|BTC-PERPETUAL|2021-01-22 01:15:05|29131|5870|5870|1|1611278105|1611278110|USD|0.2016
12606651|Deribit|BTC-PERPETUAL|2021-01-22 01:15:05|29126.5|8070|8070|1|1611278105|1611278110|USD|0.2771
12606653|Deribit|BTC-PERPETUAL|2021-01-22 01:15:06|29123.5|14240|14240|2|1611278106|1611278110|USD|0.489
12606654|Deribit|BTC-PERPETUAL|2021-01-22 01:15:06|29130|11650|11650|1|1611278106|1611278110|USD|0.4
12606658|Deribit|BTC-PERPETUAL|2021-01-22 01:15:07|29123.5|10360|10360|2|1611278107|1611278110|USD|0.3558
12606659|Deribit|BTC-PERPETUAL|2021-01-22 01:15:08|29133.5|1480|1480|1|1611278108|1611278110|USD|0.0509
12606660|Deribit|BTC-PERPETUAL|2021-01-22 01:15:08|29133|4000|4000|1|1611278108|1611278110|USD|0.1374
12606661|Deribit|BTC-PERPETUAL|2021-01-22 01:15:08|29131.5|4160|4160|1|1611278108|1611278110|USD|0.1429
12606685|Deribit|BTC-PERPETUAL|2021-01-22 01:15:09|29141|3310|3310|1|1611278109|1611278120|USD|0.1136
12606686|Deribit|BTC-PERPETUAL|2021-01-22 01:15:09|29132|5000|5000|1|1611278109|1611278120|USD|0.1717
12606688|Deribit|BTC-PERPETUAL|2021-01-22 01:15:10|29148|1000|1000|1|1611278110|1611278120|USD|0.0344
12606689|Deribit|BTC-PERPETUAL|2021-01-22 01:15:10|29145|6380|6380|1|1611278110|1611278120|USD|0.219
12606691|Deribit|BTC-PERPETUAL|2021-01-22 01:15:11|29174|5580|5580|1|1611278111|1611278120|USD|0.1913
12606692|Deribit|BTC-PERPETUAL|2021-01-22 01:15:12|29187.5|2000|2000|1|1611278112|1611278120|USD|0.0686
12606693|Deribit|BTC-PERPETUAL|2021-01-22 01:15:12|29187|3580|3580|1|1611278112|1611278120|USD|0.1227
12606705|Deribit|BTC-PERPETUAL|2021-01-22 01:15:34|29109.5|5000|5000|1|1611278134|1611278139|USD|0.1718
12606706|Deribit|BTC-PERPETUAL|2021-01-22 01:15:34|29117.5|5000|5000|1|1611278134|1611278139|USD|0.1718
12606707|Deribit|BTC-PERPETUAL|2021-01-22 01:15:35|29055.5|5000|5000|1|1611278135|1611278139|USD|0.1721
12606708|Deribit|BTC-PERPETUAL|2021-01-22 01:15:36|29083.5|1000|1000|1|1611278136|1611278139|USD|0.0344
12606709|Deribit|BTC-PERPETUAL|2021-01-22 01:15:36|29083.5|2000|2000|1|1611278136|1611278139|USD|0.0688
12606710|Deribit|BTC-PERPETUAL|2021-01-22 01:15:36|29082|2000|2000|1|1611278136|1611278139|USD|0.0688
12606711|Deribit|BTC-PERPETUAL|2021-01-22 01:15:37|29093|1930|1930|1|1611278137|1611278139|USD|0.0664
12606712|Deribit|BTC-PERPETUAL|2021-01-22 01:15:37|29092.5|3070|3070|1|1611278137|1611278139|USD|0.1056
12606713|Deribit|BTC-PERPETUAL|2021-01-22 01:15:38|29115.5|5000|5000|2|1611278138|1611278139|USD|0.1718
12606725|Deribit|BTC-PERPETUAL|2021-01-22 01:15:39|29123|5000|5000|1|1611278139|1611278149|USD|0.1717
12606726|Deribit|BTC-PERPETUAL|2021-01-22 01:15:40|29099.5|3520|3520|1|1611278140|1611278149|USD|0.121
12606727|Deribit|BTC-PERPETUAL|2021-01-22 01:15:40|29093|1020|1020|1|1611278140|1611278149|USD|0.0351
12606767|Deribit|BTC-26MAR21|2021-01-22 01:16:07|29865|1640|1640|1|1611278167|1611278169|USD|0.055
12606768|Deribit|BTC-26MAR21|2021-01-22 01:16:07|29865|2000|2000|1|1611278167|1611278169|USD|0.067
12606770|Deribit|BTC-26MAR21|2021-01-22 01:16:07|29840.5|6330|6330|1|1611278167|1611278169|USD|0.2122
12606829|Deribit|BTC-24SEP21|2021-01-22 01:16:09|31357.5|9520|9520|1|1611278169|1611278179|USD|0.3036
12606830|Deribit|BTC-26MAR21|2021-01-22 01:16:13|29860|1900|1900|1|1611278173|1611278179|USD|0.0637
12606831|Deribit|BTC-26MAR21|2021-01-22 01:16:13|29842|3000|3000|1|1611278173|1611278179|USD|0.1006
12606832|Deribit|BTC-26MAR21|2021-01-22 01:16:13|29840.5|2900|2900|1|1611278173|1611278179|USD|0.0972
12606833|Deribit|BTC-26MAR21|2021-01-22 01:16:13|29840.5|2200|2200|1|1611278173|1611278179|USD|0.0738
12606834|Deribit|BTC-24SEP21|2021-01-22 01:16:15|31357.5|10000|10000|1|1611278175|1611278179|USD|0.319
12607037|Deribit|BTC-24SEP21|2021-01-22 01:16:27|31357.5|10000|10000|1|1611278187|1611278190|USD|0.319
12607235|Deribit|BTC-26MAR21|2021-01-22 01:16:30|29801|10000|10000|2|1611278190|1611278199|USD|0.3356
12607236|Deribit|BTC-24SEP21|2021-01-22 01:16:32|31357.5|10000|10000|1|1611278192|1611278199|USD|0.319
12607237|Deribit|BTC-26MAR21|2021-01-22 01:16:37|29801|10000|10000|2|1611278197|1611278199|USD|0.3356
12607305|Deribit|BTC-26MAR21|2021-01-22 01:16:39|29801|10000|10000|2|1611278199|1611278209|USD|0.3356
12607307|Deribit|BTC-24SEP21|2021-01-22 01:16:40|31280|9520|9520|1|1611278200|1611278209|USD|0.3044
12607362|Deribit|BTC-PERPETUAL|2021-01-22 01:16:54|28985|2020|2020|1|1611278214|1611278219|USD|0.0697
12607363|Deribit|BTC-24SEP21|2021-01-22 01:16:54|31280|6120|6120|1|1611278214|1611278219|USD|0.1957
12607534|Deribit|BTC-26MAR21|2021-01-22 01:17:07|29801|10000|10000|2|1611278227|1611278229|USD|0.3356
12607626|Deribit|BTC-PERPETUAL|2021-01-22 01:17:13|28958|1850|1850|1|1611278233|1611278240|USD|0.0639
12607627|Deribit|BTC-PERPETUAL|2021-01-22 01:17:13|28957.5|5000|5000|1|1611278233|1611278240|USD|0.1727
12607628|Deribit|BTC-PERPETUAL|2021-01-22 01:17:13|28957|3150|3150|1|1611278233|1611278240|USD|0.1088
12607632|Deribit|BTC-PERPETUAL|2021-01-22 01:17:13|28953|6670|6670|1|1611278233|1611278240|USD|0.2304
12607633|Deribit|BTC-PERPETUAL|2021-01-22 01:17:13|28952|1140|1140|1|1611278233|1611278240|USD|0.0394
12607638|Deribit|BTC-24SEP21|2021-01-22 01:17:17|31243.5|9520|9520|1|1611278237|1611278240|USD|0.3048
12607885|Deribit|BTC-26MAR21|2021-01-22 01:17:47|29736|1850|1850|1|1611278267|1611278270|USD|0.0623
12607886|Deribit|BTC-26MAR21|2021-01-22 01:17:47|29734.5|1510|1510|1|1611278267|1611278270|USD|0.0508
12607887|Deribit|BTC-26MAR21|2021-01-22 01:17:47|29734|5000|5000|1|1611278267|1611278270|USD|0.1682
12607888|Deribit|BTC-26MAR21|2021-01-22 01:17:47|29733|1640|1640|1|1611278267|1611278270|USD|0.0552
12607889|Deribit|BTC-PERPETUAL|2021-01-22 01:17:49|28923|4000|4000|1|1611278269|1611278270|USD|0.1383
12607890|Deribit|BTC-PERPETUAL|2021-01-22 01:17:49|28922|1500|1500|1|1611278269|1611278270|USD|0.0519
12607894|Deribit|BTC-PERPETUAL|2021-01-22 01:17:49|28917|4010|4010|1|1611278269|1611278270|USD|0.1387
12608139|Deribit|BTC-24SEP21|2021-01-22 01:17:52|31206.5|9520|9520|1|1611278272|1611278279|USD|0.3051
12608140|Deribit|BTC-26MAR21|2021-01-22 01:17:53|29731.5|10000|10000|1|1611278273|1611278279|USD|0.3364
12608141|Deribit|BTC-26MAR21|2021-01-22 01:17:53|29731.5|5000|5000|1|1611278273|1611278279|USD|0.1682
12608143|Deribit|BTC-24SEP21|2021-01-22 01:17:53|31206.5|9520|9520|1|1611278273|1611278279|USD|0.3051
12608145|Deribit|BTC-26MAR21|2021-01-22 01:17:54|29732|1670|1670|1|1611278274|1611278279|USD|0.0562
12608146|Deribit|BTC-26MAR21|2021-01-22 01:17:54|29731.5|8330|8330|1|1611278274|1611278279|USD|0.2802
12608148|Deribit|BTC-24SEP21|2021-01-22 01:17:54|31206.5|9520|9520|1|1611278274|1611278279|USD|0.3051
12608150|Deribit|BTC-24SEP21|2021-01-22 01:17:55|31206.5|9520|9520|1|1611278275|1611278279|USD|0.3051
12608152|Deribit|BTC-24SEP21|2021-01-22 01:17:56|31206.5|9520|9520|1|1611278276|1611278279|USD|0.3051
12608154|Deribit|BTC-24SEP21|2021-01-22 01:17:56|31206.5|9520|9520|1|1611278276|1611278279|USD|0.3051
12608156|Deribit|BTC-PERPETUAL|2021-01-22 01:17:56|28925|9220|9220|1|1611278276|1611278279|USD|0.3188
12608157|Deribit|BTC-PERPETUAL|2021-01-22 01:17:56|28924|13010|13010|1|1611278276|1611278279|USD|0.4498
12608159|Deribit|BTC-24SEP21|2021-01-22 01:17:57|31206.5|9520|9520|1|1611278277|1611278279|USD|0.3051
12608161|Deribit|BTC-24SEP21|2021-01-22 01:17:58|31206.5|9520|9520|1|1611278278|1611278279|USD|0.3051
12608512|Deribit|BTC-24SEP21|2021-01-22 01:18:23|31230.5|10000|10000|1|1611278303|1611278309|USD|0.3202
12608513|Deribit|BTC-24SEP21|2021-01-22 01:18:24|31230.5|10000|10000|1|1611278304|1611278309|USD|0.3202
12608514|Deribit|BTC-24SEP21|2021-01-22 01:18:25|31230.5|6800|6800|1|1611278305|1611278309|USD|0.2178
12608516|Deribit|BTC-24SEP21|2021-01-22 01:18:25|31206.5|2260|2260|1|1611278305|1611278309|USD|0.0725
12608517|Deribit|BTC-PERPETUAL|2021-01-22 01:18:26|28875|19500|19500|1|1611278306|1611278309|USD|0.6754
12608519|Deribit|BTC-PERPETUAL|2021-01-22 01:18:26|28891.5|1900|1900|1|1611278306|1611278309|USD|0.0658
12608520|Deribit|BTC-PERPETUAL|2021-01-22 01:18:26|28876|1600|1600|1|1611278306|1611278309|USD|0.0555
12608521|Deribit|BTC-PERPETUAL|2021-01-22 01:18:26|28875.5|13510|13510|1|1611278306|1611278309|USD|0.4679
12608522|Deribit|BTC-PERPETUAL|2021-01-22 01:18:27|28875|6700|6700|1|1611278307|1611278309|USD|0.2321
12608525|Deribit|BTC-PERPETUAL|2021-01-22 01:18:27|28864.5|6700|6700|2|1611278307|1611278309|USD|0.2322
12608530|Deribit|BTC-PERPETUAL|2021-01-22 01:18:28|28885|11600|11600|1|1611278308|1611278309|USD|0.4016
12608531|Deribit|BTC-26MAR21|2021-01-22 01:18:29|29705|1900|1900|1|1611278309|1611278309|USD|0.064
12608532|Deribit|BTC-26MAR21|2021-01-22 01:18:29|29701|8100|8100|1|1611278309|1611278309|USD|0.2728
12608676|Deribit|BTC-PERPETUAL|2021-01-22 01:18:29|28876.5|8000|8000|1|1611278309|1611278319|USD|0.2771
12608677|Deribit|BTC-PERPETUAL|2021-01-22 01:18:29|28875.5|3430|3430|1|1611278309|1611278319|USD|0.1188
12608678|Deribit|BTC-24SEP21|2021-01-22 01:18:29|31206.5|10000|10000|1|1611278309|1611278319|USD|0.3205
12608679|Deribit|BTC-PERPETUAL|2021-01-22 01:18:30|28872.5|1000|1000|1|1611278310|1611278319|USD|0.0347
12608682|Deribit|BTC-PERPETUAL|2021-01-22 01:18:30|28870|5890|5890|1|1611278310|1611278319|USD|0.2041
12608683|Deribit|BTC-PERPETUAL|2021-01-22 01:18:30|28870|2300|2300|1|1611278310|1611278319|USD|0.0797
12608684|Deribit|BTC-PERPETUAL|2021-01-22 01:18:31|28868.5|7590|7590|1|1611278311|1611278319|USD|0.263
12608686|Deribit|BTC-PERPETUAL|2021-01-22 01:18:31|28864.5|1150|1150|2|1611278311|1611278319|USD|0.0399
12608687|Deribit|BTC-PERPETUAL|2021-01-22 01:18:31|28864.5|7660|7660|1|1611278311|1611278319|USD|0.2654
12608688|Deribit|BTC-PERPETUAL|2021-01-22 01:18:32|28867|5520|5520|1|1611278312|1611278319|USD|0.1913
12608690|Deribit|BTC-PERPETUAL|2021-01-22 01:18:32|28867|1120|1120|1|1611278312|1611278319|USD|0.0388
12608691|Deribit|BTC-PERPETUAL|2021-01-22 01:18:33|28864.5|5860|5860|2|1611278313|1611278319|USD|0.2031
12608692|Deribit|BTC-PERPETUAL|2021-01-22 01:18:34|28860|2000|2000|1|1611278314|1611278319|USD|0.0694
12608694|Deribit|BTC-PERPETUAL|2021-01-22 01:18:34|28857.5|2940|2940|1|1611278314|1611278319|USD|0.1019
12608696|Deribit|BTC-PERPETUAL|2021-01-22 01:18:35|28861.5|1000|1000|1|1611278315|1611278319|USD|0.0347
12608697|Deribit|BTC-PERPETUAL|2021-01-22 01:18:35|28859.5|3280|3280|1|1611278315|1611278319|USD|0.1137
12608699|Deribit|BTC-PERPETUAL|2021-01-22 01:18:36|28861.5|5000|5000|1|1611278316|1611278319|USD|0.1733
12608701|Deribit|BTC-PERPETUAL|2021-01-22 01:18:37|28860|3320|3320|1|1611278317|1611278319|USD|0.1151
12608702|Deribit|BTC-PERPETUAL|2021-01-22 01:18:37|28856|1620|1620|1|1611278317|1611278319|USD|0.0562
12608703|Deribit|BTC-PERPETUAL|2021-01-22 01:18:37|28850|5000|5000|1|1611278317|1611278319|USD|0.1734
12608704|Deribit|BTC-PERPETUAL|2021-01-22 01:18:38|28850|5000|5000|1|1611278318|1611278319|USD|0.1734
12608926|Deribit|BTC-PERPETUAL|2021-01-22 01:18:39|28836|3000|3000|1|1611278319|1611278329|USD|0.1041
12608929|Deribit|BTC-PERPETUAL|2021-01-22 01:18:39|28830|1000|1000|1|1611278319|1611278329|USD|0.0347
12608932|Deribit|BTC-PERPETUAL|2021-01-22 01:18:40|28842.5|1120|1120|1|1611278320|1611278329|USD|0.0389
12608933|Deribit|BTC-PERPETUAL|2021-01-22 01:18:40|28841|3290|3290|1|1611278320|1611278329|USD|0.1141
12608936|Deribit|BTC-PERPETUAL|2021-01-22 01:18:42|28858|6870|6870|1|1611278322|1611278329|USD|0.2381
12608937|Deribit|BTC-PERPETUAL|2021-01-22 01:18:42|28858|3130|3130|1|1611278322|1611278329|USD|0.1085
12608938|Deribit|BTC-26MAR21|2021-01-22 01:18:42|29668.5|2000|2000|1|1611278322|1611278329|USD|0.0675
12608939|Deribit|BTC-26MAR21|2021-01-22 01:18:42|29668|8000|8000|1|1611278322|1611278329|USD|0.2697
12609134|Deribit|BTC-PERPETUAL|2021-01-22 01:18:55|28846.5|1000|1000|1|1611278335|1611278340|USD|0.0347
12609135|Deribit|BTC-PERPETUAL|2021-01-22 01:18:55|28843|3600|3600|1|1611278335|1611278340|USD|0.1249
12609138|Deribit|BTC-26MAR21|2021-01-22 01:18:56|29656.5|2000|2000|1|1611278336|1611278340|USD|0.0675
12609140|Deribit|BTC-26MAR21|2021-01-22 01:18:56|29656|1000|1000|1|1611278336|1611278340|USD|0.0338
12609141|Deribit|BTC-26MAR21|2021-01-22 01:18:56|29654.5|4400|4400|1|1611278336|1611278340|USD|0.1484
12609314|Deribit|BTC-24SEP21|2021-01-22 01:19:01|31188.5|10000|10000|1|1611278341|1611278349|USD|0.3207
12611231|Deribit|BTC-25JUN21|2021-01-22 01:43:46|31483.5|2000|2000|2|1611279826|1611279829|USD|0.0636
12611232|Deribit|BTC-25JUN21|2021-01-22 01:43:46|31490|1000|1000|2|1611279826|1611279829|USD|0.0318
12611233|Deribit|BTC-25JUN21|2021-01-22 01:43:46|31494|1000|1000|2|1611279826|1611279829|USD|0.0318
12611234|Deribit|BTC-25JUN21|2021-01-22 01:43:46|31501.5|2280|2280|2|1611279826|1611279829|USD|0.0724
12611235|Deribit|BTC-PERPETUAL|2021-01-22 01:43:46|29896.5|3150|3150|2|1611279826|1611279829|USD|0.1054
12611236|Deribit|BTC-PERPETUAL|2021-01-22 01:43:46|29900|1850|1850|2|1611279826|1611279829|USD|0.0619
12611237|Deribit|BTC-25JUN21|2021-01-22 01:43:46|31480|5990|5990|2|1611279826|1611279829|USD|0.1903
12611238|Deribit|BTC-PERPETUAL|2021-01-22 01:43:46|29883|4000|4000|2|1611279826|1611279829|USD|0.1339
12611241|Deribit|BTC-25JUN21|2021-01-22 01:43:47|31462|2000|2000|2|1611279827|1611279829|USD|0.0636
12611242|Deribit|BTC-25JUN21|2021-01-22 01:43:47|31462.5|3240|3240|2|1611279827|1611279829|USD|0.103
12611243|Deribit|BTC-PERPETUAL|2021-01-22 01:43:47|29877.5|4560|4560|2|1611279827|1611279829|USD|0.1527
12611245|Deribit|BTC-25JUN21|2021-01-22 01:43:48|31445|1400|1400|2|1611279828|1611279829|USD|0.0446
12611246|Deribit|BTC-25JUN21|2021-01-22 01:43:48|31448|3040|3040|2|1611279828|1611279829|USD|0.0967
12611331|Deribit|BTC-25JUN21|2021-01-22 01:43:49|31444.5|2500|2500|2|1611279829|1611279839|USD|0.0796
12611333|Deribit|BTC-25JUN21|2021-01-22 01:43:49|31445|1400|1400|2|1611279829|1611279839|USD|0.0446
12611336|Deribit|BTC-25JUN21|2021-01-22 01:43:50|31444.5|2500|2500|2|1611279830|1611279839|USD|0.0796
12611338|Deribit|BTC-25JUN21|2021-01-22 01:43:50|31445|1000|1000|2|1611279830|1611279839|USD|0.0319
12611341|Deribit|BTC-25JUN21|2021-01-22 01:43:50|31478|2000|2000|2|1611279830|1611279839|USD|0.0636
12611342|Deribit|BTC-25JUN21|2021-01-22 01:43:50|31481.5|2440|2440|2|1611279830|1611279839|USD|0.0776
12611344|Deribit|BTC-25JUN21|2021-01-22 01:43:51|31470|1900|1900|2|1611279831|1611279839|USD|0.0604
12611345|Deribit|BTC-25JUN21|2021-01-22 01:43:51|31481.5|2540|2540|2|1611279831|1611279839|USD|0.0807
12611347|Deribit|BTC-25JUN21|2021-01-22 01:43:52|31474.5|4440|4440|2|1611279832|1611279839|USD|0.1411
12611349|Deribit|BTC-25JUN21|2021-01-22 01:43:53|31473.5|2000|2000|2|1611279833|1611279839|USD|0.0636
12611350|Deribit|BTC-25JUN21|2021-01-22 01:43:53|31474|2440|2440|2|1611279833|1611279839|USD|0.0776
12611351|Deribit|BTC-25JUN21|2021-01-22 01:43:54|31474|1650|1650|2|1611279834|1611279839|USD|0.0525
12617133|Deribit|BTC-PERPETUAL|2021-01-22 03:51:56|30850|22500|22500|2|1611287516|1611287520|USD|0.7294
12617134|Deribit|BTC-PERPETUAL|2021-01-22 03:51:57|30854.5|19690|19690|2|1611287517|1611287520|USD|0.6382
12617135|Deribit|BTC-PERPETUAL|2021-01-22 03:51:58|30855|17230|17230|2|1611287518|1611287520|USD|0.5585
12617136|Deribit|BTC-PERPETUAL|2021-01-22 03:51:59|30874|3030|3030|2|1611287519|1611287520|USD|0.0982
12617138|Deribit|BTC-PERPETUAL|2021-01-22 03:51:59|30874.5|11980|11980|2|1611287519|1611287520|USD|0.3881
12617315|Deribit|BTC-PERPETUAL|2021-01-22 03:52:00|30888|13190|13190|2|1611287520|1611287529|USD|0.4271
12617316|Deribit|BTC-PERPETUAL|2021-01-22 03:52:00|30899.5|2040|2040|2|1611287520|1611287529|USD|0.0661
12617318|Deribit|BTC-PERPETUAL|2021-01-22 03:52:00|30900|1000|1000|2|1611287520|1611287529|USD|0.0324
12617319|Deribit|BTC-PERPETUAL|2021-01-22 03:52:00|30900|8000|8000|2|1611287520|1611287529|USD|0.2589
12617321|Deribit|BTC-PERPETUAL|2021-01-22 03:52:01|30915|10100|10100|2|1611287521|1611287529|USD|0.3268
12617322|Deribit|BTC-PERPETUAL|2021-01-22 03:52:02|30915|2950|2950|2|1611287522|1611287529|USD|0.0955
12617323|Deribit|BTC-PERPETUAL|2021-01-22 03:52:02|30915|1310|1310|2|1611287522|1611287529|USD|0.0424
12617324|Deribit|BTC-PERPETUAL|2021-01-22 03:52:02|30915|3000|3000|2|1611287522|1611287529|USD|0.0971
12617325|Deribit|BTC-PERPETUAL|2021-01-22 03:52:02|30920|1580|1580|2|1611287522|1611287529|USD|0.0511
12617326|Deribit|BTC-PERPETUAL|2021-01-22 03:52:03|30925|7730|7730|2|1611287523|1611287529|USD|0.25
12617327|Deribit|BTC-PERPETUAL|2021-01-22 03:52:04|30932|6760|6760|2|1611287524|1611287529|USD|0.2186
12617328|Deribit|BTC-PERPETUAL|2021-01-22 03:52:05|30932|1370|1370|2|1611287525|1611287529|USD|0.0443
12617332|Deribit|BTC-PERPETUAL|2021-01-22 03:52:05|30942|4370|4370|2|1611287525|1611287529|USD|0.1413
12617333|Deribit|BTC-PERPETUAL|2021-01-22 03:52:05|30942|5180|5180|2|1611287525|1611287529|USD|0.1675
12617334|Deribit|BTC-PERPETUAL|2021-01-22 03:52:06|30942|5000|5000|2|1611287526|1611287529|USD|0.1616
12617335|Deribit|BTC-PERPETUAL|2021-01-22 03:52:07|30950|5000|5000|2|1611287527|1611287529|USD|0.1616
12617336|Deribit|BTC-PERPETUAL|2021-01-22 03:52:08|30949.5|1740|1740|2|1611287528|1611287529|USD|0.0563
12617337|Deribit|BTC-PERPETUAL|2021-01-22 03:52:08|30950|3260|3260|2|1611287528|1611287529|USD|0.1054
12617392|Deribit|BTC-PERPETUAL|2021-01-22 03:52:09|30941.5|4000|4000|2|1611287529|1611287540|USD|0.1293
12617393|Deribit|BTC-PERPETUAL|2021-01-22 03:52:09|30942.5|1000|1000|2|1611287529|1611287540|USD|0.0324
12617394|Deribit|BTC-PERPETUAL|2021-01-22 03:52:10|30943|5000|5000|2|1611287530|1611287540|USD|0.1616
12617395|Deribit|BTC-PERPETUAL|2021-01-22 03:52:11|30889.5|5000|5000|2|1611287531|1611287540|USD|0.1619
12617396|Deribit|BTC-PERPETUAL|2021-01-22 03:52:12|30860.5|1500|1500|2|1611287532|1611287540|USD|0.0487
12617397|Deribit|BTC-PERPETUAL|2021-01-22 03:52:12|30861|3500|3500|2|1611287532|1611287540|USD|0.1135
12617398|Deribit|BTC-PERPETUAL|2021-01-22 03:52:13|30889|1250|1250|2|1611287533|1611287540|USD|0.0405
12618163|Deribit|BTC-PERPETUAL|2021-01-22 04:05:02|31070|1500|1500|2|1611288302|1611288310|USD|0.0483
12619850|Deribit|BTC-PERPETUAL|2021-01-22 04:33:31|31050|3000|3000|1|1611290011|1611290019|USD|0.0967
12620878|Deribit|BTC-PERPETUAL|2021-01-22 05:23:54|31152.5|2960|2960|2|1611293034|1611293039|USD|0.0951
12620881|Deribit|BTC-PERPETUAL|2021-01-22 05:23:54|31157|2500|2500|2|1611293034|1611293039|USD|0.0803
12620882|Deribit|BTC-PERPETUAL|2021-01-22 05:23:54|31157.5|2000|2000|2|1611293034|1611293039|USD|0.0642
12620884|Deribit|BTC-PERPETUAL|2021-01-22 05:23:54|31158|2480|2480|2|1611293034|1611293039|USD|0.0796
12620886|Deribit|BTC-PERPETUAL|2021-01-22 05:23:55|31157|3000|3000|2|1611293035|1611293039|USD|0.0963
12620888|Deribit|BTC-PERPETUAL|2021-01-22 05:23:55|31159.5|1500|1500|2|1611293035|1611293039|USD|0.0482
12620889|Deribit|BTC-PERPETUAL|2021-01-22 05:23:55|31160|5460|5460|2|1611293035|1611293039|USD|0.1753
12620890|Deribit|BTC-PERPETUAL|2021-01-22 05:23:57|31153.5|10000|10000|2|1611293037|1611293039|USD|0.321
12620891|Deribit|BTC-PERPETUAL|2021-01-22 05:23:58|31160|1450|1450|2|1611293038|1611293039|USD|0.0466
12620892|Deribit|BTC-PERPETUAL|2021-01-22 05:23:58|31161.5|8550|8550|2|1611293038|1611293039|USD|0.2744
12620894|Deribit|BTC-PERPETUAL|2021-01-22 05:24:00|31164|10000|10000|2|1611293040|1611293049|USD|0.3209
12620895|Deribit|BTC-PERPETUAL|2021-01-22 05:24:01|31157|10000|10000|2|1611293041|1611293049|USD|0.321
12620935|Deribit|BTC-PERPETUAL|2021-01-22 05:24:23|31274.5|8900|8900|2|1611293063|1611293069|USD|0.2846
12621286|Deribit|BTC-PERPETUAL|2021-01-22 05:28:43|31509.5|2990|2990|2|1611293323|1611293329|USD|0.0949
12621289|Deribit|BTC-PERPETUAL|2021-01-22 05:28:43|31521.5|1970|1970|2|1611293323|1611293329|USD|0.0625
12621419|Deribit|BTC-PERPETUAL|2021-01-22 05:29:19|31560|3790|3790|2|1611293359|1611293359|USD|0.1201
12622356|Deribit|BTC-PERPETUAL|2021-01-22 05:35:15|31800.5|2500|2500|2|1611293715|1611293720|USD|0.0787
12626289|Deribit|BTC-PERPETUAL|2021-01-22 07:43:59|30848|55500|55500|1|1611301439|1611301440|USD|1.7992
12626290|Deribit|BTC-PERPETUAL|2021-01-22 07:43:59|30846.5|16600|16600|1|1611301439|1611301440|USD|0.5382
12626367|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30821.5|13470|13470|1|1611301538|1611301539|USD|0.4371
12626368|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30818.5|3470|3470|1|1611301538|1611301539|USD|0.1126
12626369|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30818|1020|1020|1|1611301538|1611301539|USD|0.0331
12626370|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30815|1600|1600|1|1611301538|1611301539|USD|0.052
12626372|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30812|4800|4800|1|1611301538|1611301539|USD|0.1558
12626375|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30808|2970|2970|1|1611301538|1611301539|USD|0.0965
12626377|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30807|5770|5770|1|1611301538|1611301539|USD|0.1873
12626378|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30805|5000|5000|1|1611301538|1611301539|USD|0.1624
12626379|Deribit|BTC-PERPETUAL|2021-01-22 07:45:38|30802.5|25060|25060|1|1611301538|1611301539|USD|0.8136
12626420|Deribit|BTC-PERPETUAL|2021-01-22 07:45:42|30778|10800|10800|1|1611301542|1611301550|USD|0.3509
12626421|Deribit|BTC-PERPETUAL|2021-01-22 07:45:42|30777|10580|10580|1|1611301542|1611301550|USD|0.3438
12626424|Deribit|BTC-PERPETUAL|2021-01-22 07:45:42|30775.5|23630|23630|1|1611301542|1611301550|USD|0.7679
12626425|Deribit|BTC-PERPETUAL|2021-01-22 07:45:42|30775|5000|5000|1|1611301542|1611301550|USD|0.1625
12626426|Deribit|BTC-PERPETUAL|2021-01-22 07:45:42|30775|4920|4920|1|1611301542|1611301550|USD|0.1599
12626427|Deribit|BTC-PERPETUAL|2021-01-22 07:45:43|30772|30340|30340|2|1611301543|1611301550|USD|0.986
12626428|Deribit|BTC-PERPETUAL|2021-01-22 07:45:43|30772|18230|18230|2|1611301543|1611301550|USD|0.5925
12626429|Deribit|BTC-PERPETUAL|2021-01-22 07:45:44|30790.5|13880|13880|1|1611301544|1611301550|USD|0.4508
12626430|Deribit|BTC-PERPETUAL|2021-01-22 07:45:44|30781.5|28620|28620|1|1611301544|1611301550|USD|0.9298
12626431|Deribit|BTC-PERPETUAL|2021-01-22 07:45:45|30782|2500|2500|1|1611301545|1611301550|USD|0.0813
12626432|Deribit|BTC-PERPETUAL|2021-01-22 07:45:45|30782|7530|7530|1|1611301545|1611301550|USD|0.2447
12626433|Deribit|BTC-PERPETUAL|2021-01-22 07:45:45|30781.5|13300|13300|1|1611301545|1611301550|USD|0.4321
12626434|Deribit|BTC-PERPETUAL|2021-01-22 07:45:45|30781.5|10680|10680|1|1611301545|1611301550|USD|0.347
12626435|Deribit|BTC-PERPETUAL|2021-01-22 07:45:45|30780.5|3180|3180|1|1611301545|1611301550|USD|0.1034
12626436|Deribit|BTC-PERPETUAL|2021-01-22 07:45:46|30783.5|7530|7530|1|1611301546|1611301550|USD|0.2447
12626437|Deribit|BTC-PERPETUAL|2021-01-22 07:45:46|30783|12890|12890|1|1611301546|1611301550|USD|0.4188
12626438|Deribit|BTC-PERPETUAL|2021-01-22 07:45:46|30779.5|12120|12120|1|1611301546|1611301550|USD|0.3938
12626439|Deribit|BTC-PERPETUAL|2021-01-22 07:45:47|30789.5|8000|8000|1|1611301547|1611301550|USD|0.2599
12626440|Deribit|BTC-PERPETUAL|2021-01-22 07:45:47|30788.5|20470|20470|1|1611301547|1611301550|USD|0.6649
12626441|Deribit|BTC-PERPETUAL|2021-01-22 07:45:48|30811.5|24910|24910|1|1611301548|1611301550|USD|0.8085
12626442|Deribit|BTC-PERPETUAL|2021-01-22 07:45:48|30814|2500|2500|1|1611301548|1611301550|USD|0.0812
12626443|Deribit|BTC-PERPETUAL|2021-01-22 07:45:48|30813.5|13300|13300|1|1611301548|1611301550|USD|0.4317
12626444|Deribit|BTC-PERPETUAL|2021-01-22 07:45:48|30808.5|3540|3540|1|1611301548|1611301550|USD|0.115
12626445|Deribit|BTC-PERPETUAL|2021-01-22 07:45:48|30800|2460|2460|1|1611301548|1611301550|USD|0.0799
12626483|Deribit|BTC-PERPETUAL|2021-01-22 07:45:49|30799.5|1550|1550|1|1611301549|1611301559|USD|0.0504
12626484|Deribit|BTC-PERPETUAL|2021-01-22 07:45:49|30799|13060|13060|1|1611301549|1611301559|USD|0.4241
12626485|Deribit|BTC-PERPETUAL|2021-01-22 07:45:49|30798|2980|2980|1|1611301549|1611301559|USD|0.0968
12626486|Deribit|BTC-PERPETUAL|2021-01-22 07:45:49|30793.5|1480|1480|1|1611301549|1611301559|USD|0.0481
12626487|Deribit|BTC-PERPETUAL|2021-01-22 07:45:50|30794|13010|13010|1|1611301550|1611301559|USD|0.4225
12626488|Deribit|BTC-PERPETUAL|2021-01-22 07:45:50|30791.5|3680|3680|2|1611301550|1611301559|USD|0.1196
12626489|Deribit|BTC-PERPETUAL|2021-01-22 07:45:51|30805|14600|14600|1|1611301551|1611301559|USD|0.474
12626490|Deribit|BTC-PERPETUAL|2021-01-22 07:45:52|30811|3290|3290|1|1611301552|1611301559|USD|0.1068
12626492|Deribit|BTC-PERPETUAL|2021-01-22 07:45:52|30810.5|9420|9420|1|1611301552|1611301559|USD|0.3058
12626493|Deribit|BTC-PERPETUAL|2021-01-22 07:45:53|30810.5|11180|11180|1|1611301553|1611301559|USD|0.3629
12626494|Deribit|BTC-PERPETUAL|2021-01-22 07:45:54|30810.5|2210|2210|1|1611301554|1611301559|USD|0.0718
12626495|Deribit|BTC-PERPETUAL|2021-01-22 07:45:54|30802|3750|3750|1|1611301554|1611301559|USD|0.1218
12626496|Deribit|BTC-PERPETUAL|2021-01-22 07:45:54|30800.5|2960|2960|1|1611301554|1611301559|USD|0.0962
12626498|Deribit|BTC-PERPETUAL|2021-01-22 07:45:54|30793.5|6890|6890|1|1611301554|1611301559|USD|0.2238
12626499|Deribit|BTC-PERPETUAL|2021-01-22 07:45:54|30793.5|1670|1670|1|1611301554|1611301559|USD|0.0543
12626500|Deribit|BTC-PERPETUAL|2021-01-22 07:45:55|30799|5940|5940|1|1611301555|1611301559|USD|0.1929
12626501|Deribit|BTC-PERPETUAL|2021-01-22 07:45:55|30798|1550|1550|1|1611301555|1611301559|USD|0.0504
12626502|Deribit|BTC-PERPETUAL|2021-01-22 07:45:56|30780|3020|3020|1|1611301556|1611301559|USD|0.0982
12626503|Deribit|BTC-PERPETUAL|2021-01-22 07:45:56|30778|3530|3530|1|1611301556|1611301559|USD|0.1147
12626504|Deribit|BTC-PERPETUAL|2021-01-22 07:45:57|30793.5|4000|4000|1|1611301557|1611301559|USD|0.1299
12626505|Deribit|BTC-PERPETUAL|2021-01-22 07:45:57|30793|1730|1730|1|1611301557|1611301559|USD|0.0562
12626506|Deribit|BTC-PERPETUAL|2021-01-22 07:45:58|30782.5|5020|5020|1|1611301558|1611301559|USD|0.1631
12626507|Deribit|BTC-PERPETUAL|2021-01-22 07:45:59|30787.5|5000|5000|1|1611301559|1611301559|USD|0.1625
12626534|Deribit|BTC-PERPETUAL|2021-01-22 07:46:00|30782.5|5000|5000|1|1611301560|1611301569|USD|0.1625
12626535|Deribit|BTC-PERPETUAL|2021-01-22 07:46:00|30783.5|5000|5000|1|1611301560|1611301569|USD|0.1625
12626536|Deribit|BTC-PERPETUAL|2021-01-22 07:46:01|30784.5|5000|5000|1|1611301561|1611301569|USD|0.1625
12626537|Deribit|BTC-PERPETUAL|2021-01-22 07:46:02|30787.5|5000|5000|1|1611301562|1611301569|USD|0.1625
12626538|Deribit|BTC-PERPETUAL|2021-01-22 07:46:03|30794.5|5000|5000|1|1611301563|1611301569|USD|0.1624
12626539|Deribit|BTC-PERPETUAL|2021-01-22 07:46:04|30794.5|2070|2070|1|1611301564|1611301569|USD|0.0673
12626540|Deribit|BTC-PERPETUAL|2021-01-22 07:46:04|30794.5|2930|2930|1|1611301564|1611301569|USD|0.0952
12629745|Deribit|BTC-PERPETUAL|2021-01-22 09:09:29|31398.5|2500|2500|1|1611306569|1611306570|USD|0.0797
12629748|Deribit|BTC-PERPETUAL|2021-01-22 09:09:29|31395.5|2170|2170|1|1611306569|1611306570|USD|0.0692
12629774|Deribit|BTC-PERPETUAL|2021-01-22 09:09:30|31418.5|2500|2500|1|1611306570|1611306581|USD|0.0796
12629775|Deribit|BTC-PERPETUAL|2021-01-22 09:09:30|31418|2500|2500|1|1611306570|1611306581|USD|0.0796
12629776|Deribit|BTC-PERPETUAL|2021-01-22 09:09:31|31433.5|1810|1810|1|1611306571|1611306581|USD|0.0576
12629777|Deribit|BTC-PERPETUAL|2021-01-22 09:09:31|31432|3190|3190|1|1611306571|1611306581|USD|0.1015
12629778|Deribit|BTC-PERPETUAL|2021-01-22 09:09:32|31404.5|5000|5000|2|1611306572|1611306581|USD|0.1593
12629779|Deribit|BTC-PERPETUAL|2021-01-22 09:09:33|31405.5|2500|2500|1|1611306573|1611306581|USD|0.0797
12629780|Deribit|BTC-PERPETUAL|2021-01-22 09:09:33|31405|2000|2000|1|1611306573|1611306581|USD|0.0637
12629783|Deribit|BTC-PERPETUAL|2021-01-22 09:09:33|31405|2140|2140|1|1611306573|1611306581|USD|0.0682
12629784|Deribit|BTC-PERPETUAL|2021-01-22 09:09:34|31404.5|2760|2760|2|1611306574|1611306581|USD|0.0879
12629785|Deribit|BTC-PERPETUAL|2021-01-22 09:09:34|31382|1660|1660|1|1611306574|1611306581|USD|0.0529
12632597|Deribit|BTC-PERPETUAL|2021-01-22 11:01:58|31552.5|2500|2500|2|1611313318|1611313320|USD|0.0793
12633201|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31759|43940|43940|2|1611313735|1611313741|USD|1.3836
12633202|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31759|19990|19990|2|1611313735|1611313741|USD|0.6295
12633203|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31763|50730|50730|2|1611313735|1611313741|USD|1.5972
12633205|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31773|12710|12710|2|1611313735|1611313741|USD|0.4001
12633206|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31773|38130|38130|2|1611313735|1611313741|USD|1.2001
12633208|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31781|1610|1610|2|1611313735|1611313741|USD|0.0507
12633209|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31782|10000|10000|2|1611313735|1611313741|USD|0.3147
12633210|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31785.5|32810|32810|2|1611313735|1611313741|USD|1.0323
12633211|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31786|5000|5000|2|1611313735|1611313741|USD|0.1574
12633212|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31786.5|2990|2990|2|1611313735|1611313741|USD|0.0941
12633213|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31786.5|63570|63570|2|1611313735|1611313741|USD|2
12633214|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31787|3030|3030|2|1611313735|1611313741|USD|0.0954
12633216|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31788|1000|1000|2|1611313735|1611313741|USD|0.0315
12633217|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31790|6610|6610|2|1611313735|1611313741|USD|0.208
12633218|Deribit|BTC-PERPETUAL|2021-01-22 11:08:55|31790|155350|155350|1|1611313735|1611313741|USD|4.8868
12633339|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31819|2500|2500|2|1611313748|1611313750|USD|0.0786
12633341|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31819.5|5770|5770|2|1611313748|1611313750|USD|0.1814
12633344|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31821|3640|3640|2|1611313748|1611313750|USD|0.1144
12633354|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31822|40000|40000|2|1611313748|1611313750|USD|1.257
12633360|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31825|2990|2990|2|1611313748|1611313750|USD|0.094
12633362|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31828|16210|16210|2|1611313748|1611313750|USD|0.5093
12633363|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31828|1000|1000|2|1611313748|1611313750|USD|0.0315
12633364|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31829|3000|3000|2|1611313748|1611313750|USD|0.0943
12633365|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31832|12730|12730|2|1611313748|1611313750|USD|0.4
12633366|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31833|1000|1000|2|1611313748|1611313750|USD|0.0315
12633367|Deribit|BTC-PERPETUAL|2021-01-22 11:09:08|31833.5|2000|2000|2|1611313748|1611313750|USD|0.0629
12633369|Deribit|BTC-PERPETUAL|2021-01-22 11:09:09|31833.5|199950|199950|1|1611313749|1611313750|USD|6.2812
12633370|Deribit|BTC-PERPETUAL|2021-01-22 11:09:09|31833.5|29990|29990|1|1611313749|1611313750|USD|0.9421
12633371|Deribit|BTC-PERPETUAL|2021-01-22 11:09:09|31833.5|68290|68290|1|1611313749|1611313750|USD|2.1453
12633462|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31857.5|8000|8000|2|1611313755|1611313761|USD|0.2512
12633466|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31860|1950|1950|2|1611313755|1611313761|USD|0.0613
12633469|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31861|9860|9860|2|1611313755|1611313761|USD|0.3095
12633473|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31869|31920|31920|2|1611313755|1611313761|USD|1.0017
12633475|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31870|12750|12750|2|1611313755|1611313761|USD|0.4001
12633476|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31871|26000|26000|2|1611313755|1611313761|USD|0.8158
12633477|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31872|2960|2960|2|1611313755|1611313761|USD|0.0929
12633478|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31873|31870|31870|2|1611313755|1611313761|USD|1
12633479|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31873.5|5770|5770|2|1611313755|1611313761|USD|0.1811
12633480|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31873.5|31870|31870|2|1611313755|1611313761|USD|0.9999
12633482|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31874.5|1000|1000|2|1611313755|1611313761|USD|0.0314
12633483|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31874.5|63740|63740|2|1611313755|1611313761|USD|1.9998
12633484|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31876.5|16130|16130|2|1611313755|1611313761|USD|0.5061
12633485|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31878|3000|3000|2|1611313755|1611313761|USD|0.0942
12633487|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31880.5|56820|56820|2|1611313755|1611313761|USD|1.7823
12633489|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31881|9370|9370|2|1611313755|1611313761|USD|0.294
12633490|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31881.5|2960|2960|2|1611313755|1611313761|USD|0.0929
12633491|Deribit|BTC-PERPETUAL|2021-01-22 11:09:15|31882|26100|26100|1|1611313755|1611313761|USD|0.8187
12637425|Deribit|BTC-PERPETUAL|2021-01-22 13:27:19|32172|4000|4000|2|1611322039|1611322043|USD|0.1244
12637550|Deribit|BTC-24SEP21|2021-01-22 13:27:22|34914|1100|1100|1|1611322042|1611322050|USD|0.0316
12637554|Deribit|BTC-PERPETUAL|2021-01-22 13:27:26|32251.5|4980|4980|2|1611322046|1611322050|USD|0.1545
12637556|Deribit|BTC-PERPETUAL|2021-01-22 13:27:27|32256|1540|1540|1|1611322047|1611322050|USD|0.0478
12637557|Deribit|BTC-PERPETUAL|2021-01-22 13:27:27|32256|2960|2960|1|1611322047|1611322050|USD|0.0918
12637558|Deribit|BTC-PERPETUAL|2021-01-22 13:27:28|32238.5|2500|2500|2|1611322048|1611322050|USD|0.0776
12637559|Deribit|BTC-PERPETUAL|2021-01-22 13:27:28|32238.5|2500|2500|2|1611322048|1611322050|USD|0.0776
12637560|Deribit|BTC-PERPETUAL|2021-01-22 13:27:29|32252|1000|1000|2|1611322049|1611322050|USD|0.0311
12638787|Deribit|BTC-PERPETUAL|2021-01-22 14:03:41|32413.5|5000|5000|2|1611324221|1611324231|USD|0.1543
12638790|Deribit|BTC-PERPETUAL|2021-01-22 14:03:42|32398.5|1000|1000|2|1611324222|1611324231|USD|0.0309
12643032|Deribit|BTC-PERPETUAL|2021-01-22 16:13:24|32200|1000|1000|1|1611332004|1611332011|USD|0.0311
12643034|Deribit|BTC-PERPETUAL|2021-01-22 16:13:24|32200|1000|1000|1|1611332004|1611332011|USD|0.0311
12644234|Deribit|BTC-PERPETUAL|2021-01-22 16:23:02|32436|1500|1500|2|1611332582|1611332590|USD|0.0463
12644235|Deribit|BTC-PERPETUAL|2021-01-22 16:23:02|32437.5|1430|1430|2|1611332582|1611332590|USD|0.0441
12647479|Deribit|BTC-PERPETUAL|2021-01-22 18:43:50|32964|1960|1960|2|1611341030|1611341040|USD|0.0595
12647480|Deribit|BTC-PERPETUAL|2021-01-22 18:43:50|32970|2040|2040|2|1611341030|1611341040|USD|0.0619
12648610|Deribit|BTC-PERPETUAL|2021-01-22 18:55:57|33274|1990|1990|2|1611341757|1611341760|USD|0.0599
12649961|Deribit|BTC-PERPETUAL|2021-01-22 19:24:45|33534|3080|3080|2|1611343485|1611343490|USD|0.0919
12649962|Deribit|BTC-PERPETUAL|2021-01-22 19:24:45|33534|1500|1500|2|1611343485|1611343490|USD|0.0448
12649967|Deribit|BTC-PERPETUAL|2021-01-22 19:24:46|33540|2000|2000|2|1611343486|1611343490|USD|0.0597
12649968|Deribit|BTC-PERPETUAL|2021-01-22 19:24:46|33540.5|2720|2720|2|1611343486|1611343490|USD|0.0811
12649970|Deribit|BTC-PERPETUAL|2021-01-22 19:24:46|33534|4780|4780|2|1611343486|1611343490|USD|0.1426
12649971|Deribit|BTC-PERPETUAL|2021-01-22 19:24:47|33537|3630|3630|2|1611343487|1611343490|USD|0.1083
12649972|Deribit|BTC-PERPETUAL|2021-01-22 19:24:47|33540|1000|1000|2|1611343487|1611343490|USD|0.0299
12649975|Deribit|BTC-PERPETUAL|2021-01-22 19:24:48|33540|2500|2500|2|1611343488|1611343490|USD|0.0746
12649976|Deribit|BTC-PERPETUAL|2021-01-22 19:24:48|33540.5|2380|2380|2|1611343488|1611343490|USD|0.071
12650038|Deribit|BTC-PERPETUAL|2021-01-22 19:25:06|33537.5|3500|3500|2|1611343506|1611343511|USD|0.1044
12650250|Deribit|BTC-PERPETUAL|2021-01-22 19:28:16|33575|2290|2290|2|1611343696|1611343700|USD|0.0683
12650629|Deribit|BTC-26MAR21|2021-01-22 19:35:41|34317.5|10000|10000|1|1611344141|1611344150|USD|0.2914
12650630|Deribit|BTC-26MAR21|2021-01-22 19:35:43|34316.5|1100|1100|1|1611344143|1611344150|USD|0.0321
12650631|Deribit|BTC-26MAR21|2021-01-22 19:35:43|34305|8900|8900|1|1611344143|1611344150|USD|0.2595
12650632|Deribit|BTC-26MAR21|2021-01-22 19:35:44|34312|1100|1100|1|1611344144|1611344150|USD|0.0321
12650633|Deribit|BTC-26MAR21|2021-01-22 19:35:44|34311.5|4000|4000|1|1611344144|1611344150|USD|0.1166
12650634|Deribit|BTC-26MAR21|2021-01-22 19:35:44|34311.5|2000|2000|1|1611344144|1611344150|USD|0.0583
12650635|Deribit|BTC-26MAR21|2021-01-22 19:35:44|34306.5|2900|2900|1|1611344144|1611344150|USD|0.0846
12650636|Deribit|BTC-26MAR21|2021-01-22 19:35:46|34308|1100|1100|1|1611344146|1611344150|USD|0.0321
12650637|Deribit|BTC-26MAR21|2021-01-22 19:35:46|34307.5|8900|8900|1|1611344146|1611344150|USD|0.2595
12650638|Deribit|BTC-26MAR21|2021-01-22 19:35:47|34308|1100|1100|1|1611344147|1611344150|USD|0.0321
12650639|Deribit|BTC-26MAR21|2021-01-22 19:35:47|34300.5|7100|7100|1|1611344147|1611344150|USD|0.207
12650640|Deribit|BTC-26MAR21|2021-01-22 19:35:47|34300|1800|1800|1|1611344147|1611344150|USD|0.0525
12650641|Deribit|BTC-26MAR21|2021-01-22 19:35:49|34304|1100|1100|1|1611344149|1611344150|USD|0.0321
12650642|Deribit|BTC-26MAR21|2021-01-22 19:35:49|34303.5|2000|2000|1|1611344149|1611344150|USD|0.0584
12650643|Deribit|BTC-26MAR21|2021-01-22 19:35:49|34301.5|2500|2500|1|1611344149|1611344150|USD|0.0729
12650646|Deribit|BTC-26MAR21|2021-01-22 19:35:49|34298|3780|3780|1|1611344149|1611344150|USD|0.1103
12650657|Deribit|BTC-26MAR21|2021-01-22 19:35:50|34301.5|1100|1100|1|1611344150|1611344160|USD|0.0321
12650658|Deribit|BTC-26MAR21|2021-01-22 19:35:50|34291|6000|6000|1|1611344150|1611344160|USD|0.175
12650659|Deribit|BTC-26MAR21|2021-01-22 19:35:50|34290|2200|2200|1|1611344150|1611344160|USD|0.0642
12650662|Deribit|BTC-26MAR21|2021-01-22 19:35:52|34280.5|2500|2500|1|1611344152|1611344160|USD|0.073
12650664|Deribit|BTC-26MAR21|2021-01-22 19:35:52|34277.5|4420|4420|1|1611344152|1611344160|USD|0.129
12650665|Deribit|BTC-26MAR21|2021-01-22 19:35:52|34277.5|1000|1000|1|1611344152|1611344160|USD|0.0292
12650667|Deribit|BTC-26MAR21|2021-01-22 19:35:53|34254|1100|1100|1|1611344153|1611344160|USD|0.0322
12650668|Deribit|BTC-26MAR21|2021-01-22 19:35:53|34253|2000|2000|1|1611344153|1611344160|USD|0.0584
12650669|Deribit|BTC-26MAR21|2021-01-22 19:35:53|34252|6900|6900|1|1611344153|1611344160|USD|0.2015
12650671|Deribit|BTC-26MAR21|2021-01-22 19:35:55|34273|1100|1100|1|1611344155|1611344160|USD|0.0321
12650672|Deribit|BTC-26MAR21|2021-01-22 19:35:55|34264.5|8150|8150|1|1611344155|1611344160|USD|0.2379
12650714|Deribit|BTC-26MAR21|2021-01-22 19:44:59|34233|10000|10000|1|1611344699|1611344700|USD|0.2922
12653731|Deribit|BTC-26MAR21|2021-01-22 22:00:04|34152.5|10000|10000|1|1611352804|1611352810|USD|0.2929
12655270|Deribit|BTC-PERPETUAL|2021-01-22 22:53:26|33064.5|2500|2500|1|1611356006|1611356010|USD|0.0757
12655271|Deribit|BTC-PERPETUAL|2021-01-22 22:53:26|33064|8440|8440|1|1611356006|1611356010|USD|0.2553
12655272|Deribit|BTC-PERPETUAL|2021-01-22 22:53:26|33063.5|10010|10010|1|1611356006|1611356010|USD|0.3028
12655274|Deribit|BTC-PERPETUAL|2021-01-22 22:53:27|33059|9160|9160|1|1611356007|1611356010|USD|0.2771
12655277|Deribit|BTC-PERPETUAL|2021-01-22 22:53:27|33057.5|9090|9090|1|1611356007|1611356010|USD|0.275
12655518|Deribit|BTC-PERPETUAL|2021-01-22 22:53:32|33034.5|2480|2480|1|1611356012|1611356020|USD|0.0751
12655519|Deribit|BTC-PERPETUAL|2021-01-22 22:53:32|33034|2110|2110|1|1611356012|1611356020|USD|0.0639
12655520|Deribit|BTC-PERPETUAL|2021-01-22 22:53:32|33034|9370|9370|1|1611356012|1611356020|USD|0.2837
12655522|Deribit|BTC-PERPETUAL|2021-01-22 22:53:32|33032|1650|1650|1|1611356012|1611356020|USD|0.05
12655523|Deribit|BTC-PERPETUAL|2021-01-22 22:53:33|33032|14050|14050|1|1611356013|1611356020|USD|0.4254
12655524|Deribit|BTC-PERPETUAL|2021-01-22 22:53:34|33009|6930|6930|1|1611356014|1611356020|USD|0.21
12655526|Deribit|BTC-PERPETUAL|2021-01-22 22:53:34|33008.5|5270|5270|1|1611356014|1611356020|USD|0.1597
12655530|Deribit|BTC-PERPETUAL|2021-01-22 22:53:34|33010|10680|10680|1|1611356014|1611356020|USD|0.3236
12655535|Deribit|BTC-PERPETUAL|2021-01-22 22:53:35|33001|5000|5000|1|1611356015|1611356020|USD|0.1516
12655540|Deribit|BTC-PERPETUAL|2021-01-22 22:53:35|33000.5|2270|2270|1|1611356015|1611356020|USD|0.0688
12655542|Deribit|BTC-26MAR21|2021-01-22 22:53:36|33833|2000|2000|1|1611356016|1611356020|USD|0.0592
12655547|Deribit|BTC-26MAR21|2021-01-22 22:53:36|33826|6000|6000|1|1611356016|1611356020|USD|0.1774
12655549|Deribit|BTC-PERPETUAL|2021-01-22 22:53:36|33000|8230|8230|1|1611356016|1611356020|USD|0.2494
12655550|Deribit|BTC-PERPETUAL|2021-01-22 22:53:37|33000|7200|7200|1|1611356017|1611356020|USD|0.2182
12655551|Deribit|BTC-PERPETUAL|2021-01-22 22:53:38|33000|6300|6300|1|1611356018|1611356020|USD|0.191
12655553|Deribit|BTC-PERPETUAL|2021-01-22 22:53:38|33002|2500|2500|1|1611356018|1611356020|USD|0.0758
12655555|Deribit|BTC-PERPETUAL|2021-01-22 22:53:38|33000|2980|2980|1|1611356018|1611356020|USD|0.0904
12655558|Deribit|BTC-PERPETUAL|2021-01-22 22:53:39|33000|4970|4970|1|1611356019|1611356020|USD|0.1507
12655610|Deribit|BTC-PERPETUAL|2021-01-22 22:53:40|33000.5|2000|2000|1|1611356020|1611356030|USD|0.0607
12655612|Deribit|BTC-PERPETUAL|2021-01-22 22:53:40|33000|2850|2850|1|1611356020|1611356030|USD|0.0864
12655616|Deribit|BTC-PERPETUAL|2021-01-22 22:53:41|33005|4900|4900|1|1611356021|1611356030|USD|0.1485
12655619|Deribit|BTC-PERPETUAL|2021-01-22 22:53:42|33006.5|4970|4970|1|1611356022|1611356030|USD|0.1506
12655622|Deribit|BTC-PERPETUAL|2021-01-22 22:53:43|33009.5|1960|1960|1|1611356023|1611356030|USD|0.0594
12655623|Deribit|BTC-PERPETUAL|2021-01-22 22:53:43|33009.5|1000|1000|1|1611356023|1611356030|USD|0.0303
12655624|Deribit|BTC-PERPETUAL|2021-01-22 22:53:43|33009|1960|1960|1|1611356023|1611356030|USD|0.0594
12655626|Deribit|BTC-PERPETUAL|2021-01-22 22:53:43|33008|4940|4940|1|1611356023|1611356030|USD|0.1497
12655630|Deribit|BTC-PERPETUAL|2021-01-22 22:53:44|33008|4730|4730|1|1611356024|1611356030|USD|0.1433
12655633|Deribit|BTC-PERPETUAL|2021-01-22 22:53:45|33008|3570|3570|1|1611356025|1611356030|USD|0.1082
12658575|Deribit|BTC-PERPETUAL|2021-01-23 00:07:28|32595.5|1420|1420|1|1611360448|1611360450|USD|0.0436
12662378|Deribit|BTC-26MAR21|2021-01-23 02:24:15|33219.5|10000|10000|1|1611368655|1611368660|USD|0.3011
12662976|Deribit|BTC-24SEP21|2021-01-23 02:44:05|34910.5|9280|9280|1|1611369845|1611369850|USD|0.2659
12663083|Deribit|BTC-24SEP21|2021-01-23 02:44:48|34869|9280|9280|1|1611369888|1611369890|USD|0.2662
12663333|Deribit|BTC-PERPETUAL|2021-01-23 03:16:30|32478|1840|1840|2|1611371790|1611371800|USD|0.0567
12664644|Deribit|BTC-PERPETUAL|2021-01-23 04:56:33|32585.5|3100|3100|1|1611377793|1611377800|USD|0.0952
12664805|Deribit|BTC-PERPETUAL|2021-01-23 05:11:30|32436|1630|1630|1|1611378690|1611378700|USD|0.0503
12666181|Deribit|BTC-PERPETUAL|2021-01-23 05:47:30|33275|3000|3000|2|1611380850|1611380860|USD|0.0902
12666182|Deribit|BTC-PERPETUAL|2021-01-23 05:47:35|33324.5|2030|2030|2|1611380855|1611380860|USD|0.061
12666183|Deribit|BTC-PERPETUAL|2021-01-23 05:47:35|33324.5|1470|1470|2|1611380855|1611380860|USD|0.0442
12666502|Deribit|BTC-PERPETUAL|2021-01-23 05:59:50|33419|1500|1500|2|1611381590|1611381600|USD|0.0449
12671634|Deribit|BTC-PERPETUAL|2021-01-23 10:02:22|32400.5|2000|2000|1|1611396142|1611396150|USD|0.0618
12671637|Deribit|BTC-PERPETUAL|2021-01-23 10:02:22|32394|1000|1000|1|1611396142|1611396150|USD|0.0309
12671638|Deribit|BTC-PERPETUAL|2021-01-23 10:02:22|32393.5|1960|1960|1|1611396142|1611396150|USD|0.0606
12671816|Deribit|BTC-PERPETUAL|2021-01-23 10:04:18|32323|2700|2700|1|1611396258|1611396260|USD|0.0836
12673719|Deribit|BTC-PERPETUAL|2021-01-23 11:15:29|32171.5|13980|13980|1|1611400529|1611400530|USD|0.4346
12673720|Deribit|BTC-PERPETUAL|2021-01-23 11:15:29|32171.5|4770|4770|1|1611400529|1611400530|USD|0.1483
12673721|Deribit|BTC-PERPETUAL|2021-01-23 11:15:30|32158.5|2500|2500|1|1611400530|1611400530|USD|0.0778
12673722|Deribit|BTC-PERPETUAL|2021-01-23 11:15:30|32155|13910|13910|1|1611400530|1611400530|USD|0.4326
12673762|Deribit|BTC-PERPETUAL|2021-01-23 11:15:30|32160.5|2500|2500|1|1611400530|1611400540|USD|0.0778
12673763|Deribit|BTC-PERPETUAL|2021-01-23 11:15:30|32160|4000|4000|1|1611400530|1611400540|USD|0.1244
12673764|Deribit|BTC-PERPETUAL|2021-01-23 11:15:30|32158|7860|7860|1|1611400530|1611400540|USD|0.2445
12673766|Deribit|BTC-PERPETUAL|2021-01-23 11:15:31|32158|12440|12440|1|1611400531|1611400540|USD|0.3869
12673767|Deribit|BTC-PERPETUAL|2021-01-23 11:15:32|32158.5|10990|10990|1|1611400532|1611400540|USD|0.3418
12673787|Deribit|BTC-PERPETUAL|2021-01-23 11:15:41|32139.5|9600|9600|1|1611400541|1611400550|USD|0.2987
12673791|Deribit|BTC-PERPETUAL|2021-01-23 11:15:45|32136|8320|8320|1|1611400545|1611400550|USD|0.2589
12673792|Deribit|BTC-PERPETUAL|2021-01-23 11:15:46|32147.5|7360|7360|1|1611400546|1611400550|USD|0.229
12673989|Deribit|BTC-PERPETUAL|2021-01-23 11:17:11|32135.5|6440|6440|1|1611400631|1611400640|USD|0.2005
12673990|Deribit|BTC-PERPETUAL|2021-01-23 11:17:12|32140.5|5640|5640|1|1611400632|1611400640|USD|0.1755
12673991|Deribit|BTC-PERPETUAL|2021-01-23 11:17:17|32131.5|3460|3460|1|1611400637|1611400640|USD|0.1077
12673992|Deribit|BTC-PERPETUAL|2021-01-23 11:17:17|32131|1540|1540|1|1611400637|1611400640|USD|0.048
12673993|Deribit|BTC-PERPETUAL|2021-01-23 11:17:17|32127.5|5000|5000|1|1611400637|1611400640|USD|0.1557
12673996|Deribit|BTC-PERPETUAL|2021-01-23 11:17:18|32110|1950|1950|1|1611400638|1611400640|USD|0.0608
12673998|Deribit|BTC-PERPETUAL|2021-01-23 11:17:18|32109.5|2790|2790|1|1611400638|1611400640|USD|0.0869
12673999|Deribit|BTC-PERPETUAL|2021-01-23 11:17:19|32075|5000|5000|1|1611400639|1611400640|USD|0.1559
12674584|Deribit|BTC-PERPETUAL|2021-01-23 11:17:20|32069|2630|2630|1|1611400640|1611400651|USD|0.0821
12674590|Deribit|BTC-PERPETUAL|2021-01-23 11:17:20|32065|1430|1430|1|1611400640|1611400651|USD|0.0446
12674591|Deribit|BTC-PERPETUAL|2021-01-23 11:17:21|32050|5000|5000|2|1611400641|1611400651|USD|0.1561
12674593|Deribit|BTC-PERPETUAL|2021-01-23 11:17:22|32050|4710|4710|1|1611400642|1611400651|USD|0.147
12674594|Deribit|BTC-PERPETUAL|2021-01-23 11:17:23|32048|4460|4460|1|1611400643|1611400651|USD|0.1392
12674596|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31931|1760|1760|1|1611400648|1611400651|USD|0.0552
12674597|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31931|2000|2000|1|1611400648|1611400651|USD|0.0627
12674598|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31931|2000|2000|1|1611400648|1611400651|USD|0.0627
12674599|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31931|2000|2000|1|1611400648|1611400651|USD|0.0627
12674600|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31931|2000|2000|1|1611400648|1611400651|USD|0.0627
12674603|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31927.5|5770|5770|1|1611400648|1611400651|USD|0.1808
12674605|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31926|2000|2000|1|1611400648|1611400651|USD|0.0627
12674606|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31926|11720|11720|1|1611400648|1611400651|USD|0.3671
12674608|Deribit|BTC-PERPETUAL|2021-01-23 11:17:28|31925|11770|11770|1|1611400648|1611400651|USD|0.3687
12674609|Deribit|BTC-PERPETUAL|2021-01-23 11:17:29|31870.5|36920|36920|2|1611400649|1611400651|USD|1.1585
12675244|Deribit|BTC-PERPETUAL|2021-01-23 11:17:30|31862|5000|5000|1|1611400650|1611400661|USD|0.157
12675245|Deribit|BTC-PERPETUAL|2021-01-23 11:17:30|31851.5|32300|32300|1|1611400650|1611400661|USD|1.0141
12675248|Deribit|BTC-PERPETUAL|2021-01-23 11:17:31|31850|28140|28140|1|1611400651|1611400661|USD|0.8836
12675249|Deribit|BTC-PERPETUAL|2021-01-23 11:17:32|31864|8000|8000|1|1611400652|1611400661|USD|0.2511
12675250|Deribit|BTC-PERPETUAL|2021-01-23 11:17:32|31863|2300|2300|1|1611400652|1611400661|USD|0.0722
12675252|Deribit|BTC-PERPETUAL|2021-01-23 11:17:32|31859|1500|1500|1|1611400652|1611400661|USD|0.0471
12675253|Deribit|BTC-PERPETUAL|2021-01-23 11:17:32|31855|6560|6560|1|1611400652|1611400661|USD|0.206
12675254|Deribit|BTC-PERPETUAL|2021-01-23 11:17:32|31853.5|5850|5850|1|1611400652|1611400661|USD|0.1837
12675256|Deribit|BTC-PERPETUAL|2021-01-23 11:17:33|31847|1500|1500|1|1611400653|1611400661|USD|0.0472
12675257|Deribit|BTC-PERPETUAL|2021-01-23 11:17:33|31846.5|2270|2270|1|1611400653|1611400661|USD|0.0713
12675259|Deribit|BTC-PERPETUAL|2021-01-23 11:17:33|31846.5|17690|17690|1|1611400653|1611400661|USD|0.5555
12675260|Deribit|BTC-PERPETUAL|2021-01-23 11:17:34|31835|15510|15510|1|1611400654|1611400661|USD|0.4872
12675261|Deribit|BTC-PERPETUAL|2021-01-23 11:17:34|31821.5|3420|3420|1|1611400654|1611400661|USD|0.1075
12675262|Deribit|BTC-PERPETUAL|2021-01-23 11:17:34|31831|8970|8970|1|1611400654|1611400661|USD|0.2819
12675268|Deribit|BTC-PERPETUAL|2021-01-23 11:17:34|31818|6970|6970|1|1611400654|1611400661|USD|0.2191
12675269|Deribit|BTC-PERPETUAL|2021-01-23 11:17:35|31840.5|12000|12000|1|1611400655|1611400661|USD|0.3769
12675270|Deribit|BTC-PERPETUAL|2021-01-23 11:17:35|31840.5|2500|2500|1|1611400655|1611400661|USD|0.0786
12675272|Deribit|BTC-PERPETUAL|2021-01-23 11:17:36|31846.5|1300|1300|1|1611400656|1611400661|USD|0.0409
12675274|Deribit|BTC-PERPETUAL|2021-01-23 11:17:36|31833.5|11340|11340|1|1611400656|1611400661|USD|0.3563
12675275|Deribit|BTC-PERPETUAL|2021-01-23 11:17:37|31898|7280|7280|1|1611400657|1611400661|USD|0.2283
12675279|Deribit|BTC-PERPETUAL|2021-01-23 11:17:37|31894.5|2400|2400|1|1611400657|1611400661|USD|0.0753
12675280|Deribit|BTC-PERPETUAL|2021-01-23 11:17:38|31906.5|1870|1870|1|1611400658|1611400661|USD|0.0587
12675281|Deribit|BTC-PERPETUAL|2021-01-23 11:17:38|31905|7840|7840|1|1611400658|1611400661|USD|0.2458
12675282|Deribit|BTC-PERPETUAL|2021-01-23 11:17:38|31896|8500|8500|2|1611400658|1611400661|USD|0.2665
12675284|Deribit|BTC-PERPETUAL|2021-01-23 11:17:39|31917|4000|4000|1|1611400659|1611400661|USD|0.1254
12675285|Deribit|BTC-PERPETUAL|2021-01-23 11:17:39|31916|3200|3200|1|1611400659|1611400661|USD|0.1003
12675396|Deribit|BTC-PERPETUAL|2021-01-23 11:17:40|31934.5|4000|4000|1|1611400660|1611400670|USD|0.1253
12675397|Deribit|BTC-PERPETUAL|2021-01-23 11:17:40|31933.5|2510|2510|1|1611400660|1611400670|USD|0.0787
12675398|Deribit|BTC-PERPETUAL|2021-01-23 11:17:41|31947.5|5690|5690|1|1611400661|1611400670|USD|0.1782
12675399|Deribit|BTC-PERPETUAL|2021-01-23 11:17:42|31937|5000|5000|1|1611400662|1611400670|USD|0.1566
12675400|Deribit|BTC-PERPETUAL|2021-01-23 11:17:43|31947.5|1960|1960|1|1611400663|1611400670|USD|0.0614
12675401|Deribit|BTC-PERPETUAL|2021-01-23 11:17:43|31947|3040|3040|1|1611400663|1611400670|USD|0.0952
12675403|Deribit|BTC-PERPETUAL|2021-01-23 11:17:43|31939.5|1670|1670|1|1611400663|1611400670|USD|0.0523
12675404|Deribit|BTC-PERPETUAL|2021-01-23 11:17:43|31939|2500|2500|1|1611400663|1611400670|USD|0.0783
12675405|Deribit|BTC-PERPETUAL|2021-01-23 11:17:44|31947.5|5000|5000|1|1611400664|1611400670|USD|0.1566
12675406|Deribit|BTC-PERPETUAL|2021-01-23 11:17:45|31912|5000|5000|1|1611400665|1611400670|USD|0.1567
12675408|Deribit|BTC-PERPETUAL|2021-01-23 11:17:46|31887|4120|4120|1|1611400666|1611400670|USD|0.1293
12675410|Deribit|BTC-PERPETUAL|2021-01-23 11:17:47|31842|4980|4980|1|1611400667|1611400670|USD|0.1564
12675411|Deribit|BTC-PERPETUAL|2021-01-23 11:17:48|31854.5|2500|2500|1|1611400668|1611400670|USD|0.0785
12675412|Deribit|BTC-PERPETUAL|2021-01-23 11:17:48|31854|2340|2340|1|1611400668|1611400670|USD|0.0735
12677224|Deribit|BTC-PERPETUAL|2021-01-23 11:20:20|31763|4800|4800|1|1611400820|1611400830|USD|0.1512
12677225|Deribit|BTC-PERPETUAL|2021-01-23 11:20:21|31760|5000|5000|1|1611400821|1611400830|USD|0.1575
12677226|Deribit|BTC-PERPETUAL|2021-01-23 11:20:22|31760|2400|2400|1|1611400822|1611400830|USD|0.0756
12677227|Deribit|BTC-PERPETUAL|2021-01-23 11:20:22|31755|2500|2500|1|1611400822|1611400830|USD|0.0788
12677232|Deribit|BTC-PERPETUAL|2021-01-23 11:20:23|31755|2500|2500|1|1611400823|1611400830|USD|0.0788
12677233|Deribit|BTC-PERPETUAL|2021-01-23 11:20:23|31749|2500|2500|1|1611400823|1611400830|USD|0.0788
12677235|Deribit|BTC-PERPETUAL|2021-01-23 11:20:24|31755.5|2500|2500|1|1611400824|1611400830|USD|0.0788
12677236|Deribit|BTC-PERPETUAL|2021-01-23 11:20:24|31755|2190|2190|1|1611400824|1611400830|USD|0.069
12677237|Deribit|BTC-PERPETUAL|2021-01-23 11:20:24|31750.5|5000|5000|1|1611400824|1611400830|USD|0.1575
12679266|Deribit|BTC-PERPETUAL|2021-01-23 11:32:19|31633|4620|4620|1|1611401539|1611401540|USD|0.1461
12679606|Deribit|BTC-PERPETUAL|2021-01-23 11:32:52|31605.5|1000|1000|1|1611401572|1611401580|USD|0.0317
12679611|Deribit|BTC-PERPETUAL|2021-01-23 11:32:52|31603|3000|3000|1|1611401572|1611401580|USD|0.095
12679613|Deribit|BTC-PERPETUAL|2021-01-23 11:32:53|31600|1950|1950|1|1611401573|1611401580|USD|0.0618
12681351|Deribit|BTC-PERPETUAL|2021-01-23 13:00:40|31569.5|4470|4470|1|1611406840|1611406841|USD|0.1416
12685352|Deribit|BTC-PERPETUAL|2021-01-23 14:28:17|31980.5|5000|5000|2|1611412097|1611412102|USD|0.1564
12685374|Deribit|BTC-PERPETUAL|2021-01-23 14:28:21|31992|5000|5000|2|1611412101|1611412111|USD|0.1563
12685377|Deribit|BTC-PERPETUAL|2021-01-23 14:28:22|31999.5|4770|4770|2|1611412102|1611412111|USD|0.1491
12685379|Deribit|BTC-PERPETUAL|2021-01-23 14:28:23|32000|1630|1630|2|1611412103|1611412111|USD|0.051
12685381|Deribit|BTC-PERPETUAL|2021-01-23 14:28:23|32005|1020|1020|2|1611412103|1611412111|USD|0.0319
12685382|Deribit|BTC-PERPETUAL|2021-01-23 14:28:23|32005.5|2200|2200|2|1611412103|1611412111|USD|0.0688
12685383|Deribit|BTC-PERPETUAL|2021-01-23 14:28:23|32005.5|5000|5000|2|1611412103|1611412111|USD|0.1563
12685395|Deribit|BTC-PERPETUAL|2021-01-23 14:28:24|32018.5|3840|3840|2|1611412104|1611412111|USD|0.12
12685397|Deribit|BTC-PERPETUAL|2021-01-23 14:28:25|32014|1400|1400|2|1611412105|1611412111|USD|0.0438
12692260|Deribit|BTC-PERPETUAL|2021-01-23 20:34:29|32100|2550|2550|1|1611434069|1611434070|USD|0.0795
12692262|Deribit|BTC-PERPETUAL|2021-01-23 20:34:29|32100|3690|3690|1|1611434069|1611434070|USD|0.115
12692263|Deribit|BTC-PERPETUAL|2021-01-23 20:34:30|32103|5470|5470|1|1611434070|1611434070|USD|0.1704
12692275|Deribit|BTC-PERPETUAL|2021-01-23 20:34:30|32112|5000|5000|1|1611434070|1611434080|USD|0.1558
12692278|Deribit|BTC-PERPETUAL|2021-01-23 20:34:31|32100|4960|4960|1|1611434071|1611434080|USD|0.1546
12692279|Deribit|BTC-PERPETUAL|2021-01-23 20:34:32|32100|5000|5000|1|1611434072|1611434080|USD|0.1558
12692337|Deribit|BTC-PERPETUAL|2021-01-23 20:42:09|32088|1580|1580|1|1611434529|1611434530|USD|0.0493
12692338|Deribit|BTC-PERPETUAL|2021-01-23 20:42:09|32088|1830|1830|1|1611434529|1611434530|USD|0.0571
12692339|Deribit|BTC-PERPETUAL|2021-01-23 20:42:09|32088|1480|1480|1|1611434529|1611434530|USD|0.0462
12692344|Deribit|BTC-PERPETUAL|2021-01-23 20:42:10|32088|5000|5000|1|1611434530|1611434540|USD|0.1559
12692361|Deribit|BTC-PERPETUAL|2021-01-23 20:42:25|32089|5000|5000|1|1611434545|1611434550|USD|0.1559
12692364|Deribit|BTC-PERPETUAL|2021-01-23 20:42:31|32078.5|4850|4850|1|1611434551|1611434560|USD|0.1512
12692818|Deribit|BTC-PERPETUAL|2021-01-23 21:30:58|32036.5|3280|3280|1|1611437458|1611437460|USD|0.1024
12696163|Deribit|BTC-PERPETUAL|2021-01-23 22:54:35|32037.5|1000|1000|1|1611442475|1611442480|USD|0.0313
12696692|Deribit|BTC-PERPETUAL|2021-01-23 23:39:06|31903|1600|1600|1|1611445146|1611445150|USD|0.0502
12696693|Deribit|BTC-PERPETUAL|2021-01-23 23:39:06|31902.5|2540|2540|1|1611445146|1611445150|USD|0.0797
12696766|Deribit|BTC-PERPETUAL|2021-01-23 23:39:20|31891.5|4490|4490|1|1611445160|1611445160|USD|0.1408
12697172|Deribit|BTC-PERPETUAL|2021-01-24 00:02:36|31811|1900|1900|1|1611446556|1611446561|USD|0.0598
12697878|Deribit|BTC-PERPETUAL|2021-01-24 00:08:47|31932|1000|1000|2|1611446927|1611446930|USD|0.0314
12697879|Deribit|BTC-PERPETUAL|2021-01-24 00:08:47|31935|3520|3520|2|1611446927|1611446930|USD|0.1103
12697880|Deribit|BTC-PERPETUAL|2021-01-24 00:08:48|31936.5|4030|4030|2|1611446928|1611446930|USD|0.1262
12703536|Deribit|BTC-PERPETUAL|2021-01-24 04:50:28|32793|2230|2230|2|1611463828|1611463830|USD|0.0681
12705860|Deribit|BTC-PERPETUAL|2021-01-24 06:00:54|33061.5|4620|4620|2|1611468054|1611468060|USD|0.1398
12705861|Deribit|BTC-PERPETUAL|2021-01-24 06:00:55|33053.5|1000|1000|2|1611468055|1611468060|USD|0.0303
12705862|Deribit|BTC-PERPETUAL|2021-01-24 06:00:55|33053.5|4000|4000|2|1611468055|1611468060|USD|0.1211
12705863|Deribit|BTC-PERPETUAL|2021-01-24 06:00:55|33062.5|5000|5000|2|1611468055|1611468060|USD|0.1513
12705864|Deribit|BTC-PERPETUAL|2021-01-24 06:00:56|33082|2070|2070|2|1611468056|1611468060|USD|0.0626
12705865|Deribit|BTC-PERPETUAL|2021-01-24 06:00:56|33082|2000|2000|2|1611468056|1611468060|USD|0.0605
12705867|Deribit|BTC-PERPETUAL|2021-01-24 06:00:57|33080.5|1000|1000|2|1611468057|1611468060|USD|0.0303
12705868|Deribit|BTC-PERPETUAL|2021-01-24 06:00:57|33080.5|3420|3420|2|1611468057|1611468060|USD|0.1034
12715500|Deribit|BTC-PERPETUAL|2021-01-24 12:03:58|32700|1000|1000|1|1611489838|1611489841|USD|0.0306
12721151|Deribit|BTC-PERPETUAL|2021-01-24 13:54:03|32172.5|1450|1450|1|1611496443|1611496451|USD|0.0451
12722047|Deribit|BTC-PERPETUAL|2021-01-24 14:40:12|32119.5|5000|5000|1|1611499212|1611499221|USD|0.1557
12722049|Deribit|BTC-PERPETUAL|2021-01-24 14:40:13|32111.5|1460|1460|1|1611499213|1611499221|USD|0.0455
12725679|Deribit|BTC-26MAR21|2021-01-24 16:08:21|32801|3000|3000|2|1611504501|1611504510|USD|0.0915
12725680|Deribit|BTC-25JUN21|2021-01-24 16:08:21|33575.5|2000|2000|1|1611504501|1611504510|USD|0.0596
12725681|Deribit|BTC-25JUN21|2021-01-24 16:08:21|33575|1000|1000|1|1611504501|1611504510|USD|0.0298
12726277|Deribit|BTC-PERPETUAL|2021-01-24 16:10:40|31787|5000|5000|1|1611504640|1611504650|USD|0.1573
12726278|Deribit|BTC-PERPETUAL|2021-01-24 16:10:41|31787|5000|5000|1|1611504641|1611504650|USD|0.1573
12726279|Deribit|BTC-PERPETUAL|2021-01-24 16:10:42|31801|5000|5000|1|1611504642|1611504650|USD|0.1573
12726975|Deribit|BTC-26MAR21|2021-01-24 16:20:40|32510.5|4000|4000|1|1611505240|1611505250|USD|0.1231
12726976|Deribit|BTC-26MAR21|2021-01-24 16:20:40|32510|1000|1000|1|1611505240|1611505250|USD|0.0308
12729158|Deribit|BTC-PERPETUAL|2021-01-24 17:00:15|31699|16220|16220|1|1611507615|1611507621|USD|0.5117
12729159|Deribit|BTC-PERPETUAL|2021-01-24 17:00:15|31699|11280|11280|1|1611507615|1611507621|USD|0.3559
12729160|Deribit|BTC-PERPETUAL|2021-01-24 17:00:16|31699|4540|4540|1|1611507616|1611507621|USD|0.1433
12729161|Deribit|BTC-PERPETUAL|2021-01-24 17:00:16|31699|19260|19260|1|1611507616|1611507621|USD|0.6076
12729164|Deribit|BTC-PERPETUAL|2021-01-24 17:00:16|31699|19930|19930|1|1611507616|1611507621|USD|0.6288
12729172|Deribit|BTC-PERPETUAL|2021-01-24 17:00:17|31699.5|7210|7210|1|1611507617|1611507621|USD|0.2275
12729173|Deribit|BTC-PERPETUAL|2021-01-24 17:00:17|31699|2500|2500|1|1611507617|1611507621|USD|0.0789
12729174|Deribit|BTC-PERPETUAL|2021-01-24 17:00:17|31698.5|8710|8710|1|1611507617|1611507621|USD|0.2748
12729175|Deribit|BTC-PERPETUAL|2021-01-24 17:00:18|31711|16120|16120|1|1611507618|1611507621|USD|0.5084
12729176|Deribit|BTC-PERPETUAL|2021-01-24 17:00:19|31711|14110|14110|1|1611507619|1611507621|USD|0.445
12731194|Deribit|BTC-PERPETUAL|2021-01-24 19:00:29|31815|3370|3370|1|1611514829|1611514830|USD|0.106
12731195|Deribit|BTC-PERPETUAL|2021-01-24 19:00:29|31814|1000|1000|1|1611514829|1611514830|USD|0.0315
12731212|Deribit|BTC-PERPETUAL|2021-01-24 19:00:30|31811.5|2920|2920|1|1611514830|1611514841|USD|0.0918
12731213|Deribit|BTC-PERPETUAL|2021-01-24 19:00:30|31809|2080|2080|1|1611514830|1611514841|USD|0.0654
12731216|Deribit|BTC-PERPETUAL|2021-01-24 19:00:31|31800|1000|1000|1|1611514831|1611514841|USD|0.0315
12731218|Deribit|BTC-PERPETUAL|2021-01-24 19:00:31|31800|2000|2000|1|1611514831|1611514841|USD|0.0629
12731224|Deribit|BTC-PERPETUAL|2021-01-24 19:00:32|31795.5|4000|4000|1|1611514832|1611514841|USD|0.1259
12731225|Deribit|BTC-PERPETUAL|2021-01-24 19:00:32|31794.5|1000|1000|1|1611514832|1611514841|USD|0.0315
12731229|Deribit|BTC-PERPETUAL|2021-01-24 19:00:33|31791.5|1000|1000|1|1611514833|1611514841|USD|0.0315
12731231|Deribit|BTC-PERPETUAL|2021-01-24 19:00:33|31790|2950|2950|1|1611514833|1611514841|USD|0.0928
12731234|Deribit|BTC-PERPETUAL|2021-01-24 19:00:33|31799.5|2000|2000|1|1611514833|1611514841|USD|0.0629
12731236|Deribit|BTC-PERPETUAL|2021-01-24 19:00:33|31797.5|2960|2960|1|1611514833|1611514841|USD|0.0931
12731237|Deribit|BTC-PERPETUAL|2021-01-24 19:00:34|31802.5|3470|3470|1|1611514834|1611514841|USD|0.1092
12731238|Deribit|BTC-PERPETUAL|2021-01-24 19:00:34|31802|1530|1530|1|1611514834|1611514841|USD|0.0482
12731240|Deribit|BTC-PERPETUAL|2021-01-24 19:00:35|31800|1000|1000|1|1611514835|1611514841|USD|0.0315
12731242|Deribit|BTC-PERPETUAL|2021-01-24 19:00:35|31798|1500|1500|1|1611514835|1611514841|USD|0.0472
12731243|Deribit|BTC-PERPETUAL|2021-01-24 19:00:35|31796.5|2000|2000|1|1611514835|1611514841|USD|0.063
12733895|Deribit|BTC-PERPETUAL|2021-01-24 19:15:17|31250|1500|1500|1|1611515717|1611515721|USD|0.048
12735529|Deribit|BTC-PERPETUAL|2021-01-24 19:20:40|31207.5|5000|5000|1|1611516040|1611516050|USD|0.1603
12735530|Deribit|BTC-PERPETUAL|2021-01-24 19:20:40|31203|2480|2480|1|1611516040|1611516050|USD|0.0795
12735532|Deribit|BTC-PERPETUAL|2021-01-24 19:20:40|31202.5|2460|2460|1|1611516040|1611516050|USD|0.0789
12735536|Deribit|BTC-PERPETUAL|2021-01-24 19:20:41|31200|1000|1000|1|1611516041|1611516050|USD|0.0321
12735539|Deribit|BTC-PERPETUAL|2021-01-24 19:20:41|31198.5|2930|2930|1|1611516041|1611516050|USD|0.094
12736232|Deribit|BTC-PERPETUAL|2021-01-24 19:28:25|31144.5|1500|1500|1|1611516505|1611516510|USD|0.0482
12737104|Deribit|BTC-PERPETUAL|2021-01-24 19:30:25|31072|8130|8130|1|1611516625|1611516630|USD|0.2617
12737107|Deribit|BTC-PERPETUAL|2021-01-24 19:30:26|31060|2040|2040|1|1611516626|1611516630|USD|0.0657
12737109|Deribit|BTC-PERPETUAL|2021-01-24 19:30:26|31056|4030|4030|1|1611516626|1611516630|USD|0.1298
12737111|Deribit|BTC-PERPETUAL|2021-01-24 19:30:27|31056|4010|4010|1|1611516627|1611516630|USD|0.1292
12737113|Deribit|BTC-PERPETUAL|2021-01-24 19:30:27|31055|1550|1550|1|1611516627|1611516630|USD|0.05
12737117|Deribit|BTC-PERPETUAL|2021-01-24 19:30:28|31050|5440|5440|1|1611516628|1611516630|USD|0.1753
12737118|Deribit|BTC-PERPETUAL|2021-01-24 19:30:29|31042.5|5000|5000|2|1611516629|1611516630|USD|0.1611
12737389|Deribit|BTC-PERPETUAL|2021-01-24 19:30:30|31042.5|4690|4690|2|1611516630|1611516640|USD|0.1511
12737390|Deribit|BTC-PERPETUAL|2021-01-24 19:30:30|31050|5000|5000|1|1611516630|1611516640|USD|0.1611
12737392|Deribit|BTC-PERPETUAL|2021-01-24 19:30:31|31059|4980|4980|1|1611516631|1611516640|USD|0.1604
12737393|Deribit|BTC-PERPETUAL|2021-01-24 19:30:32|31053|2480|2480|1|1611516632|1611516640|USD|0.0799
12737395|Deribit|BTC-PERPETUAL|2021-01-24 19:30:32|31051.5|1590|1590|1|1611516632|1611516640|USD|0.0513
12737396|Deribit|BTC-PERPETUAL|2021-01-24 19:30:33|31057.5|2500|2500|1|1611516633|1611516640|USD|0.0805
12737397|Deribit|BTC-PERPETUAL|2021-01-24 19:30:33|31057|2500|2500|1|1611516633|1611516640|USD|0.0805
12737398|Deribit|BTC-PERPETUAL|2021-01-24 19:30:34|31063.5|2500|2500|1|1611516634|1611516640|USD|0.0805
12737399|Deribit|BTC-PERPETUAL|2021-01-24 19:30:34|31063|2500|2500|1|1611516634|1611516640|USD|0.0805
12737401|Deribit|BTC-PERPETUAL|2021-01-24 19:30:34|31058.5|1890|1890|1|1611516634|1611516640|USD|0.0609
12737402|Deribit|BTC-PERPETUAL|2021-01-24 19:30:34|31057|1110|1110|1|1611516634|1611516640|USD|0.0358
12737405|Deribit|BTC-24SEP21|2021-01-24 19:30:38|33521|9130|9130|1|1611516638|1611516640|USD|0.2724
12738672|Deribit|BTC-24SEP21|2021-01-24 19:31:29|33478|9280|9280|1|1611516689|1611516690|USD|0.2772
12738911|Deribit|BTC-24SEP21|2021-01-24 19:31:54|33439|6000|6000|1|1611516714|1611516720|USD|0.1795
12739333|Deribit|BTC-PERPETUAL|2021-01-24 19:34:46|31222.5|1180|1180|2|1611516886|1611516890|USD|0.0378
12739742|Deribit|BTC-PERPETUAL|2021-01-24 20:01:59|31429|1630|1630|2|1611518519|1611518520|USD|0.0519
12739746|Deribit|BTC-PERPETUAL|2021-01-24 20:01:59|31431|2840|2840|2|1611518519|1611518520|USD|0.0904
12739747|Deribit|BTC-PERPETUAL|2021-01-24 20:02:00|31436|3770|3770|2|1611518520|1611518520|USD|0.12
12739801|Deribit|BTC-PERPETUAL|2021-01-24 20:02:00|31439|4990|4990|2|1611518520|1611518530|USD|0.1588
12741737|Deribit|BTC-PERPETUAL|2021-01-24 21:53:15|31954.5|2730|2730|2|1611525195|1611525200|USD|0.0855
12746855|Deribit|BTC-PERPETUAL|2021-01-25 00:14:37|32491.5|4000|4000|2|1611533677|1611533680|USD|0.1232
12746857|Deribit|BTC-PERPETUAL|2021-01-25 00:14:37|32492.5|2500|2500|2|1611533677|1611533680|USD|0.077
12746858|Deribit|BTC-PERPETUAL|2021-01-25 00:14:37|32501|1810|1810|2|1611533677|1611533680|USD|0.0557
12746859|Deribit|BTC-PERPETUAL|2021-01-25 00:14:37|32502.5|4560|4560|2|1611533677|1611533680|USD|0.1403
12746861|Deribit|BTC-PERPETUAL|2021-01-25 00:14:38|32497.5|7530|7530|2|1611533678|1611533680|USD|0.2318
12746862|Deribit|BTC-PERPETUAL|2021-01-25 00:14:38|32502.5|2960|2960|2|1611533678|1611533680|USD|0.0911
12746864|Deribit|BTC-PERPETUAL|2021-01-25 00:14:39|32490|2840|2840|2|1611533679|1611533680|USD|0.0875
12746865|Deribit|BTC-PERPETUAL|2021-01-25 00:14:39|32490.5|1920|1920|2|1611533679|1611533680|USD|0.0591
12746866|Deribit|BTC-PERPETUAL|2021-01-25 00:14:39|32495|5100|5100|2|1611533679|1611533680|USD|0.157
12746869|Deribit|BTC-PERPETUAL|2021-01-25 00:14:40|32485.5|7920|7920|2|1611533680|1611533680|USD|0.2439
12746879|Deribit|BTC-PERPETUAL|2021-01-25 00:14:41|32485|4000|4000|2|1611533681|1611533691|USD|0.1232
12746880|Deribit|BTC-PERPETUAL|2021-01-25 00:14:41|32485|3550|3550|2|1611533681|1611533691|USD|0.1093
12746881|Deribit|BTC-PERPETUAL|2021-01-25 00:14:41|32476.5|1500|1500|2|1611533681|1611533691|USD|0.0462
12746884|Deribit|BTC-PERPETUAL|2021-01-25 00:14:41|32480|2500|2500|2|1611533681|1611533691|USD|0.077
12746886|Deribit|BTC-PERPETUAL|2021-01-25 00:14:41|32482|2540|2540|2|1611533681|1611533691|USD|0.0782
12746887|Deribit|BTC-PERPETUAL|2021-01-25 00:14:42|32472.5|5780|5780|2|1611533682|1611533691|USD|0.178
12746889|Deribit|BTC-PERPETUAL|2021-01-25 00:14:43|32474.5|5040|5040|2|1611533683|1611533691|USD|0.1552
12746890|Deribit|BTC-PERPETUAL|2021-01-25 00:14:44|32476.5|5000|5000|2|1611533684|1611533691|USD|0.154
12746891|Deribit|BTC-PERPETUAL|2021-01-25 00:14:45|32474.5|4540|4540|2|1611533685|1611533691|USD|0.1399
12746893|Deribit|BTC-PERPETUAL|2021-01-25 00:14:45|32471.5|5000|5000|2|1611533685|1611533691|USD|0.154
12746894|Deribit|BTC-PERPETUAL|2021-01-25 00:14:46|32471.5|5000|5000|2|1611533686|1611533691|USD|0.154
12746895|Deribit|BTC-PERPETUAL|2021-01-25 00:14:47|32471|5000|5000|2|1611533687|1611533691|USD|0.154
12746896|Deribit|BTC-PERPETUAL|2021-01-25 00:14:48|32474|4000|4000|2|1611533688|1611533691|USD|0.1232
12746899|Deribit|BTC-PERPETUAL|2021-01-25 00:14:49|32475.5|2440|2440|2|1611533689|1611533691|USD|0.0752
12746901|Deribit|BTC-PERPETUAL|2021-01-25 00:14:49|32478.5|2540|2540|2|1611533689|1611533691|USD|0.0783
12747077|Deribit|BTC-PERPETUAL|2021-01-25 00:15:27|32535|2500|2500|2|1611533727|1611533730|USD|0.0769
12747078|Deribit|BTC-PERPETUAL|2021-01-25 00:15:27|32536|2480|2480|2|1611533727|1611533730|USD|0.0763
12748480|Deribit|BTC-PERPETUAL|2021-01-25 00:24:19|32680|1000|1000|2|1611534259|1611534260|USD|0.0306
12755494|Deribit|BTC-PERPETUAL|2021-01-25 01:57:02|32933.5|4090|4090|2|1611539822|1611539830|USD|0.1242
12755497|Deribit|BTC-PERPETUAL|2021-01-25 01:57:03|32935.5|1500|1500|2|1611539823|1611539830|USD|0.0456
12755500|Deribit|BTC-PERPETUAL|2021-01-25 01:57:03|32944.5|1440|1440|2|1611539823|1611539830|USD|0.0438
12755754|Deribit|BTC-24SEP21|2021-01-25 02:02:38|36057.5|1000|1000|2|1611540158|1611540160|USD|0.0278
12758128|Deribit|BTC-PERPETUAL|2021-01-25 03:43:10|33339.5|1980|1980|2|1611546190|1611546190|USD|0.0594
12759201|Deribit|BTC-PERPETUAL|2021-01-25 03:52:38|33653|4860|4860|2|1611546758|1611546760|USD|0.1445
12759202|Deribit|BTC-PERPETUAL|2021-01-25 03:52:39|33653|5000|5000|2|1611546759|1611546760|USD|0.1486
12759203|Deribit|BTC-PERPETUAL|2021-01-25 03:52:39|33653|5000|5000|2|1611546759|1611546760|USD|0.1486
12759239|Deribit|BTC-PERPETUAL|2021-01-25 03:52:40|33655|5000|5000|2|1611546760|1611546770|USD|0.1486
12759240|Deribit|BTC-PERPETUAL|2021-01-25 03:52:41|33669|5000|5000|2|1611546761|1611546770|USD|0.1486
12759241|Deribit|BTC-PERPETUAL|2021-01-25 03:52:42|33669|1260|1260|2|1611546762|1611546770|USD|0.0375
12759242|Deribit|BTC-PERPETUAL|2021-01-25 03:52:42|33669|3740|3740|2|1611546762|1611546770|USD|0.1111
12759243|Deribit|BTC-PERPETUAL|2021-01-25 03:52:43|33668|2000|2000|2|1611546763|1611546770|USD|0.0595
12769778|Deribit|BTC-PERPETUAL|2021-01-25 10:17:40|33046|1500|1500|2|1611569860|1611569860|USD|0.0454
12769885|Deribit|BTC-PERPETUAL|2021-01-25 10:26:09|33132|3000|3000|2|1611570369|1611570370|USD|0.0906
12772789|Deribit|BTC-PERPETUAL|2021-01-25 12:44:41|33911.5|2500|2500|2|1611578681|1611578685|USD|0.0738
12773003|Deribit|BTC-PERPETUAL|2021-01-25 12:44:46|33999|2270|2270|2|1611578686|1611578694|USD|0.0668
12778693|Deribit|BTC-PERPETUAL|2021-01-25 14:07:19|34802|8000|8000|2|1611583639|1611583644|USD|0.2299
12778694|Deribit|BTC-PERPETUAL|2021-01-25 14:07:19|34802.5|2000|2000|2|1611583639|1611583644|USD|0.0575
12783778|Deribit|BTC-PERPETUAL|2021-01-25 16:25:19|34021|4430|4430|1|1611591919|1611591923|USD|0.1303
12785803|Deribit|BTC-PERPETUAL|2021-01-25 16:42:20|33701.5|1210|1210|1|1611592940|1611592944|USD|0.036
12786551|Deribit|BTC-PERPETUAL|2021-01-25 16:42:57|33662|4760|4760|1|1611592977|1611592984|USD|0.1415
12787510|Deribit|BTC-PERPETUAL|2021-01-25 17:14:36|33960.5|5000|5000|1|1611594876|1611594883|USD|0.1473
12787511|Deribit|BTC-PERPETUAL|2021-01-25 17:14:37|33961|5000|5000|1|1611594877|1611594883|USD|0.1473
12787512|Deribit|BTC-PERPETUAL|2021-01-25 17:14:38|33962|4850|4850|1|1611594878|1611594883|USD|0.1429
12787516|Deribit|BTC-PERPETUAL|2021-01-25 17:14:39|33957.5|4270|4270|1|1611594879|1611594883|USD|0.1258
12787518|Deribit|BTC-PERPETUAL|2021-01-25 17:14:39|33961|5000|5000|1|1611594879|1611594883|USD|0.1473
12793916|Deribit|BTC-PERPETUAL|2021-01-25 19:59:13|33453|1500|1500|1|1611604753|1611604764|USD|0.0449
12793917|Deribit|BTC-PERPETUAL|2021-01-25 19:59:14|33421|2480|2480|1|1611604754|1611604764|USD|0.0743
12794785|Deribit|BTC-PERPETUAL|2021-01-25 20:03:38|33260.5|3000|3000|1|1611605018|1611605023|USD|0.0902
12795454|Deribit|BTC-24SEP21|2021-01-25 20:08:27|36331.5|3880|3880|2|1611605307|1611605313|USD|0.1068
12795455|Deribit|BTC-24SEP21|2021-01-25 20:08:27|36331.5|5000|5000|2|1611605307|1611605313|USD|0.1377
12795457|Deribit|BTC-24SEP21|2021-01-25 20:08:28|36332|4280|4280|1|1611605308|1611605313|USD|0.1179
12795458|Deribit|BTC-24SEP21|2021-01-25 20:08:29|36332|1610|1610|1|1611605309|1611605313|USD|0.0444
12801932|Deribit|BTC-PERPETUAL|2021-01-25 21:09:55|32896.5|2500|2500|1|1611608995|1611609004|USD|0.076
12801938|Deribit|BTC-PERPETUAL|2021-01-25 21:09:55|32888.5|1850|1850|1|1611608995|1611609004|USD|0.0563
12803887|Deribit|BTC-PERPETUAL|2021-01-25 21:22:17|32517|2000|2000|1|1611609737|1611609744|USD|0.0616
12803889|Deribit|BTC-24SEP21|2021-01-25 21:22:18|35647|4970|4970|2|1611609738|1611609744|USD|0.1395
12803890|Deribit|BTC-24SEP21|2021-01-25 21:22:19|35647|5000|5000|2|1611609739|1611609744|USD|0.1403
12803892|Deribit|BTC-PERPETUAL|2021-01-25 21:22:22|32587.5|18750|18750|1|1611609742|1611609744|USD|0.5754
12803920|Deribit|BTC-PERPETUAL|2021-01-25 21:22:23|32587.5|1250|1250|1|1611609743|1611609753|USD|0.0384
12803925|Deribit|BTC-PERPETUAL|2021-01-25 21:22:23|32577|3640|3640|1|1611609743|1611609753|USD|0.1118
12803926|Deribit|BTC-PERPETUAL|2021-01-25 21:22:23|32576.5|10030|10030|1|1611609743|1611609753|USD|0.3079
12803927|Deribit|BTC-PERPETUAL|2021-01-25 21:22:24|32567.5|1500|1500|1|1611609744|1611609753|USD|0.0461
12803929|Deribit|BTC-PERPETUAL|2021-01-25 21:22:24|32563.5|11940|11940|2|1611609744|1611609753|USD|0.3667
12803932|Deribit|BTC-PERPETUAL|2021-01-25 21:22:24|32563.5|12100|12100|2|1611609744|1611609753|USD|0.3716
12806530|Deribit|BTC-24SEP21|2021-01-25 21:30:52|35403|1930|1930|1|1611610252|1611610253|USD|0.0546
12806533|Deribit|BTC-24SEP21|2021-01-25 21:30:52|35347|6850|6850|1|1611610252|1611610253|USD|0.1938
12807416|Deribit|BTC-24SEP21|2021-01-25 21:31:28|35397|9520|9520|1|1611610288|1611610293|USD|0.269
12807418|Deribit|BTC-24SEP21|2021-01-25 21:31:29|35379.5|9520|9520|1|1611610289|1611610293|USD|0.2691
12808690|Deribit|BTC-24SEP21|2021-01-25 21:33:29|35409.5|9520|9520|1|1611610409|1611610413|USD|0.2689
12809170|Deribit|BTC-24SEP21|2021-01-25 21:36:10|35244|3650|3650|1|1611610570|1611610573|USD|0.1036
12809228|Deribit|BTC-24SEP21|2021-01-25 21:36:16|35255.5|10000|10000|1|1611610576|1611610583|USD|0.2837
12809723|Deribit|BTC-24SEP21|2021-01-25 21:36:42|35205.5|9520|9520|1|1611610602|1611610603|USD|0.2705
12812739|Deribit|BTC-24SEP21|2021-01-25 22:15:19|35143|1050|1050|1|1611612919|1611612923|USD|0.0299
12812740|Deribit|BTC-24SEP21|2021-01-25 22:15:19|35114|1060|1060|1|1611612919|1611612923|USD|0.0302
12812741|Deribit|BTC-24SEP21|2021-01-25 22:15:19|35113.5|7740|7740|1|1611612919|1611612923|USD|0.2205
12813091|Deribit|BTC-24SEP21|2021-01-25 22:16:00|35032|10000|10000|1|1611612960|1611612963|USD|0.2855
12813092|Deribit|BTC-24SEP21|2021-01-25 22:16:02|35032|6760|6760|1|1611612962|1611612963|USD|0.193
12813112|Deribit|BTC-24SEP21|2021-01-25 22:16:11|35035.5|10000|10000|1|1611612971|1611612973|USD|0.2855
12813116|Deribit|BTC-24SEP21|2021-01-25 22:16:21|35035.5|10000|10000|1|1611612981|1611612983|USD|0.2855
12813381|Deribit|BTC-PERPETUAL|2021-01-25 22:28:44|32211|8940|8940|1|1611613724|1611613733|USD|0.2776
12813382|Deribit|BTC-PERPETUAL|2021-01-25 22:28:45|32215.5|3730|3730|1|1611613725|1611613733|USD|0.1158
12813384|Deribit|BTC-PERPETUAL|2021-01-25 22:28:45|32211|4140|4140|1|1611613725|1611613733|USD|0.1286
12813385|Deribit|BTC-PERPETUAL|2021-01-25 22:28:46|32211|7180|7180|1|1611613726|1611613733|USD|0.223
12813387|Deribit|BTC-PERPETUAL|2021-01-25 22:28:47|32211|3540|3540|1|1611613727|1611613733|USD|0.11
12813395|Deribit|BTC-PERPETUAL|2021-01-25 22:28:47|32202|1500|1500|1|1611613727|1611613733|USD|0.0466
12813400|Deribit|BTC-PERPETUAL|2021-01-25 22:28:47|32194|1000|1000|1|1611613727|1611613733|USD|0.0311
12813401|Deribit|BTC-PERPETUAL|2021-01-25 22:28:47|32190.5|4460|4460|1|1611613727|1611613733|USD|0.1386
12813402|Deribit|BTC-PERPETUAL|2021-01-25 22:28:48|32198.5|4200|4200|1|1611613728|1611613733|USD|0.1305
12813405|Deribit|BTC-PERPETUAL|2021-01-25 22:28:49|32189.5|2180|2180|1|1611613729|1611613733|USD|0.0678
12813406|Deribit|BTC-PERPETUAL|2021-01-25 22:28:49|32189|2820|2820|1|1611613729|1611613733|USD|0.0877
12813408|Deribit|BTC-PERPETUAL|2021-01-25 22:28:50|32189|4880|4880|1|1611613730|1611613733|USD|0.1517
12813409|Deribit|BTC-PERPETUAL|2021-01-25 22:28:51|32189|5000|5000|1|1611613731|1611613733|USD|0.1554
12813410|Deribit|BTC-PERPETUAL|2021-01-25 22:28:51|32189|5000|5000|1|1611613731|1611613733|USD|0.1554
12813411|Deribit|BTC-PERPETUAL|2021-01-25 22:28:52|32184|5000|5000|1|1611613732|1611613733|USD|0.1554
12813467|Deribit|BTC-PERPETUAL|2021-01-25 22:28:53|32175|2000|2000|1|1611613733|1611613743|USD|0.0622
12813468|Deribit|BTC-PERPETUAL|2021-01-25 22:28:53|32175|2720|2720|1|1611613733|1611613743|USD|0.0846
12813469|Deribit|BTC-PERPETUAL|2021-01-25 22:28:54|32157|3460|3460|1|1611613734|1611613743|USD|0.1076
12813528|Deribit|BTC-26MAR21|2021-01-25 22:29:10|33037.5|1670|1670|1|1611613750|1611613754|USD|0.0506
12814602|Deribit|BTC-24SEP21|2021-01-25 22:30:00|34871|5000|5000|1|1611613800|1611613803|USD|0.1434
12814603|Deribit|BTC-24SEP21|2021-01-25 22:30:01|34891.5|10000|10000|1|1611613801|1611613803|USD|0.2867
12814604|Deribit|BTC-24SEP21|2021-01-25 22:30:03|34891.5|10000|10000|1|1611613803|1611613803|USD|0.2867
12814683|Deribit|BTC-24SEP21|2021-01-25 22:30:21|34790|6000|6000|1|1611613821|1611613823|USD|0.1725
12814684|Deribit|BTC-24SEP21|2021-01-25 22:30:21|34781|3850|3850|1|1611613821|1611613823|USD|0.1107
12815763|Deribit|BTC-24SEP21|2021-01-25 22:32:03|34682.5|3000|3000|1|1611613923|1611613923|USD|0.0865
12815764|Deribit|BTC-24SEP21|2021-01-25 22:32:03|34664.5|6850|6850|1|1611613923|1611613923|USD|0.1977
12816096|Deribit|BTC-24SEP21|2021-01-25 22:32:04|34702|5000|5000|1|1611613924|1611613933|USD|0.1441
12816097|Deribit|BTC-24SEP21|2021-01-25 22:32:04|34670.5|3000|3000|1|1611613924|1611613933|USD|0.0866
12816098|Deribit|BTC-24SEP21|2021-01-25 22:32:04|34664.5|2000|2000|1|1611613924|1611613933|USD|0.0577
12816099|Deribit|BTC-24SEP21|2021-01-25 22:32:06|34664.5|10000|10000|1|1611613926|1611613933|USD|0.2885
12825917|Deribit|BTC-24SEP21|2021-01-26 03:27:38|34512|9280|9280|1|1611631658|1611631663|USD|0.2689
12825919|Deribit|BTC-24SEP21|2021-01-26 03:27:39|34522.5|9280|9280|1|1611631659|1611631663|USD|0.2689
12826209|Deribit|BTC-24SEP21|2021-01-26 03:30:00|34516.5|9280|9280|1|1611631800|1611631803|USD|0.2689
12827319|Deribit|BTC-PERPETUAL|2021-01-26 03:36:11|31689|2000|2000|1|1611632171|1611632173|USD|0.0632
12827322|Deribit|BTC-24SEP21|2021-01-26 03:36:12|34266|5000|5000|1|1611632172|1611632173|USD|0.146
12827324|Deribit|BTC-24SEP21|2021-01-26 03:36:12|34256|3630|3630|1|1611632172|1611632173|USD|0.106
12827401|Deribit|BTC-24SEP21|2021-01-26 03:36:14|34297|9280|9280|1|1611632174|1611632183|USD|0.2706
12827402|Deribit|BTC-24SEP21|2021-01-26 03:36:15|34338.5|10000|10000|1|1611632175|1611632183|USD|0.2913
12827533|Deribit|BTC-24SEP21|2021-01-26 03:36:24|34258.5|1030|1030|1|1611632184|1611632193|USD|0.0301
12827534|Deribit|BTC-24SEP21|2021-01-26 03:36:25|34240.5|10000|10000|1|1611632185|1611632193|USD|0.2921
12827598|Deribit|BTC-24SEP21|2021-01-26 03:36:33|34240.5|9280|9280|1|1611632193|1611632203|USD|0.2711
12827599|Deribit|BTC-PERPETUAL|2021-01-26 03:36:36|31680.5|5000|5000|1|1611632196|1611632203|USD|0.1579
12828969|Deribit|BTC-PERPETUAL|2021-01-26 03:43:36|31650|5000|5000|1|1611632616|1611632623|USD|0.158
12828970|Deribit|BTC-PERPETUAL|2021-01-26 03:43:36|31650.5|5000|5000|1|1611632616|1611632623|USD|0.158
12828971|Deribit|BTC-PERPETUAL|2021-01-26 03:43:37|31650|5000|5000|1|1611632617|1611632623|USD|0.158
12828972|Deribit|BTC-PERPETUAL|2021-01-26 03:43:38|31650|3480|3480|1|1611632618|1611632623|USD|0.11
12828973|Deribit|BTC-PERPETUAL|2021-01-26 03:43:38|31650|2500|2500|1|1611632618|1611632623|USD|0.079
12830367|Deribit|BTC-24SEP21|2021-01-26 03:46:15|34108.5|10000|10000|1|1611632775|1611632783|USD|0.2932
12831175|Deribit|BTC-24SEP21|2021-01-26 03:46:52|34079.5|5000|5000|1|1611632812|1611632813|USD|0.1468
12831479|Deribit|BTC-24SEP21|2021-01-26 03:47:06|34052|1030|1030|1|1611632826|1611632833|USD|0.0303
12831480|Deribit|BTC-24SEP21|2021-01-26 03:47:06|34051|5000|5000|1|1611632826|1611632833|USD|0.1469
12831837|Deribit|BTC-24SEP21|2021-01-26 03:48:15|34037|9520|9520|1|1611632895|1611632903|USD|0.2797
12832236|Deribit|BTC-24SEP21|2021-01-26 04:00:10|33925|9850|9850|1|1611633610|1611633613|USD|0.2904
12832783|Deribit|BTC-PERPETUAL|2021-01-26 04:53:27|32083.5|2230|2230|2|1611636807|1611636813|USD|0.0696
12834857|Deribit|BTC-24SEP21|2021-01-26 06:45:14|33841.5|3100|3100|1|1611643514|1611643523|USD|0.0917
12834861|Deribit|BTC-24SEP21|2021-01-26 06:45:17|33831.5|9130|9130|1|1611643517|1611643523|USD|0.2699
12834909|Deribit|BTC-24SEP21|2021-01-26 06:45:37|33841.5|8980|8980|1|1611643537|1611643543|USD|0.2654
12835379|Deribit|BTC-24SEP21|2021-01-26 06:45:54|33810.5|1010|1010|1|1611643554|1611643564|USD|0.0299
12835418|Deribit|BTC-24SEP21|2021-01-26 06:46:04|33676.5|9280|9280|1|1611643564|1611643574|USD|0.2756
12835420|Deribit|BTC-24SEP21|2021-01-26 06:46:06|33677|9280|9280|1|1611643566|1611643574|USD|0.2756
12836950|Deribit|BTC-24SEP21|2021-01-26 07:20:14|33489|7780|7780|1|1611645614|1611645624|USD|0.2324
12836956|Deribit|BTC-24SEP21|2021-01-26 07:20:17|33474.5|9850|9850|1|1611645617|1611645624|USD|0.2943
12837641|Deribit|BTC-24SEP21|2021-01-26 07:21:42|33443.5|1000|1000|1|1611645702|1611645704|USD|0.03
12837642|Deribit|BTC-24SEP21|2021-01-26 07:21:42|33435|1000|1000|1|1611645702|1611645704|USD|0.03
12837975|Deribit|BTC-24SEP21|2021-01-26 07:22:12|33433.5|9520|9520|1|1611645732|1611645733|USD|0.2848
12838009|Deribit|BTC-24SEP21|2021-01-26 07:22:46|33499.5|1000|1000|1|1611645766|1611645773|USD|0.0299
12838011|Deribit|BTC-24SEP21|2021-01-26 07:22:48|33452.5|5000|5000|1|1611645768|1611645773|USD|0.1495
12838012|Deribit|BTC-24SEP21|2021-01-26 07:22:48|33443.5|4520|4520|1|1611645768|1611645773|USD|0.1352
12840030|Deribit|BTC-PERPETUAL|2021-01-26 09:16:30|31657|4460|4460|1|1611652590|1611652593|USD|0.1409
12842801|Deribit|BTC-PERPETUAL|2021-01-26 10:18:57|32299.5|2400|2400|2|1611656337|1611656344|USD|0.0744
12842802|Deribit|BTC-PERPETUAL|2021-01-26 10:18:57|32304|2380|2380|2|1611656337|1611656344|USD|0.0737
12842804|Deribit|BTC-PERPETUAL|2021-01-26 10:18:58|32306|4700|4700|2|1611656338|1611656344|USD|0.1455
12849547|Deribit|BTC-PERPETUAL|2021-01-26 12:54:46|31413|5000|5000|1|1611665686|1611665693|USD|0.1592
12849548|Deribit|BTC-PERPETUAL|2021-01-26 12:54:46|31403|1500|1500|1|1611665686|1611665693|USD|0.0478
12861435|Deribit|BTC-24SEP21|2021-01-26 14:43:30|33219|8980|8980|1|1611672210|1611672214|USD|0.2704
12861436|Deribit|BTC-24SEP21|2021-01-26 14:43:30|33216.5|1000|1000|1|1611672210|1611672214|USD|0.0302
12861438|Deribit|BTC-PERPETUAL|2021-01-26 14:43:30|31060.5|2500|2500|1|1611672210|1611672214|USD|0.0805
12861439|Deribit|BTC-PERPETUAL|2021-01-26 14:43:30|31054.5|1880|1880|1|1611672210|1611672214|USD|0.0606
12861717|Deribit|BTC-24SEP21|2021-01-26 14:43:50|33189|9280|9280|1|1611672230|1611672234|USD|0.2797
12863414|Deribit|BTC-24SEP21|2021-01-26 14:45:25|33066|10000|10000|1|1611672325|1611672334|USD|0.3025
12863416|Deribit|BTC-24SEP21|2021-01-26 14:45:27|33066|9800|9800|1|1611672327|1611672334|USD|0.2964
12863417|Deribit|BTC-PERPETUAL|2021-01-26 14:45:28|30908|1500|1500|1|1611672328|1611672334|USD|0.0486
12863692|Deribit|BTC-24SEP21|2021-01-26 14:45:52|33066|3620|3620|1|1611672352|1611672354|USD|0.1095
12863693|Deribit|BTC-24SEP21|2021-01-26 14:45:52|33055.5|6280|6280|1|1611672352|1611672354|USD|0.19
12866624|Deribit|BTC-PERPETUAL|2021-01-26 15:35:06|31751.5|4890|4890|2|1611675306|1611675313|USD|0.1541
12866627|Deribit|BTC-PERPETUAL|2021-01-26 15:35:10|31797|1500|1500|2|1611675310|1611675313|USD|0.0472
12866629|Deribit|BTC-PERPETUAL|2021-01-26 15:35:10|31800|3050|3050|2|1611675310|1611675313|USD|0.096
12880573|Deribit|BTC-PERPETUAL|2021-01-26 22:57:51|32661.5|2900|2900|2|1611701871|1611701874|USD|0.0888
12880574|Deribit|BTC-PERPETUAL|2021-01-26 22:57:51|32667|5030|5030|2|1611701871|1611701874|USD|0.154
12880575|Deribit|BTC-PERPETUAL|2021-01-26 22:57:52|32673|6940|6940|2|1611701872|1611701874|USD|0.2125
12880578|Deribit|BTC-PERPETUAL|2021-01-26 22:57:53|32675.5|5690|5690|2|1611701873|1611701874|USD|0.1742
12880780|Deribit|BTC-PERPETUAL|2021-01-26 22:57:54|32676|5310|5310|2|1611701874|1611701883|USD|0.1626
12880781|Deribit|BTC-PERPETUAL|2021-01-26 22:57:54|32689|5000|5000|2|1611701874|1611701883|USD|0.153
12880782|Deribit|BTC-PERPETUAL|2021-01-26 22:57:55|32689|5000|5000|2|1611701875|1611701883|USD|0.153
12880783|Deribit|BTC-PERPETUAL|2021-01-26 22:57:56|32689|4560|4560|2|1611701876|1611701883|USD|0.1395
12880786|Deribit|BTC-PERPETUAL|2021-01-26 22:57:57|32710|5000|5000|2|1611701877|1611701883|USD|0.1529
12880787|Deribit|BTC-PERPETUAL|2021-01-26 22:57:58|32703|1000|1000|2|1611701878|1611701883|USD|0.0306
12880790|Deribit|BTC-PERPETUAL|2021-01-26 22:57:58|32709|3940|3940|2|1611701878|1611701883|USD|0.1205
12880793|Deribit|BTC-PERPETUAL|2021-01-26 22:57:59|32704.5|4940|4940|2|1611701879|1611701883|USD|0.1511
12880794|Deribit|BTC-PERPETUAL|2021-01-26 22:57:59|32686|1000|1000|2|1611701879|1611701883|USD|0.0306
12880795|Deribit|BTC-PERPETUAL|2021-01-26 22:57:59|32686|3010|3010|2|1611701879|1611701883|USD|0.0921
12880797|Deribit|BTC-PERPETUAL|2021-01-26 22:58:00|32689|2180|2180|2|1611701880|1611701883|USD|0.0667
12881822|Deribit|BTC-PERPETUAL|2021-01-26 23:01:25|32924.5|1000|1000|2|1611702085|1611702093|USD|0.0304
12884763|Deribit|BTC-PERPETUAL|2021-01-27 00:41:08|32024.5|2480|2480|2|1611708068|1611708073|USD|0.0775
12884765|Deribit|BTC-PERPETUAL|2021-01-27 00:41:08|32025.5|2000|2000|2|1611708068|1611708073|USD|0.0625
12884768|Deribit|BTC-PERPETUAL|2021-01-27 00:41:08|32027.5|1000|1000|2|1611708068|1611708073|USD|0.0313
12884769|Deribit|BTC-PERPETUAL|2021-01-27 00:41:08|32028|4340|4340|2|1611708068|1611708073|USD|0.1356
12884865|Deribit|BTC-PERPETUAL|2021-01-27 00:46:31|32150|1000|1000|2|1611708391|1611708393|USD|0.0312
12889491|Deribit|BTC-PERPETUAL|2021-01-27 02:59:50|31845.5|1940|1940|1|1611716390|1611716393|USD|0.061
12889492|Deribit|BTC-26MAR21|2021-01-27 02:59:51|32489.5|1100|1100|1|1611716391|1611716393|USD|0.0339
12889493|Deribit|BTC-26MAR21|2021-01-27 02:59:51|32489|2000|2000|1|1611716391|1611716393|USD|0.0616
12889494|Deribit|BTC-26MAR21|2021-01-27 02:59:51|32488.5|1900|1900|1|1611716391|1611716393|USD|0.0585
12889499|Deribit|BTC-PERPETUAL|2021-01-27 02:59:51|31861|1620|1620|1|1611716391|1611716393|USD|0.0509
12892482|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608.5|3450|3450|1|1611725068|1611725073|USD|0.1092
12892483|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892484|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892485|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892486|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892487|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892488|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|1500|1500|1|1611725068|1611725073|USD|0.0475
12892489|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31608|8020|8020|1|1611725068|1611725073|USD|0.2538
12892491|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31606.5|8490|8490|1|1611725068|1611725073|USD|0.2687
12892495|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31602|25000|25000|1|1611725068|1611725073|USD|0.7911
12892496|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31601.5|63110|63110|1|1611725068|1611725073|USD|1.9971
12892497|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31600|1000|1000|1|1611725068|1611725073|USD|0.0317
12892500|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31600|2000|2000|1|1611725068|1611725073|USD|0.0633
12892509|Deribit|BTC-PERPETUAL|2021-01-27 05:24:28|31600|21670|21670|1|1611725068|1611725073|USD|0.6858
12892562|Deribit|BTC-PERPETUAL|2021-01-27 05:24:46|31587|2000|2000|1|1611725086|1611725093|USD|0.0634
12892564|Deribit|BTC-PERPETUAL|2021-01-27 05:24:46|31584.5|2000|2000|1|1611725086|1611725093|USD|0.0634
12892568|Deribit|BTC-PERPETUAL|2021-01-27 05:24:46|31580|2640|2640|1|1611725086|1611725093|USD|0.0836
12955661|Deribit|BTC-PERPETUAL|2021-01-27 17:36:04|30425|2000|2000|1|1611768964|1611768968|USD|0.0658
12955662|Deribit|BTC-PERPETUAL|2021-01-27 17:36:04|30424.5|2910|2910|1|1611768964|1611768968|USD|0.0957
12955663|Deribit|BTC-PERPETUAL|2021-01-27 17:36:04|30432|2500|2500|1|1611768964|1611768968|USD|0.0822
12955664|Deribit|BTC-PERPETUAL|2021-01-27 17:36:04|30432|2500|2500|1|1611768964|1611768968|USD|0.0822
12955809|Deribit|BTC-PERPETUAL|2021-01-27 17:36:22|30381|2500|2500|1|1611768982|1611768989|USD|0.0823
12955810|Deribit|BTC-PERPETUAL|2021-01-27 17:36:22|30380.5|2500|2500|1|1611768982|1611768989|USD|0.0823
12956936|Deribit|BTC-PERPETUAL|2021-01-27 17:45:18|30519.5|2000|2000|2|1611769518|1611769518|USD|0.0656
12961167|Deribit|BTC-PERPETUAL|2021-01-27 19:03:42|30208.5|2000|2000|2|1611774222|1611774228|USD|0.0663
12963972|Deribit|BTC-PERPETUAL|2021-01-27 20:16:59|31125.5|5000|5000|2|1611778619|1611778628|USD|0.1607
12963974|Deribit|BTC-PERPETUAL|2021-01-27 20:17:00|31130|4190|4190|2|1611778620|1611778628|USD|0.1346
12963975|Deribit|BTC-PERPETUAL|2021-01-27 20:17:00|31135.5|5000|5000|2|1611778620|1611778628|USD|0.1606
12963976|Deribit|BTC-PERPETUAL|2021-01-27 20:17:01|31135|5000|5000|2|1611778621|1611778628|USD|0.1606
12964064|Deribit|BTC-PERPETUAL|2021-01-27 20:17:12|31184|1800|1800|2|1611778632|1611778638|USD|0.0578
12965347|Deribit|BTC-PERPETUAL|2021-01-27 20:27:26|31472|1500|1500|2|1611779246|1611779248|USD|0.0477
12965981|Deribit|BTC-PERPETUAL|2021-01-27 20:51:42|31552.5|3020|3020|2|1611780702|1611780708|USD|0.0958
12965985|Deribit|BTC-PERPETUAL|2021-01-27 20:51:42|31554.5|1740|1740|2|1611780702|1611780708|USD|0.0552
12965987|Deribit|BTC-PERPETUAL|2021-01-27 20:51:43|31559.5|1530|1530|2|1611780703|1611780708|USD|0.0485
12968814|Deribit|BTC-PERPETUAL|2021-01-27 22:33:43|30668.5|10000|10000|1|1611786823|1611786828|USD|0.3261
12968815|Deribit|BTC-PERPETUAL|2021-01-27 22:33:44|30664.5|2980|2980|1|1611786824|1611786828|USD|0.0972
12968817|Deribit|BTC-PERPETUAL|2021-01-27 22:33:44|30663.5|5710|5710|1|1611786824|1611786828|USD|0.1863
12968819|Deribit|BTC-PERPETUAL|2021-01-27 22:33:45|30663.5|2820|2820|1|1611786825|1611786828|USD|0.092
12968820|Deribit|BTC-PERPETUAL|2021-01-27 22:33:45|30662.5|2480|2480|1|1611786825|1611786828|USD|0.0809
12968821|Deribit|BTC-PERPETUAL|2021-01-27 22:33:45|30662|2300|2300|1|1611786825|1611786828|USD|0.0751
12968824|Deribit|BTC-PERPETUAL|2021-01-27 22:33:46|30662|2500|2500|1|1611786826|1611786828|USD|0.0816
12968825|Deribit|BTC-PERPETUAL|2021-01-27 22:33:46|30661.5|3980|3980|1|1611786826|1611786828|USD|0.1299
12968826|Deribit|BTC-PERPETUAL|2021-01-27 22:33:46|30662|2500|2500|1|1611786826|1611786828|USD|0.0816
12968827|Deribit|BTC-PERPETUAL|2021-01-27 22:33:46|30661.5|3360|3360|1|1611786826|1611786828|USD|0.1096
12968829|Deribit|BTC-PERPETUAL|2021-01-27 22:33:47|30661.5|4530|4530|1|1611786827|1611786828|USD|0.1478
12968866|Deribit|BTC-PERPETUAL|2021-01-27 22:33:48|30661.5|5000|5000|1|1611786828|1611786838|USD|0.1631
12968867|Deribit|BTC-PERPETUAL|2021-01-27 22:33:49|30661.5|5000|5000|1|1611786829|1611786838|USD|0.1631
12968868|Deribit|BTC-PERPETUAL|2021-01-27 22:33:50|30662|1460|1460|1|1611786830|1611786838|USD|0.0477
12968869|Deribit|BTC-PERPETUAL|2021-01-27 22:33:50|30661.5|3540|3540|1|1611786830|1611786838|USD|0.1155
12968870|Deribit|BTC-PERPETUAL|2021-01-27 22:33:50|30662|1530|1530|1|1611786830|1611786838|USD|0.0499
12968871|Deribit|BTC-PERPETUAL|2021-01-27 22:33:50|30661.5|3470|3470|1|1611786830|1611786838|USD|0.1132
12968872|Deribit|BTC-PERPETUAL|2021-01-27 22:33:51|30661.5|5000|5000|1|1611786831|1611786838|USD|0.1631
12968873|Deribit|BTC-PERPETUAL|2021-01-27 22:33:52|30661.5|5000|5000|1|1611786832|1611786838|USD|0.1631
12968874|Deribit|BTC-PERPETUAL|2021-01-27 22:33:53|30652.5|3610|3610|1|1611786833|1611786838|USD|0.1178
12968875|Deribit|BTC-PERPETUAL|2021-01-27 22:33:53|30650|1000|1000|1|1611786833|1611786838|USD|0.0327
12971111|Deribit|BTC-PERPETUAL|2021-01-27 23:24:35|30184.5|1000|1000|1|1611789875|1611789878|USD|0.0332
12971112|Deribit|BTC-PERPETUAL|2021-01-27 23:24:35|30184|4000|4000|1|1611789875|1611789878|USD|0.1326
12971517|Deribit|BTC-PERPETUAL|2021-01-27 23:44:49|30146|1560|1560|1|1611791089|1611791098|USD|0.0518
12973603|Deribit|BTC-PERPETUAL|2021-01-28 00:22:51|29951|4370|4370|1|1611793371|1611793378|USD|0.146
12973604|Deribit|BTC-PERPETUAL|2021-01-28 00:22:51|29950|6950|6950|1|1611793371|1611793378|USD|0.2321
12973606|Deribit|BTC-PERPETUAL|2021-01-28 00:22:52|29949|5720|5720|1|1611793372|1611793378|USD|0.191
12973607|Deribit|BTC-PERPETUAL|2021-01-28 00:22:52|29946.5|2000|2000|1|1611793372|1611793378|USD|0.0668
12973611|Deribit|BTC-PERPETUAL|2021-01-28 00:22:52|29940.5|1840|1840|1|1611793372|1611793378|USD|0.0615
12973612|Deribit|BTC-PERPETUAL|2021-01-28 00:22:52|29943.5|4630|4630|1|1611793372|1611793378|USD|0.1547
12973613|Deribit|BTC-PERPETUAL|2021-01-28 00:22:52|29940.5|4040|4040|1|1611793372|1611793378|USD|0.135
12973614|Deribit|BTC-PERPETUAL|2021-01-28 00:22:53|29942|2500|2500|1|1611793373|1611793378|USD|0.0835
12973615|Deribit|BTC-PERPETUAL|2021-01-28 00:22:53|29942|2480|2480|1|1611793373|1611793378|USD|0.0829
12973616|Deribit|BTC-PERPETUAL|2021-01-28 00:22:53|29941.5|2610|2610|1|1611793373|1611793378|USD|0.0872
12973618|Deribit|BTC-PERPETUAL|2021-01-28 00:22:54|29946|6630|6630|1|1611793374|1611793378|USD|0.2214
12973619|Deribit|BTC-PERPETUAL|2021-01-28 00:22:55|29948|5810|5810|1|1611793375|1611793378|USD|0.1941
12973620|Deribit|BTC-PERPETUAL|2021-01-28 00:22:56|29945|2000|2000|1|1611793376|1611793378|USD|0.0668
12973621|Deribit|BTC-PERPETUAL|2021-01-28 00:22:56|29941|3080|3080|1|1611793376|1611793378|USD|0.1029
12973622|Deribit|BTC-PERPETUAL|2021-01-28 00:22:56|29942.5|5000|5000|1|1611793376|1611793378|USD|0.167
12973629|Deribit|BTC-PERPETUAL|2021-01-28 00:22:57|29933|4040|4040|1|1611793377|1611793378|USD|0.135
12973746|Deribit|BTC-PERPETUAL|2021-01-28 00:22:58|29932.5|4930|4930|1|1611793378|1611793388|USD|0.1648
12973747|Deribit|BTC-PERPETUAL|2021-01-28 00:22:59|29935|5000|5000|1|1611793379|1611793388|USD|0.1671
12973748|Deribit|BTC-PERPETUAL|2021-01-28 00:23:00|29937|4250|4250|1|1611793380|1611793388|USD|0.142
12973751|Deribit|BTC-PERPETUAL|2021-01-28 00:23:00|29930|1800|1800|1|1611793380|1611793388|USD|0.0602
12973753|Deribit|BTC-PERPETUAL|2021-01-28 00:23:00|29927|2910|2910|1|1611793380|1611793388|USD|0.0973
12973754|Deribit|BTC-PERPETUAL|2021-01-28 00:23:01|29927|5000|5000|1|1611793381|1611793388|USD|0.1671
12975612|Deribit|BTC-PERPETUAL|2021-01-28 01:38:53|30478|1200|1200|1|1611797933|1611797938|USD|0.0394
12976099|Deribit|BTC-PERPETUAL|2021-01-28 02:00:49|31000.5|1950|1950|2|1611799249|1611799258|USD|0.063
12976100|Deribit|BTC-PERPETUAL|2021-01-28 02:00:49|31001|2050|2050|2|1611799249|1611799258|USD|0.0662
12978195|Deribit|BTC-PERPETUAL|2021-01-28 03:46:00|31400|4000|4000|2|1611805560|1611805568|USD|0.1274
12979036|Deribit|BTC-PERPETUAL|2021-01-28 04:04:56|31613|1170|1170|2|1611806696|1611806698|USD|0.0371
12979037|Deribit|BTC-PERPETUAL|2021-01-28 04:04:56|31616.5|3450|3450|2|1611806696|1611806698|USD|0.1092
12979038|Deribit|BTC-PERPETUAL|2021-01-28 04:04:57|31617|5000|5000|2|1611806697|1611806698|USD|0.1582
12979039|Deribit|BTC-PERPETUAL|2021-01-28 04:04:58|31617|5000|5000|2|1611806698|1611806698|USD|0.1582
12979093|Deribit|BTC-PERPETUAL|2021-01-28 04:04:59|31617|3000|3000|2|1611806699|1611806708|USD|0.0949
12983033|Deribit|BTC-PERPETUAL|2021-01-28 05:43:56|31541.5|1610|1610|2|1611812636|1611812638|USD|0.0511
12984574|Deribit|BTC-PERPETUAL|2021-01-28 05:58:30|31867|2480|2480|2|1611813510|1611813518|USD|0.0779
12984576|Deribit|BTC-PERPETUAL|2021-01-28 05:58:30|31873.5|7500|7500|2|1611813510|1611813518|USD|0.2354
12984577|Deribit|BTC-PERPETUAL|2021-01-28 05:58:31|31874.5|2000|2000|2|1611813511|1611813518|USD|0.0628
12985097|Deribit|BTC-PERPETUAL|2021-01-28 06:02:09|31870.5|3840|3840|1|1611813729|1611813738|USD|0.1205
12985098|Deribit|BTC-PERPETUAL|2021-01-28 06:02:09|31870|1580|1580|1|1611813729|1611813738|USD|0.0496
12985099|Deribit|BTC-PERPETUAL|2021-01-28 06:02:09|31869|1000|1000|1|1611813729|1611813738|USD|0.0314
12985100|Deribit|BTC-PERPETUAL|2021-01-28 06:02:09|31868.5|3580|3580|1|1611813729|1611813738|USD|0.1124
12985102|Deribit|BTC-PERPETUAL|2021-01-28 06:02:11|31873|9980|9980|1|1611813731|1611813738|USD|0.3132
12985103|Deribit|BTC-PERPETUAL|2021-01-28 06:02:12|31894|2000|2000|1|1611813732|1611813738|USD|0.0628
12985105|Deribit|BTC-PERPETUAL|2021-01-28 06:02:12|31893|7970|7970|1|1611813732|1611813738|USD|0.2499
12985107|Deribit|BTC-PERPETUAL|2021-01-28 06:02:14|31894.5|9980|9980|1|1611813734|1611813738|USD|0.313
12985108|Deribit|BTC-PERPETUAL|2021-01-28 06:02:15|31888.5|1500|1500|1|1611813735|1611813738|USD|0.0471
12985109|Deribit|BTC-PERPETUAL|2021-01-28 06:02:15|31884|8500|8500|1|1611813735|1611813738|USD|0.2666
12985110|Deribit|BTC-PERPETUAL|2021-01-28 06:02:17|31890.5|10000|10000|1|1611813737|1611813738|USD|0.3136
12986027|Deribit|BTC-PERPETUAL|2021-01-28 06:14:30|31900|5000|5000|2|1611814470|1611814478|USD|0.1568
12986028|Deribit|BTC-PERPETUAL|2021-01-28 06:14:34|31894|3110|3110|2|1611814474|1611814478|USD|0.0976
12986029|Deribit|BTC-PERPETUAL|2021-01-28 06:14:34|31894|1890|1890|2|1611814474|1611814478|USD|0.0593
12999874|Deribit|BTC-PERPETUAL|2021-01-28 13:35:49|31474|1700|1700|2|1611840949|1611840958|USD|0.0541
13000874|Deribit|BTC-PERPETUAL|2021-01-28 13:48:25|31813.5|5000|5000|2|1611841705|1611841709|USD|0.1572
13001290|Deribit|BTC-PERPETUAL|2021-01-28 13:54:56|31865.5|1000|1000|2|1611842096|1611842098|USD|0.0314
13003149|Deribit|BTC-PERPETUAL|2021-01-28 14:07:50|32190.5|4000|4000|2|1611842870|1611842878|USD|0.1243
13046944|Deribit|BTC-PERPETUAL|2021-01-28 16:51:16|32388|1060|1060|2|1611852676|1611852678|USD|0.0328
13046945|Deribit|BTC-PERPETUAL|2021-01-28 16:51:16|32390|3940|3940|2|1611852676|1611852678|USD|0.1217
13046946|Deribit|BTC-PERPETUAL|2021-01-28 16:51:16|32390|5000|5000|2|1611852676|1611852678|USD|0.1544
13046947|Deribit|BTC-PERPETUAL|2021-01-28 16:51:16|32390|5000|5000|2|1611852676|1611852678|USD|0.1544
13046949|Deribit|BTC-PERPETUAL|2021-01-28 16:51:17|32393|2530|2530|2|1611852677|1611852678|USD|0.0782
13046950|Deribit|BTC-PERPETUAL|2021-01-28 16:51:17|32393|2000|2000|2|1611852677|1611852678|USD|0.0618
13046992|Deribit|BTC-PERPETUAL|2021-01-28 16:51:18|32387|5000|5000|2|1611852678|1611852688|USD|0.1544
13070596|Deribit|BTC-PERPETUAL|2021-01-28 21:53:26|33198|5000|5000|2|1611870806|1611870808|USD|0.1507
13070597|Deribit|BTC-PERPETUAL|2021-01-28 21:53:27|33198|5000|5000|2|1611870807|1611870808|USD|0.1507
13070610|Deribit|BTC-PERPETUAL|2021-01-28 21:53:28|33186|1970|1970|2|1611870808|1611870818|USD|0.0594
13070611|Deribit|BTC-PERPETUAL|2021-01-28 21:53:28|33190|1010|1010|2|1611870808|1611870818|USD|0.0305
13070612|Deribit|BTC-PERPETUAL|2021-01-28 21:53:28|33191.5|2000|2000|2|1611870808|1611870818|USD|0.0603
13070614|Deribit|BTC-PERPETUAL|2021-01-28 21:53:29|33194|4980|4980|2|1611870809|1611870818|USD|0.1501
13070615|Deribit|BTC-PERPETUAL|2021-01-28 21:53:30|33177.5|5000|5000|2|1611870810|1611870818|USD|0.1508
13070616|Deribit|BTC-PERPETUAL|2021-01-28 21:53:30|33175.5|2480|2480|2|1611870810|1611870818|USD|0.0748
13070617|Deribit|BTC-PERPETUAL|2021-01-28 21:53:30|33178.5|2520|2520|2|1611870810|1611870818|USD|0.076
13070618|Deribit|BTC-PERPETUAL|2021-01-28 21:53:31|33157.5|5000|5000|2|1611870811|1611870818|USD|0.1508
13070620|Deribit|BTC-PERPETUAL|2021-01-28 21:53:32|33157|1500|1500|2|1611870812|1611870818|USD|0.0453
13070621|Deribit|BTC-PERPETUAL|2021-01-28 21:53:32|33157|3480|3480|2|1611870812|1611870818|USD|0.105
13070763|Deribit|BTC-PERPETUAL|2021-01-28 21:54:06|33212.5|5000|5000|2|1611870846|1611870848|USD|0.1506
13070765|Deribit|BTC-PERPETUAL|2021-01-28 21:54:06|33219|4070|4070|2|1611870846|1611870848|USD|0.1226
13070766|Deribit|BTC-PERPETUAL|2021-01-28 21:54:07|33218.5|2480|2480|2|1611870847|1611870848|USD|0.0747
13070767|Deribit|BTC-PERPETUAL|2021-01-28 21:54:07|33219|2520|2520|2|1611870847|1611870848|USD|0.0759
13070955|Deribit|BTC-PERPETUAL|2021-01-28 21:55:14|33237|4800|4800|2|1611870914|1611870918|USD|0.1445
13070956|Deribit|BTC-PERPETUAL|2021-01-28 21:55:15|33237|3290|3290|2|1611870915|1611870918|USD|0.099
13070957|Deribit|BTC-PERPETUAL|2021-01-28 21:55:15|33237|1710|1710|2|1611870915|1611870918|USD|0.0515
13070960|Deribit|BTC-PERPETUAL|2021-01-28 21:55:16|33244|2390|2390|2|1611870916|1611870918|USD|0.0719
13076619|Deribit|BTC-PERPETUAL|2021-01-28 22:58:47|33527.5|1500|1500|2|1611874727|1611874728|USD|0.0448
13076628|Deribit|BTC-PERPETUAL|2021-01-28 22:58:47|33533|1620|1620|2|1611874727|1611874728|USD|0.0484
13077080|Deribit|BTC-PERPETUAL|2021-01-28 23:04:30|33539.5|3000|3000|2|1611875070|1611875078|USD|0.0895
13079360|Deribit|BTC-PERPETUAL|2021-01-28 23:15:56|33617.5|3840|3840|2|1611875756|1611875758|USD|0.1143
13079469|Deribit|BTC-PERPETUAL|2021-01-28 23:16:06|33679|4900|4900|2|1611875766|1611875768|USD|0.1455
13080032|Deribit|BTC-PERPETUAL|2021-01-28 23:17:56|33785|1190|1190|2|1611875876|1611875878|USD|0.0353
13080033|Deribit|BTC-PERPETUAL|2021-01-28 23:17:56|33789|3810|3810|2|1611875876|1611875878|USD|0.1128
13080034|Deribit|BTC-PERPETUAL|2021-01-28 23:17:56|33789|3730|3730|2|1611875876|1611875878|USD|0.1104
13080035|Deribit|BTC-PERPETUAL|2021-01-28 23:17:56|33789|1270|1270|2|1611875876|1611875878|USD|0.0376
13080221|Deribit|BTC-PERPETUAL|2021-01-28 23:17:58|33800|10000|10000|2|1611875878|1611875888|USD|0.2959
13080222|Deribit|BTC-PERPETUAL|2021-01-28 23:18:00|33799.5|5000|5000|2|1611875880|1611875888|USD|0.148
13080223|Deribit|BTC-PERPETUAL|2021-01-28 23:18:01|33800|5000|5000|2|1611875881|1611875888|USD|0.148
13080224|Deribit|BTC-PERPETUAL|2021-01-28 23:18:02|33799.5|1750|1750|2|1611875882|1611875888|USD|0.0518
13080225|Deribit|BTC-PERPETUAL|2021-01-28 23:18:02|33799.5|3250|3250|2|1611875882|1611875888|USD|0.0962
13080226|Deribit|BTC-PERPETUAL|2021-01-28 23:18:03|33799.5|5000|5000|2|1611875883|1611875888|USD|0.148
13080228|Deribit|BTC-PERPETUAL|2021-01-28 23:18:03|33787.5|4980|4980|2|1611875883|1611875888|USD|0.1474
13080229|Deribit|BTC-PERPETUAL|2021-01-28 23:18:04|33795|5000|5000|2|1611875884|1611875888|USD|0.148
13088291|Deribit|BTC-PERPETUAL|2021-01-28 23:52:40|33174|5000|5000|1|1611877960|1611877968|USD|0.1508
13092166|Deribit|BTC-PERPETUAL|2021-01-29 00:05:06|33820.5|2500|2500|2|1611878706|1611878708|USD|0.074
13092168|Deribit|BTC-PERPETUAL|2021-01-29 00:05:06|33825|2340|2340|2|1611878706|1611878708|USD|0.0692
13093428|Deribit|BTC-25JUN21|2021-01-29 00:08:28|35305|2210|2210|2|1611878908|1611878918|USD|0.0626
13093430|Deribit|BTC-25JUN21|2021-01-29 00:08:28|35349.5|2100|2100|2|1611878908|1611878918|USD|0.0595
13093431|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33979|19940|19940|2|1611878908|1611878918|USD|0.5869
13093432|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33981|3010|3010|2|1611878908|1611878918|USD|0.0886
13093433|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33982|2480|2480|2|1611878908|1611878918|USD|0.073
13093435|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33983|1830|1830|2|1611878908|1611878918|USD|0.0539
13093436|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33983.5|1530|1530|2|1611878908|1611878918|USD|0.0451
13093437|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33983.5|1530|1530|2|1611878908|1611878918|USD|0.0451
13093438|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33984.5|13590|13590|2|1611878908|1611878918|USD|0.3999
13093439|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33984.5|13590|13590|2|1611878908|1611878918|USD|0.3999
13093441|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33986|50000|50000|2|1611878908|1611878918|USD|1.4712
13093442|Deribit|BTC-PERPETUAL|2021-01-29 00:08:28|33986.5|12360|12360|2|1611878908|1611878918|USD|0.3637
13093443|Deribit|BTC-25JUN21|2021-01-29 00:08:29|35349|2000|2000|2|1611878909|1611878918|USD|0.0566
13093444|Deribit|BTC-25JUN21|2021-01-29 00:08:29|35349.5|1660|1660|2|1611878909|1611878918|USD|0.047
13093445|Deribit|BTC-25JUN21|2021-01-29 00:08:29|35366.5|1000|1000|2|1611878909|1611878918|USD|0.0283
13093447|Deribit|BTC-PERPETUAL|2021-01-29 00:08:29|33972|2500|2500|2|1611878909|1611878918|USD|0.0736
13093448|Deribit|BTC-PERPETUAL|2021-01-29 00:08:29|33972|8000|8000|2|1611878909|1611878918|USD|0.2355
13093449|Deribit|BTC-PERPETUAL|2021-01-29 00:08:29|33972|81100|81100|2|1611878909|1611878918|USD|2.3873
13093450|Deribit|BTC-PERPETUAL|2021-01-29 00:08:29|33972|13510|13510|2|1611878909|1611878918|USD|0.3977
13098180|Deribit|BTC-PERPETUAL|2021-01-29 00:26:07|34200|10000|10000|2|1611879967|1611879968|USD|0.2924
13125236|Deribit|BTC-PERPETUAL|2021-01-29 01:38:25|33780|5000|5000|1|1611884305|1611884308|USD|0.1481
13125237|Deribit|BTC-PERPETUAL|2021-01-29 01:38:26|33779|2000|2000|1|1611884306|1611884308|USD|0.0593
13131809|Deribit|BTC-PERPETUAL|2021-01-29 02:27:49|34263|10000|10000|2|1611887269|1611887278|USD|0.2919
13177485|Deribit|BTC-PERPETUAL|2021-01-29 03:41:24|33719.5|1000|1000|1|1611891684|1611891688|USD|0.0297
13177486|Deribit|BTC-PERPETUAL|2021-01-29 03:41:24|33719|1710|1710|1|1611891684|1611891688|USD|0.0508
13179848|Deribit|BTC-PERPETUAL|2021-01-29 03:45:55|33626|5000|5000|1|1611891955|1611891958|USD|0.1487
13179850|Deribit|BTC-PERPETUAL|2021-01-29 03:45:56|33630.5|2500|2500|1|1611891956|1611891958|USD|0.0744
13179851|Deribit|BTC-PERPETUAL|2021-01-29 03:45:56|33626.5|2480|2480|1|1611891956|1611891958|USD|0.0738
13179852|Deribit|BTC-PERPETUAL|2021-01-29 03:45:56|33645.5|5000|5000|1|1611891956|1611891958|USD|0.1487
13189719|Deribit|BTC-PERPETUAL|2021-01-29 04:06:21|33594|2500|2500|1|1611893181|1611893188|USD|0.0745
13189720|Deribit|BTC-PERPETUAL|2021-01-29 04:06:21|33594|2500|2500|1|1611893181|1611893188|USD|0.0745
13191767|Deribit|BTC-PERPETUAL|2021-01-29 04:10:19|33374|3860|3860|1|1611893419|1611893428|USD|0.1157
13192674|Deribit|BTC-PERPETUAL|2021-01-29 04:11:39|33271|1000|1000|1|1611893499|1611893508|USD|0.0301
13199198|Deribit|BTC-PERPETUAL|2021-01-29 04:20:58|33030|1500|1500|1|1611894058|1611894068|USD|0.0455
13199199|Deribit|BTC-PERPETUAL|2021-01-29 04:20:58|33025|1140|1140|1|1611894058|1611894068|USD|0.0346
13220802|Deribit|BTC-PERPETUAL|2021-01-29 06:03:16|32840|5000|5000|1|1611900196|1611900198|USD|0.1523
13220806|Deribit|BTC-PERPETUAL|2021-01-29 06:03:17|32837.5|2000|2000|1|1611900197|1611900198|USD|0.061
13220808|Deribit|BTC-PERPETUAL|2021-01-29 06:03:17|32836|2480|2480|1|1611900197|1611900198|USD|0.0756
13220883|Deribit|BTC-PERPETUAL|2021-01-29 06:03:18|32836|5000|5000|1|1611900198|1611900208|USD|0.1523
13220884|Deribit|BTC-PERPETUAL|2021-01-29 06:03:19|32826.5|5000|5000|1|1611900199|1611900208|USD|0.1524
13225157|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32590.5|4450|4450|1|1611902530|1611902538|USD|0.1366
13225159|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32585|3010|3010|1|1611902530|1611902538|USD|0.0924
13225160|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32583|1040|1040|1|1611902530|1611902538|USD|0.032
13225162|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32580.5|3510|3510|1|1611902530|1611902538|USD|0.1078
13225163|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32579.5|1000|1000|1|1611902530|1611902538|USD|0.0307
13225164|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32579|64940|64940|1|1611902530|1611902538|USD|1.9934
13225166|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32578.5|2480|2480|1|1611902530|1611902538|USD|0.0762
13225170|Deribit|BTC-PERPETUAL|2021-01-29 06:42:10|32577|8310|8310|1|1611902530|1611902538|USD|0.2551
13225171|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32581.5|1000|1000|1|1611902536|1611902538|USD|0.0307
13225172|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32581.5|9290|9290|1|1611902536|1611902538|USD|0.2852
13225174|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32581.5|1020|1020|1|1611902536|1611902538|USD|0.0314
13225175|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32575|5300|5300|1|1611902536|1611902538|USD|0.1628
13225176|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32575|2200|2200|1|1611902536|1611902538|USD|0.0676
13225178|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32572|1000|1000|1|1611902536|1611902538|USD|0.0308
13225179|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32571.5|1500|1500|1|1611902536|1611902538|USD|0.0461
13225180|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32571.5|3630|3630|1|1611902536|1611902538|USD|0.1115
13225181|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32569.5|2290|2290|1|1611902536|1611902538|USD|0.0704
13225182|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32569|16550|16550|1|1611902536|1611902538|USD|0.5082
13225183|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32569|3000|3000|1|1611902536|1611902538|USD|0.0922
13225188|Deribit|BTC-PERPETUAL|2021-01-29 06:42:16|32568|30750|30750|1|1611902536|1611902538|USD|0.9442
13229555|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32579|1800|1800|1|1611902922|1611902928|USD|0.0553
13229558|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32574|7420|7420|1|1611902922|1611902928|USD|0.2278
13229559|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32571.5|2000|2000|1|1611902922|1611902928|USD|0.0615
13229561|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32569.5|1450|1450|1|1611902922|1611902928|USD|0.0446
13229563|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32569|17060|17060|1|1611902922|1611902928|USD|0.5239
13229566|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32567.5|25000|25000|1|1611902922|1611902928|USD|0.7677
13229567|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32567|3760|3760|1|1611902922|1611902928|USD|0.1155
13229568|Deribit|BTC-PERPETUAL|2021-01-29 06:48:42|32567|10020|10020|1|1611902922|1611902928|USD|0.3077
13229723|Deribit|BTC-PERPETUAL|2021-01-29 06:48:48|32552|8000|8000|1|1611902928|1611902938|USD|0.2458
13229725|Deribit|BTC-PERPETUAL|2021-01-29 06:48:48|32551|2480|2480|1|1611902928|1611902938|USD|0.0762
13229726|Deribit|BTC-PERPETUAL|2021-01-29 06:48:48|32551|49520|49520|1|1611902928|1611902938|USD|1.5214
13229727|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32554|7980|7980|1|1611902929|1611902938|USD|0.2452
13229728|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32550|9200|9200|1|1611902929|1611902938|USD|0.2827
13229729|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32550|11770|11770|1|1611902929|1611902938|USD|0.3616
13229732|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32550|11770|11770|1|1611902929|1611902938|USD|0.3616
13229733|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32550|2970|2970|1|1611902929|1611902938|USD|0.0913
13229736|Deribit|BTC-PERPETUAL|2021-01-29 06:48:49|32548.5|7430|7430|1|1611902929|1611902938|USD|0.2283
13229737|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32548.5|2940|2940|1|1611902930|1611902938|USD|0.0904
13229738|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32547|11770|11770|1|1611902930|1611902938|USD|0.3617
13229740|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32543|2000|2000|1|1611902930|1611902938|USD|0.0615
13229741|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32540|5400|5400|1|1611902930|1611902938|USD|0.166
13229742|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32540|2980|2980|1|1611902930|1611902938|USD|0.0916
13229745|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32536.5|1000|1000|1|1611902930|1611902938|USD|0.0308
13229746|Deribit|BTC-PERPETUAL|2021-01-29 06:48:50|32535|19770|19770|1|1611902930|1611902938|USD|0.6077
13229753|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32543.5|3020|3020|1|1611902931|1611902938|USD|0.0928
13229754|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32539.5|8720|8720|1|1611902931|1611902938|USD|0.268
13229755|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32535.5|2480|2480|1|1611902931|1611902938|USD|0.0763
13229756|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32535.5|2960|2960|1|1611902931|1611902938|USD|0.091
13229757|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32535.5|2000|2000|1|1611902931|1611902938|USD|0.0615
13229758|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32534|1990|1990|1|1611902931|1611902938|USD|0.0612
13229759|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32534|6000|6000|1|1611902931|1611902938|USD|0.1845
13229761|Deribit|BTC-PERPETUAL|2021-01-29 06:48:51|32533|12450|12450|1|1611902931|1611902938|USD|0.3827
13229762|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32540.5|4040|4040|1|1611902932|1611902938|USD|0.1242
13229763|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32539.5|7900|7900|1|1611902932|1611902938|USD|0.2428
13229764|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32538.5|15500|15500|1|1611902932|1611902938|USD|0.4764
13229765|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32533.5|7820|7820|1|1611902932|1611902938|USD|0.2404
13229766|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32540.5|2220|2220|1|1611902932|1611902938|USD|0.0683
13229767|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32539.5|1820|1820|1|1611902932|1611902938|USD|0.056
13229768|Deribit|BTC-PERPETUAL|2021-01-29 06:48:52|32533.5|26810|26810|1|1611902932|1611902938|USD|0.8241
13229770|Deribit|BTC-PERPETUAL|2021-01-29 06:48:57|32547|1820|1820|1|1611902937|1611902938|USD|0.056
13229771|Deribit|BTC-PERPETUAL|2021-01-29 06:48:57|32546.5|20000|20000|1|1611902937|1611902938|USD|0.6146
13229772|Deribit|BTC-PERPETUAL|2021-01-29 06:48:57|32544|5160|5160|1|1611902937|1611902938|USD|0.1586
13229816|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32541|2480|2480|1|1611902941|1611902948|USD|0.0763
13229817|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32540.5|3400|3400|1|1611902941|1611902948|USD|0.1045
13229818|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32540.5|3260|3260|1|1611902941|1611902948|USD|0.1002
13229821|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32537|7880|7880|1|1611902941|1611902948|USD|0.2422
13229822|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32533.5|2960|2960|1|1611902941|1611902948|USD|0.091
13229823|Deribit|BTC-PERPETUAL|2021-01-29 06:49:01|32533|3260|3260|1|1611902941|1611902948|USD|0.1003
13229878|Deribit|BTC-PERPETUAL|2021-01-29 06:49:11|32533.5|2980|2980|1|1611902951|1611902958|USD|0.0916
13229879|Deribit|BTC-PERPETUAL|2021-01-29 06:49:11|32533|17160|17160|1|1611902951|1611902958|USD|0.5275
13229880|Deribit|BTC-PERPETUAL|2021-01-29 06:49:12|32528.5|16470|16470|1|1611902952|1611902958|USD|0.5064
13229881|Deribit|BTC-PERPETUAL|2021-01-29 06:49:12|32528|1620|1620|1|1611902952|1611902958|USD|0.0499
13229882|Deribit|BTC-PERPETUAL|2021-01-29 06:49:13|32525.5|15820|15820|1|1611902953|1611902958|USD|0.4864
13229883|Deribit|BTC-PERPETUAL|2021-01-29 06:49:14|32525.5|13850|13850|1|1611902954|1611902958|USD|0.4259
13229884|Deribit|BTC-PERPETUAL|2021-01-29 06:49:14|32527.5|2500|2500|1|1611902954|1611902958|USD|0.0769
13229885|Deribit|BTC-PERPETUAL|2021-01-29 06:49:14|32527|2480|2480|1|1611902954|1611902958|USD|0.0763
13229886|Deribit|BTC-PERPETUAL|2021-01-29 06:49:14|32526|7140|7140|1|1611902954|1611902958|USD|0.2196
13229997|Deribit|BTC-PERPETUAL|2021-01-29 06:49:23|32525.5|10490|10490|1|1611902963|1611902968|USD|0.3226
13229998|Deribit|BTC-PERPETUAL|2021-01-29 06:49:27|32474.5|3100|3100|1|1611902967|1611902968|USD|0.0955
13230000|Deribit|BTC-PERPETUAL|2021-01-29 06:49:27|32474|5860|5860|1|1611902967|1611902968|USD|0.1805
13230219|Deribit|BTC-PERPETUAL|2021-01-29 06:49:28|32467.5|1000|1000|1|1611902968|1611902978|USD|0.0309
13230220|Deribit|BTC-PERPETUAL|2021-01-29 06:49:28|32466.5|2480|2480|1|1611902968|1611902978|USD|0.0764
13230222|Deribit|BTC-PERPETUAL|2021-01-29 06:49:28|32466|3000|3000|1|1611902968|1611902978|USD|0.0925
13230224|Deribit|BTC-PERPETUAL|2021-01-29 06:49:29|32478|2500|2500|1|1611902969|1611902978|USD|0.077
13230225|Deribit|BTC-PERPETUAL|2021-01-29 06:49:29|32474|4600|4600|1|1611902969|1611902978|USD|0.1417
13230228|Deribit|BTC-PERPETUAL|2021-01-29 06:49:29|32479.5|1000|1000|1|1611902969|1611902978|USD|0.0308
13230229|Deribit|BTC-PERPETUAL|2021-01-29 06:49:29|32476|3000|3000|1|1611902969|1611902978|USD|0.0924
13230231|Deribit|BTC-PERPETUAL|2021-01-29 06:49:29|32474.5|2150|2150|1|1611902969|1611902978|USD|0.0663
13230232|Deribit|BTC-PERPETUAL|2021-01-29 06:49:30|32471.5|2480|2480|1|1611902970|1611902978|USD|0.0764
13230233|Deribit|BTC-PERPETUAL|2021-01-29 06:49:30|32471|2960|2960|1|1611902970|1611902978|USD|0.0912
13230235|Deribit|BTC-PERPETUAL|2021-01-29 06:49:31|32483.5|4980|4980|1|1611902971|1611902978|USD|0.1534
13230237|Deribit|BTC-PERPETUAL|2021-01-29 06:49:32|32480.5|4980|4980|1|1611902972|1611902978|USD|0.1534
13230238|Deribit|BTC-PERPETUAL|2021-01-29 06:49:33|32481|2480|2480|1|1611902973|1611902978|USD|0.0764
13230239|Deribit|BTC-PERPETUAL|2021-01-29 06:49:33|32479.5|1000|1000|1|1611902973|1611902978|USD|0.0308
13230240|Deribit|BTC-PERPETUAL|2021-01-29 06:49:33|32477.5|1520|1520|1|1611902973|1611902978|USD|0.0469
13230242|Deribit|BTC-PERPETUAL|2021-01-29 06:49:34|32482.5|4760|4760|1|1611902974|1611902978|USD|0.1466
13230243|Deribit|BTC-PERPETUAL|2021-01-29 06:49:34|32481.5|5000|5000|1|1611902974|1611902978|USD|0.154
13230245|Deribit|BTC-PERPETUAL|2021-01-29 06:49:35|32488.5|1000|1000|1|1611902975|1611902978|USD|0.0308
13230246|Deribit|BTC-PERPETUAL|2021-01-29 06:49:35|32487.5|1500|1500|1|1611902975|1611902978|USD|0.0462
13230247|Deribit|BTC-PERPETUAL|2021-01-29 06:49:35|32487|2480|2480|1|1611902975|1611902978|USD|0.0764
13230249|Deribit|BTC-PERPETUAL|2021-01-29 06:49:36|32494.5|4980|4980|1|1611902976|1611902978|USD|0.1533
13230251|Deribit|BTC-PERPETUAL|2021-01-29 06:49:37|32494.5|1500|1500|1|1611902977|1611902978|USD|0.0462
13230252|Deribit|BTC-PERPETUAL|2021-01-29 06:49:37|32494.5|1530|1530|1|1611902977|1611902978|USD|0.0471
13234850|Deribit|BTC-PERPETUAL|2021-01-29 07:14:25|32466|4980|4980|1|1611904465|1611904468|USD|0.1534
13235255|Deribit|BTC-PERPETUAL|2021-01-29 07:16:14|32427|5000|5000|1|1611904574|1611904578|USD|0.1542
13235258|Deribit|BTC-PERPETUAL|2021-01-29 07:16:15|32416|4960|4960|1|1611904575|1611904578|USD|0.1531
13235259|Deribit|BTC-PERPETUAL|2021-01-29 07:16:16|32416|5000|5000|1|1611904576|1611904578|USD|0.1543
13235260|Deribit|BTC-PERPETUAL|2021-01-29 07:16:16|32416|5000|5000|1|1611904576|1611904578|USD|0.1543
13235261|Deribit|BTC-PERPETUAL|2021-01-29 07:16:17|32401.5|5000|5000|1|1611904577|1611904578|USD|0.1544
13235817|Deribit|BTC-PERPETUAL|2021-01-29 07:18:30|32371.5|2300|2300|1|1611904710|1611904718|USD|0.0711
13235818|Deribit|BTC-PERPETUAL|2021-01-29 07:18:33|32371.5|5000|5000|1|1611904713|1611904718|USD|0.1545
13235882|Deribit|BTC-PERPETUAL|2021-01-29 07:18:39|32360.5|1780|1780|1|1611904719|1611904729|USD|0.0551
13235883|Deribit|BTC-PERPETUAL|2021-01-29 07:18:39|32360|3210|3210|1|1611904719|1611904729|USD|0.0992
13235884|Deribit|BTC-PERPETUAL|2021-01-29 07:18:39|32355.5|5000|5000|1|1611904719|1611904729|USD|0.1546
13235886|Deribit|BTC-PERPETUAL|2021-01-29 07:18:40|32350|4400|4400|1|1611904720|1611904729|USD|0.1361
13235887|Deribit|BTC-PERPETUAL|2021-01-29 07:18:41|32350|5000|5000|1|1611904721|1611904729|USD|0.1546
13236666|Deribit|BTC-PERPETUAL|2021-01-29 07:20:21|32305|1000|1000|1|1611904821|1611904828|USD|0.031
13242069|Deribit|BTC-24SEP21|2021-01-29 07:37:59|34683|6470|6470|1|1611905879|1611905888|USD|0.1866
13242072|Deribit|BTC-24SEP21|2021-01-29 07:37:59|34674.5|2190|2190|1|1611905879|1611905888|USD|0.0632
13242074|Deribit|BTC-24SEP21|2021-01-29 07:38:01|34674.5|8980|8980|1|1611905881|1611905888|USD|0.259
13242077|Deribit|BTC-24SEP21|2021-01-29 07:38:07|34679.5|1040|1040|1|1611905887|1611905888|USD|0.03
13242084|Deribit|BTC-24SEP21|2021-01-29 07:38:08|34641.5|9250|9250|1|1611905888|1611905898|USD|0.2671
13242087|Deribit|BTC-24SEP21|2021-01-29 07:38:10|34604.5|9180|9180|1|1611905890|1611905898|USD|0.2653
13242089|Deribit|BTC-24SEP21|2021-01-29 07:38:11|34601|9280|9280|1|1611905891|1611905898|USD|0.2683
13242092|Deribit|BTC-24SEP21|2021-01-29 07:38:13|34581.5|9180|9180|1|1611905893|1611905898|USD|0.2655
13242116|Deribit|BTC-24SEP21|2021-01-29 07:38:22|34592|9180|9180|1|1611905902|1611905908|USD|0.2654
13242118|Deribit|BTC-24SEP21|2021-01-29 07:38:24|34592.5|2500|2500|1|1611905904|1611905908|USD|0.0723
13242119|Deribit|BTC-24SEP21|2021-01-29 07:38:24|34592|6780|6780|1|1611905904|1611905908|USD|0.196
13242123|Deribit|BTC-24SEP21|2021-01-29 07:38:25|34581.5|8630|8630|1|1611905905|1611905908|USD|0.2496
13242133|Deribit|BTC-24SEP21|2021-01-29 07:38:32|34607|9280|9280|1|1611905912|1611905918|USD|0.2682
13242134|Deribit|BTC-26MAR21|2021-01-29 07:38:35|32922|1100|1100|1|1611905915|1611905918|USD|0.0335
13242135|Deribit|BTC-26MAR21|2021-01-29 07:38:35|32921.5|8900|8900|1|1611905915|1611905918|USD|0.2704
13242137|Deribit|BTC-24SEP21|2021-01-29 07:38:37|34602.5|9280|9280|1|1611905917|1611905918|USD|0.2682
13242139|Deribit|BTC-24SEP21|2021-01-29 07:38:39|34589|5000|5000|1|1611905919|1611905928|USD|0.1446
13242140|Deribit|BTC-24SEP21|2021-01-29 07:38:39|34588.5|4280|4280|1|1611905919|1611905928|USD|0.1238
13242142|Deribit|BTC-24SEP21|2021-01-29 07:38:40|34582|5000|5000|1|1611905920|1611905928|USD|0.1446
13242143|Deribit|BTC-24SEP21|2021-01-29 07:38:40|34581.5|4280|4280|1|1611905920|1611905928|USD|0.1238
13242145|Deribit|BTC-24SEP21|2021-01-29 07:38:42|34581.5|9280|9280|1|1611905922|1611905928|USD|0.2684
13242148|Deribit|BTC-24SEP21|2021-01-29 07:38:52|34588|5000|5000|1|1611905932|1611905938|USD|0.1446
13242149|Deribit|BTC-24SEP21|2021-01-29 07:38:52|34587.5|4280|4280|1|1611905932|1611905938|USD|0.1238
13242152|Deribit|BTC-24SEP21|2021-01-29 07:38:55|34578.5|9280|9280|1|1611905935|1611905938|USD|0.2684
13242154|Deribit|BTC-24SEP21|2021-01-29 07:38:56|34583.5|5000|5000|1|1611905936|1611905938|USD|0.1446
13242155|Deribit|BTC-24SEP21|2021-01-29 07:38:56|34583|4280|4280|1|1611905936|1611905938|USD|0.1238
13242180|Deribit|BTC-24SEP21|2021-01-29 07:38:58|34583|8610|8610|1|1611905938|1611905948|USD|0.249
13242182|Deribit|BTC-24SEP21|2021-01-29 07:39:03|34585|9280|9280|1|1611905943|1611905948|USD|0.2684
13242184|Deribit|BTC-24SEP21|2021-01-29 07:39:05|34585|9280|9280|1|1611905945|1611905948|USD|0.2684
13242215|Deribit|BTC-24SEP21|2021-01-29 07:39:11|34586|9280|9280|1|1611905951|1611905958|USD|0.2684
13242217|Deribit|BTC-24SEP21|2021-01-29 07:39:12|34563.5|9280|9280|1|1611905952|1611905958|USD|0.2685
13242234|Deribit|BTC-24SEP21|2021-01-29 07:39:23|34529.5|9280|9280|1|1611905963|1611905968|USD|0.2688
13242238|Deribit|BTC-24SEP21|2021-01-29 07:39:30|34528.5|10000|10000|1|1611905970|1611905978|USD|0.2897
13242240|Deribit|BTC-24SEP21|2021-01-29 07:39:32|34533.5|9280|9280|1|1611905972|1611905978|USD|0.2688
13242243|Deribit|BTC-24SEP21|2021-01-29 07:39:33|34514.5|8570|8570|1|1611905973|1611905978|USD|0.2484
13242245|Deribit|BTC-24SEP21|2021-01-29 07:39:35|34535.5|9280|9280|1|1611905975|1611905978|USD|0.2688
13242249|Deribit|BTC-24SEP21|2021-01-29 07:39:36|34514.5|8090|8090|1|1611905976|1611905978|USD|0.2344
13242253|Deribit|BTC-24SEP21|2021-01-29 07:39:42|34515.5|9280|9280|1|1611905982|1611905988|USD|0.2689
13242255|Deribit|BTC-24SEP21|2021-01-29 07:39:44|34515.5|8720|8720|1|1611905984|1611905988|USD|0.2527
13242259|Deribit|BTC-26MAR21|2021-01-29 07:39:47|32821|9880|9880|1|1611905987|1611905988|USD|0.3011
13242262|Deribit|BTC-24SEP21|2021-01-29 07:39:49|34514.5|9280|9280|1|1611905989|1611905998|USD|0.2689
13242264|Deribit|BTC-24SEP21|2021-01-29 07:39:51|34520|9280|9280|1|1611905991|1611905998|USD|0.2689
13242266|Deribit|BTC-24SEP21|2021-01-29 07:39:57|34506|9280|9280|1|1611905997|1611905998|USD|0.269
13242274|Deribit|BTC-24SEP21|2021-01-29 07:39:58|34506|8720|8720|1|1611905998|1611906008|USD|0.2528
13242275|Deribit|BTC-24SEP21|2021-01-29 07:40:07|34525|10000|10000|1|1611906007|1611906008|USD|0.2897
13242282|Deribit|BTC-24SEP21|2021-01-29 07:40:13|34517.5|8520|8520|1|1611906013|1611906018|USD|0.2469
13242285|Deribit|BTC-24SEP21|2021-01-29 07:40:14|34517.5|8780|8780|1|1611906014|1611906018|USD|0.2544
13242288|Deribit|BTC-24SEP21|2021-01-29 07:40:19|34502.5|9280|9280|1|1611906019|1611906028|USD|0.269
13242290|Deribit|BTC-24SEP21|2021-01-29 07:40:20|34502.5|8720|8720|1|1611906020|1611906028|USD|0.2528
13242294|Deribit|BTC-24SEP21|2021-01-29 07:40:23|34499.5|9280|9280|1|1611906023|1611906028|USD|0.269
13242305|Deribit|BTC-24SEP21|2021-01-29 07:40:28|34495|9280|9280|1|1611906028|1611906038|USD|0.2691
13242306|Deribit|BTC-24SEP21|2021-01-29 07:40:29|34495|10000|10000|1|1611906029|1611906038|USD|0.2899
13242309|Deribit|BTC-24SEP21|2021-01-29 07:40:37|34495|8690|8690|1|1611906037|1611906038|USD|0.252
13242357|Deribit|BTC-24SEP21|2021-01-29 07:40:39|34495|8800|8800|1|1611906039|1611906048|USD|0.2552
13242359|Deribit|BTC-24SEP21|2021-01-29 07:40:44|34535|9280|9280|1|1611906044|1611906048|USD|0.2688
13242361|Deribit|BTC-24SEP21|2021-01-29 07:40:46|34535|8720|8720|1|1611906046|1611906048|USD|0.2525
13242398|Deribit|BTC-24SEP21|2021-01-29 07:40:52|34526|9280|9280|1|1611906052|1611906058|USD|0.2688
13242400|Deribit|BTC-24SEP21|2021-01-29 07:40:53|34526|9280|9280|1|1611906053|1611906058|USD|0.2688
13242417|Deribit|BTC-24SEP21|2021-01-29 07:40:59|34498|9280|9280|1|1611906059|1611906068|USD|0.2691
13242420|Deribit|BTC-PERPETUAL|2021-01-29 07:41:02|32210|9970|9970|1|1611906062|1611906068|USD|0.3096
13242422|Deribit|BTC-24SEP21|2021-01-29 07:41:04|34508|9280|9280|1|1611906064|1611906068|USD|0.269
13242480|Deribit|BTC-24SEP21|2021-01-29 07:41:10|34547.5|9280|9280|1|1611906070|1611906078|USD|0.2687
13242482|Deribit|BTC-24SEP21|2021-01-29 07:41:11|34547.5|9280|9280|1|1611906071|1611906078|USD|0.2687
13242485|Deribit|BTC-24SEP21|2021-01-29 07:41:16|34555.5|8660|8660|1|1611906076|1611906078|USD|0.2507
13242492|Deribit|BTC-24SEP21|2021-01-29 07:41:18|34555.5|8750|8750|1|1611906078|1611906088|USD|0.2533
13242494|Deribit|BTC-24SEP21|2021-01-29 07:41:24|34557.5|9280|9280|1|1611906084|1611906088|USD|0.2686
13242496|Deribit|BTC-24SEP21|2021-01-29 07:41:25|34564.5|9280|9280|1|1611906085|1611906088|USD|0.2685
13242527|Deribit|BTC-24SEP21|2021-01-29 07:41:31|34572|9280|9280|1|1611906091|1611906098|USD|0.2685
13242529|Deribit|BTC-24SEP21|2021-01-29 07:41:33|34581|9280|9280|1|1611906093|1611906098|USD|0.2684
13242554|Deribit|BTC-24SEP21|2021-01-29 07:41:39|34585|1040|1040|1|1611906099|1611906108|USD|0.0301
13242555|Deribit|BTC-24SEP21|2021-01-29 07:41:39|34582.5|8240|8240|1|1611906099|1611906108|USD|0.2383
13242557|Deribit|BTC-24SEP21|2021-01-29 07:41:40|34582.5|9280|9280|1|1611906100|1611906108|USD|0.2684
13242561|Deribit|BTC-24SEP21|2021-01-29 07:41:46|34581|8340|8340|1|1611906106|1611906108|USD|0.2412
13242567|Deribit|BTC-24SEP21|2021-01-29 07:41:51|34571|9280|9280|1|1611906111|1611906118|USD|0.2685
13242581|Deribit|BTC-24SEP21|2021-01-29 07:42:01|34532.5|9280|9280|1|1611906121|1611906128|USD|0.2688
13242583|Deribit|BTC-24SEP21|2021-01-29 07:42:02|34532.5|9280|9280|1|1611906122|1611906128|USD|0.2688
13242598|Deribit|BTC-24SEP21|2021-01-29 07:42:08|34568.5|9280|9280|1|1611906128|1611906138|USD|0.2685
13242601|Deribit|BTC-24SEP21|2021-01-29 07:42:14|34557|9180|9180|1|1611906134|1611906138|USD|0.2657
13242603|Deribit|BTC-24SEP21|2021-01-29 07:42:16|34557|8820|8820|1|1611906136|1611906138|USD|0.2553
13242608|Deribit|BTC-PERPETUAL|2021-01-29 07:42:19|32251|2480|2480|1|1611906139|1611906148|USD|0.0769
13242609|Deribit|BTC-PERPETUAL|2021-01-29 07:42:19|32250.5|3010|3010|1|1611906139|1611906148|USD|0.0934
13242610|Deribit|BTC-PERPETUAL|2021-01-29 07:42:19|32250.5|1500|1500|1|1611906139|1611906148|USD|0.0466
13242611|Deribit|BTC-PERPETUAL|2021-01-29 07:42:19|32250|3010|3010|1|1611906139|1611906148|USD|0.0934
13242615|Deribit|BTC-24SEP21|2021-01-29 07:42:21|34549|8460|8460|1|1611906141|1611906148|USD|0.2449
13242617|Deribit|BTC-24SEP21|2021-01-29 07:42:23|34549|9280|9280|1|1611906143|1611906148|USD|0.2687
13242618|Deribit|BTC-26MAR21|2021-01-29 07:42:27|32874|1100|1100|1|1611906147|1611906148|USD|0.0335
13242619|Deribit|BTC-26MAR21|2021-01-29 07:42:27|32873.5|3080|3080|1|1611906147|1611906148|USD|0.0937
13242620|Deribit|BTC-26MAR21|2021-01-29 07:42:27|32872.5|2500|2500|1|1611906147|1611906148|USD|0.0761
13242621|Deribit|BTC-26MAR21|2021-01-29 07:42:27|32867.5|3320|3320|1|1611906147|1611906148|USD|0.1011
13242628|Deribit|BTC-24SEP21|2021-01-29 07:42:29|34510.5|9280|9280|1|1611906149|1611906158|USD|0.269
13242631|Deribit|BTC-24SEP21|2021-01-29 07:42:32|34473.5|9280|9280|1|1611906152|1611906158|USD|0.2692
13242633|Deribit|BTC-24SEP21|2021-01-29 07:42:33|34467.5|9280|9280|1|1611906153|1611906158|USD|0.2693
13242636|Deribit|BTC-24SEP21|2021-01-29 07:42:44|34474|9280|9280|1|1611906164|1611906168|USD|0.2692
13242637|Deribit|BTC-26MAR21|2021-01-29 07:42:46|32822|1100|1100|1|1611906166|1611906168|USD|0.0336
13242639|Deribit|BTC-26MAR21|2021-01-29 07:42:46|32815|5670|5670|1|1611906166|1611906168|USD|0.1728
13242640|Deribit|BTC-26MAR21|2021-01-29 07:42:46|32814.5|2600|2600|1|1611906166|1611906168|USD|0.0793
13242644|Deribit|BTC-24SEP21|2021-01-29 07:42:49|34480.5|9280|9280|1|1611906169|1611906178|USD|0.2692
13242646|Deribit|BTC-24SEP21|2021-01-29 07:42:50|34470|9280|9280|1|1611906170|1611906178|USD|0.2693
13242656|Deribit|BTC-24SEP21|2021-01-29 07:42:59|34465.5|9280|9280|1|1611906179|1611906188|USD|0.2693
13242659|Deribit|BTC-24SEP21|2021-01-29 07:43:08|34483|9280|9280|1|1611906188|1611906188|USD|0.2692
13242665|Deribit|BTC-24SEP21|2021-01-29 07:43:09|34469.5|9280|9280|1|1611906189|1611906198|USD|0.2693
13242666|Deribit|BTC-26MAR21|2021-01-29 07:43:10|32809|10000|10000|1|1611906190|1611906198|USD|0.3048
13242668|Deribit|BTC-24SEP21|2021-01-29 07:43:11|34469.5|9280|9280|1|1611906191|1611906198|USD|0.2693
13242672|Deribit|BTC-26MAR21|2021-01-29 07:43:34|32804|2500|2500|1|1611906214|1611906218|USD|0.0763
13242673|Deribit|BTC-26MAR21|2021-01-29 07:43:34|32803|7000|7000|1|1611906214|1611906218|USD|0.2134
13242674|Deribit|BTC-PERPETUAL|2021-01-29 07:43:35|32187.5|10000|10000|1|1611906215|1611906218|USD|0.3107
13242753|Deribit|BTC-26MAR21|2021-01-29 07:43:58|32778|10000|10000|1|1611906238|1611906248|USD|0.3051
13242801|Deribit|BTC-26MAR21|2021-01-29 07:44:19|32688.5|1100|1100|1|1611906259|1611906268|USD|0.0337
13242802|Deribit|BTC-26MAR21|2021-01-29 07:44:19|32685.5|6000|6000|1|1611906259|1611906268|USD|0.1836
13242804|Deribit|BTC-26MAR21|2021-01-29 07:44:19|32679|2880|2880|1|1611906259|1611906268|USD|0.0882
13242837|Deribit|BTC-26MAR21|2021-01-29 07:44:43|32689|2500|2500|1|1611906283|1611906288|USD|0.0765
13242838|Deribit|BTC-26MAR21|2021-01-29 07:44:43|32688.5|3090|3090|1|1611906283|1611906288|USD|0.0946
13242840|Deribit|BTC-26MAR21|2021-01-29 07:44:43|32688|4390|4390|1|1611906283|1611906288|USD|0.1344
13242842|Deribit|BTC-PERPETUAL|2021-01-29 07:44:47|32089.5|9980|9980|1|1611906287|1611906288|USD|0.3111
13242863|Deribit|BTC-26MAR21|2021-01-29 07:45:07|32742.5|1100|1100|1|1611906307|1611906308|USD|0.0336
13242864|Deribit|BTC-26MAR21|2021-01-29 07:45:07|32742|2000|2000|1|1611906307|1611906308|USD|0.0611
13242867|Deribit|BTC-26MAR21|2021-01-29 07:45:07|32738|5990|5990|1|1611906307|1611906308|USD|0.183
13242882|Deribit|BTC-26MAR21|2021-01-29 07:45:31|32737.5|1100|1100|1|1611906331|1611906338|USD|0.0337
13242883|Deribit|BTC-26MAR21|2021-01-29 07:45:31|32737.5|2000|2000|1|1611906331|1611906338|USD|0.0611
13242884|Deribit|BTC-26MAR21|2021-01-29 07:45:31|32737.5|6900|6900|1|1611906331|1611906338|USD|0.2108
13242902|Deribit|BTC-26MAR21|2021-01-29 07:45:55|32786.5|5000|5000|1|1611906355|1611906358|USD|0.1526
13242903|Deribit|BTC-26MAR21|2021-01-29 07:45:55|32782.5|1100|1100|1|1611906355|1611906358|USD|0.0336
13242905|Deribit|BTC-26MAR21|2021-01-29 07:45:55|32777.5|1500|1500|1|1611906355|1611906358|USD|0.0458
13242906|Deribit|BTC-26MAR21|2021-01-29 07:45:55|32776.5|1520|1520|1|1611906355|1611906358|USD|0.0464
13242912|Deribit|BTC-PERPETUAL|2021-01-29 07:46:03|32164|8540|8540|1|1611906363|1611906368|USD|0.2656
13242913|Deribit|BTC-PERPETUAL|2021-01-29 07:46:03|32162|1460|1460|1|1611906363|1611906368|USD|0.0454
13242964|Deribit|BTC-26MAR21|2021-01-29 07:46:19|32794.5|5000|5000|1|1611906379|1611906388|USD|0.1525
13242965|Deribit|BTC-26MAR21|2021-01-29 07:46:19|32791|2500|2500|1|1611906379|1611906388|USD|0.0763
13242966|Deribit|BTC-26MAR21|2021-01-29 07:46:19|32789.5|1100|1100|1|1611906379|1611906388|USD|0.0336
13242967|Deribit|BTC-26MAR21|2021-01-29 07:46:19|32788.5|1400|1400|1|1611906379|1611906388|USD|0.0427
13243161|Deribit|BTC-PERPETUAL|2021-01-29 07:47:19|32130|3000|3000|1|1611906439|1611906448|USD|0.0934
13243162|Deribit|BTC-PERPETUAL|2021-01-29 07:47:19|32130|6440|6440|1|1611906439|1611906448|USD|0.2005
13243167|Deribit|BTC-PERPETUAL|2021-01-29 07:47:51|32177|1000|1000|2|1611906471|1611906478|USD|0.0311
13243168|Deribit|BTC-PERPETUAL|2021-01-29 07:47:51|32178.5|2000|2000|2|1611906471|1611906478|USD|0.0622
13243169|Deribit|BTC-PERPETUAL|2021-01-29 07:47:51|32179|1500|1500|2|1611906471|1611906478|USD|0.0467
13243170|Deribit|BTC-PERPETUAL|2021-01-29 07:47:51|32179|3000|3000|2|1611906471|1611906478|USD|0.0933
13243171|Deribit|BTC-PERPETUAL|2021-01-29 07:47:51|32180.5|1740|1740|2|1611906471|1611906478|USD|0.0541
13243206|Deribit|BTC-PERPETUAL|2021-01-29 07:48:39|32224.5|1730|1730|1|1611906519|1611906528|USD|0.0537
13243207|Deribit|BTC-PERPETUAL|2021-01-29 07:48:39|32222.5|1000|1000|1|1611906519|1611906528|USD|0.0311
13243208|Deribit|BTC-PERPETUAL|2021-01-29 07:48:39|32220.5|3010|3010|1|1611906519|1611906528|USD|0.0935
13243210|Deribit|BTC-PERPETUAL|2021-01-29 07:48:39|32220|3640|3640|1|1611906519|1611906528|USD|0.113
13243438|Deribit|BTC-PERPETUAL|2021-01-29 07:49:55|32260.5|3000|3000|1|1611906595|1611906598|USD|0.093
13243440|Deribit|BTC-PERPETUAL|2021-01-29 07:49:55|32259.5|6530|6530|1|1611906595|1611906598|USD|0.2025
13243821|Deribit|BTC-PERPETUAL|2021-01-29 07:51:07|32264.5|10000|10000|1|1611906667|1611906668|USD|0.31
13244189|Deribit|BTC-PERPETUAL|2021-01-29 07:51:52|32312.5|1030|1030|2|1611906712|1611906718|USD|0.0319
13244190|Deribit|BTC-PERPETUAL|2021-01-29 07:51:52|32312.5|2000|2000|2|1611906712|1611906718|USD|0.0619
13244191|Deribit|BTC-PERPETUAL|2021-01-29 07:51:52|32313|6970|6970|2|1611906712|1611906718|USD|0.2158
13244252|Deribit|BTC-PERPETUAL|2021-01-29 07:52:23|32240|2980|2980|1|1611906743|1611906748|USD|0.0925
13244253|Deribit|BTC-PERPETUAL|2021-01-29 07:52:23|32238.5|5990|5990|1|1611906743|1611906748|USD|0.1859
13244324|Deribit|BTC-PERPETUAL|2021-01-29 07:53:38|32255.5|2500|2500|1|1611906818|1611906828|USD|0.0776
13244325|Deribit|BTC-PERPETUAL|2021-01-29 07:53:38|32254.5|6000|6000|1|1611906818|1611906828|USD|0.1861
13244326|Deribit|BTC-PERPETUAL|2021-01-29 07:53:38|32253|1000|1000|1|1611906818|1611906828|USD|0.0311
13244530|Deribit|BTC-PERPETUAL|2021-01-29 07:54:55|32314.5|2500|2500|1|1611906895|1611906898|USD|0.0774
13244531|Deribit|BTC-PERPETUAL|2021-01-29 07:54:55|32310.5|7480|7480|1|1611906895|1611906898|USD|0.2316
13244913|Deribit|BTC-PERPETUAL|2021-01-29 07:56:10|32327.5|10000|10000|1|1611906970|1611906978|USD|0.3094
13244951|Deribit|BTC-PERPETUAL|2021-01-29 07:57:27|32226|2500|2500|1|1611907047|1611907048|USD|0.0776
13244952|Deribit|BTC-PERPETUAL|2021-01-29 07:57:27|32225.5|2480|2480|1|1611907047|1611907048|USD|0.077
13244954|Deribit|BTC-PERPETUAL|2021-01-29 07:57:27|32225|4860|4860|1|1611907047|1611907048|USD|0.1509
13245027|Deribit|BTC-PERPETUAL|2021-01-29 07:58:42|32277.5|2480|2480|1|1611907122|1611907128|USD|0.0769
13245028|Deribit|BTC-PERPETUAL|2021-01-29 07:58:42|32274.5|7500|7500|1|1611907122|1611907128|USD|0.2324
13245047|Deribit|BTC-PERPETUAL|2021-01-29 07:59:32|32306|2480|2480|1|1611907172|1611907178|USD|0.0768
13245049|Deribit|BTC-PERPETUAL|2021-01-29 07:59:32|32302|6660|6660|1|1611907172|1611907178|USD|0.2062
13252467|Deribit|BTC-25JUN21|2021-01-29 08:46:29|35402|6000|6000|1|1611909989|1611909992|USD|0.1695
13252468|Deribit|BTC-25JUN21|2021-01-29 08:46:29|35393|4000|4000|1|1611909989|1611909992|USD|0.1131
13253730|Deribit|BTC-PERPETUAL|2021-01-29 08:49:29|34612|2480|2480|2|1611910169|1611910173|USD|0.0717
13253731|Deribit|BTC-PERPETUAL|2021-01-29 08:49:29|34613|2520|2520|2|1611910169|1611910173|USD|0.0729
13253732|Deribit|BTC-PERPETUAL|2021-01-29 08:49:29|34619|2150|2150|2|1611910169|1611910173|USD|0.0622
13255513|Deribit|BTC-PERPETUAL|2021-01-29 08:54:11|34797.5|5000|5000|2|1611910451|1611910463|USD|0.1437
13255514|Deribit|BTC-PERPETUAL|2021-01-29 08:54:12|34805|5000|5000|2|1611910452|1611910463|USD|0.1437
13255515|Deribit|BTC-PERPETUAL|2021-01-29 08:54:13|34874|5000|5000|2|1611910453|1611910463|USD|0.1434
13255516|Deribit|BTC-PERPETUAL|2021-01-29 08:54:14|34875.5|4000|4000|2|1611910454|1611910463|USD|0.1147
13255517|Deribit|BTC-PERPETUAL|2021-01-29 08:54:14|34879.5|1000|1000|2|1611910454|1611910463|USD|0.0287
13255518|Deribit|BTC-PERPETUAL|2021-01-29 08:54:15|34888|5000|5000|2|1611910455|1611910463|USD|0.1434
13255519|Deribit|BTC-PERPETUAL|2021-01-29 08:54:16|34900|5000|5000|2|1611910456|1611910463|USD|0.1433
13255521|Deribit|BTC-PERPETUAL|2021-01-29 08:54:17|34891.5|3870|3870|2|1611910457|1611910463|USD|0.111
13256141|Deribit|BTC-PERPETUAL|2021-01-29 08:54:28|35109|1000|1000|2|1611910468|1611910483|USD|0.0285
13256142|Deribit|BTC-PERPETUAL|2021-01-29 08:54:28|35216.5|1800|1800|2|1611910468|1611910483|USD|0.0512
13256143|Deribit|BTC-PERPETUAL|2021-01-29 08:54:28|35217.5|8200|8200|2|1611910468|1611910483|USD|0.2329
13256144|Deribit|BTC-PERPETUAL|2021-01-29 08:54:30|35162|4730|4730|2|1611910470|1611910483|USD|0.1346
13256145|Deribit|BTC-PERPETUAL|2021-01-29 08:54:30|35164|5270|5270|2|1611910470|1611910483|USD|0.1499
13256146|Deribit|BTC-PERPETUAL|2021-01-29 08:54:31|35247|10000|10000|2|1611910471|1611910483|USD|0.2838
13256179|Deribit|BTC-PERPETUAL|2021-01-29 08:54:35|35315.5|3000|3000|1|1611910475|1611910493|USD|0.085
13256739|Deribit|BTC-26MAR21|2021-01-29 08:55:05|36151.5|2000|2000|2|1611910505|1611910514|USD|0.0554
13256740|Deribit|BTC-26MAR21|2021-01-29 08:55:05|36152.5|3000|3000|2|1611910505|1611910514|USD|0.083
13256741|Deribit|BTC-26MAR21|2021-01-29 08:55:06|36151|2000|2000|2|1611910506|1611910514|USD|0.0554
13256742|Deribit|BTC-26MAR21|2021-01-29 08:55:06|36152.5|1540|1540|2|1611910506|1611910514|USD|0.0426
13256743|Deribit|BTC-PERPETUAL|2021-01-29 08:55:11|35436.5|1000|1000|1|1611910511|1611910514|USD|0.0283
13256744|Deribit|BTC-PERPETUAL|2021-01-29 08:55:11|35436.5|1000|1000|1|1611910511|1611910514|USD|0.0283
13256745|Deribit|BTC-PERPETUAL|2021-01-29 08:55:12|35461|3000|3000|2|1611910512|1611910514|USD|0.0846
13257043|Deribit|BTC-PERPETUAL|2021-01-29 08:55:13|35471.5|1000|1000|2|1611910513|1611910523|USD|0.0282
13257044|Deribit|BTC-PERPETUAL|2021-01-29 08:55:13|35455.5|2000|2000|2|1611910513|1611910523|USD|0.0565
13257045|Deribit|BTC-PERPETUAL|2021-01-29 08:55:15|35455.5|1000|1000|2|1611910515|1611910523|USD|0.0283
13257046|Deribit|BTC-PERPETUAL|2021-01-29 08:55:21|35515.5|1000|1000|2|1611910521|1611910523|USD|0.0282
13257494|Deribit|BTC-PERPETUAL|2021-01-29 08:55:26|35607.5|5000|5000|2|1611910526|1611910533|USD|0.1405
13257495|Deribit|BTC-PERPETUAL|2021-01-29 08:55:27|35612.5|5000|5000|2|1611910527|1611910533|USD|0.1405
13257496|Deribit|BTC-PERPETUAL|2021-01-29 08:55:28|35599|5000|5000|2|1611910528|1611910533|USD|0.1405
13257499|Deribit|BTC-PERPETUAL|2021-01-29 08:55:29|35643.5|4200|4200|2|1611910529|1611910533|USD|0.1179
13257500|Deribit|BTC-PERPETUAL|2021-01-29 08:55:30|35657|5000|5000|2|1611910530|1611910533|USD|0.1403
13257501|Deribit|BTC-PERPETUAL|2021-01-29 08:55:31|35690.5|5000|5000|2|1611910531|1611910533|USD|0.1401
13257718|Deribit|BTC-PERPETUAL|2021-01-29 08:55:32|35674.5|5000|5000|2|1611910532|1611910542|USD|0.1402
13257721|Deribit|BTC-PERPETUAL|2021-01-29 08:55:33|35620.5|1200|1200|1|1611910533|1611910542|USD|0.0337
13257724|Deribit|BTC-PERPETUAL|2021-01-29 08:55:33|35620.5|1550|1550|1|1611910533|1611910542|USD|0.0436
13258115|Deribit|BTC-PERPETUAL|2021-01-29 08:55:49|35884|10000|10000|2|1611910549|1611910552|USD|0.2787
13258725|Deribit|BTC-PERPETUAL|2021-01-29 08:55:53|35905|4020|4020|2|1611910553|1611910563|USD|0.112
13258726|Deribit|BTC-PERPETUAL|2021-01-29 08:55:54|35949|5000|5000|2|1611910554|1611910563|USD|0.1391
13258727|Deribit|BTC-PERPETUAL|2021-01-29 08:55:54|35966|4000|4000|1|1611910554|1611910563|USD|0.1113
13258728|Deribit|BTC-PERPETUAL|2021-01-29 08:55:59|36044.5|1000|1000|1|1611910559|1611910563|USD|0.0278
13259207|Deribit|BTC-PERPETUAL|2021-01-29 08:56:15|35799.5|2500|2500|1|1611910575|1611910583|USD|0.0699
13259208|Deribit|BTC-PERPETUAL|2021-01-29 08:56:15|35799|2500|2500|1|1611910575|1611910583|USD|0.0699
13259209|Deribit|BTC-PERPETUAL|2021-01-29 08:56:16|35719.5|2210|2210|1|1611910576|1611910583|USD|0.0619
13261234|Deribit|BTC-PERPETUAL|2021-01-29 08:59:07|36276|22180|22180|2|1611910747|1611910753|USD|0.6115
13261237|Deribit|BTC-PERPETUAL|2021-01-29 08:59:07|36282|10000|10000|2|1611910747|1611910753|USD|0.2757
13261239|Deribit|BTC-PERPETUAL|2021-01-29 08:59:07|36282.5|26000|26000|2|1611910747|1611910753|USD|0.7166
13261241|Deribit|BTC-PERPETUAL|2021-01-29 08:59:07|36283|108890|108890|1|1611910747|1611910753|USD|3.0012
13261242|Deribit|BTC-PERPETUAL|2021-01-29 08:59:08|36283|2120|2120|1|1611910748|1611910753|USD|0.0585
13261243|Deribit|BTC-PERPETUAL|2021-01-29 08:59:08|36283|139970|139970|1|1611910748|1611910753|USD|3.8578
13261244|Deribit|BTC-PERPETUAL|2021-01-29 08:59:08|36283|4980|4980|1|1611910748|1611910753|USD|0.1373
13261249|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36335|6000|6000|2|1611910749|1611910753|USD|0.1652
13261251|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36338.5|30060|30060|2|1611910749|1611910753|USD|0.8273
13261253|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36343|49790|49790|2|1611910749|1611910753|USD|1.3701
13261255|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36350|18260|18260|2|1611910749|1611910753|USD|0.5024
13261256|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36352|1010|1010|2|1611910749|1611910753|USD|0.0278
13261262|Deribit|BTC-PERPETUAL|2021-01-29 08:59:09|36353|20490|20490|2|1611910749|1611910753|USD|0.5637
13261263|Deribit|BTC-PERPETUAL|2021-01-29 08:59:10|36357|1500|1500|2|1611910750|1611910753|USD|0.0413
13261563|Deribit|BTC-PERPETUAL|2021-01-29 08:59:11|36380|3660|3660|2|1611910751|1611910763|USD|0.1007
13261565|Deribit|BTC-PERPETUAL|2021-01-29 08:59:11|36384|3000|3000|2|1611910751|1611910763|USD|0.0825
13261566|Deribit|BTC-PERPETUAL|2021-01-29 08:59:11|36385.5|105190|105190|2|1611910751|1611910763|USD|2.891
13261568|Deribit|BTC-PERPETUAL|2021-01-29 08:59:12|36383.5|2290|2290|2|1611910752|1611910763|USD|0.063
13261569|Deribit|BTC-PERPETUAL|2021-01-29 08:59:12|36392|34000|34000|2|1611910752|1611910763|USD|0.9343
13261570|Deribit|BTC-PERPETUAL|2021-01-29 08:59:12|36397|62210|62210|1|1611910752|1611910763|USD|1.7093
13261571|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36490|20330|20330|2|1611910753|1611910763|USD|0.5572
13261574|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36492|26000|26000|2|1611910753|1611910763|USD|0.7125
13261576|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36494|2270|2270|2|1611910753|1611910763|USD|0.0623
13261577|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36498|27770|27770|2|1611910753|1611910763|USD|0.7609
13261578|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36499.5|1000|1000|2|1611910753|1611910763|USD|0.0274
13261579|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36500|2000|2000|2|1611910753|1611910763|USD|0.0548
13261580|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36500|3650|3650|2|1611910753|1611910763|USD|0.1
13261581|Deribit|BTC-PERPETUAL|2021-01-29 08:59:13|36500|2030|2030|2|1611910753|1611910763|USD|0.0557
13261582|Deribit|BTC-PERPETUAL|2021-01-29 08:59:14|36446|41390|41390|2|1611910754|1611910763|USD|1.1357
13261583|Deribit|BTC-PERPETUAL|2021-01-29 08:59:14|36446|7370|7370|2|1611910754|1611910763|USD|0.2023
13261584|Deribit|BTC-PERPETUAL|2021-01-29 08:59:14|36461.5|26670|26670|2|1611910754|1611910763|USD|0.7315
13261585|Deribit|BTC-PERPETUAL|2021-01-29 08:59:15|36383.5|1000|1000|2|1611910755|1611910763|USD|0.0275
13261586|Deribit|BTC-PERPETUAL|2021-01-29 08:59:15|36387|5000|5000|2|1611910755|1611910763|USD|0.1375
13261587|Deribit|BTC-PERPETUAL|2021-01-29 08:59:15|36388|50000|50000|2|1611910755|1611910763|USD|1.3741
13261588|Deribit|BTC-PERPETUAL|2021-01-29 08:59:15|36393.5|10000|10000|2|1611910755|1611910763|USD|0.2748
13261589|Deribit|BTC-PERPETUAL|2021-01-29 08:59:16|36397.5|1000|1000|1|1611910756|1611910763|USD|0.0275
13261590|Deribit|BTC-PERPETUAL|2021-01-29 08:59:16|36397.5|2500|2500|1|1611910756|1611910763|USD|0.0687
13261591|Deribit|BTC-PERPETUAL|2021-01-29 08:59:16|36434|21500|21500|1|1611910756|1611910763|USD|0.5902
13261592|Deribit|BTC-PERPETUAL|2021-01-29 08:59:17|36434|9240|9240|1|1611910757|1611910763|USD|0.2537
13261593|Deribit|BTC-PERPETUAL|2021-01-29 08:59:17|36434|20130|20130|1|1611910757|1611910763|USD|0.5526
13261595|Deribit|BTC-PERPETUAL|2021-01-29 08:59:17|36434|3170|3170|1|1611910757|1611910763|USD|0.0871
13261596|Deribit|BTC-PERPETUAL|2021-01-29 08:59:17|36461.5|2130|2130|2|1611910757|1611910763|USD|0.0585
13261597|Deribit|BTC-PERPETUAL|2021-01-29 08:59:17|36476.5|12740|12740|1|1611910757|1611910763|USD|0.3493
13261598|Deribit|BTC-PERPETUAL|2021-01-29 08:59:18|36434|50530|50530|1|1611910758|1611910763|USD|1.3869
13261599|Deribit|BTC-PERPETUAL|2021-01-29 08:59:18|36476.5|11150|11150|1|1611910758|1611910763|USD|0.3057
13261600|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36450|8000|8000|2|1611910759|1611910763|USD|0.2195
13261601|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36451|3840|3840|2|1611910759|1611910763|USD|0.1054
13261602|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36458.5|2480|2480|2|1611910759|1611910763|USD|0.0681
13261604|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36472|29890|29890|1|1611910759|1611910763|USD|0.8196
13261605|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36472|2500|2500|2|1611910759|1611910763|USD|0.0686
13261606|Deribit|BTC-PERPETUAL|2021-01-29 08:59:19|36476.5|7250|7250|1|1611910759|1611910763|USD|0.1988
13261607|Deribit|BTC-PERPETUAL|2021-01-29 08:59:20|36431.5|38690|38690|2|1611910760|1611910763|USD|1.062
13261608|Deribit|BTC-PERPETUAL|2021-01-29 08:59:20|36397.5|8540|8540|2|1611910760|1611910763|USD|0.2347
13261609|Deribit|BTC-PERPETUAL|2021-01-29 08:59:20|36404|8000|8000|2|1611910760|1611910763|USD|0.2198
13261612|Deribit|BTC-PERPETUAL|2021-01-29 08:59:20|36414|25050|25050|2|1611910760|1611910763|USD|0.688
13261613|Deribit|BTC-PERPETUAL|2021-01-29 08:59:20|36418|7470|7470|2|1611910760|1611910763|USD|0.2052
13261614|Deribit|BTC-PERPETUAL|2021-01-29 08:59:21|36438.5|29620|29620|1|1611910761|1611910763|USD|0.8129
13261616|Deribit|BTC-PERPETUAL|2021-01-29 08:59:21|36432|6490|6490|1|1611910761|1611910763|USD|0.1782
13262030|Deribit|BTC-PERPETUAL|2021-01-29 08:59:22|36422|8000|8000|2|1611910762|1611910773|USD|0.2197
13262034|Deribit|BTC-PERPETUAL|2021-01-29 08:59:22|36437.5|1050|1050|1|1611910762|1611910773|USD|0.0289
13262035|Deribit|BTC-PERPETUAL|2021-01-29 08:59:22|36437.5|16070|16070|1|1611910762|1611910773|USD|0.4411
13262036|Deribit|BTC-PERPETUAL|2021-01-29 08:59:22|36432|5720|5720|1|1611910762|1611910773|USD|0.1571
13262037|Deribit|BTC-PERPETUAL|2021-01-29 08:59:23|36421|13780|13780|2|1611910763|1611910773|USD|0.3784
13262038|Deribit|BTC-PERPETUAL|2021-01-29 08:59:23|36421.5|3940|3940|2|1611910763|1611910773|USD|0.1082
13262039|Deribit|BTC-PERPETUAL|2021-01-29 08:59:23|36424|2480|2480|2|1611910763|1611910773|USD|0.0681
13262040|Deribit|BTC-PERPETUAL|2021-01-29 08:59:23|36424.5|2480|2480|2|1611910763|1611910773|USD|0.0681
13262041|Deribit|BTC-PERPETUAL|2021-01-29 08:59:23|36432|5000|5000|1|1611910763|1611910773|USD|0.1373
13262042|Deribit|BTC-PERPETUAL|2021-01-29 08:59:24|36431|19840|19840|1|1611910764|1611910773|USD|0.5446
13262045|Deribit|BTC-PERPETUAL|2021-01-29 08:59:24|36431.5|4620|4620|2|1611910764|1611910773|USD|0.1269
13262048|Deribit|BTC-PERPETUAL|2021-01-29 08:59:25|36560|17360|17360|2|1611910765|1611910773|USD|0.4749
13262049|Deribit|BTC-PERPETUAL|2021-01-29 08:59:25|36547|4590|4590|1|1611910765|1611910773|USD|0.1256
13262050|Deribit|BTC-PERPETUAL|2021-01-29 08:59:26|36589|15190|15190|1|1611910766|1611910773|USD|0.4152
13262056|Deribit|BTC-PERPETUAL|2021-01-29 08:59:26|36607.5|3840|3840|2|1611910766|1611910773|USD|0.1049
13262057|Deribit|BTC-PERPETUAL|2021-01-29 08:59:26|36528|13300|13300|1|1611910766|1611910773|USD|0.3642
13262058|Deribit|BTC-PERPETUAL|2021-01-29 08:59:27|36521|4000|4000|2|1611910767|1611910773|USD|0.1096
13262059|Deribit|BTC-PERPETUAL|2021-01-29 08:59:27|36522|1000|1000|2|1611910767|1611910773|USD|0.0274
13262060|Deribit|BTC-PERPETUAL|2021-01-29 08:59:27|36511.5|11630|11630|2|1611910767|1611910773|USD|0.3186
13262061|Deribit|BTC-PERPETUAL|2021-01-29 08:59:28|36526|5000|5000|2|1611910768|1611910773|USD|0.1369
13262062|Deribit|BTC-PERPETUAL|2021-01-29 08:59:28|36614|3720|3720|2|1611910768|1611910773|USD|0.1017
13262064|Deribit|BTC-PERPETUAL|2021-01-29 08:59:28|36647.5|10110|10110|2|1611910768|1611910773|USD|0.2759
13262066|Deribit|BTC-PERPETUAL|2021-01-29 08:59:29|36615|5000|5000|1|1611910769|1611910773|USD|0.1366
13262067|Deribit|BTC-PERPETUAL|2021-01-29 08:59:29|36590.5|4290|4290|1|1611910769|1611910773|USD|0.1173
13262068|Deribit|BTC-PERPETUAL|2021-01-29 08:59:29|36590.5|4620|4620|1|1611910769|1611910773|USD|0.1263
13262069|Deribit|BTC-PERPETUAL|2021-01-29 08:59:29|36590|5000|5000|1|1611910769|1611910773|USD|0.1367
13262070|Deribit|BTC-PERPETUAL|2021-01-29 08:59:30|36570.5|7790|7790|2|1611910770|1611910773|USD|0.2131
13262072|Deribit|BTC-PERPETUAL|2021-01-29 08:59:31|36578.5|6820|6820|2|1611910771|1611910773|USD|0.1865
13262272|Deribit|BTC-PERPETUAL|2021-01-29 08:59:32|36590|1970|1970|1|1611910772|1611910783|USD|0.0539
13262273|Deribit|BTC-PERPETUAL|2021-01-29 08:59:32|36590|1050|1050|1|1611910772|1611910783|USD|0.0287
13262274|Deribit|BTC-PERPETUAL|2021-01-29 08:59:32|36590|2950|2950|1|1611910772|1611910783|USD|0.0807
13262276|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36590|2500|2500|2|1611910773|1611910783|USD|0.0684
13262277|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36590.5|5000|5000|2|1611910773|1611910783|USD|0.1367
13262279|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36602.5|220770|220770|1|1611910773|1611910783|USD|6.0316
13262280|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36590|5220|5220|1|1611910773|1611910783|USD|0.1427
13262283|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36585.5|2500|2500|2|1611910773|1611910783|USD|0.0684
13262286|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36602.5|195620|195620|1|1611910773|1611910783|USD|5.3445
13262287|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36590|1040|1040|1|1611910773|1611910783|USD|0.0285
13262288|Deribit|BTC-PERPETUAL|2021-01-29 08:59:33|36590|3960|3960|1|1611910773|1611910783|USD|0.1083
13262289|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36586.5|2500|2500|2|1611910774|1611910783|USD|0.0684
13262291|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36591|8000|8000|2|1611910774|1611910783|USD|0.2187
13262292|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36600|1000|1000|2|1611910774|1611910783|USD|0.0274
13262293|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36602.5|31680|31680|2|1611910774|1611910783|USD|0.8656
13262294|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36602.5|131590|131590|1|1611910774|1611910783|USD|3.5952
13262296|Deribit|BTC-PERPETUAL|2021-01-29 08:59:34|36590|4500|4500|1|1611910774|1611910783|USD|0.123
13262297|Deribit|BTC-PERPETUAL|2021-01-29 08:59:36|36698.5|1000|1000|1|1611910776|1611910783|USD|0.0273
13262298|Deribit|BTC-PERPETUAL|2021-01-29 08:59:36|36698.5|2070|2070|1|1611910776|1611910783|USD|0.0565
13262299|Deribit|BTC-PERPETUAL|2021-01-29 08:59:36|36698.5|1930|1930|1|1611910776|1611910783|USD|0.0526
13262300|Deribit|BTC-PERPETUAL|2021-01-29 08:59:37|36665|5000|5000|1|1611910777|1611910783|USD|0.1364
13262301|Deribit|BTC-PERPETUAL|2021-01-29 08:59:37|36660.5|5000|5000|2|1611910777|1611910783|USD|0.1364
13262302|Deribit|BTC-PERPETUAL|2021-01-29 08:59:38|36663.5|3770|3770|2|1611910778|1611910783|USD|0.1029
13262303|Deribit|BTC-PERPETUAL|2021-01-29 08:59:38|36665|1230|1230|2|1611910778|1611910783|USD|0.0336
13262304|Deribit|BTC-PERPETUAL|2021-01-29 08:59:39|36645|5000|5000|2|1611910779|1611910783|USD|0.1365
13262305|Deribit|BTC-PERPETUAL|2021-01-29 08:59:40|36750.5|1540|1540|1|1611910780|1611910783|USD|0.042
13262393|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|63910|63910|1|1611910783|1611910793|USD|1.744
13262394|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1000|1000|1|1611910783|1611910793|USD|0.0273
13262396|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1000|1000|1|1611910783|1611910793|USD|0.0273
13262397|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1100|1100|1|1611910783|1611910793|USD|0.0301
13262398|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|3500|3500|1|1611910783|1611910793|USD|0.0956
13262399|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1000|1000|1|1611910783|1611910793|USD|0.0273
13262400|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1200|1200|1|1611910783|1611910793|USD|0.0328
13262401|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1100|1100|1|1611910783|1611910793|USD|0.0301
13262404|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1000|1000|1|1611910783|1611910793|USD|0.0273
13262407|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|17600|17600|1|1611910783|1611910793|USD|0.4803
13262409|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|18000|18000|1|1611910783|1611910793|USD|0.4912
13262412|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|16000|16000|1|1611910783|1611910793|USD|0.4367
13262414|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1000|1000|1|1611910783|1611910793|USD|0.0273
13262415|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|1630|1630|1|1611910783|1611910793|USD|0.0445
13262416|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|12000|12000|1|1611910783|1611910793|USD|0.3275
13262418|Deribit|BTC-PERPETUAL|2021-01-29 08:59:43|36646|6900|6900|1|1611910783|1611910793|USD|0.1883
13262419|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|17470|17470|1|1611910784|1611910793|USD|0.4768
13262420|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|47100|47100|1|1611910784|1611910793|USD|1.2853
13262421|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|1480|1480|1|1611910784|1611910793|USD|0.0404
13262422|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|2800|2800|1|1611910784|1611910793|USD|0.0765
13262423|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|2460|2460|1|1611910784|1611910793|USD|0.0672
13262424|Deribit|BTC-PERPETUAL|2021-01-29 08:59:44|36646|62510|62510|1|1611910784|1611910793|USD|1.7058
13262425|Deribit|BTC-PERPETUAL|2021-01-29 08:59:45|36603|3740|3740|2|1611910785|1611910793|USD|0.1022
13262426|Deribit|BTC-PERPETUAL|2021-01-29 08:59:45|36613.5|8000|8000|2|1611910785|1611910793|USD|0.2185
13262427|Deribit|BTC-PERPETUAL|2021-01-29 08:59:45|36613.5|22630|22630|2|1611910785|1611910793|USD|0.6181
13262428|Deribit|BTC-PERPETUAL|2021-01-29 08:59:45|36614|79800|79800|2|1611910785|1611910793|USD|2.1795
13262430|Deribit|BTC-PERPETUAL|2021-01-29 08:59:45|36615.5|2920|2920|2|1611910785|1611910793|USD|0.0798
13263087|Deribit|BTC-26MAR21|2021-01-29 09:00:04|37550|3400|3400|2|1611910804|1611910812|USD|0.0906
13263088|Deribit|BTC-PERPETUAL|2021-01-29 09:00:04|36538.5|2500|2500|1|1611910804|1611910812|USD|0.0685
13263552|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36775|20170|20170|2|1611910812|1611910823|USD|0.5485
13263555|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36784.5|9300|9300|2|1611910812|1611910823|USD|0.2529
13263556|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36785.5|2480|2480|2|1611910812|1611910823|USD|0.0675
13263563|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|8400|8400|1|1611910812|1611910823|USD|0.2284
13263564|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|30700|30700|1|1611910812|1611910823|USD|0.8345
13263566|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|4820|4820|1|1611910812|1611910823|USD|0.1311
13263567|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|4490|4490|1|1611910812|1611910823|USD|0.1221
13263568|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|2280|2280|1|1611910812|1611910823|USD|0.062
13263569|Deribit|BTC-PERPETUAL|2021-01-29 09:00:12|36791.5|18140|18140|1|1611910812|1611910823|USD|0.4931
13263570|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36829|1550|1550|2|1611910813|1611910823|USD|0.0421
13263571|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36839|5000|5000|2|1611910813|1611910823|USD|0.1358
13263572|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36842|1550|1550|2|1611910813|1611910823|USD|0.0421
13263573|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36842.5|1400|1400|2|1611910813|1611910823|USD|0.038
13263575|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36843|8020|8020|2|1611910813|1611910823|USD|0.2177
13263576|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36843|72070|72070|1|1611910813|1611910823|USD|1.9562
13263577|Deribit|BTC-PERPETUAL|2021-01-29 09:00:13|36840|5000|5000|2|1611910813|1611910823|USD|0.1358
13263578|Deribit|BTC-PERPETUAL|2021-01-29 09:00:14|36843|78440|78440|2|1611910814|1611910823|USD|2.1291
13263579|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36855|6040|6040|2|1611910815|1611910823|USD|0.1639
13263580|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36863.5|9370|9370|2|1611910815|1611910823|USD|0.2542
13263582|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36865.5|2480|2480|2|1611910815|1611910823|USD|0.0673
13263583|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36866|3030|3030|2|1611910815|1611910823|USD|0.0822
13263585|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36871|9320|9320|2|1611910815|1611910823|USD|0.2528
13263589|Deribit|BTC-PERPETUAL|2021-01-29 09:00:15|36875|37200|37200|2|1611910815|1611910823|USD|1.0089
13263591|Deribit|BTC-PERPETUAL|2021-01-29 09:00:16|36934|59800|59800|1|1611910816|1611910823|USD|1.6192
13263594|Deribit|BTC-PERPETUAL|2021-01-29 09:00:16|36928.5|6180|6180|2|1611910816|1611910823|USD|0.1674
13263595|Deribit|BTC-PERPETUAL|2021-01-29 09:00:16|36935|4920|4920|2|1611910816|1611910823|USD|0.1333
13263596|Deribit|BTC-PERPETUAL|2021-01-29 09:00:16|36935|1630|1630|1|1611910816|1611910823|USD|0.0442
13263598|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36922|5490|5490|2|1611910817|1611910823|USD|0.1487
13263599|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36926|5000|5000|2|1611910817|1611910823|USD|0.1355
13263600|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36927.5|15000|15000|2|1611910817|1611910823|USD|0.4063
13263601|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36934|27040|27040|1|1611910817|1611910823|USD|0.7322
13263603|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36935|10060|10060|1|1611910817|1611910823|USD|0.2724
13263605|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36934|3220|3220|1|1611910817|1611910823|USD|0.0872
13263606|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36934|5080|5080|1|1611910817|1611910823|USD|0.1376
13263607|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36934|19980|19980|1|1611910817|1611910823|USD|0.541
13263608|Deribit|BTC-PERPETUAL|2021-01-29 09:00:17|36934|1380|1380|1|1611910817|1611910823|USD|0.0374
13263611|Deribit|BTC-PERPETUAL|2021-01-29 09:00:18|36934|5080|5080|1|1611910818|1611910823|USD|0.1376
13263612|Deribit|BTC-PERPETUAL|2021-01-29 09:00:18|36934|10470|10470|1|1611910818|1611910823|USD|0.2835
13263614|Deribit|BTC-PERPETUAL|2021-01-29 09:00:18|36952.5|2950|2950|2|1611910818|1611910823|USD|0.0799
13263618|Deribit|BTC-PERPETUAL|2021-01-29 09:00:18|36956.5|2520|2520|2|1611910818|1611910823|USD|0.0682
13263620|Deribit|BTC-PERPETUAL|2021-01-29 09:00:18|36957|2740|2740|2|1611910818|1611910823|USD|0.0742
13263622|Deribit|BTC-PERPETUAL|2021-01-29 09:00:19|36993|3850|3850|2|1611910819|1611910823|USD|0.1041
13263623|Deribit|BTC-PERPETUAL|2021-01-29 09:00:19|36993|36370|36370|1|1611910819|1611910823|USD|0.9832
13263624|Deribit|BTC-PERPETUAL|2021-01-29 09:00:19|36970|1330|1330|1|1611910819|1611910823|USD|0.036
13263625|Deribit|BTC-PERPETUAL|2021-01-29 09:00:19|36970|7210|7210|1|1611910819|1611910823|USD|0.1951
13263626|Deribit|BTC-PERPETUAL|2021-01-29 09:00:20|37000|35210|35210|2|1611910820|1611910823|USD|0.9517
13263628|Deribit|BTC-PERPETUAL|2021-01-29 09:00:20|37137.5|1400|1400|1|1611910820|1611910823|USD|0.0377
13263630|Deribit|BTC-PERPETUAL|2021-01-29 09:00:20|37137.5|5130|5130|1|1611910820|1611910823|USD|0.1382
13263632|Deribit|BTC-PERPETUAL|2021-01-29 09:00:21|37033.5|30790|30790|1|1611910821|1611910823|USD|0.8315
13264000|Deribit|BTC-PERPETUAL|2021-01-29 09:00:21|36998.5|5000|5000|2|1611910821|1611910833|USD|0.1352
13264002|Deribit|BTC-PERPETUAL|2021-01-29 09:00:21|37062|1510|1510|1|1611910821|1611910833|USD|0.0408
13264004|Deribit|BTC-PERPETUAL|2021-01-29 09:00:22|37110.5|26940|26940|1|1611910822|1611910833|USD|0.726
13264006|Deribit|BTC-PERPETUAL|2021-01-29 09:00:22|37093|5530|5530|1|1611910822|1611910833|USD|0.1491
13264007|Deribit|BTC-PERPETUAL|2021-01-29 09:00:23|37099.5|23590|23590|1|1611910823|1611910833|USD|0.6359
13264008|Deribit|BTC-PERPETUAL|2021-01-29 09:00:23|37143.5|1770|1770|2|1611910823|1611910833|USD|0.0477
13264009|Deribit|BTC-PERPETUAL|2021-01-29 09:00:23|37148|3230|3230|1|1611910823|1611910833|USD|0.087
13264010|Deribit|BTC-PERPETUAL|2021-01-29 09:00:24|37175|20640|20640|2|1611910824|1611910833|USD|0.5553
13264011|Deribit|BTC-PERPETUAL|2021-01-29 09:00:24|37194.5|10000|10000|2|1611910824|1611910833|USD|0.2689
13264012|Deribit|BTC-PERPETUAL|2021-01-29 09:00:24|37148|5000|5000|1|1611910824|1611910833|USD|0.1346
13264013|Deribit|BTC-PERPETUAL|2021-01-29 09:00:24|37174|5000|5000|2|1611910824|1611910833|USD|0.1346
13264014|Deribit|BTC-PERPETUAL|2021-01-29 09:00:24|37175|13060|13060|1|1611910824|1611910833|USD|0.3514
13264016|Deribit|BTC-PERPETUAL|2021-01-29 09:00:25|37195|1800|1800|2|1611910825|1611910833|USD|0.0484
13264017|Deribit|BTC-PERPETUAL|2021-01-29 09:00:25|37199|2240|2240|2|1611910825|1611910833|USD|0.0603
13264019|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37200|15790|15790|2|1611910826|1611910833|USD|0.4245
13264020|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37200|5000|5000|1|1611910826|1611910833|USD|0.1345
13264021|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37200.5|3000|3000|2|1611910826|1611910833|USD|0.0807
13264022|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37204.5|2500|2500|2|1611910826|1611910833|USD|0.0672
13264025|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37211|2990|2990|2|1611910826|1611910833|USD|0.0804
13264026|Deribit|BTC-PERPETUAL|2021-01-29 09:00:26|37211.5|5000|5000|1|1611910826|1611910833|USD|0.1344
13264028|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37198|4000|4000|2|1611910827|1611910833|USD|0.1076
13264030|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37250|37740|37740|2|1611910827|1611910833|USD|1.0132
13264031|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37211.5|4700|4700|1|1611910827|1611910833|USD|0.1264
13264034|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37211.5|7370|7370|1|1611910827|1611910833|USD|0.1981
13264035|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37200|1580|1580|1|1611910827|1611910833|USD|0.0425
13264036|Deribit|BTC-PERPETUAL|2021-01-29 09:00:27|37200|3420|3420|1|1611910827|1611910833|USD|0.092
13264037|Deribit|BTC-PERPETUAL|2021-01-29 09:00:28|37162.5|5020|5020|2|1611910828|1611910833|USD|0.1351
13264038|Deribit|BTC-PERPETUAL|2021-01-29 09:00:28|37172.5|10110|10110|2|1611910828|1611910833|USD|0.272
13264039|Deribit|BTC-PERPETUAL|2021-01-29 09:00:28|37178.5|17910|17910|2|1611910828|1611910833|USD|0.4818
13264040|Deribit|BTC-PERPETUAL|2021-01-29 09:00:28|37124.5|10580|10580|2|1611910828|1611910833|USD|0.285
13264042|Deribit|BTC-PERPETUAL|2021-01-29 09:00:28|37145|4930|4930|2|1611910828|1611910833|USD|0.1328
13264043|Deribit|BTC-PERPETUAL|2021-01-29 09:00:29|37188|28910|28910|1|1611910829|1611910833|USD|0.7775
13264044|Deribit|BTC-PERPETUAL|2021-01-29 09:00:29|37229.5|9260|9260|1|1611910829|1611910833|USD|0.2488
13264047|Deribit|BTC-PERPETUAL|2021-01-29 09:00:29|37211.5|4970|4970|2|1611910829|1611910833|USD|0.1336
13264048|Deribit|BTC-PERPETUAL|2021-01-29 09:00:30|37188|25300|25300|1|1611910830|1611910833|USD|0.6804
13264049|Deribit|BTC-PERPETUAL|2021-01-29 09:00:30|37206.5|8100|8100|2|1611910830|1611910833|USD|0.2178
13264050|Deribit|BTC-PERPETUAL|2021-01-29 09:00:30|37213|5000|5000|1|1611910830|1611910833|USD|0.1344
13264217|Deribit|BTC-PERPETUAL|2021-01-29 09:00:31|37227.5|7090|7090|1|1611910831|1611910843|USD|0.1905
13264218|Deribit|BTC-PERPETUAL|2021-01-29 09:00:31|37228|8140|8140|2|1611910831|1611910843|USD|0.2187
13264220|Deribit|BTC-PERPETUAL|2021-01-29 09:00:31|37231.5|13850|13850|1|1611910831|1611910843|USD|0.372
13264222|Deribit|BTC-PERPETUAL|2021-01-29 09:00:31|37227.5|5500|5500|1|1611910831|1611910843|USD|0.1478
13264224|Deribit|BTC-PERPETUAL|2021-01-29 09:00:32|37223|19370|19370|1|1611910832|1611910843|USD|0.5204
13264225|Deribit|BTC-PERPETUAL|2021-01-29 09:00:32|37163.5|4200|4200|1|1611910832|1611910843|USD|0.1131
13264226|Deribit|BTC-PERPETUAL|2021-01-29 09:00:32|37163.5|1230|1230|1|1611910832|1611910843|USD|0.0331
13264227|Deribit|BTC-PERPETUAL|2021-01-29 09:00:32|37164|16950|16950|1|1611910832|1611910843|USD|0.4561
13264228|Deribit|BTC-PERPETUAL|2021-01-29 09:00:33|37163.5|1000|1000|1|1611910833|1611910843|USD|0.027
13264230|Deribit|BTC-PERPETUAL|2021-01-29 09:00:33|37163.5|3980|3980|1|1611910833|1611910843|USD|0.1071
13264231|Deribit|BTC-PERPETUAL|2021-01-29 09:00:33|37164|14830|14830|1|1611910833|1611910843|USD|0.3991
13264232|Deribit|BTC-PERPETUAL|2021-01-29 09:00:34|37125|4000|4000|2|1611910834|1611910843|USD|0.1078
13264233|Deribit|BTC-PERPETUAL|2021-01-29 09:00:34|37125|4000|4000|2|1611910834|1611910843|USD|0.1078
13264237|Deribit|BTC-PERPETUAL|2021-01-29 09:00:34|37145.5|5000|5000|2|1611910834|1611910843|USD|0.1347
13264239|Deribit|BTC-PERPETUAL|2021-01-29 09:00:34|37163|9380|9380|2|1611910834|1611910843|USD|0.2525
13264241|Deribit|BTC-PERPETUAL|2021-01-29 09:00:34|37166|3570|3570|1|1611910834|1611910843|USD|0.0961
13264242|Deribit|BTC-PERPETUAL|2021-01-29 09:00:35|37129.5|2500|2500|2|1611910835|1611910843|USD|0.0674
13264243|Deribit|BTC-PERPETUAL|2021-01-29 09:00:35|37130|1000|1000|2|1611910835|1611910843|USD|0.027
13264244|Deribit|BTC-PERPETUAL|2021-01-29 09:00:35|37137|1500|1500|2|1611910835|1611910843|USD|0.0404
13264245|Deribit|BTC-PERPETUAL|2021-01-29 09:00:35|37122|5000|5000|2|1611910835|1611910843|USD|0.1347
13264247|Deribit|BTC-PERPETUAL|2021-01-29 09:00:35|37124|5820|5820|2|1611910835|1611910843|USD|0.1568
13264250|Deribit|BTC-PERPETUAL|2021-01-29 09:00:36|37140|3820|3820|1|1611910836|1611910843|USD|0.1029
13264251|Deribit|BTC-PERPETUAL|2021-01-29 09:00:36|37130.5|1460|1460|1|1611910836|1611910843|USD|0.0394
13264253|Deribit|BTC-PERPETUAL|2021-01-29 09:00:36|37130.5|1360|1360|1|1611910836|1611910843|USD|0.0367
13264254|Deribit|BTC-PERPETUAL|2021-01-29 09:00:36|37130.5|6700|6700|1|1611910836|1611910843|USD|0.1805
13264255|Deribit|BTC-PERPETUAL|2021-01-29 09:00:37|37130|3000|3000|2|1611910837|1611910843|USD|0.0808
13264256|Deribit|BTC-PERPETUAL|2021-01-29 09:00:37|37138|2000|2000|2|1611910837|1611910843|USD|0.0539
13264257|Deribit|BTC-PERPETUAL|2021-01-29 09:00:37|37130.5|8690|8690|1|1611910837|1611910843|USD|0.2341
13264258|Deribit|BTC-PERPETUAL|2021-01-29 09:00:37|37140|3220|3220|1|1611910837|1611910843|USD|0.0867
13264259|Deribit|BTC-PERPETUAL|2021-01-29 09:00:37|37140|1780|1780|1|1611910837|1611910843|USD|0.048
13264261|Deribit|BTC-PERPETUAL|2021-01-29 09:00:38|37130.5|7110|7110|1|1611910838|1611910843|USD|0.1915
13264262|Deribit|BTC-PERPETUAL|2021-01-29 09:00:38|37114.5|1510|1510|2|1611910838|1611910843|USD|0.0407
13264263|Deribit|BTC-PERPETUAL|2021-01-29 09:00:38|37115.5|2500|2500|2|1611910838|1611910843|USD|0.0674
13264265|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37111.5|2500|2500|2|1611910839|1611910843|USD|0.0674
13264266|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37112.5|2500|2500|2|1611910839|1611910843|USD|0.0674
13264268|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37121.5|1640|1640|1|1611910839|1611910843|USD|0.0442
13264270|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37102|2480|2480|2|1611910839|1611910843|USD|0.0669
13264272|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37090|2710|2710|2|1611910839|1611910843|USD|0.0731
13264273|Deribit|BTC-PERPETUAL|2021-01-29 09:00:39|37121.5|1270|1270|1|1611910839|1611910843|USD|0.0343
13264498|Deribit|BTC-PERPETUAL|2021-01-29 09:00:40|37141.5|1450|1450|2|1611910840|1611910854|USD|0.0391
13264499|Deribit|BTC-PERPETUAL|2021-01-29 09:00:40|37125|1700|1700|2|1611910840|1611910854|USD|0.0458
13264500|Deribit|BTC-PERPETUAL|2021-01-29 09:00:40|37129.5|3400|3400|2|1611910840|1611910854|USD|0.0916
13264501|Deribit|BTC-PERPETUAL|2021-01-29 09:00:41|37114.5|5000|5000|2|1611910841|1611910854|USD|0.1348
13264502|Deribit|BTC-PERPETUAL|2021-01-29 09:00:42|37111.5|4000|4000|2|1611910842|1611910854|USD|0.1078
13264505|Deribit|BTC-PERPETUAL|2021-01-29 09:00:43|37072.5|5000|5000|1|1611910843|1611910854|USD|0.1349
13264506|Deribit|BTC-PERPETUAL|2021-01-29 09:00:44|37109.5|1480|1480|2|1611910844|1611910854|USD|0.0399
13264507|Deribit|BTC-PERPETUAL|2021-01-29 09:00:44|37109.5|3520|3520|2|1611910844|1611910854|USD|0.0949
13264511|Deribit|BTC-PERPETUAL|2021-01-29 09:00:45|37179.5|4420|4420|1|1611910845|1611910854|USD|0.1189
13264512|Deribit|BTC-PERPETUAL|2021-01-29 09:00:46|37179.5|2340|2340|1|1611910846|1611910854|USD|0.063
13264513|Deribit|BTC-PERPETUAL|2021-01-29 09:00:46|37179.5|2200|2200|1|1611910846|1611910854|USD|0.0592
13264515|Deribit|BTC-PERPETUAL|2021-01-29 09:00:47|37212|2500|2500|2|1611910847|1611910854|USD|0.0672
13264516|Deribit|BTC-PERPETUAL|2021-01-29 09:00:47|37212.5|2500|2500|2|1611910847|1611910854|USD|0.0672
13264865|Deribit|BTC-PERPETUAL|2021-01-29 09:00:55|37305|2480|2480|2|1611910855|1611910863|USD|0.0665
13264867|Deribit|BTC-PERPETUAL|2021-01-29 09:00:55|37314|5000|5000|2|1611910855|1611910863|USD|0.134
13264868|Deribit|BTC-PERPETUAL|2021-01-29 09:00:56|37333.5|1000|1000|2|1611910856|1611910863|USD|0.0268
13264870|Deribit|BTC-PERPETUAL|2021-01-29 09:00:56|37348|1780|1780|2|1611910856|1611910863|USD|0.0477
13264871|Deribit|BTC-PERPETUAL|2021-01-29 09:00:56|37349|2170|2170|2|1611910856|1611910863|USD|0.0582
13264872|Deribit|BTC-PERPETUAL|2021-01-29 09:00:57|37360.5|5000|5000|2|1611910857|1611910863|USD|0.1339
13264873|Deribit|BTC-24SEP21|2021-01-29 09:00:58|40648.5|1610|1610|1|1611910858|1611910863|USD|0.0397
13264875|Deribit|BTC-24SEP21|2021-01-29 09:00:59|40648.5|1800|1800|1|1611910859|1611910863|USD|0.0443
13264876|Deribit|BTC-24SEP21|2021-01-29 09:01:00|40763|1590|1590|2|1611910860|1611910863|USD|0.0391
13264878|Deribit|BTC-24SEP21|2021-01-29 09:01:01|40770.5|1790|1790|1|1611910861|1611910863|USD|0.044
13264879|Deribit|BTC-24SEP21|2021-01-29 09:01:01|40770.5|2610|2610|1|1611910861|1611910863|USD|0.0641
13265065|Deribit|BTC-24SEP21|2021-01-29 09:01:01|40770.5|2910|2910|1|1611910861|1611910873|USD|0.0714
13265066|Deribit|BTC-PERPETUAL|2021-01-29 09:01:06|37377.5|5000|5000|1|1611910866|1611910873|USD|0.1338
13265067|Deribit|BTC-PERPETUAL|2021-01-29 09:01:06|37377.5|5790|5790|1|1611910866|1611910873|USD|0.155
13265068|Deribit|BTC-PERPETUAL|2021-01-29 09:01:06|37364.5|5000|5000|1|1611910866|1611910873|USD|0.1339
13265069|Deribit|BTC-PERPETUAL|2021-01-29 09:01:06|37364.5|5070|5070|1|1611910866|1611910873|USD|0.1357
13265070|Deribit|BTC-PERPETUAL|2021-01-29 09:01:07|37364.5|5000|5000|1|1611910867|1611910873|USD|0.1339
13265071|Deribit|BTC-PERPETUAL|2021-01-29 09:01:07|37364.5|1620|1620|1|1611910867|1611910873|USD|0.0434
13265072|Deribit|BTC-PERPETUAL|2021-01-29 09:01:07|37364.5|3380|3380|1|1611910867|1611910873|USD|0.0905
13265073|Deribit|BTC-PERPETUAL|2021-01-29 09:01:08|37296|1410|1410|2|1611910868|1611910873|USD|0.0379
13265074|Deribit|BTC-PERPETUAL|2021-01-29 09:01:08|37297.5|1000|1000|2|1611910868|1611910873|USD|0.0269
13265075|Deribit|BTC-PERPETUAL|2021-01-29 09:01:08|37298.5|2590|2590|2|1611910868|1611910873|USD|0.0695
13265076|Deribit|BTC-PERPETUAL|2021-01-29 09:01:08|37300|1000|1000|2|1611910868|1611910873|USD|0.0269
13265078|Deribit|BTC-PERPETUAL|2021-01-29 09:01:08|37302|3080|3080|1|1611910868|1611910873|USD|0.0826
13265079|Deribit|BTC-PERPETUAL|2021-01-29 09:01:09|37301.5|2470|2470|1|1611910869|1611910873|USD|0.0663
13265080|Deribit|BTC-PERPETUAL|2021-01-29 09:01:09|37301.5|1620|1620|1|1611910869|1611910873|USD|0.0435
13265082|Deribit|BTC-PERPETUAL|2021-01-29 09:01:09|37302|2530|2530|2|1611910869|1611910873|USD|0.0679
13265083|Deribit|BTC-PERPETUAL|2021-01-29 09:01:09|37302|2470|2470|2|1611910869|1611910873|USD|0.0663
13265084|Deribit|BTC-PERPETUAL|2021-01-29 09:01:10|37289.5|5000|5000|2|1611910870|1611910873|USD|0.1341
13265974|Deribit|BTC-PERPETUAL|2021-01-29 09:02:38|36563|1000|1000|1|1611910958|1611910962|USD|0.0274
13265976|Deribit|BTC-PERPETUAL|2021-01-29 09:02:38|36561|2870|2870|2|1611910958|1611910962|USD|0.0785
13265977|Deribit|BTC-PERPETUAL|2021-01-29 09:02:38|36580.5|5000|5000|1|1611910958|1611910962|USD|0.1367
13265978|Deribit|BTC-PERPETUAL|2021-01-29 09:02:39|36525.5|2480|2480|1|1611910959|1611910962|USD|0.0679
13265979|Deribit|BTC-PERPETUAL|2021-01-29 09:02:39|36525|2520|2520|1|1611910959|1611910962|USD|0.069
13266140|Deribit|BTC-PERPETUAL|2021-01-29 09:02:40|36522.5|5000|5000|2|1611910960|1611910972|USD|0.137
13266142|Deribit|BTC-PERPETUAL|2021-01-29 09:02:41|36522.5|4980|4980|2|1611910961|1611910972|USD|0.1364
13266143|Deribit|BTC-PERPETUAL|2021-01-29 09:02:42|36522.5|1000|1000|2|1611910962|1611910972|USD|0.0274
13267069|Deribit|BTC-PERPETUAL|2021-01-29 09:03:08|35954.5|5000|5000|2|1611910988|1611910994|USD|0.1391
13267070|Deribit|BTC-PERPETUAL|2021-01-29 09:03:09|36067|5000|5000|1|1611910989|1611910994|USD|0.1387
13267071|Deribit|BTC-PERPETUAL|2021-01-29 09:03:10|36080.5|1900|1900|1|1611910990|1611910994|USD|0.0527
13268997|Deribit|BTC-26MAR21|2021-01-29 09:06:35|36049|2000|2000|1|1611911195|1611911202|USD|0.0555
13268998|Deribit|BTC-26MAR21|2021-01-29 09:06:35|36048|8000|8000|1|1611911195|1611911202|USD|0.222
13272932|Deribit|BTC-PERPETUAL|2021-01-29 09:21:11|36928|3690|3690|2|1611912071|1611912083|USD|0.1
13272934|Deribit|BTC-PERPETUAL|2021-01-29 09:21:19|37052|4000|4000|2|1611912079|1611912083|USD|0.108
13273593|Deribit|BTC-PERPETUAL|2021-01-29 09:24:03|36717|1840|1840|2|1611912243|1611912252|USD|0.0502
13274251|Deribit|BTC-PERPETUAL|2021-01-29 09:28:15|37235|2460|2460|2|1611912495|1611912502|USD|0.0661
13274252|Deribit|BTC-PERPETUAL|2021-01-29 09:28:15|37235.5|2520|2520|2|1611912495|1611912502|USD|0.0677
13274253|Deribit|BTC-PERPETUAL|2021-01-29 09:28:19|37272.5|5000|5000|2|1611912499|1611912502|USD|0.1342
13274254|Deribit|BTC-PERPETUAL|2021-01-29 09:28:20|37288.5|2000|2000|2|1611912500|1611912502|USD|0.0537
13274258|Deribit|BTC-PERPETUAL|2021-01-29 09:28:20|37297.5|2850|2850|1|1611912500|1611912502|USD|0.0765
13274259|Deribit|BTC-PERPETUAL|2021-01-29 09:28:21|37293|5000|5000|2|1611912501|1611912502|USD|0.1341
13274743|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38593.5|6000|6000|2|1611912519|1611912523|USD|0.1555
13274744|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38624|6000|6000|2|1611912519|1611912523|USD|0.1554
13274745|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38633|7000|7000|2|1611912519|1611912523|USD|0.1812
13274746|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38636.5|6000|6000|2|1611912519|1611912523|USD|0.1553
13274747|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38637.5|3620|3620|2|1611912519|1611912523|USD|0.0937
13274748|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38642.5|1000|1000|2|1611912519|1611912523|USD|0.0259
13274749|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38648.5|3000|3000|2|1611912519|1611912523|USD|0.0777
13274751|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38650|5000|5000|2|1611912519|1611912523|USD|0.1294
13274752|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38662|6000|6000|2|1611912519|1611912523|USD|0.1552
13274753|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38666|1000|1000|2|1611912519|1611912523|USD|0.0259
13274754|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|239500|239500|1|1611912519|1611912523|USD|6.1931
13274755|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|510450|510450|1|1611912519|1611912523|USD|13.1994
13274756|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|103240|103240|1|1611912519|1611912523|USD|2.6696
13274757|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|55000|55000|1|1611912519|1611912523|USD|1.4222
13274758|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|1800|1800|1|1611912519|1611912523|USD|0.0466
13274759|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|4950|4950|1|1611912519|1611912523|USD|0.128
13274760|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|1290|1290|1|1611912519|1611912523|USD|0.0334
13274761|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|1170|1170|1|1611912519|1611912523|USD|0.0303
13274762|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|2500|2500|1|1611912519|1611912523|USD|0.0647
13274763|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|2500|2500|1|1611912519|1611912523|USD|0.0647
13274764|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|55000|55000|1|1611912519|1611912523|USD|1.4222
13274765|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|2500|2500|1|1611912519|1611912523|USD|0.0647
13274766|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|5820|5820|1|1611912519|1611912523|USD|0.1505
13274767|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|40000|40000|1|1611912519|1611912523|USD|1.0344
13274770|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|14620|14620|1|1611912519|1611912523|USD|0.3781
13274771|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|5000|5000|1|1611912519|1611912523|USD|0.1293
13274772|Deribit|BTC-26MAR21|2021-01-29 09:28:39|38672.5|2280|2280|1|1611912519|1611912523|USD|0.059
13275165|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38619|12000|12000|2|1611912560|1611912562|USD|0.3108
13275166|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38620|6000|6000|2|1611912560|1611912562|USD|0.1554
13275167|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38620|12000|12000|2|1611912560|1611912562|USD|0.3108
13275168|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38620|5000|5000|2|1611912560|1611912562|USD|0.1295
13275169|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38621|3560|3560|2|1611912560|1611912562|USD|0.0922
13275170|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38636|6060|6060|2|1611912560|1611912562|USD|0.1569
13275171|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38636.5|6000|6000|2|1611912560|1611912562|USD|0.1553
13275172|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38638|1000|1000|2|1611912560|1611912562|USD|0.0259
13275174|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38644.5|5000|5000|2|1611912560|1611912562|USD|0.1294
13275176|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38645.5|3000|3000|2|1611912560|1611912562|USD|0.0777
13275177|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38650|8500|8500|2|1611912560|1611912562|USD|0.22
13275178|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38662|6000|6000|2|1611912560|1611912562|USD|0.1552
13275179|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38684|95130|95130|2|1611912560|1611912562|USD|2.4592
13275180|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38684|2000|2000|2|1611912560|1611912562|USD|0.0518
13275181|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|155340|155340|1|1611912560|1611912562|USD|4.0138
13275182|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|152460|152460|1|1611912560|1611912562|USD|3.9394
13275183|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|2260|2260|1|1611912560|1611912562|USD|0.0584
13275184|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|55000|55000|1|1611912560|1611912562|USD|1.4212
13275185|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|6240|6240|1|1611912560|1611912562|USD|0.1613
13275186|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|5210|5210|1|1611912560|1611912562|USD|0.1347
13275189|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|5000|5000|1|1611912560|1611912562|USD|0.1292
13275191|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|7500|7500|1|1611912560|1611912562|USD|0.1938
13275192|Deribit|BTC-26MAR21|2021-01-29 09:29:20|38702|4900|4900|1|1611912560|1611912562|USD|0.1267
13275393|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38754|6000|6000|2|1611912566|1611912573|USD|0.1549
13275394|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38754.5|1000|1000|2|1611912566|1611912573|USD|0.0259
13275395|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38755|5000|5000|2|1611912566|1611912573|USD|0.1291
13275397|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38770.5|20000|20000|2|1611912566|1611912573|USD|0.5159
13275398|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|5000|5000|1|1611912566|1611912573|USD|0.129
13275399|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|34200|34200|1|1611912566|1611912573|USD|0.8817
13275400|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|49280|49280|1|1611912566|1611912573|USD|1.2705
13275401|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|3600|3600|1|1611912566|1611912573|USD|0.0929
13275402|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|15180|15180|1|1611912566|1611912573|USD|0.3914
13275403|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|20000|20000|1|1611912566|1611912573|USD|0.5157
13275404|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|20000|20000|1|1611912566|1611912573|USD|0.5157
13275405|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|3800|3800|1|1611912566|1611912573|USD|0.098
13275411|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|2700|2700|1|1611912566|1611912573|USD|0.0697
13275413|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|13920|13920|1|1611912566|1611912573|USD|0.3589
13275414|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|4050|4050|1|1611912566|1611912573|USD|0.1045
13275415|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|21170|21170|1|1611912566|1611912573|USD|0.5458
13275417|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|5000|5000|1|1611912566|1611912573|USD|0.129
13275418|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|5000|5000|1|1611912566|1611912573|USD|0.129
13275419|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|4400|4400|1|1611912566|1611912573|USD|0.1135
13275420|Deribit|BTC-26MAR21|2021-01-29 09:29:26|38789.5|3460|3460|1|1611912566|1611912573|USD|0.0892
13275421|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|3000|3000|1|1611912567|1611912573|USD|0.0774
13275422|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|20000|20000|1|1611912567|1611912573|USD|0.5157
13275424|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|3020|3020|1|1611912567|1611912573|USD|0.0779
13275425|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|1880|1880|1|1611912567|1611912573|USD|0.0485
13275426|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|3340|3340|1|1611912567|1611912573|USD|0.0862
13275427|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|1140|1140|1|1611912567|1611912573|USD|0.0294
13275429|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|6000|6000|1|1611912567|1611912573|USD|0.1547
13275430|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|20000|20000|1|1611912567|1611912573|USD|0.5157
13275431|Deribit|BTC-26MAR21|2021-01-29 09:29:27|38789.5|4000|4000|1|1611912567|1611912573|USD|0.1032
13275434|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|20000|20000|1|1611912568|1611912573|USD|0.5157
13275435|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|11630|11630|1|1611912568|1611912573|USD|0.2999
13275436|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1440|1440|1|1611912568|1611912573|USD|0.0372
13275437|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|2120|2120|1|1611912568|1611912573|USD|0.0547
13275439|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|6400|6400|1|1611912568|1611912573|USD|0.165
13275441|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1700|1700|1|1611912568|1611912573|USD|0.0439
13275442|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1400|1400|1|1611912568|1611912573|USD|0.0361
13275443|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1600|1600|1|1611912568|1611912573|USD|0.0413
13275447|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|2000|2000|1|1611912568|1611912573|USD|0.0516
13275448|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|7900|7900|1|1611912568|1611912573|USD|0.2037
13275450|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|3000|3000|1|1611912568|1611912573|USD|0.0774
13275451|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|6260|6260|1|1611912568|1611912573|USD|0.1614
13275453|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|2690|2690|1|1611912568|1611912573|USD|0.0694
13275454|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1570|1570|1|1611912568|1611912573|USD|0.0405
13275455|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1620|1620|1|1611912568|1611912573|USD|0.0418
13275456|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|4580|4580|1|1611912568|1611912573|USD|0.1181
13275457|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|3290|3290|1|1611912568|1611912573|USD|0.0849
13275458|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|5990|5990|1|1611912568|1611912573|USD|0.1545
13275459|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|5970|5970|1|1611912568|1611912573|USD|0.154
13275460|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|10800|10800|1|1611912568|1611912573|USD|0.2785
13275461|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|11630|11630|1|1611912568|1611912573|USD|0.2999
13275462|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|5980|5980|1|1611912568|1611912573|USD|0.1542
13275463|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|5980|5980|1|1611912568|1611912573|USD|0.1542
13275464|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1740|1740|1|1611912568|1611912573|USD|0.0449
13275465|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|5980|5980|1|1611912568|1611912573|USD|0.1542
13275466|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|4020|4020|1|1611912568|1611912573|USD|0.1037
13275467|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|40000|40000|1|1611912568|1611912573|USD|1.0313
13275469|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|40000|40000|1|1611912568|1611912573|USD|1.0313
13275470|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|1280|1280|1|1611912568|1611912573|USD|0.033
13275471|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|4000|4000|1|1611912568|1611912573|USD|0.1032
13275472|Deribit|BTC-26MAR21|2021-01-29 09:29:28|38789.5|11630|11630|1|1611912568|1611912573|USD|0.2999
13275474|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|5000|5000|1|1611912569|1611912573|USD|0.129
13275475|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|4000|4000|1|1611912569|1611912573|USD|0.1032
13275476|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|8500|8500|1|1611912569|1611912573|USD|0.2192
13275477|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|17200|17200|1|1611912569|1611912573|USD|0.4435
13275479|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|1100|1100|1|1611912569|1611912573|USD|0.0284
13275480|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|8500|8500|1|1611912569|1611912573|USD|0.2192
13275481|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|40000|40000|1|1611912569|1611912573|USD|1.0313
13275482|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|40000|40000|1|1611912569|1611912573|USD|1.0313
13275483|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|8500|8500|1|1611912569|1611912573|USD|0.2192
13275484|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|7200|7200|1|1611912569|1611912573|USD|0.1857
13275485|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|11630|11630|1|1611912569|1611912573|USD|0.2999
13275486|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|20000|20000|1|1611912569|1611912573|USD|0.5157
13275487|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|2750|2750|1|1611912569|1611912573|USD|0.0709
13275489|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|11630|11630|1|1611912569|1611912573|USD|0.2999
13275492|Deribit|BTC-26MAR21|2021-01-29 09:29:29|38789.5|11630|11630|1|1611912569|1611912573|USD|0.2999
13275493|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|4110|4110|1|1611912570|1611912573|USD|0.106
13275494|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|2470|2470|1|1611912570|1611912573|USD|0.0637
13275495|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|20000|20000|1|1611912570|1611912573|USD|0.5157
13275496|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|17360|17360|1|1611912570|1611912573|USD|0.4476
13275497|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|33600|33600|1|1611912570|1611912573|USD|0.8663
13275498|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|40770|40770|1|1611912570|1611912573|USD|1.0511
13275499|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|2600|2600|1|1611912570|1611912573|USD|0.0671
13275501|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|5990|5990|1|1611912570|1611912573|USD|0.1545
13275503|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|5970|5970|1|1611912570|1611912573|USD|0.154
13275504|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|1080|1080|1|1611912570|1611912573|USD|0.0279
13275505|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|20000|20000|1|1611912570|1611912573|USD|0.5157
13275506|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|5970|5970|1|1611912570|1611912573|USD|0.154
13275507|Deribit|BTC-26MAR21|2021-01-29 09:29:30|38789.5|4280|4280|1|1611912570|1611912573|USD|0.1104
13275509|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38789.5|1080|1080|1|1611912571|1611912573|USD|0.0279
13275510|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38789.5|3000|3000|1|1611912571|1611912573|USD|0.0774
13275511|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38789.5|5000|5000|1|1611912571|1611912573|USD|0.129
13275512|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38789.5|5000|5000|1|1611912571|1611912573|USD|0.129
13275617|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38826|6000|6000|2|1611912571|1611912582|USD|0.1546
13275618|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38835.5|20000|20000|2|1611912571|1611912582|USD|0.515
13275619|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38839|6000|6000|2|1611912571|1611912582|USD|0.1545
13275620|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38851.5|6000|6000|2|1611912571|1611912582|USD|0.1545
13275621|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38855.5|3590|3590|2|1611912571|1611912582|USD|0.0924
13275622|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38864|6000|6000|2|1611912571|1611912582|USD|0.1544
13275623|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38877|6000|6000|2|1611912571|1611912582|USD|0.1544
13275624|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38888|2000|2000|2|1611912571|1611912582|USD|0.0515
13275625|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38891.5|1000|1000|2|1611912571|1611912582|USD|0.0258
13275626|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38895.5|4600|4600|2|1611912571|1611912582|USD|0.1183
13275627|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38896|1340|1340|2|1611912571|1611912582|USD|0.0345
13275628|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38896.5|18000|18000|2|1611912571|1611912582|USD|0.4628
13275629|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38900|1690|1690|2|1611912571|1611912582|USD|0.0435
13275630|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38907|31600|31600|1|1611912571|1611912582|USD|0.8122
13275631|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38907|7000|7000|1|1611912571|1611912582|USD|0.18
13275632|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38907|112000|112000|1|1611912571|1611912582|USD|2.8787
13275633|Deribit|BTC-26MAR21|2021-01-29 09:29:31|38907|4920|4920|1|1611912571|1611912582|USD|0.1265
13275634|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|6470|6470|1|1611912572|1611912582|USD|0.1663
13275636|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|112000|112000|1|1611912572|1611912582|USD|2.8787
13275638|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|6000|6000|1|1611912572|1611912582|USD|0.1543
13275639|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|2500|2500|1|1611912572|1611912582|USD|0.0643
13275640|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|2500|2500|1|1611912572|1611912582|USD|0.0643
13275641|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|1250|1250|1|1611912572|1611912582|USD|0.0322
13275642|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|2500|2500|1|1611912572|1611912582|USD|0.0643
13275646|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|5000|5000|1|1611912572|1611912582|USD|0.1286
13275648|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|40000|40000|1|1611912572|1611912582|USD|1.0281
13275649|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|4900|4900|1|1611912572|1611912582|USD|0.126
13275650|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|8500|8500|1|1611912572|1611912582|USD|0.2185
13275652|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|5000|5000|1|1611912572|1611912582|USD|0.1286
13275654|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|1540|1540|1|1611912572|1611912582|USD|0.0396
13275656|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|11630|11630|1|1611912572|1611912582|USD|0.299
13275657|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|5000|5000|1|1611912572|1611912582|USD|0.1286
13275659|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|11510|11510|1|1611912572|1611912582|USD|0.2959
13275660|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|8500|8500|1|1611912572|1611912582|USD|0.2185
13275661|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|40000|40000|1|1611912572|1611912582|USD|1.0281
13275662|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|8500|8500|1|1611912572|1611912582|USD|0.2185
13275663|Deribit|BTC-26MAR21|2021-01-29 09:29:32|38907|34520|34520|1|1611912572|1611912582|USD|0.8873
13275664|Deribit|BTC-PERPETUAL|2021-01-29 09:29:33|37708.5|5000|5000|2|1611912573|1611912582|USD|0.1326
13275665|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38857|2000|2000|2|1611912577|1611912582|USD|0.0515
13275666|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38860|1500|1500|2|1611912577|1611912582|USD|0.0387
13275667|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38863|3980|3980|2|1611912577|1611912582|USD|0.1025
13275668|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38863.5|6000|6000|2|1611912577|1611912582|USD|0.1544
13275669|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38863.5|5970|5970|2|1611912577|1611912582|USD|0.1537
13275670|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38869.5|6000|6000|2|1611912577|1611912582|USD|0.1544
13275671|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38870|51060|51060|2|1611912577|1611912582|USD|1.3137
13275672|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38870|5000|5000|2|1611912577|1611912582|USD|0.1287
13275673|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38873|3590|3590|2|1611912577|1611912582|USD|0.0924
13275674|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38882.5|228210|228210|1|1611912577|1611912582|USD|5.8693
13275677|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38882.5|20000|20000|1|1611912577|1611912582|USD|0.5144
13275678|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38882.5|1060|1060|1|1611912577|1611912582|USD|0.0273
13275680|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38882.5|7500|7500|1|1611912577|1611912582|USD|0.1929
13275681|Deribit|BTC-26MAR21|2021-01-29 09:29:37|38882.5|1020|1020|1|1611912577|1611912582|USD|0.0263
13275682|Deribit|BTC-PERPETUAL|2021-01-29 09:29:38|37759|2500|2500|2|1611912578|1611912582|USD|0.0663
13275683|Deribit|BTC-PERPETUAL|2021-01-29 09:29:38|37759.5|2480|2480|2|1611912578|1611912582|USD|0.0657
13275685|Deribit|BTC-PERPETUAL|2021-01-29 09:29:39|37757.5|4000|4000|2|1611912579|1611912582|USD|0.106
13276171|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38864|6000|6000|2|1611912608|1611912612|USD|0.1544
13276172|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38871.5|2900|2900|2|1611912608|1611912612|USD|0.0747
13276173|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38875|2500|2500|2|1611912608|1611912612|USD|0.0644
13276174|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38875.5|3600|3600|2|1611912608|1611912612|USD|0.0927
13276175|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38877|6000|6000|2|1611912608|1611912612|USD|0.1544
13276176|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38889.5|6000|6000|2|1611912608|1611912612|USD|0.1543
13276177|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38903.5|7670|7670|2|1611912608|1611912612|USD|0.1972
13276178|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38904|15300|15300|2|1611912608|1611912612|USD|0.3933
13276179|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38904.5|7790|7790|2|1611912608|1611912612|USD|0.2003
13276180|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38905|31300|31300|2|1611912608|1611912612|USD|0.8046
13276181|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38911.5|154450|154450|2|1611912608|1611912612|USD|3.9693
13276182|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38914.5|6000|6000|2|1611912608|1611912612|USD|0.1542
13276183|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38927.5|6000|6000|2|1611912608|1611912612|USD|0.1542
13276184|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38928|1000|1000|2|1611912608|1611912612|USD|0.0257
13276185|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38940|282200|282200|1|1611912608|1611912612|USD|7.2471
13276187|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38940|19990|19990|1|1611912608|1611912612|USD|0.5134
13276188|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38940|80030|80030|1|1611912608|1611912612|USD|2.0553
13276190|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38940|1350|1350|1|1611912608|1611912612|USD|0.0347
13276191|Deribit|BTC-26MAR21|2021-01-29 09:30:08|38940|1930|1930|1|1611912608|1611912612|USD|0.0496
13276193|Deribit|BTC-26MAR21|2021-01-29 09:30:09|38940|1630|1630|1|1611912609|1611912612|USD|0.0419
13276194|Deribit|BTC-26MAR21|2021-01-29 09:30:09|38940|5000|5000|1|1611912609|1611912612|USD|0.1285
13276195|Deribit|BTC-26MAR21|2021-01-29 09:30:09|38940|7500|7500|1|1611912609|1611912612|USD|0.1927
13276320|Deribit|BTC-PERPETUAL|2021-01-29 09:30:12|37826|1020|1020|2|1611912612|1611912622|USD|0.027
13276321|Deribit|BTC-PERPETUAL|2021-01-29 09:30:12|37840|1000|1000|2|1611912612|1611912622|USD|0.0265
13276323|Deribit|BTC-PERPETUAL|2021-01-29 09:30:12|37840.5|2960|2960|2|1611912612|1611912622|USD|0.0783
13276324|Deribit|BTC-PERPETUAL|2021-01-29 09:30:12|37829|5000|5000|2|1611912612|1611912622|USD|0.1322
13276325|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38939|12480|12480|2|1611912613|1611912622|USD|0.3206
13276326|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38939|12480|12480|2|1611912613|1611912622|USD|0.3206
13276327|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38952.5|6000|6000|2|1611912613|1611912622|USD|0.1541
13276328|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38952.5|31390|31390|2|1611912613|1611912622|USD|0.8059
13276329|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38966.5|3610|3610|2|1611912613|1611912622|USD|0.0927
13276330|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38970.5|9290|9290|2|1611912613|1611912622|USD|0.2384
13276331|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38971|12400|12400|2|1611912613|1611912622|USD|0.3182
13276332|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38979.5|1000|1000|2|1611912613|1611912622|USD|0.0257
13276333|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|70500|70500|1|1611912613|1611912622|USD|1.8085
13276334|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|36720|36720|1|1611912613|1611912622|USD|0.942
13276335|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|19080|19080|1|1611912613|1611912622|USD|0.4895
13276336|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|5000|5000|1|1611912613|1611912622|USD|0.1283
13276338|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|7500|7500|1|1611912613|1611912622|USD|0.1924
13276340|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|7490|7490|1|1611912613|1611912622|USD|0.1922
13276341|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|5000|5000|1|1611912613|1611912622|USD|0.1283
13276343|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|50000|50000|1|1611912613|1611912622|USD|1.2826
13276344|Deribit|BTC-26MAR21|2021-01-29 09:30:13|38984.5|8500|8500|1|1611912613|1611912622|USD|0.2181
13276345|Deribit|BTC-PERPETUAL|2021-01-29 09:30:13|37867|1500|1500|2|1611912613|1611912622|USD|0.0397
13276346|Deribit|BTC-PERPETUAL|2021-01-29 09:30:13|37867.5|2320|2320|2|1611912613|1611912622|USD|0.0613
13276348|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5000|5000|1|1611912614|1611912622|USD|0.1283
13276349|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|2580|2580|1|1611912614|1611912622|USD|0.0662
13276350|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5970|5970|1|1611912614|1611912622|USD|0.1532
13276351|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5000|5000|1|1611912614|1611912622|USD|0.1283
13276353|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|11690|11690|1|1611912614|1611912622|USD|0.2999
13276354|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5980|5980|1|1611912614|1611912622|USD|0.1534
13276356|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|3000|3000|1|1611912614|1611912622|USD|0.077
13276358|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|1490|1490|1|1611912614|1611912622|USD|0.0383
13276359|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|3580|3580|1|1611912614|1611912622|USD|0.0919
13276360|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5000|5000|1|1611912614|1611912622|USD|0.1283
13276361|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5970|5970|1|1611912614|1611912622|USD|0.1532
13276362|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5980|5980|1|1611912614|1611912622|USD|0.1534
13276363|Deribit|BTC-26MAR21|2021-01-29 09:30:14|38984.5|5000|5000|1|1611912614|1611912622|USD|0.1283
13276367|Deribit|BTC-PERPETUAL|2021-01-29 09:30:14|37836|4950|4950|2|1611912614|1611912622|USD|0.1309
13276499|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38936.5|4000|4000|2|1611912624|1611912632|USD|0.1028
13276500|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38937.5|5000|5000|2|1611912624|1611912632|USD|0.1285
13276501|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38947|6000|6000|2|1611912624|1611912632|USD|0.1541
13276502|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38948.5|31300|31300|2|1611912624|1611912632|USD|0.8037
13276503|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38949|12000|12000|2|1611912624|1611912632|USD|0.3081
13276504|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38949.5|31300|31300|2|1611912624|1611912632|USD|0.8037
13276506|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38952.5|6000|6000|2|1611912624|1611912632|USD|0.1541
13276507|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38955|50000|50000|2|1611912624|1611912632|USD|1.2836
13276508|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38959.5|5000|5000|2|1611912624|1611912632|USD|0.1284
13276509|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38960|50000|50000|2|1611912624|1611912632|USD|1.2834
13276510|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38960|3630|3630|2|1611912624|1611912632|USD|0.0932
13276511|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38961|1000|1000|2|1611912624|1611912632|USD|0.0257
13276512|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38973.5|12000|12000|2|1611912624|1611912632|USD|0.308
13276513|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|48900|48900|1|1611912624|1611912632|USD|1.2542
13276514|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|8500|8500|1|1611912624|1611912632|USD|0.2181
13276515|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|1300|1300|1|1611912624|1611912632|USD|0.0334
13276516|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|4170|4170|1|1611912624|1611912632|USD|0.107
13276517|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|193910|193910|1|1611912624|1611912632|USD|4.9735
13276518|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|1380|1380|1|1611912624|1611912632|USD|0.0354
13276519|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|1930|1930|1|1611912624|1611912632|USD|0.0496
13276520|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|5000|5000|1|1611912624|1611912632|USD|0.1283
13276521|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|7500|7500|1|1611912624|1611912632|USD|0.1924
13276523|Deribit|BTC-26MAR21|2021-01-29 09:30:24|38989|5000|5000|1|1611912624|1611912632|USD|0.1283
13276524|Deribit|BTC-26MAR21|2021-01-29 09:30:25|38989.5|5000|5000|2|1611912625|1611912632|USD|0.1283
13276525|Deribit|BTC-26MAR21|2021-01-29 09:30:25|38989|3630|3630|2|1611912625|1611912632|USD|0.0932
13276526|Deribit|BTC-26MAR21|2021-01-29 09:30:25|38989.5|1250|1250|2|1611912625|1611912632|USD|0.0321
13276528|Deribit|BTC-PERPETUAL|2021-01-29 09:30:25|37910|5000|5000|2|1611912625|1611912632|USD|0.1319
13276529|Deribit|BTC-26MAR21|2021-01-29 09:30:26|38996.5|2900|2900|2|1611912626|1611912632|USD|0.0744
13276530|Deribit|BTC-26MAR21|2021-01-29 09:30:26|38997.5|2100|2100|2|1611912626|1611912632|USD|0.0539
13276531|Deribit|BTC-PERPETUAL|2021-01-29 09:30:26|37909|4140|4140|2|1611912626|1611912632|USD|0.1093
13276533|Deribit|BTC-PERPETUAL|2021-01-29 09:30:26|37910|2940|2940|2|1611912626|1611912632|USD|0.0776
13276534|Deribit|BTC-26MAR21|2021-01-29 09:30:27|38997.5|4900|4900|2|1611912627|1611912632|USD|0.1257
13276536|Deribit|BTC-PERPETUAL|2021-01-29 09:30:27|37915|2000|2000|1|1611912627|1611912632|USD|0.0528
13276537|Deribit|BTC-26MAR21|2021-01-29 09:30:28|38996|2000|2000|2|1611912628|1611912632|USD|0.0513
13276538|Deribit|BTC-26MAR21|2021-01-29 09:30:28|38999.5|1510|1510|2|1611912628|1611912632|USD|0.0388
13276539|Deribit|BTC-26MAR21|2021-01-29 09:30:31|38998.5|2000|2000|2|1611912631|1611912632|USD|0.0513
13276540|Deribit|BTC-26MAR21|2021-01-29 09:30:31|38999.5|4270|4270|2|1611912631|1611912632|USD|0.1095
13276541|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39000|1000|1000|2|1611912631|1611912632|USD|0.0257
13276542|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39023.5|3640|3640|2|1611912631|1611912632|USD|0.0933
13276543|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39028.5|6000|6000|2|1611912631|1611912632|USD|0.1538
13276544|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39036.5|2000|2000|2|1611912631|1611912632|USD|0.0513
13276545|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39040.5|5160|5160|2|1611912631|1611912632|USD|0.1322
13276546|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39041|6000|6000|2|1611912631|1611912632|USD|0.1537
13276547|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39044|10780|10780|2|1611912631|1611912632|USD|0.2761
13276548|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39044|10780|10780|2|1611912631|1611912632|USD|0.2761
13276549|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39044|10360|10360|2|1611912631|1611912632|USD|0.2654
13276550|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39044.5|400000|400000|2|1611912631|1611912632|USD|10.2448
13276551|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39053.5|6000|6000|2|1611912631|1611912632|USD|0.1537
13276554|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39056|15300|15300|2|1611912631|1611912632|USD|0.3918
13276555|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39056.5|1000|1000|2|1611912631|1611912632|USD|0.0257
13276556|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|81200|81200|1|1611912631|1611912632|USD|2.0788
13276557|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|28920|28920|1|1611912631|1611912632|USD|0.7404
13276558|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|2400|2400|1|1611912631|1611912632|USD|0.0615
13276559|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|1720|1720|1|1611912631|1611912632|USD|0.0441
13276560|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|5000|5000|1|1611912631|1611912632|USD|0.1281
13276564|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|7500|7500|1|1611912631|1611912632|USD|0.1921
13276565|Deribit|BTC-26MAR21|2021-01-29 09:30:31|39061.5|5000|5000|1|1611912631|1611912632|USD|0.1281
13276880|Deribit|BTC-PERPETUAL|2021-01-29 09:30:58|37463|4000|4000|2|1611912658|1611912662|USD|0.1068
13276881|Deribit|BTC-PERPETUAL|2021-01-29 09:30:58|37463|33570|33570|2|1611912658|1611912662|USD|0.8961
13276882|Deribit|BTC-PERPETUAL|2021-01-29 09:30:59|37511.5|13440|13440|1|1611912659|1611912662|USD|0.3583
13276883|Deribit|BTC-PERPETUAL|2021-01-29 09:30:59|37511.5|2500|2500|1|1611912659|1611912662|USD|0.0667
13276884|Deribit|BTC-PERPETUAL|2021-01-29 09:30:59|37511|17000|17000|1|1611912659|1611912662|USD|0.4533
13276885|Deribit|BTC-PERPETUAL|2021-01-29 09:31:00|37503.5|28820|28820|1|1611912660|1611912662|USD|0.7685
13276887|Deribit|BTC-PERPETUAL|2021-01-29 09:31:01|37464|2480|2480|1|1611912661|1611912662|USD|0.0662
13276888|Deribit|BTC-PERPETUAL|2021-01-29 09:31:01|37462.5|20000|20000|1|1611912661|1611912662|USD|0.5339
13276890|Deribit|BTC-PERPETUAL|2021-01-29 09:31:01|37455|2570|2570|1|1611912661|1611912662|USD|0.0687
13277051|Deribit|BTC-PERPETUAL|2021-01-29 09:31:01|37481|1650|1650|1|1611912661|1611912672|USD|0.0441
13277053|Deribit|BTC-PERPETUAL|2021-01-29 09:31:01|37463.5|20390|20390|1|1611912661|1611912672|USD|0.5443
13277055|Deribit|BTC-PERPETUAL|2021-01-29 09:31:02|37476.5|2470|2470|1|1611912662|1611912672|USD|0.066
13277057|Deribit|BTC-PERPETUAL|2021-01-29 09:31:02|37476|16810|16810|1|1611912662|1611912672|USD|0.4486
13277061|Deribit|BTC-PERPETUAL|2021-01-29 09:31:03|37399.5|15520|15520|2|1611912663|1611912672|USD|0.415
13277062|Deribit|BTC-PERPETUAL|2021-01-29 09:31:04|37428.5|4000|4000|1|1611912664|1611912672|USD|0.1069
13277064|Deribit|BTC-PERPETUAL|2021-01-29 09:31:04|37425|2480|2480|1|1611912664|1611912672|USD|0.0663
13277065|Deribit|BTC-PERPETUAL|2021-01-29 09:31:04|37424|8280|8280|1|1611912664|1611912672|USD|0.2213
13277068|Deribit|BTC-PERPETUAL|2021-01-29 09:31:05|37381.5|4000|4000|1|1611912665|1611912672|USD|0.1071
13277069|Deribit|BTC-PERPETUAL|2021-01-29 09:31:05|37381|8690|8690|1|1611912665|1611912672|USD|0.2325
13277070|Deribit|BTC-PERPETUAL|2021-01-29 09:31:06|37388.5|4000|4000|1|1611912666|1611912672|USD|0.107
13277071|Deribit|BTC-PERPETUAL|2021-01-29 09:31:06|37387.5|7320|7320|1|1611912666|1611912672|USD|0.1958
13277072|Deribit|BTC-PERPETUAL|2021-01-29 09:31:07|37373.5|7000|7000|2|1611912667|1611912672|USD|0.1873
13277073|Deribit|BTC-PERPETUAL|2021-01-29 09:31:07|37373.5|2900|2900|2|1611912667|1611912672|USD|0.0776
13277074|Deribit|BTC-PERPETUAL|2021-01-29 09:31:08|37300|8660|8660|1|1611912668|1611912672|USD|0.2322
13277075|Deribit|BTC-PERPETUAL|2021-01-29 09:31:09|37200|7580|7580|1|1611912669|1611912672|USD|0.2038
13277077|Deribit|BTC-PERPETUAL|2021-01-29 09:31:10|37131|2930|2930|2|1611912670|1611912672|USD|0.079
13277078|Deribit|BTC-PERPETUAL|2021-01-29 09:31:10|37131|3270|3270|2|1611912670|1611912672|USD|0.0881
13277133|Deribit|BTC-PERPETUAL|2021-01-29 09:31:12|37131|4140|4140|2|1611912672|1611912682|USD|0.1115
13277138|Deribit|BTC-PERPETUAL|2021-01-29 09:31:13|37192.5|5080|5080|1|1611912673|1611912682|USD|0.1366
13277139|Deribit|BTC-PERPETUAL|2021-01-29 09:31:14|37251.5|1000|1000|1|1611912674|1611912682|USD|0.0269
13277140|Deribit|BTC-PERPETUAL|2021-01-29 09:31:14|37248|4000|4000|1|1611912674|1611912682|USD|0.1074
13277141|Deribit|BTC-PERPETUAL|2021-01-29 09:31:15|37258|1890|1890|2|1611912675|1611912682|USD|0.0508
13277142|Deribit|BTC-PERPETUAL|2021-01-29 09:31:15|37209.5|3110|3110|1|1611912675|1611912682|USD|0.0836
13277143|Deribit|BTC-PERPETUAL|2021-01-29 09:31:16|37222.5|5000|5000|1|1611912676|1611912682|USD|0.1344
13277144|Deribit|BTC-PERPETUAL|2021-01-29 09:31:17|37236.5|5000|5000|1|1611912677|1611912682|USD|0.1343
13277146|Deribit|BTC-PERPETUAL|2021-01-29 09:31:18|37260.5|4980|4980|1|1611912678|1611912682|USD|0.1337
13277147|Deribit|BTC-PERPETUAL|2021-01-29 09:31:18|37261.5|5000|5000|1|1611912678|1611912682|USD|0.1342
13277148|Deribit|BTC-PERPETUAL|2021-01-29 09:31:19|37271|5000|5000|1|1611912679|1611912682|USD|0.1342
13277878|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39180|6000|6000|2|1611912807|1611912813|USD|0.1532
13277879|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39190|4610|4610|2|1611912807|1611912813|USD|0.1177
13277880|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39205.5|6000|6000|2|1611912807|1611912813|USD|0.1531
13277881|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39216|34590|34590|2|1611912807|1611912813|USD|0.8821
13277882|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39217|55000|55000|1|1611912807|1611912813|USD|1.4025
13277883|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39217|20000|20000|1|1611912807|1611912813|USD|0.51
13277884|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39217|4900|4900|1|1611912807|1611912813|USD|0.125
13277886|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39217|108570|108570|1|1611912807|1611912813|USD|2.7685
13277887|Deribit|BTC-26MAR21|2021-01-29 09:33:27|39217|13130|13130|1|1611912807|1611912813|USD|0.3349
13277890|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|7500|7500|1|1611912808|1611912813|USD|0.1913
13277892|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2500|2500|1|1611912808|1611912813|USD|0.0638
13277893|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2500|2500|1|1611912808|1611912813|USD|0.0638
13277894|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2500|2500|1|1611912808|1611912813|USD|0.0638
13277895|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2500|2500|1|1611912808|1611912813|USD|0.0638
13277898|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|19380|19380|1|1611912808|1611912813|USD|0.4942
13277899|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1700|1700|1|1611912808|1611912813|USD|0.0434
13277900|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|16670|16670|1|1611912808|1611912813|USD|0.4251
13277901|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2290|2290|1|1611912808|1611912813|USD|0.0584
13277902|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3740|3740|1|1611912808|1611912813|USD|0.0954
13277903|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|5360|5360|1|1611912808|1611912813|USD|0.1367
13277904|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3720|3720|1|1611912808|1611912813|USD|0.0949
13277905|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1740|1740|1|1611912808|1611912813|USD|0.0444
13277906|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3450|3450|1|1611912808|1611912813|USD|0.088
13277907|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|18560|18560|1|1611912808|1611912813|USD|0.4733
13277908|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|10610|10610|1|1611912808|1611912813|USD|0.2706
13277909|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3870|3870|1|1611912808|1611912813|USD|0.0987
13277910|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|6210|6210|1|1611912808|1611912813|USD|0.1584
13277911|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1700|1700|1|1611912808|1611912813|USD|0.0434
13277912|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|10030|10030|1|1611912808|1611912813|USD|0.2558
13277913|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2010|2010|1|1611912808|1611912813|USD|0.0513
13277914|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1820|1820|1|1611912808|1611912813|USD|0.0465
13277915|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1000|1000|1|1611912808|1611912813|USD|0.0255
13277916|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3600|3600|1|1611912808|1611912813|USD|0.0918
13277917|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2060|2060|1|1611912808|1611912813|USD|0.0526
13277918|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3290|3290|1|1611912808|1611912813|USD|0.0839
13277919|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|5100|5100|1|1611912808|1611912813|USD|0.1301
13277920|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|2080|2080|1|1611912808|1611912813|USD|0.0531
13277921|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|3450|3450|1|1611912808|1611912813|USD|0.088
13277922|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|1970|1970|1|1611912808|1611912813|USD|0.0503
13277923|Deribit|BTC-26MAR21|2021-01-29 09:33:28|39217|5420|5420|1|1611912808|1611912813|USD|0.1383
13277925|Deribit|BTC-PERPETUAL|2021-01-29 09:33:29|38091.5|2000|2000|2|1611912809|1611912813|USD|0.0526
13277926|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39242|6000|6000|2|1611912809|1611912813|USD|0.1529
13277927|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39261|2000|2000|2|1611912809|1611912813|USD|0.051
13277928|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39271.5|3600|3600|2|1611912809|1611912813|USD|0.0917
13277929|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39291.5|1000|1000|2|1611912809|1611912813|USD|0.0255
13277930|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39303|135180|135180|2|1611912809|1611912813|USD|3.4395
13277931|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39317.5|2500|2500|2|1611912809|1611912813|USD|0.0636
13277932|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39335|350140|350140|1|1611912809|1611912813|USD|8.9015
13277933|Deribit|BTC-26MAR21|2021-01-29 09:33:29|39335|78130|78130|1|1611912809|1611912813|USD|1.9863
13277934|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39279|3620|3620|2|1611912810|1611912813|USD|0.0922
13277935|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39293.5|6000|6000|2|1611912810|1611912813|USD|0.1527
13277936|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39301|5970|5970|2|1611912810|1611912813|USD|0.152
13277937|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39301.5|7500|7500|2|1611912810|1611912813|USD|0.1909
13277938|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39316.5|1000|1000|2|1611912810|1611912813|USD|0.0255
13277940|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39331.5|6000|6000|2|1611912810|1611912813|USD|0.1526
13277941|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|121850|121850|1|1611912810|1611912813|USD|3.0978
13277942|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|263150|263150|1|1611912810|1611912813|USD|6.69
13277943|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|2070|2070|1|1611912810|1611912813|USD|0.0527
13277944|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|12900|12900|1|1611912810|1611912813|USD|0.328
13277946|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|55000|55000|1|1611912810|1611912813|USD|1.3983
13277947|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|12700|12700|1|1611912810|1611912813|USD|0.3229
13277948|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|4260|4260|1|1611912810|1611912813|USD|0.1084
13277949|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|4900|4900|1|1611912810|1611912813|USD|0.1246
13277950|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|8750|8750|1|1611912810|1611912813|USD|0.2225
13277952|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|1500|1500|1|1611912810|1611912813|USD|0.0382
13277953|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|15020|15020|1|1611912810|1611912813|USD|0.3819
13277955|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|1230|1230|1|1611912810|1611912813|USD|0.0313
13277957|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|5000|5000|1|1611912810|1611912813|USD|0.1272
13277958|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|1400|1400|1|1611912810|1611912813|USD|0.0356
13277962|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|1700|1700|1|1611912810|1611912813|USD|0.0433
13277963|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|3000|3000|1|1611912810|1611912813|USD|0.0763
13277964|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|5000|5000|1|1611912810|1611912813|USD|0.1272
13277965|Deribit|BTC-26MAR21|2021-01-29 09:33:30|39335|4860|4860|1|1611912810|1611912813|USD|0.1236
13277967|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|8750|8750|1|1611912811|1611912813|USD|0.2225
13277968|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|6370|6370|1|1611912811|1611912813|USD|0.162
13277970|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|14100|14100|1|1611912811|1611912813|USD|0.3585
13277971|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|8750|8750|1|1611912811|1611912813|USD|0.2225
13277972|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|8750|8750|1|1611912811|1611912813|USD|0.2225
13277973|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39335|8880|8880|1|1611912811|1611912813|USD|0.2258
13277976|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39395|6000|6000|2|1611912811|1611912813|USD|0.1524
13277977|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39411|18000|18000|2|1611912811|1611912813|USD|0.4568
13277978|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39412|3630|3630|2|1611912811|1611912813|USD|0.0922
13277979|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39416|1000|1000|2|1611912811|1611912813|USD|0.0254
13277980|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39420|6000|6000|2|1611912811|1611912813|USD|0.1523
13277981|Deribit|BTC-26MAR21|2021-01-29 09:33:31|39432|218400|218400|2|1611912811|1611912813|USD|5.5387
13278222|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39395.5|4000|4000|2|1611912812|1611912823|USD|0.1016
13278223|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39407|6090|6090|2|1611912812|1611912823|USD|0.1546
13278224|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39427|3640|3640|2|1611912812|1611912823|USD|0.0924
13278225|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39446.5|1000|1000|2|1611912812|1611912823|USD|0.0254
13278226|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39453|5000|5000|2|1611912812|1611912823|USD|0.1268
13278227|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39453.5|60000|60000|2|1611912812|1611912823|USD|1.5208
13278228|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|7000|7000|1|1611912812|1611912823|USD|0.1775
13278229|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|45140|45140|1|1611912812|1611912823|USD|1.1442
13278230|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|55000|55000|1|1611912812|1611912823|USD|1.3941
13278233|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|17770|17770|1|1611912812|1611912823|USD|0.4504
13278234|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|1920|1920|1|1611912812|1611912823|USD|0.0487
13278235|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5000|5000|1|1611912812|1611912823|USD|0.1268
13278236|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|6000|6000|1|1611912812|1611912823|USD|0.1521
13278237|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|44000|44000|1|1611912812|1611912823|USD|1.1153
13278238|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|2400|2400|1|1611912812|1611912823|USD|0.0609
13278240|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|3630|3630|1|1611912812|1611912823|USD|0.0921
13278241|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5000|5000|1|1611912812|1611912823|USD|0.1268
13278243|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|7500|7500|1|1611912812|1611912823|USD|0.1901
13278244|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|1000|1000|1|1611912812|1611912823|USD|0.0254
13278246|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|4900|4900|1|1611912812|1611912823|USD|0.1242
13278248|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|4150|4150|1|1611912812|1611912823|USD|0.1052
13278249|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5790|5790|1|1611912812|1611912823|USD|0.1468
13278250|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5000|5000|1|1611912812|1611912823|USD|0.1268
13278251|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|4900|4900|1|1611912812|1611912823|USD|0.1242
13278252|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|10000|10000|1|1611912812|1611912823|USD|0.2535
13278253|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|28180|28180|1|1611912812|1611912823|USD|0.7143
13278255|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5000|5000|1|1611912812|1611912823|USD|0.1268
13278256|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|5000|5000|1|1611912812|1611912823|USD|0.1268
13278258|Deribit|BTC-26MAR21|2021-01-29 09:33:32|39454|2100|2100|1|1611912812|1611912823|USD|0.0533
13278259|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8750|8750|1|1611912813|1611912823|USD|0.2218
13278260|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|4900|4900|1|1611912813|1611912823|USD|0.1242
13278262|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8750|8750|1|1611912813|1611912823|USD|0.2218
13278264|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8750|8750|1|1611912813|1611912823|USD|0.2218
13278265|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8750|8750|1|1611912813|1611912823|USD|0.2218
13278266|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278267|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8750|8750|1|1611912813|1611912823|USD|0.2218
13278269|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|6000|6000|1|1611912813|1611912823|USD|0.1521
13278271|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|8600|8600|1|1611912813|1611912823|USD|0.218
13278272|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|1400|1400|1|1611912813|1611912823|USD|0.0355
13278273|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278274|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|1000|1000|1|1611912813|1611912823|USD|0.0254
13278275|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278276|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278277|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278278|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|1020|1020|1|1611912813|1611912823|USD|0.0259
13278279|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278280|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278288|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278290|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|2900|2900|1|1611912813|1611912823|USD|0.0736
13278292|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278294|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|1020|1020|1|1611912813|1611912823|USD|0.0259
13278296|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278297|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|9500|9500|1|1611912813|1611912823|USD|0.2408
13278300|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|11840|11840|1|1611912813|1611912823|USD|0.3001
13278302|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|1000|1000|1|1611912813|1611912823|USD|0.0254
13278303|Deribit|BTC-26MAR21|2021-01-29 09:33:33|39454|5000|5000|1|1611912813|1611912823|USD|0.1268
13278308|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|5000|5000|1|1611912814|1611912823|USD|0.1268
13278310|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|8750|8750|1|1611912814|1611912823|USD|0.2218
13278311|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|2400|2400|1|1611912814|1611912823|USD|0.0609
13278313|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|4280|4280|1|1611912814|1611912823|USD|0.1085
13278316|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|5000|5000|1|1611912814|1611912823|USD|0.1268
13278317|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|8750|8750|1|1611912814|1611912823|USD|0.2218
13278319|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|6200|6200|1|1611912814|1611912823|USD|0.1572
13278324|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|5000|5000|1|1611912814|1611912823|USD|0.1268
13278325|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|3760|3760|1|1611912814|1611912823|USD|0.0954
13278326|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|3600|3600|1|1611912814|1611912823|USD|0.0913
13278330|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|3700|3700|1|1611912814|1611912823|USD|0.0938
13278331|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|5000|5000|1|1611912814|1611912823|USD|0.1268
13278332|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|4600|4600|1|1611912814|1611912823|USD|0.1166
13278335|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|8090|8090|1|1611912814|1611912823|USD|0.2051
13278336|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|1000|1000|1|1611912814|1611912823|USD|0.0254
13278337|Deribit|BTC-PERPETUAL|2021-01-29 09:33:34|38225|5000|5000|2|1611912814|1611912823|USD|0.1309
13278338|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|2900|2900|1|1611912814|1611912823|USD|0.0736
13278339|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|2940|2940|1|1611912814|1611912823|USD|0.0746
13278340|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|1000|1000|1|1611912814|1611912823|USD|0.0254
13278341|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|1000|1000|1|1611912814|1611912823|USD|0.0254
13278342|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|1790|1790|1|1611912814|1611912823|USD|0.0454
13278343|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|3190|3190|1|1611912814|1611912823|USD|0.0809
13278344|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|11120|11120|1|1611912814|1611912823|USD|0.2819
13278345|Deribit|BTC-26MAR21|2021-01-29 09:33:34|39454|6450|6450|1|1611912814|1611912823|USD|0.1635
13278348|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|8750|8750|1|1611912815|1611912823|USD|0.2218
13278349|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|4560|4560|1|1611912815|1611912823|USD|0.1156
13278351|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|8750|8750|1|1611912815|1611912823|USD|0.2218
13278352|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|1000|1000|1|1611912815|1611912823|USD|0.0254
13278353|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|8750|8750|1|1611912815|1611912823|USD|0.2218
13278354|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|10000|10000|1|1611912815|1611912823|USD|0.2535
13278355|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|13230|13230|1|1611912815|1611912823|USD|0.3354
13278359|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|17100|17100|1|1611912815|1611912823|USD|0.4335
13278360|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|5000|5000|1|1611912815|1611912823|USD|0.1268
13278361|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|2500|2500|1|1611912815|1611912823|USD|0.0634
13278362|Deribit|BTC-26MAR21|2021-01-29 09:33:35|39454|2990|2990|1|1611912815|1611912823|USD|0.0758
13278363|Deribit|BTC-PERPETUAL|2021-01-29 09:33:35|38230.5|3390|3390|1|1611912815|1611912823|USD|0.0887
13278364|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39407|2500|2500|2|1611912816|1611912823|USD|0.0635
13278366|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39445.5|6000|6000|2|1611912816|1611912823|USD|0.1522
13278367|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39453.5|1000|1000|2|1611912816|1611912823|USD|0.0254
13278368|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39555|58000|58000|2|1611912816|1611912823|USD|1.4664
13278369|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39559|6000|6000|2|1611912816|1611912823|USD|0.1517
13278370|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39561|1000|1000|2|1611912816|1611912823|USD|0.0253
13278371|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|55000|55000|1|1611912816|1611912823|USD|1.3899
13278373|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|60140|60140|1|1611912816|1611912823|USD|1.5198
13278374|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1100|1100|1|1611912816|1611912823|USD|0.0278
13278375|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|153140|153140|1|1611912816|1611912823|USD|3.8699
13278376|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1700|1700|1|1611912816|1611912823|USD|0.043
13278377|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1100|1100|1|1611912816|1611912823|USD|0.0278
13278378|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|2250|2250|1|1611912816|1611912823|USD|0.0569
13278379|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|8100|8100|1|1611912816|1611912823|USD|0.2047
13278380|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|10600|10600|1|1611912816|1611912823|USD|0.2679
13278381|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1500|1500|1|1611912816|1611912823|USD|0.038
13278382|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|2600|2600|1|1611912816|1611912823|USD|0.0658
13278383|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1100|1100|1|1611912816|1611912823|USD|0.0278
13278384|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|33600|33600|1|1611912816|1611912823|USD|0.8491
13278385|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|22400|22400|1|1611912816|1611912823|USD|0.5661
13278386|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|2600|2600|1|1611912816|1611912823|USD|0.0658
13278387|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|55000|55000|1|1611912816|1611912823|USD|1.3899
13278389|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1200|1200|1|1611912816|1611912823|USD|0.0304
13278394|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|24490|24490|1|1611912816|1611912823|USD|0.6189
13278395|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1000|1000|1|1611912816|1611912823|USD|0.0253
13278399|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|4010|4010|1|1611912816|1611912823|USD|0.1014
13278400|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|30860|30860|1|1611912816|1611912823|USD|0.7799
13278402|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|6000|6000|1|1611912816|1611912823|USD|0.1517
13278405|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|9780|9780|1|1611912816|1611912823|USD|0.2472
13278406|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|3040|3040|1|1611912816|1611912823|USD|0.0769
13278407|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|15000|15000|1|1611912816|1611912823|USD|0.3791
13278408|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|10230|10230|1|1611912816|1611912823|USD|0.2586
13278409|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|1000|1000|1|1611912816|1611912823|USD|0.0253
13278410|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|10000|10000|1|1611912816|1611912823|USD|0.2528
13278411|Deribit|BTC-26MAR21|2021-01-29 09:33:36|39572.5|10000|10000|1|1611912816|1611912823|USD|0.2528
13278412|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|6100|6100|1|1611912817|1611912823|USD|0.1542
13278413|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|1000|1000|1|1611912817|1611912823|USD|0.0253
13278414|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|6400|6400|1|1611912817|1611912823|USD|0.1618
13278415|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|1600|1600|1|1611912817|1611912823|USD|0.0405
13278417|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|8750|8750|1|1611912817|1611912823|USD|0.2212
13278418|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|2090|2090|1|1611912817|1611912823|USD|0.0529
13278419|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|1000|1000|1|1611912817|1611912823|USD|0.0253
13278420|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|3000|3000|1|1611912817|1611912823|USD|0.0759
13278423|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|4800|4800|1|1611912817|1611912823|USD|0.1213
13278425|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|2500|2500|1|1611912817|1611912823|USD|0.0632
13278426|Deribit|BTC-26MAR21|2021-01-29 09:33:37|39572.5|8750|8750|1|1611912817|1611912823|USD|0.2212
13278430|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39570|2000|2000|2|1611912818|1611912823|USD|0.0506
13278432|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39571|2470|2470|2|1611912818|1611912823|USD|0.0625
13278433|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39571|5910|5910|2|1611912818|1611912823|USD|0.1494
13278434|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1000|1000|2|1611912818|1611912823|USD|0.0253
13278435|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|8750|8750|1|1611912818|1611912823|USD|0.2212
13278436|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|14240|14240|1|1611912818|1611912823|USD|0.3599
13278439|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|8750|8750|1|1611912818|1611912823|USD|0.2212
13278440|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|6200|6200|1|1611912818|1611912823|USD|0.1567
13278442|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1100|1100|1|1611912818|1611912823|USD|0.0278
13278443|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|8750|8750|1|1611912818|1611912823|USD|0.2212
13278446|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|4600|4600|1|1611912818|1611912823|USD|0.1163
13278447|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|2500|2500|1|1611912818|1611912823|USD|0.0632
13278449|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1700|1700|1|1611912818|1611912823|USD|0.043
13278450|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1800|1800|1|1611912818|1611912823|USD|0.0455
13278452|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|12420|12420|1|1611912818|1611912823|USD|0.3139
13278453|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|4480|4480|1|1611912818|1611912823|USD|0.1133
13278455|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1000|1000|1|1611912818|1611912823|USD|0.0253
13278456|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|2500|2500|1|1611912818|1611912823|USD|0.0632
13278457|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|5310|5310|1|1611912818|1611912823|USD|0.1342
13278460|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1500|1500|1|1611912818|1611912823|USD|0.038
13278461|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1900|1900|1|1611912818|1611912823|USD|0.0481
13278462|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1000|1000|1|1611912818|1611912823|USD|0.0253
13278463|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|13100|13100|1|1611912818|1611912823|USD|0.3311
13278467|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|7500|7500|1|1611912818|1611912823|USD|0.1896
13278469|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1500|1500|1|1611912818|1611912823|USD|0.038
13278470|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|309950|309950|1|1611912818|1611912823|USD|7.8325
13278471|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|6020|6020|1|1611912818|1611912823|USD|0.1522
13278472|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1580|1580|1|1611912818|1611912823|USD|0.04
13278473|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|1560|1560|1|1611912818|1611912823|USD|0.0395
13278474|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|5200|5200|1|1611912818|1611912823|USD|0.1315
13278476|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|13740|13740|1|1611912818|1611912823|USD|0.3473
13278478|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|10000|10000|1|1611912818|1611912823|USD|0.2528
13278479|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|2100|2100|1|1611912818|1611912823|USD|0.0531
13278480|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|30860|30860|1|1611912818|1611912823|USD|0.7799
13278484|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|30860|30860|1|1611912818|1611912823|USD|0.7799
13278486|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|2400|2400|1|1611912818|1611912823|USD|0.0607
13278487|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|30860|30860|1|1611912818|1611912823|USD|0.7799
13278488|Deribit|BTC-26MAR21|2021-01-29 09:33:38|39572.5|6280|6280|1|1611912818|1611912823|USD|0.1587
13278489|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39452.5|2900|2900|2|1611912819|1611912823|USD|0.0736
13278490|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39453|1000|1000|2|1611912819|1611912823|USD|0.0254
13278491|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39453|5990|5990|2|1611912819|1611912823|USD|0.1519
13278492|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39454.5|57000|57000|2|1611912819|1611912823|USD|1.4448
13278493|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39463|1400|1400|2|1611912819|1611912823|USD|0.0355
13278494|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39470.5|6000|6000|2|1611912819|1611912823|USD|0.1521
13278495|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39484|43300|43300|1|1611912819|1611912823|USD|1.0967
13278496|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39484|8750|8750|1|1611912819|1611912823|USD|0.2217
13278497|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39484|8750|8750|1|1611912819|1611912823|USD|0.2217
13278499|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39484|2000|2000|1|1611912819|1611912823|USD|0.0507
13278500|Deribit|BTC-26MAR21|2021-01-29 09:33:39|39484|1080|1080|1|1611912819|1611912823|USD|0.0274
13278503|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39485|7000|7000|2|1611912820|1611912823|USD|0.1773
13278504|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39485|2300|2300|2|1611912820|1611912823|USD|0.0583
13278505|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39487.5|13390|13390|2|1611912820|1611912823|USD|0.3391
13278506|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39487.5|13300|13300|2|1611912820|1611912823|USD|0.3369
13278507|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39487.5|10000|10000|2|1611912820|1611912823|USD|0.2533
13278508|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39487.5|5400|5400|2|1611912820|1611912823|USD|0.1368
13278509|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39487.5|4600|4600|2|1611912820|1611912823|USD|0.1165
13278510|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39508.5|6000|6000|2|1611912820|1611912823|USD|0.1519
13278511|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39521|6000|6000|2|1611912820|1611912823|USD|0.1519
13278512|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39534|6000|6000|2|1611912820|1611912823|USD|0.1518
13278513|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39535.5|1000|1000|2|1611912820|1611912823|USD|0.0253
13278514|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39541|6000|6000|2|1611912820|1611912823|USD|0.1518
13278515|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39545.5|3640|3640|2|1611912820|1611912823|USD|0.0921
13278517|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39554.5|60000|60000|2|1611912820|1611912823|USD|1.5169
13278518|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39558|5000|5000|2|1611912820|1611912823|USD|0.1264
13278520|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|23300|23300|1|1611912820|1611912823|USD|0.5884
13278521|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|9000|9000|1|1611912820|1611912823|USD|0.2273
13278523|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|10000|10000|1|1611912820|1611912823|USD|0.2526
13278527|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|2400|2400|1|1611912820|1611912823|USD|0.0607
13278529|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|2900|2900|1|1611912820|1611912823|USD|0.0733
13278530|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|8750|8750|1|1611912820|1611912823|USD|0.221
13278531|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|8750|8750|1|1611912820|1611912823|USD|0.221
13278534|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|8750|8750|1|1611912820|1611912823|USD|0.221
13278536|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|5680|5680|1|1611912820|1611912823|USD|0.1435
13278539|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|3300|3300|1|1611912820|1611912823|USD|0.0834
13278540|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|1000|1000|1|1611912820|1611912823|USD|0.0253
13278541|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|2100|2100|1|1611912820|1611912823|USD|0.0531
13278543|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|7920|7920|1|1611912820|1611912823|USD|0.2
13278544|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|2500|2500|1|1611912820|1611912823|USD|0.0632
13278545|Deribit|BTC-26MAR21|2021-01-29 09:33:40|39602.5|3000|3000|1|1611912820|1611912823|USD|0.0758
13278546|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39602.5|3500|3500|1|1611912821|1611912823|USD|0.0884
13278548|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39602.5|3670|3670|1|1611912821|1611912823|USD|0.0927
13278549|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39630|1000|1000|2|1611912821|1611912823|USD|0.0253
13278551|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39637.5|1000|1000|2|1611912821|1611912823|USD|0.0253
13278552|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39640|5930|5930|2|1611912821|1611912823|USD|0.1496
13278553|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39645.5|1000|1000|2|1611912821|1611912823|USD|0.0253
13278554|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39645.5|1000|1000|2|1611912821|1611912823|USD|0.0253
13278555|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39646|3630|3630|2|1611912821|1611912823|USD|0.0916
13278556|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39650|5000|5000|2|1611912821|1611912823|USD|0.1262
13278686|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39653.5|1000|1000|2|1611912821|1611912833|USD|0.0253
13278687|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39654.5|50000|50000|2|1611912821|1611912833|USD|1.2609
13278688|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39666|1000|1000|2|1611912821|1611912833|USD|0.0253
13278689|Deribit|BTC-26MAR21|2021-01-29 09:33:41|39677.5|36900|36900|2|1611912821|1611912833|USD|0.93
13278690|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39507|2500|2500|2|1611912822|1611912833|USD|0.0633
13278691|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|8750|8750|1|1611912822|1611912833|USD|0.2213
13278692|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|8750|8750|1|1611912822|1611912833|USD|0.2213
13278693|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|1440|1440|1|1611912822|1611912833|USD|0.0365
13278694|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|18400|18400|1|1611912822|1611912833|USD|0.4652
13278695|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|11600|11600|1|1611912822|1611912833|USD|0.2933
13278696|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|1080|1080|1|1611912822|1611912833|USD|0.0274
13278697|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|35820|35820|1|1611912822|1611912833|USD|0.9056
13278698|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|8750|8750|1|1611912822|1611912833|USD|0.2213
13278700|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|7500|7500|1|1611912822|1611912833|USD|0.1897
13278701|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|1500|1500|1|1611912822|1611912833|USD|0.038
13278702|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|2500|2500|1|1611912822|1611912833|USD|0.0633
13278707|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|5040|5040|1|1611912822|1611912833|USD|0.1275
13278708|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|2600|2600|1|1611912822|1611912833|USD|0.0658
13278711|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|2900|2900|1|1611912822|1611912833|USD|0.0734
13278712|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|1920|1920|1|1611912822|1611912833|USD|0.0486
13278714|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39556.5|7500|7500|1|1611912822|1611912833|USD|0.1897
13278715|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39583|5950|5950|2|1611912822|1611912833|USD|0.1504
13278716|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39606|6000|6000|2|1611912822|1611912833|USD|0.1515
13278717|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39622|6000|6000|2|1611912822|1611912833|USD|0.1515
13278718|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39634|6000|6000|2|1611912822|1611912833|USD|0.1514
13278719|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39647.5|6000|6000|2|1611912822|1611912833|USD|0.1514
13278720|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39663.5|1000|1000|2|1611912822|1611912833|USD|0.0253
13278721|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39664|1000|1000|2|1611912822|1611912833|USD|0.0253
13278722|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39672|1000|1000|2|1611912822|1611912833|USD|0.0253
13278723|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39676|10000|10000|1|1611912822|1611912833|USD|0.2521
13278724|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39676|29100|29100|1|1611912822|1611912833|USD|0.7335
13278725|Deribit|BTC-26MAR21|2021-01-29 09:33:42|39676|1700|1700|1|1611912822|1611912833|USD|0.0429
13278727|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|5230|5230|1|1611912823|1611912833|USD|0.1319
13278728|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|2500|2500|1|1611912823|1611912833|USD|0.0631
13278729|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|3940|3940|1|1611912823|1611912833|USD|0.0994
13278730|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|2500|2500|1|1611912823|1611912833|USD|0.0631
13278731|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|2500|2500|1|1611912823|1611912833|USD|0.0631
13278734|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|8750|8750|1|1611912823|1611912833|USD|0.2206
13278735|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|8750|8750|1|1611912823|1611912833|USD|0.2206
13278736|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|5000|5000|1|1611912823|1611912833|USD|0.1261
13278740|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|3000|3000|1|1611912823|1611912833|USD|0.0757
13278741|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|5000|5000|1|1611912823|1611912833|USD|0.1261
13278742|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|1000|1000|1|1611912823|1611912833|USD|0.0253
13278743|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|3590|3590|1|1611912823|1611912833|USD|0.0905
13278744|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|1390|1390|1|1611912823|1611912833|USD|0.0351
13278745|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|2900|2900|1|1611912823|1611912833|USD|0.0731
13278746|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|11990|11990|1|1611912823|1611912833|USD|0.3022
13278747|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|1900|1900|1|1611912823|1611912833|USD|0.0479
13278748|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|4000|4000|1|1611912823|1611912833|USD|0.1009
13278749|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|4000|4000|1|1611912823|1611912833|USD|0.1009
13278750|Deribit|BTC-26MAR21|2021-01-29 09:33:43|39676|159200|159200|1|1611912823|1611912833|USD|4.0126
13278751|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|37500|37500|1|1611912824|1611912833|USD|0.9498
13278752|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|8750|8750|1|1611912824|1611912833|USD|0.2217
13278753|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|8750|8750|1|1611912824|1611912833|USD|0.2217
13278754|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|8750|8750|1|1611912824|1611912833|USD|0.2217
13278755|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|3990|3990|1|1611912824|1611912833|USD|0.1011
13278757|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|5990|5990|1|1611912824|1611912833|USD|0.1518
13278758|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|2200|2200|1|1611912824|1611912833|USD|0.0558
13278759|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|7800|7800|1|1611912824|1611912833|USD|0.1976
13278760|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|196700|196700|1|1611912824|1611912833|USD|4.9818
13278762|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|8580|8580|1|1611912824|1611912833|USD|0.2174
13278763|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|5990|5990|1|1611912824|1611912833|USD|0.1518
13278765|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|3300|3300|1|1611912824|1611912833|USD|0.0836
13278766|Deribit|BTC-26MAR21|2021-01-29 09:33:44|39484|88410|88410|1|1611912824|1611912833|USD|2.2392
13278767|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39288|151980|151980|2|1611912825|1611912833|USD|3.8684
13278768|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39344|1000|1000|2|1611912825|1611912833|USD|0.0255
13278769|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39354.5|3200|3200|2|1611912825|1611912833|USD|0.0814
13278770|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39355|2500|2500|2|1611912825|1611912833|USD|0.0636
13278771|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|1450|1450|1|1611912825|1611912833|USD|0.0369
13278772|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|7100|7100|1|1611912825|1611912833|USD|0.1804
13278773|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|4700|4700|1|1611912825|1611912833|USD|0.1195
13278775|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|3000|3000|1|1611912825|1611912833|USD|0.0763
13278778|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|2550|2550|1|1611912825|1611912833|USD|0.0648
13278780|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|2900|2900|1|1611912825|1611912833|USD|0.0737
13278782|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|10000|10000|1|1611912825|1611912833|USD|0.2541
13278783|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|73820|73820|1|1611912825|1611912833|USD|1.8757
13278784|Deribit|BTC-26MAR21|2021-01-29 09:33:45|39357|74380|74380|1|1611912825|1611912833|USD|1.8899
13278785|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39259.5|57000|57000|2|1611912826|1611912833|USD|1.4519
13278786|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39311|5050|5050|1|1611912826|1611912833|USD|0.1285
13278787|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39311|2500|2500|1|1611912826|1611912833|USD|0.0636
13278788|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39311|7380|7380|1|1611912826|1611912833|USD|0.1878
13278789|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39311|8750|8750|1|1611912826|1611912833|USD|0.2226
13278790|Deribit|BTC-26MAR21|2021-01-29 09:33:46|39311|10000|10000|1|1611912826|1611912833|USD|0.2544
13278791|Deribit|BTC-26MAR21|2021-01-29 09:33:47|39311|8750|8750|1|1611912827|1611912833|USD|0.2226
13278792|Deribit|BTC-26MAR21|2021-01-29 09:33:47|39311|1080|1080|1|1611912827|1611912833|USD|0.0275
13278795|Deribit|BTC-26MAR21|2021-01-29 09:33:47|39311|1920|1920|1|1611912827|1611912833|USD|0.0489
13278796|Deribit|BTC-26MAR21|2021-01-29 09:33:47|39311|194090|194090|1|1611912827|1611912833|USD|4.9373
13278797|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39178.5|1000|1000|2|1611912828|1611912833|USD|0.0256
13278798|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39193|5930|5930|2|1611912828|1611912833|USD|0.1514
13278799|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39193.5|131160|131160|2|1611912828|1611912833|USD|3.3465
13278800|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39206|2070|2070|2|1611912828|1611912833|USD|0.0528
13278802|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39250|3610|3610|2|1611912828|1611912833|USD|0.092
13278803|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39261.5|39300|39300|1|1611912828|1611912833|USD|1.001
13278804|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39261.5|1170|1170|1|1611912828|1611912833|USD|0.0299
13278805|Deribit|BTC-26MAR21|2021-01-29 09:33:48|39261.5|76110|76110|1|1611912828|1611912833|USD|1.9386
13278887|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39258.5|4000|4000|2|1611912873|1611912882|USD|0.1019
13278888|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39259|35500|35500|2|1611912873|1611912882|USD|0.9043
13278889|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39259|5960|5960|2|1611912873|1611912882|USD|0.1519
13278890|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39259.5|5000|5000|2|1611912873|1611912882|USD|0.1274
13278892|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39271|3660|3660|2|1611912873|1611912882|USD|0.0932
13278893|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39280.5|1000|1000|2|1611912873|1611912882|USD|0.0255
13278894|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39282.5|5000|5000|2|1611912873|1611912882|USD|0.1273
13278895|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39283.5|6000|6000|2|1611912873|1611912882|USD|0.1528
13278896|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39286|5850|5850|2|1611912873|1611912882|USD|0.149
13278899|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39324.5|122980|122980|2|1611912873|1611912882|USD|3.1274
13278900|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39326|6000|6000|2|1611912873|1611912882|USD|0.1526
13278901|Deribit|BTC-26MAR21|2021-01-29 09:34:33|39327.5|25540|25540|1|1611912873|1611912882|USD|0.6495
13281304|Deribit|BTC-PERPETUAL|2021-01-29 09:43:14|36855|2000|2000|1|1611913394|1611913402|USD|0.0543
13282004|Deribit|BTC-PERPETUAL|2021-01-29 09:44:26|36362|1050|1050|2|1611913466|1611913472|USD|0.0289
13282005|Deribit|BTC-PERPETUAL|2021-01-29 09:44:30|36337.5|1030|1030|1|1611913470|1611913472|USD|0.0284
13282006|Deribit|BTC-PERPETUAL|2021-01-29 09:44:30|36299.5|1970|1970|1|1611913470|1611913472|USD|0.0543
13288761|Deribit|BTC-PERPETUAL|2021-01-29 10:18:00|36170|3630|3630|1|1611915480|1611915482|USD|0.1004
13288767|Deribit|BTC-PERPETUAL|2021-01-29 10:18:01|36156.5|2880|2880|1|1611915481|1611915482|USD|0.0797
13288768|Deribit|BTC-PERPETUAL|2021-01-29 10:18:01|36156|2120|2120|1|1611915481|1611915482|USD|0.0587
13288965|Deribit|BTC-PERPETUAL|2021-01-29 10:18:02|36139|3680|3680|2|1611915482|1611915492|USD|0.1019
13288968|Deribit|BTC-PERPETUAL|2021-01-29 10:18:02|36100.5|1080|1080|1|1611915482|1611915492|USD|0.03
13288969|Deribit|BTC-PERPETUAL|2021-01-29 10:18:03|36062.5|2480|2480|1|1611915483|1611915492|USD|0.0688
13288970|Deribit|BTC-PERPETUAL|2021-01-29 10:18:03|36062.5|2520|2520|1|1611915483|1611915492|USD|0.0699
13288971|Deribit|BTC-PERPETUAL|2021-01-29 10:18:04|36044.5|2210|2210|1|1611915484|1611915492|USD|0.0614
13288972|Deribit|BTC-PERPETUAL|2021-01-29 10:18:04|36044|2790|2790|1|1611915484|1611915492|USD|0.0775
13288975|Deribit|BTC-PERPETUAL|2021-01-29 10:18:05|36033.5|3750|3750|1|1611915485|1611915492|USD|0.1041
13288976|Deribit|BTC-PERPETUAL|2021-01-29 10:18:06|36057|2480|2480|1|1611915486|1611915492|USD|0.0688
13288978|Deribit|BTC-PERPETUAL|2021-01-29 10:18:06|36078.5|5000|5000|1|1611915486|1611915492|USD|0.1386
13288979|Deribit|BTC-PERPETUAL|2021-01-29 10:18:07|36110|5000|5000|1|1611915487|1611915492|USD|0.1385
13290147|Deribit|BTC-PERPETUAL|2021-01-29 10:26:38|35865.5|3000|3000|1|1611915998|1611916002|USD|0.0837
13291153|Deribit|BTC-26MAR21|2021-01-29 10:30:29|37262|2000|2000|2|1611916229|1611916232|USD|0.0537
13291154|Deribit|BTC-26MAR21|2021-01-29 10:30:29|37269|2280|2280|2|1611916229|1611916232|USD|0.0612
13291155|Deribit|BTC-PERPETUAL|2021-01-29 10:30:29|36005.5|2480|2480|2|1611916229|1611916232|USD|0.0689
13291158|Deribit|BTC-PERPETUAL|2021-01-29 10:30:29|36008|1080|1080|2|1611916229|1611916232|USD|0.03
13291161|Deribit|BTC-26MAR21|2021-01-29 10:30:30|37275.5|4280|4280|2|1611916230|1611916232|USD|0.1149
13291163|Deribit|BTC-26MAR21|2021-01-29 10:30:31|37275.5|4280|4280|2|1611916231|1611916232|USD|0.1149
13291487|Deribit|BTC-PERPETUAL|2021-01-29 10:34:38|36529|10000|10000|2|1611916478|1611916483|USD|0.2738
13297126|Deribit|BTC-PERPETUAL|2021-01-29 11:25:35|37050|4910|4910|2|1611919535|1611919541|USD|0.1326
13297128|Deribit|BTC-PERPETUAL|2021-01-29 11:25:35|37050.5|3000|3000|2|1611919535|1611919541|USD|0.081
13297130|Deribit|BTC-PERPETUAL|2021-01-29 11:25:35|37051.5|1510|1510|2|1611919535|1611919541|USD|0.0408
13299073|Deribit|BTC-PERPETUAL|2021-01-29 11:50:57|36936.5|3000|3000|1|1611921057|1611921062|USD|0.0813
13299076|Deribit|BTC-PERPETUAL|2021-01-29 11:50:57|36920.5|1170|1170|1|1611921057|1611921062|USD|0.0317
13299077|Deribit|BTC-PERPETUAL|2021-01-29 11:50:58|36910|2490|2490|1|1611921058|1611921062|USD|0.0675
13299078|Deribit|BTC-PERPETUAL|2021-01-29 11:50:58|36907.5|2500|2500|1|1611921058|1611921062|USD|0.0678
13299080|Deribit|BTC-PERPETUAL|2021-01-29 11:50:59|36931.5|5000|5000|1|1611921059|1611921062|USD|0.1354
13299082|Deribit|BTC-PERPETUAL|2021-01-29 11:51:00|36918.5|3000|3000|1|1611921060|1611921062|USD|0.0813
13299084|Deribit|BTC-PERPETUAL|2021-01-29 11:51:00|36910|1000|1000|1|1611921060|1611921062|USD|0.0271
13307836|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39318.5|2000|2000|2|1611925140|1611925142|USD|0.0509
13307837|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39319|19740|19740|2|1611925140|1611925142|USD|0.5021
13307839|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39325|1750|1750|2|1611925140|1611925142|USD|0.0446
13307840|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39328|5000|5000|2|1611925140|1611925142|USD|0.1272
13307841|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39333|1000|1000|2|1611925140|1611925142|USD|0.0255
13307842|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39342.5|2080|2080|2|1611925140|1611925142|USD|0.0529
13307843|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39343|3400|3400|2|1611925140|1611925142|USD|0.0865
13307844|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39343|6970|6970|2|1611925140|1611925142|USD|0.1772
13307846|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39347|2500|2500|2|1611925140|1611925142|USD|0.0636
13307847|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39349.5|18000|18000|2|1611925140|1611925142|USD|0.4575
13307848|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39351|40000|40000|2|1611925140|1611925142|USD|1.0165
13307849|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39357|2500|2500|2|1611925140|1611925142|USD|0.0636
13307850|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39357.5|93700|93700|2|1611925140|1611925142|USD|2.3808
13307851|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39312.5|4000|4000|2|1611925140|1611925142|USD|0.1018
13307852|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39313.5|19740|19740|2|1611925140|1611925142|USD|0.5022
13307853|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39323|12000|12000|2|1611925140|1611925142|USD|0.3052
13307855|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39335.5|2500|2500|2|1611925140|1611925142|USD|0.0636
13307856|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39353.5|12000|12000|2|1611925140|1611925142|USD|0.305
13307857|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39353.5|1000|1000|2|1611925140|1611925142|USD|0.0255
13307860|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39363.5|18000|18000|2|1611925140|1611925142|USD|0.4573
13307861|Deribit|BTC-26MAR21|2021-01-29 12:59:00|39365.5|103840|103840|2|1611925140|1611925142|USD|2.6379
13307862|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39317|2000|2000|2|1611925141|1611925142|USD|0.0509
13307863|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39317.5|3630|3630|2|1611925141|1611925142|USD|0.0924
13307865|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39324.5|12000|12000|2|1611925141|1611925142|USD|0.3052
13307866|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39356|2500|2500|2|1611925141|1611925142|USD|0.0636
13307868|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39360.5|5490|5490|2|1611925141|1611925142|USD|0.1395
13307869|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39366.5|4000|4000|2|1611925141|1611925142|USD|0.1017
13307870|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39367|2500|2500|2|1611925141|1611925142|USD|0.0636
13307871|Deribit|BTC-26MAR21|2021-01-29 12:59:01|39367.5|119020|119020|2|1611925141|1611925142|USD|3.0234
13307912|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39331.5|2000|2000|2|1611925167|1611925172|USD|0.0509
13307914|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39344.5|4000|4000|2|1611925167|1611925172|USD|0.1017
13307915|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39345|2500|2500|2|1611925167|1611925172|USD|0.0636
13307916|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39350.5|2500|2500|2|1611925167|1611925172|USD|0.0636
13307917|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39359.5|1000|1000|2|1611925167|1611925172|USD|0.0255
13307918|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39360.5|2500|2500|2|1611925167|1611925172|USD|0.0636
13307919|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39365.5|3960|3960|2|1611925167|1611925172|USD|0.1006
13307920|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39366|27010|27010|2|1611925167|1611925172|USD|0.6862
13307922|Deribit|BTC-26MAR21|2021-01-29 12:59:27|39368.5|86790|86790|2|1611925167|1611925172|USD|2.2046
13307924|Deribit|BTC-26MAR21|2021-01-29 12:59:31|39377|4000|4000|2|1611925171|1611925172|USD|0.1016
13307925|Deribit|BTC-26MAR21|2021-01-29 12:59:31|39400.5|2500|2500|2|1611925171|1611925172|USD|0.0635
13307926|Deribit|BTC-26MAR21|2021-01-29 12:59:31|39405|18000|18000|2|1611925171|1611925172|USD|0.4568
13307927|Deribit|BTC-26MAR21|2021-01-29 12:59:31|39405|2500|2500|2|1611925171|1611925172|USD|0.0635
13307928|Deribit|BTC-26MAR21|2021-01-29 12:59:31|39411|89170|89170|2|1611925171|1611925172|USD|2.2626
13307983|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39404|2000|2000|2|1611925172|1611925182|USD|0.0508
13307984|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39405|2500|2500|2|1611925172|1611925182|USD|0.0635
13307985|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39405|12000|12000|2|1611925172|1611925182|USD|0.3046
13307986|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39410.5|18000|18000|2|1611925172|1611925182|USD|0.4568
13307988|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39418|30000|30000|2|1611925172|1611925182|USD|0.7611
13307989|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39429|7300|7300|2|1611925172|1611925182|USD|0.1852
13307990|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39429.5|3640|3640|2|1611925172|1611925182|USD|0.0924
13307991|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39437|7000|7000|2|1611925172|1611925182|USD|0.1775
13307992|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39437.5|7000|7000|2|1611925172|1611925182|USD|0.1775
13307993|Deribit|BTC-26MAR21|2021-01-29 12:59:32|39442|12080|12080|2|1611925172|1611925182|USD|0.3063
13307995|Deribit|BTC-26MAR21|2021-01-29 12:59:33|39379.5|4000|4000|2|1611925173|1611925182|USD|0.1016
13307996|Deribit|BTC-26MAR21|2021-01-29 12:59:33|39422|2500|2500|2|1611925173|1611925182|USD|0.0635
13307997|Deribit|BTC-26MAR21|2021-01-29 12:59:33|39445|82270|82270|2|1611925173|1611925182|USD|2.0857
13307998|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39439.5|2000|2000|2|1611925174|1611925182|USD|0.0508
13307999|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39439.5|6010|6010|2|1611925174|1611925182|USD|0.1524
13308000|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39440|2500|2500|2|1611925174|1611925182|USD|0.0634
13308001|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39440|12000|12000|2|1611925174|1611925182|USD|0.3043
13308002|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39444|2000|2000|2|1611925174|1611925182|USD|0.0508
13308003|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39445.5|25290|25290|2|1611925174|1611925182|USD|0.6412
13308004|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39447.5|8360|8360|2|1611925174|1611925182|USD|0.212
13308005|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39448|20140|20140|2|1611925174|1611925182|USD|0.5106
13308006|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39393|2000|2000|2|1611925174|1611925182|USD|0.0508
13308007|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39394|2500|2500|2|1611925174|1611925182|USD|0.0635
13308008|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39435|2500|2500|2|1611925174|1611925182|USD|0.0634
13308009|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39446.5|24650|24650|2|1611925174|1611925182|USD|0.6249
13308010|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39448|7000|7000|2|1611925174|1611925182|USD|0.1775
13308011|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39448.5|6400|6400|2|1611925174|1611925182|USD|0.1623
13308012|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39448.5|1000|1000|2|1611925174|1611925182|USD|0.0254
13308013|Deribit|BTC-26MAR21|2021-01-29 12:59:34|39449|22470|22470|2|1611925174|1611925182|USD|0.5696
13308014|Deribit|BTC-26MAR21|2021-01-29 12:59:35|39381|29500|29500|2|1611925175|1611925182|USD|0.7491
13308015|Deribit|BTC-26MAR21|2021-01-29 12:59:35|39381.5|29500|29500|2|1611925175|1611925182|USD|0.7491
13308024|Deribit|BTC-26MAR21|2021-01-29 12:59:36|39408.5|6060|6060|2|1611925176|1611925182|USD|0.1538
13308025|Deribit|BTC-26MAR21|2021-01-29 12:59:36|39409.5|29500|29500|2|1611925176|1611925182|USD|0.7486
13308027|Deribit|BTC-26MAR21|2021-01-29 12:59:36|39410|2220|2220|2|1611925176|1611925182|USD|0.0564
13308028|Deribit|BTC-26MAR21|2021-01-29 12:59:36|39411|12270|12270|2|1611925176|1611925182|USD|0.3114
13308030|Deribit|BTC-26MAR21|2021-01-29 12:59:37|39407|2000|2000|2|1611925177|1611925182|USD|0.0508
13308031|Deribit|BTC-26MAR21|2021-01-29 12:59:37|39408|4000|4000|2|1611925177|1611925182|USD|0.1016
13308032|Deribit|BTC-26MAR21|2021-01-29 12:59:37|39410|2500|2500|2|1611925177|1611925182|USD|0.0635
13308033|Deribit|BTC-26MAR21|2021-01-29 12:59:37|39411|17230|17230|2|1611925177|1611925182|USD|0.4372
13308034|Deribit|BTC-26MAR21|2021-01-29 12:59:37|39413|19450|19450|2|1611925177|1611925182|USD|0.4935
13308036|Deribit|BTC-26MAR21|2021-01-29 12:59:38|39413|10050|10050|2|1611925178|1611925182|USD|0.255
13308037|Deribit|BTC-26MAR21|2021-01-29 12:59:38|39417.5|18000|18000|2|1611925178|1611925182|USD|0.4567
13308038|Deribit|BTC-26MAR21|2021-01-29 12:59:38|39428.5|11390|11390|2|1611925178|1611925182|USD|0.2889
13308040|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39401.5|3550|3550|2|1611925179|1611925182|USD|0.0901
13308041|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39412.5|4000|4000|2|1611925179|1611925182|USD|0.1015
13308042|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39420|18000|18000|2|1611925179|1611925182|USD|0.4567
13308043|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39428.5|8870|8870|2|1611925179|1611925182|USD|0.225
13308044|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39393|2000|2000|2|1611925179|1611925182|USD|0.0508
13308045|Deribit|BTC-26MAR21|2021-01-29 12:59:39|39428.5|28750|28750|2|1611925179|1611925182|USD|0.7292
13308049|Deribit|BTC-26MAR21|2021-01-29 12:59:40|39413|1000|1000|2|1611925180|1611925182|USD|0.0254
13308050|Deribit|BTC-26MAR21|2021-01-29 12:59:40|39426|2000|2000|2|1611925180|1611925182|USD|0.0508
13308051|Deribit|BTC-26MAR21|2021-01-29 12:59:40|39426.5|4000|4000|2|1611925180|1611925182|USD|0.1015
13308052|Deribit|BTC-26MAR21|2021-01-29 12:59:40|39427|19880|19880|2|1611925180|1611925182|USD|0.5043
13308053|Deribit|BTC-26MAR21|2021-01-29 12:59:41|39399.5|2500|2500|2|1611925181|1611925182|USD|0.0635
13308054|Deribit|BTC-26MAR21|2021-01-29 12:59:41|39426.5|2000|2000|2|1611925181|1611925182|USD|0.0508
13308055|Deribit|BTC-26MAR21|2021-01-29 12:59:41|39427|9620|9620|2|1611925181|1611925182|USD|0.244
13308056|Deribit|BTC-26MAR21|2021-01-29 12:59:41|39427|4850|4850|2|1611925181|1611925182|USD|0.1231
13308057|Deribit|BTC-26MAR21|2021-01-29 12:59:41|39427.5|4570|4570|2|1611925181|1611925182|USD|0.116
13308090|Deribit|BTC-26MAR21|2021-01-29 12:59:42|39424.5|4000|4000|2|1611925182|1611925192|USD|0.1015
13308091|Deribit|BTC-26MAR21|2021-01-29 12:59:42|39425|16600|16600|2|1611925182|1611925192|USD|0.4211
13308093|Deribit|BTC-26MAR21|2021-01-29 12:59:43|39419.5|17310|17310|2|1611925183|1611925192|USD|0.4392
13308095|Deribit|BTC-26MAR21|2021-01-29 12:59:43|39417.5|2000|2000|2|1611925183|1611925192|USD|0.0508
13308096|Deribit|BTC-26MAR21|2021-01-29 12:59:43|39418|4000|4000|2|1611925183|1611925192|USD|0.1015
13308097|Deribit|BTC-26MAR21|2021-01-29 12:59:43|39418.5|9050|9050|2|1611925183|1611925192|USD|0.2296
13308099|Deribit|BTC-26MAR21|2021-01-29 12:59:44|39393|2500|2500|2|1611925184|1611925192|USD|0.0635
13308100|Deribit|BTC-26MAR21|2021-01-29 12:59:44|39400|2500|2500|2|1611925184|1611925192|USD|0.0635
13308101|Deribit|BTC-26MAR21|2021-01-29 12:59:44|39418.5|8080|8080|2|1611925184|1611925192|USD|0.205
13308102|Deribit|BTC-26MAR21|2021-01-29 12:59:45|39391.5|2500|2500|2|1611925185|1611925192|USD|0.0635
13308103|Deribit|BTC-26MAR21|2021-01-29 12:59:45|39401.5|2500|2500|2|1611925185|1611925192|USD|0.0635
13308105|Deribit|BTC-26MAR21|2021-01-29 12:59:45|39411.5|2500|2500|2|1611925185|1611925192|USD|0.0635
13308106|Deribit|BTC-26MAR21|2021-01-29 12:59:45|39415.5|3660|3660|2|1611925185|1611925192|USD|0.0929
13308107|Deribit|BTC-26MAR21|2021-01-29 12:59:46|39384|2000|2000|2|1611925186|1611925192|USD|0.0508
13308108|Deribit|BTC-26MAR21|2021-01-29 12:59:46|39384.5|2000|2000|2|1611925186|1611925192|USD|0.0508
13308109|Deribit|BTC-26MAR21|2021-01-29 12:59:46|39385.5|6570|6570|2|1611925186|1611925192|USD|0.1669
13308110|Deribit|BTC-26MAR21|2021-01-29 12:59:47|39373.5|2000|2000|2|1611925187|1611925192|USD|0.0508
13308112|Deribit|BTC-26MAR21|2021-01-29 12:59:47|39385.5|7210|7210|2|1611925187|1611925192|USD|0.1831
13308114|Deribit|BTC-26MAR21|2021-01-29 12:59:47|39383.5|4000|4000|2|1611925187|1611925192|USD|0.1016
13308115|Deribit|BTC-26MAR21|2021-01-29 12:59:47|39384|2000|2000|2|1611925187|1611925192|USD|0.0508
13308116|Deribit|BTC-26MAR21|2021-01-29 12:59:47|39385.5|1370|1370|2|1611925187|1611925192|USD|0.0348
13308118|Deribit|BTC-26MAR21|2021-01-29 12:59:48|39376.5|2500|2500|2|1611925188|1611925192|USD|0.0635
13308121|Deribit|BTC-26MAR21|2021-01-29 12:59:48|39391|2500|2500|2|1611925188|1611925192|USD|0.0635
13308122|Deribit|BTC-26MAR21|2021-01-29 12:59:48|39399.5|1280|1280|2|1611925188|1611925192|USD|0.0325
13308124|Deribit|BTC-26MAR21|2021-01-29 12:59:49|39385|4000|4000|2|1611925189|1611925192|USD|0.1016
13308125|Deribit|BTC-26MAR21|2021-01-29 12:59:49|39385.5|1470|1470|2|1611925189|1611925192|USD|0.0374
13308127|Deribit|BTC-26MAR21|2021-01-29 12:59:50|39385.5|1030|1030|2|1611925190|1611925192|USD|0.0262
13308128|Deribit|BTC-26MAR21|2021-01-29 12:59:50|39391|2500|2500|2|1611925190|1611925192|USD|0.0635
13308129|Deribit|BTC-26MAR21|2021-01-29 12:59:50|39399.5|1170|1170|2|1611925190|1611925192|USD|0.0297
13308131|Deribit|BTC-26MAR21|2021-01-29 12:59:51|39386.5|2500|2500|2|1611925191|1611925192|USD|0.0635
13308132|Deribit|BTC-26MAR21|2021-01-29 12:59:51|39399.5|1780|1780|2|1611925191|1611925192|USD|0.0452
13308175|Deribit|BTC-26MAR21|2021-01-29 12:59:51|39387|2500|2500|2|1611925191|1611925202|USD|0.0635
13308176|Deribit|BTC-26MAR21|2021-01-29 12:59:51|39399.5|1780|1780|2|1611925191|1611925202|USD|0.0452
13308177|Deribit|BTC-26MAR21|2021-01-29 12:59:52|39399.5|5000|5000|2|1611925192|1611925202|USD|0.127
13308179|Deribit|BTC-26MAR21|2021-01-29 12:59:53|39411|2500|2500|2|1611925193|1611925202|USD|0.0635
13308180|Deribit|BTC-26MAR21|2021-01-29 12:59:53|39418.5|2470|2470|2|1611925193|1611925202|USD|0.0627
13308181|Deribit|BTC-26MAR21|2021-01-29 12:59:54|39404.5|2500|2500|2|1611925194|1611925202|USD|0.0635
13308182|Deribit|BTC-26MAR21|2021-01-29 12:59:54|39418|2000|2000|2|1611925194|1611925202|USD|0.0508
13308185|Deribit|BTC-26MAR21|2021-01-29 12:59:55|39390.5|4000|4000|2|1611925195|1611925202|USD|0.1016
13308188|Deribit|BTC-26MAR21|2021-01-29 12:59:55|39398.5|2500|2500|2|1611925195|1611925202|USD|0.0635
13308189|Deribit|BTC-26MAR21|2021-01-29 12:59:55|39415.5|1780|1780|2|1611925195|1611925202|USD|0.0452
13308191|Deribit|BTC-26MAR21|2021-01-29 12:59:56|39390|2210|2210|2|1611925196|1611925202|USD|0.0562
13314954|Deribit|BTC-PERPETUAL|2021-01-29 13:49:41|38078|4500|4500|2|1611928181|1611928182|USD|0.1182
13314969|Deribit|BTC-PERPETUAL|2021-01-29 13:49:47|38082|2000|2000|2|1611928187|1611928192|USD|0.0526
13322973|Deribit|BTC-PERPETUAL|2021-01-29 14:07:10|37872|3040|3040|1|1611929230|1611929232|USD|0.0803
13322975|Deribit|BTC-PERPETUAL|2021-01-29 14:07:10|37864|1000|1000|1|1611929230|1611929232|USD|0.0265
13323030|Deribit|BTC-PERPETUAL|2021-01-29 14:07:12|37863.5|1080|1080|1|1611929232|1611929242|USD|0.0286
13323031|Deribit|BTC-PERPETUAL|2021-01-29 14:07:12|37863|2920|2920|1|1611929232|1611929242|USD|0.0772
13328701|Deribit|BTC-PERPETUAL|2021-01-29 14:35:17|36909|5770|5770|1|1611930917|1611930924|USD|0.1564
13328702|Deribit|BTC-PERPETUAL|2021-01-29 14:35:17|36908|2280|2280|1|1611930917|1611930924|USD|0.0618
13328706|Deribit|BTC-PERPETUAL|2021-01-29 14:35:17|36888.5|2000|2000|2|1611930917|1611930924|USD|0.0543
13328707|Deribit|BTC-PERPETUAL|2021-01-29 14:35:18|36896.5|8440|8440|2|1611930918|1611930924|USD|0.2288
13328708|Deribit|BTC-PERPETUAL|2021-01-29 14:35:18|36908.5|1500|1500|1|1611930918|1611930924|USD|0.0407
13328709|Deribit|BTC-PERPETUAL|2021-01-29 14:35:18|36908|5890|5890|1|1611930918|1611930924|USD|0.1596
13328710|Deribit|BTC-PERPETUAL|2021-01-29 14:35:19|36963.5|1500|1500|1|1611930919|1611930924|USD|0.0406
13328711|Deribit|BTC-PERPETUAL|2021-01-29 14:35:19|36927.5|1500|1500|2|1611930919|1611930924|USD|0.0407
13328712|Deribit|BTC-PERPETUAL|2021-01-29 14:35:19|36927.5|3460|3460|2|1611930919|1611930924|USD|0.0937
13328721|Deribit|BTC-PERPETUAL|2021-01-29 14:35:20|36974|5650|5650|1|1611930920|1611930932|USD|0.1529
13328722|Deribit|BTC-PERPETUAL|2021-01-29 14:35:21|36973.5|5000|5000|1|1611930921|1611930932|USD|0.1353
13328724|Deribit|BTC-PERPETUAL|2021-01-29 14:35:22|36968.5|4990|4990|2|1611930922|1611930932|USD|0.135
13328725|Deribit|BTC-PERPETUAL|2021-01-29 14:35:23|37029.5|1030|1030|1|1611930923|1611930932|USD|0.0279
13328726|Deribit|BTC-PERPETUAL|2021-01-29 14:35:23|37015.5|2500|2500|2|1611930923|1611930932|USD|0.0676
13328727|Deribit|BTC-PERPETUAL|2021-01-29 14:35:23|37015.5|1470|1470|2|1611930923|1611930932|USD|0.0398
13328728|Deribit|BTC-PERPETUAL|2021-01-29 14:35:24|37031.5|1990|1990|1|1611930924|1611930932|USD|0.0538
13328729|Deribit|BTC-PERPETUAL|2021-01-29 14:35:24|37025.5|3010|3010|1|1611930924|1611930932|USD|0.0813
13328730|Deribit|BTC-PERPETUAL|2021-01-29 14:35:24|37031.5|5000|5000|1|1611930924|1611930932|USD|0.1351
13328731|Deribit|BTC-PERPETUAL|2021-01-29 14:35:25|37032|4190|4190|1|1611930925|1611930932|USD|0.1132
13328734|Deribit|BTC-PERPETUAL|2021-01-29 14:35:26|37020|4040|4040|2|1611930926|1611930932|USD|0.1092
13328737|Deribit|BTC-PERPETUAL|2021-01-29 14:35:27|37032.5|3100|3100|1|1611930927|1611930932|USD|0.0838
13330021|Deribit|BTC-PERPETUAL|2021-01-29 14:44:21|36885|3000|3000|1|1611931461|1611931462|USD|0.0814
13330288|Deribit|BTC-PERPETUAL|2021-01-29 14:44:28|36755|5000|5000|1|1611931468|1611931472|USD|0.1361
13330289|Deribit|BTC-PERPETUAL|2021-01-29 14:44:29|36731|5000|5000|2|1611931469|1611931472|USD|0.1362
13330378|Deribit|BTC-PERPETUAL|2021-01-29 14:44:30|36731|2700|2700|2|1611931470|1611931482|USD|0.0736
13330379|Deribit|BTC-PERPETUAL|2021-01-29 14:44:30|36731|1100|1100|2|1611931470|1611931482|USD|0.03
13330382|Deribit|BTC-PERPETUAL|2021-01-29 14:44:32|36731|3350|3350|2|1611931472|1611931482|USD|0.0913
13330384|Deribit|BTC-PERPETUAL|2021-01-29 14:44:32|36731|1340|1340|2|1611931472|1611931482|USD|0.0365
13330386|Deribit|BTC-PERPETUAL|2021-01-29 14:44:33|36688|4040|4040|1|1611931473|1611931482|USD|0.1102
13332539|Deribit|BTC-PERPETUAL|2021-01-29 15:14:26|37642.5|9300|9300|2|1611933266|1611933272|USD|0.2471
13332541|Deribit|BTC-PERPETUAL|2021-01-29 15:14:27|37641|7840|7840|2|1611933267|1611933272|USD|0.2083
13332545|Deribit|BTC-PERPETUAL|2021-01-29 15:14:28|37653.5|6070|6070|2|1611933268|1611933272|USD|0.1613
13332546|Deribit|BTC-PERPETUAL|2021-01-29 15:14:29|37657|2500|2500|2|1611933269|1611933272|USD|0.0664
13332547|Deribit|BTC-PERPETUAL|2021-01-29 15:14:29|37663|2480|2480|2|1611933269|1611933272|USD|0.0659
13332548|Deribit|BTC-PERPETUAL|2021-01-29 15:14:29|37663.5|1250|1250|2|1611933269|1611933272|USD|0.0332
13332549|Deribit|BTC-PERPETUAL|2021-01-29 15:14:30|37634|5450|5450|2|1611933270|1611933272|USD|0.1449
13332550|Deribit|BTC-PERPETUAL|2021-01-29 15:14:30|37633.5|2480|2480|2|1611933270|1611933272|USD|0.0659
13332551|Deribit|BTC-PERPETUAL|2021-01-29 15:14:30|37634|1950|1950|2|1611933270|1611933272|USD|0.0519
13332554|Deribit|BTC-PERPETUAL|2021-01-29 15:14:31|37640|1500|1500|2|1611933271|1611933272|USD|0.0399
13332555|Deribit|BTC-PERPETUAL|2021-01-29 15:14:31|37640.5|3500|3500|2|1611933271|1611933272|USD|0.093
13332562|Deribit|BTC-PERPETUAL|2021-01-29 15:14:32|37640|1500|1500|2|1611933272|1611933281|USD|0.0399
13332563|Deribit|BTC-PERPETUAL|2021-01-29 15:14:32|37640.5|3500|3500|2|1611933272|1611933281|USD|0.093
13332564|Deribit|BTC-PERPETUAL|2021-01-29 15:14:33|37630.5|1940|1940|2|1611933273|1611933281|USD|0.0516
13332565|Deribit|BTC-PERPETUAL|2021-01-29 15:14:33|37638|3060|3060|2|1611933273|1611933281|USD|0.0814
13332566|Deribit|BTC-PERPETUAL|2021-01-29 15:14:34|37643.5|2060|2060|2|1611933274|1611933281|USD|0.0548
13332567|Deribit|BTC-PERPETUAL|2021-01-29 15:14:34|37644|2940|2940|2|1611933274|1611933281|USD|0.0782
13332568|Deribit|BTC-PERPETUAL|2021-01-29 15:14:34|37636|2790|2790|2|1611933274|1611933281|USD|0.0742
13332569|Deribit|BTC-PERPETUAL|2021-01-29 15:14:34|37644|2210|2210|2|1611933274|1611933281|USD|0.0588
13332570|Deribit|BTC-PERPETUAL|2021-01-29 15:14:35|37623|1500|1500|2|1611933275|1611933281|USD|0.0399
13332571|Deribit|BTC-PERPETUAL|2021-01-29 15:14:35|37623|3500|3500|2|1611933275|1611933281|USD|0.0931
13336388|Deribit|BTC-PERPETUAL|2021-01-29 16:29:03|37095|2480|2480|1|1611937743|1611937751|USD|0.0669
13341191|Deribit|BTC-26MAR21|2021-01-29 16:54:19|37287.5|5000|5000|1|1611939259|1611939262|USD|0.1341
13341398|Deribit|BTC-PERPETUAL|2021-01-29 16:54:23|36039|5840|5840|1|1611939263|1611939272|USD|0.1621
13341399|Deribit|BTC-PERPETUAL|2021-01-29 16:54:23|36035.5|4060|4060|1|1611939263|1611939272|USD|0.1127
13341401|Deribit|BTC-PERPETUAL|2021-01-29 16:54:23|36034.5|8450|8450|1|1611939263|1611939272|USD|0.2345
13341403|Deribit|BTC-PERPETUAL|2021-01-29 16:54:24|36028.5|15910|15910|2|1611939264|1611939272|USD|0.4416
13341404|Deribit|BTC-PERPETUAL|2021-01-29 16:54:25|36045|2350|2350|1|1611939265|1611939272|USD|0.0652
13341405|Deribit|BTC-PERPETUAL|2021-01-29 16:54:25|36044.5|8000|8000|1|1611939265|1611939272|USD|0.222
13341406|Deribit|BTC-PERPETUAL|2021-01-29 16:54:25|36043.5|3730|3730|1|1611939265|1611939272|USD|0.1035
13341407|Deribit|BTC-PERPETUAL|2021-01-29 16:54:26|36042.5|8000|8000|1|1611939266|1611939272|USD|0.222
13341408|Deribit|BTC-PERPETUAL|2021-01-29 16:54:26|36041.5|4320|4320|1|1611939266|1611939272|USD|0.1199
13341409|Deribit|BTC-PERPETUAL|2021-01-29 16:54:27|36009|10780|10780|1|1611939267|1611939272|USD|0.2994
13341411|Deribit|BTC-PERPETUAL|2021-01-29 16:54:27|36000|8930|8930|1|1611939267|1611939272|USD|0.2481
13341412|Deribit|BTC-PERPETUAL|2021-01-29 16:54:28|36019|8250|8250|1|1611939268|1611939272|USD|0.2291
13341413|Deribit|BTC-PERPETUAL|2021-01-29 16:54:29|36004|2480|2480|1|1611939269|1611939272|USD|0.0689
13341414|Deribit|BTC-PERPETUAL|2021-01-29 16:54:29|36003.5|1500|1500|1|1611939269|1611939272|USD|0.0417
13341415|Deribit|BTC-PERPETUAL|2021-01-29 16:54:29|36003.5|2530|2530|1|1611939269|1611939272|USD|0.0703
13341418|Deribit|BTC-PERPETUAL|2021-01-29 16:54:30|36015.5|6320|6320|1|1611939270|1611939272|USD|0.1755
13341420|Deribit|BTC-PERPETUAL|2021-01-29 16:54:31|36007.5|2400|2400|2|1611939271|1611939272|USD|0.0667
13341422|Deribit|BTC-PERPETUAL|2021-01-29 16:54:31|36007.5|2240|2240|2|1611939271|1611939272|USD|0.0623
13341678|Deribit|BTC-PERPETUAL|2021-01-29 16:54:32|36007.5|5000|5000|2|1611939272|1611939282|USD|0.1389
13341679|Deribit|BTC-PERPETUAL|2021-01-29 16:54:33|36021|3310|3310|1|1611939273|1611939282|USD|0.0919
13341680|Deribit|BTC-PERPETUAL|2021-01-29 16:54:33|36009|1690|1690|1|1611939273|1611939282|USD|0.047
13341682|Deribit|BTC-PERPETUAL|2021-01-29 16:54:34|36007.5|4500|4500|2|1611939274|1611939282|USD|0.125
13341683|Deribit|BTC-PERPETUAL|2021-01-29 16:54:35|35983.5|5000|5000|1|1611939275|1611939282|USD|0.139
13341684|Deribit|BTC-PERPETUAL|2021-01-29 16:54:36|35986|2500|2500|1|1611939276|1611939282|USD|0.0695
13341685|Deribit|BTC-PERPETUAL|2021-01-29 16:54:36|35983.5|2500|2500|1|1611939276|1611939282|USD|0.0695
13341686|Deribit|BTC-PERPETUAL|2021-01-29 16:54:36|35984.5|2500|2500|1|1611939276|1611939282|USD|0.0695
13341687|Deribit|BTC-PERPETUAL|2021-01-29 16:54:36|35984|2500|2500|1|1611939276|1611939282|USD|0.0695
13341688|Deribit|BTC-PERPETUAL|2021-01-29 16:54:37|36001.5|2500|2500|1|1611939277|1611939282|USD|0.0695
13341689|Deribit|BTC-PERPETUAL|2021-01-29 16:54:37|36001.5|2500|2500|1|1611939277|1611939282|USD|0.0695
13341690|Deribit|BTC-PERPETUAL|2021-01-29 16:54:38|36002|2480|2480|1|1611939278|1611939282|USD|0.0689
13341691|Deribit|BTC-PERPETUAL|2021-01-29 16:54:38|36001.5|1210|1210|1|1611939278|1611939282|USD|0.0337
13345859|Deribit|BTC-PERPETUAL|2021-01-29 17:06:06|35628.5|2500|2500|1|1611939966|1611939972|USD|0.0702
13345860|Deribit|BTC-PERPETUAL|2021-01-29 17:06:06|35628|1000|1000|1|1611939966|1611939972|USD|0.0281
13345861|Deribit|BTC-PERPETUAL|2021-01-29 17:06:06|35627.5|1500|1500|1|1611939966|1611939972|USD|0.0422
13345862|Deribit|BTC-PERPETUAL|2021-01-29 17:06:07|35630.5|2500|2500|1|1611939967|1611939972|USD|0.0702
13345863|Deribit|BTC-PERPETUAL|2021-01-29 17:06:07|35630|2500|2500|1|1611939967|1611939972|USD|0.0702
13345864|Deribit|BTC-PERPETUAL|2021-01-29 17:06:08|35625.5|2000|2000|2|1611939968|1611939972|USD|0.0562
13348197|Deribit|BTC-PERPETUAL|2021-01-29 17:17:21|36257|1080|1080|2|1611940641|1611940642|USD|0.0298
13349305|Deribit|BTC-PERPETUAL|2021-01-29 17:33:24|36128|2220|2220|1|1611941604|1611941612|USD|0.0615
13349313|Deribit|BTC-PERPETUAL|2021-01-29 17:33:24|36118|1980|1980|1|1611941604|1611941612|USD|0.0549
13349317|Deribit|BTC-PERPETUAL|2021-01-29 17:33:25|36132|1980|1980|1|1611941605|1611941612|USD|0.0548
13352485|Deribit|BTC-PERPETUAL|2021-01-29 17:59:01|35650.5|4130|4130|1|1611943141|1611943152|USD|0.1159
13353136|Deribit|BTC-PERPETUAL|2021-01-29 18:04:39|35600|2190|2190|1|1611943479|1611943482|USD|0.0616
13354140|Deribit|BTC-PERPETUAL|2021-01-29 18:11:45|35501.5|5000|5000|1|1611943905|1611943912|USD|0.1409
13354141|Deribit|BTC-PERPETUAL|2021-01-29 18:11:45|35501.5|6250|6250|1|1611943905|1611943912|USD|0.1761
13354142|Deribit|BTC-PERPETUAL|2021-01-29 18:11:46|35519|2500|2500|1|1611943906|1611943912|USD|0.0704
13354143|Deribit|BTC-PERPETUAL|2021-01-29 18:11:46|35518.5|2500|2500|1|1611943906|1611943912|USD|0.0704
13354144|Deribit|BTC-PERPETUAL|2021-01-29 18:11:46|35540|5470|5470|1|1611943906|1611943912|USD|0.154
13354145|Deribit|BTC-PERPETUAL|2021-01-29 18:11:47|35540.5|2000|2000|1|1611943907|1611943912|USD|0.0563
13354146|Deribit|BTC-PERPETUAL|2021-01-29 18:11:47|35519|1000|1000|1|1611943907|1611943912|USD|0.0282
13354147|Deribit|BTC-PERPETUAL|2021-01-29 18:11:47|35518.5|4000|4000|1|1611943907|1611943912|USD|0.1127
13354148|Deribit|BTC-PERPETUAL|2021-01-29 18:11:48|35525.5|5000|5000|1|1611943908|1611943912|USD|0.1408
13354149|Deribit|BTC-PERPETUAL|2021-01-29 18:11:48|35531.5|5000|5000|1|1611943908|1611943912|USD|0.1408
13354150|Deribit|BTC-PERPETUAL|2021-01-29 18:11:49|35535.5|1870|1870|1|1611943909|1611943912|USD|0.0527
13354151|Deribit|BTC-PERPETUAL|2021-01-29 18:11:49|35535|3130|3130|1|1611943909|1611943912|USD|0.0881
13354152|Deribit|BTC-PERPETUAL|2021-01-29 18:11:50|35556.5|2500|2500|1|1611943910|1611943912|USD|0.0704
13354153|Deribit|BTC-PERPETUAL|2021-01-29 18:11:50|35552|2500|2500|1|1611943910|1611943912|USD|0.0704
13354154|Deribit|BTC-PERPETUAL|2021-01-29 18:11:51|35567|2500|2500|1|1611943911|1611943912|USD|0.0703
13354155|Deribit|BTC-PERPETUAL|2021-01-29 18:11:51|35566.5|2500|2500|1|1611943911|1611943912|USD|0.0703
13354368|Deribit|BTC-PERPETUAL|2021-01-29 18:11:56|35480.5|5000|5000|1|1611943916|1611943922|USD|0.141
13354369|Deribit|BTC-PERPETUAL|2021-01-29 18:11:57|35492|3020|3020|1|1611943917|1611943922|USD|0.0851
13354563|Deribit|BTC-PERPETUAL|2021-01-29 18:12:06|35463|2700|2700|1|1611943926|1611943932|USD|0.0762
13359133|Deribit|BTC-PERPETUAL|2021-01-29 18:45:13|34843|5000|5000|1|1611945913|1611945922|USD|0.1436
13359134|Deribit|BTC-PERPETUAL|2021-01-29 18:45:14|34832|3240|3240|1|1611945914|1611945922|USD|0.0931
13359137|Deribit|BTC-PERPETUAL|2021-01-29 18:45:14|34831|1650|1650|1|1611945914|1611945922|USD|0.0474
13359139|Deribit|BTC-PERPETUAL|2021-01-29 18:45:15|34845.5|4980|4980|1|1611945915|1611945922|USD|0.143
13359141|Deribit|BTC-PERPETUAL|2021-01-29 18:45:16|34847.5|4980|4980|1|1611945916|1611945922|USD|0.143
13359144|Deribit|BTC-PERPETUAL|2021-01-29 18:45:16|34846|4960|4960|1|1611945916|1611945922|USD|0.1424
13359146|Deribit|BTC-PERPETUAL|2021-01-29 18:45:17|34853|4960|4960|1|1611945917|1611945922|USD|0.1424
13359148|Deribit|BTC-PERPETUAL|2021-01-29 18:45:17|34846|4980|4980|1|1611945917|1611945922|USD|0.143
13359150|Deribit|BTC-PERPETUAL|2021-01-29 18:45:18|34846.5|4980|4980|1|1611945918|1611945922|USD|0.143
13359151|Deribit|BTC-PERPETUAL|2021-01-29 18:45:18|34841|5000|5000|1|1611945918|1611945922|USD|0.1436
13359152|Deribit|BTC-PERPETUAL|2021-01-29 18:45:19|34841.5|5000|5000|1|1611945919|1611945922|USD|0.1436
13359181|Deribit|BTC-PERPETUAL|2021-01-29 18:45:23|34845.5|1000|1000|1|1611945923|1611945932|USD|0.0287
13359182|Deribit|BTC-PERPETUAL|2021-01-29 18:45:23|34844|1250|1250|1|1611945923|1611945932|USD|0.0359
13359550|Deribit|BTC-PERPETUAL|2021-01-29 18:46:42|34804|1350|1350|1|1611946002|1611946012|USD|0.0388
13359552|Deribit|BTC-PERPETUAL|2021-01-29 18:46:42|34800|2000|2000|1|1611946002|1611946012|USD|0.0575
13359553|Deribit|BTC-PERPETUAL|2021-01-29 18:46:42|34800|1580|1580|1|1611946002|1611946012|USD|0.0455
13359555|Deribit|BTC-PERPETUAL|2021-01-29 18:46:42|34781.5|4980|4980|1|1611946002|1611946012|USD|0.1432
13359556|Deribit|BTC-PERPETUAL|2021-01-29 18:46:43|34778.5|5000|5000|1|1611946003|1611946012|USD|0.1438
13360218|Deribit|BTC-PERPETUAL|2021-01-29 18:47:27|34669|1000|1000|1|1611946047|1611946052|USD|0.0289
13360219|Deribit|BTC-PERPETUAL|2021-01-29 18:47:27|34667|1380|1380|1|1611946047|1611946052|USD|0.0399
13360220|Deribit|BTC-PERPETUAL|2021-01-29 18:47:27|34654|2500|2500|1|1611946047|1611946052|USD|0.0722
13360221|Deribit|BTC-PERPETUAL|2021-01-29 18:47:27|34653.5|2500|2500|1|1611946047|1611946052|USD|0.0722
13360223|Deribit|BTC-PERPETUAL|2021-01-29 18:47:28|34653.5|4980|4980|1|1611946048|1611946052|USD|0.1438
13360225|Deribit|BTC-PERPETUAL|2021-01-29 18:47:29|34671.5|4980|4980|1|1611946049|1611946052|USD|0.1437
13360226|Deribit|BTC-PERPETUAL|2021-01-29 18:47:30|34653.5|2710|2710|1|1611946050|1611946052|USD|0.0783
13360227|Deribit|BTC-PERPETUAL|2021-01-29 18:47:30|34652|2060|2060|1|1611946050|1611946052|USD|0.0595
13360414|Deribit|BTC-PERPETUAL|2021-01-29 18:47:33|34629.5|5000|5000|1|1611946053|1611946062|USD|0.1444
13360415|Deribit|BTC-PERPETUAL|2021-01-29 18:47:34|34627.5|3350|3350|1|1611946054|1611946062|USD|0.0968
13360417|Deribit|BTC-PERPETUAL|2021-01-29 18:47:34|34620|1000|1000|1|1611946054|1611946062|USD|0.0289
13360422|Deribit|BTC-PERPETUAL|2021-01-29 18:47:35|34616.5|1320|1320|1|1611946055|1611946062|USD|0.0382
13360423|Deribit|BTC-PERPETUAL|2021-01-29 18:47:35|34616|3240|3240|1|1611946055|1611946062|USD|0.0936
13360427|Deribit|BTC-PERPETUAL|2021-01-29 18:47:36|34633.5|4980|4980|1|1611946056|1611946062|USD|0.1438
13360428|Deribit|BTC-PERPETUAL|2021-01-29 18:47:37|34635|2480|2480|1|1611946057|1611946062|USD|0.0717
13360429|Deribit|BTC-PERPETUAL|2021-01-29 18:47:37|34634.5|1760|1760|1|1611946057|1611946062|USD|0.0509
13360431|Deribit|BTC-PERPETUAL|2021-01-29 18:47:37|34634|2000|2000|1|1611946057|1611946062|USD|0.0578
13363290|Deribit|BTC-PERPETUAL|2021-01-29 19:19:10|34656|1030|1030|1|1611947950|1611947952|USD|0.0298
13365738|Deribit|BTC-PERPETUAL|2021-01-29 19:30:03|34455|2000|2000|1|1611948603|1611948612|USD|0.0581
13365955|Deribit|BTC-PERPETUAL|2021-01-29 19:31:20|34428.5|9680|9680|1|1611948680|1611948682|USD|0.2812
13365956|Deribit|BTC-PERPETUAL|2021-01-29 19:31:20|34427.5|2720|2720|1|1611948680|1611948682|USD|0.0791
13365960|Deribit|BTC-PERPETUAL|2021-01-29 19:31:21|34425|1500|1500|1|1611948681|1611948682|USD|0.0436
13365961|Deribit|BTC-PERPETUAL|2021-01-29 19:31:21|34424.5|9320|9320|1|1611948681|1611948682|USD|0.2708
13366268|Deribit|BTC-PERPETUAL|2021-01-29 19:31:22|34418|9570|9570|1|1611948682|1611948692|USD|0.2781
13366270|Deribit|BTC-PERPETUAL|2021-01-29 19:31:23|34416|1470|1470|1|1611948683|1611948692|USD|0.0428
13366278|Deribit|BTC-PERPETUAL|2021-01-29 19:31:23|34410|4440|4440|1|1611948683|1611948692|USD|0.1291
13366279|Deribit|BTC-PERPETUAL|2021-01-29 19:31:23|34409|1720|1720|1|1611948683|1611948692|USD|0.05
13366281|Deribit|BTC-PERPETUAL|2021-01-29 19:31:24|34410.5|5840|5840|1|1611948684|1611948692|USD|0.1698
13366282|Deribit|BTC-PERPETUAL|2021-01-29 19:31:24|34410|1490|1490|1|1611948684|1611948692|USD|0.0434
13366283|Deribit|BTC-PERPETUAL|2021-01-29 19:31:24|34422.5|2630|2630|1|1611948684|1611948692|USD|0.0765
13366284|Deribit|BTC-PERPETUAL|2021-01-29 19:31:24|34410|3780|3780|1|1611948684|1611948692|USD|0.1099
13366285|Deribit|BTC-PERPETUAL|2021-01-29 19:31:25|34400.5|5610|5610|2|1611948685|1611948692|USD|0.1631
13366286|Deribit|BTC-PERPETUAL|2021-01-29 19:31:26|34404|5000|5000|1|1611948686|1611948692|USD|0.1454
13366287|Deribit|BTC-PERPETUAL|2021-01-29 19:31:27|34402|5000|5000|1|1611948687|1611948692|USD|0.1454
13366288|Deribit|BTC-PERPETUAL|2021-01-29 19:31:28|34336|5000|5000|1|1611948688|1611948692|USD|0.1457
13366289|Deribit|BTC-PERPETUAL|2021-01-29 19:31:29|34321.5|2050|2050|1|1611948689|1611948692|USD|0.0598
13366290|Deribit|BTC-PERPETUAL|2021-01-29 19:31:29|34320|2950|2950|1|1611948689|1611948692|USD|0.086
13366291|Deribit|BTC-PERPETUAL|2021-01-29 19:31:30|34320.5|1750|1750|1|1611948690|1611948692|USD|0.051
13366292|Deribit|BTC-PERPETUAL|2021-01-29 19:31:30|34320.5|5000|5000|1|1611948690|1611948692|USD|0.1457
13366293|Deribit|BTC-PERPETUAL|2021-01-29 19:31:30|34321|5000|5000|1|1611948690|1611948692|USD|0.1457
13366294|Deribit|BTC-PERPETUAL|2021-01-29 19:31:31|34321.5|5000|5000|1|1611948691|1611948692|USD|0.1457
13366509|Deribit|BTC-PERPETUAL|2021-01-29 19:31:32|34282.5|4840|4840|1|1611948692|1611948703|USD|0.1412
13366511|Deribit|BTC-PERPETUAL|2021-01-29 19:31:32|34286|2410|2410|1|1611948692|1611948703|USD|0.0703
13366512|Deribit|BTC-PERPETUAL|2021-01-29 19:31:32|34284.5|4270|4270|2|1611948692|1611948703|USD|0.1246
13366514|Deribit|BTC-PERPETUAL|2021-01-29 19:31:39|34277.5|4980|4980|1|1611948699|1611948703|USD|0.1453
13366607|Deribit|BTC-PERPETUAL|2021-01-29 19:31:45|34274.5|5000|5000|1|1611948705|1611948712|USD|0.1459
13368043|Deribit|BTC-PERPETUAL|2021-01-29 19:32:44|34110.5|5000|5000|1|1611948764|1611948772|USD|0.1466
13368044|Deribit|BTC-PERPETUAL|2021-01-29 19:32:45|34138|5000|5000|1|1611948765|1611948772|USD|0.1465
13368046|Deribit|BTC-PERPETUAL|2021-01-29 19:32:45|34176|4960|4960|1|1611948765|1611948772|USD|0.1452
13368050|Deribit|BTC-PERPETUAL|2021-01-29 19:32:49|34113|3960|3960|1|1611948769|1611948772|USD|0.1161
13368051|Deribit|BTC-PERPETUAL|2021-01-29 19:32:50|34122.5|5000|5000|1|1611948770|1611948772|USD|0.1466
13368053|Deribit|BTC-PERPETUAL|2021-01-29 19:32:51|34160|4980|4980|1|1611948771|1611948772|USD|0.1458
13369153|Deribit|BTC-PERPETUAL|2021-01-29 19:43:52|34081.5|2400|2400|1|1611949432|1611949442|USD|0.0705
13370156|Deribit|BTC-PERPETUAL|2021-01-29 19:46:37|33840|1500|1500|1|1611949597|1611949602|USD|0.0444
13370157|Deribit|BTC-PERPETUAL|2021-01-29 19:46:37|33840|1500|1500|1|1611949597|1611949602|USD|0.0444
13370158|Deribit|BTC-PERPETUAL|2021-01-29 19:46:37|33840|1350|1350|1|1611949597|1611949602|USD|0.0399
13370161|Deribit|BTC-PERPETUAL|2021-01-29 19:46:38|33837|4800|4800|1|1611949598|1611949602|USD|0.1419
13370162|Deribit|BTC-PERPETUAL|2021-01-29 19:46:39|33817|5000|5000|2|1611949599|1611949602|USD|0.1479
13370163|Deribit|BTC-PERPETUAL|2021-01-29 19:46:39|33823|5000|5000|2|1611949599|1611949602|USD|0.1479
13370164|Deribit|BTC-PERPETUAL|2021-01-29 19:46:40|33825|2500|2500|1|1611949600|1611949602|USD|0.074
13370165|Deribit|BTC-PERPETUAL|2021-01-29 19:46:40|33824.5|2500|2500|1|1611949600|1611949602|USD|0.074
13370550|Deribit|BTC-PERPETUAL|2021-01-29 19:46:41|33827.5|5000|5000|1|1611949601|1611949613|USD|0.1479
13370552|Deribit|BTC-PERPETUAL|2021-01-29 19:46:42|33814.5|4120|4120|1|1611949602|1611949613|USD|0.1219
13371020|Deribit|BTC-PERPETUAL|2021-01-29 19:46:57|33612|2500|2500|1|1611949617|1611949623|USD|0.0744
13371021|Deribit|BTC-PERPETUAL|2021-01-29 19:46:57|33611.5|1000|1000|1|1611949617|1611949623|USD|0.0298
13371022|Deribit|BTC-PERPETUAL|2021-01-29 19:46:57|33605.5|1000|1000|1|1611949617|1611949623|USD|0.0298
13371023|Deribit|BTC-PERPETUAL|2021-01-29 19:46:57|33604.5|1000|1000|1|1611949617|1611949623|USD|0.0298
13371024|Deribit|BTC-PERPETUAL|2021-01-29 19:46:57|33604|4500|4500|1|1611949617|1611949623|USD|0.134
13372879|Deribit|BTC-PERPETUAL|2021-01-29 19:59:51|34389|1020|1020|2|1611950391|1611950402|USD|0.0297
13379209|Deribit|BTC-PERPETUAL|2021-01-29 22:06:44|35005.5|3000|3000|2|1611958004|1611958012|USD|0.0858
13380890|Deribit|BTC-PERPETUAL|2021-01-29 22:49:42|34715.5|2560|2560|1|1611960582|1611960592|USD|0.0738
13382509|Deribit|BTC-PERPETUAL|2021-01-29 23:02:37|34229|3040|3040|1|1611961357|1611961362|USD|0.0889
13382510|Deribit|BTC-PERPETUAL|2021-01-29 23:02:37|34228.5|9370|9370|1|1611961357|1611961362|USD|0.2738
13382514|Deribit|BTC-PERPETUAL|2021-01-29 23:02:37|34221.5|2000|2000|1|1611961357|1611961362|USD|0.0585
13382515|Deribit|BTC-PERPETUAL|2021-01-29 23:02:37|34220|3240|3240|1|1611961357|1611961362|USD|0.0947
13382517|Deribit|BTC-PERPETUAL|2021-01-29 23:02:37|34219|15400|15400|1|1611961357|1611961362|USD|0.4501
13382518|Deribit|BTC-PERPETUAL|2021-01-29 23:02:38|34219.5|1000|1000|1|1611961358|1611961362|USD|0.0293
13382519|Deribit|BTC-PERPETUAL|2021-01-29 23:02:38|34219|1340|1340|1|1611961358|1611961362|USD|0.0392
13382525|Deribit|BTC-PERPETUAL|2021-01-29 23:02:38|34217.5|26000|26000|1|1611961358|1611961362|USD|0.7599
13382526|Deribit|BTC-PERPETUAL|2021-01-29 23:02:38|34217.5|3290|3290|1|1611961358|1611961362|USD|0.0962
13382527|Deribit|BTC-PERPETUAL|2021-01-29 23:02:39|34222.5|4430|4430|1|1611961359|1611961362|USD|0.1295
13382528|Deribit|BTC-PERPETUAL|2021-01-29 23:02:39|34222|23540|23540|1|1611961359|1611961362|USD|0.6879
13382529|Deribit|BTC-PERPETUAL|2021-01-29 23:02:39|34222.5|1480|1480|1|1611961359|1611961362|USD|0.0433
13382530|Deribit|BTC-PERPETUAL|2021-01-29 23:02:39|34222.5|2730|2730|1|1611961359|1611961362|USD|0.0798
13382531|Deribit|BTC-PERPETUAL|2021-01-29 23:02:39|34222|20270|20270|1|1611961359|1611961362|USD|0.5924
13382533|Deribit|BTC-PERPETUAL|2021-01-29 23:02:40|34212.5|3010|3010|1|1611961360|1611961362|USD|0.088
13382539|Deribit|BTC-PERPETUAL|2021-01-29 23:02:40|34208|17980|17980|2|1611961360|1611961362|USD|0.5257
13382540|Deribit|BTC-PERPETUAL|2021-01-29 23:02:41|34208|18740|18740|2|1611961361|1611961362|USD|0.5479
13382580|Deribit|BTC-PERPETUAL|2021-01-29 23:02:42|34238|8000|8000|1|1611961362|1611961372|USD|0.2337
13382581|Deribit|BTC-PERPETUAL|2021-01-29 23:02:42|34237|8400|8400|1|1611961362|1611961372|USD|0.2454
13382582|Deribit|BTC-PERPETUAL|2021-01-29 23:02:43|34240|2460|2460|1|1611961363|1611961372|USD|0.0719
13382583|Deribit|BTC-PERPETUAL|2021-01-29 23:02:43|34239.5|11890|11890|1|1611961363|1611961372|USD|0.3473
13382584|Deribit|BTC-PERPETUAL|2021-01-29 23:02:44|34223.5|4000|4000|1|1611961364|1611961372|USD|0.1169
13382585|Deribit|BTC-PERPETUAL|2021-01-29 23:02:44|34222|3980|3980|1|1611961364|1611961372|USD|0.1163
13382586|Deribit|BTC-PERPETUAL|2021-01-29 23:02:44|34221|3030|3030|1|1611961364|1611961372|USD|0.0886
13382587|Deribit|BTC-PERPETUAL|2021-01-29 23:02:44|34210|1540|1540|1|1611961364|1611961372|USD|0.0451
13382589|Deribit|BTC-PERPETUAL|2021-01-29 23:02:45|34204|10000|10000|1|1611961365|1611961372|USD|0.2924
13382591|Deribit|BTC-PERPETUAL|2021-01-29 23:02:46|34204|6840|6840|1|1611961366|1611961372|USD|0.2
13382592|Deribit|BTC-PERPETUAL|2021-01-29 23:02:46|34202.5|2770|2770|1|1611961366|1611961372|USD|0.081
13382593|Deribit|BTC-PERPETUAL|2021-01-29 23:02:47|34202.5|2480|2480|1|1611961367|1611961372|USD|0.0726
13382594|Deribit|BTC-PERPETUAL|2021-01-29 23:02:47|34202|5930|5930|1|1611961367|1611961372|USD|0.1734
13382596|Deribit|BTC-PERPETUAL|2021-01-29 23:02:47|34195.5|7290|7290|2|1611961367|1611961372|USD|0.2132
13382597|Deribit|BTC-PERPETUAL|2021-01-29 23:02:48|34209.5|4260|4260|1|1611961368|1611961372|USD|0.1246
13382598|Deribit|BTC-PERPETUAL|2021-01-29 23:02:48|34208.5|2180|2180|1|1611961368|1611961372|USD|0.0638
13382599|Deribit|BTC-PERPETUAL|2021-01-29 23:02:49|34232.5|4000|4000|1|1611961369|1611961372|USD|0.1169
13382600|Deribit|BTC-PERPETUAL|2021-01-29 23:02:49|34231.5|1630|1630|1|1611961369|1611961372|USD|0.0477
13382602|Deribit|BTC-PERPETUAL|2021-01-29 23:02:50|34212|4980|4980|2|1611961370|1611961372|USD|0.1456
13382603|Deribit|BTC-PERPETUAL|2021-01-29 23:02:51|34193|2500|2500|1|1611961371|1611961372|USD|0.0732
13382606|Deribit|BTC-PERPETUAL|2021-01-29 23:02:51|34184|1550|1550|1|1611961371|1611961372|USD|0.0454
13382730|Deribit|BTC-PERPETUAL|2021-01-29 23:02:52|34177|5000|5000|1|1611961372|1611961382|USD|0.1463
13382731|Deribit|BTC-PERPETUAL|2021-01-29 23:02:53|34177|5000|5000|1|1611961373|1611961382|USD|0.1463
13382732|Deribit|BTC-PERPETUAL|2021-01-29 23:02:54|34144|5000|5000|1|1611961374|1611961382|USD|0.1465
13382733|Deribit|BTC-PERPETUAL|2021-01-29 23:02:55|34146|2500|2500|1|1611961375|1611961382|USD|0.0733
13382734|Deribit|BTC-PERPETUAL|2021-01-29 23:02:55|34145.5|2480|2480|1|1611961375|1611961382|USD|0.0727
13382736|Deribit|BTC-PERPETUAL|2021-01-29 23:02:55|34132|5000|5000|2|1611961375|1611961382|USD|0.1465
13382737|Deribit|BTC-PERPETUAL|2021-01-29 23:02:56|34145|2500|2500|1|1611961376|1611961382|USD|0.0733
13382738|Deribit|BTC-PERPETUAL|2021-01-29 23:02:56|34144.5|1860|1860|1|1611961376|1611961382|USD|0.0545
13382822|Deribit|BTC-PERPETUAL|2021-01-29 23:03:36|34046.5|1040|1040|1|1611961416|1611961422|USD|0.0306
13382823|Deribit|BTC-PERPETUAL|2021-01-29 23:03:36|34032|3360|3360|1|1611961416|1611961422|USD|0.0988
13383142|Deribit|BTC-PERPETUAL|2021-01-29 23:07:42|33943|1980|1980|1|1611961662|1611961672|USD|0.0584
13384338|Deribit|BTC-PERPETUAL|2021-01-29 23:37:21|34199.5|1000|1000|2|1611963441|1611963442|USD|0.0293
13386433|Deribit|BTC-26MAR21|2021-01-30 00:34:58|35460.5|2000|2000|1|1611966898|1611966902|USD|0.0565
13386434|Deribit|BTC-26MAR21|2021-01-30 00:34:58|35460|2980|2980|1|1611966898|1611966902|USD|0.0841
13386435|Deribit|BTC-25JUN21|2021-01-30 00:34:58|36473.5|2000|2000|1|1611966898|1611966902|USD|0.0549
13386436|Deribit|BTC-25JUN21|2021-01-30 00:34:58|36472|3000|3000|1|1611966898|1611966902|USD|0.0823
13386437|Deribit|BTC-26MAR21|2021-01-30 00:34:59|35465|1000|1000|1|1611966899|1611966902|USD|0.0282
13386438|Deribit|BTC-25JUN21|2021-01-30 00:34:59|36472|1000|1000|1|1611966899|1611966902|USD|0.0275
13393272|Deribit|BTC-PERPETUAL|2021-01-30 02:52:19|34208|2580|2580|2|1611975139|1611975142|USD|0.0755
13396170|Deribit|BTC-PERPETUAL|2021-01-30 03:14:42|33661.5|10000|10000|1|1611976482|1611976492|USD|0.2971
13396171|Deribit|BTC-PERPETUAL|2021-01-30 03:14:42|33661|39550|39550|1|1611976482|1611976492|USD|1.175
13396172|Deribit|BTC-PERPETUAL|2021-01-30 03:14:43|33648.5|10000|10000|1|1611976483|1611976492|USD|0.2972
13396173|Deribit|BTC-PERPETUAL|2021-01-30 03:14:43|33648|3540|3540|1|1611976483|1611976492|USD|0.1053
13396176|Deribit|BTC-PERPETUAL|2021-01-30 03:14:43|33642|9510|9510|1|1611976483|1611976492|USD|0.2827
13396179|Deribit|BTC-PERPETUAL|2021-01-30 03:14:43|33641|19480|19480|1|1611976483|1611976492|USD|0.5791
13396180|Deribit|BTC-PERPETUAL|2021-01-30 03:14:43|33644|16750|16750|1|1611976483|1611976492|USD|0.4979
13396181|Deribit|BTC-PERPETUAL|2021-01-30 03:14:44|33638.5|10000|10000|1|1611976484|1611976492|USD|0.2973
13396182|Deribit|BTC-PERPETUAL|2021-01-30 03:14:44|33635|1930|1930|1|1611976484|1611976492|USD|0.0574
13396183|Deribit|BTC-PERPETUAL|2021-01-30 03:14:44|33632|9600|9600|1|1611976484|1611976492|USD|0.2855
13396186|Deribit|BTC-PERPETUAL|2021-01-30 03:14:44|33628|33200|33200|1|1611976484|1611976492|USD|0.9873
13396187|Deribit|BTC-PERPETUAL|2021-01-30 03:14:45|33643|2500|2500|1|1611976485|1611976492|USD|0.0744
13396188|Deribit|BTC-PERPETUAL|2021-01-30 03:14:45|33632.5|16140|16140|1|1611976485|1611976492|USD|0.4799
13396189|Deribit|BTC-PERPETUAL|2021-01-30 03:14:45|33631.5|3460|3460|1|1611976485|1611976492|USD|0.1029
13396190|Deribit|BTC-PERPETUAL|2021-01-30 03:14:45|33629|7210|7210|1|1611976485|1611976492|USD|0.2144
13396192|Deribit|BTC-PERPETUAL|2021-01-30 03:14:46|33628|1030|1030|1|1611976486|1611976492|USD|0.0307
13396196|Deribit|BTC-PERPETUAL|2021-01-30 03:14:46|33618|10000|10000|1|1611976486|1611976492|USD|0.2975
13396197|Deribit|BTC-PERPETUAL|2021-01-30 03:14:46|33617.5|3660|3660|1|1611976486|1611976492|USD|0.1089
13396200|Deribit|BTC-PERPETUAL|2021-01-30 03:14:46|33614|9280|9280|1|1611976486|1611976492|USD|0.2761
13396201|Deribit|BTC-PERPETUAL|2021-01-30 03:14:47|33638.5|4000|4000|1|1611976487|1611976492|USD|0.119
13396202|Deribit|BTC-PERPETUAL|2021-01-30 03:14:47|33638|2500|2500|1|1611976487|1611976492|USD|0.0744
13396203|Deribit|BTC-PERPETUAL|2021-01-30 03:14:47|33638|15940|15940|1|1611976487|1611976492|USD|0.4739
13396204|Deribit|BTC-PERPETUAL|2021-01-30 03:14:48|33656|19630|19630|1|1611976488|1611976492|USD|0.5833
13396205|Deribit|BTC-PERPETUAL|2021-01-30 03:14:49|33659|8200|8200|1|1611976489|1611976492|USD|0.2437
13396206|Deribit|BTC-PERPETUAL|2021-01-30 03:14:49|33658.5|8980|8980|1|1611976489|1611976492|USD|0.2668
13396207|Deribit|BTC-PERPETUAL|2021-01-30 03:14:49|33669|15030|15030|1|1611976489|1611976492|USD|0.4465
13396209|Deribit|BTC-PERPETUAL|2021-01-30 03:14:50|33654|6090|6090|1|1611976490|1611976492|USD|0.181
13396210|Deribit|BTC-PERPETUAL|2021-01-30 03:14:50|33651.5|7050|7050|1|1611976490|1611976492|USD|0.2096
13396211|Deribit|BTC-PERPETUAL|2021-01-30 03:14:51|33655.5|1670|1670|1|1611976491|1611976492|USD|0.0497
13396212|Deribit|BTC-PERPETUAL|2021-01-30 03:14:51|33655|9840|9840|1|1611976491|1611976492|USD|0.2924
13396434|Deribit|BTC-PERPETUAL|2021-01-30 03:14:52|33651|9740|9740|1|1611976492|1611976502|USD|0.2895
13396436|Deribit|BTC-PERPETUAL|2021-01-30 03:14:53|33656|1040|1040|1|1611976493|1611976502|USD|0.031
13396437|Deribit|BTC-PERPETUAL|2021-01-30 03:14:53|33649|7770|7770|1|1611976493|1611976502|USD|0.231
13396440|Deribit|BTC-PERPETUAL|2021-01-30 03:14:53|33648.5|7570|7570|1|1611976493|1611976502|USD|0.225
13396441|Deribit|BTC-PERPETUAL|2021-01-30 03:14:54|33647.5|6750|6750|1|1611976494|1611976502|USD|0.2007
13396442|Deribit|BTC-PERPETUAL|2021-01-30 03:14:55|33652|5900|5900|1|1611976495|1611976502|USD|0.1754
13396445|Deribit|BTC-24SEP21|2021-01-30 03:14:55|36378.5|6470|6470|1|1611976495|1611976502|USD|0.1779
13396446|Deribit|BTC-PERPETUAL|2021-01-30 03:14:56|33664|5170|5170|1|1611976496|1611976502|USD|0.1536
13396448|Deribit|BTC-PERPETUAL|2021-01-30 03:14:57|33660.5|3420|3420|1|1611976497|1611976502|USD|0.1017
13396450|Deribit|BTC-PERPETUAL|2021-01-30 03:14:57|33656.5|1550|1550|1|1611976497|1611976502|USD|0.0461
13396451|Deribit|BTC-PERPETUAL|2021-01-30 03:14:57|33662|5000|5000|1|1611976497|1611976502|USD|0.1486
13396452|Deribit|BTC-PERPETUAL|2021-01-30 03:14:58|33662|5000|5000|1|1611976498|1611976502|USD|0.1486
13396453|Deribit|BTC-PERPETUAL|2021-01-30 03:14:59|33643|4780|4780|1|1611976499|1611976502|USD|0.1421
13396459|Deribit|BTC-PERPETUAL|2021-01-30 03:15:00|33624.5|3880|3880|1|1611976500|1611976502|USD|0.1154
13396463|Deribit|BTC-PERPETUAL|2021-01-30 03:15:01|33618|1000|1000|1|1611976501|1611976502|USD|0.0298
13396464|Deribit|BTC-PERPETUAL|2021-01-30 03:15:01|33616|2500|2500|1|1611976501|1611976502|USD|0.0744
13396465|Deribit|BTC-PERPETUAL|2021-01-30 03:15:01|33614|1500|1500|1|1611976501|1611976502|USD|0.0447
13396584|Deribit|BTC-PERPETUAL|2021-01-30 03:15:02|33628.5|3400|3400|1|1611976502|1611976512|USD|0.1012
13396585|Deribit|BTC-PERPETUAL|2021-01-30 03:15:02|33626.5|1600|1600|1|1611976502|1611976512|USD|0.0476
13396586|Deribit|BTC-PERPETUAL|2021-01-30 03:15:02|33635|1160|1160|1|1611976502|1611976512|USD|0.0345
13397292|Deribit|BTC-24SEP21|2021-01-30 03:18:20|36297|8980|8980|1|1611976700|1611976702|USD|0.2475
13397768|Deribit|BTC-PERPETUAL|2021-01-30 03:25:01|33535.5|5000|5000|1|1611977101|1611977102|USD|0.1491
13398169|Deribit|BTC-PERPETUAL|2021-01-30 03:25:30|33351.5|2480|2480|1|1611977130|1611977132|USD|0.0744
13398170|Deribit|BTC-PERPETUAL|2021-01-30 03:25:30|33351|2110|2110|1|1611977130|1611977132|USD|0.0633
13398421|Deribit|BTC-PERPETUAL|2021-01-30 03:25:31|33343.5|1500|1500|1|1611977131|1611977142|USD|0.045
13398422|Deribit|BTC-PERPETUAL|2021-01-30 03:25:31|33354|2500|2500|1|1611977131|1611977142|USD|0.075
13398425|Deribit|BTC-24SEP21|2021-01-30 03:25:37|36029|4520|4520|1|1611977137|1611977142|USD|0.1255
13398428|Deribit|BTC-24SEP21|2021-01-30 03:25:38|36008.5|4370|4370|2|1611977138|1611977142|USD|0.1214
13398429|Deribit|BTC-24SEP21|2021-01-30 03:25:38|36008.5|5000|5000|2|1611977138|1611977142|USD|0.1389
13398430|Deribit|BTC-24SEP21|2021-01-30 03:25:39|36008.5|5000|5000|2|1611977139|1611977142|USD|0.1389
13398431|Deribit|BTC-24SEP21|2021-01-30 03:25:40|36008.5|2130|2130|2|1611977140|1611977142|USD|0.0592
13398432|Deribit|BTC-24SEP21|2021-01-30 03:25:40|36008.5|1700|1700|2|1611977140|1611977142|USD|0.0473
13398433|Deribit|BTC-24SEP21|2021-01-30 03:25:40|36008.5|1170|1170|2|1611977140|1611977142|USD|0.0325
13398434|Deribit|BTC-24SEP21|2021-01-30 03:25:41|36008.5|5000|5000|2|1611977141|1611977142|USD|0.1389
13398969|Deribit|BTC-PERPETUAL|2021-01-30 03:25:45|33265.5|4960|4960|1|1611977145|1611977152|USD|0.1492
13398971|Deribit|BTC-PERPETUAL|2021-01-30 03:25:46|33233|5000|5000|2|1611977146|1611977152|USD|0.1505
13398972|Deribit|BTC-PERPETUAL|2021-01-30 03:25:47|33217.5|2480|2480|1|1611977147|1611977152|USD|0.0747
13398973|Deribit|BTC-PERPETUAL|2021-01-30 03:25:47|33217|2520|2520|1|1611977147|1611977152|USD|0.0759
13399312|Deribit|BTC-24SEP21|2021-01-30 03:25:59|35899.5|8810|8810|1|1611977159|1611977162|USD|0.2455
13407323|Deribit|BTC-PERPETUAL|2021-01-30 03:51:55|32863.5|5000|5000|1|1611978715|1611978722|USD|0.1522
13410787|Deribit|BTC-24SEP21|2021-01-30 05:05:15|35711|2280|2280|2|1611983115|1611983122|USD|0.0639
13416551|Deribit|BTC-PERPETUAL|2021-01-30 07:57:26|34197.5|1000|1000|2|1611993446|1611993452|USD|0.0293
13423910|Deribit|BTC-26MAR21|2021-01-30 11:16:01|34613|2000|2000|1|1612005361|1612005362|USD|0.0578
13423911|Deribit|BTC-26MAR21|2021-01-30 11:16:01|34612|2000|2000|1|1612005361|1612005362|USD|0.0578
13423912|Deribit|BTC-26MAR21|2021-01-30 11:16:01|34607|1000|1000|1|1612005361|1612005362|USD|0.0289
13423920|Deribit|BTC-26MAR21|2021-01-30 11:16:01|34604.5|2650|2650|1|1612005361|1612005372|USD|0.0766
13423921|Deribit|BTC-26MAR21|2021-01-30 11:16:01|34595.5|2350|2350|1|1612005361|1612005372|USD|0.068
13423922|Deribit|BTC-26MAR21|2021-01-30 11:16:02|34611|2000|2000|1|1612005362|1612005372|USD|0.0578
13423923|Deribit|BTC-26MAR21|2021-01-30 11:16:02|34610|2000|2000|1|1612005362|1612005372|USD|0.0578
13423924|Deribit|BTC-26MAR21|2021-01-30 11:16:02|34609|1000|1000|1|1612005362|1612005372|USD|0.0289
13423925|Deribit|BTC-26MAR21|2021-01-30 11:16:03|34608|2000|2000|1|1612005363|1612005372|USD|0.0578
13427300|Deribit|BTC-PERPETUAL|2021-01-30 12:30:41|33498|8670|8670|1|1612009841|1612009841|USD|0.2589
13427302|Deribit|BTC-PERPETUAL|2021-01-30 12:30:41|33491|2480|2480|1|1612009841|1612009841|USD|0.0741
13427304|Deribit|BTC-PERPETUAL|2021-01-30 12:30:41|33489|2000|2000|1|1612009841|1612009841|USD|0.0598
13427305|Deribit|BTC-PERPETUAL|2021-01-30 12:30:41|33489|3150|3150|1|1612009841|1612009841|USD|0.0941
13434840|Deribit|BTC-PERPETUAL|2021-01-30 15:37:10|34373.5|4790|4790|2|1612021030|1612021032|USD|0.1394
13434853|Deribit|BTC-PERPETUAL|2021-01-30 15:37:11|34373.5|5000|5000|2|1612021031|1612021042|USD|0.1455
13434854|Deribit|BTC-PERPETUAL|2021-01-30 15:37:12|34373|5000|5000|2|1612021032|1612021042|USD|0.1455
13434862|Deribit|BTC-PERPETUAL|2021-01-30 15:37:13|34376|4840|4840|2|1612021033|1612021042|USD|0.1408
13439341|Deribit|BTC-PERPETUAL|2021-01-30 16:07:43|33945.5|16840|16840|1|1612022863|1612022872|USD|0.4961
13439342|Deribit|BTC-PERPETUAL|2021-01-30 16:07:44|33948.5|8000|8000|1|1612022864|1612022872|USD|0.2357
13439343|Deribit|BTC-PERPETUAL|2021-01-30 16:07:44|33947.5|2500|2500|1|1612022864|1612022872|USD|0.0737
13439344|Deribit|BTC-PERPETUAL|2021-01-30 16:07:44|33947|2000|2000|1|1612022864|1612022872|USD|0.059
13439345|Deribit|BTC-PERPETUAL|2021-01-30 16:07:44|33946.5|2460|2460|1|1612022864|1612022872|USD|0.0725
13439349|Deribit|BTC-24SEP21|2021-01-30 16:07:45|36563.5|1000|1000|2|1612022865|1612022872|USD|0.0274
13439352|Deribit|BTC-PERPETUAL|2021-01-30 16:07:45|33969|2040|2040|1|1612022865|1612022872|USD|0.0601
13439353|Deribit|BTC-PERPETUAL|2021-01-30 16:07:45|33968.5|4000|4000|1|1612022865|1612022872|USD|0.1178
13439355|Deribit|BTC-PERPETUAL|2021-01-30 16:07:45|33967.5|7040|7040|1|1612022865|1612022872|USD|0.2073
13439356|Deribit|BTC-PERPETUAL|2021-01-30 16:07:46|33968.5|11450|11450|1|1612022866|1612022872|USD|0.3371
13439358|Deribit|BTC-PERPETUAL|2021-01-30 16:07:47|33969.5|4000|4000|1|1612022867|1612022872|USD|0.1178
13439359|Deribit|BTC-PERPETUAL|2021-01-30 16:07:47|33969|6010|6010|1|1612022867|1612022872|USD|0.177
13439360|Deribit|BTC-PERPETUAL|2021-01-30 16:07:48|33959|1500|1500|1|1612022868|1612022872|USD|0.0442
13439361|Deribit|BTC-PERPETUAL|2021-01-30 16:07:48|33958.5|4040|4040|1|1612022868|1612022872|USD|0.119
13439362|Deribit|BTC-PERPETUAL|2021-01-30 16:07:48|33958.5|3230|3230|1|1612022868|1612022872|USD|0.0952
13439363|Deribit|BTC-PERPETUAL|2021-01-30 16:07:48|33960.5|1500|1500|1|1612022868|1612022872|USD|0.0442
13439364|Deribit|BTC-PERPETUAL|2021-01-30 16:07:48|33960|6170|6170|1|1612022868|1612022872|USD|0.1817
13439365|Deribit|BTC-PERPETUAL|2021-01-30 16:07:49|33980.5|4000|4000|1|1612022869|1612022872|USD|0.1178
13439366|Deribit|BTC-PERPETUAL|2021-01-30 16:07:49|33979.5|2710|2710|1|1612022869|1612022872|USD|0.0798
13439368|Deribit|BTC-PERPETUAL|2021-01-30 16:07:50|33968.5|4370|4370|1|1612022870|1612022872|USD|0.1287
13439369|Deribit|BTC-PERPETUAL|2021-01-30 16:07:50|33964.5|1400|1400|1|1612022870|1612022872|USD|0.0413
13439370|Deribit|BTC-PERPETUAL|2021-01-30 16:07:51|33966|2360|2360|1|1612022871|1612022872|USD|0.0695
13439371|Deribit|BTC-PERPETUAL|2021-01-30 16:07:51|33965|2480|2480|1|1612022871|1612022872|USD|0.0731
13439519|Deribit|BTC-PERPETUAL|2021-01-30 16:07:52|33966|4950|4950|1|1612022872|1612022882|USD|0.1458
13439520|Deribit|BTC-PERPETUAL|2021-01-30 16:07:52|33964.5|1500|1500|1|1612022872|1612022882|USD|0.0442
13439521|Deribit|BTC-PERPETUAL|2021-01-30 16:07:52|33964|2480|2480|1|1612022872|1612022882|USD|0.0731
13439522|Deribit|BTC-PERPETUAL|2021-01-30 16:07:52|33963.5|1020|1020|1|1612022872|1612022882|USD|0.0301
13439523|Deribit|BTC-PERPETUAL|2021-01-30 16:07:53|33965|1500|1500|1|1612022873|1612022882|USD|0.0442
13439524|Deribit|BTC-PERPETUAL|2021-01-30 16:07:53|33964.5|3500|3500|1|1612022873|1612022882|USD|0.1031
13439525|Deribit|BTC-PERPETUAL|2021-01-30 16:07:54|33968|1500|1500|1|1612022874|1612022882|USD|0.0442
13439526|Deribit|BTC-PERPETUAL|2021-01-30 16:07:54|33967.5|3500|3500|1|1612022874|1612022882|USD|0.1031
13439527|Deribit|BTC-PERPETUAL|2021-01-30 16:07:55|33971|1500|1500|1|1612022875|1612022882|USD|0.0442
13439531|Deribit|BTC-PERPETUAL|2021-01-30 16:07:55|33962|3010|3010|1|1612022875|1612022882|USD|0.0887
13439532|Deribit|BTC-PERPETUAL|2021-01-30 16:07:56|33969.5|4750|4750|1|1612022876|1612022882|USD|0.1399
13439538|Deribit|BTC-PERPETUAL|2021-01-30 16:07:57|33960.5|4710|4710|1|1612022877|1612022882|USD|0.1387
13482094|Deribit|BTC-PERPETUAL|2021-01-30 19:19:10|34072|2070|2070|1|1612034350|1612034352|USD|0.0608
13482095|Deribit|BTC-PERPETUAL|2021-01-30 19:19:10|34071.5|2140|2140|1|1612034350|1612034352|USD|0.0629
13482129|Deribit|BTC-PERPETUAL|2021-01-30 19:19:12|34077|5000|5000|1|1612034352|1612034362|USD|0.1468
13489347|Deribit|BTC-PERPETUAL|2021-01-30 21:25:21|34032.5|1500|1500|1|1612041921|1612041922|USD|0.0441
13489348|Deribit|BTC-PERPETUAL|2021-01-30 21:25:21|34023|2480|2480|1|1612041921|1612041922|USD|0.0729
13489349|Deribit|BTC-PERPETUAL|2021-01-30 21:25:21|34022|1020|1020|1|1612041921|1612041922|USD|0.03
13489369|Deribit|BTC-PERPETUAL|2021-01-30 21:25:22|34035.5|5000|5000|1|1612041922|1612041932|USD|0.147
13490610|Deribit|BTC-PERPETUAL|2021-01-30 22:02:01|34774.5|1000|1000|2|1612044121|1612044122|USD|0.0288
13500619|Deribit|BTC-26MAR21|2021-01-31 00:02:05|34800|3000|3000|1|1612051325|1612051332|USD|0.0863
13500620|Deribit|BTC-26MAR21|2021-01-31 00:02:05|34788.5|2000|2000|1|1612051325|1612051332|USD|0.0575
13502939|Deribit|BTC-PERPETUAL|2021-01-31 00:39:49|34014|5000|5000|1|1612053589|1612053592|USD|0.147
13502940|Deribit|BTC-PERPETUAL|2021-01-31 00:39:49|34019.5|2000|2000|1|1612053589|1612053592|USD|0.0588
13502941|Deribit|BTC-PERPETUAL|2021-01-31 00:39:49|34019|3000|3000|1|1612053589|1612053592|USD|0.0882
13502942|Deribit|BTC-PERPETUAL|2021-01-31 00:39:50|34014|5000|5000|1|1612053590|1612053592|USD|0.147
13503107|Deribit|BTC-PERPETUAL|2021-01-31 00:39:51|33972|5000|5000|1|1612053591|1612053602|USD|0.1472
13503108|Deribit|BTC-PERPETUAL|2021-01-31 00:39:52|33948.5|4340|4340|1|1612053592|1612053602|USD|0.1279
13503109|Deribit|BTC-PERPETUAL|2021-01-31 00:39:55|33937|1720|1720|1|1612053595|1612053602|USD|0.0507
13503544|Deribit|BTC-PERPETUAL|2021-01-31 00:53:28|34140.5|5000|5000|2|1612054408|1612054411|USD|0.1465
13510543|Deribit|BTC-PERPETUAL|2021-01-31 04:05:00|34094|2160|2160|2|1612065900|1612065902|USD|0.0634
13510544|Deribit|BTC-PERPETUAL|2021-01-31 04:05:00|34096.5|2300|2300|2|1612065900|1612065902|USD|0.0675
13510545|Deribit|BTC-PERPETUAL|2021-01-31 04:05:01|34095.5|3390|3390|2|1612065901|1612065902|USD|0.0995
13510547|Deribit|BTC-PERPETUAL|2021-01-31 04:05:01|34096|1590|1590|2|1612065901|1612065902|USD|0.0467
13512245|Deribit|BTC-PERPETUAL|2021-01-31 05:21:12|33844.5|3460|3460|1|1612070472|1612070481|USD|0.1023
13512247|Deribit|BTC-PERPETUAL|2021-01-31 05:21:12|33841|1370|1370|1|1612070472|1612070481|USD|0.0405
13515722|Deribit|BTC-24SEP21|2021-01-31 07:06:24|36382.5|3650|3650|1|1612076784|1612076791|USD|0.1004
13515725|Deribit|BTC-24SEP21|2021-01-31 07:06:24|36355|5340|5340|1|1612076784|1612076791|USD|0.1469
13516968|Deribit|BTC-24SEP21|2021-01-31 07:38:48|36500|10000|10000|1|1612078728|1612078731|USD|0.274
13516982|Deribit|BTC-24SEP21|2021-01-31 07:39:04|36500|10000|10000|1|1612078744|1612078751|USD|0.274
13516984|Deribit|BTC-24SEP21|2021-01-31 07:39:20|36500|9900|9900|1|1612078760|1612078761|USD|0.2713
13516986|Deribit|BTC-24SEP21|2021-01-31 07:39:36|36500|10000|10000|1|1612078776|1612078781|USD|0.274
13516988|Deribit|BTC-24SEP21|2021-01-31 07:39:50|36500|10000|10000|1|1612078790|1612078791|USD|0.274
13516989|Deribit|BTC-24SEP21|2021-01-31 07:40:06|36499.5|1090|1090|1|1612078806|1612078811|USD|0.0299
13516990|Deribit|BTC-24SEP21|2021-01-31 07:40:06|36458.5|5550|5550|1|1612078806|1612078811|USD|0.1523
13516992|Deribit|BTC-24SEP21|2021-01-31 07:40:06|36449.5|3140|3140|1|1612078806|1612078811|USD|0.0862
13516998|Deribit|BTC-24SEP21|2021-01-31 07:40:20|36449.5|9780|9780|1|1612078820|1612078821|USD|0.2684
13517003|Deribit|BTC-24SEP21|2021-01-31 07:40:36|36427|9680|9680|1|1612078836|1612078841|USD|0.2658
13517011|Deribit|BTC-24SEP21|2021-01-31 07:40:54|36427|9780|9780|1|1612078854|1612078861|USD|0.2685
13517023|Deribit|BTC-24SEP21|2021-01-31 07:41:09|36427|9780|9780|1|1612078869|1612078871|USD|0.2685
13517058|Deribit|BTC-24SEP21|2021-01-31 07:41:27|36404|9780|9780|1|1612078887|1612078891|USD|0.2687
13517069|Deribit|BTC-24SEP21|2021-01-31 07:41:44|36404|9780|9780|1|1612078904|1612078911|USD|0.2687
13517087|Deribit|BTC-24SEP21|2021-01-31 07:42:00|36404|9780|9780|1|1612078920|1612078921|USD|0.2687
13517095|Deribit|BTC-24SEP21|2021-01-31 07:42:20|36404|9780|9780|1|1612078940|1612078941|USD|0.2687
13517100|Deribit|BTC-24SEP21|2021-01-31 07:42:36|36374.5|9680|9680|1|1612078956|1612078961|USD|0.2662
13517107|Deribit|BTC-24SEP21|2021-01-31 07:42:56|36358.5|5340|5340|1|1612078976|1612078981|USD|0.1469
13517108|Deribit|BTC-24SEP21|2021-01-31 07:42:56|36354|4440|4440|1|1612078976|1612078981|USD|0.1222
13517112|Deribit|BTC-24SEP21|2021-01-31 07:43:17|36395|9780|9780|1|1612078997|1612079001|USD|0.2688
13517114|Deribit|BTC-25JUN21|2021-01-31 07:43:28|35395|10000|10000|1|1612079008|1612079012|USD|0.2826
13517120|Deribit|BTC-25JUN21|2021-01-31 07:43:36|35398.5|2000|2000|1|1612079016|1612079022|USD|0.0565
13517122|Deribit|BTC-25JUN21|2021-01-31 07:43:36|35398|3750|3750|1|1612079016|1612079022|USD|0.106
13517123|Deribit|BTC-25JUN21|2021-01-31 07:43:36|35397|2500|2500|1|1612079016|1612079022|USD|0.0707
13517124|Deribit|BTC-25JUN21|2021-01-31 07:43:36|35391.5|1200|1200|1|1612079016|1612079022|USD|0.034
13517129|Deribit|BTC-25JUN21|2021-01-31 07:43:56|35398|2000|2000|1|1612079036|1612079041|USD|0.0566
13517130|Deribit|BTC-25JUN21|2021-01-31 07:43:56|35397|2500|2500|1|1612079036|1612079041|USD|0.0707
13517131|Deribit|BTC-25JUN21|2021-01-31 07:43:56|35393|1580|1580|1|1612079036|1612079041|USD|0.0447
13517132|Deribit|BTC-25JUN21|2021-01-31 07:43:56|35392.5|3380|3380|1|1612079036|1612079041|USD|0.0956
13517145|Deribit|BTC-25JUN21|2021-01-31 07:44:16|35387.5|2500|2500|1|1612079056|1612079061|USD|0.0707
13517147|Deribit|BTC-25JUN21|2021-01-31 07:44:16|35387|6960|6960|1|1612079056|1612079061|USD|0.1967
13517152|Deribit|BTC-25JUN21|2021-01-31 07:44:40|35387.5|2500|2500|1|1612079080|1612079081|USD|0.0707
13517153|Deribit|BTC-25JUN21|2021-01-31 07:44:40|35387.5|2000|2000|1|1612079080|1612079081|USD|0.0566
13517155|Deribit|BTC-25JUN21|2021-01-31 07:44:40|35387|4860|4860|1|1612079080|1612079081|USD|0.1374
13517158|Deribit|BTC-25JUN21|2021-01-31 07:45:00|35404|2000|2000|1|1612079100|1612079101|USD|0.0565
13517159|Deribit|BTC-25JUN21|2021-01-31 07:45:00|35403.5|2500|2500|1|1612079100|1612079101|USD|0.0707
13517160|Deribit|BTC-25JUN21|2021-01-31 07:45:00|35403|4960|4960|1|1612079100|1612079101|USD|0.1402
13517452|Deribit|BTC-25JUN21|2021-01-31 07:48:57|35324|3230|3230|1|1612079337|1612079341|USD|0.0915
13517453|Deribit|BTC-25JUN21|2021-01-31 07:48:57|35323.5|2500|2500|1|1612079337|1612079341|USD|0.0708
13517454|Deribit|BTC-25JUN21|2021-01-31 07:48:57|35323|1060|1060|1|1612079337|1612079341|USD|0.0301
13517457|Deribit|BTC-25JUN21|2021-01-31 07:48:57|35306.5|2250|2250|1|1612079337|1612079341|USD|0.0638
13517462|Deribit|BTC-25JUN21|2021-01-31 07:49:26|35308.5|1820|1820|1|1612079366|1612079371|USD|0.0516
13517463|Deribit|BTC-25JUN21|2021-01-31 07:49:26|35308|2500|2500|1|1612079366|1612079371|USD|0.0709
13517465|Deribit|BTC-25JUN21|2021-01-31 07:49:26|35295|1560|1560|1|1612079366|1612079371|USD|0.0442
13517466|Deribit|BTC-25JUN21|2021-01-31 07:49:26|35294|3100|3100|1|1612079366|1612079371|USD|0.0879
13517470|Deribit|BTC-24SEP21|2021-01-31 07:49:31|36309|9680|9680|1|1612079371|1612079371|USD|0.2667
13517485|Deribit|BTC-25JUN21|2021-01-31 07:50:00|35280|2000|2000|1|1612079400|1612079401|USD|0.0567
13517486|Deribit|BTC-25JUN21|2021-01-31 07:50:00|35279|2500|2500|1|1612079400|1612079401|USD|0.0709
13517487|Deribit|BTC-25JUN21|2021-01-31 07:50:00|35278|4910|4910|1|1612079400|1612079401|USD|0.1392
13517546|Deribit|BTC-25JUN21|2021-01-31 07:50:35|35279|9460|9460|1|1612079435|1612079442|USD|0.2682
13517688|Deribit|BTC-25JUN21|2021-01-31 07:51:17|35232|2500|2500|1|1612079477|1612079481|USD|0.071
13517689|Deribit|BTC-25JUN21|2021-01-31 07:51:17|35231|7500|7500|1|1612079477|1612079481|USD|0.2129
13517781|Deribit|BTC-25JUN21|2021-01-31 07:51:57|35240.5|2000|2000|1|1612079517|1612079522|USD|0.0568
13517782|Deribit|BTC-25JUN21|2021-01-31 07:51:57|35238|1860|1860|1|1612079517|1612079522|USD|0.0528
13517783|Deribit|BTC-25JUN21|2021-01-31 07:51:57|35238|2500|2500|1|1612079517|1612079522|USD|0.071
13517784|Deribit|BTC-25JUN21|2021-01-31 07:51:57|35235|1000|1000|1|1612079517|1612079522|USD|0.0284
13517785|Deribit|BTC-25JUN21|2021-01-31 07:51:57|35232.5|1000|1000|1|1612079517|1612079522|USD|0.0284
13517889|Deribit|BTC-PERPETUAL|2021-01-31 07:52:18|33530.5|6500|6500|1|1612079538|1612079542|USD|0.1939
13517890|Deribit|BTC-PERPETUAL|2021-01-31 07:52:19|33540|6560|6560|1|1612079539|1612079542|USD|0.1956
13517892|Deribit|BTC-PERPETUAL|2021-01-31 07:52:20|33540|1300|1300|1|1612079540|1612079542|USD|0.0388
13517893|Deribit|BTC-PERPETUAL|2021-01-31 07:52:20|33540|3940|3940|1|1612079540|1612079542|USD|0.1175
13517894|Deribit|BTC-PERPETUAL|2021-01-31 07:52:21|33536|1300|1300|1|1612079541|1612079542|USD|0.0388
13517895|Deribit|BTC-PERPETUAL|2021-01-31 07:52:21|33535.5|3730|3730|1|1612079541|1612079542|USD|0.1113
13517937|Deribit|BTC-PERPETUAL|2021-01-31 07:52:21|33529|3920|3920|1|1612079541|1612079552|USD|0.117
13517938|Deribit|BTC-PERPETUAL|2021-01-31 07:52:21|33528.5|1080|1080|1|1612079541|1612079552|USD|0.0323
13517939|Deribit|BTC-PERPETUAL|2021-01-31 07:52:22|33531.5|2480|2480|1|1612079542|1612079552|USD|0.074
13517940|Deribit|BTC-PERPETUAL|2021-01-31 07:52:22|33531|2520|2520|1|1612079542|1612079552|USD|0.0752
13517941|Deribit|BTC-PERPETUAL|2021-01-31 07:52:23|33532|5000|5000|1|1612079543|1612079552|USD|0.1492
13517942|Deribit|BTC-PERPETUAL|2021-01-31 07:52:24|33529.5|1300|1300|1|1612079544|1612079552|USD|0.0388
13517943|Deribit|BTC-PERPETUAL|2021-01-31 07:52:24|33529|3700|3700|1|1612079544|1612079552|USD|0.1104
13517944|Deribit|BTC-PERPETUAL|2021-01-31 07:52:25|33529|2420|2420|1|1612079545|1612079552|USD|0.0722
13517945|Deribit|BTC-PERPETUAL|2021-01-31 07:52:25|33529|2580|2580|1|1612079545|1612079552|USD|0.077
13517946|Deribit|BTC-PERPETUAL|2021-01-31 07:52:25|33529|5000|5000|1|1612079545|1612079552|USD|0.1492
13517947|Deribit|BTC-PERPETUAL|2021-01-31 07:52:26|33529|5000|5000|1|1612079546|1612079552|USD|0.1492
13518173|Deribit|BTC-PERPETUAL|2021-01-31 07:52:40|33484.5|1300|1300|1|1612079560|1612079562|USD|0.0389
13518174|Deribit|BTC-PERPETUAL|2021-01-31 07:52:40|33484.5|10000|10000|1|1612079560|1612079562|USD|0.2987
13518175|Deribit|BTC-PERPETUAL|2021-01-31 07:52:40|33484|3620|3620|1|1612079560|1612079562|USD|0.1082
13518177|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|2430|2430|1|1612079561|1612079562|USD|0.0726
13518178|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|1200|1200|1|1612079561|1612079562|USD|0.0359
13518179|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|1300|1300|1|1612079561|1612079562|USD|0.0389
13518180|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|2480|2480|1|1612079561|1612079562|USD|0.0741
13518181|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|3100|3100|1|1612079561|1612079562|USD|0.0926
13518183|Deribit|BTC-PERPETUAL|2021-01-31 07:52:41|33485|1200|1200|1|1612079561|1612079562|USD|0.0359
13518299|Deribit|BTC-25JUN21|2021-01-31 07:53:01|35217.5|2000|2000|1|1612079581|1612079592|USD|0.0568
13518300|Deribit|BTC-25JUN21|2021-01-31 07:53:01|35217|2500|2500|1|1612079581|1612079592|USD|0.071
13518302|Deribit|BTC-25JUN21|2021-01-31 07:53:01|35216.5|2320|2320|1|1612079581|1612079592|USD|0.0659
13518303|Deribit|BTC-25JUN21|2021-01-31 07:53:01|35215.5|2640|2640|1|1612079581|1612079592|USD|0.075
13519023|Deribit|BTC-PERPETUAL|2021-01-31 08:01:31|33411|8800|8800|1|1612080091|1612080092|USD|0.2634
13519033|Deribit|BTC-PERPETUAL|2021-01-31 08:01:31|33410|1930|1930|1|1612080091|1612080092|USD|0.0578
13519213|Deribit|BTC-PERPETUAL|2021-01-31 08:01:32|33382|10000|10000|1|1612080092|1612080102|USD|0.2996
13519215|Deribit|BTC-PERPETUAL|2021-01-31 08:01:33|33372|5770|5770|1|1612080093|1612080102|USD|0.1729
13519237|Deribit|BTC-PERPETUAL|2021-01-31 08:01:34|33367.5|7650|7650|1|1612080094|1612080102|USD|0.2293
13519238|Deribit|BTC-PERPETUAL|2021-01-31 08:01:35|33352.5|6700|6700|2|1612080095|1612080102|USD|0.2009
13519239|Deribit|BTC-PERPETUAL|2021-01-31 08:01:36|33352.5|3200|3200|2|1612080096|1612080102|USD|0.096
13519240|Deribit|BTC-PERPETUAL|2021-01-31 08:01:36|33352.5|2660|2660|2|1612080096|1612080102|USD|0.0798
13519242|Deribit|BTC-26MAR21|2021-01-31 08:01:36|33988|4960|4960|1|1612080096|1612080102|USD|0.146
13519244|Deribit|BTC-PERPETUAL|2021-01-31 08:01:36|33354|1500|1500|1|1612080096|1612080102|USD|0.045
13519245|Deribit|BTC-PERPETUAL|2021-01-31 08:01:36|33352.5|3610|3610|2|1612080096|1612080102|USD|0.1083
13519246|Deribit|BTC-26MAR21|2021-01-31 08:01:36|33999.5|1000|1000|1|1612080096|1612080102|USD|0.0295
13519247|Deribit|BTC-PERPETUAL|2021-01-31 08:01:37|33399|1190|1190|1|1612080097|1612080102|USD|0.0357
13519248|Deribit|BTC-PERPETUAL|2021-01-31 08:01:37|33397|3810|3810|1|1612080097|1612080102|USD|0.1141
13519249|Deribit|BTC-PERPETUAL|2021-01-31 08:01:38|33405.5|2500|2500|1|1612080098|1612080102|USD|0.0749
13519251|Deribit|BTC-PERPETUAL|2021-01-31 08:01:38|33397.5|2480|2480|1|1612080098|1612080102|USD|0.0743
13519252|Deribit|BTC-PERPETUAL|2021-01-31 08:01:39|33418|5000|5000|1|1612080099|1612080102|USD|0.1497
13519253|Deribit|BTC-PERPETUAL|2021-01-31 08:01:40|33419|5000|5000|1|1612080100|1612080102|USD|0.1497
13519254|Deribit|BTC-PERPETUAL|2021-01-31 08:01:40|33411|2500|2500|1|1612080100|1612080102|USD|0.0749
13519255|Deribit|BTC-PERPETUAL|2021-01-31 08:01:40|33410.5|2500|2500|1|1612080100|1612080102|USD|0.0749
13519256|Deribit|BTC-PERPETUAL|2021-01-31 08:01:41|33410.5|5000|5000|1|1612080101|1612080102|USD|0.1497
13519349|Deribit|BTC-PERPETUAL|2021-01-31 08:01:42|33410.5|5000|5000|1|1612080102|1612080112|USD|0.1497
13524423|Deribit|BTC-PERPETUAL|2021-01-31 10:00:09|33252|1000|1000|1|1612087209|1612087212|USD|0.0301
13532275|Deribit|BTC-PERPETUAL|2021-01-31 12:30:12|34047|2000|2000|2|1612096212|1612096222|USD|0.0588
13534441|Deribit|BTC-PERPETUAL|2021-01-31 13:08:33|33893|3400|3400|1|1612098513|1612098521|USD|0.1004
13539136|Deribit|BTC-PERPETUAL|2021-01-31 14:43:48|33420.5|3000|3000|1|1612104228|1612104232|USD|0.0898
13539243|Deribit|BTC-PERPETUAL|2021-01-31 14:43:58|33400|2830|2830|1|1612104238|1612104242|USD|0.0848
13539244|Deribit|BTC-PERPETUAL|2021-01-31 14:43:58|33400|5000|5000|1|1612104238|1612104242|USD|0.1498
13539248|Deribit|BTC-PERPETUAL|2021-01-31 14:43:58|33399|5770|5770|1|1612104238|1612104242|USD|0.1728
13539251|Deribit|BTC-PERPETUAL|2021-01-31 14:43:58|33395.5|6890|6890|1|1612104238|1612104242|USD|0.2064
13539252|Deribit|BTC-PERPETUAL|2021-01-31 14:43:59|33409|8000|8000|1|1612104239|1612104242|USD|0.2395
13539253|Deribit|BTC-PERPETUAL|2021-01-31 14:43:59|33408|10460|10460|1|1612104239|1612104242|USD|0.3131
13539254|Deribit|BTC-PERPETUAL|2021-01-31 14:44:00|33420.5|4000|4000|1|1612104240|1612104242|USD|0.1197
13539255|Deribit|BTC-PERPETUAL|2021-01-31 14:44:00|33419.5|12150|12150|1|1612104240|1612104242|USD|0.3636
13539418|Deribit|BTC-PERPETUAL|2021-01-31 14:44:22|33392.5|4000|4000|1|1612104262|1612104272|USD|0.1198
13539419|Deribit|BTC-PERPETUAL|2021-01-31 14:44:22|33380|5000|5000|1|1612104262|1612104272|USD|0.1498
13539420|Deribit|BTC-PERPETUAL|2021-01-31 14:44:22|33378|3000|3000|1|1612104262|1612104272|USD|0.0899
13539421|Deribit|BTC-PERPETUAL|2021-01-31 14:44:22|33378|1500|1500|1|1612104262|1612104272|USD|0.045
13539424|Deribit|BTC-PERPETUAL|2021-01-31 14:44:23|33380|12370|12370|1|1612104263|1612104272|USD|0.3706
13539426|Deribit|BTC-PERPETUAL|2021-01-31 14:44:24|33357|4630|4630|1|1612104264|1612104272|USD|0.1389
13539427|Deribit|BTC-PERPETUAL|2021-01-31 14:44:24|33356|1000|1000|1|1612104264|1612104272|USD|0.03
13539431|Deribit|BTC-PERPETUAL|2021-01-31 14:44:24|33352|3510|3510|1|1612104264|1612104272|USD|0.1053
13539432|Deribit|BTC-PERPETUAL|2021-01-31 14:44:25|33354|2480|2480|1|1612104265|1612104272|USD|0.0744
13539433|Deribit|BTC-PERPETUAL|2021-01-31 14:44:25|33353.5|1350|1350|1|1612104265|1612104272|USD|0.0405
13539434|Deribit|BTC-PERPETUAL|2021-01-31 14:44:25|33353|5640|5640|1|1612104265|1612104272|USD|0.1692
13539435|Deribit|BTC-PERPETUAL|2021-01-31 14:44:26|33353|5200|5200|1|1612104266|1612104272|USD|0.156
13539436|Deribit|BTC-PERPETUAL|2021-01-31 14:44:26|33353|3080|3080|1|1612104266|1612104272|USD|0.0924
13539438|Deribit|BTC-PERPETUAL|2021-01-31 14:44:27|33353|6410|6410|1|1612104267|1612104272|USD|0.1922
13539439|Deribit|BTC-PERPETUAL|2021-01-31 14:44:28|33351|4000|4000|1|1612104268|1612104272|USD|0.12
13539440|Deribit|BTC-PERPETUAL|2021-01-31 14:44:28|33350.5|2340|2340|1|1612104268|1612104272|USD|0.0702
13539445|Deribit|BTC-PERPETUAL|2021-01-31 14:44:28|33349|1000|1000|1|1612104268|1612104272|USD|0.03
13539446|Deribit|BTC-PERPETUAL|2021-01-31 14:44:28|33348.5|2770|2770|1|1612104268|1612104272|USD|0.0831
13539452|Deribit|BTC-PERPETUAL|2021-01-31 14:44:29|33356.5|4980|4980|1|1612104269|1612104272|USD|0.1493
13539453|Deribit|BTC-PERPETUAL|2021-01-31 14:44:30|33356.5|4570|4570|1|1612104270|1612104272|USD|0.1371
13539455|Deribit|BTC-PERPETUAL|2021-01-31 14:44:31|33353|5000|5000|1|1612104271|1612104272|USD|0.15
13539624|Deribit|BTC-PERPETUAL|2021-01-31 14:44:32|33351.5|1490|1490|1|1612104272|1612104282|USD|0.0447
13539625|Deribit|BTC-PERPETUAL|2021-01-31 14:44:32|33347.5|3510|3510|1|1612104272|1612104282|USD|0.1053
13539627|Deribit|BTC-PERPETUAL|2021-01-31 14:44:32|33347.5|4980|4980|1|1612104272|1612104282|USD|0.1494
13539628|Deribit|BTC-PERPETUAL|2021-01-31 14:44:33|33349.5|2500|2500|1|1612104273|1612104282|USD|0.075
13539629|Deribit|BTC-PERPETUAL|2021-01-31 14:44:33|33347.5|2500|2500|1|1612104273|1612104282|USD|0.075
13539631|Deribit|BTC-PERPETUAL|2021-01-31 14:44:34|33345.5|2480|2480|1|1612104274|1612104282|USD|0.0744
13539632|Deribit|BTC-PERPETUAL|2021-01-31 14:44:34|33345|2500|2500|1|1612104274|1612104282|USD|0.075
13539634|Deribit|BTC-PERPETUAL|2021-01-31 14:44:35|33365.5|3830|3830|1|1612104275|1612104282|USD|0.1148
13549562|Deribit|BTC-PERPETUAL|2021-01-31 15:14:53|33150|1790|1790|1|1612106093|1612106102|USD|0.054
13551906|Deribit|BTC-26MAR21|2021-01-31 15:15:25|33725.5|2000|2000|1|1612106125|1612106132|USD|0.0594
13551907|Deribit|BTC-26MAR21|2021-01-31 15:15:25|33725|1000|1000|1|1612106125|1612106132|USD|0.0297
13551908|Deribit|BTC-PERPETUAL|2021-01-31 15:15:25|33105|5000|5000|1|1612106125|1612106132|USD|0.1511
13551911|Deribit|BTC-PERPETUAL|2021-01-31 15:15:26|33093.5|1900|1900|1|1612106126|1612106132|USD|0.0575
13552254|Deribit|BTC-PERPETUAL|2021-01-31 15:15:33|33055.5|4000|4000|1|1612106133|1612106142|USD|0.1211
13552255|Deribit|BTC-PERPETUAL|2021-01-31 15:15:33|33055|1000|1000|1|1612106133|1612106142|USD|0.0303
13555702|Deribit|BTC-PERPETUAL|2021-01-31 15:30:53|32928.5|3100|3100|1|1612107053|1612107062|USD|0.0942
13555704|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32942|16700|16700|1|1612107054|1612107062|USD|0.507
13555705|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32938.5|2480|2480|1|1612107054|1612107062|USD|0.0753
13555706|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32937.5|2970|2970|1|1612107054|1612107062|USD|0.0902
13555707|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32933|2700|2700|1|1612107054|1612107062|USD|0.082
13555708|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32958.5|4000|4000|1|1612107054|1612107062|USD|0.1214
13555709|Deribit|BTC-PERPETUAL|2021-01-31 15:30:54|32958.5|17770|17770|1|1612107054|1612107062|USD|0.5392
13555710|Deribit|BTC-PERPETUAL|2021-01-31 15:30:55|32958.5|19050|19050|1|1612107055|1612107062|USD|0.578
13555712|Deribit|BTC-PERPETUAL|2021-01-31 15:30:56|32965|16570|16570|1|1612107056|1612107062|USD|0.5027
13555713|Deribit|BTC-PERPETUAL|2021-01-31 15:30:57|32966.5|3010|3010|1|1612107057|1612107062|USD|0.0914
13555714|Deribit|BTC-PERPETUAL|2021-01-31 15:30:57|32965.5|11070|11070|1|1612107057|1612107062|USD|0.3359
13555716|Deribit|BTC-PERPETUAL|2021-01-31 15:30:58|32968.5|2500|2500|1|1612107058|1612107062|USD|0.0759
13555718|Deribit|BTC-PERPETUAL|2021-01-31 15:30:58|32963.5|9770|9770|1|1612107058|1612107062|USD|0.2964
13555719|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32967|2480|2480|1|1612107059|1612107062|USD|0.0753
13555720|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32966.5|2980|2980|1|1612107059|1612107062|USD|0.0904
13555721|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32960.5|1000|1000|1|1612107059|1612107062|USD|0.0304
13555722|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32960|4710|4710|1|1612107059|1612107062|USD|0.143
13555723|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32960.5|2480|2480|1|1612107059|1612107062|USD|0.0753
13555724|Deribit|BTC-PERPETUAL|2021-01-31 15:30:59|32960|7290|7290|1|1612107059|1612107062|USD|0.2212
13555725|Deribit|BTC-PERPETUAL|2021-01-31 15:31:00|32960|2490|2490|1|1612107060|1612107062|USD|0.0756
13555726|Deribit|BTC-PERPETUAL|2021-01-31 15:31:00|32957.5|3030|3030|1|1612107060|1612107062|USD|0.092
13555728|Deribit|BTC-PERPETUAL|2021-01-31 15:31:00|32953|1000|1000|1|1612107060|1612107062|USD|0.0304
13555729|Deribit|BTC-PERPETUAL|2021-01-31 15:31:00|32952.5|1160|1160|1|1612107060|1612107062|USD|0.0353
13555730|Deribit|BTC-PERPETUAL|2021-01-31 15:31:01|32963|6260|6260|1|1612107061|1612107062|USD|0.19
13555731|Deribit|BTC-PERPETUAL|2021-01-31 15:31:01|32963|1220|1220|1|1612107061|1612107062|USD|0.0371
13555779|Deribit|BTC-PERPETUAL|2021-01-31 15:31:02|32966.5|6550|6550|1|1612107062|1612107072|USD|0.1987
13556124|Deribit|BTC-PERPETUAL|2021-01-31 15:33:19|32946|3030|3030|1|1612107199|1612107202|USD|0.092
13556125|Deribit|BTC-PERPETUAL|2021-01-31 15:33:19|32945.5|2160|2160|1|1612107199|1612107202|USD|0.0656
13556126|Deribit|BTC-PERPETUAL|2021-01-31 15:33:20|32955.5|5010|5010|1|1612107200|1612107202|USD|0.1521
13556127|Deribit|BTC-PERPETUAL|2021-01-31 15:33:21|32954|5000|5000|1|1612107201|1612107202|USD|0.1518
13556136|Deribit|BTC-PERPETUAL|2021-01-31 15:33:22|32954.5|5000|5000|1|1612107202|1612107212|USD|0.1518
13556137|Deribit|BTC-PERPETUAL|2021-01-31 15:33:23|32952|5000|5000|1|1612107203|1612107212|USD|0.1518
13556139|Deribit|BTC-PERPETUAL|2021-01-31 15:33:23|32950|2480|2480|1|1612107203|1612107212|USD|0.0753
13556140|Deribit|BTC-PERPETUAL|2021-01-31 15:33:23|32949.5|2420|2420|1|1612107203|1612107212|USD|0.0735
13556141|Deribit|BTC-PERPETUAL|2021-01-31 15:33:24|32952.5|3570|3570|1|1612107204|1612107212|USD|0.1084
13556142|Deribit|BTC-PERPETUAL|2021-01-31 15:33:24|32952|1430|1430|1|1612107204|1612107212|USD|0.0434
13556143|Deribit|BTC-PERPETUAL|2021-01-31 15:33:25|32953|4000|4000|1|1612107205|1612107212|USD|0.1214
13556144|Deribit|BTC-PERPETUAL|2021-01-31 15:33:25|32953|1000|1000|1|1612107205|1612107212|USD|0.0304
13556145|Deribit|BTC-PERPETUAL|2021-01-31 15:33:26|32959.5|4000|4000|1|1612107206|1612107212|USD|0.1214
13556146|Deribit|BTC-PERPETUAL|2021-01-31 15:33:26|32959.5|1000|1000|1|1612107206|1612107212|USD|0.0304
13556619|Deribit|BTC-PERPETUAL|2021-01-31 15:34:11|32876.5|2480|2480|1|1612107251|1612107252|USD|0.0755
13558884|Deribit|BTC-PERPETUAL|2021-01-31 15:36:13|32752|2000|2000|1|1612107373|1612107382|USD|0.0611
13558885|Deribit|BTC-PERPETUAL|2021-01-31 15:36:13|32751.5|2000|2000|1|1612107373|1612107382|USD|0.0611
13560344|Deribit|BTC-PERPETUAL|2021-01-31 15:36:38|32610|4000|4000|1|1612107398|1612107403|USD|0.1227
13560346|Deribit|BTC-PERPETUAL|2021-01-31 15:36:38|32607.5|5000|5000|1|1612107398|1612107403|USD|0.1534
13560347|Deribit|BTC-PERPETUAL|2021-01-31 15:36:38|32607|7710|7710|1|1612107398|1612107403|USD|0.2365
13560348|Deribit|BTC-PERPETUAL|2021-01-31 15:36:38|32607|5060|5060|1|1612107398|1612107403|USD|0.1552
13560352|Deribit|BTC-24SEP21|2021-01-31 15:36:38|35084|1000|1000|1|1612107398|1612107403|USD|0.0286
13560353|Deribit|BTC-24SEP21|2021-01-31 15:36:38|35051.5|4950|4950|1|1612107398|1612107403|USD|0.1413
13560355|Deribit|BTC-24SEP21|2021-01-31 15:36:38|35040|2530|2530|1|1612107398|1612107403|USD|0.0723
13560356|Deribit|BTC-PERPETUAL|2021-01-31 15:36:39|32593.5|9540|9540|1|1612107399|1612107403|USD|0.2927
13560357|Deribit|BTC-PERPETUAL|2021-01-31 15:36:39|32593|4440|4440|1|1612107399|1612107403|USD|0.1363
13560359|Deribit|BTC-PERPETUAL|2021-01-31 15:36:39|32592|5000|5000|1|1612107399|1612107403|USD|0.1535
13560361|Deribit|BTC-PERPETUAL|2021-01-31 15:36:39|32596|1300|1300|1|1612107399|1612107403|USD|0.0399
13560363|Deribit|BTC-PERPETUAL|2021-01-31 15:36:40|32591.5|16290|16290|1|1612107400|1612107403|USD|0.4999
13560365|Deribit|BTC-PERPETUAL|2021-01-31 15:36:40|32590.5|1500|1500|1|1612107400|1612107403|USD|0.0461
13560366|Deribit|BTC-PERPETUAL|2021-01-31 15:36:40|32589|5130|5130|1|1612107400|1612107403|USD|0.1575
13560368|Deribit|BTC-PERPETUAL|2021-01-31 15:36:40|32588|8400|8400|1|1612107400|1612107403|USD|0.2578
13560370|Deribit|BTC-PERPETUAL|2021-01-31 15:36:41|32600.5|4140|4140|1|1612107401|1612107403|USD|0.127
13560880|Deribit|BTC-PERPETUAL|2021-01-31 15:36:41|32620.5|3640|3640|1|1612107401|1612107412|USD|0.1116
13560881|Deribit|BTC-PERPETUAL|2021-01-31 15:36:41|32617|1000|1000|1|1612107401|1612107412|USD|0.0307
13560882|Deribit|BTC-PERPETUAL|2021-01-31 15:36:41|32611.5|5000|5000|1|1612107401|1612107412|USD|0.1534
13560883|Deribit|BTC-PERPETUAL|2021-01-31 15:36:41|32611|3540|3540|1|1612107401|1612107412|USD|0.1086
13560884|Deribit|BTC-PERPETUAL|2021-01-31 15:36:42|32584|3000|3000|1|1612107402|1612107412|USD|0.0921
13560885|Deribit|BTC-PERPETUAL|2021-01-31 15:36:42|32601|11530|11530|2|1612107402|1612107412|USD|0.3537
13560886|Deribit|BTC-PERPETUAL|2021-01-31 15:36:43|32621.5|10090|10090|1|1612107403|1612107412|USD|0.3094
13560887|Deribit|BTC-PERPETUAL|2021-01-31 15:36:44|32631|5120|5120|1|1612107404|1612107412|USD|0.157
13560889|Deribit|BTC-PERPETUAL|2021-01-31 15:36:44|32620.5|3690|3690|1|1612107404|1612107412|USD|0.1132
13560890|Deribit|BTC-PERPETUAL|2021-01-31 15:36:44|32648.5|7720|7720|1|1612107404|1612107412|USD|0.2365
13560891|Deribit|BTC-PERPETUAL|2021-01-31 15:36:45|32652|6760|6760|1|1612107405|1612107412|USD|0.2071
13560892|Deribit|BTC-PERPETUAL|2021-01-31 15:36:46|32594|2000|2000|1|1612107406|1612107412|USD|0.0614
13560893|Deribit|BTC-PERPETUAL|2021-01-31 15:36:46|32594|3000|3000|1|1612107406|1612107412|USD|0.0921
13560896|Deribit|BTC-PERPETUAL|2021-01-31 15:36:47|32591|4400|4400|1|1612107407|1612107412|USD|0.1351
13560902|Deribit|BTC-PERPETUAL|2021-01-31 15:36:48|32562|5000|5000|1|1612107408|1612107412|USD|0.1536
13560903|Deribit|BTC-PERPETUAL|2021-01-31 15:36:49|32550.5|5000|5000|1|1612107409|1612107412|USD|0.1537
13560904|Deribit|BTC-PERPETUAL|2021-01-31 15:36:49|32543|2000|2000|1|1612107409|1612107412|USD|0.0615
13560905|Deribit|BTC-PERPETUAL|2021-01-31 15:36:50|32545.5|5000|5000|1|1612107410|1612107412|USD|0.1537
13561536|Deribit|BTC-PERPETUAL|2021-01-31 15:36:51|32552|4040|4040|1|1612107411|1612107422|USD|0.1242
13561538|Deribit|BTC-24SEP21|2021-01-31 15:36:51|34934|9520|9520|1|1612107411|1612107422|USD|0.2726
13561539|Deribit|BTC-PERPETUAL|2021-01-31 15:36:51|32570.5|2500|2500|1|1612107411|1612107422|USD|0.0768
13561540|Deribit|BTC-PERPETUAL|2021-01-31 15:36:51|32559|2500|2500|1|1612107411|1612107422|USD|0.0768
13561541|Deribit|BTC-PERPETUAL|2021-01-31 15:36:52|32577.5|5000|5000|1|1612107412|1612107422|USD|0.1535
13561542|Deribit|BTC-PERPETUAL|2021-01-31 15:36:53|32589.5|5000|5000|1|1612107413|1612107422|USD|0.1535
13568819|Deribit|BTC-PERPETUAL|2021-01-31 17:19:45|32723.5|2500|2500|1|1612113585|1612113592|USD|0.0764
13568820|Deribit|BTC-PERPETUAL|2021-01-31 17:19:45|32723|8000|8000|1|1612113585|1612113592|USD|0.2445
13568821|Deribit|BTC-PERPETUAL|2021-01-31 17:19:45|32720.5|10140|10140|1|1612113585|1612113592|USD|0.3099
13568822|Deribit|BTC-PERPETUAL|2021-01-31 17:19:45|32730.5|18060|18060|1|1612113585|1612113592|USD|0.5518
13568824|Deribit|BTC-PERPETUAL|2021-01-31 17:19:46|32730.5|7370|7370|1|1612113586|1612113592|USD|0.2252
13568825|Deribit|BTC-PERPETUAL|2021-01-31 17:19:46|32726.5|7450|7450|1|1612113586|1612113592|USD|0.2277
13568828|Deribit|BTC-PERPETUAL|2021-01-31 17:19:47|32747|13800|13800|1|1612113587|1612113592|USD|0.4215
13568829|Deribit|BTC-PERPETUAL|2021-01-31 17:19:48|32729|1320|1320|1|1612113588|1612113592|USD|0.0404
13568830|Deribit|BTC-PERPETUAL|2021-01-31 17:19:48|32720|1540|1540|1|1612113588|1612113592|USD|0.0471
13568831|Deribit|BTC-PERPETUAL|2021-01-31 17:19:48|32719.5|1500|1500|1|1612113588|1612113592|USD|0.0459
13568833|Deribit|BTC-PERPETUAL|2021-01-31 17:19:48|32717|4670|4670|1|1612113588|1612113592|USD|0.1428
13568834|Deribit|BTC-PERPETUAL|2021-01-31 17:19:48|32715|3000|3000|2|1612113588|1612113592|USD|0.0918
13568835|Deribit|BTC-PERPETUAL|2021-01-31 17:19:49|32728.5|6690|6690|1|1612113589|1612113592|USD|0.2045
13568836|Deribit|BTC-PERPETUAL|2021-01-31 17:19:49|32715|3890|3890|2|1612113589|1612113592|USD|0.119
13568837|Deribit|BTC-PERPETUAL|2021-01-31 17:19:49|32717|4000|4000|1|1612113589|1612113592|USD|0.1223
13568839|Deribit|BTC-PERPETUAL|2021-01-31 17:19:49|32715|5210|5210|2|1612113589|1612113592|USD|0.1593
13568841|Deribit|BTC-PERPETUAL|2021-01-31 17:19:50|32735.5|8090|8090|1|1612113590|1612113592|USD|0.2472
13568842|Deribit|BTC-PERPETUAL|2021-01-31 17:19:51|32728.5|6520|6520|1|1612113591|1612113592|USD|0.1993
13568877|Deribit|BTC-PERPETUAL|2021-01-31 17:19:52|32728.5|6200|6200|1|1612113592|1612113602|USD|0.1895
13568878|Deribit|BTC-PERPETUAL|2021-01-31 17:19:53|32729|5430|5430|1|1612113593|1612113602|USD|0.166
13568879|Deribit|BTC-PERPETUAL|2021-01-31 17:19:53|32725|5000|5000|1|1612113593|1612113602|USD|0.1528
13568880|Deribit|BTC-PERPETUAL|2021-01-31 17:19:54|32740|2480|2480|1|1612113594|1612113602|USD|0.0758
13568881|Deribit|BTC-PERPETUAL|2021-01-31 17:19:54|32739.5|2520|2520|1|1612113594|1612113602|USD|0.077
13569741|Deribit|BTC-PERPETUAL|2021-01-31 17:46:12|32675.5|5000|5000|1|1612115172|1612115182|USD|0.1531
13569742|Deribit|BTC-PERPETUAL|2021-01-31 17:46:13|32667|5000|5000|1|1612115173|1612115182|USD|0.1531
13569743|Deribit|BTC-PERPETUAL|2021-01-31 17:46:14|32668.5|5000|5000|1|1612115174|1612115182|USD|0.1531
13569744|Deribit|BTC-PERPETUAL|2021-01-31 17:46:15|32664.5|5000|5000|1|1612115175|1612115182|USD|0.1531
13569745|Deribit|BTC-PERPETUAL|2021-01-31 17:46:16|32664.5|5000|5000|1|1612115176|1612115182|USD|0.1531
13569746|Deribit|BTC-PERPETUAL|2021-01-31 17:46:17|32661|1780|1780|1|1612115177|1612115182|USD|0.0545
13569748|Deribit|BTC-PERPETUAL|2021-01-31 17:46:17|32658.5|1160|1160|1|1612115177|1612115182|USD|0.0356
13570566|Deribit|BTC-24SEP21|2021-01-31 17:53:00|34835|2500|2500|1|1612115580|1612115582|USD|0.0718
13570567|Deribit|BTC-24SEP21|2021-01-31 17:53:00|34834.5|5060|5060|1|1612115580|1612115582|USD|0.1453
13570695|Deribit|BTC-PERPETUAL|2021-01-31 17:53:03|32520|2000|2000|1|1612115583|1612115592|USD|0.0616
13570696|Deribit|BTC-PERPETUAL|2021-01-31 17:53:03|32519.5|1930|1930|1|1612115583|1612115592|USD|0.0594
13571154|Deribit|BTC-24SEP21|2021-01-31 17:53:53|34830|8980|8980|1|1612115633|1612115642|USD|0.2579
13571601|Deribit|BTC-26MAR21|2021-01-31 17:54:04|32910.5|5000|5000|1|1612115644|1612115652|USD|0.152
13571602|Deribit|BTC-PERPETUAL|2021-01-31 17:54:04|32383.5|5740|5740|1|1612115644|1612115652|USD|0.1773
13571603|Deribit|BTC-26MAR21|2021-01-31 17:54:04|32938|2000|2000|1|1612115644|1612115652|USD|0.0608
13571605|Deribit|BTC-PERPETUAL|2021-01-31 17:54:05|32405.5|1000|1000|1|1612115645|1612115652|USD|0.0309
13571606|Deribit|BTC-PERPETUAL|2021-01-31 17:54:05|32405|3040|3040|1|1612115645|1612115652|USD|0.0939
13571609|Deribit|BTC-24SEP21|2021-01-31 17:54:05|34668|9130|9130|1|1612115645|1612115652|USD|0.2634
13571610|Deribit|BTC-PERPETUAL|2021-01-31 17:54:06|32432|1380|1380|1|1612115646|1612115652|USD|0.0426
13571611|Deribit|BTC-PERPETUAL|2021-01-31 17:54:06|32432|1930|1930|1|1612115646|1612115652|USD|0.0596
13571612|Deribit|BTC-PERPETUAL|2021-01-31 17:54:06|32426|1690|1690|1|1612115646|1612115652|USD|0.0522
13571613|Deribit|BTC-PERPETUAL|2021-01-31 17:54:06|32439|5000|5000|1|1612115646|1612115652|USD|0.1542
13571614|Deribit|BTC-PERPETUAL|2021-01-31 17:54:07|32427|5000|5000|1|1612115647|1612115652|USD|0.1542
13571615|Deribit|BTC-PERPETUAL|2021-01-31 17:54:08|32437.5|5000|5000|1|1612115648|1612115652|USD|0.1542
13571616|Deribit|BTC-PERPETUAL|2021-01-31 17:54:09|32442|5000|5000|1|1612115649|1612115652|USD|0.1542
13571618|Deribit|BTC-PERPETUAL|2021-01-31 17:54:10|32427|2170|2170|2|1612115650|1612115652|USD|0.067
13571619|Deribit|BTC-PERPETUAL|2021-01-31 17:54:10|32427|1900|1900|2|1612115650|1612115652|USD|0.0586
13571670|Deribit|BTC-PERPETUAL|2021-01-31 17:54:11|32437.5|4000|4000|1|1612115651|1612115662|USD|0.1234
13571671|Deribit|BTC-PERPETUAL|2021-01-31 17:54:11|32433|1000|1000|1|1612115651|1612115662|USD|0.0309
13572651|Deribit|BTC-PERPETUAL|2021-01-31 17:56:24|32260|1480|1480|1|1612115784|1612115792|USD|0.0459
13572653|Deribit|BTC-PERPETUAL|2021-01-31 17:56:24|32257.5|1500|1500|1|1612115784|1612115792|USD|0.0466
13572655|Deribit|BTC-PERPETUAL|2021-01-31 17:56:24|32257|1150|1150|1|1612115784|1612115792|USD|0.0357
13572656|Deribit|BTC-PERPETUAL|2021-01-31 17:56:25|32266.5|2580|2580|1|1612115785|1612115792|USD|0.08
13572657|Deribit|BTC-PERPETUAL|2021-01-31 17:56:25|32266.5|1200|1200|1|1612115785|1612115792|USD|0.0372
13572733|Deribit|BTC-24SEP21|2021-01-31 17:56:37|34541|9850|9850|1|1612115797|1612115802|USD|0.2852
13594575|Deribit|BTC-PERPETUAL|2021-01-31 23:04:36|33122.5|1840|1840|2|1612134276|1612134281|USD|0.0556
13594647|Deribit|BTC-PERPETUAL|2021-01-31 23:05:00|33164|4280|4280|2|1612134300|1612134302|USD|0.1291
13594650|Deribit|BTC-PERPETUAL|2021-01-31 23:05:01|33166.5|3000|3000|2|1612134301|1612134302|USD|0.0905
13601722|Deribit|BTC-PERPETUAL|2021-02-01 00:25:30|32358.5|1600|1600|1|1612139130|1612139132|USD|0.0495
13604453|Deribit|BTC-PERPETUAL|2021-02-01 01:42:34|33510|4980|4980|2|1612143754|1612143762|USD|0.1487
13617769|Deribit|BTC-PERPETUAL|2021-02-01 05:55:20|33928.5|1700|1700|2|1612158920|1612158922|USD|0.0502
13617770|Deribit|BTC-PERPETUAL|2021-02-01 05:55:20|33929|8000|8000|2|1612158920|1612158922|USD|0.2358
13617771|Deribit|BTC-PERPETUAL|2021-02-01 05:55:20|33929.5|1230|1230|2|1612158920|1612158922|USD|0.0363
13617772|Deribit|BTC-PERPETUAL|2021-02-01 05:55:20|33929.5|10080|10080|2|1612158920|1612158922|USD|0.2971
13617773|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33929.5|1500|1500|2|1612158921|1612158922|USD|0.0443
13617774|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33931.5|1710|1710|2|1612158921|1612158922|USD|0.0504
13617776|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33934.5|2480|2480|2|1612158921|1612158922|USD|0.0731
13617777|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33935|1500|1500|2|1612158921|1612158922|USD|0.0443
13617778|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33935.5|3530|3530|2|1612158921|1612158922|USD|0.1041
13617781|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33939|1720|1720|2|1612158921|1612158922|USD|0.0507
13617783|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33940.5|2480|2480|2|1612158921|1612158922|USD|0.0731
13617785|Deribit|BTC-PERPETUAL|2021-02-01 05:55:21|33941|3040|3040|2|1612158921|1612158922|USD|0.0896
13617804|Deribit|BTC-PERPETUAL|2021-02-01 05:55:25|33932.5|2480|2480|2|1612158925|1612158932|USD|0.0731
13617805|Deribit|BTC-PERPETUAL|2021-02-01 05:55:25|33933|1920|1920|2|1612158925|1612158932|USD|0.0566
13617806|Deribit|BTC-PERPETUAL|2021-02-01 05:55:25|33933.5|11690|11690|2|1612158925|1612158932|USD|0.3445
13617829|Deribit|BTC-PERPETUAL|2021-02-01 05:55:34|33948|7890|7890|2|1612158934|1612158942|USD|0.2325
13617830|Deribit|BTC-PERPETUAL|2021-02-01 05:55:34|33949|1720|1720|2|1612158934|1612158942|USD|0.0507
13617831|Deribit|BTC-PERPETUAL|2021-02-01 05:55:34|33950|2410|2410|2|1612158934|1612158942|USD|0.071
13617832|Deribit|BTC-PERPETUAL|2021-02-01 05:55:34|33951.5|1250|1250|2|1612158934|1612158942|USD|0.0369
13617833|Deribit|BTC-PERPETUAL|2021-02-01 05:55:35|33947.5|2500|2500|2|1612158935|1612158942|USD|0.0737
13617834|Deribit|BTC-PERPETUAL|2021-02-01 05:55:35|33948|8000|8000|2|1612158935|1612158942|USD|0.2357
13617835|Deribit|BTC-PERPETUAL|2021-02-01 05:55:35|33949.5|1820|1820|2|1612158935|1612158942|USD|0.0537
13617836|Deribit|BTC-PERPETUAL|2021-02-01 05:55:36|33953|1490|1490|2|1612158936|1612158942|USD|0.0439
13617838|Deribit|BTC-PERPETUAL|2021-02-01 05:55:36|33955.5|9180|9180|2|1612158936|1612158942|USD|0.2704
13617839|Deribit|BTC-PERPETUAL|2021-02-01 05:55:39|33946.5|3680|3680|2|1612158939|1612158942|USD|0.1085
13617840|Deribit|BTC-PERPETUAL|2021-02-01 05:55:39|33951|2990|2990|2|1612158939|1612158942|USD|0.0881
13617841|Deribit|BTC-PERPETUAL|2021-02-01 05:55:39|33955|2760|2760|2|1612158939|1612158942|USD|0.0813
13617845|Deribit|BTC-PERPETUAL|2021-02-01 05:55:44|33950.5|4760|4760|2|1612158944|1612158952|USD|0.1403
13617846|Deribit|BTC-PERPETUAL|2021-02-01 05:55:44|33951.5|3490|3490|2|1612158944|1612158952|USD|0.1028
13618133|Deribit|BTC-PERPETUAL|2021-02-01 06:09:19|33960.5|7220|7220|2|1612159759|1612159762|USD|0.2126
13618134|Deribit|BTC-PERPETUAL|2021-02-01 06:09:20|33965.5|2500|2500|2|1612159760|1612159762|USD|0.0737
13618136|Deribit|BTC-PERPETUAL|2021-02-01 06:09:20|33968|3150|3150|2|1612159760|1612159762|USD|0.0928
13618137|Deribit|BTC-PERPETUAL|2021-02-01 06:09:21|33966.5|5040|5040|2|1612159761|1612159762|USD|0.1484
13618148|Deribit|BTC-PERPETUAL|2021-02-01 06:09:22|33972.5|4970|4970|2|1612159762|1612159772|USD|0.1463
13618149|Deribit|BTC-PERPETUAL|2021-02-01 06:09:22|33972.5|5000|5000|2|1612159762|1612159772|USD|0.1472
13618151|Deribit|BTC-PERPETUAL|2021-02-01 06:09:23|33969|4970|4970|2|1612159763|1612159772|USD|0.1464
13618152|Deribit|BTC-PERPETUAL|2021-02-01 06:09:24|33971|5000|5000|2|1612159764|1612159772|USD|0.1472
13618153|Deribit|BTC-PERPETUAL|2021-02-01 06:09:25|33971|3000|3000|2|1612159765|1612159772|USD|0.0884
13618154|Deribit|BTC-PERPETUAL|2021-02-01 06:09:25|33975.5|2000|2000|2|1612159765|1612159772|USD|0.0589
13618155|Deribit|BTC-PERPETUAL|2021-02-01 06:09:26|33975.5|1010|1010|2|1612159766|1612159772|USD|0.0298
13618158|Deribit|BTC-PERPETUAL|2021-02-01 06:09:26|33979|1500|1500|2|1612159766|1612159772|USD|0.0442
13618159|Deribit|BTC-PERPETUAL|2021-02-01 06:09:26|33979|1000|1000|2|1612159766|1612159772|USD|0.0295
13618161|Deribit|BTC-PERPETUAL|2021-02-01 06:09:26|33966.5|2500|2500|2|1612159766|1612159772|USD|0.0737
13618162|Deribit|BTC-PERPETUAL|2021-02-01 06:09:26|33967|2500|2500|2|1612159766|1612159772|USD|0.0737
13618163|Deribit|BTC-PERPETUAL|2021-02-01 06:09:27|33960|2960|2960|2|1612159767|1612159772|USD|0.0872
13623229|Deribit|BTC-PERPETUAL|2021-02-01 07:46:43|33835|4150|4150|2|1612165603|1612165612|USD|0.1227
13623230|Deribit|BTC-PERPETUAL|2021-02-01 07:46:44|33851|2700|2700|2|1612165604|1612165612|USD|0.0798
13623232|Deribit|BTC-PERPETUAL|2021-02-01 07:46:44|33852.5|2250|2250|2|1612165604|1612165612|USD|0.0665
13623234|Deribit|BTC-PERPETUAL|2021-02-01 07:46:44|33853.5|2000|2000|2|1612165604|1612165612|USD|0.0591
13623240|Deribit|BTC-PERPETUAL|2021-02-01 07:46:44|33856|2650|2650|2|1612165604|1612165612|USD|0.0783
13623241|Deribit|BTC-PERPETUAL|2021-02-01 07:46:45|33862.5|3000|3000|2|1612165605|1612165612|USD|0.0886
13623242|Deribit|BTC-PERPETUAL|2021-02-01 07:46:45|33863|2000|2000|2|1612165605|1612165612|USD|0.0591
13633726|Deribit|BTC-PERPETUAL|2021-02-01 09:02:10|34729|25000|25000|2|1612170130|1612170132|USD|0.7199
13633736|Deribit|BTC-PERPETUAL|2021-02-01 09:02:15|34729|21880|21880|2|1612170135|1612170142|USD|0.6301
13633737|Deribit|BTC-PERPETUAL|2021-02-01 09:02:15|34729|19140|19140|2|1612170135|1612170142|USD|0.5512
13633738|Deribit|BTC-PERPETUAL|2021-02-01 09:02:16|34729|8040|8040|2|1612170136|1612170142|USD|0.2316
13633739|Deribit|BTC-PERPETUAL|2021-02-01 09:02:16|34729|8710|8710|2|1612170136|1612170142|USD|0.2508
13634087|Deribit|BTC-PERPETUAL|2021-02-01 09:05:51|34733|14650|14650|2|1612170351|1612170351|USD|0.4218
13634132|Deribit|BTC-PERPETUAL|2021-02-01 09:05:55|34745|1410|1410|2|1612170355|1612170362|USD|0.0406
13634133|Deribit|BTC-PERPETUAL|2021-02-01 09:05:55|34745.5|11410|11410|2|1612170355|1612170362|USD|0.3284
13634134|Deribit|BTC-PERPETUAL|2021-02-01 09:05:56|34745.5|6800|6800|2|1612170356|1612170362|USD|0.1958
13634135|Deribit|BTC-PERPETUAL|2021-02-01 09:05:56|34746|4420|4420|2|1612170356|1612170362|USD|0.1273
13634136|Deribit|BTC-PERPETUAL|2021-02-01 09:05:57|34746|9820|9820|2|1612170357|1612170362|USD|0.2827
13634139|Deribit|BTC-PERPETUAL|2021-02-01 09:05:58|34746.5|8540|8540|2|1612170358|1612170362|USD|0.2458
13634140|Deribit|BTC-PERPETUAL|2021-02-01 09:05:58|34745|7520|7520|2|1612170358|1612170362|USD|0.2165
13634141|Deribit|BTC-PERPETUAL|2021-02-01 09:05:59|34746.5|6580|6580|2|1612170359|1612170362|USD|0.1894
13634142|Deribit|BTC-PERPETUAL|2021-02-01 09:06:00|34747|5750|5750|2|1612170360|1612170362|USD|0.1655
13634144|Deribit|BTC-PERPETUAL|2021-02-01 09:06:01|34750|4980|4980|2|1612170361|1612170362|USD|0.1434
13634157|Deribit|BTC-PERPETUAL|2021-02-01 09:06:02|34750|5000|5000|2|1612170362|1612170372|USD|0.1439
13634158|Deribit|BTC-PERPETUAL|2021-02-01 09:06:02|34748.5|3000|3000|2|1612170362|1612170372|USD|0.0864
13634160|Deribit|BTC-PERPETUAL|2021-02-01 09:06:02|34750|1620|1620|2|1612170362|1612170372|USD|0.0467
13634161|Deribit|BTC-PERPETUAL|2021-02-01 09:06:03|34749.5|5000|5000|2|1612170363|1612170372|USD|0.1439
13634162|Deribit|BTC-PERPETUAL|2021-02-01 09:06:04|34736.5|3000|3000|2|1612170364|1612170372|USD|0.0864
13634163|Deribit|BTC-PERPETUAL|2021-02-01 09:06:04|34741|2000|2000|2|1612170364|1612170372|USD|0.0576
13634164|Deribit|BTC-PERPETUAL|2021-02-01 09:06:05|34739|2000|2000|2|1612170365|1612170372|USD|0.0576
13634166|Deribit|BTC-PERPETUAL|2021-02-01 09:06:05|34739|2970|2970|2|1612170365|1612170372|USD|0.0855
13634168|Deribit|BTC-PERPETUAL|2021-02-01 09:06:06|34745.5|2480|2480|2|1612170366|1612170372|USD|0.0714
13634169|Deribit|BTC-PERPETUAL|2021-02-01 09:06:06|34746|2500|2500|2|1612170366|1612170372|USD|0.072
13634170|Deribit|BTC-PERPETUAL|2021-02-01 09:06:07|34739.5|1000|1000|2|1612170367|1612170372|USD|0.0288
13634171|Deribit|BTC-PERPETUAL|2021-02-01 09:06:07|34739.5|4000|4000|2|1612170367|1612170372|USD|0.1152
13637645|Deribit|BTC-PERPETUAL|2021-02-01 10:12:57|34136.5|12460|12460|1|1612174377|1612174382|USD|0.3651
13637647|Deribit|BTC-PERPETUAL|2021-02-01 10:12:58|34135|10180|10180|1|1612174378|1612174382|USD|0.2983
13637651|Deribit|BTC-PERPETUAL|2021-02-01 10:12:59|34155|9500|9500|1|1612174379|1612174382|USD|0.2782
13637652|Deribit|BTC-PERPETUAL|2021-02-01 10:13:00|34176|8000|8000|1|1612174380|1612174382|USD|0.2341
13640611|Deribit|BTC-PERPETUAL|2021-02-01 10:42:07|34157|4920|4920|1|1612176127|1612176132|USD|0.1441
13640612|Deribit|BTC-PERPETUAL|2021-02-01 10:42:07|34157|1830|1830|1|1612176127|1612176132|USD|0.0536
13640613|Deribit|BTC-PERPETUAL|2021-02-01 10:42:08|34165.5|1220|1220|1|1612176128|1612176132|USD|0.0358
13640615|Deribit|BTC-PERPETUAL|2021-02-01 10:42:08|34159|1500|1500|1|1612176128|1612176132|USD|0.044
13640616|Deribit|BTC-PERPETUAL|2021-02-01 10:42:08|34158|2000|2000|1|1612176128|1612176132|USD|0.0586
13640617|Deribit|BTC-PERPETUAL|2021-02-01 10:42:08|34158|1640|1640|1|1612176128|1612176132|USD|0.0481
13640618|Deribit|BTC-PERPETUAL|2021-02-01 10:42:09|34160|2000|2000|1|1612176129|1612176132|USD|0.0586
13640619|Deribit|BTC-PERPETUAL|2021-02-01 10:42:09|34159.5|2500|2500|1|1612176129|1612176132|USD|0.0732
13640620|Deribit|BTC-PERPETUAL|2021-02-01 10:42:09|34159|1110|1110|1|1612176129|1612176132|USD|0.0325
13640621|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34164|1300|1300|1|1612176130|1612176132|USD|0.0381
13640622|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34161.5|2070|2070|1|1612176130|1612176132|USD|0.0606
13640623|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34161|1250|1250|1|1612176130|1612176132|USD|0.0366
13640625|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34160|1620|1620|1|1612176130|1612176132|USD|0.0475
13640626|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34159|1500|1500|1|1612176130|1612176132|USD|0.044
13640629|Deribit|BTC-PERPETUAL|2021-02-01 10:42:10|34156|1360|1360|1|1612176130|1612176132|USD|0.0399
13640630|Deribit|BTC-PERPETUAL|2021-02-01 10:42:11|34159.5|5000|5000|1|1612176131|1612176132|USD|0.1464
13640632|Deribit|BTC-PERPETUAL|2021-02-01 10:42:12|34160.5|2480|2480|1|1612176132|1612176142|USD|0.0726
13640633|Deribit|BTC-PERPETUAL|2021-02-01 10:42:12|34160|2500|2500|1|1612176132|1612176142|USD|0.0732
13640635|Deribit|BTC-PERPETUAL|2021-02-01 10:42:13|34164|4950|4950|1|1612176133|1612176142|USD|0.1449
13640637|Deribit|BTC-PERPETUAL|2021-02-01 10:42:14|34163|4980|4980|1|1612176134|1612176142|USD|0.1458
13640638|Deribit|BTC-PERPETUAL|2021-02-01 10:42:15|34165.5|5000|5000|1|1612176135|1612176142|USD|0.1464
13640640|Deribit|BTC-PERPETUAL|2021-02-01 10:42:16|34162.5|3730|3730|1|1612176136|1612176142|USD|0.1092
13686047|Deribit|BTC-PERPETUAL|2021-02-01 12:52:27|33661|1320|1320|1|1612183947|1612183954|USD|0.0393
13686048|Deribit|BTC-PERPETUAL|2021-02-01 12:52:28|33683.5|3500|3500|1|1612183948|1612183954|USD|0.104
13746657|Deribit|BTC-PERPETUAL|2021-02-01 15:55:24|33250|5000|5000|1|1612194924|1612194934|USD|0.1504
13746658|Deribit|BTC-PERPETUAL|2021-02-01 15:55:25|33251|4610|4610|1|1612194925|1612194934|USD|0.1387
13746660|Deribit|BTC-PERPETUAL|2021-02-01 15:55:25|33254.5|2500|2500|1|1612194925|1612194934|USD|0.0752
13746662|Deribit|BTC-PERPETUAL|2021-02-01 15:55:25|33249|2300|2300|1|1612194925|1612194934|USD|0.0692
13746665|Deribit|BTC-PERPETUAL|2021-02-01 15:55:26|33252|4000|4000|1|1612194926|1612194934|USD|0.1203
13746667|Deribit|BTC-PERPETUAL|2021-02-01 15:55:27|33259.5|5000|5000|1|1612194927|1612194934|USD|0.1504
13746668|Deribit|BTC-PERPETUAL|2021-02-01 15:55:28|33249.5|5000|5000|1|1612194928|1612194934|USD|0.1504
13757353|Deribit|BTC-PERPETUAL|2021-02-01 17:53:17|33912.5|4480|4480|2|1612201997|1612202004|USD|0.1322
13757356|Deribit|BTC-PERPETUAL|2021-02-01 17:53:18|33912.5|4480|4480|2|1612201998|1612202004|USD|0.1322
13757358|Deribit|BTC-PERPETUAL|2021-02-01 17:53:19|33913|3860|3860|2|1612201999|1612202004|USD|0.1139
13757359|Deribit|BTC-PERPETUAL|2021-02-01 17:53:19|33913.5|1140|1140|2|1612201999|1612202004|USD|0.0337
13757360|Deribit|BTC-PERPETUAL|2021-02-01 17:53:20|33930.5|2420|2420|2|1612202000|1612202004|USD|0.0714
13757361|Deribit|BTC-PERPETUAL|2021-02-01 17:53:20|33930.5|2580|2580|2|1612202000|1612202004|USD|0.0761
13757432|Deribit|BTC-PERPETUAL|2021-02-01 17:53:37|34004|5000|5000|2|1612202017|1612202024|USD|0.1471
13757821|Deribit|BTC-PERPETUAL|2021-02-01 17:56:23|34061.5|2460|2460|2|1612202183|1612202184|USD|0.0723
13757822|Deribit|BTC-PERPETUAL|2021-02-01 17:56:23|34062|2540|2540|2|1612202183|1612202184|USD|0.0746
13757823|Deribit|BTC-PERPETUAL|2021-02-01 17:56:23|34042.5|1600|1600|2|1612202183|1612202184|USD|0.0471
13757895|Deribit|BTC-PERPETUAL|2021-02-01 17:57:30|34116.5|3000|3000|2|1612202250|1612202254|USD|0.088
13787850|Deribit|BTC-PERPETUAL|2021-02-02 05:53:41|34142|4000|4000|2|1612245221|1612245224|USD|0.1172
13787851|Deribit|BTC-PERPETUAL|2021-02-02 05:53:41|34143|1000|1000|2|1612245221|1612245224|USD|0.0293
13787852|Deribit|BTC-PERPETUAL|2021-02-02 05:53:42|34141.5|5000|5000|2|1612245222|1612245224|USD|0.1465
13788541|Deribit|BTC-PERPETUAL|2021-02-02 06:42:29|34223.5|5000|5000|2|1612248149|1612248154|USD|0.1461
13788542|Deribit|BTC-PERPETUAL|2021-02-02 06:42:30|34223.5|5000|5000|2|1612248150|1612248154|USD|0.1461
13788556|Deribit|BTC-PERPETUAL|2021-02-02 06:43:48|34231.5|4190|4190|2|1612248228|1612248234|USD|0.1225
13794901|Deribit|BTC-PERPETUAL|2021-02-02 09:00:40|34890.5|1000|1000|2|1612256440|1612256444|USD|0.0287
13795871|Deribit|BTC-PERPETUAL|2021-02-02 09:05:10|35140.5|5000|5000|2|1612256710|1612256714|USD|0.1423
13796174|Deribit|BTC-PERPETUAL|2021-02-02 09:05:26|35269|2000|2000|2|1612256726|1612256734|USD|0.0568
13800480|Deribit|BTC-PERPETUAL|2021-02-02 10:15:55|35092.5|1600|1600|1|1612260955|1612260964|USD|0.0456
13803637|Deribit|BTC-PERPETUAL|2021-02-02 11:34:16|34945.5|3470|3470|1|1612265656|1612265664|USD|0.0993
13809172|Deribit|BTC-26MAR21|2021-02-02 14:17:48|35848|1000|1000|1|1612275468|1612275475|USD|0.0279
13809173|Deribit|BTC-PERPETUAL|2021-02-02 14:17:48|34686|1000|1000|1|1612275468|1612275475|USD|0.0289
13809868|Deribit|BTC-PERPETUAL|2021-02-02 14:24:48|34572.5|5000|5000|1|1612275888|1612275894|USD|0.1447
13809869|Deribit|BTC-PERPETUAL|2021-02-02 14:24:48|34571.5|5000|5000|1|1612275888|1612275894|USD|0.1447
13809870|Deribit|BTC-PERPETUAL|2021-02-02 14:24:49|34579.5|5000|5000|1|1612275889|1612275894|USD|0.1446
13809872|Deribit|BTC-PERPETUAL|2021-02-02 14:24:49|34574.5|4960|4960|1|1612275889|1612275894|USD|0.1435
13809873|Deribit|BTC-PERPETUAL|2021-02-02 14:24:53|34550|5000|5000|1|1612275893|1612275894|USD|0.1448
13811851|Deribit|BTC-PERPETUAL|2021-02-02 15:15:12|34937.5|4170|4170|2|1612278912|1612278914|USD|0.1194
13811853|Deribit|BTC-PERPETUAL|2021-02-02 15:15:13|34927|2810|2810|2|1612278913|1612278914|USD|0.0805
13811854|Deribit|BTC-PERPETUAL|2021-02-02 15:15:13|34936.5|1580|1580|2|1612278913|1612278914|USD|0.0453
13812522|Deribit|BTC-26MAR21|2021-02-02 15:28:38|35888|2000|2000|1|1612279718|1612279724|USD|0.0558
13812523|Deribit|BTC-26MAR21|2021-02-02 15:28:38|35887.5|1100|1100|1|1612279718|1612279724|USD|0.0307
13812775|Deribit|BTC-PERPETUAL|2021-02-02 15:31:10|34619|4000|4000|1|1612279870|1612279874|USD|0.1156
13823354|Deribit|BTC-PERPETUAL|2021-02-02 19:55:25|35775|2000|2000|2|1612295725|1612295734|USD|0.056
13825487|Deribit|BTC-PERPETUAL|2021-02-02 20:05:16|36015.5|1500|1500|2|1612296316|1612296324|USD|0.0417
13825489|Deribit|BTC-PERPETUAL|2021-02-02 20:05:16|36022.5|2350|2350|2|1612296316|1612296324|USD|0.0653
13826564|Deribit|BTC-PERPETUAL|2021-02-02 20:09:28|36040.5|3500|3500|2|1612296568|1612296574|USD|0.0972
13830958|Deribit|BTC-24SEP21|2021-02-02 22:30:08|39045|10000|10000|1|1612305008|1612305015|USD|0.2562
13830959|Deribit|BTC-24SEP21|2021-02-02 22:30:09|39030.5|1170|1170|1|1612305009|1612305015|USD|0.03
13830960|Deribit|BTC-24SEP21|2021-02-02 22:30:11|39002.5|6000|6000|1|1612305011|1612305015|USD|0.1539
13830963|Deribit|BTC-24SEP21|2021-02-02 22:30:35|38986|3000|3000|1|1612305035|1612305035|USD|0.077
13830969|Deribit|BTC-24SEP21|2021-02-02 22:30:36|38989|5000|5000|1|1612305036|1612305045|USD|0.1283
13833666|Deribit|BTC-PERPETUAL|2021-02-03 00:04:59|35483.5|1000|1000|1|1612310699|1612310705|USD|0.0282
13834688|Deribit|BTC-PERPETUAL|2021-02-03 00:29:57|36255|5000|5000|2|1612312197|1612312205|USD|0.138
13834689|Deribit|BTC-PERPETUAL|2021-02-03 00:30:01|36265|5000|5000|2|1612312201|1612312205|USD|0.1379
13835671|Deribit|BTC-PERPETUAL|2021-02-03 01:01:07|36293.5|2000|2000|2|1612314067|1612314075|USD|0.0552
13839402|Deribit|BTC-PERPETUAL|2021-02-03 03:57:07|36542.5|5000|5000|2|1612324627|1612324635|USD|0.1369
13839403|Deribit|BTC-PERPETUAL|2021-02-03 03:57:08|36541|5000|5000|2|1612324628|1612324635|USD|0.1369
13839405|Deribit|BTC-PERPETUAL|2021-02-03 03:57:09|36547|4850|4850|2|1612324629|1612324635|USD|0.1328
13839407|Deribit|BTC-PERPETUAL|2021-02-03 03:57:09|36547.5|4850|4850|2|1612324629|1612324635|USD|0.1328
13839408|Deribit|BTC-PERPETUAL|2021-02-03 03:57:10|36555|5000|5000|2|1612324630|1612324635|USD|0.1368
13839409|Deribit|BTC-PERPETUAL|2021-02-03 03:57:11|36555|5000|5000|2|1612324631|1612324635|USD|0.1368
13839410|Deribit|BTC-PERPETUAL|2021-02-03 03:57:12|36555|1330|1330|2|1612324632|1612324635|USD|0.0364
13840027|Deribit|BTC-PERPETUAL|2021-02-03 04:03:54|36809.5|3000|3000|2|1612325034|1612325035|USD|0.0816
13847779|Deribit|BTC-PERPETUAL|2021-02-03 08:31:16|35904.5|1500|1500|1|1612341076|1612341085|USD|0.0418
13847780|Deribit|BTC-PERPETUAL|2021-02-03 08:31:16|35904|1430|1430|1|1612341076|1612341085|USD|0.0399
13848178|Deribit|BTC-PERPETUAL|2021-02-03 08:33:29|35792.5|2540|2540|1|1612341209|1612341238|USD|0.071
13849581|Deribit|BTC-PERPETUAL|2021-02-03 09:15:55|35680.5|1830|1830|1|1612343755|1612343765|USD|0.0513
13855495|Deribit|BTC-PERPETUAL|2021-02-03 12:31:41|36222|5000|5000|1|1612355501|1612355505|USD|0.1381
13855502|Deribit|BTC-26MAR21|2021-02-03 12:31:58|37683.5|2500|2500|2|1612355518|1612355525|USD|0.0664
13855503|Deribit|BTC-26MAR21|2021-02-03 12:31:58|37683.5|2000|2000|2|1612355518|1612355525|USD|0.0531
13855508|Deribit|BTC-PERPETUAL|2021-02-03 12:32:03|36211|1260|1260|1|1612355523|1612355525|USD|0.0348
13855510|Deribit|BTC-PERPETUAL|2021-02-03 12:32:03|36206|2000|2000|1|1612355523|1612355525|USD|0.0553
13855511|Deribit|BTC-PERPETUAL|2021-02-03 12:32:03|36205|1300|1300|1|1612355523|1612355525|USD|0.036
13855514|Deribit|BTC-26MAR21|2021-02-03 12:32:04|37675.5|5000|5000|2|1612355524|1612355525|USD|0.1328
13855564|Deribit|BTC-PERPETUAL|2021-02-03 12:32:08|36155|3080|3080|1|1612355528|1612355535|USD|0.0852
13855571|Deribit|BTC-26MAR21|2021-02-03 12:32:08|37599|2000|2000|2|1612355528|1612355535|USD|0.0532
13855573|Deribit|BTC-26MAR21|2021-02-03 12:32:08|37600|2140|2140|2|1612355528|1612355535|USD|0.057
13855574|Deribit|BTC-PERPETUAL|2021-02-03 12:32:12|36108|5000|5000|1|1612355532|1612355535|USD|0.1385
13855578|Deribit|BTC-26MAR21|2021-02-03 12:32:17|37587.5|1100|1100|2|1612355537|1612355545|USD|0.0293
13855579|Deribit|BTC-26MAR21|2021-02-03 12:32:17|37590|3900|3900|2|1612355537|1612355545|USD|0.1038
13855581|Deribit|BTC-PERPETUAL|2021-02-03 12:32:17|36127.5|1660|1660|1|1612355537|1612355545|USD|0.046
13855582|Deribit|BTC-PERPETUAL|2021-02-03 12:32:17|36127.5|3320|3320|1|1612355537|1612355545|USD|0.0919
13855583|Deribit|BTC-26MAR21|2021-02-03 12:32:27|37633|2500|2500|2|1612355547|1612355555|USD|0.0665
13855584|Deribit|BTC-26MAR21|2021-02-03 12:32:27|37639|2500|2500|2|1612355547|1612355555|USD|0.0665
13855586|Deribit|BTC-PERPETUAL|2021-02-03 12:32:27|36178|2000|2000|1|1612355547|1612355555|USD|0.0553
13855588|Deribit|BTC-PERPETUAL|2021-02-03 12:32:27|36169.5|2910|2910|1|1612355547|1612355555|USD|0.0805
13855589|Deribit|BTC-26MAR21|2021-02-03 12:32:33|37683.5|2500|2500|2|1612355553|1612355555|USD|0.0664
13855590|Deribit|BTC-26MAR21|2021-02-03 12:32:33|37693.5|1000|1000|2|1612355553|1612355555|USD|0.0266
13855591|Deribit|BTC-26MAR21|2021-02-03 12:32:33|37694|1500|1500|2|1612355553|1612355555|USD|0.0398
13855593|Deribit|BTC-PERPETUAL|2021-02-03 12:32:34|36227|4980|4980|1|1612355554|1612355555|USD|0.1375
13855597|Deribit|BTC-26MAR21|2021-02-03 12:32:38|37700.5|1100|1100|2|1612355558|1612355565|USD|0.0292
13855598|Deribit|BTC-26MAR21|2021-02-03 12:32:38|37701|2500|2500|2|1612355558|1612355565|USD|0.0664
13855599|Deribit|BTC-26MAR21|2021-02-03 12:32:38|37711.5|1400|1400|2|1612355558|1612355565|USD|0.0372
13855600|Deribit|BTC-PERPETUAL|2021-02-03 12:32:38|36248.5|5000|5000|1|1612355558|1612355565|USD|0.138
13855601|Deribit|BTC-26MAR21|2021-02-03 12:32:39|37726|5000|5000|2|1612355559|1612355565|USD|0.1326
13861854|Deribit|BTC-PERPETUAL|2021-02-03 15:30:56|36973.5|5000|5000|2|1612366256|1612366265|USD|0.1353
13861855|Deribit|BTC-PERPETUAL|2021-02-03 15:30:57|36972|5000|5000|2|1612366257|1612366265|USD|0.1353
13861856|Deribit|BTC-PERPETUAL|2021-02-03 15:30:58|36971.5|2500|2500|2|1612366258|1612366265|USD|0.0677
13861857|Deribit|BTC-PERPETUAL|2021-02-03 15:30:58|36972|2500|2500|2|1612366258|1612366265|USD|0.0677
13861858|Deribit|BTC-PERPETUAL|2021-02-03 15:30:59|36961|2500|2500|2|1612366259|1612366265|USD|0.0677
13861859|Deribit|BTC-PERPETUAL|2021-02-03 15:30:59|36961.5|2500|2500|2|1612366259|1612366265|USD|0.0677
13861860|Deribit|BTC-PERPETUAL|2021-02-03 15:31:00|36960.5|4000|4000|2|1612366260|1612366265|USD|0.1083
13861861|Deribit|BTC-PERPETUAL|2021-02-03 15:31:00|36960.5|1000|1000|2|1612366260|1612366265|USD|0.0271
13861862|Deribit|BTC-PERPETUAL|2021-02-03 15:31:00|36960.5|2000|2000|2|1612366260|1612366265|USD|0.0542
13873384|Deribit|BTC-25JUN21|2021-02-03 18:18:20|39576|6000|6000|1|1612376300|1612376305|USD|0.1517
13873385|Deribit|BTC-25JUN21|2021-02-03 18:18:20|39560.5|3820|3820|1|1612376300|1612376305|USD|0.0966
13880518|Deribit|BTC-PERPETUAL|2021-02-03 21:34:25|37426|4000|4000|2|1612388065|1612388075|USD|0.1069
13880519|Deribit|BTC-PERPETUAL|2021-02-03 21:34:25|37426|9510|9510|2|1612388065|1612388075|USD|0.2542
13880520|Deribit|BTC-PERPETUAL|2021-02-03 21:34:25|37434.5|31160|31160|2|1612388065|1612388075|USD|0.8324
13880521|Deribit|BTC-PERPETUAL|2021-02-03 21:34:26|37434.5|19990|19990|2|1612388066|1612388075|USD|0.534
13880522|Deribit|BTC-PERPETUAL|2021-02-03 21:34:26|37435|19090|19090|2|1612388066|1612388075|USD|0.51
13880524|Deribit|BTC-PERPETUAL|2021-02-03 21:34:27|37441.5|34160|34160|2|1612388067|1612388075|USD|0.9124
13880525|Deribit|BTC-PERPETUAL|2021-02-03 21:34:27|37441|29920|29920|2|1612388067|1612388075|USD|0.7992
13880526|Deribit|BTC-PERPETUAL|2021-02-03 21:34:28|37440.5|19710|19710|2|1612388068|1612388075|USD|0.5265
13880527|Deribit|BTC-PERPETUAL|2021-02-03 21:34:28|37441|6470|6470|2|1612388068|1612388075|USD|0.1729
13880528|Deribit|BTC-PERPETUAL|2021-02-03 21:34:29|37441|19450|19450|2|1612388069|1612388075|USD|0.5195
13880531|Deribit|BTC-PERPETUAL|2021-02-03 21:34:29|37446.5|2440|2440|2|1612388069|1612388075|USD|0.0652
13880532|Deribit|BTC-PERPETUAL|2021-02-03 21:34:30|37442.5|20050|20050|2|1612388070|1612388075|USD|0.5355
13880533|Deribit|BTC-PERPETUAL|2021-02-03 21:34:31|37446.5|3560|3560|2|1612388071|1612388075|USD|0.0951
13880534|Deribit|BTC-PERPETUAL|2021-02-03 21:34:31|37449|7770|7770|2|1612388071|1612388075|USD|0.2075
13880535|Deribit|BTC-PERPETUAL|2021-02-03 21:34:31|37449|6210|6210|2|1612388071|1612388075|USD|0.1659
13880536|Deribit|BTC-PERPETUAL|2021-02-03 21:34:31|37435|2500|2500|2|1612388071|1612388075|USD|0.0668
13880538|Deribit|BTC-PERPETUAL|2021-02-03 21:34:31|37439.5|12660|12660|2|1612388071|1612388075|USD|0.3382
13880539|Deribit|BTC-PERPETUAL|2021-02-03 21:34:32|37448.5|10280|10280|2|1612388072|1612388075|USD|0.2746
13880540|Deribit|BTC-PERPETUAL|2021-02-03 21:34:32|37449.5|1500|1500|2|1612388072|1612388075|USD|0.0401
13880544|Deribit|BTC-PERPETUAL|2021-02-03 21:34:33|37446.5|4110|4110|2|1612388073|1612388075|USD|0.1098
13880545|Deribit|BTC-PERPETUAL|2021-02-03 21:34:33|37454|7640|7640|2|1612388073|1612388075|USD|0.204
13880546|Deribit|BTC-PERPETUAL|2021-02-03 21:34:34|37441|2480|2480|2|1612388074|1612388075|USD|0.0663
13880548|Deribit|BTC-PERPETUAL|2021-02-03 21:34:34|37446|7730|7730|2|1612388074|1612388075|USD|0.2065
13880551|Deribit|BTC-PERPETUAL|2021-02-03 21:34:35|37445.5|8920|8920|2|1612388075|1612388075|USD|0.2383
13880567|Deribit|BTC-PERPETUAL|2021-02-03 21:34:35|37441.5|4630|4630|2|1612388075|1612388085|USD|0.1237
13880568|Deribit|BTC-PERPETUAL|2021-02-03 21:34:35|37446|3240|3240|2|1612388075|1612388085|USD|0.0866
13880569|Deribit|BTC-PERPETUAL|2021-02-03 21:34:36|37442.5|4050|4050|2|1612388076|1612388085|USD|0.1082
13880570|Deribit|BTC-PERPETUAL|2021-02-03 21:34:36|37442.5|1230|1230|2|1612388076|1612388085|USD|0.0329
13880571|Deribit|BTC-PERPETUAL|2021-02-03 21:34:36|37446|1610|1610|2|1612388076|1612388085|USD|0.043
13880572|Deribit|BTC-PERPETUAL|2021-02-03 21:34:37|37436.5|6030|6030|2|1612388077|1612388085|USD|0.1611
13880573|Deribit|BTC-PERPETUAL|2021-02-03 21:34:38|37434.5|5270|5270|2|1612388078|1612388085|USD|0.1408
13880574|Deribit|BTC-PERPETUAL|2021-02-03 21:34:39|37435|1500|1500|2|1612388079|1612388085|USD|0.0401
13880575|Deribit|BTC-PERPETUAL|2021-02-03 21:34:39|37435.5|3500|3500|2|1612388079|1612388085|USD|0.0935
13880576|Deribit|BTC-PERPETUAL|2021-02-03 21:34:39|37424.5|4480|4480|2|1612388079|1612388085|USD|0.1198
13880578|Deribit|BTC-PERPETUAL|2021-02-03 21:34:40|37445.5|1500|1500|2|1612388080|1612388085|USD|0.0401
13880579|Deribit|BTC-PERPETUAL|2021-02-03 21:34:40|37449.5|3500|3500|2|1612388080|1612388085|USD|0.0935
13880580|Deribit|BTC-PERPETUAL|2021-02-03 21:34:41|37442|4590|4590|2|1612388081|1612388085|USD|0.1226
13880582|Deribit|BTC-PERPETUAL|2021-02-03 21:34:42|37449.5|5000|5000|2|1612388082|1612388085|USD|0.1336
13880583|Deribit|BTC-PERPETUAL|2021-02-03 21:34:43|37449|1500|1500|2|1612388083|1612388085|USD|0.0401
13880584|Deribit|BTC-PERPETUAL|2021-02-03 21:34:43|37449.5|3500|3500|2|1612388083|1612388085|USD|0.0935
13880585|Deribit|BTC-PERPETUAL|2021-02-03 21:34:44|37437.5|4490|4490|2|1612388084|1612388085|USD|0.12
13880587|Deribit|BTC-PERPETUAL|2021-02-03 21:34:44|37432.5|1920|1920|2|1612388084|1612388085|USD|0.0513
13883975|Deribit|BTC-PERPETUAL|2021-02-03 23:16:17|37600|4420|4420|2|1612394177|1612394185|USD|0.1176
13883976|Deribit|BTC-PERPETUAL|2021-02-03 23:16:23|37593.5|2600|2600|2|1612394183|1612394185|USD|0.0692
13886725|Deribit|BTC-PERPETUAL|2021-02-04 00:02:59|37899|1500|1500|2|1612396979|1612396985|USD|0.0396
13886727|Deribit|BTC-PERPETUAL|2021-02-04 00:03:01|37908|2760|2760|2|1612396981|1612396985|USD|0.0729
13886871|Deribit|BTC-PERPETUAL|2021-02-04 00:03:22|37914.5|1000|1000|2|1612397002|1612397005|USD|0.0264
13889075|Deribit|BTC-26MAR21|2021-02-04 00:30:29|39588.5|1100|1100|2|1612398629|1612398635|USD|0.0278
13889076|Deribit|BTC-26MAR21|2021-02-04 00:30:29|39595.5|3870|3870|2|1612398629|1612398635|USD|0.0978
13889077|Deribit|BTC-26MAR21|2021-02-04 00:30:30|39592|2000|2000|2|1612398630|1612398635|USD|0.0506
13889078|Deribit|BTC-26MAR21|2021-02-04 00:30:30|39592|2830|2830|2|1612398630|1612398635|USD|0.0715
13889080|Deribit|BTC-26MAR21|2021-02-04 00:30:31|39574.5|2500|2500|2|1612398631|1612398635|USD|0.0632
13889082|Deribit|BTC-26MAR21|2021-02-04 00:30:31|39596|1570|1570|2|1612398631|1612398635|USD|0.0397
13889083|Deribit|BTC-26MAR21|2021-02-04 00:30:32|39579|2500|2500|2|1612398632|1612398635|USD|0.0632
13889084|Deribit|BTC-26MAR21|2021-02-04 00:30:32|39594|1100|1100|2|1612398632|1612398635|USD|0.0278
13889085|Deribit|BTC-26MAR21|2021-02-04 00:30:32|39600|1400|1400|2|1612398632|1612398635|USD|0.0354
13889086|Deribit|BTC-26MAR21|2021-02-04 00:30:33|39578|2500|2500|2|1612398633|1612398635|USD|0.0632
13889087|Deribit|BTC-26MAR21|2021-02-04 00:30:33|39588|2500|2500|2|1612398633|1612398635|USD|0.0632
13889088|Deribit|BTC-26MAR21|2021-02-04 00:30:33|39587.5|2500|2500|2|1612398633|1612398635|USD|0.0632
13889090|Deribit|BTC-26MAR21|2021-02-04 00:30:33|39597.5|1980|1980|2|1612398633|1612398635|USD|0.0501
13889091|Deribit|BTC-26MAR21|2021-02-04 00:30:34|39587|2470|2470|2|1612398634|1612398635|USD|0.0624
13897787|Deribit|BTC-PERPETUAL|2021-02-04 02:25:18|37682|1900|1900|1|1612405518|1612405525|USD|0.0505
13897788|Deribit|BTC-PERPETUAL|2021-02-04 02:25:19|37682|8100|8100|1|1612405519|1612405525|USD|0.215
13897789|Deribit|BTC-PERPETUAL|2021-02-04 02:25:19|37682|1280|1280|1|1612405519|1612405525|USD|0.034
13897791|Deribit|BTC-PERPETUAL|2021-02-04 02:25:20|37681.5|8150|8150|1|1612405520|1612405525|USD|0.2163
13897793|Deribit|BTC-PERPETUAL|2021-02-04 02:25:20|37674.5|7120|7120|1|1612405520|1612405525|USD|0.189
13897796|Deribit|BTC-PERPETUAL|2021-02-04 02:25:21|37674.5|5760|5760|1|1612405521|1612405525|USD|0.1529
13897798|Deribit|BTC-PERPETUAL|2021-02-04 02:25:22|37673.5|5500|5500|1|1612405522|1612405525|USD|0.146
13897799|Deribit|BTC-PERPETUAL|2021-02-04 02:25:23|37671|3630|3630|1|1612405523|1612405525|USD|0.0964
13897800|Deribit|BTC-PERPETUAL|2021-02-04 02:25:23|37671|1370|1370|1|1612405523|1612405525|USD|0.0364
13897801|Deribit|BTC-PERPETUAL|2021-02-04 02:25:24|37665|5000|5000|1|1612405524|1612405525|USD|0.1328
13897804|Deribit|BTC-PERPETUAL|2021-02-04 02:25:25|37665.5|4930|4930|1|1612405525|1612405525|USD|0.1309
13897894|Deribit|BTC-PERPETUAL|2021-02-04 02:25:25|37669|2980|2980|1|1612405525|1612405535|USD|0.0792
13897895|Deribit|BTC-PERPETUAL|2021-02-04 02:25:25|37667.5|2000|2000|1|1612405525|1612405535|USD|0.0531
13897896|Deribit|BTC-PERPETUAL|2021-02-04 02:25:26|37660|5000|5000|1|1612405526|1612405535|USD|0.1328
13897897|Deribit|BTC-PERPETUAL|2021-02-04 02:25:27|37660|5000|5000|1|1612405527|1612405535|USD|0.1328
13897898|Deribit|BTC-PERPETUAL|2021-02-04 02:25:28|37663.5|4000|4000|1|1612405528|1612405535|USD|0.1063
13897902|Deribit|BTC-PERPETUAL|2021-02-04 02:25:29|37663.5|3440|3440|1|1612405529|1612405535|USD|0.0914
13900276|Deribit|BTC-25JUN21|2021-02-04 03:20:39|40274|2300|2300|2|1612408839|1612408845|USD|0.0572
13900277|Deribit|BTC-25JUN21|2021-02-04 03:20:39|40274.5|1730|1730|2|1612408839|1612408845|USD|0.043
13900502|Deribit|BTC-25JUN21|2021-02-04 03:27:48|40367.5|1140|1140|1|1612409268|1612409275|USD|0.0283
13918542|Deribit|BTC-PERPETUAL|2021-02-04 08:09:44|38230.5|1530|1530|2|1612426184|1612426185|USD|0.0401
13923420|Deribit|BTC-PERPETUAL|2021-02-04 08:28:51|38827|2960|2960|2|1612427331|1612427335|USD|0.0763
13930887|Deribit|BTC-PERPETUAL|2021-02-04 08:52:47|38090|1560|1560|1|1612428767|1612428775|USD|0.041
13930888|Deribit|BTC-PERPETUAL|2021-02-04 08:52:47|38090|2960|2960|1|1612428767|1612428775|USD|0.0778
13930892|Deribit|BTC-PERPETUAL|2021-02-04 08:52:48|38064|5000|5000|1|1612428768|1612428775|USD|0.1314
13930894|Deribit|BTC-PERPETUAL|2021-02-04 08:52:49|38051.5|3960|3960|1|1612428769|1612428775|USD|0.1041
13931952|Deribit|BTC-25JUN21|2021-02-04 08:54:23|40686|2000|2000|1|1612428863|1612428865|USD|0.0492
13931953|Deribit|BTC-25JUN21|2021-02-04 08:54:23|40682.5|5000|5000|1|1612428863|1612428865|USD|0.123
13931954|Deribit|BTC-25JUN21|2021-02-04 08:54:23|40679|1000|1000|1|1612428863|1612428865|USD|0.0246
13931956|Deribit|BTC-25JUN21|2021-02-04 08:54:23|40673|1000|1000|1|1612428863|1612428865|USD|0.0246
13933403|Deribit|BTC-26MAR21|2021-02-04 08:57:12|39150|5000|5000|1|1612429032|1612429036|USD|0.1278
13933405|Deribit|BTC-26MAR21|2021-02-04 08:57:13|39133.5|5000|5000|1|1612429033|1612429036|USD|0.1278
13933406|Deribit|BTC-26MAR21|2021-02-04 08:57:14|39160|5000|5000|1|1612429034|1612429036|USD|0.1277
13933407|Deribit|BTC-26MAR21|2021-02-04 08:57:14|39149|1100|1100|1|1612429034|1612429036|USD|0.0281
13933409|Deribit|BTC-26MAR21|2021-02-04 08:57:14|39135|2500|2500|1|1612429034|1612429036|USD|0.0639
13933410|Deribit|BTC-26MAR21|2021-02-04 08:57:14|39134|1080|1080|1|1612429034|1612429036|USD|0.0276
13933491|Deribit|BTC-26MAR21|2021-02-04 08:57:15|39126|5000|5000|1|1612429035|1612429045|USD|0.1278
13933492|Deribit|BTC-26MAR21|2021-02-04 08:57:16|39126|5000|5000|1|1612429036|1612429045|USD|0.1278
13935110|Deribit|BTC-PERPETUAL|2021-02-04 08:58:57|37553|14060|14060|1|1612429137|1612429145|USD|0.3745
13935112|Deribit|BTC-PERPETUAL|2021-02-04 08:58:58|37544.5|12300|12300|1|1612429138|1612429145|USD|0.3277
13935113|Deribit|BTC-PERPETUAL|2021-02-04 08:58:58|37545.5|3550|3550|1|1612429138|1612429145|USD|0.0946
13935114|Deribit|BTC-PERPETUAL|2021-02-04 08:58:58|37544.5|7210|7210|1|1612429138|1612429145|USD|0.1921
13935115|Deribit|BTC-PERPETUAL|2021-02-04 08:58:59|37543.5|2180|2180|1|1612429139|1612429145|USD|0.0581
13935118|Deribit|BTC-PERPETUAL|2021-02-04 08:58:59|37536|7180|7180|1|1612429139|1612429145|USD|0.1913
13935119|Deribit|BTC-PERPETUAL|2021-02-04 08:59:00|37536|8240|8240|1|1612429140|1612429145|USD|0.2196
13935121|Deribit|BTC-PERPETUAL|2021-02-04 08:59:01|37537|2500|2500|1|1612429141|1612429145|USD|0.0667
13935122|Deribit|BTC-PERPETUAL|2021-02-04 08:59:01|37536.5|4660|4660|1|1612429141|1612429145|USD|0.1242
13935124|Deribit|BTC-PERPETUAL|2021-02-04 08:59:02|37547|6290|6290|1|1612429142|1612429145|USD|0.1676
13935125|Deribit|BTC-PERPETUAL|2021-02-04 08:59:02|37528|2470|2470|1|1612429142|1612429145|USD|0.0659
13935126|Deribit|BTC-PERPETUAL|2021-02-04 08:59:02|37527.5|3050|3050|1|1612429142|1612429145|USD|0.0813
13935127|Deribit|BTC-PERPETUAL|2021-02-04 08:59:03|37540.5|5000|5000|1|1612429143|1612429145|USD|0.1332
13935128|Deribit|BTC-PERPETUAL|2021-02-04 08:59:04|37539|2760|2760|1|1612429144|1612429145|USD|0.0736
13935129|Deribit|BTC-PERPETUAL|2021-02-04 08:59:04|37536|2240|2240|1|1612429144|1612429145|USD|0.0597
13935494|Deribit|BTC-PERPETUAL|2021-02-04 08:59:05|37476|5000|5000|2|1612429145|1612429156|USD|0.1335
13935495|Deribit|BTC-PERPETUAL|2021-02-04 08:59:06|37476|5000|5000|2|1612429146|1612429156|USD|0.1335
13935496|Deribit|BTC-PERPETUAL|2021-02-04 08:59:07|37462.5|5000|5000|1|1612429147|1612429156|USD|0.1335
13935498|Deribit|BTC-PERPETUAL|2021-02-04 08:59:08|37469|4980|4980|1|1612429148|1612429156|USD|0.133
13935499|Deribit|BTC-PERPETUAL|2021-02-04 08:59:09|37484|4000|4000|1|1612429149|1612429156|USD|0.1068
13935500|Deribit|BTC-PERPETUAL|2021-02-04 08:59:09|37483|1000|1000|1|1612429149|1612429156|USD|0.0267
13935501|Deribit|BTC-PERPETUAL|2021-02-04 08:59:09|37491|3630|3630|1|1612429149|1612429156|USD|0.0969
13936095|Deribit|BTC-PERPETUAL|2021-02-04 08:59:20|37407.5|4000|4000|1|1612429160|1612429166|USD|0.107
13936096|Deribit|BTC-PERPETUAL|2021-02-04 08:59:23|37308|3500|3500|1|1612429163|1612429166|USD|0.0939
13936098|Deribit|BTC-PERPETUAL|2021-02-04 08:59:24|37289|1900|1900|1|1612429164|1612429166|USD|0.051
13937032|Deribit|BTC-25JUN21|2021-02-04 08:59:25|39903|1000|1000|1|1612429165|1612429176|USD|0.0251
13937033|Deribit|BTC-25JUN21|2021-02-04 08:59:25|39902|2000|2000|1|1612429165|1612429176|USD|0.0502
13937034|Deribit|BTC-25JUN21|2021-02-04 08:59:25|39901.5|1000|1000|1|1612429165|1612429176|USD|0.0251
13937035|Deribit|BTC-25JUN21|2021-02-04 08:59:25|39888.5|5000|5000|1|1612429165|1612429176|USD|0.1254
13937036|Deribit|BTC-25JUN21|2021-02-04 08:59:25|39888|1000|1000|1|1612429165|1612429176|USD|0.0251
13947309|Deribit|BTC-PERPETUAL|2021-02-04 09:10:45|37135|2470|2470|1|1612429845|1612429855|USD|0.0666
13947310|Deribit|BTC-PERPETUAL|2021-02-04 09:10:45|37133.5|2530|2530|1|1612429845|1612429855|USD|0.0682
13947311|Deribit|BTC-PERPETUAL|2021-02-04 09:10:46|37117|1000|1000|1|1612429846|1612429855|USD|0.027
13947312|Deribit|BTC-PERPETUAL|2021-02-04 09:10:46|37114.5|2360|2360|1|1612429846|1612429855|USD|0.0636
13947314|Deribit|BTC-PERPETUAL|2021-02-04 09:10:46|37107|1560|1560|1|1612429846|1612429855|USD|0.0421
13947315|Deribit|BTC-PERPETUAL|2021-02-04 09:10:47|37100.5|5000|5000|1|1612429847|1612429855|USD|0.1348
13947316|Deribit|BTC-PERPETUAL|2021-02-04 09:10:48|37093.5|4000|4000|1|1612429848|1612429855|USD|0.1079
13950261|Deribit|BTC-PERPETUAL|2021-02-04 09:11:19|36935.5|9990|9990|1|1612429879|1612429886|USD|0.2705
13950262|Deribit|BTC-PERPETUAL|2021-02-04 09:11:19|36935|4220|4220|1|1612429879|1612429886|USD|0.1143
13950264|Deribit|BTC-PERPETUAL|2021-02-04 09:11:20|36948.5|12370|12370|1|1612429880|1612429886|USD|0.3348
13950265|Deribit|BTC-PERPETUAL|2021-02-04 09:11:21|36948.5|10880|10880|1|1612429881|1612429886|USD|0.2945
13950267|Deribit|BTC-PERPETUAL|2021-02-04 09:11:22|36972|9230|9230|1|1612429882|1612429886|USD|0.2497
13950268|Deribit|BTC-PERPETUAL|2021-02-04 09:11:22|36954.5|1000|1000|1|1612429882|1612429886|USD|0.0271
13950269|Deribit|BTC-PERPETUAL|2021-02-04 09:11:22|36953|6220|6220|1|1612429882|1612429886|USD|0.1684
13950270|Deribit|BTC-PERPETUAL|2021-02-04 09:11:22|36950.5|1110|1110|1|1612429882|1612429886|USD|0.0301
13950271|Deribit|BTC-PERPETUAL|2021-02-04 09:11:23|36970|7290|7290|1|1612429883|1612429886|USD|0.1972
13951337|Deribit|BTC-PERPETUAL|2021-02-04 09:11:24|36975.5|6380|6380|1|1612429884|1612429895|USD|0.1726
13951338|Deribit|BTC-PERPETUAL|2021-02-04 09:11:25|36967.5|5580|5580|1|1612429885|1612429895|USD|0.151
13951341|Deribit|BTC-PERPETUAL|2021-02-04 09:11:26|36951|1440|1440|1|1612429886|1612429895|USD|0.039
13951342|Deribit|BTC-PERPETUAL|2021-02-04 09:11:26|36950|3480|3480|2|1612429886|1612429895|USD|0.0942
13951343|Deribit|BTC-PERPETUAL|2021-02-04 09:11:27|36950|2000|2000|2|1612429887|1612429895|USD|0.0542
13951344|Deribit|BTC-PERPETUAL|2021-02-04 09:11:27|36950|3000|3000|2|1612429887|1612429895|USD|0.0812
13951345|Deribit|BTC-PERPETUAL|2021-02-04 09:11:29|36940.5|5000|5000|1|1612429889|1612429895|USD|0.1354
13951347|Deribit|BTC-PERPETUAL|2021-02-04 09:11:29|36924|2930|2930|1|1612429889|1612429895|USD|0.0794
13951348|Deribit|BTC-PERPETUAL|2021-02-04 09:11:29|36922.5|2050|2050|1|1612429889|1612429895|USD|0.0556
13951349|Deribit|BTC-PERPETUAL|2021-02-04 09:11:30|36923.5|5000|5000|1|1612429890|1612429895|USD|0.1355
13951350|Deribit|BTC-PERPETUAL|2021-02-04 09:11:31|36922.5|5000|5000|1|1612429891|1612429895|USD|0.1355
13951351|Deribit|BTC-PERPETUAL|2021-02-04 09:11:32|36922.5|5000|5000|1|1612429892|1612429895|USD|0.1355
13951353|Deribit|BTC-PERPETUAL|2021-02-04 09:11:33|36930|1480|1480|1|1612429893|1612429895|USD|0.0401
13951354|Deribit|BTC-PERPETUAL|2021-02-04 09:11:33|36928.5|2530|2530|1|1612429893|1612429895|USD|0.0686
13961968|Deribit|BTC-25JUN21|2021-02-04 10:10:59|40095.5|2000|2000|1|1612433459|1612433465|USD|0.0499
13961969|Deribit|BTC-25JUN21|2021-02-04 10:10:59|40095|4570|4570|1|1612433459|1612433465|USD|0.114
13961970|Deribit|BTC-25JUN21|2021-02-04 10:10:59|40091|3430|3430|1|1612433459|1612433465|USD|0.0856
13967577|Deribit|BTC-25JUN21|2021-02-04 12:01:31|39806.5|2000|2000|1|1612440091|1612440096|USD|0.0503
13967578|Deribit|BTC-25JUN21|2021-02-04 12:01:31|39802.5|8000|8000|1|1612440091|1612440096|USD|0.201
13967579|Deribit|BTC-26MAR21|2021-02-04 12:01:33|38515.5|1500|1500|1|1612440093|1612440096|USD|0.039
13967580|Deribit|BTC-26MAR21|2021-02-04 12:01:33|38513.5|3500|3500|1|1612440093|1612440096|USD|0.0909
13967581|Deribit|BTC-26MAR21|2021-02-04 12:01:34|38510.5|4780|4780|1|1612440094|1612440096|USD|0.1242
13968866|Deribit|BTC-PERPETUAL|2021-02-04 12:06:11|37510|25000|25000|2|1612440371|1612440376|USD|0.6665
13968867|Deribit|BTC-PERPETUAL|2021-02-04 12:06:12|37510|21880|21880|2|1612440372|1612440376|USD|0.5834
13968922|Deribit|BTC-PERPETUAL|2021-02-04 12:08:23|37580|1950|1950|2|1612440503|1612440506|USD|0.0519
13968924|Deribit|BTC-PERPETUAL|2021-02-04 12:08:23|37582|2930|2930|2|1612440503|1612440506|USD|0.078
13968926|Deribit|BTC-PERPETUAL|2021-02-04 12:08:24|37581|4050|4050|2|1612440504|1612440506|USD|0.1078
13968931|Deribit|BTC-PERPETUAL|2021-02-04 12:08:29|37594|4000|4000|2|1612440509|1612440516|USD|0.1064
13972472|Deribit|BTC-PERPETUAL|2021-02-04 13:00:49|37514.5|2500|2500|1|1612443649|1612443656|USD|0.0667
13972473|Deribit|BTC-PERPETUAL|2021-02-04 13:00:49|37513|2500|2500|1|1612443649|1612443656|USD|0.0667
13972474|Deribit|BTC-PERPETUAL|2021-02-04 13:00:50|37533|5000|5000|1|1612443650|1612443656|USD|0.1333
13972475|Deribit|BTC-PERPETUAL|2021-02-04 13:00:51|37540|5000|5000|1|1612443651|1612443656|USD|0.1332
13972476|Deribit|BTC-PERPETUAL|2021-02-04 13:00:52|37546|5000|5000|1|1612443652|1612443656|USD|0.1332
13972479|Deribit|BTC-PERPETUAL|2021-02-04 13:00:53|37553|3880|3880|1|1612443653|1612443656|USD|0.1034
13972480|Deribit|BTC-PERPETUAL|2021-02-04 13:00:54|37552.5|2500|2500|1|1612443654|1612443656|USD|0.0666
13976265|Deribit|BTC-PERPETUAL|2021-02-04 14:37:25|37339|5000|5000|1|1612449445|1612449449|USD|0.134
13976266|Deribit|BTC-PERPETUAL|2021-02-04 14:37:26|37323.5|1000|1000|1|1612449446|1612449449|USD|0.0268
13976597|Deribit|BTC-PERPETUAL|2021-02-04 14:38:02|37186|1460|1460|1|1612449482|1612449489|USD|0.0393
13976602|Deribit|BTC-PERPETUAL|2021-02-04 14:38:02|37180.5|2660|2660|1|1612449482|1612449489|USD|0.0716
13977814|Deribit|BTC-PERPETUAL|2021-02-04 14:47:30|37068|5650|5650|1|1612450050|1612450060|USD|0.1525
13977815|Deribit|BTC-PERPETUAL|2021-02-04 14:47:31|37086|5000|5000|1|1612450051|1612450060|USD|0.1349
13977816|Deribit|BTC-PERPETUAL|2021-02-04 14:47:32|37068|5000|5000|1|1612450052|1612450060|USD|0.1349
13977817|Deribit|BTC-PERPETUAL|2021-02-04 14:47:33|37071|4000|4000|1|1612450053|1612450060|USD|0.108
13977818|Deribit|BTC-PERPETUAL|2021-02-04 14:47:33|37070|1000|1000|1|1612450053|1612450060|USD|0.027
13977819|Deribit|BTC-PERPETUAL|2021-02-04 14:47:34|37079.5|5000|5000|1|1612450054|1612450060|USD|0.1349
13977821|Deribit|BTC-PERPETUAL|2021-02-04 14:47:34|37058.5|1500|1500|1|1612450054|1612450060|USD|0.0405
13977824|Deribit|BTC-PERPETUAL|2021-02-04 14:47:34|37057.5|1980|1980|1|1612450054|1612450060|USD|0.0535
13977825|Deribit|BTC-PERPETUAL|2021-02-04 14:47:35|37075.5|5000|5000|1|1612450055|1612450060|USD|0.1349
13977826|Deribit|BTC-PERPETUAL|2021-02-04 14:47:36|37076.5|4000|4000|1|1612450056|1612450060|USD|0.1079
13977827|Deribit|BTC-PERPETUAL|2021-02-04 14:47:36|37075.5|1000|1000|1|1612450056|1612450060|USD|0.027
13977828|Deribit|BTC-PERPETUAL|2021-02-04 14:47:37|37078.5|4550|4550|1|1612450057|1612450060|USD|0.1228
13979884|Deribit|BTC-PERPETUAL|2021-02-04 14:51:43|36730|5000|5000|1|1612450303|1612450310|USD|0.1362
13979885|Deribit|BTC-PERPETUAL|2021-02-04 14:51:43|36731|2500|2500|1|1612450303|1612450310|USD|0.0681
13979886|Deribit|BTC-PERPETUAL|2021-02-04 14:51:43|36730.5|3330|3330|1|1612450303|1612450310|USD|0.0907
13979887|Deribit|BTC-PERPETUAL|2021-02-04 14:51:44|36731|2460|2460|1|1612450304|1612450310|USD|0.067
13979888|Deribit|BTC-PERPETUAL|2021-02-04 14:51:44|36730|5100|5100|1|1612450304|1612450310|USD|0.1389
13979889|Deribit|BTC-PERPETUAL|2021-02-04 14:51:45|36741.5|5000|5000|1|1612450305|1612450310|USD|0.1361
13979891|Deribit|BTC-PERPETUAL|2021-02-04 14:51:46|36733|4250|4250|1|1612450306|1612450310|USD|0.1157
13979893|Deribit|BTC-PERPETUAL|2021-02-04 14:51:47|36748|4000|4000|1|1612450307|1612450310|USD|0.1089
13979894|Deribit|BTC-PERPETUAL|2021-02-04 14:51:47|36747|1000|1000|1|1612450307|1612450310|USD|0.0273
13979895|Deribit|BTC-PERPETUAL|2021-02-04 14:51:48|36776|5000|5000|1|1612450308|1612450310|USD|0.136
13979896|Deribit|BTC-PERPETUAL|2021-02-04 14:51:48|36795|2500|2500|1|1612450308|1612450310|USD|0.068
13979897|Deribit|BTC-PERPETUAL|2021-02-04 14:51:48|36794.5|2500|2500|1|1612450308|1612450310|USD|0.068
13982516|Deribit|BTC-PERPETUAL|2021-02-04 15:10:33|36667.5|5000|5000|1|1612451433|1612451441|USD|0.1364
13982517|Deribit|BTC-PERPETUAL|2021-02-04 15:10:34|36662.5|1730|1730|1|1612451434|1612451441|USD|0.0472
13982518|Deribit|BTC-PERPETUAL|2021-02-04 15:10:34|36661|3270|3270|1|1612451434|1612451441|USD|0.0892
13984882|Deribit|BTC-PERPETUAL|2021-02-04 15:20:03|36560.5|5000|5000|1|1612452003|1612452009|USD|0.1368
13984883|Deribit|BTC-PERPETUAL|2021-02-04 15:20:03|36572|4000|4000|1|1612452003|1612452009|USD|0.1094
13984884|Deribit|BTC-PERPETUAL|2021-02-04 15:20:03|36571.5|1000|1000|1|1612452003|1612452009|USD|0.0274
13986949|Deribit|BTC-PERPETUAL|2021-02-04 15:21:08|36361|5000|5000|1|1612452068|1612452070|USD|0.1376
13986950|Deribit|BTC-PERPETUAL|2021-02-04 15:21:09|36376|5000|5000|1|1612452069|1612452070|USD|0.1375
13986999|Deribit|BTC-PERPETUAL|2021-02-04 15:21:10|36398|2160|2160|1|1612452070|1612452080|USD|0.0594
13987000|Deribit|BTC-PERPETUAL|2021-02-04 15:21:10|36397|2840|2840|1|1612452070|1612452080|USD|0.0781
13987001|Deribit|BTC-PERPETUAL|2021-02-04 15:21:10|36385.5|5000|5000|1|1612452070|1612452080|USD|0.1375
13987002|Deribit|BTC-PERPETUAL|2021-02-04 15:21:11|36399.5|1280|1280|1|1612452071|1612452080|USD|0.0352
13987503|Deribit|BTC-PERPETUAL|2021-02-04 15:21:33|36324.5|4000|4000|1|1612452093|1612452100|USD|0.1102
13987506|Deribit|BTC-PERPETUAL|2021-02-04 15:21:33|36315|11230|11230|1|1612452093|1612452100|USD|0.3093
13987507|Deribit|BTC-PERPETUAL|2021-02-04 15:21:34|36315.5|1920|1920|1|1612452094|1612452100|USD|0.0529
13987508|Deribit|BTC-PERPETUAL|2021-02-04 15:21:34|36315|11980|11980|1|1612452094|1612452100|USD|0.3299
13987509|Deribit|BTC-PERPETUAL|2021-02-04 15:21:35|36323|3510|3510|1|1612452095|1612452100|USD|0.0967
13987511|Deribit|BTC-PERPETUAL|2021-02-04 15:21:35|36321|1010|1010|1|1612452095|1612452100|USD|0.0279
13987512|Deribit|BTC-PERPETUAL|2021-02-04 15:21:35|36320.5|7590|7590|1|1612452095|1612452100|USD|0.209
13987513|Deribit|BTC-PERPETUAL|2021-02-04 15:21:36|36329.5|2000|2000|1|1612452096|1612452100|USD|0.0551
13987514|Deribit|BTC-PERPETUAL|2021-02-04 15:21:36|36329|3000|3000|1|1612452096|1612452100|USD|0.0826
13987515|Deribit|BTC-PERPETUAL|2021-02-04 15:21:36|36329|1000|1000|1|1612452096|1612452100|USD|0.0276
13987516|Deribit|BTC-PERPETUAL|2021-02-04 15:21:36|36327|9640|9640|1|1612452096|1612452100|USD|0.2654
13987517|Deribit|BTC-PERPETUAL|2021-02-04 15:21:36|36323|2570|2570|1|1612452096|1612452100|USD|0.0708
13987520|Deribit|BTC-PERPETUAL|2021-02-04 15:21:37|36320.5|9310|9310|1|1612452097|1612452100|USD|0.2564
13987521|Deribit|BTC-PERPETUAL|2021-02-04 15:21:37|36310.5|2500|2500|1|1612452097|1612452100|USD|0.0689
13987522|Deribit|BTC-PERPETUAL|2021-02-04 15:21:37|36305.5|5650|5650|1|1612452097|1612452100|USD|0.1557
13987523|Deribit|BTC-PERPETUAL|2021-02-04 15:21:38|36322.5|5950|5950|1|1612452098|1612452100|USD|0.1639
13987524|Deribit|BTC-PERPETUAL|2021-02-04 15:21:38|36311.5|1180|1180|1|1612452098|1612452100|USD|0.0325
13987826|Deribit|BTC-PERPETUAL|2021-02-04 15:21:39|36321|2500|2500|1|1612452099|1612452109|USD|0.0689
13987827|Deribit|BTC-PERPETUAL|2021-02-04 15:21:39|36305|3740|3740|1|1612452099|1612452109|USD|0.1031
13987828|Deribit|BTC-PERPETUAL|2021-02-04 15:21:40|36300|4450|4450|1|1612452100|1612452109|USD|0.1226
13987829|Deribit|BTC-PERPETUAL|2021-02-04 15:21:40|36300|1010|1010|1|1612452100|1612452109|USD|0.0279
13987830|Deribit|BTC-PERPETUAL|2021-02-04 15:21:41|36300|3800|3800|1|1612452101|1612452109|USD|0.1047
13987831|Deribit|BTC-PERPETUAL|2021-02-04 15:21:41|36300|1200|1200|1|1612452101|1612452109|USD|0.0331
13987833|Deribit|BTC-PERPETUAL|2021-02-04 15:21:42|36276|4860|4860|1|1612452102|1612452109|USD|0.134
13987834|Deribit|BTC-PERPETUAL|2021-02-04 15:21:42|36281|5000|5000|1|1612452102|1612452109|USD|0.1379
13987835|Deribit|BTC-PERPETUAL|2021-02-04 15:21:43|36275|5000|5000|1|1612452103|1612452109|USD|0.1379
13987837|Deribit|BTC-PERPETUAL|2021-02-04 15:21:44|36274.5|4650|4650|1|1612452104|1612452109|USD|0.1282
13987838|Deribit|BTC-PERPETUAL|2021-02-04 15:21:45|36275|2150|2150|1|1612452105|1612452109|USD|0.0593
13987839|Deribit|BTC-PERPETUAL|2021-02-04 15:21:45|36274.5|2850|2850|1|1612452105|1612452109|USD|0.0786
13987840|Deribit|BTC-PERPETUAL|2021-02-04 15:21:46|36296|5000|5000|1|1612452106|1612452109|USD|0.1378
13987841|Deribit|BTC-PERPETUAL|2021-02-04 15:21:47|36308.5|3220|3220|1|1612452107|1612452109|USD|0.0887
13991273|Deribit|BTC-26MAR21|2021-02-04 15:35:59|38016.5|1000|1000|2|1612452959|1612452959|USD|0.0264
14002854|Deribit|BTC-PERPETUAL|2021-02-04 18:22:19|37414.5|4710|4710|2|1612462939|1612462939|USD|0.1259
14002870|Deribit|BTC-PERPETUAL|2021-02-04 18:22:20|37416|5000|5000|2|1612462940|1612462949|USD|0.1337
14002874|Deribit|BTC-PERPETUAL|2021-02-04 18:22:21|37417.5|3630|3630|2|1612462941|1612462949|USD|0.0971
14002875|Deribit|BTC-PERPETUAL|2021-02-04 18:22:21|37417.5|5000|5000|2|1612462941|1612462949|USD|0.1337
14002876|Deribit|BTC-PERPETUAL|2021-02-04 18:22:22|37417.5|1370|1370|2|1612462942|1612462949|USD|0.0367
14002878|Deribit|BTC-PERPETUAL|2021-02-04 18:22:22|37417.5|3550|3550|2|1612462942|1612462949|USD|0.0949
14002879|Deribit|BTC-PERPETUAL|2021-02-04 18:22:23|37414.5|2500|2500|2|1612462943|1612462949|USD|0.0669
14002880|Deribit|BTC-PERPETUAL|2021-02-04 18:22:23|37415|2500|2500|2|1612462943|1612462949|USD|0.0669
14005605|Deribit|BTC-PERPETUAL|2021-02-04 19:10:01|37106.5|1960|1960|1|1612465801|1612465809|USD|0.0529
14005606|Deribit|BTC-PERPETUAL|2021-02-04 19:10:01|37106|3040|3040|1|1612465801|1612465809|USD|0.082
14005608|Deribit|BTC-PERPETUAL|2021-02-04 19:10:02|37112|1500|1500|1|1612465802|1612465809|USD|0.0405
14005609|Deribit|BTC-PERPETUAL|2021-02-04 19:10:02|37111.5|3280|3280|1|1612465802|1612465809|USD|0.0884
14005624|Deribit|BTC-PERPETUAL|2021-02-04 19:10:55|37072|5000|5000|1|1612465855|1612465859|USD|0.1349
14005625|Deribit|BTC-PERPETUAL|2021-02-04 19:10:56|37072|5000|5000|1|1612465856|1612465859|USD|0.1349
14005626|Deribit|BTC-PERPETUAL|2021-02-04 19:10:57|37072|4000|4000|1|1612465857|1612465859|USD|0.1079
14015740|Deribit|BTC-PERPETUAL|2021-02-04 20:00:52|37650|1850|1850|2|1612468852|1612468859|USD|0.0492
14024431|Deribit|BTC-26MAR21|2021-02-04 22:19:19|38621.5|2000|2000|1|1612477159|1612477159|USD|0.0518
14024432|Deribit|BTC-26MAR21|2021-02-04 22:19:19|38621|3000|3000|1|1612477159|1612477159|USD|0.0777
14024472|Deribit|BTC-26MAR21|2021-02-04 22:19:20|38650|1680|1680|1|1612477160|1612477169|USD|0.0435
14031743|Deribit|BTC-PERPETUAL|2021-02-04 23:47:09|37060.5|3030|3030|1|1612482429|1612482439|USD|0.0818
14031746|Deribit|BTC-PERPETUAL|2021-02-04 23:47:09|37060|1250|1250|1|1612482429|1612482439|USD|0.0338
14031747|Deribit|BTC-PERPETUAL|2021-02-04 23:47:14|37048|2300|2300|1|1612482434|1612482439|USD|0.0621
14034200|Deribit|BTC-PERPETUAL|2021-02-05 00:10:01|36890|2000|2000|1|1612483801|1612483809|USD|0.0543
14034201|Deribit|BTC-PERPETUAL|2021-02-05 00:10:01|36890|3000|3000|1|1612483801|1612483809|USD|0.0814
14034202|Deribit|BTC-PERPETUAL|2021-02-05 00:10:02|36890|2000|2000|1|1612483802|1612483809|USD|0.0543
14048486|Deribit|BTC-PERPETUAL|2021-02-05 06:22:55|37403.5|3000|3000|2|1612506175|1612506179|USD|0.0803
14048492|Deribit|BTC-PERPETUAL|2021-02-05 06:22:56|37408|1840|1840|2|1612506176|1612506179|USD|0.0492
14048493|Deribit|BTC-PERPETUAL|2021-02-05 06:22:56|37408.5|3130|3130|2|1612506176|1612506179|USD|0.0837
14048494|Deribit|BTC-PERPETUAL|2021-02-05 06:22:57|37408.5|2000|2000|2|1612506177|1612506179|USD|0.0535
14051579|Deribit|BTC-26MAR21|2021-02-05 07:39:21|39119.5|1100|1100|2|1612510761|1612510769|USD|0.0282
14051580|Deribit|BTC-26MAR21|2021-02-05 07:39:21|39124.5|8900|8900|2|1612510761|1612510769|USD|0.2275
14051581|Deribit|BTC-26MAR21|2021-02-05 07:39:26|39137|10000|10000|2|1612510766|1612510769|USD|0.2556
14051584|Deribit|BTC-26MAR21|2021-02-05 07:39:36|39127.5|1100|1100|2|1612510776|1612510779|USD|0.0282
14051585|Deribit|BTC-26MAR21|2021-02-05 07:39:36|39127.5|6000|6000|2|1612510776|1612510779|USD|0.1534
14051586|Deribit|BTC-26MAR21|2021-02-05 07:39:36|39127.5|2000|2000|2|1612510776|1612510779|USD|0.0512
14051588|Deribit|BTC-26MAR21|2021-02-05 07:39:41|39127.5|1100|1100|2|1612510781|1612510789|USD|0.0282
14051589|Deribit|BTC-26MAR21|2021-02-05 07:39:41|39127.5|2500|2500|2|1612510781|1612510789|USD|0.0639
14051590|Deribit|BTC-26MAR21|2021-02-05 07:39:41|39127.5|1970|1970|2|1612510781|1612510789|USD|0.0504
14051592|Deribit|BTC-26MAR21|2021-02-05 07:39:41|39127.5|4420|4420|2|1612510781|1612510789|USD|0.113
14051593|Deribit|BTC-26MAR21|2021-02-05 07:39:43|39127.5|1100|1100|2|1612510783|1612510789|USD|0.0282
14051594|Deribit|BTC-26MAR21|2021-02-05 07:39:43|39128|8900|8900|2|1612510783|1612510789|USD|0.2275
14051595|Deribit|BTC-26MAR21|2021-02-05 07:39:48|39128|10000|10000|2|1612510788|1612510789|USD|0.2556
14051598|Deribit|BTC-26MAR21|2021-02-05 07:39:53|39136.5|1100|1100|2|1612510793|1612510799|USD|0.0282
14051599|Deribit|BTC-26MAR21|2021-02-05 07:39:53|39137|8900|8900|2|1612510793|1612510799|USD|0.2275
14051600|Deribit|BTC-26MAR21|2021-02-05 07:39:59|39134.5|1100|1100|2|1612510799|1612510799|USD|0.0282
14051601|Deribit|BTC-26MAR21|2021-02-05 07:39:59|39140|4250|4250|2|1612510799|1612510799|USD|0.1086
14051602|Deribit|BTC-26MAR21|2021-02-05 07:39:59|39142|2500|2500|2|1612510799|1612510799|USD|0.0639
14051603|Deribit|BTC-26MAR21|2021-02-05 07:39:59|39145|2150|2150|2|1612510799|1612510799|USD|0.055
14051607|Deribit|BTC-26MAR21|2021-02-05 07:40:04|39148.5|10000|10000|2|1612510804|1612510809|USD|0.2555
14051608|Deribit|BTC-26MAR21|2021-02-05 07:40:11|39154.5|1100|1100|2|1612510811|1612510819|USD|0.0281
14051609|Deribit|BTC-26MAR21|2021-02-05 07:40:11|39155|8750|8750|2|1612510811|1612510819|USD|0.2235
14051612|Deribit|BTC-26MAR21|2021-02-05 07:40:20|39142.5|1100|1100|2|1612510820|1612510829|USD|0.0282
14051613|Deribit|BTC-26MAR21|2021-02-05 07:40:20|39143|2500|2500|2|1612510820|1612510829|USD|0.0639
14051614|Deribit|BTC-26MAR21|2021-02-05 07:40:20|39144|6000|6000|2|1612510820|1612510829|USD|0.1533
14051616|Deribit|BTC-26MAR21|2021-02-05 07:40:25|39129.5|1100|1100|2|1612510825|1612510829|USD|0.0282
14051618|Deribit|BTC-26MAR21|2021-02-05 07:40:25|39130|8750|8750|2|1612510825|1612510829|USD|0.2237
14051619|Deribit|BTC-26MAR21|2021-02-05 07:40:27|39129.5|1100|1100|2|1612510827|1612510829|USD|0.0282
14051621|Deribit|BTC-26MAR21|2021-02-05 07:40:27|39130.5|6000|6000|2|1612510827|1612510829|USD|0.1534
14051622|Deribit|BTC-26MAR21|2021-02-05 07:40:27|39132|2500|2500|2|1612510827|1612510829|USD|0.0639
14051624|Deribit|BTC-26MAR21|2021-02-05 07:40:28|39134.5|1100|1100|2|1612510828|1612510829|USD|0.0282
14051625|Deribit|BTC-26MAR21|2021-02-05 07:40:28|39134.5|2000|2000|2|1612510828|1612510829|USD|0.0512
14051627|Deribit|BTC-26MAR21|2021-02-05 07:40:28|39135|2370|2370|2|1612510828|1612510829|USD|0.0606
14051628|Deribit|BTC-26MAR21|2021-02-05 07:40:28|39138|4300|4300|2|1612510828|1612510829|USD|0.1099
14051631|Deribit|BTC-26MAR21|2021-02-05 07:40:34|39127.5|10000|10000|2|1612510834|1612510839|USD|0.2556
14051632|Deribit|BTC-26MAR21|2021-02-05 07:40:35|39127.5|10000|10000|2|1612510835|1612510839|USD|0.2556
14051633|Deribit|BTC-26MAR21|2021-02-05 07:40:41|39127.5|10000|10000|2|1612510841|1612510849|USD|0.2556
14051634|Deribit|BTC-26MAR21|2021-02-05 07:40:43|39127.5|10000|10000|2|1612510843|1612510849|USD|0.2556
14051635|Deribit|BTC-26MAR21|2021-02-05 07:40:48|39127.5|10000|10000|2|1612510848|1612510849|USD|0.2556
14051638|Deribit|BTC-26MAR21|2021-02-05 07:40:53|39127.5|10000|10000|2|1612510853|1612510859|USD|0.2556
14051642|Deribit|BTC-26MAR21|2021-02-05 07:41:00|39145|8350|8350|2|1612510860|1612510869|USD|0.2134
14051646|Deribit|BTC-26MAR21|2021-02-05 07:41:14|39113.5|10000|10000|2|1612510874|1612510879|USD|0.2557
14051647|Deribit|BTC-26MAR21|2021-02-05 07:41:16|39113.5|10000|10000|2|1612510876|1612510879|USD|0.2557
14051667|Deribit|BTC-26MAR21|2021-02-05 07:41:25|39129|9140|9140|2|1612510885|1612510889|USD|0.2336
14051686|Deribit|BTC-26MAR21|2021-02-05 07:41:32|39144.5|6000|6000|2|1612510892|1612510899|USD|0.1533
14051687|Deribit|BTC-26MAR21|2021-02-05 07:41:32|39145.5|3140|3140|2|1612510892|1612510899|USD|0.0803
14051703|Deribit|BTC-26MAR21|2021-02-05 07:41:47|39138.5|9140|9140|2|1612510907|1612510909|USD|0.2336
14051718|Deribit|BTC-26MAR21|2021-02-05 07:41:52|39130.5|9140|9140|2|1612510912|1612510919|USD|0.2336
14051722|Deribit|BTC-26MAR21|2021-02-05 07:41:58|39129|9000|9000|2|1612510918|1612510919|USD|0.2301
14051735|Deribit|BTC-26MAR21|2021-02-05 07:42:03|39129|9140|9140|2|1612510923|1612510929|USD|0.2336
14051736|Deribit|BTC-26MAR21|2021-02-05 07:42:09|39129|10000|10000|2|1612510929|1612510929|USD|0.2556
14051777|Deribit|BTC-26MAR21|2021-02-05 07:42:20|39142.5|3650|3650|2|1612510940|1612510949|USD|0.0933
14051778|Deribit|BTC-26MAR21|2021-02-05 07:42:20|39143|5490|5490|2|1612510940|1612510949|USD|0.1403
14051798|Deribit|BTC-26MAR21|2021-02-05 07:42:32|39138.5|10000|10000|2|1612510952|1612510959|USD|0.2556
14051817|Deribit|BTC-26MAR21|2021-02-05 07:42:40|39136|9110|9110|2|1612510960|1612510969|USD|0.2328
14051835|Deribit|BTC-26MAR21|2021-02-05 07:42:49|39140|1760|1760|2|1612510969|1612510979|USD|0.045
14051837|Deribit|BTC-26MAR21|2021-02-05 07:42:49|39143.5|2010|2010|2|1612510969|1612510979|USD|0.0514
14051838|Deribit|BTC-26MAR21|2021-02-05 07:42:49|39143.5|5150|5150|2|1612510969|1612510979|USD|0.1316
14051840|Deribit|BTC-26MAR21|2021-02-05 07:42:57|39139.5|9950|9950|2|1612510977|1612510979|USD|0.2543
14051880|Deribit|BTC-26MAR21|2021-02-05 07:43:09|39149.5|9140|9140|2|1612510989|1612510999|USD|0.2335
14051882|Deribit|BTC-26MAR21|2021-02-05 07:43:16|39157|9910|9910|2|1612510996|1612510999|USD|0.2531
14051906|Deribit|BTC-26MAR21|2021-02-05 07:43:29|39149.5|9140|9140|2|1612511009|1612511009|USD|0.2335
14051947|Deribit|BTC-26MAR21|2021-02-05 07:43:39|39150|6140|6140|2|1612511019|1612511029|USD|0.1569
14051948|Deribit|BTC-26MAR21|2021-02-05 07:43:39|39153.5|3000|3000|2|1612511019|1612511029|USD|0.0767
14051951|Deribit|BTC-26MAR21|2021-02-05 07:43:47|39120.5|8890|8890|2|1612511027|1612511029|USD|0.2273
14051971|Deribit|BTC-26MAR21|2021-02-05 07:43:52|39116.5|9140|9140|2|1612511032|1612511039|USD|0.2337
14051992|Deribit|BTC-26MAR21|2021-02-05 07:43:59|39145.5|9140|9140|2|1612511039|1612511049|USD|0.2335
14052030|Deribit|BTC-26MAR21|2021-02-05 07:44:21|39147.5|9730|9730|2|1612511061|1612511069|USD|0.2486
14052046|Deribit|BTC-26MAR21|2021-02-05 07:44:29|39140|9680|9680|2|1612511069|1612511079|USD|0.2474
14052048|Deribit|BTC-26MAR21|2021-02-05 07:44:36|39142.5|9140|9140|2|1612511076|1612511079|USD|0.2336
14052067|Deribit|BTC-26MAR21|2021-02-05 07:44:48|39145|6000|6000|2|1612511088|1612511089|USD|0.1533
14052068|Deribit|BTC-26MAR21|2021-02-05 07:44:48|39150|2500|2500|2|1612511088|1612511089|USD|0.0639
14052132|Deribit|BTC-26MAR21|2021-02-05 07:45:14|39181.5|1100|1100|2|1612511114|1612511119|USD|0.0281
14052136|Deribit|BTC-26MAR21|2021-02-05 07:45:14|39189.5|8280|8280|2|1612511114|1612511119|USD|0.2113
14052163|Deribit|BTC-26MAR21|2021-02-05 07:45:25|39130|1100|1100|2|1612511125|1612511129|USD|0.0282
14052164|Deribit|BTC-26MAR21|2021-02-05 07:45:25|39140|8900|8900|2|1612511125|1612511129|USD|0.2274
14052188|Deribit|BTC-26MAR21|2021-02-05 07:45:33|39144.5|1100|1100|2|1612511133|1612511139|USD|0.0282
14052189|Deribit|BTC-26MAR21|2021-02-05 07:45:33|39145|8750|8750|2|1612511133|1612511139|USD|0.2236
14052210|Deribit|BTC-26MAR21|2021-02-05 07:45:42|39142.5|1100|1100|2|1612511142|1612511149|USD|0.0282
14052212|Deribit|BTC-26MAR21|2021-02-05 07:45:42|39156|8450|8450|2|1612511142|1612511149|USD|0.2159
14052227|Deribit|BTC-26MAR21|2021-02-05 07:45:53|39148.5|1100|1100|2|1612511153|1612511159|USD|0.0281
14052229|Deribit|BTC-26MAR21|2021-02-05 07:45:53|39149.5|2500|2500|2|1612511153|1612511159|USD|0.0639
14052230|Deribit|BTC-26MAR21|2021-02-05 07:45:53|39149.5|4020|4020|2|1612511153|1612511159|USD|0.1027
14052231|Deribit|BTC-26MAR21|2021-02-05 07:45:53|39155|2250|2250|2|1612511153|1612511159|USD|0.0575
14052247|Deribit|BTC-26MAR21|2021-02-05 07:46:03|39148|1100|1100|2|1612511163|1612511169|USD|0.0281
14052248|Deribit|BTC-26MAR21|2021-02-05 07:46:03|39148|2000|2000|2|1612511163|1612511169|USD|0.0511
14052250|Deribit|BTC-26MAR21|2021-02-05 07:46:03|39149.5|5700|5700|2|1612511163|1612511169|USD|0.1456
14052251|Deribit|BTC-26MAR21|2021-02-05 07:46:03|39155|1000|1000|2|1612511163|1612511169|USD|0.0256
14052252|Deribit|BTC-26MAR21|2021-02-05 07:46:08|39148.5|1100|1100|2|1612511168|1612511169|USD|0.0281
14052254|Deribit|BTC-26MAR21|2021-02-05 07:46:08|39155|5500|5500|2|1612511168|1612511169|USD|0.1405
14052255|Deribit|BTC-26MAR21|2021-02-05 07:46:08|39157|2780|2780|2|1612511168|1612511169|USD|0.071
14052269|Deribit|BTC-26MAR21|2021-02-05 07:46:16|39154|2000|2000|2|1612511176|1612511179|USD|0.0511
14052270|Deribit|BTC-26MAR21|2021-02-05 07:46:16|39155|1100|1100|2|1612511176|1612511179|USD|0.0281
14052271|Deribit|BTC-26MAR21|2021-02-05 07:46:16|39155|6900|6900|2|1612511176|1612511179|USD|0.1763
14052289|Deribit|BTC-26MAR21|2021-02-05 07:46:24|39148|2500|2500|2|1612511184|1612511189|USD|0.0639
14052291|Deribit|BTC-26MAR21|2021-02-05 07:46:24|39155|1100|1100|2|1612511184|1612511189|USD|0.0281
14052292|Deribit|BTC-26MAR21|2021-02-05 07:46:24|39155|1850|1850|2|1612511184|1612511189|USD|0.0473
14052293|Deribit|BTC-26MAR21|2021-02-05 07:46:24|39156|4240|4240|2|1612511184|1612511189|USD|0.1083
14052309|Deribit|BTC-26MAR21|2021-02-05 07:46:33|39148|1100|1100|2|1612511193|1612511199|USD|0.0281
14052310|Deribit|BTC-26MAR21|2021-02-05 07:46:33|39148.5|2500|2500|2|1612511193|1612511199|USD|0.0639
14052312|Deribit|BTC-26MAR21|2021-02-05 07:46:33|39150|6130|6130|2|1612511193|1612511199|USD|0.1566
14052313|Deribit|BTC-26MAR21|2021-02-05 07:46:38|39129|1100|1100|2|1612511198|1612511199|USD|0.0282
14052314|Deribit|BTC-26MAR21|2021-02-05 07:46:38|39129.5|8900|8900|2|1612511198|1612511199|USD|0.2275
14052332|Deribit|BTC-26MAR21|2021-02-05 07:46:45|39126|1100|1100|2|1612511205|1612511209|USD|0.0282
14052334|Deribit|BTC-26MAR21|2021-02-05 07:46:45|39129|6000|6000|2|1612511205|1612511209|USD|0.1534
14052335|Deribit|BTC-26MAR21|2021-02-05 07:46:45|39133.5|2320|2320|2|1612511205|1612511209|USD|0.0593
14052355|Deribit|BTC-26MAR21|2021-02-05 07:46:57|39128|2500|2500|2|1612511217|1612511219|USD|0.0639
14052357|Deribit|BTC-26MAR21|2021-02-05 07:46:57|39136.5|2500|2500|2|1612511217|1612511219|USD|0.0639
14052358|Deribit|BTC-26MAR21|2021-02-05 07:46:57|39138.5|1100|1100|2|1612511217|1612511219|USD|0.0282
14052359|Deribit|BTC-26MAR21|2021-02-05 07:46:57|39143|3770|3770|2|1612511217|1612511219|USD|0.0964
14052374|Deribit|BTC-26MAR21|2021-02-05 07:47:05|39125.5|1100|1100|2|1612511225|1612511229|USD|0.0282
14052375|Deribit|BTC-26MAR21|2021-02-05 07:47:05|39126|6000|6000|2|1612511225|1612511229|USD|0.1534
14052376|Deribit|BTC-26MAR21|2021-02-05 07:47:05|39126.5|2500|2500|2|1612511225|1612511229|USD|0.0639
14052397|Deribit|BTC-26MAR21|2021-02-05 07:47:13|39124.5|1100|1100|2|1612511233|1612511239|USD|0.0282
14052398|Deribit|BTC-26MAR21|2021-02-05 07:47:13|39125|2500|2500|2|1612511233|1612511239|USD|0.0639
14052399|Deribit|BTC-26MAR21|2021-02-05 07:47:13|39127|6000|6000|2|1612511233|1612511239|USD|0.1534
14052413|Deribit|BTC-26MAR21|2021-02-05 07:47:20|39121.5|1100|1100|2|1612511240|1612511249|USD|0.0282
14052414|Deribit|BTC-26MAR21|2021-02-05 07:47:20|39123|8900|8900|2|1612511240|1612511249|USD|0.2275
14052415|Deribit|BTC-26MAR21|2021-02-05 07:47:28|39121.5|2500|2500|2|1612511248|1612511249|USD|0.064
14052416|Deribit|BTC-26MAR21|2021-02-05 07:47:28|39121.5|1100|1100|2|1612511248|1612511249|USD|0.0282
14052418|Deribit|BTC-26MAR21|2021-02-05 07:47:28|39124|2500|2500|2|1612511248|1612511249|USD|0.0639
14052419|Deribit|BTC-26MAR21|2021-02-05 07:47:28|39130.5|3890|3890|2|1612511248|1612511249|USD|0.0995
14052458|Deribit|BTC-26MAR21|2021-02-05 07:47:41|39132|1100|1100|2|1612511261|1612511269|USD|0.0282
14052459|Deribit|BTC-26MAR21|2021-02-05 07:47:41|39132.5|8900|8900|2|1612511261|1612511269|USD|0.2275
14052475|Deribit|BTC-26MAR21|2021-02-05 07:47:55|39128|1100|1100|2|1612511275|1612511279|USD|0.0282
14052478|Deribit|BTC-26MAR21|2021-02-05 07:47:55|39130|6000|6000|2|1612511275|1612511279|USD|0.1534
14052479|Deribit|BTC-26MAR21|2021-02-05 07:47:55|39132.5|2730|2730|2|1612511275|1612511279|USD|0.0698
14052523|Deribit|BTC-26MAR21|2021-02-05 07:48:19|39139.5|1100|1100|2|1612511299|1612511299|USD|0.0282
14052524|Deribit|BTC-26MAR21|2021-02-05 07:48:19|39140|2440|2440|2|1612511299|1612511299|USD|0.0624
14052525|Deribit|BTC-26MAR21|2021-02-05 07:48:19|39144|4670|4670|2|1612511299|1612511299|USD|0.1194
14052526|Deribit|BTC-26MAR21|2021-02-05 07:48:19|39144.5|1790|1790|2|1612511299|1612511299|USD|0.0458
14052556|Deribit|BTC-26MAR21|2021-02-05 07:48:31|39136.5|1100|1100|2|1612511311|1612511319|USD|0.0282
14052557|Deribit|BTC-26MAR21|2021-02-05 07:48:31|39137|2000|2000|2|1612511311|1612511319|USD|0.0512
14052558|Deribit|BTC-26MAR21|2021-02-05 07:48:31|39140|6900|6900|2|1612511311|1612511319|USD|0.1763
14052568|Deribit|BTC-26MAR21|2021-02-05 07:48:40|39131.5|1100|1100|2|1612511320|1612511329|USD|0.0282
14052570|Deribit|BTC-26MAR21|2021-02-05 07:48:40|39137|8890|8890|2|1612511320|1612511329|USD|0.2272
14052572|Deribit|BTC-26MAR21|2021-02-05 07:48:52|39132.5|1100|1100|2|1612511332|1612511339|USD|0.0282
14052574|Deribit|BTC-26MAR21|2021-02-05 07:48:52|39134|2500|2500|2|1612511332|1612511339|USD|0.0639
14052575|Deribit|BTC-26MAR21|2021-02-05 07:48:52|39137|4960|4960|2|1612511332|1612511339|USD|0.1268
14052576|Deribit|BTC-26MAR21|2021-02-05 07:48:52|39139.5|1300|1300|2|1612511332|1612511339|USD|0.0333
14052579|Deribit|BTC-26MAR21|2021-02-05 07:49:04|39137.5|1100|1100|2|1612511344|1612511349|USD|0.0282
14052580|Deribit|BTC-26MAR21|2021-02-05 07:49:04|39138|8900|8900|2|1612511344|1612511349|USD|0.2275
14052589|Deribit|BTC-26MAR21|2021-02-05 07:49:23|39133|2500|2500|2|1612511363|1612511369|USD|0.0639
14052590|Deribit|BTC-26MAR21|2021-02-05 07:49:23|39133|1100|1100|2|1612511363|1612511369|USD|0.0282
14052591|Deribit|BTC-26MAR21|2021-02-05 07:49:23|39133|6400|6400|2|1612511363|1612511369|USD|0.1636
14052598|Deribit|BTC-26MAR21|2021-02-05 07:49:41|39138.5|1100|1100|2|1612511381|1612511389|USD|0.0282
14052599|Deribit|BTC-26MAR21|2021-02-05 07:49:41|39138.5|2500|2500|2|1612511381|1612511389|USD|0.0639
14052600|Deribit|BTC-26MAR21|2021-02-05 07:49:41|39138.5|6400|6400|2|1612511381|1612511389|USD|0.1636
14052602|Deribit|BTC-26MAR21|2021-02-05 07:50:00|39138.5|2500|2500|2|1612511400|1612511409|USD|0.0639
14052603|Deribit|BTC-26MAR21|2021-02-05 07:50:00|39138.5|7500|7500|2|1612511400|1612511409|USD|0.1917
14052608|Deribit|BTC-26MAR21|2021-02-05 07:50:20|39145|6000|6000|2|1612511420|1612511429|USD|0.1533
14052609|Deribit|BTC-26MAR21|2021-02-05 07:50:20|39149.5|3140|3140|2|1612511420|1612511429|USD|0.0803
14052620|Deribit|BTC-26MAR21|2021-02-05 07:50:44|39138.5|2000|2000|2|1612511444|1612511449|USD|0.0512
14052621|Deribit|BTC-26MAR21|2021-02-05 07:50:44|39138.5|7140|7140|2|1612511444|1612511449|USD|0.1825
14052631|Deribit|BTC-26MAR21|2021-02-05 07:51:04|39149.5|10000|10000|2|1612511464|1612511469|USD|0.2555
14052636|Deribit|BTC-26MAR21|2021-02-05 07:51:25|39146|9140|9140|2|1612511485|1612511489|USD|0.2335
14052640|Deribit|BTC-26MAR21|2021-02-05 07:51:50|39150|7830|7830|2|1612511510|1612511519|USD|0.2
14052641|Deribit|BTC-26MAR21|2021-02-05 07:51:50|39158|1310|1310|2|1612511510|1612511519|USD|0.0335
14052655|Deribit|BTC-26MAR21|2021-02-05 07:52:27|39159.5|6000|6000|2|1612511547|1612511549|USD|0.1533
14052656|Deribit|BTC-26MAR21|2021-02-05 07:52:27|39161.5|3140|3140|2|1612511547|1612511549|USD|0.0802
14052691|Deribit|BTC-26MAR21|2021-02-05 07:52:50|39170|4480|4480|2|1612511570|1612511579|USD|0.1144
14052692|Deribit|BTC-26MAR21|2021-02-05 07:52:50|39174|4520|4520|2|1612511570|1612511579|USD|0.1154
14052724|Deribit|BTC-26MAR21|2021-02-05 07:53:35|39198.5|9140|9140|2|1612511615|1612511619|USD|0.2332
14052744|Deribit|BTC-26MAR21|2021-02-05 07:54:08|39193.5|10000|10000|2|1612511648|1612511649|USD|0.2552
14052774|Deribit|BTC-26MAR21|2021-02-05 07:54:19|39183|2500|2500|2|1612511659|1612511669|USD|0.0639
14052778|Deribit|BTC-26MAR21|2021-02-05 07:54:19|39190|6500|6500|2|1612511659|1612511669|USD|0.1659
14052817|Deribit|BTC-26MAR21|2021-02-05 07:55:25|39260|9130|9130|2|1612511725|1612511729|USD|0.2326
14052853|Deribit|BTC-26MAR21|2021-02-05 07:55:57|39253|10000|10000|2|1612511757|1612511759|USD|0.2548
14052858|Deribit|BTC-26MAR21|2021-02-05 07:56:14|39272.5|9900|9900|2|1612511774|1612511779|USD|0.2521
14052862|Deribit|BTC-26MAR21|2021-02-05 07:56:31|39275|6000|6000|2|1612511791|1612511799|USD|0.1528
14052863|Deribit|BTC-26MAR21|2021-02-05 07:56:31|39276.5|1030|1030|2|1612511791|1612511799|USD|0.0263
14052864|Deribit|BTC-26MAR21|2021-02-05 07:56:31|39280|2500|2500|2|1612511791|1612511799|USD|0.0637
14052904|Deribit|BTC-26MAR21|2021-02-05 07:57:39|39165|1100|1100|2|1612511859|1612511869|USD|0.0281
14052905|Deribit|BTC-26MAR21|2021-02-05 07:57:39|39165|2000|2000|2|1612511859|1612511869|USD|0.0511
14052906|Deribit|BTC-26MAR21|2021-02-05 07:57:39|39165.5|6900|6900|2|1612511859|1612511869|USD|0.1762
14052909|Deribit|BTC-26MAR21|2021-02-05 07:57:48|39145|9760|9760|2|1612511868|1612511869|USD|0.2494
14053006|Deribit|BTC-26MAR21|2021-02-05 08:01:20|39311|9990|9990|2|1612512080|1612512089|USD|0.2542
14053007|Deribit|BTC-26MAR21|2021-02-05 08:01:26|39310.5|10000|10000|2|1612512086|1612512089|USD|0.2544
14053024|Deribit|BTC-26MAR21|2021-02-05 08:01:41|39311|10000|10000|2|1612512101|1612512110|USD|0.2544
14063033|Deribit|BTC-PERPETUAL|2021-02-05 12:24:13|38006.5|1000|1000|2|1612527853|1612527859|USD|0.0264
14063526|Deribit|BTC-PERPETUAL|2021-02-05 12:30:57|38108|2080|2080|2|1612528257|1612528259|USD|0.0546
14063527|Deribit|BTC-PERPETUAL|2021-02-05 12:30:57|38108|2500|2500|2|1612528257|1612528259|USD|0.0657
14063534|Deribit|BTC-PERPETUAL|2021-02-05 12:30:57|38112|1500|1500|2|1612528257|1612528259|USD|0.0394
14063535|Deribit|BTC-PERPETUAL|2021-02-05 12:30:57|38112|3300|3300|2|1612528257|1612528259|USD|0.0866
14063537|Deribit|BTC-PERPETUAL|2021-02-05 12:30:58|38113.5|1500|1500|2|1612528258|1612528259|USD|0.0394
14063539|Deribit|BTC-PERPETUAL|2021-02-05 12:30:58|38113.5|3480|3480|2|1612528258|1612528259|USD|0.0914
14063573|Deribit|BTC-PERPETUAL|2021-02-05 12:30:59|38113|1500|1500|2|1612528259|1612528269|USD|0.0394
14063575|Deribit|BTC-PERPETUAL|2021-02-05 12:30:59|38113|3470|3470|2|1612528259|1612528269|USD|0.0911
14063576|Deribit|BTC-PERPETUAL|2021-02-05 12:31:00|38117|1500|1500|2|1612528260|1612528269|USD|0.0394
14063577|Deribit|BTC-PERPETUAL|2021-02-05 12:31:00|38117.5|2970|2970|2|1612528260|1612528269|USD|0.078
14063589|Deribit|BTC-PERPETUAL|2021-02-05 12:31:01|38127|4410|4410|2|1612528261|1612528269|USD|0.1157
14063590|Deribit|BTC-PERPETUAL|2021-02-05 12:31:01|38127|2500|2500|2|1612528261|1612528269|USD|0.0656
14063591|Deribit|BTC-PERPETUAL|2021-02-05 12:31:01|38127|2500|2500|2|1612528261|1612528269|USD|0.0656
14086116|Deribit|BTC-26MAR21|2021-02-05 16:57:21|39206.5|1500|1500|1|1612544241|1612544249|USD|0.0383
14086117|Deribit|BTC-PERPETUAL|2021-02-05 16:57:21|37804|2500|2500|1|1612544241|1612544249|USD|0.0662
14086550|Deribit|BTC-26MAR21|2021-02-05 16:57:46|39175|1000|1000|1|1612544266|1612544270|USD|0.0256
14086552|Deribit|BTC-25JUN21|2021-02-05 16:57:46|40492.5|1000|1000|1|1612544266|1612544270|USD|0.0247
14091454|Deribit|BTC-PERPETUAL|2021-02-05 18:43:57|37649|2500|2500|1|1612550637|1612550639|USD|0.0665
14091455|Deribit|BTC-PERPETUAL|2021-02-05 18:43:57|37649|1860|1860|1|1612550637|1612550639|USD|0.0495
14091456|Deribit|BTC-PERPETUAL|2021-02-05 18:43:58|37653|5000|5000|1|1612550638|1612550639|USD|0.1328
14091457|Deribit|BTC-PERPETUAL|2021-02-05 18:43:59|37651.5|2500|2500|1|1612550639|1612550639|USD|0.0664
14091458|Deribit|BTC-PERPETUAL|2021-02-05 18:43:59|37648.5|2140|2140|1|1612550639|1612550639|USD|0.0569
14091544|Deribit|BTC-PERPETUAL|2021-02-05 18:43:59|37652.5|5000|5000|1|1612550639|1612550649|USD|0.1328
14091545|Deribit|BTC-PERPETUAL|2021-02-05 18:44:00|37654.5|2500|2500|1|1612550640|1612550649|USD|0.0664
14091546|Deribit|BTC-PERPETUAL|2021-02-05 18:44:00|37654|2500|2500|1|1612550640|1612550649|USD|0.0664
14091547|Deribit|BTC-PERPETUAL|2021-02-05 18:44:00|37672|4000|4000|1|1612550640|1612550649|USD|0.1062
14091548|Deribit|BTC-PERPETUAL|2021-02-05 18:44:00|37671|1000|1000|1|1612550640|1612550649|USD|0.0266
14091550|Deribit|BTC-PERPETUAL|2021-02-05 18:44:01|37666|1500|1500|1|1612550641|1612550649|USD|0.0399
14091551|Deribit|BTC-PERPETUAL|2021-02-05 18:44:01|37656.5|3400|3400|1|1612550641|1612550649|USD|0.0903
14091554|Deribit|BTC-PERPETUAL|2021-02-05 18:44:06|37649.5|2690|2690|1|1612550646|1612550649|USD|0.0715
14094263|Deribit|BTC-PERPETUAL|2021-02-05 18:58:57|37519|1090|1090|1|1612551537|1612551540|USD|0.0291
14094264|Deribit|BTC-PERPETUAL|2021-02-05 18:58:57|37519|3910|3910|1|1612551537|1612551540|USD|0.1043
14094267|Deribit|BTC-PERPETUAL|2021-02-05 18:58:57|37515|4200|4200|1|1612551537|1612551540|USD|0.112
14094268|Deribit|BTC-PERPETUAL|2021-02-05 18:58:58|37515|5000|5000|1|1612551538|1612551540|USD|0.1333
14094543|Deribit|BTC-PERPETUAL|2021-02-05 18:58:59|37515|4320|4320|1|1612551539|1612551549|USD|0.1152
14094544|Deribit|BTC-PERPETUAL|2021-02-05 18:59:00|37516|5000|5000|1|1612551540|1612551549|USD|0.1333
14094546|Deribit|BTC-PERPETUAL|2021-02-05 18:59:01|37521.5|4280|4280|1|1612551541|1612551549|USD|0.1141
14094547|Deribit|BTC-PERPETUAL|2021-02-05 18:59:02|37522.5|5000|5000|1|1612551542|1612551549|USD|0.1333
14094548|Deribit|BTC-PERPETUAL|2021-02-05 18:59:02|37522.5|2760|2760|1|1612551542|1612551549|USD|0.0736
14095351|Deribit|BTC-PERPETUAL|2021-02-05 18:59:22|37419|1820|1820|1|1612551562|1612551569|USD|0.0487
14095352|Deribit|BTC-PERPETUAL|2021-02-05 18:59:26|37435.5|5000|5000|1|1612551566|1612551569|USD|0.1336
14096378|Deribit|BTC-PERPETUAL|2021-02-05 19:12:35|37374|4000|4000|1|1612552355|1612552360|USD|0.1071
14096383|Deribit|BTC-PERPETUAL|2021-02-05 19:12:35|37380|3000|3000|1|1612552355|1612552360|USD|0.0803
14096384|Deribit|BTC-PERPETUAL|2021-02-05 19:12:35|37372|2000|2000|1|1612552355|1612552360|USD|0.0536
14096385|Deribit|BTC-PERPETUAL|2021-02-05 19:12:36|37372.5|5000|5000|1|1612552356|1612552360|USD|0.1338
14096387|Deribit|BTC-PERPETUAL|2021-02-05 19:12:37|37371|4970|4970|1|1612552357|1612552360|USD|0.133
14096388|Deribit|BTC-PERPETUAL|2021-02-05 19:12:38|37362|5000|5000|1|1612552358|1612552360|USD|0.1339
14106822|Deribit|BTC-PERPETUAL|2021-02-06 00:00:29|38454.5|5000|5000|2|1612569629|1612569629|USD|0.1301
14106931|Deribit|BTC-PERPETUAL|2021-02-06 00:00:29|38460|5000|5000|2|1612569629|1612569639|USD|0.1301
14106948|Deribit|BTC-PERPETUAL|2021-02-06 00:00:51|38478|1500|1500|2|1612569651|1612569659|USD|0.039
14109080|Deribit|BTC-PERPETUAL|2021-02-06 00:36:58|38820|4000|4000|2|1612571818|1612571819|USD|0.1031
14109931|Deribit|BTC-26MAR21|2021-02-06 00:54:47|40333|1000|1000|2|1612572887|1612572889|USD|0.0248
14109978|Deribit|BTC-PERPETUAL|2021-02-06 00:54:53|38934.5|2500|2500|2|1612572893|1612572899|USD|0.0643
14109979|Deribit|BTC-PERPETUAL|2021-02-06 00:54:53|38935|1500|1500|2|1612572893|1612572899|USD|0.0386
14109983|Deribit|BTC-PERPETUAL|2021-02-06 00:54:54|38927.5|2580|2580|2|1612572894|1612572899|USD|0.0663
14113632|Deribit|BTC-PERPETUAL|2021-02-06 01:25:03|39367|5000|5000|2|1612574703|1612574709|USD|0.1271
14120710|Deribit|BTC-26MAR21|2021-02-06 01:38:55|40704|5000|5000|1|1612575535|1612575539|USD|0.1229
14120712|Deribit|BTC-26MAR21|2021-02-06 01:38:55|40704|2950|2950|1|1612575535|1612575539|USD|0.0725
14147231|Deribit|BTC-26MAR21|2021-02-06 02:40:45|40893|2500|2500|2|1612579245|1612579251|USD|0.0612
14147232|Deribit|BTC-26MAR21|2021-02-06 02:40:45|40894|2500|2500|2|1612579245|1612579251|USD|0.0612
14147235|Deribit|BTC-26MAR21|2021-02-06 02:40:59|40884|2500|2500|2|1612579259|1612579259|USD|0.0612
14147236|Deribit|BTC-26MAR21|2021-02-06 02:40:59|40885|2500|2500|2|1612579259|1612579259|USD|0.0612
14147255|Deribit|BTC-26MAR21|2021-02-06 02:41:00|40892.5|1100|1100|2|1612579260|1612579269|USD|0.0269
14147256|Deribit|BTC-26MAR21|2021-02-06 02:41:00|40896.5|3900|3900|2|1612579260|1612579269|USD|0.0954
14147257|Deribit|BTC-26MAR21|2021-02-06 02:41:01|40900.5|1100|1100|2|1612579261|1612579269|USD|0.0269
14147258|Deribit|BTC-26MAR21|2021-02-06 02:41:01|40905|2600|2600|2|1612579261|1612579269|USD|0.0636
14147259|Deribit|BTC-26MAR21|2021-02-06 02:41:01|40910.5|1300|1300|2|1612579261|1612579269|USD|0.0318
14147455|Deribit|BTC-26MAR21|2021-02-06 02:44:27|41063.5|1100|1100|2|1612579467|1612579469|USD|0.0268
14147456|Deribit|BTC-26MAR21|2021-02-06 02:44:27|41069.5|3900|3900|2|1612579467|1612579469|USD|0.095
14147457|Deribit|BTC-26MAR21|2021-02-06 02:44:28|41068.5|1100|1100|2|1612579468|1612579469|USD|0.0268
14147458|Deribit|BTC-26MAR21|2021-02-06 02:44:28|41070|3900|3900|2|1612579468|1612579469|USD|0.095
14147459|Deribit|BTC-26MAR21|2021-02-06 02:44:28|41062|1100|1100|2|1612579468|1612579469|USD|0.0268
14147460|Deribit|BTC-26MAR21|2021-02-06 02:44:28|41064.5|3900|3900|2|1612579468|1612579469|USD|0.095
14147484|Deribit|BTC-26MAR21|2021-02-06 02:44:29|41045|5000|5000|2|1612579469|1612579479|USD|0.1219
14147485|Deribit|BTC-26MAR21|2021-02-06 02:44:30|41044.5|5000|5000|2|1612579470|1612579479|USD|0.1219
14147486|Deribit|BTC-26MAR21|2021-02-06 02:44:31|41059|5000|5000|2|1612579471|1612579479|USD|0.1218
14147487|Deribit|BTC-26MAR21|2021-02-06 02:44:32|41059|1100|1100|2|1612579472|1612579479|USD|0.0268
14147489|Deribit|BTC-26MAR21|2021-02-06 02:44:32|41066|3800|3800|2|1612579472|1612579479|USD|0.0926
14147490|Deribit|BTC-26MAR21|2021-02-06 02:44:32|41059.5|1100|1100|2|1612579472|1612579479|USD|0.0268
14147491|Deribit|BTC-26MAR21|2021-02-06 02:44:32|41059.5|2610|2610|2|1612579472|1612579479|USD|0.0636
14149478|Deribit|BTC-PERPETUAL|2021-02-06 03:18:23|39762.5|9210|9210|2|1612581503|1612581509|USD|0.2317
14149479|Deribit|BTC-PERPETUAL|2021-02-06 03:18:24|39759|3030|3030|2|1612581504|1612581509|USD|0.0763
14149480|Deribit|BTC-PERPETUAL|2021-02-06 03:18:24|39759.5|4560|4560|2|1612581504|1612581509|USD|0.1147
14149485|Deribit|BTC-PERPETUAL|2021-02-06 03:18:25|39749|7080|7080|2|1612581505|1612581509|USD|0.1782
14149486|Deribit|BTC-PERPETUAL|2021-02-06 03:18:25|39749|6200|6200|2|1612581505|1612581509|USD|0.156
14149487|Deribit|BTC-PERPETUAL|2021-02-06 03:18:26|39749|5420|5420|2|1612581506|1612581509|USD|0.1364
14149488|Deribit|BTC-PERPETUAL|2021-02-06 03:18:27|39747.5|2500|2500|2|1612581507|1612581509|USD|0.0629
14149489|Deribit|BTC-PERPETUAL|2021-02-06 03:18:27|39748|2500|2500|2|1612581507|1612581509|USD|0.0629
14149490|Deribit|BTC-PERPETUAL|2021-02-06 03:18:28|39749|5000|5000|2|1612581508|1612581509|USD|0.1258
14149491|Deribit|BTC-PERPETUAL|2021-02-06 03:18:29|39738.5|2500|2500|2|1612581509|1612581509|USD|0.063
14149492|Deribit|BTC-PERPETUAL|2021-02-06 03:18:29|39744|2500|2500|2|1612581509|1612581509|USD|0.063
14149515|Deribit|BTC-PERPETUAL|2021-02-06 03:18:29|39739.5|5000|5000|2|1612581509|1612581519|USD|0.1259
14149517|Deribit|BTC-PERPETUAL|2021-02-06 03:18:30|39749|4500|4500|2|1612581510|1612581519|USD|0.1133
14149518|Deribit|BTC-PERPETUAL|2021-02-06 03:18:31|39749|5000|5000|2|1612581511|1612581519|USD|0.1258
14149519|Deribit|BTC-PERPETUAL|2021-02-06 03:18:32|39736.5|5000|5000|2|1612581512|1612581519|USD|0.1259
14149520|Deribit|BTC-PERPETUAL|2021-02-06 03:18:33|39736.5|2960|2960|2|1612581513|1612581519|USD|0.0745
14151482|Deribit|BTC-PERPETUAL|2021-02-06 04:15:15|39120|6000|6000|1|1612584915|1612584920|USD|0.1534
14151483|Deribit|BTC-PERPETUAL|2021-02-06 04:15:15|39119|1300|1300|1|1612584915|1612584920|USD|0.0333
14151488|Deribit|BTC-PERPETUAL|2021-02-06 04:15:15|39110|2860|2860|1|1612584915|1612584920|USD|0.0732
14151489|Deribit|BTC-PERPETUAL|2021-02-06 04:15:15|39110|3330|3330|1|1612584915|1612584920|USD|0.0852
14151491|Deribit|BTC-PERPETUAL|2021-02-06 04:15:16|39092|4000|4000|1|1612584916|1612584920|USD|0.1024
14151492|Deribit|BTC-PERPETUAL|2021-02-06 04:15:16|39092|1650|1650|1|1612584916|1612584920|USD|0.0423
14151493|Deribit|BTC-PERPETUAL|2021-02-06 04:15:17|39098|1400|1400|1|1612584917|1612584920|USD|0.0359
14151494|Deribit|BTC-PERPETUAL|2021-02-06 04:15:17|39098|3600|3600|1|1612584917|1612584920|USD|0.0921
14151497|Deribit|BTC-PERPETUAL|2021-02-06 04:15:18|39098.5|4960|4960|1|1612584918|1612584920|USD|0.1269
14151498|Deribit|BTC-PERPETUAL|2021-02-06 04:15:19|39107.5|5000|5000|1|1612584919|1612584920|USD|0.1279
14151508|Deribit|BTC-PERPETUAL|2021-02-06 04:15:19|39112|5000|5000|1|1612584919|1612584929|USD|0.1279
14151509|Deribit|BTC-PERPETUAL|2021-02-06 04:15:20|39112.5|5000|5000|1|1612584920|1612584929|USD|0.1279
14151510|Deribit|BTC-PERPETUAL|2021-02-06 04:15:21|39108.5|1480|1480|1|1612584921|1612584929|USD|0.0379
14151511|Deribit|BTC-PERPETUAL|2021-02-06 04:15:21|39105|3520|3520|1|1612584921|1612584929|USD|0.0901
14151513|Deribit|BTC-PERPETUAL|2021-02-06 04:15:22|39121.5|3630|3630|1|1612584922|1612584929|USD|0.0928
14151517|Deribit|BTC-PERPETUAL|2021-02-06 04:15:22|39111|1230|1230|1|1612584922|1612584929|USD|0.0315
14151518|Deribit|BTC-PERPETUAL|2021-02-06 04:15:23|39112|4650|4650|1|1612584923|1612584929|USD|0.1189
14151599|Deribit|BTC-PERPETUAL|2021-02-06 04:15:57|39088|4700|4700|1|1612584957|1612584960|USD|0.1203
14151600|Deribit|BTC-PERPETUAL|2021-02-06 04:15:58|39039|5000|5000|1|1612584958|1612584960|USD|0.1281
14151601|Deribit|BTC-PERPETUAL|2021-02-06 04:15:59|39015.5|5000|5000|2|1612584959|1612584960|USD|0.1282
14151644|Deribit|BTC-PERPETUAL|2021-02-06 04:15:59|39029.5|5000|5000|1|1612584959|1612584970|USD|0.1282
14151645|Deribit|BTC-PERPETUAL|2021-02-06 04:16:00|39038.5|5000|5000|1|1612584960|1612584970|USD|0.1281
14151647|Deribit|BTC-PERPETUAL|2021-02-06 04:16:01|39033.5|4990|4990|1|1612584961|1612584970|USD|0.1279
14151648|Deribit|BTC-PERPETUAL|2021-02-06 04:16:02|39037.5|1620|1620|1|1612584962|1612584970|USD|0.0415
14152772|Deribit|BTC-PERPETUAL|2021-02-06 05:12:19|39062.5|5000|5000|1|1612588339|1612588339|USD|0.128
14152828|Deribit|BTC-PERPETUAL|2021-02-06 05:12:20|39062.5|4330|4330|1|1612588340|1612588350|USD|0.1109
14152832|Deribit|BTC-PERPETUAL|2021-02-06 05:12:21|39057.5|4690|4690|1|1612588341|1612588350|USD|0.1201
14159003|Deribit|BTC-PERPETUAL|2021-02-06 09:09:09|39852.5|3010|3010|2|1612602549|1612602559|USD|0.0756
14159004|Deribit|BTC-PERPETUAL|2021-02-06 09:09:09|39853|9490|9490|2|1612602549|1612602559|USD|0.2382
14159005|Deribit|BTC-PERPETUAL|2021-02-06 09:09:10|39845.5|10940|10940|2|1612602550|1612602559|USD|0.2746
14159007|Deribit|BTC-PERPETUAL|2021-02-06 09:09:11|39845.5|1170|1170|2|1612602551|1612602559|USD|0.0294
14159008|Deribit|BTC-PERPETUAL|2021-02-06 09:09:11|39845.5|2990|2990|2|1612602551|1612602559|USD|0.0751
14159009|Deribit|BTC-PERPETUAL|2021-02-06 09:09:11|39849|2500|2500|2|1612602551|1612602559|USD|0.0628
14159010|Deribit|BTC-PERPETUAL|2021-02-06 09:09:11|39851.5|2910|2910|2|1612602551|1612602559|USD|0.0731
14159012|Deribit|BTC-PERPETUAL|2021-02-06 09:09:12|39842|8000|8000|2|1612602552|1612602559|USD|0.2008
14159014|Deribit|BTC-PERPETUAL|2021-02-06 09:09:13|39846.5|7330|7330|2|1612602553|1612602559|USD|0.184
14159015|Deribit|BTC-PERPETUAL|2021-02-06 09:09:14|39846.5|6410|6410|2|1612602554|1612602559|USD|0.1609
14159016|Deribit|BTC-PERPETUAL|2021-02-06 09:09:15|39846.5|2320|2320|2|1612602555|1612602559|USD|0.0583
14159017|Deribit|BTC-PERPETUAL|2021-02-06 09:09:15|39846.5|2960|2960|2|1612602555|1612602559|USD|0.0743
14159020|Deribit|BTC-PERPETUAL|2021-02-06 09:09:15|39853|5000|5000|2|1612602555|1612602559|USD|0.1255
14159025|Deribit|BTC-PERPETUAL|2021-02-06 09:09:16|39853|2990|2990|2|1612602556|1612602559|USD|0.0751
14159036|Deribit|BTC-PERPETUAL|2021-02-06 09:09:17|39870.5|3960|3960|2|1612602557|1612602559|USD|0.0994
14159038|Deribit|BTC-PERPETUAL|2021-02-06 09:09:18|39870|2500|2500|2|1612602558|1612602559|USD|0.0628
14159039|Deribit|BTC-PERPETUAL|2021-02-06 09:09:18|39870.5|2450|2450|2|1612602558|1612602559|USD|0.0615
14159040|Deribit|BTC-PERPETUAL|2021-02-06 09:09:19|39863|5000|5000|2|1612602559|1612602559|USD|0.1255
14159173|Deribit|BTC-PERPETUAL|2021-02-06 09:09:20|39901|2500|2500|2|1612602560|1612602570|USD|0.0627
14159177|Deribit|BTC-PERPETUAL|2021-02-06 09:09:20|39906|1960|1960|2|1612602560|1612602570|USD|0.0492
14159178|Deribit|BTC-PERPETUAL|2021-02-06 09:09:21|39920|1210|1210|2|1612602561|1612602570|USD|0.0304
14159183|Deribit|BTC-PERPETUAL|2021-02-06 09:09:21|39920.5|1100|1100|2|1612602561|1612602570|USD|0.0276
14159190|Deribit|BTC-PERPETUAL|2021-02-06 09:09:21|39920.5|4270|4270|2|1612602561|1612602570|USD|0.107
14163131|Deribit|BTC-PERPETUAL|2021-02-06 10:52:26|40075|1520|1520|2|1612608746|1612608749|USD|0.038
14167510|Deribit|BTC-PERPETUAL|2021-02-06 11:28:05|40484|1750|1750|2|1612610885|1612610889|USD|0.0433
14167511|Deribit|BTC-PERPETUAL|2021-02-06 11:28:05|40484|1080|1080|2|1612610885|1612610889|USD|0.0267
14170580|Deribit|BTC-PERPETUAL|2021-02-06 12:57:39|39983.5|20160|20160|1|1612616259|1612616262|USD|0.5043
14170581|Deribit|BTC-PERPETUAL|2021-02-06 12:57:40|39973.5|4000|4000|1|1612616260|1612616262|USD|0.1001
14170582|Deribit|BTC-PERPETUAL|2021-02-06 12:57:40|39973.5|6670|6670|1|1612616260|1612616262|USD|0.1669
14170583|Deribit|BTC-PERPETUAL|2021-02-06 12:57:40|39973|6980|6980|1|1612616260|1612616262|USD|0.1747
14170585|Deribit|BTC-PERPETUAL|2021-02-06 12:57:41|39981.5|10000|10000|1|1612616261|1612616262|USD|0.2502
14170586|Deribit|BTC-PERPETUAL|2021-02-06 12:57:41|39974|2500|2500|1|1612616261|1612616262|USD|0.0626
14170588|Deribit|BTC-PERPETUAL|2021-02-06 12:57:41|39973|2860|2860|1|1612616261|1612616262|USD|0.0716
14170589|Deribit|BTC-PERPETUAL|2021-02-06 12:57:42|39987|3040|3040|1|1612616262|1612616262|USD|0.0761
14170590|Deribit|BTC-PERPETUAL|2021-02-06 12:57:42|39984|7410|7410|1|1612616262|1612616262|USD|0.1854
14170591|Deribit|BTC-PERPETUAL|2021-02-06 12:57:42|39976|3060|3060|1|1612616262|1612616262|USD|0.0766
14170612|Deribit|BTC-PERPETUAL|2021-02-06 12:57:43|39985|2500|2500|1|1612616263|1612616273|USD|0.0626
14170613|Deribit|BTC-PERPETUAL|2021-02-06 12:57:43|39984.5|9330|9330|1|1612616263|1612616273|USD|0.2334
14170615|Deribit|BTC-PERPETUAL|2021-02-06 12:57:43|40010|5160|5160|1|1612616263|1612616273|USD|0.129
14170616|Deribit|BTC-PERPETUAL|2021-02-06 12:57:43|40010|5110|5110|1|1612616263|1612616273|USD|0.1278
14170617|Deribit|BTC-PERPETUAL|2021-02-06 12:57:44|40002|9050|9050|1|1612616264|1612616273|USD|0.2263
14170618|Deribit|BTC-PERPETUAL|2021-02-06 12:57:45|40010|7920|7920|1|1612616265|1612616273|USD|0.198
14170620|Deribit|BTC-PERPETUAL|2021-02-06 12:57:46|40010|6910|6910|1|1612616266|1612616273|USD|0.1728
14170621|Deribit|BTC-PERPETUAL|2021-02-06 12:57:47|40018.5|6070|6070|1|1612616267|1612616273|USD|0.1517
14170622|Deribit|BTC-PERPETUAL|2021-02-06 12:57:47|40020.5|5310|5310|1|1612616267|1612616273|USD|0.1327
14170623|Deribit|BTC-PERPETUAL|2021-02-06 12:57:48|40020|5000|5000|1|1612616268|1612616273|USD|0.125
14170624|Deribit|BTC-PERPETUAL|2021-02-06 12:57:49|40023.5|5000|5000|1|1612616269|1612616273|USD|0.125
14170625|Deribit|BTC-PERPETUAL|2021-02-06 12:57:50|40017.5|1670|1670|1|1612616270|1612616273|USD|0.0418
14170626|Deribit|BTC-PERPETUAL|2021-02-06 12:57:50|40013|3330|3330|1|1612616270|1612616273|USD|0.0833
14170629|Deribit|BTC-PERPETUAL|2021-02-06 12:57:51|40006|4780|4780|1|1612616271|1612616273|USD|0.1195
14170630|Deribit|BTC-PERPETUAL|2021-02-06 12:57:51|40007.5|2500|2500|1|1612616271|1612616273|USD|0.0625
14170631|Deribit|BTC-PERPETUAL|2021-02-06 12:57:51|40007.5|2500|2500|1|1612616271|1612616273|USD|0.0625
14170694|Deribit|BTC-PERPETUAL|2021-02-06 12:57:52|40008|2500|2500|1|1612616272|1612616283|USD|0.0625
14170695|Deribit|BTC-PERPETUAL|2021-02-06 12:57:52|40007.5|2500|2500|1|1612616272|1612616283|USD|0.0625
14170696|Deribit|BTC-PERPETUAL|2021-02-06 12:57:53|40016|2500|2500|1|1612616273|1612616283|USD|0.0625
14170697|Deribit|BTC-PERPETUAL|2021-02-06 12:57:53|40009|2030|2030|1|1612616273|1612616283|USD|0.0508
14170700|Deribit|BTC-PERPETUAL|2021-02-06 12:57:54|40016.5|2140|2140|1|1612616274|1612616283|USD|0.0535
14176509|Deribit|BTC-PERPETUAL|2021-02-06 16:00:16|40976|1440|1440|2|1612627216|1612627222|USD|0.0352
14180705|Deribit|BTC-26MAR21|2021-02-06 17:57:09|41830|4000|4000|1|1612634229|1612634234|USD|0.0957
14180706|Deribit|BTC-26MAR21|2021-02-06 17:57:09|41828.5|4300|4300|1|1612634229|1612634234|USD|0.1029
14180707|Deribit|BTC-26MAR21|2021-02-06 17:57:09|41827|7530|7530|1|1612634229|1612634234|USD|0.1801
14180708|Deribit|BTC-PERPETUAL|2021-02-06 17:57:09|40374|5000|5000|1|1612634229|1612634234|USD|0.1239
14180709|Deribit|BTC-26MAR21|2021-02-06 17:57:10|41839|1100|1100|1|1612634230|1612634234|USD|0.0263
14180710|Deribit|BTC-26MAR21|2021-02-06 17:57:10|41838.5|12750|12750|1|1612634230|1612634234|USD|0.3048
14180711|Deribit|BTC-PERPETUAL|2021-02-06 17:57:10|40384|1000|1000|1|1612634230|1612634234|USD|0.0248
14180712|Deribit|BTC-26MAR21|2021-02-06 17:57:11|41839.5|12120|12120|1|1612634231|1612634234|USD|0.2897
14180713|Deribit|BTC-26MAR21|2021-02-06 17:57:12|41848.5|1100|1100|1|1612634232|1612634234|USD|0.0263
14180714|Deribit|BTC-26MAR21|2021-02-06 17:57:12|41835.5|9500|9500|1|1612634232|1612634234|USD|0.2271
14180722|Deribit|BTC-26MAR21|2021-02-06 17:57:13|41841|1100|1100|1|1612634233|1612634243|USD|0.0263
14180723|Deribit|BTC-26MAR21|2021-02-06 17:57:13|41840.5|8180|8180|1|1612634233|1612634243|USD|0.1956
14180878|Deribit|BTC-26MAR21|2021-02-06 17:58:38|41816.5|6000|6000|1|1612634318|1612634324|USD|0.1435
14180879|Deribit|BTC-26MAR21|2021-02-06 17:58:38|41809|2120|2120|1|1612634318|1612634324|USD|0.0508
14180880|Deribit|BTC-26MAR21|2021-02-06 17:58:39|41809|7100|7100|1|1612634319|1612634324|USD|0.1699
14180881|Deribit|BTC-26MAR21|2021-02-06 17:58:40|41809.5|6210|6210|1|1612634320|1612634324|USD|0.1486
14180882|Deribit|BTC-26MAR21|2021-02-06 17:58:41|41809|1110|1110|1|1612634321|1612634324|USD|0.0266
14180884|Deribit|BTC-26MAR21|2021-02-06 17:58:41|41803.5|4020|4020|1|1612634321|1612634324|USD|0.0962
14180885|Deribit|BTC-26MAR21|2021-02-06 17:58:42|41796.5|5000|5000|1|1612634322|1612634324|USD|0.1197
14180898|Deribit|BTC-26MAR21|2021-02-06 17:58:42|41821|4000|4000|1|1612634322|1612634332|USD|0.0957
14180899|Deribit|BTC-26MAR21|2021-02-06 17:58:42|41820|1000|1000|1|1612634322|1612634332|USD|0.024
14180900|Deribit|BTC-26MAR21|2021-02-06 17:58:43|41826|1100|1100|1|1612634323|1612634332|USD|0.0263
14180901|Deribit|BTC-26MAR21|2021-02-06 17:58:43|41822|3900|3900|1|1612634323|1612634332|USD|0.0933
14180902|Deribit|BTC-26MAR21|2021-02-06 17:58:44|41822.5|1100|1100|1|1612634324|1612634332|USD|0.0264
14180903|Deribit|BTC-26MAR21|2021-02-06 17:58:44|41820.5|3900|3900|1|1612634324|1612634332|USD|0.0933
14180904|Deribit|BTC-26MAR21|2021-02-06 17:58:45|41821|1100|1100|1|1612634325|1612634332|USD|0.0264
14180905|Deribit|BTC-26MAR21|2021-02-06 17:58:45|41820.5|3900|3900|1|1612634325|1612634332|USD|0.0933
14180906|Deribit|BTC-26MAR21|2021-02-06 17:58:46|41802.5|1100|1100|1|1612634326|1612634332|USD|0.0264
14180907|Deribit|BTC-26MAR21|2021-02-06 17:58:46|41802|3900|3900|1|1612634326|1612634332|USD|0.0933
14180908|Deribit|BTC-26MAR21|2021-02-06 17:58:47|41802.5|1100|1100|1|1612634327|1612634332|USD|0.0264
14180909|Deribit|BTC-26MAR21|2021-02-06 17:58:47|41800|3900|3900|1|1612634327|1612634332|USD|0.0934
14180910|Deribit|BTC-26MAR21|2021-02-06 17:58:47|41804|2000|2000|1|1612634327|1612634332|USD|0.0479
14180911|Deribit|BTC-26MAR21|2021-02-06 17:58:47|41803.5|1050|1050|1|1612634327|1612634332|USD|0.0252
14180933|Deribit|BTC-PERPETUAL|2021-02-06 17:59:16|40327.5|4960|4960|1|1612634356|1612634362|USD|0.123
14180934|Deribit|BTC-PERPETUAL|2021-02-06 17:59:17|40340.5|5000|5000|1|1612634357|1612634362|USD|0.124
14180935|Deribit|BTC-PERPETUAL|2021-02-06 17:59:17|40340.5|5000|5000|1|1612634357|1612634362|USD|0.124
14180937|Deribit|BTC-PERPETUAL|2021-02-06 17:59:18|40330|1200|1200|1|1612634358|1612634362|USD|0.0298
14185673|Deribit|BTC-PERPETUAL|2021-02-06 19:38:33|40098.5|5000|5000|1|1612640313|1612640323|USD|0.1247
14185674|Deribit|BTC-PERPETUAL|2021-02-06 19:38:34|40098.5|2120|2120|1|1612640314|1612640323|USD|0.0529
14185676|Deribit|BTC-PERPETUAL|2021-02-06 19:38:34|40098.5|1600|1600|1|1612640314|1612640323|USD|0.04
14185677|Deribit|BTC-PERPETUAL|2021-02-06 19:38:34|40096.5|1230|1230|1|1612640314|1612640323|USD|0.0307
14185678|Deribit|BTC-PERPETUAL|2021-02-06 19:38:35|40096.5|1840|1840|1|1612640315|1612640323|USD|0.0459
14185679|Deribit|BTC-PERPETUAL|2021-02-06 19:38:35|40096.5|3160|3160|1|1612640315|1612640323|USD|0.0789
14185680|Deribit|BTC-PERPETUAL|2021-02-06 19:38:35|40096.5|1390|1390|1|1612640315|1612640323|USD|0.0347
14191573|Deribit|BTC-PERPETUAL|2021-02-06 21:00:16|40222.5|1500|1500|2|1612645216|1612645222|USD|0.0373
14191577|Deribit|BTC-PERPETUAL|2021-02-06 21:00:16|40226.5|3250|3250|2|1612645216|1612645222|USD|0.0808
14191578|Deribit|BTC-PERPETUAL|2021-02-06 21:00:17|40222|3030|3030|2|1612645217|1612645222|USD|0.0754
14191579|Deribit|BTC-PERPETUAL|2021-02-06 21:00:17|40224.5|1970|1970|2|1612645217|1612645222|USD|0.049
14197866|Deribit|BTC-PERPETUAL|2021-02-06 23:13:43|39598.5|5000|5000|1|1612653223|1612653232|USD|0.1263
14197869|Deribit|BTC-PERPETUAL|2021-02-06 23:13:49|39599.5|1990|1990|1|1612653229|1612653232|USD|0.0503
14198028|Deribit|BTC-PERPETUAL|2021-02-06 23:14:41|39555|5000|5000|1|1612653281|1612653282|USD|0.1265
14198397|Deribit|BTC-PERPETUAL|2021-02-06 23:14:42|39536|4950|4950|1|1612653282|1612653292|USD|0.1253
14198399|Deribit|BTC-PERPETUAL|2021-02-06 23:14:43|39500|3660|3660|1|1612653283|1612653292|USD|0.0927
14198400|Deribit|BTC-PERPETUAL|2021-02-06 23:14:48|39425|5000|5000|1|1612653288|1612653292|USD|0.1269
14198401|Deribit|BTC-PERPETUAL|2021-02-06 23:14:48|39421.5|1000|1000|1|1612653288|1612653292|USD|0.0254
14198402|Deribit|BTC-PERPETUAL|2021-02-06 23:14:48|39432.5|5000|5000|1|1612653288|1612653292|USD|0.1268
14198404|Deribit|BTC-PERPETUAL|2021-02-06 23:14:49|39462.5|4550|4550|1|1612653289|1612653292|USD|0.1153
14198405|Deribit|BTC-PERPETUAL|2021-02-06 23:14:50|39490|1500|1500|1|1612653290|1612653292|USD|0.038
14198406|Deribit|BTC-PERPETUAL|2021-02-06 23:14:50|39475|3500|3500|1|1612653290|1612653292|USD|0.0887
14198407|Deribit|BTC-PERPETUAL|2021-02-06 23:14:51|39486.5|1190|1190|1|1612653291|1612653292|USD|0.0302
14200066|Deribit|BTC-PERPETUAL|2021-02-06 23:25:22|39301.5|5000|5000|1|1612653922|1612653922|USD|0.1273
14200098|Deribit|BTC-PERPETUAL|2021-02-06 23:25:22|39323.5|1500|1500|1|1612653922|1612653932|USD|0.0382
14200099|Deribit|BTC-PERPETUAL|2021-02-06 23:25:22|39323|2500|2500|1|1612653922|1612653932|USD|0.0636
14200100|Deribit|BTC-PERPETUAL|2021-02-06 23:25:22|39321|1000|1000|1|1612653922|1612653932|USD|0.0255
14202505|Deribit|BTC-PERPETUAL|2021-02-07 00:00:22|39076|1500|1500|1|1612656022|1612656032|USD|0.0384
14202506|Deribit|BTC-PERPETUAL|2021-02-07 00:00:22|39076|3500|3500|1|1612656022|1612656032|USD|0.0896
14202507|Deribit|BTC-PERPETUAL|2021-02-07 00:00:23|39075|5000|5000|1|1612656023|1612656032|USD|0.128
14202508|Deribit|BTC-PERPETUAL|2021-02-07 00:00:23|39075|5000|5000|1|1612656023|1612656032|USD|0.128
14202509|Deribit|BTC-PERPETUAL|2021-02-07 00:00:24|39075|1550|1550|1|1612656024|1612656032|USD|0.0397
14202510|Deribit|BTC-PERPETUAL|2021-02-07 00:00:24|39074.5|1500|1500|1|1612656024|1612656032|USD|0.0384
14202511|Deribit|BTC-PERPETUAL|2021-02-07 00:00:24|39074.5|1500|1500|1|1612656024|1612656032|USD|0.0384
14202835|Deribit|BTC-PERPETUAL|2021-02-07 00:00:41|38916|25000|25000|2|1612656041|1612656043|USD|0.6425
14203033|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|6000|6000|1|1612656042|1612656053|USD|0.1543
14203034|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|1500|1500|1|1612656042|1612656053|USD|0.0386
14203035|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|1500|1500|1|1612656042|1612656053|USD|0.0386
14203036|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|1500|1500|1|1612656042|1612656053|USD|0.0386
14203037|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|1500|1500|1|1612656042|1612656053|USD|0.0386
14203038|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38887.5|6000|6000|1|1612656042|1612656053|USD|0.1543
14203040|Deribit|BTC-PERPETUAL|2021-02-07 00:00:42|38885|3150|3150|1|1612656042|1612656053|USD|0.0811
14203041|Deribit|BTC-PERPETUAL|2021-02-07 00:00:43|38856.5|2500|2500|1|1612656043|1612656053|USD|0.0644
14203043|Deribit|BTC-PERPETUAL|2021-02-07 00:00:43|38853.5|6000|6000|1|1612656043|1612656053|USD|0.1545
14203045|Deribit|BTC-PERPETUAL|2021-02-07 00:00:43|38850|1000|1000|1|1612656043|1612656053|USD|0.0258
14203046|Deribit|BTC-PERPETUAL|2021-02-07 00:00:43|38850|9520|9520|1|1612656043|1612656053|USD|0.2451
14203049|Deribit|BTC-PERPETUAL|2021-02-07 00:00:44|38797.5|6990|6990|1|1612656044|1612656053|USD|0.1802
14203050|Deribit|BTC-PERPETUAL|2021-02-07 00:00:44|38785.5|1020|1020|1|1612656044|1612656053|USD|0.0263
14203051|Deribit|BTC-PERPETUAL|2021-02-07 00:00:44|38780|7900|7900|2|1612656044|1612656053|USD|0.2038
14203052|Deribit|BTC-PERPETUAL|2021-02-07 00:00:45|38821.5|12000|12000|1|1612656045|1612656053|USD|0.3092
14203053|Deribit|BTC-PERPETUAL|2021-02-07 00:00:45|38821.5|2650|2650|1|1612656045|1612656053|USD|0.0683
14203054|Deribit|BTC-PERPETUAL|2021-02-07 00:00:46|38826|9250|9250|1|1612656046|1612656053|USD|0.2383
14203055|Deribit|BTC-PERPETUAL|2021-02-07 00:00:46|38824|3570|3570|1|1612656046|1612656053|USD|0.092
14203057|Deribit|BTC-PERPETUAL|2021-02-07 00:00:47|38839|1500|1500|1|1612656047|1612656053|USD|0.0387
14203058|Deribit|BTC-PERPETUAL|2021-02-07 00:00:47|38831.5|9720|9720|2|1612656047|1612656053|USD|0.2504
14203059|Deribit|BTC-PERPETUAL|2021-02-07 00:00:47|38831.5|5000|5000|2|1612656047|1612656053|USD|0.1288
14203060|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38843|6330|6330|1|1612656048|1612656053|USD|0.163
14203061|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38842.5|3490|3490|1|1612656048|1612656053|USD|0.0899
14203062|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38853|1000|1000|1|1612656048|1612656053|USD|0.0258
14203063|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38864|1500|1500|1|1612656048|1612656053|USD|0.0386
14203064|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38849|6910|6910|1|1612656048|1612656053|USD|0.1779
14203066|Deribit|BTC-PERPETUAL|2021-02-07 00:00:48|38843|1640|1640|1|1612656048|1612656053|USD|0.0423
14203067|Deribit|BTC-PERPETUAL|2021-02-07 00:00:49|38832|7520|7520|1|1612656049|1612656053|USD|0.1937
14203068|Deribit|BTC-PERPETUAL|2021-02-07 00:00:50|38831.5|6580|6580|2|1612656050|1612656053|USD|0.1695
14203070|Deribit|BTC-PERPETUAL|2021-02-07 00:00:51|38833.5|2500|2500|1|1612656051|1612656053|USD|0.0644
14203071|Deribit|BTC-PERPETUAL|2021-02-07 00:00:51|38833.5|3250|3250|1|1612656051|1612656053|USD|0.0837
14203072|Deribit|BTC-PERPETUAL|2021-02-07 00:00:52|38858.5|5040|5040|1|1612656052|1612656053|USD|0.1298
14203218|Deribit|BTC-PERPETUAL|2021-02-07 00:00:53|38831.5|5000|5000|2|1612656053|1612656063|USD|0.1288
14203219|Deribit|BTC-PERPETUAL|2021-02-07 00:00:54|38831.5|5000|5000|2|1612656054|1612656063|USD|0.1288
14203220|Deribit|BTC-PERPETUAL|2021-02-07 00:00:54|38849|5000|5000|2|1612656054|1612656063|USD|0.1288
14203221|Deribit|BTC-PERPETUAL|2021-02-07 00:00:55|38842.5|3050|3050|1|1612656055|1612656063|USD|0.0786
14203222|Deribit|BTC-PERPETUAL|2021-02-07 00:00:55|38841.5|1500|1500|1|1612656055|1612656063|USD|0.0387
14203224|Deribit|BTC-PERPETUAL|2021-02-07 00:00:56|38929|1500|1500|1|1612656056|1612656063|USD|0.0386
14203225|Deribit|BTC-PERPETUAL|2021-02-07 00:00:56|38929|3500|3500|1|1612656056|1612656063|USD|0.09
14203226|Deribit|BTC-PERPETUAL|2021-02-07 00:00:57|38963|5000|5000|1|1612656057|1612656063|USD|0.1284
14203227|Deribit|BTC-PERPETUAL|2021-02-07 00:00:58|38961|5000|5000|2|1612656058|1612656063|USD|0.1284
14215096|Deribit|BTC-PERPETUAL|2021-02-07 01:54:42|38700|2000|2000|1|1612662882|1612662882|USD|0.0517
14234772|Deribit|BTC-PERPETUAL|2021-02-07 04:33:20|38330|1000|1000|1|1612672400|1612672403|USD|0.0261
14234773|Deribit|BTC-PERPETUAL|2021-02-07 04:33:20|38330|2000|2000|1|1612672400|1612672403|USD|0.0522
14234774|Deribit|BTC-PERPETUAL|2021-02-07 04:33:20|38330|3250|3250|1|1612672400|1612672403|USD|0.0848
14234776|Deribit|BTC-PERPETUAL|2021-02-07 04:33:20|38340|2940|2940|1|1612672400|1612672403|USD|0.0767
14234777|Deribit|BTC-PERPETUAL|2021-02-07 04:33:20|38340|5470|5470|1|1612672400|1612672403|USD|0.1427
14234778|Deribit|BTC-PERPETUAL|2021-02-07 04:33:21|38349.5|5000|5000|1|1612672401|1612672403|USD|0.1304
14235070|Deribit|BTC-PERPETUAL|2021-02-07 04:33:22|38357.5|1010|1010|1|1612672402|1612672413|USD|0.0264
14235071|Deribit|BTC-PERPETUAL|2021-02-07 04:33:22|38353|1500|1500|1|1612672402|1612672413|USD|0.0392
14235072|Deribit|BTC-PERPETUAL|2021-02-07 04:33:22|38350.5|2490|2490|1|1612672402|1612672413|USD|0.065
14235073|Deribit|BTC-PERPETUAL|2021-02-07 04:33:23|38349|5000|5000|1|1612672403|1612672413|USD|0.1304
14235075|Deribit|BTC-PERPETUAL|2021-02-07 04:33:24|38369|1820|1820|1|1612672404|1612672413|USD|0.0475
14235076|Deribit|BTC-PERPETUAL|2021-02-07 04:33:24|38369.5|5000|5000|1|1612672404|1612672413|USD|0.1304
14235081|Deribit|BTC-PERPETUAL|2021-02-07 04:33:25|38355.5|3840|3840|1|1612672405|1612672413|USD|0.1002
14235082|Deribit|BTC-PERPETUAL|2021-02-07 04:33:25|38366.5|1500|1500|1|1612672405|1612672413|USD|0.0391
14235083|Deribit|BTC-PERPETUAL|2021-02-07 04:33:25|38363|1010|1010|1|1612672405|1612672413|USD|0.0264
14235084|Deribit|BTC-PERPETUAL|2021-02-07 04:33:25|38358.5|2490|2490|1|1612672405|1612672413|USD|0.065
14235085|Deribit|BTC-PERPETUAL|2021-02-07 04:33:26|38361.5|1500|1500|1|1612672406|1612672413|USD|0.0392
14235086|Deribit|BTC-PERPETUAL|2021-02-07 04:33:26|38358.5|3500|3500|1|1612672406|1612672413|USD|0.0913
14235087|Deribit|BTC-PERPETUAL|2021-02-07 04:33:27|38354.5|3280|3280|1|1612672407|1612672413|USD|0.0856
14235088|Deribit|BTC-PERPETUAL|2021-02-07 04:33:29|38319|1500|1500|1|1612672409|1612672413|USD|0.0392
14235089|Deribit|BTC-PERPETUAL|2021-02-07 04:33:29|38319|3500|3500|1|1612672409|1612672413|USD|0.0914
14235090|Deribit|BTC-PERPETUAL|2021-02-07 04:33:30|38300|5000|5000|1|1612672410|1612672413|USD|0.1306
14235092|Deribit|BTC-PERPETUAL|2021-02-07 04:33:31|38300|4950|4950|1|1612672411|1612672413|USD|0.1293
14235093|Deribit|BTC-PERPETUAL|2021-02-07 04:33:32|38292.5|5000|5000|2|1612672412|1612672413|USD|0.1306
14235552|Deribit|BTC-PERPETUAL|2021-02-07 04:33:33|38269.5|2640|2640|1|1612672413|1612672423|USD|0.069
14235553|Deribit|BTC-PERPETUAL|2021-02-07 04:33:33|38269|2360|2360|1|1612672413|1612672423|USD|0.0617
14235554|Deribit|BTC-PERPETUAL|2021-02-07 04:33:33|38267|4000|4000|1|1612672413|1612672423|USD|0.1046
14235555|Deribit|BTC-PERPETUAL|2021-02-07 04:33:33|38267|1000|1000|1|1612672413|1612672423|USD|0.0262
14235556|Deribit|BTC-PERPETUAL|2021-02-07 04:33:34|38278.5|5000|5000|1|1612672414|1612672423|USD|0.1307
14235557|Deribit|BTC-PERPETUAL|2021-02-07 04:33:34|38279|5000|5000|1|1612672414|1612672423|USD|0.1307
14235563|Deribit|BTC-PERPETUAL|2021-02-07 04:33:35|38293|1000|1000|1|1612672415|1612672423|USD|0.0262
14235564|Deribit|BTC-PERPETUAL|2021-02-07 04:33:35|38279.5|3960|3960|1|1612672415|1612672423|USD|0.1035
14235566|Deribit|BTC-PERPETUAL|2021-02-07 04:33:36|38293|4850|4850|1|1612672416|1612672423|USD|0.1267
14235567|Deribit|BTC-PERPETUAL|2021-02-07 04:33:36|38299.5|1200|1200|1|1612672416|1612672423|USD|0.0314
14235568|Deribit|BTC-PERPETUAL|2021-02-07 04:33:36|38299|3800|3800|1|1612672416|1612672423|USD|0.0993
14235569|Deribit|BTC-PERPETUAL|2021-02-07 04:33:37|38314|1500|1500|1|1612672417|1612672423|USD|0.0392
14235570|Deribit|BTC-PERPETUAL|2021-02-07 04:33:37|38313.5|1000|1000|1|1612672417|1612672423|USD|0.0262
14235571|Deribit|BTC-PERPETUAL|2021-02-07 04:33:37|38312.5|2500|2500|1|1612672417|1612672423|USD|0.0653
14235577|Deribit|BTC-PERPETUAL|2021-02-07 04:33:38|38289|2720|2720|1|1612672418|1612672423|USD|0.0711
14235578|Deribit|BTC-PERPETUAL|2021-02-07 04:33:39|38312.5|1500|1500|1|1612672419|1612672423|USD|0.0392
14235580|Deribit|BTC-PERPETUAL|2021-02-07 04:33:39|38309|1000|1000|1|1612672419|1612672423|USD|0.0262
14235581|Deribit|BTC-PERPETUAL|2021-02-07 04:33:39|38308.5|1400|1400|1|1612672419|1612672423|USD|0.0366
14242642|Deribit|BTC-24SEP21|2021-02-07 04:45:42|41859|10000|10000|1|1612673142|1612673142|USD|0.2389
14244726|Deribit|BTC-24SEP21|2021-02-07 04:46:09|41761|9850|9850|1|1612673169|1612673173|USD|0.2359
14247810|Deribit|BTC-PERPETUAL|2021-02-07 04:46:48|38059|2500|2500|1|1612673208|1612673212|USD|0.0657
14247814|Deribit|BTC-PERPETUAL|2021-02-07 04:46:48|38050|1000|1000|1|1612673208|1612673212|USD|0.0263
14247815|Deribit|BTC-PERPETUAL|2021-02-07 04:46:48|38050|2030|2030|1|1612673208|1612673212|USD|0.0534
14247816|Deribit|BTC-26MAR21|2021-02-07 04:46:48|39474.5|2500|2500|1|1612673208|1612673212|USD|0.0634
14247818|Deribit|BTC-26MAR21|2021-02-07 04:46:48|39465|1920|1920|1|1612673208|1612673212|USD|0.0487
14247821|Deribit|BTC-PERPETUAL|2021-02-07 04:46:48|38043.5|5310|5310|1|1612673208|1612673212|USD|0.1396
14247822|Deribit|BTC-26MAR21|2021-02-07 04:46:49|39479|2000|2000|1|1612673209|1612673212|USD|0.0507
14247823|Deribit|BTC-26MAR21|2021-02-07 04:46:49|39478.5|2500|2500|1|1612673209|1612673212|USD|0.0634
14247825|Deribit|BTC-PERPETUAL|2021-02-07 04:46:49|38044|5000|5000|1|1612673209|1612673212|USD|0.1315
14247826|Deribit|BTC-26MAR21|2021-02-07 04:46:49|39477.5|2500|2500|1|1612673209|1612673212|USD|0.0634
14247827|Deribit|BTC-26MAR21|2021-02-07 04:46:49|39475.5|2500|2500|1|1612673209|1612673212|USD|0.0634
14247829|Deribit|BTC-PERPETUAL|2021-02-07 04:46:50|38034|4500|4500|1|1612673210|1612673212|USD|0.1184
14247831|Deribit|BTC-PERPETUAL|2021-02-07 04:46:51|38033.5|5000|5000|1|1612673211|1612673212|USD|0.1315
14247833|Deribit|BTC-24SEP21|2021-02-07 04:46:51|41689|5000|5000|1|1612673211|1612673212|USD|0.12
14247834|Deribit|BTC-24SEP21|2021-02-07 04:46:51|41671.5|4800|4800|1|1612673211|1612673212|USD|0.1152
14247835|Deribit|BTC-PERPETUAL|2021-02-07 04:46:52|38036|2500|2500|1|1612673212|1612673212|USD|0.0658
14247836|Deribit|BTC-PERPETUAL|2021-02-07 04:46:52|38033.5|2500|2500|1|1612673212|1612673212|USD|0.0658
14249360|Deribit|BTC-PERPETUAL|2021-02-07 04:46:53|38032|4130|4130|1|1612673213|1612673222|USD|0.1086
14249361|Deribit|BTC-PERPETUAL|2021-02-07 04:46:53|38038|5000|5000|1|1612673213|1612673222|USD|0.1315
14249362|Deribit|BTC-PERPETUAL|2021-02-07 04:46:54|38033.5|1910|1910|1|1612673214|1612673222|USD|0.0503
14249363|Deribit|BTC-PERPETUAL|2021-02-07 04:46:54|38033|3090|3090|1|1612673214|1612673222|USD|0.0813
14249364|Deribit|BTC-PERPETUAL|2021-02-07 04:46:55|38032.5|3280|3280|1|1612673215|1612673222|USD|0.0863
14249365|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38022.5|4930|4930|1|1612673220|1612673222|USD|0.1297
14249366|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38021.5|10200|10200|1|1612673220|1612673222|USD|0.2683
14249367|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38021|7140|7140|1|1612673220|1612673222|USD|0.1878
14249368|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38020|72780|72780|1|1612673220|1612673222|USD|1.9143
14249369|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38019|1010|1010|1|1612673220|1612673222|USD|0.0266
14249370|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38016|27510|27510|1|1612673220|1612673222|USD|0.7237
14249372|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38015|45620|45620|1|1612673220|1612673222|USD|1.2001
14249373|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38014|22810|22810|1|1612673220|1612673222|USD|0.6001
14249374|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38013|28600|28600|1|1612673220|1612673222|USD|0.7524
14249375|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38012.5|15200|15200|1|1612673220|1612673222|USD|0.3999
14249376|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38010.5|5000|5000|1|1612673220|1612673222|USD|0.1316
14249378|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38010|2000|2000|1|1612673220|1612673222|USD|0.0527
14249381|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38007.5|38010|38010|1|1612673220|1612673222|USD|1.0001
14249382|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38007|38010|38010|1|1612673220|1612673222|USD|1.0001
14249383|Deribit|BTC-PERPETUAL|2021-02-07 04:47:00|38006.5|4440|4440|1|1612673220|1612673222|USD|0.1169
14266835|Deribit|BTC-PERPETUAL|2021-02-07 12:19:52|38776.5|3370|3370|1|1612700392|1612700392|USD|0.087
14268027|Deribit|BTC-PERPETUAL|2021-02-07 12:28:09|38648|4140|4140|1|1612700889|1612700892|USD|0.1072
14268029|Deribit|BTC-PERPETUAL|2021-02-07 12:28:10|38648|4940|4940|1|1612700890|1612700892|USD|0.1279
14271767|Deribit|BTC-PERPETUAL|2021-02-07 13:36:53|38587.5|1400|1400|1|1612705013|1612705024|USD|0.0363
14272067|Deribit|BTC-PERPETUAL|2021-02-07 13:38:48|38517|10000|10000|1|1612705128|1612705133|USD|0.2597
14272070|Deribit|BTC-PERPETUAL|2021-02-07 13:38:48|38513.5|14180|14180|1|1612705128|1612705133|USD|0.3682
14272071|Deribit|BTC-PERPETUAL|2021-02-07 13:38:48|38514|7350|7350|1|1612705128|1612705133|USD|0.1909
14272072|Deribit|BTC-PERPETUAL|2021-02-07 13:38:48|38513.5|5180|5180|1|1612705128|1612705133|USD|0.1345
14272073|Deribit|BTC-PERPETUAL|2021-02-07 13:38:48|38513.5|9350|9350|1|1612705128|1612705133|USD|0.2428
14272074|Deribit|BTC-PERPETUAL|2021-02-07 13:38:49|38529|2500|2500|1|1612705129|1612705133|USD|0.0649
14272075|Deribit|BTC-PERPETUAL|2021-02-07 13:38:49|38528.5|4000|4000|1|1612705129|1612705133|USD|0.1039
14272076|Deribit|BTC-PERPETUAL|2021-02-07 13:38:49|38527.5|12640|12640|1|1612705129|1612705133|USD|0.3281
14272077|Deribit|BTC-PERPETUAL|2021-02-07 13:38:50|38530|7800|7800|1|1612705130|1612705133|USD|0.2025
14272078|Deribit|BTC-PERPETUAL|2021-02-07 13:38:50|38530|4000|4000|1|1612705130|1612705133|USD|0.1039
14272079|Deribit|BTC-PERPETUAL|2021-02-07 13:38:50|38528.5|4950|4950|1|1612705130|1612705133|USD|0.1285
14272374|Deribit|BTC-PERPETUAL|2021-02-07 13:41:32|38519.5|14610|14610|1|1612705292|1612705302|USD|0.3793
14272376|Deribit|BTC-PERPETUAL|2021-02-07 13:41:33|38533|12800|12800|1|1612705293|1612705302|USD|0.3322
14272378|Deribit|BTC-PERPETUAL|2021-02-07 13:41:39|38524|11200|11200|1|1612705299|1612705302|USD|0.2908
14272649|Deribit|BTC-PERPETUAL|2021-02-07 13:41:43|38502|9820|9820|1|1612705303|1612705313|USD|0.2551
14272650|Deribit|BTC-PERPETUAL|2021-02-07 13:41:44|38502|8590|8590|1|1612705304|1612705313|USD|0.2232
14272651|Deribit|BTC-PERPETUAL|2021-02-07 13:41:45|38465|7520|7520|1|1612705305|1612705313|USD|0.1956
14272653|Deribit|BTC-PERPETUAL|2021-02-07 13:41:45|38476.5|6540|6540|1|1612705305|1612705313|USD|0.17
14272655|Deribit|BTC-PERPETUAL|2021-02-07 13:41:46|38472.5|5730|5730|1|1612705306|1612705313|USD|0.149
14272657|Deribit|BTC-PERPETUAL|2021-02-07 13:41:47|38482.5|3010|3010|1|1612705307|1612705313|USD|0.0783
14272658|Deribit|BTC-PERPETUAL|2021-02-07 13:41:47|38482|1990|1990|1|1612705307|1612705313|USD|0.0518
14272659|Deribit|BTC-PERPETUAL|2021-02-07 13:41:48|38498|2500|2500|1|1612705308|1612705313|USD|0.065
14272661|Deribit|BTC-PERPETUAL|2021-02-07 13:41:48|38498|2480|2480|1|1612705308|1612705313|USD|0.0645
14272662|Deribit|BTC-PERPETUAL|2021-02-07 13:41:49|38500|2500|2500|1|1612705309|1612705313|USD|0.065
14272663|Deribit|BTC-PERPETUAL|2021-02-07 13:41:49|38499.5|2500|2500|1|1612705309|1612705313|USD|0.065
14272664|Deribit|BTC-PERPETUAL|2021-02-07 13:41:49|38511|4000|4000|1|1612705309|1612705313|USD|0.1039
14272667|Deribit|BTC-PERPETUAL|2021-02-07 13:41:50|38500|4000|4000|1|1612705310|1612705313|USD|0.1039
14272668|Deribit|BTC-PERPETUAL|2021-02-07 13:41:50|38491.5|1000|1000|1|1612705310|1612705313|USD|0.026
14272670|Deribit|BTC-PERPETUAL|2021-02-07 13:41:51|38500|4980|4980|1|1612705311|1612705313|USD|0.1294
14272671|Deribit|BTC-PERPETUAL|2021-02-07 13:41:52|38505.5|5000|5000|1|1612705312|1612705313|USD|0.1299
14272902|Deribit|BTC-PERPETUAL|2021-02-07 13:41:53|38491|5000|5000|1|1612705313|1612705322|USD|0.13
14283870|Deribit|BTC-PERPETUAL|2021-02-07 15:11:43|38181|3000|3000|1|1612710703|1612710712|USD|0.0786
14285588|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38114|4180|4180|1|1612710865|1612710872|USD|0.1097
14285589|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38114|5000|5000|1|1612710865|1612710872|USD|0.1312
14285590|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38108.5|8680|8680|1|1612710865|1612710872|USD|0.2278
14285592|Deribit|BTC-25JUN21|2021-02-07 15:14:25|40303|2000|2000|1|1612710865|1612710872|USD|0.0497
14285593|Deribit|BTC-25JUN21|2021-02-07 15:14:25|40301.5|3000|3000|1|1612710865|1612710872|USD|0.0745
14285594|Deribit|BTC-24SEP21|2021-02-07 15:14:25|41444|1150|1150|1|1612710865|1612710872|USD|0.0278
14285596|Deribit|BTC-24SEP21|2021-02-07 15:14:25|41424|3660|3660|1|1612710865|1612710872|USD|0.0884
14285597|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38108|3250|3250|1|1612710865|1612710872|USD|0.0853
14285598|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38108|1750|1750|1|1612710865|1612710872|USD|0.046
14285600|Deribit|BTC-PERPETUAL|2021-02-07 15:14:25|38114|16330|16330|1|1612710865|1612710872|USD|0.4285
14285601|Deribit|BTC-25JUN21|2021-02-07 15:14:26|40303.5|2000|2000|1|1612710866|1612710872|USD|0.0497
14285602|Deribit|BTC-25JUN21|2021-02-07 15:14:26|40303.5|2000|2000|1|1612710866|1612710872|USD|0.0497
14285603|Deribit|BTC-25JUN21|2021-02-07 15:14:26|40303.5|1000|1000|1|1612710866|1612710872|USD|0.0249
14285604|Deribit|BTC-24SEP21|2021-02-07 15:14:26|41424|5000|5000|1|1612710866|1612710872|USD|0.1208
14285605|Deribit|BTC-PERPETUAL|2021-02-07 15:14:26|38111|5000|5000|1|1612710866|1612710872|USD|0.1312
14285606|Deribit|BTC-PERPETUAL|2021-02-07 15:14:26|38106|2500|2500|1|1612710866|1612710872|USD|0.0657
14285607|Deribit|BTC-PERPETUAL|2021-02-07 15:14:26|38106|2500|2500|1|1612710866|1612710872|USD|0.0657
14285608|Deribit|BTC-25JUN21|2021-02-07 15:14:26|40303.5|1000|1000|1|1612710866|1612710872|USD|0.0249
14285609|Deribit|BTC-24SEP21|2021-02-07 15:14:26|41424|5000|5000|1|1612710866|1612710872|USD|0.1208
14285610|Deribit|BTC-PERPETUAL|2021-02-07 15:14:26|38108|2500|2500|1|1612710866|1612710872|USD|0.0657
14285611|Deribit|BTC-PERPETUAL|2021-02-07 15:14:26|38107.5|2500|2500|1|1612710866|1612710872|USD|0.0657
14285612|Deribit|BTC-24SEP21|2021-02-07 15:14:27|41424|5000|5000|1|1612710867|1612710872|USD|0.1208
14285613|Deribit|BTC-PERPETUAL|2021-02-07 15:14:27|38108|5000|5000|1|1612710867|1612710872|USD|0.1313
14285614|Deribit|BTC-24SEP21|2021-02-07 15:14:28|41424|2000|2000|1|1612710868|1612710872|USD|0.0483
14285617|Deribit|BTC-PERPETUAL|2021-02-07 15:14:28|38108.5|1560|1560|1|1612710868|1612710872|USD|0.041
14286103|Deribit|BTC-PERPETUAL|2021-02-07 15:14:48|38096|13830|13830|1|1612710888|1612710892|USD|0.3631
14286104|Deribit|BTC-PERPETUAL|2021-02-07 15:14:48|38096|2500|2500|1|1612710888|1612710892|USD|0.0657
14286105|Deribit|BTC-PERPETUAL|2021-02-07 15:14:49|38093.5|11340|11340|1|1612710889|1612710892|USD|0.2977
14286110|Deribit|BTC-PERPETUAL|2021-02-07 15:14:50|38089.5|8000|8000|1|1612710890|1612710892|USD|0.2101
14286111|Deribit|BTC-PERPETUAL|2021-02-07 15:14:50|38089|2990|2990|1|1612710890|1612710892|USD|0.0786
14286112|Deribit|BTC-PERPETUAL|2021-02-07 15:14:51|38089|9620|9620|1|1612710891|1612710892|USD|0.2526
14286113|Deribit|BTC-PERPETUAL|2021-02-07 15:14:52|38088.5|6370|6370|1|1612710892|1612710892|USD|0.1673
14286114|Deribit|BTC-PERPETUAL|2021-02-07 15:14:52|38088|2040|2040|1|1612710892|1612710892|USD|0.0536
14286451|Deribit|BTC-PERPETUAL|2021-02-07 15:14:52|38088.5|7360|7360|1|1612710892|1612710902|USD|0.1933
14286453|Deribit|BTC-PERPETUAL|2021-02-07 15:14:53|38092|6360|6360|1|1612710893|1612710902|USD|0.167
14286454|Deribit|BTC-PERPETUAL|2021-02-07 15:14:54|38092|5640|5640|1|1612710894|1612710902|USD|0.1481
14286455|Deribit|BTC-PERPETUAL|2021-02-07 15:14:55|38092.5|2500|2500|1|1612710895|1612710902|USD|0.0657
14286456|Deribit|BTC-PERPETUAL|2021-02-07 15:14:55|38092|2500|2500|1|1612710895|1612710902|USD|0.0657
14286457|Deribit|BTC-PERPETUAL|2021-02-07 15:14:56|38099|5000|5000|1|1612710896|1612710902|USD|0.1313
14286459|Deribit|BTC-PERPETUAL|2021-02-07 15:14:56|38099.5|4980|4980|1|1612710896|1612710902|USD|0.1308
14286538|Deribit|BTC-PERPETUAL|2021-02-07 15:15:06|38088|4980|4980|1|1612710906|1612710912|USD|0.1308
14286540|Deribit|BTC-PERPETUAL|2021-02-07 15:15:07|38087.5|4990|4990|1|1612710907|1612710912|USD|0.1311
14286541|Deribit|BTC-PERPETUAL|2021-02-07 15:15:07|38084.5|5000|5000|1|1612710907|1612710912|USD|0.1313
14286542|Deribit|BTC-PERPETUAL|2021-02-07 15:15:08|38084.5|1500|1500|1|1612710908|1612710912|USD|0.0394
14286544|Deribit|BTC-PERPETUAL|2021-02-07 15:15:08|38084.5|3480|3480|1|1612710908|1612710912|USD|0.0914
14286545|Deribit|BTC-PERPETUAL|2021-02-07 15:15:09|38084|4460|4460|1|1612710909|1612710912|USD|0.1172
14291529|Deribit|BTC-PERPETUAL|2021-02-07 15:18:09|37837|4500|4500|1|1612711089|1612711094|USD|0.119
14294417|Deribit|BTC-26MAR21|2021-02-07 15:18:46|38861|4680|4680|1|1612711126|1612711133|USD|0.1205
14294419|Deribit|BTC-26MAR21|2021-02-07 15:18:47|38829.5|5000|5000|1|1612711127|1612711133|USD|0.1288
14299886|Deribit|BTC-24SEP21|2021-02-07 15:20:06|41046.5|1230|1230|1|1612711206|1612711212|USD|0.03
14304885|Deribit|BTC-PERPETUAL|2021-02-07 15:21:00|37626|3480|3480|1|1612711260|1612711262|USD|0.0925
14304888|Deribit|BTC-PERPETUAL|2021-02-07 15:21:01|37626|2050|2050|1|1612711261|1612711262|USD|0.0545
14306145|Deribit|BTC-24SEP21|2021-02-07 15:21:15|40854|10000|10000|1|1612711275|1612711282|USD|0.2448
14306146|Deribit|BTC-24SEP21|2021-02-07 15:21:17|40854|10000|10000|1|1612711277|1612711282|USD|0.2448
14306147|Deribit|BTC-24SEP21|2021-02-07 15:21:18|40854|10000|10000|1|1612711278|1612711282|USD|0.2448
14309161|Deribit|BTC-PERPETUAL|2021-02-07 15:40:28|38099|1330|1330|2|1612712428|1612712432|USD|0.035
14320362|Deribit|BTC-24SEP21|2021-02-07 16:15:45|40908.5|1230|1230|1|1612714545|1612714553|USD|0.0301
14320364|Deribit|BTC-24SEP21|2021-02-07 16:15:45|40842|8540|8540|1|1612714545|1612714553|USD|0.2091
14320365|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37550|1000|1000|1|1612714547|1612714553|USD|0.0267
14320366|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37552.5|3960|3960|1|1612714547|1612714553|USD|0.1055
14320367|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37550|99430|99430|1|1612714547|1612714553|USD|2.648
14320368|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37550|2950|2950|1|1612714547|1612714553|USD|0.0786
14320372|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37550|11770|11770|1|1612714547|1612714553|USD|0.3135
14320381|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37544.5|15750|15750|1|1612714547|1612714553|USD|0.4196
14320382|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37544|30250|30250|1|1612714547|1612714553|USD|0.8058
14320384|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37543.5|5770|5770|1|1612714547|1612714553|USD|0.1537
14320386|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37541|8200|8200|1|1612714547|1612714553|USD|0.2185
14320390|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37541|3000|3000|1|1612714547|1612714553|USD|0.08
14320393|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37536|6000|6000|1|1612714547|1612714553|USD|0.1599
14320395|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37532.5|19580|19580|1|1612714547|1612714553|USD|0.5217
14320396|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37532|4140|4140|1|1612714547|1612714553|USD|0.1104
14320397|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37530|5770|5770|1|1612714547|1612714553|USD|0.1538
14320400|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37526|18760|18760|1|1612714547|1612714553|USD|0.5
14320402|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37524.5|20000|20000|1|1612714547|1612714553|USD|0.533
14320403|Deribit|BTC-PERPETUAL|2021-02-07 16:15:47|37524|74870|74870|1|1612714547|1612714553|USD|1.9953
14320404|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37562|2500|2500|1|1612714548|1612714553|USD|0.0666
14320405|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37560.5|45070|45070|1|1612714548|1612714553|USD|1.2
14320406|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37560|22540|22540|1|1612714548|1612714553|USD|0.6002
14320407|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37554.5|77300|77300|1|1612714548|1612714553|USD|2.0584
14320408|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37554|77300|77300|1|1612714548|1612714553|USD|2.0584
14320409|Deribit|BTC-PERPETUAL|2021-02-07 16:15:48|37552.5|67870|67870|1|1612714548|1612714553|USD|1.8074
14320410|Deribit|BTC-24SEP21|2021-02-07 16:15:51|40762.5|10000|10000|1|1612714551|1612714553|USD|0.2454
14321528|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37517.5|3000|3000|1|1612714566|1612714573|USD|0.08
14321529|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37517|2000|2000|1|1612714566|1612714573|USD|0.0534
14321530|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37512|22510|22510|1|1612714566|1612714573|USD|0.6001
14321531|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37507|2760|2760|1|1612714566|1612714573|USD|0.0736
14321532|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37506|1030|1030|1|1612714566|1612714573|USD|0.0275
14321534|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37505.5|2200|2200|1|1612714566|1612714573|USD|0.0587
14321535|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37505|82080|82080|1|1612714566|1612714573|USD|2.1886
14321536|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37503|5770|5770|1|1612714566|1612714573|USD|0.1539
14321540|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37502|6000|6000|1|1612714566|1612714573|USD|0.16
14321541|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37502|20000|20000|1|1612714566|1612714573|USD|0.5334
14321544|Deribit|BTC-PERPETUAL|2021-02-07 16:16:06|37500|107660|107660|1|1612714566|1612714573|USD|2.871
14321546|Deribit|BTC-PERPETUAL|2021-02-07 16:16:08|37467|4990|4990|1|1612714568|1612714573|USD|0.1332
14321548|Deribit|BTC-PERPETUAL|2021-02-07 16:16:09|37439|2260|2260|1|1612714569|1612714573|USD|0.0604
14321551|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37442.5|2080|2080|1|1612714570|1612714573|USD|0.0556
14321552|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37439.5|3020|3020|1|1612714570|1612714573|USD|0.0807
14321553|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37437.5|24150|24150|1|1612714570|1612714573|USD|0.6451
14321554|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37433.5|19950|19950|1|1612714570|1612714573|USD|0.533
14321555|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37431.5|20000|20000|1|1612714570|1612714573|USD|0.5344
14321556|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37431.5|26200|26200|1|1612714570|1612714573|USD|0.7
14321557|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37431|32100|32100|1|1612714570|1612714573|USD|0.8576
14321558|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37428.5|10000|10000|2|1612714570|1612714573|USD|0.2672
14321559|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37428.5|25000|25000|2|1612714570|1612714573|USD|0.668
14321560|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38445|6000|6000|1|1612714570|1612714573|USD|0.1561
14321561|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38437.5|1000|1000|1|1612714570|1612714573|USD|0.0261
14321562|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38430.5|6000|6000|1|1612714570|1612714573|USD|0.1562
14321563|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38427|1000|1000|1|1612714570|1612714573|USD|0.0261
14321565|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38416.5|1000|1000|1|1612714570|1612714573|USD|0.0261
14321566|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38416|26200|26200|1|1612714570|1612714573|USD|0.6821
14321567|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38415.5|6000|6000|1|1612714570|1612714573|USD|0.1562
14321569|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38408.5|1000|1000|1|1612714570|1612714573|USD|0.0261
14321571|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38402|2000|2000|1|1612714570|1612714573|USD|0.0521
14321572|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38400.5|1000|1000|1|1612714570|1612714573|USD|0.0261
14321573|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38398.5|1000|1000|1|1612714570|1612714573|USD|0.0261
14321574|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38394|6530|6530|1|1612714570|1612714573|USD|0.1701
14321576|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38393.5|30000|30000|1|1612714570|1612714573|USD|0.7814
14321578|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38383|2000|2000|1|1612714570|1612714573|USD|0.0522
14321579|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38374|3000|3000|1|1612714570|1612714573|USD|0.0782
14321580|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38372|1000|1000|1|1612714570|1612714573|USD|0.0261
14321581|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38368.5|34600|34600|1|1612714570|1612714573|USD|0.9018
14321582|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38365.5|4950|4950|1|1612714570|1612714573|USD|0.1291
14321583|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38365|46000|46000|1|1612714570|1612714573|USD|1.1991
14321584|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|194520|194520|2|1612714570|1612714573|USD|5.0706
14321585|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|155100|155100|2|1612714570|1612714573|USD|4.043
14321586|Deribit|BTC-PERPETUAL|2021-02-07 16:16:10|37428.5|27690|27690|2|1612714570|1612714573|USD|0.7399
14321587|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|4380|4380|2|1612714570|1612714573|USD|0.1142
14321588|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|3010|3010|2|1612714570|1612714573|USD|0.0785
14321589|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|1520|1520|2|1612714570|1612714573|USD|0.0397
14321590|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|5940|5940|2|1612714570|1612714573|USD|0.1549
14321591|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|4890|4890|2|1612714570|1612714573|USD|0.1275
14321592|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|1350|1350|2|1612714570|1612714573|USD|0.0352
14321594|Deribit|BTC-26MAR21|2021-02-07 16:16:10|38363|10520|10520|2|1612714570|1612714573|USD|0.2743
14321595|Deribit|BTC-PERPETUAL|2021-02-07 16:16:11|37428.5|6000|6000|2|1612714571|1612714573|USD|0.1604
14321596|Deribit|BTC-PERPETUAL|2021-02-07 16:16:11|37428.5|27810|27810|2|1612714571|1612714573|USD|0.7431
14321869|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37447.5|37450|37450|1|1612714572|1612714583|USD|1.0001
14321870|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37447.5|37450|37450|1|1612714572|1612714583|USD|1.0001
14321871|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37438|10000|10000|1|1612714572|1612714583|USD|0.2672
14321872|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37437|8000|8000|1|1612714572|1612714583|USD|0.2137
14321873|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37434.5|29740|29740|1|1612714572|1612714583|USD|0.7945
14321874|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37430.5|20000|20000|1|1612714572|1612714583|USD|0.5344
14321875|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37429.5|1500|1500|1|1612714572|1612714583|USD|0.0401
14321879|Deribit|BTC-PERPETUAL|2021-02-07 16:16:12|37428.5|4500|4500|2|1612714572|1612714583|USD|0.1203
14321880|Deribit|BTC-PERPETUAL|2021-02-07 16:16:13|37428.5|10200|10200|2|1612714573|1612714583|USD|0.2726
14321881|Deribit|BTC-PERPETUAL|2021-02-07 16:16:13|37428.5|5000|5000|2|1612714573|1612714583|USD|0.1336
14321882|Deribit|BTC-PERPETUAL|2021-02-07 16:16:13|37428.5|4420|4420|2|1612714573|1612714583|USD|0.1181
14321883|Deribit|BTC-PERPETUAL|2021-02-07 16:16:13|37428.5|1100|1100|2|1612714573|1612714583|USD|0.0294
14321884|Deribit|BTC-PERPETUAL|2021-02-07 16:16:13|37428.5|24140|24140|2|1612714573|1612714583|USD|0.645
14321885|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37462.5|5000|5000|1|1612714574|1612714583|USD|0.1335
14321886|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37466.5|19130|19130|1|1612714574|1612714583|USD|0.5106
14321888|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37463.5|4000|4000|1|1612714574|1612714583|USD|0.1068
14321889|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37463|15700|15700|1|1612714574|1612714583|USD|0.4191
14321890|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37462.5|19130|19130|1|1612714574|1612714583|USD|0.5107
14321892|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37460|13270|13270|1|1612714574|1612714583|USD|0.3543
14321893|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37456.5|8600|8600|1|1612714574|1612714583|USD|0.2296
14321894|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37456.5|7500|7500|1|1612714574|1612714583|USD|0.2003
14321895|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37455|1000|1000|1|1612714574|1612714583|USD|0.0267
14321896|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37454.5|7080|7080|1|1612714574|1612714583|USD|0.1891
14321897|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37452|22470|22470|1|1612714574|1612714583|USD|0.6
14321898|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37452|44940|44940|1|1612714574|1612714583|USD|1.2
14321899|Deribit|BTC-PERPETUAL|2021-02-07 16:16:14|37452|8620|8620|1|1612714574|1612714583|USD|0.2302
14321900|Deribit|BTC-PERPETUAL|2021-02-07 16:16:15|37466.5|4400|4400|1|1612714575|1612714583|USD|0.1175
14321901|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38471.5|2000|2000|1|1612714575|1612714583|USD|0.052
14321902|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38471|20470|20470|1|1612714575|1612714583|USD|0.5321
14321903|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38467.5|26020|26020|1|1612714575|1612714583|USD|0.6765
14321904|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38465|2500|2500|1|1612714575|1612714583|USD|0.065
14321905|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38458|5880|5880|1|1612714575|1612714583|USD|0.1529
14321906|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38454.5|2400|2400|1|1612714575|1612714583|USD|0.0625
14321907|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38454.5|6000|6000|1|1612714575|1612714583|USD|0.1561
14321909|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38437.5|6390|6390|1|1612714575|1612714583|USD|0.1663
14321910|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38437|5930|5930|1|1612714575|1612714583|USD|0.1543
14321911|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38437|34600|34600|1|1612714575|1612714583|USD|0.9002
14321912|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38433|134520|134520|1|1612714575|1612714583|USD|3.5002
14321913|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38430.5|6000|6000|1|1612714575|1612714583|USD|0.1562
14321914|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38430|8500|8500|1|1612714575|1612714583|USD|0.2212
14321916|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38427.5|57650|57650|1|1612714575|1612714583|USD|1.5003
14321917|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38425.5|6000|6000|1|1612714575|1612714583|USD|0.1562
14321918|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38425.5|1100|1100|1|1612714575|1612714583|USD|0.0287
14321919|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38423|37000|37000|1|1612714575|1612714583|USD|0.963
14321921|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38405.5|1000|1000|1|1612714575|1612714583|USD|0.0261
14321922|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38404|3000|3000|1|1612714575|1612714583|USD|0.0782
14321923|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38403.5|1000|1000|1|1612714575|1612714583|USD|0.0261
14321924|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38401.5|3450|3450|1|1612714575|1612714583|USD|0.0899
14321925|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38401|6000|6000|1|1612714575|1612714583|USD|0.1563
14321926|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38401|1000|1000|1|1612714575|1612714583|USD|0.0261
14321928|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38396|1000|1000|1|1612714575|1612714583|USD|0.0261
14321929|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38392.5|42000|42000|1|1612714575|1612714583|USD|1.094
14321930|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38390|3000|3000|1|1612714575|1612714583|USD|0.0782
14321931|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38386.5|6000|6000|1|1612714575|1612714583|USD|0.1564
14321932|Deribit|BTC-26MAR21|2021-02-07 16:16:15|38383|60540|60540|1|1612714575|1612714583|USD|1.5773
14321933|Deribit|BTC-PERPETUAL|2021-02-07 16:16:15|37452|14000|14000|1|1612714575|1612714583|USD|0.3739
14321935|Deribit|BTC-PERPETUAL|2021-02-07 16:16:15|37437|8930|8930|1|1612714575|1612714583|USD|0.2386
14321938|Deribit|BTC-PERPETUAL|2021-02-07 16:16:15|37432|125090|125090|1|1612714575|1612714583|USD|3.3418
14321941|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37459.5|6000|6000|1|1612714576|1612714583|USD|0.1602
14321942|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37451|50000|50000|1|1612714576|1612714583|USD|1.3351
14321944|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37442.5|6000|6000|1|1612714576|1612714583|USD|0.1603
14321945|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37439.5|1000|1000|1|1612714576|1612714583|USD|0.0268
14321946|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37437.5|20000|20000|1|1612714576|1612714583|USD|0.5343
14321947|Deribit|BTC-PERPETUAL|2021-02-07 16:16:16|37437.5|48190|48190|1|1612714576|1612714583|USD|1.2873
14321948|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37470|7000|7000|1|1612714577|1612714583|USD|0.1869
14321949|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37469|77400|77400|1|1612714577|1612714583|USD|2.0658
14321950|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37467.5|4400|4400|1|1612714577|1612714583|USD|0.1175
14321951|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37467.5|10000|10000|1|1612714577|1612714583|USD|0.2669
14321952|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37465.5|2500|2500|1|1612714577|1612714583|USD|0.0668
14321953|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37464.5|5800|5800|1|1612714577|1612714583|USD|0.1549
14321954|Deribit|BTC-PERPETUAL|2021-02-07 16:16:17|37461.5|7790|7790|1|1612714577|1612714583|USD|0.208
14321955|Deribit|BTC-PERPETUAL|2021-02-07 16:16:18|37473.5|8000|8000|1|1612714578|1612714583|USD|0.2135
14321956|Deribit|BTC-PERPETUAL|2021-02-07 16:16:18|37472.5|77400|77400|1|1612714578|1612714583|USD|2.0656
14321957|Deribit|BTC-PERPETUAL|2021-02-07 16:16:18|37471.5|2500|2500|1|1612714578|1612714583|USD|0.0668
14321959|Deribit|BTC-PERPETUAL|2021-02-07 16:16:18|37470.5|12530|12530|1|1612714578|1612714583|USD|0.3344
14322242|Deribit|BTC-PERPETUAL|2021-02-07 16:16:22|37452.5|2500|2500|1|1612714582|1612714592|USD|0.0668
14322244|Deribit|BTC-PERPETUAL|2021-02-07 16:16:22|37452.5|14980|14980|1|1612714582|1612714592|USD|0.4
14322245|Deribit|BTC-PERPETUAL|2021-02-07 16:16:22|37452.5|56900|56900|1|1612714582|1612714592|USD|1.5193
14322246|Deribit|BTC-PERPETUAL|2021-02-07 16:16:22|37452.5|13400|13400|1|1612714582|1612714592|USD|0.3578
14322248|Deribit|BTC-PERPETUAL|2021-02-07 16:16:23|37451.5|31150|31150|1|1612714583|1612714592|USD|0.8318
14322249|Deribit|BTC-PERPETUAL|2021-02-07 16:16:23|37451.5|1000|1000|1|1612714583|1612714592|USD|0.0268
14322252|Deribit|BTC-PERPETUAL|2021-02-07 16:16:23|37450|20000|20000|1|1612714583|1612714592|USD|0.5341
14322253|Deribit|BTC-PERPETUAL|2021-02-07 16:16:23|37445.5|20000|20000|1|1612714583|1612714592|USD|0.5342
14322254|Deribit|BTC-PERPETUAL|2021-02-07 16:16:23|37444.5|3670|3670|1|1612714583|1612714592|USD|0.0981
14322255|Deribit|BTC-24SEP21|2021-02-07 16:16:27|40617.5|10000|10000|1|1612714587|1612714592|USD|0.2462
14322256|Deribit|BTC-PERPETUAL|2021-02-07 16:16:29|37440.5|67350|67350|1|1612714589|1612714592|USD|1.7989
14322257|Deribit|BTC-PERPETUAL|2021-02-07 16:16:30|37445.5|1460|1460|1|1612714590|1612714592|USD|0.039
14322258|Deribit|BTC-PERPETUAL|2021-02-07 16:16:30|37445|57470|57470|1|1612714590|1612714592|USD|1.5348
14322259|Deribit|BTC-PERPETUAL|2021-02-07 16:16:31|37459|25130|25130|1|1612714591|1612714592|USD|0.6709
14322260|Deribit|BTC-PERPETUAL|2021-02-07 16:16:31|37459|2100|2100|1|1612714591|1612714592|USD|0.0561
14322261|Deribit|BTC-PERPETUAL|2021-02-07 16:16:31|37459|10000|10000|1|1612714591|1612714592|USD|0.267
14322262|Deribit|BTC-PERPETUAL|2021-02-07 16:16:31|37446.5|14330|14330|1|1612714591|1612714592|USD|0.3827
14323969|Deribit|BTC-PERPETUAL|2021-02-07 16:17:07|37428|25000|25000|1|1612714627|1612714632|USD|0.668
14323970|Deribit|BTC-PERPETUAL|2021-02-07 16:17:07|37428|15090|15090|1|1612714627|1612714632|USD|0.4032
14323972|Deribit|BTC-PERPETUAL|2021-02-07 16:17:07|37417|5000|5000|1|1612714627|1612714632|USD|0.1337
14323973|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38402.5|2000|2000|1|1612714627|1612714632|USD|0.0521
14323974|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38401.5|6000|6000|1|1612714627|1612714632|USD|0.1563
14323975|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38386.5|6000|6000|1|1612714627|1612714632|USD|0.1564
14323976|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38377|7460|7460|1|1612714627|1612714632|USD|0.1944
14323977|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38373.5|32200|32200|1|1612714627|1612714632|USD|0.8392
14323979|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38366.5|2020|2020|1|1612714627|1612714632|USD|0.0527
14323981|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38366|26220|26220|1|1612714627|1612714632|USD|0.6835
14323982|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38365|32000|32000|1|1612714627|1612714632|USD|0.8341
14323983|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38360.5|1090|1090|1|1612714627|1612714632|USD|0.0285
14323985|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38350.5|2000|2000|1|1612714627|1612714632|USD|0.0522
14323986|Deribit|BTC-26MAR21|2021-02-07 16:17:07|38347|313090|313090|1|1612714627|1612714632|USD|8.1647
14323987|Deribit|BTC-PERPETUAL|2021-02-07 16:17:08|37417.5|10000|10000|1|1612714628|1612714632|USD|0.2673
14323988|Deribit|BTC-PERPETUAL|2021-02-07 16:17:08|37417|1000|1000|1|1612714628|1612714632|USD|0.0268
14323989|Deribit|BTC-PERPETUAL|2021-02-07 16:17:08|37416.5|3000|3000|1|1612714628|1612714632|USD|0.0802
14323990|Deribit|BTC-PERPETUAL|2021-02-07 16:17:08|37414|25480|25480|1|1612714628|1612714632|USD|0.6811
14323991|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37411|3000|3000|1|1612714629|1612714632|USD|0.0802
14323992|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37408.5|10330|10330|1|1612714629|1612714632|USD|0.2762
14323993|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37408.5|6000|6000|1|1612714629|1612714632|USD|0.1604
14323994|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37404|15210|15210|1|1612714629|1612714632|USD|0.4067
14323995|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37413.5|4000|4000|1|1612714629|1612714632|USD|0.107
14323997|Deribit|BTC-PERPETUAL|2021-02-07 16:17:09|37410|26210|26210|1|1612714629|1612714632|USD|0.7007
14323998|Deribit|BTC-PERPETUAL|2021-02-07 16:17:10|37430.5|24700|24700|1|1612714630|1612714632|USD|0.6599
14324000|Deribit|BTC-PERPETUAL|2021-02-07 16:17:10|37429|1730|1730|1|1612714630|1612714632|USD|0.0463
14324001|Deribit|BTC-PERPETUAL|2021-02-07 16:17:11|37407.5|2500|2500|1|1612714631|1612714632|USD|0.0669
14324002|Deribit|BTC-PERPETUAL|2021-02-07 16:17:11|37405.5|2950|2950|1|1612714631|1612714632|USD|0.0789
14324003|Deribit|BTC-PERPETUAL|2021-02-07 16:17:11|37404|15200|15200|1|1612714631|1612714632|USD|0.4064
14324007|Deribit|BTC-PERPETUAL|2021-02-07 16:17:11|37400|2430|2430|1|1612714631|1612714632|USD|0.065
14324409|Deribit|BTC-PERPETUAL|2021-02-07 16:17:12|37420|10000|10000|1|1612714632|1612714642|USD|0.2673
14324411|Deribit|BTC-PERPETUAL|2021-02-07 16:17:12|37419.5|2720|2720|1|1612714632|1612714642|USD|0.0727
14324412|Deribit|BTC-PERPETUAL|2021-02-07 16:17:12|37419|6760|6760|1|1612714632|1612714642|USD|0.1807
14324413|Deribit|BTC-PERPETUAL|2021-02-07 16:17:14|37420.5|10000|10000|1|1612714634|1612714642|USD|0.2673
14324414|Deribit|BTC-PERPETUAL|2021-02-07 16:17:14|37420.5|7720|7720|1|1612714634|1612714642|USD|0.2064
14324415|Deribit|BTC-PERPETUAL|2021-02-07 16:17:14|37420.5|15500|15500|1|1612714634|1612714642|USD|0.4143
14324416|Deribit|BTC-PERPETUAL|2021-02-07 16:17:15|37421|6000|6000|1|1612714635|1612714642|USD|0.1604
14324418|Deribit|BTC-PERPETUAL|2021-02-07 16:17:15|37420.5|7530|7530|1|1612714635|1612714642|USD|0.2013
14324421|Deribit|BTC-PERPETUAL|2021-02-07 16:17:16|37436.5|11090|11090|1|1612714636|1612714642|USD|0.2963
14325198|Deribit|BTC-PERPETUAL|2021-02-07 16:17:30|37400|10320|10320|1|1612714650|1612714652|USD|0.276
14325200|Deribit|BTC-PERPETUAL|2021-02-07 16:17:31|37409.5|9070|9070|1|1612714651|1612714652|USD|0.2425
14325823|Deribit|BTC-PERPETUAL|2021-02-07 16:17:32|37423.5|4000|4000|1|1612714652|1612714662|USD|0.1069
14325824|Deribit|BTC-PERPETUAL|2021-02-07 16:17:32|37422.5|3950|3950|1|1612714652|1612714662|USD|0.1056
14325825|Deribit|BTC-PERPETUAL|2021-02-07 16:17:33|37437|2500|2500|1|1612714653|1612714662|USD|0.0668
14325826|Deribit|BTC-PERPETUAL|2021-02-07 16:17:33|37429.5|4460|4460|1|1612714653|1612714662|USD|0.1192
14325827|Deribit|BTC-PERPETUAL|2021-02-07 16:17:34|37430|6090|6090|1|1612714654|1612714662|USD|0.1628
14325828|Deribit|BTC-PERPETUAL|2021-02-07 16:17:34|37421.5|5330|5330|1|1612714654|1612714662|USD|0.1425
14325829|Deribit|BTC-PERPETUAL|2021-02-07 16:17:35|37422.5|5000|5000|1|1612714655|1612714662|USD|0.1337
14325830|Deribit|BTC-PERPETUAL|2021-02-07 16:17:36|37423|5000|5000|1|1612714656|1612714662|USD|0.1337
14325831|Deribit|BTC-PERPETUAL|2021-02-07 16:17:37|37423.5|2500|2500|1|1612714657|1612714662|USD|0.0669
14325832|Deribit|BTC-PERPETUAL|2021-02-07 16:17:37|37423|2500|2500|1|1612714657|1612714662|USD|0.0669
14326550|Deribit|BTC-24SEP21|2021-02-07 16:17:50|40614.5|9850|9850|1|1612714670|1612714672|USD|0.2426
14330203|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38344|2000|2000|1|1612714735|1612714742|USD|0.0522
14330204|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38343.5|2250|2250|1|1612714735|1612714742|USD|0.0587
14330205|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38343.5|4030|4030|1|1612714735|1612714742|USD|0.1052
14330208|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38342.5|6000|6000|1|1612714735|1612714742|USD|0.1565
14330209|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38341.5|1150|1150|1|1612714735|1612714742|USD|0.03
14330211|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38334.5|2560|2560|1|1612714735|1612714742|USD|0.0668
14330212|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38334.5|2560|2560|1|1612714735|1612714742|USD|0.0668
14330213|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38334|42000|42000|1|1612714735|1612714742|USD|1.0957
14330214|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38333|1000|1000|1|1612714735|1612714742|USD|0.0261
14330215|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38328|6000|6000|1|1612714735|1612714742|USD|0.1566
14330218|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38310.5|191550|191550|1|1612714735|1612714742|USD|5
14330219|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38310|1000|1000|1|1612714735|1612714742|USD|0.0262
14330221|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38304|5030|5030|1|1612714735|1612714742|USD|0.1314
14330222|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38304|3290|3290|1|1612714735|1612714742|USD|0.0859
14330223|Deribit|BTC-26MAR21|2021-02-07 16:18:55|38304|103830|103830|2|1612714735|1612714742|USD|2.7107
14330224|Deribit|BTC-PERPETUAL|2021-02-07 16:18:55|37421.5|5000|5000|1|1612714735|1612714742|USD|0.1337
14330225|Deribit|BTC-PERPETUAL|2021-02-07 16:18:56|37426|2500|2500|1|1612714736|1612714742|USD|0.0668
14330226|Deribit|BTC-PERPETUAL|2021-02-07 16:18:56|37425.5|2500|2500|1|1612714736|1612714742|USD|0.0668
14413372|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42616.5|5040|5040|2|1612789420|1612789435|USD|0.1183
14413373|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42659.5|2000|2000|2|1612789420|1612789435|USD|0.0469
14413374|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42659.5|3000|3000|2|1612789420|1612789435|USD|0.0704
14413375|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42659.5|1630|1630|2|1612789420|1612789435|USD|0.0383
14413377|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42659.5|1200|1200|2|1612789420|1612789435|USD|0.0282
14413380|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42600.5|2200|2200|2|1612789420|1612789435|USD|0.0517
14413381|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42634.5|24360|24360|2|1612789420|1612789435|USD|0.5714
14413382|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44918|1080|1080|1|1612789420|1612789435|USD|0.0241
14413383|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44918|1270|1270|1|1612789420|1612789435|USD|0.0283
14413385|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44918|1600|1600|1|1612789420|1612789435|USD|0.0357
14413386|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44918|1520|1520|1|1612789420|1612789435|USD|0.0339
14413388|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44912|4400|4400|2|1612789420|1612789435|USD|0.098
14413389|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44955|16600|16600|1|1612789420|1612789435|USD|0.3693
14413390|Deribit|BTC-26MAR21|2021-02-08 13:03:40|44955|1700|1700|1|1612789420|1612789435|USD|0.0379
14413391|Deribit|BTC-PERPETUAL|2021-02-08 13:03:40|42634|1090|1090|2|1612789420|1612789435|USD|0.0256
14413393|Deribit|BTC-PERPETUAL|2021-02-08 13:03:41|42634|3910|3910|2|1612789421|1612789435|USD|0.0918
14413394|Deribit|BTC-PERPETUAL|2021-02-08 13:03:41|42659.5|4260|4260|2|1612789421|1612789435|USD|0.0999
14413395|Deribit|BTC-PERPETUAL|2021-02-08 13:03:41|42659.5|1540|1540|2|1612789421|1612789435|USD|0.0361
14413396|Deribit|BTC-PERPETUAL|2021-02-08 13:03:41|42757.5|4310|4310|2|1612789421|1612789435|USD|0.1009
14413398|Deribit|BTC-PERPETUAL|2021-02-08 13:03:41|42757.5|17010|17010|2|1612789421|1612789435|USD|0.3979
14413400|Deribit|BTC-26MAR21|2021-02-08 13:03:41|44955|4910|4910|1|1612789421|1612789435|USD|0.1093
14413401|Deribit|BTC-26MAR21|2021-02-08 13:03:41|44955|16270|16270|1|1612789421|1612789435|USD|0.362
14413402|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42038.5|5000|5000|1|1612789422|1612789435|USD|0.119
14413403|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42038.5|4310|4310|1|1612789422|1612789435|USD|0.1026
14413404|Deribit|BTC-26MAR21|2021-02-08 13:03:42|44918|2240|2240|1|1612789422|1612789435|USD|0.0499
14413405|Deribit|BTC-26MAR21|2021-02-08 13:03:42|44918|2230|2230|1|1612789422|1612789435|USD|0.0497
14413406|Deribit|BTC-26MAR21|2021-02-08 13:03:42|44918|1510|1510|1|1612789422|1612789435|USD|0.0337
14413408|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42009.5|5060|5060|2|1612789422|1612789435|USD|0.1205
14413409|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42009.5|5000|5000|2|1612789422|1612789435|USD|0.1191
14413410|Deribit|BTC-26MAR21|2021-02-08 13:03:42|44954|4000|4000|2|1612789422|1612789435|USD|0.089
14413411|Deribit|BTC-26MAR21|2021-02-08 13:03:42|44955.5|1240|1240|2|1612789422|1612789435|USD|0.0276
14413413|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42033.5|4920|4920|1|1612789422|1612789435|USD|0.1171
14413414|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42038.5|3740|3740|1|1612789422|1612789435|USD|0.089
14413415|Deribit|BTC-PERPETUAL|2021-02-08 13:03:42|42033.5|14910|14910|1|1612789422|1612789435|USD|0.3548
14413416|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44851.5|2000|2000|2|1612789423|1612789435|USD|0.0446
14413417|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44934.5|10510|10510|2|1612789423|1612789435|USD|0.2339
14413418|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44955.5|6140|6140|2|1612789423|1612789435|USD|0.1366
14413419|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|10630|10630|2|1612789423|1612789435|USD|0.2531
14413420|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|1990|1990|2|1612789423|1612789435|USD|0.0474
14413421|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|3010|3010|2|1612789423|1612789435|USD|0.0717
14413422|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|5000|5000|2|1612789423|1612789435|USD|0.1191
14413424|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44851.5|2000|2000|2|1612789423|1612789435|USD|0.0446
14413425|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44934|6000|6000|2|1612789423|1612789435|USD|0.1336
14413426|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44952.5|1960|1960|2|1612789423|1612789435|USD|0.0437
14413427|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44952.5|4040|4040|2|1612789423|1612789435|USD|0.0899
14413431|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42019|4230|4230|1|1612789423|1612789435|USD|0.1007
14413432|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|2040|2040|1|1612789423|1612789435|USD|0.0486
14413433|Deribit|BTC-PERPETUAL|2021-02-08 13:03:43|42010|14280|14280|2|1612789423|1612789435|USD|0.34
14413435|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44930.5|1800|1800|2|1612789423|1612789435|USD|0.0401
14413436|Deribit|BTC-26MAR21|2021-02-08 13:03:43|44944.5|13850|13850|2|1612789423|1612789435|USD|0.3082
14413621|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|1880|1880|2|1612789424|1612789445|USD|0.0448
14413622|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|1070|1070|2|1612789424|1612789445|USD|0.0255
14413623|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|1990|1990|2|1612789424|1612789445|USD|0.0474
14413626|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|2740|2740|2|1612789424|1612789445|USD|0.0653
14413629|Deribit|BTC-26MAR21|2021-02-08 13:03:44|44852|7960|7960|2|1612789424|1612789445|USD|0.1775
14413631|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|5000|5000|2|1612789424|1612789445|USD|0.1191
14413632|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|2030|2030|2|1612789424|1612789445|USD|0.0484
14413637|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|5000|5000|2|1612789424|1612789445|USD|0.1191
14413638|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|2290|2290|2|1612789424|1612789445|USD|0.0546
14413639|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|9150|9150|2|1612789424|1612789445|USD|0.2179
14413640|Deribit|BTC-PERPETUAL|2021-02-08 13:03:44|42010|2840|2840|2|1612789424|1612789445|USD|0.0677
14413641|Deribit|BTC-26MAR21|2021-02-08 13:03:44|44944.5|14280|14280|2|1612789424|1612789445|USD|0.3178
14413642|Deribit|BTC-26MAR21|2021-02-08 13:03:44|44944.5|5000|5000|2|1612789424|1612789445|USD|0.1113
14413643|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42038.5|5670|5670|1|1612789425|1612789445|USD|0.1349
14413648|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42038|1610|1610|1|1612789425|1612789445|USD|0.0383
14413651|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42038|4560|4560|1|1612789425|1612789445|USD|0.1085
14413652|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42038.5|2500|2500|1|1612789425|1612789445|USD|0.0595
14413653|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42038|1330|1330|1|1612789425|1612789445|USD|0.0317
14413655|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42032.5|1000|1000|1|1612789425|1612789445|USD|0.0238
14413658|Deribit|BTC-PERPETUAL|2021-02-08 13:03:45|42030.5|12500|12500|1|1612789425|1612789445|USD|0.2975
14413660|Deribit|BTC-26MAR21|2021-02-08 13:03:45|44955.5|7460|7460|2|1612789425|1612789445|USD|0.166
14413661|Deribit|BTC-26MAR21|2021-02-08 13:03:45|44955.5|5000|5000|2|1612789425|1612789445|USD|0.1113
14413662|Deribit|BTC-26MAR21|2021-02-08 13:03:45|44886.5|2000|2000|2|1612789425|1612789445|USD|0.0446
14413663|Deribit|BTC-26MAR21|2021-02-08 13:03:45|44955.5|10500|10500|2|1612789425|1612789445|USD|0.2336
14413664|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1200|1200|2|1612789426|1612789445|USD|0.0286
14413665|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|2100|2100|2|1612789426|1612789445|USD|0.05
14413666|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|3820|3820|2|1612789426|1612789445|USD|0.091
14413669|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1300|1300|2|1612789426|1612789445|USD|0.031
14413670|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|3170|3170|2|1612789426|1612789445|USD|0.0755
14413672|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|4370|4370|2|1612789426|1612789445|USD|0.1041
14413673|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1150|1150|2|1612789426|1612789445|USD|0.0274
14413674|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1000|1000|2|1612789426|1612789445|USD|0.0239
14413676|Deribit|BTC-26MAR21|2021-02-08 13:03:46|44854|2000|2000|2|1612789426|1612789445|USD|0.0446
14413677|Deribit|BTC-26MAR21|2021-02-08 13:03:46|44955.5|4450|4450|2|1612789426|1612789445|USD|0.099
14413678|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1890|1890|2|1612789426|1612789445|USD|0.045
14413680|Deribit|BTC-26MAR21|2021-02-08 13:03:46|44955.5|5000|5000|2|1612789426|1612789445|USD|0.1113
14413681|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1480|1480|2|1612789426|1612789445|USD|0.0353
14413682|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1920|1920|2|1612789426|1612789445|USD|0.0458
14413684|Deribit|BTC-26MAR21|2021-02-08 13:03:46|44955.5|9250|9250|2|1612789426|1612789445|USD|0.2058
14413685|Deribit|BTC-26MAR21|2021-02-08 13:03:46|44967|1690|1690|2|1612789426|1612789445|USD|0.0376
14413686|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|3050|3050|2|1612789426|1612789445|USD|0.0727
14413688|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1490|1490|2|1612789426|1612789445|USD|0.0355
14413689|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|1330|1330|2|1612789426|1612789445|USD|0.0317
14413690|Deribit|BTC-PERPETUAL|2021-02-08 13:03:46|42010|3160|3160|2|1612789426|1612789445|USD|0.0753
14413691|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44854|2000|2000|2|1612789427|1612789445|USD|0.0446
14413693|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44941.5|3560|3560|2|1612789427|1612789445|USD|0.0793
14413696|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44959.5|4320|4320|2|1612789427|1612789445|USD|0.0961
14413703|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42000.5|2410|2410|1|1612789427|1612789445|USD|0.0574
14413704|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42000|1900|1900|1|1612789427|1612789445|USD|0.0453
14413705|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42010|1130|1130|2|1612789427|1612789445|USD|0.0269
14413709|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42010|1960|1960|2|1612789427|1612789445|USD|0.0467
14413710|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42010|3670|3670|2|1612789427|1612789445|USD|0.0874
14413713|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44975.5|6000|6000|2|1612789427|1612789445|USD|0.1335
14413714|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44976|2540|2540|2|1612789427|1612789445|USD|0.0565
14413715|Deribit|BTC-PERPETUAL|2021-02-08 13:03:47|42038.5|5450|5450|1|1612789427|1612789445|USD|0.1297
14413716|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44976|5450|5450|2|1612789427|1612789445|USD|0.1212
14413717|Deribit|BTC-26MAR21|2021-02-08 13:03:47|44976|4010|4010|2|1612789427|1612789445|USD|0.0892
14413719|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42038.5|3710|3710|1|1612789428|1612789445|USD|0.0883
14413720|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42038.5|1290|1290|1|1612789428|1612789445|USD|0.0307
14413722|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42010|7510|7510|2|1612789428|1612789445|USD|0.1788
14413723|Deribit|BTC-26MAR21|2021-02-08 13:03:48|44887.5|1860|1860|2|1612789428|1612789445|USD|0.0415
14413724|Deribit|BTC-26MAR21|2021-02-08 13:03:48|44979|3950|3950|2|1612789428|1612789445|USD|0.0879
14413725|Deribit|BTC-26MAR21|2021-02-08 13:03:48|44982.5|2560|2560|2|1612789428|1612789445|USD|0.057
14413726|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42011|3790|3790|1|1612789428|1612789445|USD|0.0903
14413727|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42010|1210|1210|2|1612789428|1612789445|USD|0.0289
14413728|Deribit|BTC-26MAR21|2021-02-08 13:03:48|44982.5|5000|5000|2|1612789428|1612789445|USD|0.1112
14413729|Deribit|BTC-26MAR21|2021-02-08 13:03:48|44982.5|5000|5000|2|1612789428|1612789445|USD|0.1112
14413731|Deribit|BTC-PERPETUAL|2021-02-08 13:03:48|42009|4610|4610|1|1612789428|1612789445|USD|0.1098
14413733|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|42011|2500|2500|1|1612789429|1612789445|USD|0.0596
14413735|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|42010|3050|3050|2|1612789429|1612789445|USD|0.0727
14413736|Deribit|BTC-26MAR21|2021-02-08 13:03:49|44977|7330|7330|2|1612789429|1612789445|USD|0.163
14413737|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|41999.5|5000|5000|1|1612789429|1612789445|USD|0.1191
14413738|Deribit|BTC-26MAR21|2021-02-08 13:03:49|44908.5|1650|1650|2|1612789429|1612789445|USD|0.0368
14413739|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|42000|1880|1880|1|1612789429|1612789445|USD|0.0448
14413740|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|41999.5|8120|8120|1|1612789429|1612789445|USD|0.1934
14413741|Deribit|BTC-26MAR21|2021-02-08 13:03:49|44908.5|4350|4350|2|1612789429|1612789445|USD|0.0969
14413745|Deribit|BTC-PERPETUAL|2021-02-08 13:03:49|42010|6310|6310|2|1612789429|1612789445|USD|0.1503
14413746|Deribit|BTC-26MAR21|2021-02-08 13:03:50|44959.5|6410|6410|2|1612789430|1612789445|USD|0.1426
14413747|Deribit|BTC-PERPETUAL|2021-02-08 13:03:50|42006|5000|5000|1|1612789430|1612789445|USD|0.1191
14413748|Deribit|BTC-26MAR21|2021-02-08 13:03:50|44873.5|5000|5000|2|1612789430|1612789445|USD|0.1115
14413750|Deribit|BTC-PERPETUAL|2021-02-08 13:03:50|42038|5110|5110|1|1612789430|1612789445|USD|0.1216
14413751|Deribit|BTC-26MAR21|2021-02-08 13:03:50|44873.5|5610|5610|2|1612789430|1612789445|USD|0.1251
14413752|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42008|2500|2500|1|1612789431|1612789445|USD|0.0596
14413754|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42006|2470|2470|1|1612789431|1612789445|USD|0.0589
14413755|Deribit|BTC-26MAR21|2021-02-08 13:03:51|44853.5|1620|1620|2|1612789431|1612789445|USD|0.0362
14413756|Deribit|BTC-26MAR21|2021-02-08 13:03:51|44873.5|3380|3380|2|1612789431|1612789445|USD|0.0754
14413757|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42015|2500|2500|1|1612789431|1612789445|USD|0.0596
14413758|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42014.5|1550|1550|1|1612789431|1612789445|USD|0.0369
14413759|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42007|1330|1330|1|1612789431|1612789445|USD|0.0317
14413760|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42010|5000|5000|2|1612789431|1612789445|USD|0.1191
14413761|Deribit|BTC-26MAR21|2021-02-08 13:03:51|44872|2000|2000|2|1612789431|1612789445|USD|0.0446
14413763|Deribit|BTC-26MAR21|2021-02-08 13:03:51|44873.5|2860|2860|2|1612789431|1612789445|USD|0.0638
14413764|Deribit|BTC-26MAR21|2021-02-08 13:03:51|44873.5|5000|5000|2|1612789431|1612789445|USD|0.1115
14413765|Deribit|BTC-PERPETUAL|2021-02-08 13:03:51|42020|5000|5000|1|1612789431|1612789445|USD|0.119
14413766|Deribit|BTC-26MAR21|2021-02-08 13:03:52|44810.5|5000|5000|2|1612789432|1612789445|USD|0.1116
14413767|Deribit|BTC-PERPETUAL|2021-02-08 13:03:52|42038.5|5000|5000|1|1612789432|1612789445|USD|0.119
14413768|Deribit|BTC-PERPETUAL|2021-02-08 13:03:52|42038.5|5000|5000|1|1612789432|1612789445|USD|0.119
14413769|Deribit|BTC-26MAR21|2021-02-08 13:03:52|44790.5|5000|5000|2|1612789432|1612789445|USD|0.1117
14413771|Deribit|BTC-26MAR21|2021-02-08 13:03:52|44823|4520|4520|2|1612789432|1612789445|USD|0.1009
14413786|Deribit|BTC-PERPETUAL|2021-02-08 13:03:52|42033|5000|5000|1|1612789432|1612789456|USD|0.119
14413787|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44809.5|2000|2000|2|1612789433|1612789456|USD|0.0447
14413788|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|3000|3000|1|1612789433|1612789456|USD|0.067
14413789|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021.5|2500|2500|1|1612789433|1612789456|USD|0.0595
14413790|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021|2500|2500|1|1612789433|1612789456|USD|0.0595
14413791|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021|6410|6410|1|1612789433|1612789456|USD|0.1526
14413792|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021|5000|5000|1|1612789433|1612789456|USD|0.119
14413793|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021.5|2500|2500|1|1612789433|1612789456|USD|0.0595
14413794|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42021|10000|10000|1|1612789433|1612789456|USD|0.238
14413795|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841|1000|1000|2|1612789433|1612789456|USD|0.0224
14413796|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|3000|3000|2|1612789433|1612789456|USD|0.067
14413797|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|1000|1000|2|1612789433|1612789456|USD|0.0224
14413798|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|6500|6500|2|1612789433|1612789456|USD|0.145
14413799|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|4500|4500|2|1612789433|1612789456|USD|0.1004
14413801|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42022.5|5000|5000|1|1612789433|1612789456|USD|0.119
14413802|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42022.5|8710|8710|1|1612789433|1612789456|USD|0.2073
14413803|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44841.5|4960|4960|1|1612789433|1612789456|USD|0.1107
14413804|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44850.5|6000|6000|2|1612789433|1612789456|USD|0.1338
14413805|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42023|2500|2500|1|1612789433|1612789456|USD|0.0595
14413806|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42023|2000|2000|1|1612789433|1612789456|USD|0.0476
14413808|Deribit|BTC-26MAR21|2021-02-08 13:03:53|44852|2710|2710|1|1612789433|1612789456|USD|0.0605
14413809|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42019.5|2860|2860|1|1612789433|1612789456|USD|0.0681
14413811|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42006|7410|7410|1|1612789433|1612789456|USD|0.1765
14413812|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42006|5610|5610|1|1612789433|1612789456|USD|0.1336
14413813|Deribit|BTC-PERPETUAL|2021-02-08 13:03:53|42010|5000|5000|2|1612789433|1612789456|USD|0.1191
14413814|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44843|3470|3470|1|1612789434|1612789456|USD|0.0774
14413815|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44843|1530|1530|1|1612789434|1612789456|USD|0.0342
14413817|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44842|1570|1570|1|1612789434|1612789456|USD|0.0351
14413819|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44850|2000|2000|2|1612789434|1612789456|USD|0.0446
14413820|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44851.5|1650|1650|2|1612789434|1612789456|USD|0.0368
14413821|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44851.5|2350|2350|2|1612789434|1612789456|USD|0.0524
14413822|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44853|2650|2650|2|1612789434|1612789456|USD|0.0591
14413824|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42023|3130|3130|1|1612789434|1612789456|USD|0.0745
14413825|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42023|7620|7620|1|1612789434|1612789456|USD|0.1814
14413826|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42000|2500|2500|1|1612789434|1612789456|USD|0.0596
14413827|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|41999.5|2500|2500|1|1612789434|1612789456|USD|0.0596
14413828|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42000|2500|2500|1|1612789434|1612789456|USD|0.0596
14413829|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42000|3240|3240|1|1612789434|1612789456|USD|0.0772
14413830|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|41999.5|3830|3830|1|1612789434|1612789456|USD|0.0912
14413831|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|41999.5|5000|5000|1|1612789434|1612789456|USD|0.1191
14413833|Deribit|BTC-PERPETUAL|2021-02-08 13:03:54|42010|4840|4840|2|1612789434|1612789456|USD|0.1153
14413834|Deribit|BTC-26MAR21|2021-02-08 13:03:54|44831|7620|7620|2|1612789434|1612789456|USD|0.17
14413835|Deribit|BTC-26MAR21|2021-02-08 13:03:55|44831|3140|3140|2|1612789435|1612789456|USD|0.0701
14413836|Deribit|BTC-26MAR21|2021-02-08 13:03:55|44831|5000|5000|2|1612789435|1612789456|USD|0.1116
14413837|Deribit|BTC-26MAR21|2021-02-08 13:03:55|44831|5000|5000|2|1612789435|1612789456|USD|0.1116
14413838|Deribit|BTC-26MAR21|2021-02-08 13:03:55|44831|5000|5000|2|1612789435|1612789456|USD|0.1116
14413839|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42032|6670|6670|2|1612789435|1612789456|USD|0.1587
14413840|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42208.5|4450|4450|1|1612789435|1612789456|USD|0.1055
14413843|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42131.5|2290|2290|2|1612789435|1612789456|USD|0.0544
14413845|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42131.5|4340|4340|2|1612789435|1612789456|USD|0.1031
14413846|Deribit|BTC-26MAR21|2021-02-08 13:03:55|44830.5|6520|6520|2|1612789435|1612789456|USD|0.1455
14413848|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42187.5|5000|5000|1|1612789435|1612789456|USD|0.1186
14413849|Deribit|BTC-PERPETUAL|2021-02-08 13:03:55|42193.5|5000|5000|2|1612789435|1612789456|USD|0.1186
14413850|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44853|5000|5000|2|1612789436|1612789456|USD|0.1115
14413851|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44853|5000|5000|2|1612789436|1612789456|USD|0.1115
14413853|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44873|4190|4190|2|1612789436|1612789456|USD|0.0934
14413854|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42300.5|2500|2500|1|1612789436|1612789456|USD|0.0592
14413855|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42298|3340|3340|2|1612789436|1612789456|USD|0.079
14413856|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42308.5|7330|7330|2|1612789436|1612789456|USD|0.1733
14413857|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42355|5000|5000|2|1612789436|1612789456|USD|0.1181
14413859|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42349|1000|1000|1|1612789436|1612789456|USD|0.0237
14413860|Deribit|BTC-PERPETUAL|2021-02-08 13:03:56|42348|3010|3010|2|1612789436|1612789456|USD|0.0711
14413861|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44911|4390|4390|1|1612789436|1612789456|USD|0.0978
14413863|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44911|2990|2990|1|1612789436|1612789456|USD|0.0666
14413866|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44911|1010|1010|1|1612789436|1612789456|USD|0.0225
14413867|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44919|1250|1250|2|1612789436|1612789456|USD|0.0279
14413868|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44938.5|4590|4590|2|1612789436|1612789456|USD|0.1022
14413869|Deribit|BTC-26MAR21|2021-02-08 13:03:56|44938.5|5000|5000|2|1612789436|1612789456|USD|0.1113
14413870|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42348|2500|2500|1|1612789437|1612789456|USD|0.0591
14413871|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42347.5|2610|2610|1|1612789437|1612789456|USD|0.0617
14413872|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42406.5|5000|5000|1|1612789437|1612789456|USD|0.118
14413873|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42401|5000|5000|2|1612789437|1612789456|USD|0.118
14413874|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42403|1500|1500|2|1612789437|1612789456|USD|0.0354
14413875|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42403|2210|2210|2|1612789437|1612789456|USD|0.0522
14413876|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42403|1000|1000|2|1612789437|1612789456|USD|0.0236
14413877|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42403|1700|1700|2|1612789437|1612789456|USD|0.0401
14413879|Deribit|BTC-26MAR21|2021-02-08 13:03:57|44982.5|5110|5110|2|1612789437|1612789456|USD|0.1136
14413880|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42429|3750|3750|2|1612789437|1612789456|USD|0.0884
14413881|Deribit|BTC-26MAR21|2021-02-08 13:03:57|44978|1020|1020|1|1612789437|1612789456|USD|0.0227
14413882|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42428.5|1660|1660|2|1612789437|1612789456|USD|0.0392
14413883|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42428.5|3340|3340|2|1612789437|1612789456|USD|0.0788
14413884|Deribit|BTC-PERPETUAL|2021-02-08 13:03:57|42428.5|5000|5000|2|1612789437|1612789456|USD|0.1179
14413885|Deribit|BTC-PERPETUAL|2021-02-08 13:03:58|42428|5610|5610|2|1612789438|1612789456|USD|0.1323
14413887|Deribit|BTC-26MAR21|2021-02-08 13:03:58|44978|3780|3780|1|1612789438|1612789456|USD|0.0841
14413889|Deribit|BTC-26MAR21|2021-02-08 13:03:58|44932.5|5000|5000|2|1612789438|1612789456|USD|0.1113
14413892|Deribit|BTC-PERPETUAL|2021-02-08 13:03:58|42428|4500|4500|2|1612789438|1612789456|USD|0.1061
14413893|Deribit|BTC-PERPETUAL|2021-02-08 13:03:58|42428.5|4500|4500|2|1612789438|1612789456|USD|0.1061
14413894|Deribit|BTC-26MAR21|2021-02-08 13:03:58|44932.5|3690|3690|2|1612789438|1612789456|USD|0.0822
14413895|Deribit|BTC-PERPETUAL|2021-02-08 13:03:59|42425|2630|2630|2|1612789439|1612789456|USD|0.062
14413896|Deribit|BTC-26MAR21|2021-02-08 13:03:59|44911|4860|4860|1|1612789439|1612789456|USD|0.1083
14413897|Deribit|BTC-26MAR21|2021-02-08 13:03:59|44911|4250|4250|1|1612789439|1612789456|USD|0.0947
14413898|Deribit|BTC-PERPETUAL|2021-02-08 13:03:59|42432|1000|1000|1|1612789439|1612789456|USD|0.0236
14413899|Deribit|BTC-PERPETUAL|2021-02-08 13:03:59|42426|4000|4000|1|1612789439|1612789456|USD|0.0943
14413900|Deribit|BTC-26MAR21|2021-02-08 13:03:59|44932|5000|5000|2|1612789439|1612789456|USD|0.1113
14413901|Deribit|BTC-26MAR21|2021-02-08 13:03:59|44932|5000|5000|2|1612789439|1612789456|USD|0.1113
14413902|Deribit|BTC-PERPETUAL|2021-02-08 13:03:59|42450.5|5000|5000|1|1612789439|1612789456|USD|0.1178
14413903|Deribit|BTC-PERPETUAL|2021-02-08 13:03:59|42463|5000|5000|2|1612789439|1612789456|USD|0.1178
14413904|Deribit|BTC-PERPETUAL|2021-02-08 13:04:00|42463|5000|5000|1|1612789440|1612789456|USD|0.1178
14413905|Deribit|BTC-26MAR21|2021-02-08 13:04:00|44909|5000|5000|2|1612789440|1612789456|USD|0.1114
14413906|Deribit|BTC-26MAR21|2021-02-08 13:04:00|44866|5000|5000|1|1612789440|1612789456|USD|0.1115
14413907|Deribit|BTC-PERPETUAL|2021-02-08 13:04:00|42448.5|5000|5000|2|1612789440|1612789456|USD|0.1178
14413908|Deribit|BTC-PERPETUAL|2021-02-08 13:04:00|42428|2970|2970|1|1612789440|1612789456|USD|0.0701
14413909|Deribit|BTC-PERPETUAL|2021-02-08 13:04:00|42428|2030|2030|1|1612789440|1612789456|USD|0.0479
14413910|Deribit|BTC-26MAR21|2021-02-08 13:04:01|44862.5|5000|5000|1|1612789441|1612789456|USD|0.1115
14413911|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42431|4000|4000|1|1612789441|1612789456|USD|0.0943
14413912|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42429.5|1000|1000|1|1612789441|1612789456|USD|0.0236
14413913|Deribit|BTC-26MAR21|2021-02-08 13:04:01|44871.5|2000|2000|2|1612789441|1612789456|USD|0.0446
14413914|Deribit|BTC-26MAR21|2021-02-08 13:04:01|44872|3000|3000|2|1612789441|1612789456|USD|0.0669
14414014|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42430.5|2500|2500|1|1612789441|1612789465|USD|0.059
14414015|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42430|2500|2500|1|1612789441|1612789465|USD|0.059
14414016|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42414|2000|2000|1|1612789441|1612789465|USD|0.0472
14414017|Deribit|BTC-PERPETUAL|2021-02-08 13:04:01|42413|3000|3000|1|1612789441|1612789465|USD|0.0708
14414018|Deribit|BTC-26MAR21|2021-02-08 13:04:02|44863|4810|4810|1|1612789442|1612789465|USD|0.1073
14414019|Deribit|BTC-26MAR21|2021-02-08 13:04:02|44863|5000|5000|1|1612789442|1612789465|USD|0.1115
14414020|Deribit|BTC-PERPETUAL|2021-02-08 13:04:02|42417.5|4000|4000|1|1612789442|1612789465|USD|0.0944
14414022|Deribit|BTC-PERPETUAL|2021-02-08 13:04:02|42440.5|5000|5000|2|1612789442|1612789465|USD|0.1179
14414023|Deribit|BTC-PERPETUAL|2021-02-08 13:04:02|42472.5|5000|5000|1|1612789442|1612789465|USD|0.1178
14414024|Deribit|BTC-26MAR21|2021-02-08 13:04:02|44863|3780|3780|1|1612789442|1612789465|USD|0.0843
14414025|Deribit|BTC-26MAR21|2021-02-08 13:04:03|44945.5|1220|1220|2|1612789443|1612789465|USD|0.0272
14414027|Deribit|BTC-PERPETUAL|2021-02-08 13:04:03|42546.5|2500|2500|1|1612789443|1612789465|USD|0.0588
14414028|Deribit|BTC-PERPETUAL|2021-02-08 13:04:03|42546.5|2000|2000|1|1612789443|1612789465|USD|0.0471
14414030|Deribit|BTC-PERPETUAL|2021-02-08 13:04:03|42536.5|5000|5000|1|1612789443|1612789465|USD|0.1176
14414031|Deribit|BTC-26MAR21|2021-02-08 13:04:04|44924|2000|2000|2|1612789444|1612789465|USD|0.0446
14414032|Deribit|BTC-26MAR21|2021-02-08 13:04:04|44924.5|3000|3000|2|1612789444|1612789465|USD|0.0668
14414033|Deribit|BTC-PERPETUAL|2021-02-08 13:04:04|42542.5|5000|5000|1|1612789444|1612789465|USD|0.1176
14414037|Deribit|BTC-PERPETUAL|2021-02-08 13:04:04|42592.5|4270|4270|1|1612789444|1612789465|USD|0.1003
14414496|Deribit|BTC-PERPETUAL|2021-02-08 13:05:16|43099.5|1800|1800|1|1612789516|1612789524|USD|0.0418
14414538|Deribit|BTC-PERPETUAL|2021-02-08 13:05:27|43103|8000|8000|2|1612789527|1612789535|USD|0.1857
14414539|Deribit|BTC-PERPETUAL|2021-02-08 13:05:27|43104.5|2000|2000|2|1612789527|1612789535|USD|0.0464
14414751|Deribit|BTC-PERPETUAL|2021-02-08 13:06:03|43303.5|10000|10000|2|1612789563|1612789565|USD|0.231
14415431|Deribit|BTC-PERPETUAL|2021-02-08 13:07:36|43099.5|2360|2360|2|1612789656|1612789665|USD|0.0548
14415432|Deribit|BTC-PERPETUAL|2021-02-08 13:07:36|43104.5|1440|1440|2|1612789656|1612789665|USD|0.0335
14415433|Deribit|BTC-PERPETUAL|2021-02-08 13:07:36|43112.5|6200|6200|2|1612789656|1612789665|USD|0.1439
14417007|Deribit|BTC-PERPETUAL|2021-02-08 13:13:55|42697.5|6500|6500|1|1612790035|1612790044|USD|0.1523
14417009|Deribit|BTC-PERPETUAL|2021-02-08 13:13:55|42697.5|3480|3480|1|1612790035|1612790044|USD|0.0816
14417010|Deribit|BTC-PERPETUAL|2021-02-08 13:13:57|42630|2500|2500|1|1612790037|1612790044|USD|0.0587
14417011|Deribit|BTC-PERPETUAL|2021-02-08 13:13:57|42630|7500|7500|1|1612790037|1612790044|USD|0.176
14417012|Deribit|BTC-PERPETUAL|2021-02-08 13:13:58|42681|3900|3900|1|1612790038|1612790044|USD|0.0914
14417013|Deribit|BTC-PERPETUAL|2021-02-08 13:13:58|42679.5|6100|6100|1|1612790038|1612790044|USD|0.143
14417153|Deribit|BTC-PERPETUAL|2021-02-08 13:15:25|42971|10000|10000|2|1612790125|1612790134|USD|0.2328
14417205|Deribit|BTC-PERPETUAL|2021-02-08 13:16:05|43093.5|7030|7030|2|1612790165|1612790174|USD|0.1632
14417207|Deribit|BTC-PERPETUAL|2021-02-08 13:16:05|43095|1710|1710|2|1612790165|1612790174|USD|0.0397
14417229|Deribit|BTC-PERPETUAL|2021-02-08 13:16:18|43137.5|2500|2500|2|1612790178|1612790184|USD|0.058
14417234|Deribit|BTC-PERPETUAL|2021-02-08 13:16:18|43156|6510|6510|2|1612790178|1612790184|USD|0.1509
14417525|Deribit|BTC-PERPETUAL|2021-02-08 13:18:23|42811|10000|10000|1|1612790303|1612790304|USD|0.2336
14418246|Deribit|BTC-PERPETUAL|2021-02-08 13:21:16|43034.5|2000|2000|2|1612790476|1612790485|USD|0.0465
14418247|Deribit|BTC-PERPETUAL|2021-02-08 13:21:16|43036|2430|2430|2|1612790476|1612790485|USD|0.0565
14418250|Deribit|BTC-PERPETUAL|2021-02-08 13:21:16|43038.5|5290|5290|2|1612790476|1612790485|USD|0.123
14419184|Deribit|BTC-PERPETUAL|2021-02-08 13:23:05|43499.5|10000|10000|2|1612790585|1612790595|USD|0.2299
14419662|Deribit|BTC-PERPETUAL|2021-02-08 13:23:43|43799.5|5000|5000|2|1612790623|1612790624|USD|0.1142
14419663|Deribit|BTC-PERPETUAL|2021-02-08 13:23:44|43799.5|1360|1360|2|1612790624|1612790624|USD|0.0311
14419889|Deribit|BTC-PERPETUAL|2021-02-08 13:23:52|43888|4000|4000|2|1612790632|1612790634|USD|0.0912
14419890|Deribit|BTC-PERPETUAL|2021-02-08 13:23:52|43889|6000|6000|2|1612790632|1612790634|USD|0.1368
14420760|Deribit|BTC-PERPETUAL|2021-02-08 13:24:11|44059.5|1400|1400|2|1612790651|1612790655|USD|0.0318
14421268|Deribit|BTC-PERPETUAL|2021-02-08 13:24:51|44236|1500|1500|2|1612790691|1612790694|USD|0.034
14421980|Deribit|BTC-PERPETUAL|2021-02-08 13:25:38|44399.5|1160|1160|2|1612790738|1612790745|USD|0.0262
14421985|Deribit|BTC-PERPETUAL|2021-02-08 13:25:38|44415|1490|1490|2|1612790738|1612790745|USD|0.0336
14421986|Deribit|BTC-PERPETUAL|2021-02-08 13:25:38|44422.5|1000|1000|2|1612790738|1612790745|USD|0.0226
14421987|Deribit|BTC-PERPETUAL|2021-02-08 13:25:38|44432.5|5110|5110|2|1612790738|1612790745|USD|0.1151
14421988|Deribit|BTC-PERPETUAL|2021-02-08 13:25:38|44433.5|9370|9370|2|1612790738|1612790745|USD|0.2109
14421991|Deribit|BTC-PERPETUAL|2021-02-08 13:25:43|44495.5|10000|10000|2|1612790743|1612790745|USD|0.2248
14422313|Deribit|BTC-PERPETUAL|2021-02-08 13:25:44|44525|9720|9720|2|1612790744|1612790755|USD|0.2184
14422314|Deribit|BTC-PERPETUAL|2021-02-08 13:25:46|44548|6810|6810|2|1612790746|1612790755|USD|0.1529
14422315|Deribit|BTC-PERPETUAL|2021-02-08 13:25:46|44579.5|2980|2980|2|1612790746|1612790755|USD|0.0669
14422321|Deribit|BTC-PERPETUAL|2021-02-08 13:25:47|44608|1000|1000|2|1612790747|1612790755|USD|0.0225
14422324|Deribit|BTC-PERPETUAL|2021-02-08 13:25:49|44598|9150|9150|2|1612790749|1612790755|USD|0.2052
14422326|Deribit|BTC-25JUN21|2021-02-08 13:25:49|47929|5000|5000|2|1612790749|1612790755|USD|0.1044
14422327|Deribit|BTC-25JUN21|2021-02-08 13:25:49|47938|38400|38400|2|1612790749|1612790755|USD|0.8011
14422329|Deribit|BTC-PERPETUAL|2021-02-08 13:25:49|44607.5|49980|49980|2|1612790749|1612790755|USD|1.1205
14422337|Deribit|BTC-25JUN21|2021-02-08 13:25:49|47953|1600|1600|1|1612790749|1612790755|USD|0.0334
14422338|Deribit|BTC-25JUN21|2021-02-08 13:25:49|47953|2100|2100|1|1612790749|1612790755|USD|0.0438
14422342|Deribit|BTC-PERPETUAL|2021-02-08 13:25:50|44619.5|42770|42770|1|1612790750|1612790755|USD|0.9586
14422345|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|1000|1000|1|1612790750|1612790755|USD|0.0209
14422346|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|1200|1200|1|1612790750|1612790755|USD|0.0251
14422347|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|12200|12200|1|1612790750|1612790755|USD|0.2545
14422348|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|11500|11500|1|1612790750|1612790755|USD|0.2399
14422349|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|5500|5500|1|1612790750|1612790755|USD|0.1147
14422350|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|1200|1200|1|1612790750|1612790755|USD|0.0251
14422351|Deribit|BTC-25JUN21|2021-02-08 13:25:50|47953|9310|9310|1|1612790750|1612790755|USD|0.1942
14422352|Deribit|BTC-PERPETUAL|2021-02-08 13:25:50|44560.5|1000|1000|2|1612790750|1612790755|USD|0.0225
14422353|Deribit|BTC-PERPETUAL|2021-02-08 13:25:50|44560.5|8000|8000|2|1612790750|1612790755|USD|0.1796
14422354|Deribit|BTC-PERPETUAL|2021-02-08 13:25:50|44561.5|1000|1000|2|1612790750|1612790755|USD|0.0225
14422355|Deribit|BTC-PERPETUAL|2021-02-08 13:25:51|44551|7740|7740|2|1612790751|1612790755|USD|0.1738
14422356|Deribit|BTC-PERPETUAL|2021-02-08 13:25:51|44552|2480|2480|2|1612790751|1612790755|USD|0.0557
14422357|Deribit|BTC-PERPETUAL|2021-02-08 13:25:51|44554|1000|1000|2|1612790751|1612790755|USD|0.0225
14422358|Deribit|BTC-PERPETUAL|2021-02-08 13:25:51|44560.5|6500|6500|2|1612790751|1612790755|USD|0.1459
14422359|Deribit|BTC-PERPETUAL|2021-02-08 13:25:51|44570|20560|20560|2|1612790751|1612790755|USD|0.4613
14422360|Deribit|BTC-25JUN21|2021-02-08 13:25:51|47953|11440|11440|1|1612790751|1612790755|USD|0.2386
14422361|Deribit|BTC-25JUN21|2021-02-08 13:25:51|47953|26840|26840|1|1612790751|1612790755|USD|0.5598
14422363|Deribit|BTC-PERPETUAL|2021-02-08 13:25:52|44496|8000|8000|2|1612790752|1612790755|USD|0.1798
14422365|Deribit|BTC-PERPETUAL|2021-02-08 13:25:52|44497.5|25050|25050|2|1612790752|1612790755|USD|0.563
14422367|Deribit|BTC-25JUN21|2021-02-08 13:25:52|47815.5|3330|3330|2|1612790752|1612790755|USD|0.0697
14422368|Deribit|BTC-25JUN21|2021-02-08 13:25:52|47861.5|20700|20700|2|1612790752|1612790755|USD|0.4325
14422369|Deribit|BTC-25JUN21|2021-02-08 13:25:52|47862|6000|6000|2|1612790752|1612790755|USD|0.1254
14422370|Deribit|BTC-25JUN21|2021-02-08 13:25:52|47862|3470|3470|2|1612790752|1612790755|USD|0.0726
14422673|Deribit|BTC-25JUN21|2021-02-08 13:26:06|47927|20700|20700|2|1612790766|1612790775|USD|0.432
14422674|Deribit|BTC-25JUN21|2021-02-08 13:26:06|47929|2000|2000|2|1612790766|1612790775|USD|0.0418
14422675|Deribit|BTC-25JUN21|2021-02-08 13:26:06|47936|5000|5000|2|1612790766|1612790775|USD|0.1044
14422676|Deribit|BTC-25JUN21|2021-02-08 13:26:06|47940.5|1610|1610|2|1612790766|1612790775|USD|0.0336
14422678|Deribit|BTC-PERPETUAL|2021-02-08 13:26:06|44583.5|10000|10000|2|1612790766|1612790775|USD|0.2243
14422679|Deribit|BTC-PERPETUAL|2021-02-08 13:26:06|44584|2500|2500|2|1612790766|1612790775|USD|0.0561
14422680|Deribit|BTC-PERPETUAL|2021-02-08 13:26:06|44584|16110|16110|2|1612790766|1612790775|USD|0.3614
14422682|Deribit|BTC-25JUN21|2021-02-08 13:26:07|47954.5|24890|24890|1|1612790767|1612790775|USD|0.5191
14422684|Deribit|BTC-PERPETUAL|2021-02-08 13:26:07|44621.5|14400|14400|2|1612790767|1612790775|USD|0.3228
14422685|Deribit|BTC-PERPETUAL|2021-02-08 13:26:07|44622|11250|11250|2|1612790767|1612790775|USD|0.2522
14422686|Deribit|BTC-25JUN21|2021-02-08 13:26:08|47954.5|22440|22440|1|1612790768|1612790775|USD|0.468
14422687|Deribit|BTC-PERPETUAL|2021-02-08 13:26:08|44601|1470|1470|2|1612790768|1612790775|USD|0.033
14422688|Deribit|BTC-PERPETUAL|2021-02-08 13:26:08|44601.5|8000|8000|2|1612790768|1612790775|USD|0.1794
14422689|Deribit|BTC-PERPETUAL|2021-02-08 13:26:08|44603|8000|8000|2|1612790768|1612790775|USD|0.1794
14422690|Deribit|BTC-PERPETUAL|2021-02-08 13:26:08|44605.5|4970|4970|2|1612790768|1612790775|USD|0.1115
14422691|Deribit|BTC-25JUN21|2021-02-08 13:26:09|47954.5|19630|19630|1|1612790769|1612790775|USD|0.4094
14422692|Deribit|BTC-PERPETUAL|2021-02-08 13:26:09|44596|2000|2000|2|1612790769|1612790775|USD|0.0449
14422693|Deribit|BTC-PERPETUAL|2021-02-08 13:26:09|44597.5|1090|1090|2|1612790769|1612790775|USD|0.0245
14422695|Deribit|BTC-PERPETUAL|2021-02-08 13:26:09|44605.5|15030|15030|2|1612790769|1612790775|USD|0.337
14422696|Deribit|BTC-PERPETUAL|2021-02-08 13:26:09|44609|1000|1000|2|1612790769|1612790775|USD|0.0225
14422699|Deribit|BTC-25JUN21|2021-02-08 13:26:10|47950|4660|4660|2|1612790770|1612790775|USD|0.0972
14422700|Deribit|BTC-25JUN21|2021-02-08 13:26:10|47954.5|2900|2900|1|1612790770|1612790775|USD|0.0605
14422701|Deribit|BTC-25JUN21|2021-02-08 13:26:10|47954.5|8980|8980|1|1612790770|1612790775|USD|0.1873
14422702|Deribit|BTC-PERPETUAL|2021-02-08 13:26:10|44522|17180|17180|2|1612790770|1612790775|USD|0.3859
14422704|Deribit|BTC-25JUN21|2021-02-08 13:26:10|47953.5|14390|14390|2|1612790770|1612790775|USD|0.3001
14422706|Deribit|BTC-PERPETUAL|2021-02-08 13:26:11|44497.5|2500|2500|2|1612790771|1612790775|USD|0.0562
14422707|Deribit|BTC-PERPETUAL|2021-02-08 13:26:11|44498|6100|6100|2|1612790771|1612790775|USD|0.1371
14422708|Deribit|BTC-PERPETUAL|2021-02-08 13:26:11|44498|6390|6390|2|1612790771|1612790775|USD|0.1437
14422710|Deribit|BTC-25JUN21|2021-02-08 13:26:11|47900|12510|12510|2|1612790771|1612790775|USD|0.2612
14422711|Deribit|BTC-PERPETUAL|2021-02-08 13:26:11|44468|8000|8000|2|1612790771|1612790775|USD|0.18
14422712|Deribit|BTC-PERPETUAL|2021-02-08 13:26:11|44469.5|5150|5150|2|1612790771|1612790775|USD|0.1159
14422714|Deribit|BTC-25JUN21|2021-02-08 13:26:12|47860|5000|5000|2|1612790772|1612790775|USD|0.1045
14422715|Deribit|BTC-25JUN21|2021-02-08 13:26:12|47861.5|5870|5870|2|1612790772|1612790775|USD|0.1227
14422887|Deribit|BTC-PERPETUAL|2021-02-08 13:26:13|44433|11510|11510|2|1612790773|1612790784|USD|0.2591
14422889|Deribit|BTC-25JUN21|2021-02-08 13:26:13|47860|9430|9430|2|1612790773|1612790784|USD|0.1971
14422890|Deribit|BTC-25JUN21|2021-02-08 13:26:23|47788.5|8810|8810|2|1612790783|1612790784|USD|0.1844
14422891|Deribit|BTC-PERPETUAL|2021-02-08 13:26:23|44496.5|10070|10070|2|1612790783|1612790784|USD|0.2264
14423033|Deribit|BTC-25JUN21|2021-02-08 13:26:23|47788.5|7410|7410|2|1612790783|1612790794|USD|0.1551
14423035|Deribit|BTC-PERPETUAL|2021-02-08 13:26:23|44485|2980|2980|2|1612790783|1612790794|USD|0.067
14423036|Deribit|BTC-PERPETUAL|2021-02-08 13:26:23|44485|5120|5120|2|1612790783|1612790794|USD|0.1151
14423038|Deribit|BTC-25JUN21|2021-02-08 13:26:24|47850|2900|2900|2|1612790784|1612790794|USD|0.0607
14423039|Deribit|BTC-25JUN21|2021-02-08 13:26:24|47859|3700|3700|2|1612790784|1612790794|USD|0.0774
14423040|Deribit|BTC-PERPETUAL|2021-02-08 13:26:24|44485.5|4630|4630|2|1612790784|1612790794|USD|0.1041
14423044|Deribit|BTC-PERPETUAL|2021-02-08 13:26:24|44496.5|2870|2870|2|1612790784|1612790794|USD|0.0645
14423045|Deribit|BTC-25JUN21|2021-02-08 13:26:25|47850|2900|2900|2|1612790785|1612790794|USD|0.0607
14423047|Deribit|BTC-25JUN21|2021-02-08 13:26:25|47866.5|2700|2700|2|1612790785|1612790794|USD|0.0565
14423050|Deribit|BTC-PERPETUAL|2021-02-08 13:26:25|44591|6540|6540|2|1612790785|1612790794|USD|0.1467
14423053|Deribit|BTC-PERPETUAL|2021-02-08 13:26:26|44573|5800|5800|2|1612790786|1612790794|USD|0.1302
14423054|Deribit|BTC-25JUN21|2021-02-08 13:26:27|47905|2900|2900|2|1612790787|1612790794|USD|0.0606
14423055|Deribit|BTC-25JUN21|2021-02-08 13:26:27|47940|2250|2250|2|1612790787|1612790794|USD|0.047
14423057|Deribit|BTC-PERPETUAL|2021-02-08 13:26:27|44588.5|2980|2980|2|1612790787|1612790794|USD|0.0669
14423059|Deribit|BTC-PERPETUAL|2021-02-08 13:26:27|44590|2050|2050|2|1612790787|1612790794|USD|0.046
14423061|Deribit|BTC-25JUN21|2021-02-08 13:26:28|47945.5|2750|2750|2|1612790788|1612790794|USD|0.0574
14423062|Deribit|BTC-25JUN21|2021-02-08 13:26:28|47956|1750|1750|2|1612790788|1612790794|USD|0.0365
14423063|Deribit|BTC-PERPETUAL|2021-02-08 13:26:28|44588.5|5000|5000|2|1612790788|1612790794|USD|0.1122
14423064|Deribit|BTC-25JUN21|2021-02-08 13:26:29|47985.5|5000|5000|2|1612790789|1612790794|USD|0.1042
14423065|Deribit|BTC-PERPETUAL|2021-02-08 13:26:29|44670.5|5000|5000|2|1612790789|1612790794|USD|0.112
14423066|Deribit|BTC-25JUN21|2021-02-08 13:26:29|47985|5000|5000|2|1612790789|1612790794|USD|0.1042
14423067|Deribit|BTC-PERPETUAL|2021-02-08 13:26:30|44630|1060|1060|2|1612790790|1612790794|USD|0.0238
14423068|Deribit|BTC-PERPETUAL|2021-02-08 13:26:30|44630|3940|3940|1|1612790790|1612790794|USD|0.0883
14423069|Deribit|BTC-25JUN21|2021-02-08 13:26:30|47889|5000|5000|2|1612790790|1612790794|USD|0.1045
14423070|Deribit|BTC-PERPETUAL|2021-02-08 13:26:30|44588|5000|5000|2|1612790790|1612790794|USD|0.1122
14423071|Deribit|BTC-25JUN21|2021-02-08 13:26:31|47961.5|5000|5000|2|1612790791|1612790794|USD|0.1043
14423072|Deribit|BTC-PERPETUAL|2021-02-08 13:26:31|44616.5|5000|5000|2|1612790791|1612790794|USD|0.1121
14423073|Deribit|BTC-25JUN21|2021-02-08 13:26:32|47889.5|5000|5000|2|1612790792|1612790794|USD|0.1045
14423075|Deribit|BTC-PERPETUAL|2021-02-08 13:26:32|44676.5|4630|4630|2|1612790792|1612790794|USD|0.1037
14423076|Deribit|BTC-25JUN21|2021-02-08 13:26:33|47889.5|5000|5000|2|1612790793|1612790794|USD|0.1045
14423077|Deribit|BTC-PERPETUAL|2021-02-08 13:26:33|44674.5|5000|5000|2|1612790793|1612790794|USD|0.112
14423079|Deribit|BTC-25JUN21|2021-02-08 13:26:33|47899|1100|1100|2|1612790793|1612790794|USD|0.023
14423558|Deribit|BTC-PERPETUAL|2021-02-08 13:26:35|44722|5000|5000|2|1612790795|1612790806|USD|0.1119
14423559|Deribit|BTC-PERPETUAL|2021-02-08 13:26:36|44762|1720|1720|1|1612790796|1612790806|USD|0.0385
14423631|Deribit|BTC-PERPETUAL|2021-02-08 13:26:46|44822|5000|5000|2|1612790806|1612790815|USD|0.1116
14423632|Deribit|BTC-25JUN21|2021-02-08 13:26:46|48045|2900|2900|2|1612790806|1612790815|USD|0.0604
14423635|Deribit|BTC-26MAR21|2021-02-08 13:26:47|46509.5|2110|2110|2|1612790807|1612790815|USD|0.0454
14423636|Deribit|BTC-PERPETUAL|2021-02-08 13:26:47|44807|5000|5000|2|1612790807|1612790815|USD|0.1116
14423637|Deribit|BTC-PERPETUAL|2021-02-08 13:26:48|44910.5|5000|5000|2|1612790808|1612790815|USD|0.1114
14423638|Deribit|BTC-PERPETUAL|2021-02-08 13:26:49|44939|5000|5000|2|1612790809|1612790815|USD|0.1113
14423639|Deribit|BTC-PERPETUAL|2021-02-08 13:26:50|44896.5|5000|5000|2|1612790810|1612790815|USD|0.1114
14423640|Deribit|BTC-PERPETUAL|2021-02-08 13:26:51|44892|5000|5000|1|1612790811|1612790815|USD|0.1114
14424072|Deribit|BTC-PERPETUAL|2021-02-08 13:27:00|44841.5|5310|5310|2|1612790820|1612790825|USD|0.1185
14424074|Deribit|BTC-PERPETUAL|2021-02-08 13:27:00|44846.5|4650|4650|2|1612790820|1612790825|USD|0.1037
14427072|Deribit|BTC-PERPETUAL|2021-02-08 13:35:34|43710.5|2500|2500|2|1612791334|1612791335|USD|0.0572
14427073|Deribit|BTC-PERPETUAL|2021-02-08 13:35:34|43711|7500|7500|2|1612791334|1612791335|USD|0.1716
14427154|Deribit|BTC-PERPETUAL|2021-02-08 13:35:35|43702.5|1000|1000|2|1612791335|1612791345|USD|0.0229
14427155|Deribit|BTC-PERPETUAL|2021-02-08 13:35:35|43710.5|3000|3000|2|1612791335|1612791345|USD|0.0687
14427156|Deribit|BTC-PERPETUAL|2021-02-08 13:35:35|43712|3020|3020|2|1612791335|1612791345|USD|0.0691
14427157|Deribit|BTC-PERPETUAL|2021-02-08 13:35:35|43713.5|2870|2870|2|1612791335|1612791345|USD|0.0657
14427158|Deribit|BTC-PERPETUAL|2021-02-08 13:35:37|43702|1000|1000|2|1612791337|1612791345|USD|0.0229
14427159|Deribit|BTC-PERPETUAL|2021-02-08 13:35:37|43707.5|3000|3000|2|1612791337|1612791345|USD|0.0687
14427160|Deribit|BTC-PERPETUAL|2021-02-08 13:35:37|43710.5|3000|3000|2|1612791337|1612791345|USD|0.0687
14427161|Deribit|BTC-PERPETUAL|2021-02-08 13:35:37|43712.5|3000|3000|2|1612791337|1612791345|USD|0.0687
14427164|Deribit|BTC-PERPETUAL|2021-02-08 13:35:38|43706|9020|9020|2|1612791338|1612791345|USD|0.2064
14427165|Deribit|BTC-PERPETUAL|2021-02-08 13:35:40|43686|3030|3030|2|1612791340|1612791345|USD|0.0694
14427166|Deribit|BTC-PERPETUAL|2021-02-08 13:35:40|43686.5|1000|1000|2|1612791340|1612791345|USD|0.0229
14427167|Deribit|BTC-PERPETUAL|2021-02-08 13:35:40|43690|3000|3000|2|1612791340|1612791345|USD|0.0687
14427168|Deribit|BTC-PERPETUAL|2021-02-08 13:35:40|43692|2970|2970|2|1612791340|1612791345|USD|0.068
14427171|Deribit|BTC-PERPETUAL|2021-02-08 13:35:41|43639.5|9020|9020|2|1612791341|1612791345|USD|0.2067
14427371|Deribit|BTC-PERPETUAL|2021-02-08 13:36:30|43904.5|2500|2500|2|1612791390|1612791394|USD|0.057
14427372|Deribit|BTC-PERPETUAL|2021-02-08 13:36:30|43905|5730|5730|2|1612791390|1612791394|USD|0.1306
14427373|Deribit|BTC-PERPETUAL|2021-02-08 13:36:30|43905.5|1770|1770|2|1612791390|1612791394|USD|0.0404
14427505|Deribit|BTC-PERPETUAL|2021-02-08 13:39:03|43910|10000|10000|2|1612791543|1612791544|USD|0.2278
14427607|Deribit|BTC-PERPETUAL|2021-02-08 13:39:56|44099|2970|2970|2|1612791596|1612791604|USD|0.0674
14427610|Deribit|BTC-PERPETUAL|2021-02-08 13:39:56|44099.5|7000|7000|2|1612791596|1612791604|USD|0.1588
14427685|Deribit|BTC-PERPETUAL|2021-02-08 13:40:22|44250|1770|1770|2|1612791622|1612791624|USD|0.04
14427686|Deribit|BTC-PERPETUAL|2021-02-08 13:40:22|44250|2220|2220|2|1612791622|1612791624|USD|0.0502
14427687|Deribit|BTC-PERPETUAL|2021-02-08 13:40:22|44250.5|6010|6010|2|1612791622|1612791624|USD|0.1359
14427824|Deribit|BTC-PERPETUAL|2021-02-08 13:40:39|44390|9570|9570|2|1612791639|1612791644|USD|0.2156
14428313|Deribit|BTC-PERPETUAL|2021-02-08 13:42:25|44293|8000|8000|2|1612791745|1612791755|USD|0.1807
14428317|Deribit|BTC-PERPETUAL|2021-02-08 13:42:25|44307|1770|1770|2|1612791745|1612791755|USD|0.04
14428318|Deribit|BTC-PERPETUAL|2021-02-08 13:42:26|44276|4000|4000|2|1612791746|1612791755|USD|0.0904
14428319|Deribit|BTC-PERPETUAL|2021-02-08 13:42:26|44277.5|6000|6000|2|1612791746|1612791755|USD|0.1356
14428322|Deribit|BTC-PERPETUAL|2021-02-08 13:42:28|44303.5|7930|7930|2|1612791748|1612791755|USD|0.179
14428323|Deribit|BTC-PERPETUAL|2021-02-08 13:42:28|44308.5|1000|1000|2|1612791748|1612791755|USD|0.0226
14428325|Deribit|BTC-PERPETUAL|2021-02-08 13:42:29|44313|8780|8780|2|1612791749|1612791755|USD|0.1982
14428326|Deribit|BTC-PERPETUAL|2021-02-08 13:42:29|44313|1220|1220|2|1612791749|1612791755|USD|0.0276
14428327|Deribit|BTC-PERPETUAL|2021-02-08 13:42:31|44309.5|2960|2960|2|1612791751|1612791755|USD|0.0669
14428328|Deribit|BTC-PERPETUAL|2021-02-08 13:42:31|44313|1000|1000|2|1612791751|1612791755|USD|0.0226
14428329|Deribit|BTC-PERPETUAL|2021-02-08 13:42:31|44317|6040|6040|2|1612791751|1612791755|USD|0.1363
14428330|Deribit|BTC-PERPETUAL|2021-02-08 13:42:32|44299.5|2500|2500|2|1612791752|1612791755|USD|0.0565
14428331|Deribit|BTC-PERPETUAL|2021-02-08 13:42:32|44300|5780|5780|2|1612791752|1612791755|USD|0.1305
14428332|Deribit|BTC-PERPETUAL|2021-02-08 13:42:32|44301.5|1720|1720|2|1612791752|1612791755|USD|0.0389
14428333|Deribit|BTC-PERPETUAL|2021-02-08 13:42:34|44280.5|4000|4000|2|1612791754|1612791755|USD|0.0904
14428335|Deribit|BTC-PERPETUAL|2021-02-08 13:42:34|44290|5500|5500|2|1612791754|1612791755|USD|0.1242
14428359|Deribit|BTC-PERPETUAL|2021-02-08 13:42:35|44267.5|2350|2350|2|1612791755|1612791765|USD|0.0531
14428361|Deribit|BTC-PERPETUAL|2021-02-08 13:42:35|44272.5|7610|7610|2|1612791755|1612791765|USD|0.1719
14428362|Deribit|BTC-PERPETUAL|2021-02-08 13:42:37|44253.5|4000|4000|2|1612791757|1612791765|USD|0.0904
14428363|Deribit|BTC-PERPETUAL|2021-02-08 13:42:37|44255|1000|1000|2|1612791757|1612791765|USD|0.0226
14428364|Deribit|BTC-PERPETUAL|2021-02-08 13:42:37|44259|3000|3000|2|1612791757|1612791765|USD|0.0678
14428366|Deribit|BTC-PERPETUAL|2021-02-08 13:42:37|44267.5|1490|1490|2|1612791757|1612791765|USD|0.0337
14428367|Deribit|BTC-PERPETUAL|2021-02-08 13:42:38|44259|10000|10000|2|1612791758|1612791765|USD|0.226
14428369|Deribit|BTC-PERPETUAL|2021-02-08 13:42:40|44255|1000|1000|2|1612791760|1612791765|USD|0.0226
14428370|Deribit|BTC-PERPETUAL|2021-02-08 13:42:40|44257|3000|3000|2|1612791760|1612791765|USD|0.0678
14428372|Deribit|BTC-PERPETUAL|2021-02-08 13:42:40|44259|5830|5830|2|1612791760|1612791765|USD|0.1318
14428695|Deribit|BTC-PERPETUAL|2021-02-08 13:43:58|44013.5|9960|9960|2|1612791838|1612791844|USD|0.2263
14428697|Deribit|BTC-PERPETUAL|2021-02-08 13:43:59|44038|3030|3030|2|1612791839|1612791844|USD|0.0689
14428699|Deribit|BTC-PERPETUAL|2021-02-08 13:43:59|44046.5|5500|5500|2|1612791839|1612791844|USD|0.1249
14428700|Deribit|BTC-PERPETUAL|2021-02-08 13:44:01|44025.5|6470|6470|2|1612791841|1612791844|USD|0.147
14428701|Deribit|BTC-PERPETUAL|2021-02-08 13:44:01|44025.5|3530|3530|2|1612791841|1612791844|USD|0.0802
14428702|Deribit|BTC-PERPETUAL|2021-02-08 13:44:02|44053|10000|10000|2|1612791842|1612791844|USD|0.227
14428703|Deribit|BTC-PERPETUAL|2021-02-08 13:44:04|44033.5|4000|4000|2|1612791844|1612791844|USD|0.0909
14428704|Deribit|BTC-PERPETUAL|2021-02-08 13:44:04|44034|6000|6000|2|1612791844|1612791844|USD|0.1363
14428760|Deribit|BTC-PERPETUAL|2021-02-08 13:44:05|44024.5|4000|4000|2|1612791845|1612791854|USD|0.0909
14428761|Deribit|BTC-PERPETUAL|2021-02-08 13:44:05|44025.5|6000|6000|2|1612791845|1612791854|USD|0.1363
14428762|Deribit|BTC-PERPETUAL|2021-02-08 13:44:07|44024|10000|10000|2|1612791847|1612791854|USD|0.2272
14428763|Deribit|BTC-PERPETUAL|2021-02-08 13:44:08|44010.5|10000|10000|2|1612791848|1612791854|USD|0.2273
14428764|Deribit|BTC-PERPETUAL|2021-02-08 13:44:10|43952|1360|1360|2|1612791850|1612791854|USD|0.031
14428766|Deribit|BTC-PERPETUAL|2021-02-08 13:44:10|43953|7750|7750|2|1612791850|1612791854|USD|0.1764
14428767|Deribit|BTC-PERPETUAL|2021-02-08 13:44:11|43943.5|10000|10000|2|1612791851|1612791854|USD|0.2276
14428953|Deribit|BTC-PERPETUAL|2021-02-08 13:45:20|44007|1920|1920|1|1612791920|1612791924|USD|0.0437
14428955|Deribit|BTC-PERPETUAL|2021-02-08 13:45:20|44002.5|2470|2470|1|1612791920|1612791924|USD|0.0562
14428956|Deribit|BTC-PERPETUAL|2021-02-08 13:45:23|44025.5|4400|4400|1|1612791923|1612791924|USD|0.1
14429030|Deribit|BTC-PERPETUAL|2021-02-08 13:46:45|44165|10000|10000|2|1612792005|1612792015|USD|0.2265
14429031|Deribit|BTC-PERPETUAL|2021-02-08 13:46:51|44188|2500|2500|2|1612792011|1612792015|USD|0.0566
14429035|Deribit|BTC-PERPETUAL|2021-02-08 13:46:51|44193.5|4820|4820|2|1612792011|1612792015|USD|0.1091
14429081|Deribit|BTC-PERPETUAL|2021-02-08 13:47:08|44249|2500|2500|2|1612792028|1612792034|USD|0.0565
14429084|Deribit|BTC-PERPETUAL|2021-02-08 13:47:08|44250.5|2980|2980|2|1612792028|1612792034|USD|0.0674
14429086|Deribit|BTC-PERPETUAL|2021-02-08 13:47:08|44254|2630|2630|2|1612792028|1612792034|USD|0.0595
14429088|Deribit|BTC-PERPETUAL|2021-02-08 13:47:10|44241|2500|2500|2|1612792030|1612792034|USD|0.0566
14429089|Deribit|BTC-PERPETUAL|2021-02-08 13:47:10|44243.5|6540|6540|2|1612792030|1612792034|USD|0.1479
14429090|Deribit|BTC-PERPETUAL|2021-02-08 13:47:11|44241.5|10000|10000|2|1612792031|1612792034|USD|0.2261
14429105|Deribit|BTC-PERPETUAL|2021-02-08 13:47:18|44272|8000|8000|2|1612792038|1612792044|USD|0.1808
14429106|Deribit|BTC-PERPETUAL|2021-02-08 13:47:18|44272|2000|2000|2|1612792038|1612792044|USD|0.0452
14429107|Deribit|BTC-PERPETUAL|2021-02-08 13:47:20|44259|10000|10000|2|1612792040|1612792044|USD|0.226
14429108|Deribit|BTC-PERPETUAL|2021-02-08 13:47:21|44268.5|3490|3490|2|1612792041|1612792044|USD|0.0789
14429111|Deribit|BTC-PERPETUAL|2021-02-08 13:47:21|44273.5|6430|6430|2|1612792041|1612792044|USD|0.1453
14429119|Deribit|BTC-PERPETUAL|2021-02-08 13:47:26|44285|7220|7220|2|1612792046|1612792054|USD|0.1631
14429120|Deribit|BTC-PERPETUAL|2021-02-08 13:47:26|44297.5|2780|2780|2|1612792046|1612792054|USD|0.0628
14429455|Deribit|BTC-PERPETUAL|2021-02-08 13:50:34|43702|5030|5030|1|1612792234|1612792235|USD|0.1151
14429504|Deribit|BTC-PERPETUAL|2021-02-08 13:50:35|43700|3960|3960|1|1612792235|1612792244|USD|0.0907
14429505|Deribit|BTC-PERPETUAL|2021-02-08 13:50:35|43730.5|5000|5000|1|1612792235|1612792244|USD|0.1144
14429506|Deribit|BTC-PERPETUAL|2021-02-08 13:50:36|43770.5|5000|5000|1|1612792236|1612792244|USD|0.1143
14429508|Deribit|BTC-PERPETUAL|2021-02-08 13:50:37|43770.5|4800|4800|1|1612792237|1612792244|USD|0.1097
14429510|Deribit|BTC-PERPETUAL|2021-02-08 13:50:38|43799.5|4800|4800|1|1612792238|1612792244|USD|0.1096
14429848|Deribit|BTC-PERPETUAL|2021-02-08 13:51:58|43680|5000|5000|1|1612792318|1612792325|USD|0.1145
14429849|Deribit|BTC-PERPETUAL|2021-02-08 13:51:59|43656.5|2500|2500|1|1612792319|1612792325|USD|0.0573
14429851|Deribit|BTC-PERPETUAL|2021-02-08 13:51:59|43654|2260|2260|1|1612792319|1612792325|USD|0.0518
14429852|Deribit|BTC-PERPETUAL|2021-02-08 13:52:00|43670.5|3710|3710|1|1612792320|1612792325|USD|0.085
14429858|Deribit|BTC-PERPETUAL|2021-02-08 13:52:04|43765.5|9520|9520|2|1612792324|1612792334|USD|0.2176
14429859|Deribit|BTC-PERPETUAL|2021-02-08 13:52:06|43811.5|8000|8000|2|1612792326|1612792334|USD|0.1827
14429861|Deribit|BTC-PERPETUAL|2021-02-08 13:52:06|43819.5|1850|1850|2|1612792326|1612792334|USD|0.0423
14429862|Deribit|BTC-PERPETUAL|2021-02-08 13:52:07|43810.5|4000|4000|2|1612792327|1612792334|USD|0.0914
14429863|Deribit|BTC-PERPETUAL|2021-02-08 13:52:07|43812|6000|6000|2|1612792327|1612792334|USD|0.137
14429864|Deribit|BTC-PERPETUAL|2021-02-08 13:52:09|43850|2500|2500|2|1612792329|1612792334|USD|0.0571
14429865|Deribit|BTC-PERPETUAL|2021-02-08 13:52:09|43850.5|1000|1000|2|1612792329|1612792334|USD|0.0229
14429866|Deribit|BTC-PERPETUAL|2021-02-08 13:52:09|43853|3000|3000|2|1612792329|1612792334|USD|0.0685
14429867|Deribit|BTC-PERPETUAL|2021-02-08 13:52:09|43853.5|3000|3000|2|1612792329|1612792334|USD|0.0685
14429870|Deribit|BTC-PERPETUAL|2021-02-08 13:52:10|43893|9940|9940|2|1612792330|1612792334|USD|0.2265
14429871|Deribit|BTC-PERPETUAL|2021-02-08 13:52:12|43855.5|10000|10000|2|1612792332|1612792334|USD|0.2281
14429872|Deribit|BTC-PERPETUAL|2021-02-08 13:52:14|43848.5|10000|10000|2|1612792334|1612792334|USD|0.2281
14429878|Deribit|BTC-PERPETUAL|2021-02-08 13:52:15|43802|10000|10000|2|1612792335|1612792344|USD|0.2284
14429879|Deribit|BTC-PERPETUAL|2021-02-08 13:52:17|43854.5|8610|8610|2|1612792337|1612792344|USD|0.1964
14429880|Deribit|BTC-PERPETUAL|2021-02-08 13:52:17|43854.5|1150|1150|2|1612792337|1612792344|USD|0.0263
14429884|Deribit|BTC-PERPETUAL|2021-02-08 13:52:18|43811.5|4000|4000|2|1612792338|1612792344|USD|0.0914
14429885|Deribit|BTC-PERPETUAL|2021-02-08 13:52:18|43828|6000|6000|2|1612792338|1612792344|USD|0.1369
14430344|Deribit|BTC-PERPETUAL|2021-02-08 13:55:07|43525.5|1170|1170|1|1612792507|1612792515|USD|0.0269
14431620|Deribit|BTC-PERPETUAL|2021-02-08 14:01:13|43442.5|7990|7990|2|1612792873|1612792875|USD|0.184
14431624|Deribit|BTC-PERPETUAL|2021-02-08 14:01:13|43461|3250|3250|2|1612792873|1612792875|USD|0.0748
14431644|Deribit|BTC-PERPETUAL|2021-02-08 14:01:14|43458.5|8000|8000|2|1612792874|1612792885|USD|0.1841
14431645|Deribit|BTC-PERPETUAL|2021-02-08 14:01:14|43460|2320|2320|2|1612792874|1612792885|USD|0.0534
14431649|Deribit|BTC-PERPETUAL|2021-02-08 14:01:15|43474|5000|5000|2|1612792875|1612792885|USD|0.1151
14431650|Deribit|BTC-PERPETUAL|2021-02-08 14:01:15|43474|3450|3450|2|1612792875|1612792885|USD|0.0794
14431651|Deribit|BTC-PERPETUAL|2021-02-08 14:01:16|43478|7900|7900|2|1612792876|1612792885|USD|0.1818
14431652|Deribit|BTC-PERPETUAL|2021-02-08 14:01:17|43473.5|2500|2500|2|1612792877|1612792885|USD|0.0576
14431653|Deribit|BTC-PERPETUAL|2021-02-08 14:01:17|43473.5|4410|4410|2|1612792877|1612792885|USD|0.1015
14431654|Deribit|BTC-PERPETUAL|2021-02-08 14:01:17|43472|2490|2490|2|1612792877|1612792885|USD|0.0573
14431662|Deribit|BTC-PERPETUAL|2021-02-08 14:01:18|43500|1000|1000|2|1612792878|1612792885|USD|0.023
14431665|Deribit|BTC-PERPETUAL|2021-02-08 14:01:18|43490.5|5290|5290|2|1612792878|1612792885|USD|0.1217
14431667|Deribit|BTC-PERPETUAL|2021-02-08 14:01:19|43488|4000|4000|2|1612792879|1612792885|USD|0.092
14431669|Deribit|BTC-PERPETUAL|2021-02-08 14:01:20|43486|5000|5000|2|1612792880|1612792885|USD|0.115
14431672|Deribit|BTC-PERPETUAL|2021-02-08 14:01:21|43479.5|4310|4310|2|1612792881|1612792885|USD|0.0992
14431673|Deribit|BTC-PERPETUAL|2021-02-08 14:01:22|43460|5000|5000|2|1612792882|1612792885|USD|0.1151
14431674|Deribit|BTC-PERPETUAL|2021-02-08 14:01:22|43431.5|2500|2500|2|1612792882|1612792885|USD|0.0576
14431675|Deribit|BTC-PERPETUAL|2021-02-08 14:01:22|43431.5|2500|2500|2|1612792882|1612792885|USD|0.0576
14431677|Deribit|BTC-PERPETUAL|2021-02-08 14:01:23|43422|4800|4800|2|1612792883|1612792885|USD|0.1106
14431680|Deribit|BTC-PERPETUAL|2021-02-08 14:01:24|43374.5|5000|5000|2|1612792884|1612792894|USD|0.1153
14431681|Deribit|BTC-PERPETUAL|2021-02-08 14:01:25|43370.5|2060|2060|2|1612792885|1612792894|USD|0.0475
14434536|Deribit|BTC-PERPETUAL|2021-02-08 14:27:52|43856|7500|7500|1|1612794472|1612794474|USD|0.1711
14434537|Deribit|BTC-PERPETUAL|2021-02-08 14:27:53|43851|6560|6560|1|1612794473|1612794474|USD|0.1496
14434538|Deribit|BTC-PERPETUAL|2021-02-08 14:27:54|43852.5|3000|3000|1|1612794474|1612794474|USD|0.0685
14434540|Deribit|BTC-PERPETUAL|2021-02-08 14:27:54|43851|2540|2540|1|1612794474|1612794474|USD|0.058
14434564|Deribit|BTC-PERPETUAL|2021-02-08 14:27:55|43847.5|5030|5030|1|1612794475|1612794484|USD|0.1148
14434565|Deribit|BTC-PERPETUAL|2021-02-08 14:27:55|43850|5000|5000|1|1612794475|1612794484|USD|0.1141
14434566|Deribit|BTC-PERPETUAL|2021-02-08 14:27:56|43850.5|5000|5000|1|1612794476|1612794484|USD|0.1141
14434567|Deribit|BTC-PERPETUAL|2021-02-08 14:27:57|43851|2500|2500|1|1612794477|1612794484|USD|0.0571
14434568|Deribit|BTC-PERPETUAL|2021-02-08 14:27:57|43850.5|2500|2500|1|1612794477|1612794484|USD|0.0571
14434569|Deribit|BTC-PERPETUAL|2021-02-08 14:27:58|43868.5|2500|2500|1|1612794478|1612794484|USD|0.057
14434570|Deribit|BTC-PERPETUAL|2021-02-08 14:27:58|43868|2500|2500|1|1612794478|1612794484|USD|0.057
14441792|Deribit|BTC-PERPETUAL|2021-02-08 15:56:51|44274.5|5400|5400|2|1612799811|1612799817|USD|0.122
14441794|Deribit|BTC-PERPETUAL|2021-02-08 15:56:52|44277.5|2640|2640|2|1612799812|1612799817|USD|0.0597
14441795|Deribit|BTC-PERPETUAL|2021-02-08 15:56:52|44277.5|2830|2830|2|1612799812|1612799817|USD|0.064
14441796|Deribit|BTC-PERPETUAL|2021-02-08 15:56:52|44275.5|2500|2500|2|1612799812|1612799817|USD|0.0565
14441797|Deribit|BTC-PERPETUAL|2021-02-08 15:56:52|44276.5|2500|2500|2|1612799812|1612799817|USD|0.0565
14441799|Deribit|BTC-PERPETUAL|2021-02-08 15:56:53|44287|4910|4910|2|1612799813|1612799817|USD|0.1109
14441800|Deribit|BTC-PERPETUAL|2021-02-08 15:56:54|44296.5|5000|5000|1|1612799814|1612799817|USD|0.1129
14441801|Deribit|BTC-PERPETUAL|2021-02-08 15:56:55|44291|2490|2490|2|1612799815|1612799817|USD|0.0563
14441802|Deribit|BTC-PERPETUAL|2021-02-08 15:56:55|44291.5|2510|2510|2|1612799815|1612799817|USD|0.0567
14441803|Deribit|BTC-PERPETUAL|2021-02-08 15:56:56|44323|5000|5000|2|1612799816|1612799817|USD|0.1129
14441974|Deribit|BTC-PERPETUAL|2021-02-08 15:56:57|44310|3030|3030|2|1612799817|1612799828|USD|0.0684
14441975|Deribit|BTC-PERPETUAL|2021-02-08 15:56:57|44311.5|1970|1970|2|1612799817|1612799828|USD|0.0445
14441976|Deribit|BTC-PERPETUAL|2021-02-08 15:56:58|44342.5|5000|5000|1|1612799818|1612799828|USD|0.1128
14441977|Deribit|BTC-PERPETUAL|2021-02-08 15:56:58|44342.5|3280|3280|1|1612799818|1612799828|USD|0.074
14444110|Deribit|BTC-PERPETUAL|2021-02-08 16:17:20|44089.5|3420|3420|1|1612801040|1612801047|USD|0.0776
14449068|Deribit|BTC-PERPETUAL|2021-02-08 17:03:41|43110.5|1000|1000|1|1612803821|1612803827|USD|0.0232
14449124|Deribit|BTC-PERPETUAL|2021-02-08 17:03:51|43094|2970|2970|1|1612803831|1612803837|USD|0.069
14449125|Deribit|BTC-PERPETUAL|2021-02-08 17:03:51|43093.5|1830|1830|1|1612803831|1612803837|USD|0.0425
14449127|Deribit|BTC-PERPETUAL|2021-02-08 17:03:52|43114|1800|1800|1|1612803832|1612803837|USD|0.0418
14450545|Deribit|BTC-PERPETUAL|2021-02-08 17:08:44|42839|3600|3600|1|1612804124|1612804127|USD|0.0841
14454310|Deribit|BTC-PERPETUAL|2021-02-08 18:26:37|43315|1370|1370|2|1612808797|1612808807|USD|0.0317
14454311|Deribit|BTC-PERPETUAL|2021-02-08 18:26:37|43322|3630|3630|2|1612808797|1612808807|USD|0.0838
14454320|Deribit|BTC-PERPETUAL|2021-02-08 18:26:55|43332|4000|4000|2|1612808815|1612808817|USD|0.0924
14454488|Deribit|BTC-PERPETUAL|2021-02-08 18:27:39|43479.5|7560|7560|2|1612808859|1612808867|USD|0.1739
14454490|Deribit|BTC-PERPETUAL|2021-02-08 18:27:39|43484|3150|3150|2|1612808859|1612808867|USD|0.0725
14454492|Deribit|BTC-PERPETUAL|2021-02-08 18:27:40|43477.5|9410|9410|2|1612808860|1612808867|USD|0.2165
14454501|Deribit|BTC-PERPETUAL|2021-02-08 18:27:54|43477.5|8240|8240|2|1612808874|1612808877|USD|0.1896
14454544|Deribit|BTC-PERPETUAL|2021-02-08 18:28:03|43459|1500|1500|2|1612808883|1612808887|USD|0.0346
14454545|Deribit|BTC-PERPETUAL|2021-02-08 18:28:03|43463|2500|2500|2|1612808883|1612808887|USD|0.0576
14454547|Deribit|BTC-PERPETUAL|2021-02-08 18:28:03|43464|2210|2210|2|1612808883|1612808887|USD|0.0509
14456046|Deribit|BTC-PERPETUAL|2021-02-08 18:50:34|42856|1540|1540|1|1612810234|1612810237|USD|0.036
14457499|Deribit|BTC-PERPETUAL|2021-02-08 19:48:17|42867|4770|4770|1|1612813697|1612813707|USD|0.1113
14457502|Deribit|BTC-PERPETUAL|2021-02-08 19:48:17|42864.5|1000|1000|1|1612813697|1612813707|USD|0.0234
14457503|Deribit|BTC-PERPETUAL|2021-02-08 19:48:17|42862.5|1970|1970|1|1612813697|1612813707|USD|0.046
14457504|Deribit|BTC-PERPETUAL|2021-02-08 19:48:18|42866.5|7090|7090|1|1612813698|1612813707|USD|0.1654
14457505|Deribit|BTC-PERPETUAL|2021-02-08 19:48:19|42866.5|6210|6210|1|1612813699|1612813707|USD|0.1449
14457507|Deribit|BTC-PERPETUAL|2021-02-08 19:48:19|42867|1000|1000|1|1612813699|1612813707|USD|0.0234
14457508|Deribit|BTC-PERPETUAL|2021-02-08 19:48:19|42862.5|2800|2800|1|1612813699|1612813707|USD|0.0654
14457509|Deribit|BTC-PERPETUAL|2021-02-08 19:48:19|42862.5|1430|1430|1|1612813699|1612813707|USD|0.0334
14457511|Deribit|BTC-PERPETUAL|2021-02-08 19:48:20|42862.5|4800|4800|1|1612813700|1612813707|USD|0.112
14457512|Deribit|BTC-PERPETUAL|2021-02-08 19:48:21|42863|2500|2500|1|1612813701|1612813707|USD|0.0584
14457513|Deribit|BTC-PERPETUAL|2021-02-08 19:48:21|42862.5|2460|2460|1|1612813701|1612813707|USD|0.0574
14457516|Deribit|BTC-PERPETUAL|2021-02-08 19:48:22|42863.5|1000|1000|1|1612813702|1612813707|USD|0.0234
14457517|Deribit|BTC-PERPETUAL|2021-02-08 19:48:22|42860|2000|2000|1|1612813702|1612813707|USD|0.0467
14457518|Deribit|BTC-PERPETUAL|2021-02-08 19:48:22|42858|2000|2000|1|1612813702|1612813707|USD|0.0467
14457519|Deribit|BTC-PERPETUAL|2021-02-08 19:48:23|42865.5|1000|1000|1|1612813703|1612813707|USD|0.0234
14457520|Deribit|BTC-PERPETUAL|2021-02-08 19:48:23|42864.5|1220|1220|1|1612813703|1612813707|USD|0.0285
14457521|Deribit|BTC-PERPETUAL|2021-02-08 19:48:23|42858.5|2780|2780|1|1612813703|1612813707|USD|0.0649
14457522|Deribit|BTC-PERPETUAL|2021-02-08 19:48:23|42858.5|5000|5000|1|1612813703|1612813707|USD|0.1167
14457523|Deribit|BTC-PERPETUAL|2021-02-08 19:48:24|42858.5|2220|2220|1|1612813704|1612813707|USD|0.0518
14457524|Deribit|BTC-PERPETUAL|2021-02-08 19:48:24|42858|2770|2770|1|1612813704|1612813707|USD|0.0647
14457526|Deribit|BTC-PERPETUAL|2021-02-08 19:48:25|42855.5|2010|2010|1|1612813705|1612813707|USD|0.047
14457528|Deribit|BTC-PERPETUAL|2021-02-08 19:48:25|42853.5|2980|2980|1|1612813705|1612813707|USD|0.0696
14457529|Deribit|BTC-PERPETUAL|2021-02-08 19:48:26|42853.5|1790|1790|1|1612813706|1612813707|USD|0.0418
14457530|Deribit|BTC-PERPETUAL|2021-02-08 19:48:26|42853.5|1210|1210|1|1612813706|1612813707|USD|0.0283
14458650|Deribit|BTC-PERPETUAL|2021-02-08 20:30:35|43478.5|1500|1500|2|1612816235|1612816237|USD|0.0345
14458651|Deribit|BTC-PERPETUAL|2021-02-08 20:30:35|43483.5|3500|3500|2|1612816235|1612816237|USD|0.0805
14458665|Deribit|BTC-PERPETUAL|2021-02-08 20:30:36|43464.5|2500|2500|2|1612816236|1612816247|USD|0.0576
14458666|Deribit|BTC-PERPETUAL|2021-02-08 20:30:36|43465|2500|2500|2|1612816236|1612816247|USD|0.0576
14458667|Deribit|BTC-PERPETUAL|2021-02-08 20:30:37|43466|5000|5000|2|1612816237|1612816247|USD|0.1151
14458668|Deribit|BTC-PERPETUAL|2021-02-08 20:30:38|43449|2500|2500|2|1612816238|1612816247|USD|0.0576
14458669|Deribit|BTC-PERPETUAL|2021-02-08 20:30:38|43449.5|2500|2500|2|1612816238|1612816247|USD|0.0576
14459855|Deribit|BTC-PERPETUAL|2021-02-08 20:48:25|43989|20100|20100|2|1612817305|1612817317|USD|0.457
14459858|Deribit|BTC-PERPETUAL|2021-02-08 20:48:25|43994|2000|2000|2|1612817305|1612817317|USD|0.0455
14459859|Deribit|BTC-PERPETUAL|2021-02-08 20:48:25|43994.5|2980|2980|2|1612817305|1612817317|USD|0.0678
14459865|Deribit|BTC-PERPETUAL|2021-02-08 20:48:25|44000|10820|10820|2|1612817305|1612817317|USD|0.246
14459867|Deribit|BTC-PERPETUAL|2021-02-08 20:48:26|44005.5|1470|1470|2|1612817306|1612817317|USD|0.0335
14459868|Deribit|BTC-PERPETUAL|2021-02-08 20:48:26|44005.5|27770|27770|2|1612817306|1612817317|USD|0.6311
14459869|Deribit|BTC-PERPETUAL|2021-02-08 20:48:26|44007.5|2820|2820|2|1612817306|1612817317|USD|0.0641
14459870|Deribit|BTC-PERPETUAL|2021-02-08 20:48:27|44023.5|4000|4000|2|1612817307|1612817317|USD|0.0909
14459871|Deribit|BTC-PERPETUAL|2021-02-08 20:48:27|44025|17770|17770|2|1612817307|1612817317|USD|0.4037
14459872|Deribit|BTC-PERPETUAL|2021-02-08 20:48:27|44030|2000|2000|2|1612817307|1612817317|USD|0.0455
14459873|Deribit|BTC-PERPETUAL|2021-02-08 20:48:27|44032|4940|4940|1|1612817307|1612817317|USD|0.1122
14459876|Deribit|BTC-PERPETUAL|2021-02-08 20:48:28|44087|1000|1000|2|1612817308|1612817317|USD|0.0227
14459877|Deribit|BTC-PERPETUAL|2021-02-08 20:48:28|44088|23940|23940|2|1612817308|1612817317|USD|0.5431
14459878|Deribit|BTC-PERPETUAL|2021-02-08 20:48:29|44079.5|18900|18900|2|1612817309|1612817317|USD|0.4288
14459879|Deribit|BTC-PERPETUAL|2021-02-08 20:48:29|44079.5|3080|3080|2|1612817309|1612817317|USD|0.0699
14459880|Deribit|BTC-PERPETUAL|2021-02-08 20:48:30|44110.5|2120|2120|1|1612817310|1612817317|USD|0.0481
14459881|Deribit|BTC-PERPETUAL|2021-02-08 20:48:30|44110.5|17120|17120|1|1612817310|1612817317|USD|0.3882
14459882|Deribit|BTC-PERPETUAL|2021-02-08 20:48:31|44156.5|16830|16830|1|1612817311|1612817317|USD|0.3812
14459883|Deribit|BTC-PERPETUAL|2021-02-08 20:48:32|44186|8000|8000|2|1612817312|1612817317|USD|0.1811
14459884|Deribit|BTC-PERPETUAL|2021-02-08 20:48:32|44186.5|6730|6730|2|1612817312|1612817317|USD|0.1524
14459885|Deribit|BTC-PERPETUAL|2021-02-08 20:48:33|44190.5|3000|3000|2|1612817313|1612817317|USD|0.0679
14459886|Deribit|BTC-PERPETUAL|2021-02-08 20:48:33|44191.5|6950|6950|2|1612817313|1612817317|USD|0.1573
14459893|Deribit|BTC-PERPETUAL|2021-02-08 20:48:33|44203.5|1210|1210|2|1612817313|1612817317|USD|0.0274
14460074|Deribit|BTC-PERPETUAL|2021-02-08 20:48:33|44217|11270|11270|2|1612817313|1612817327|USD|0.2549
14460075|Deribit|BTC-PERPETUAL|2021-02-08 20:48:35|44263.5|9870|9870|2|1612817315|1612817327|USD|0.223
14460077|Deribit|BTC-PERPETUAL|2021-02-08 20:48:35|44267.5|7680|7680|2|1612817315|1612817327|USD|0.1735
14460078|Deribit|BTC-PERPETUAL|2021-02-08 20:48:36|44300.5|7550|7550|1|1612817316|1612817327|USD|0.1705
14460079|Deribit|BTC-PERPETUAL|2021-02-08 20:48:37|44300|6610|6610|2|1612817317|1612817327|USD|0.1493
14460080|Deribit|BTC-PERPETUAL|2021-02-08 20:48:38|44284|5780|5780|2|1612817318|1612817327|USD|0.1306
14460081|Deribit|BTC-PERPETUAL|2021-02-08 20:48:39|44300.5|5060|5060|1|1612817319|1612817327|USD|0.1143
14460082|Deribit|BTC-PERPETUAL|2021-02-08 20:48:40|44252.5|4000|4000|2|1612817320|1612817327|USD|0.0904
14460085|Deribit|BTC-PERPETUAL|2021-02-08 20:48:40|44289.5|5000|5000|1|1612817320|1612817327|USD|0.1129
14460192|Deribit|BTC-PERPETUAL|2021-02-08 20:48:41|44239|4000|4000|2|1612817321|1612817338|USD|0.0905
14460193|Deribit|BTC-PERPETUAL|2021-02-08 20:48:41|44240|1000|1000|2|1612817321|1612817338|USD|0.0227
14460194|Deribit|BTC-PERPETUAL|2021-02-08 20:48:42|44240.5|5000|5000|2|1612817322|1612817338|USD|0.1131
14460197|Deribit|BTC-PERPETUAL|2021-02-08 20:48:43|44300|1170|1170|2|1612817323|1612817338|USD|0.0265
14460198|Deribit|BTC-PERPETUAL|2021-02-08 20:48:43|44300|2850|2850|2|1612817323|1612817338|USD|0.0644
14460199|Deribit|BTC-PERPETUAL|2021-02-08 20:48:44|44286|5000|5000|2|1612817324|1612817338|USD|0.113
14460200|Deribit|BTC-PERPETUAL|2021-02-08 20:48:45|44304|2970|2970|2|1612817325|1612817338|USD|0.0671
14460202|Deribit|BTC-PERPETUAL|2021-02-08 20:48:45|44310|1000|1000|1|1612817325|1612817338|USD|0.0226
14461972|Deribit|BTC-PERPETUAL|2021-02-08 21:23:19|44438|3010|3010|2|1612819399|1612819407|USD|0.0678
14461973|Deribit|BTC-PERPETUAL|2021-02-08 21:23:19|44438.5|3240|3240|2|1612819399|1612819407|USD|0.073
14461975|Deribit|BTC-PERPETUAL|2021-02-08 21:23:19|44440.5|3260|3260|2|1612819399|1612819407|USD|0.0734
14462143|Deribit|BTC-PERPETUAL|2021-02-08 21:28:27|44417.5|2740|2740|2|1612819707|1612819717|USD|0.0617
14462148|Deribit|BTC-PERPETUAL|2021-02-08 21:28:27|44421|5380|5380|2|1612819707|1612819717|USD|0.1212
14462476|Deribit|BTC-PERPETUAL|2021-02-08 21:30:01|44560|10000|10000|2|1612819801|1612819807|USD|0.2245
14462650|Deribit|BTC-PERPETUAL|2021-02-08 21:30:18|44668|2500|2500|2|1612819818|1612819827|USD|0.056
14462651|Deribit|BTC-PERPETUAL|2021-02-08 21:30:18|44668.5|2500|2500|2|1612819818|1612819827|USD|0.056
14462652|Deribit|BTC-PERPETUAL|2021-02-08 21:30:18|44670|11430|11430|2|1612819818|1612819827|USD|0.2559
14462653|Deribit|BTC-PERPETUAL|2021-02-08 21:30:19|44671|14380|14380|2|1612819819|1612819827|USD|0.322
14462654|Deribit|BTC-PERPETUAL|2021-02-08 21:30:19|44671|10000|10000|2|1612819819|1612819827|USD|0.2239
14462656|Deribit|BTC-PERPETUAL|2021-02-08 21:30:20|44674.5|2500|2500|2|1612819820|1612819827|USD|0.056
14462657|Deribit|BTC-PERPETUAL|2021-02-08 21:30:20|44675|6000|6000|2|1612819820|1612819827|USD|0.1344
14462658|Deribit|BTC-PERPETUAL|2021-02-08 21:30:20|44675|3460|3460|2|1612819820|1612819827|USD|0.0775
14462659|Deribit|BTC-PERPETUAL|2021-02-08 21:30:20|44670|2500|2500|2|1612819820|1612819827|USD|0.056
14462661|Deribit|BTC-PERPETUAL|2021-02-08 21:30:20|44671|8000|8000|2|1612819820|1612819827|USD|0.1791
14462663|Deribit|BTC-PERPETUAL|2021-02-08 21:30:21|44675|4310|4310|2|1612819821|1612819827|USD|0.0965
14462664|Deribit|BTC-PERPETUAL|2021-02-08 21:30:21|44675.5|2500|2500|2|1612819821|1612819827|USD|0.056
14462670|Deribit|BTC-PERPETUAL|2021-02-08 21:30:21|44684.5|2050|2050|2|1612819821|1612819827|USD|0.0459
14462671|Deribit|BTC-PERPETUAL|2021-02-08 21:30:22|44684|2500|2500|2|1612819822|1612819827|USD|0.056
14462672|Deribit|BTC-PERPETUAL|2021-02-08 21:30:22|44684|5930|5930|2|1612819822|1612819827|USD|0.1328
14462673|Deribit|BTC-PERPETUAL|2021-02-08 21:30:23|44679.5|7370|7370|2|1612819823|1612819827|USD|0.165
14462674|Deribit|BTC-PERPETUAL|2021-02-08 21:30:24|44683.5|6450|6450|2|1612819824|1612819827|USD|0.1444
14462675|Deribit|BTC-PERPETUAL|2021-02-08 21:30:24|44679.5|4000|4000|2|1612819824|1612819827|USD|0.0896
14462676|Deribit|BTC-PERPETUAL|2021-02-08 21:30:24|44679.5|1650|1650|2|1612819824|1612819827|USD|0.037
14462677|Deribit|BTC-PERPETUAL|2021-02-08 21:30:25|44679.5|2500|2500|2|1612819825|1612819827|USD|0.056
14462678|Deribit|BTC-PERPETUAL|2021-02-08 21:30:25|44680|2500|2500|2|1612819825|1612819827|USD|0.056
14462679|Deribit|BTC-PERPETUAL|2021-02-08 21:30:26|44683.5|2240|2240|2|1612819826|1612819827|USD|0.0502
14462680|Deribit|BTC-PERPETUAL|2021-02-08 21:30:26|44684|2760|2760|2|1612819826|1612819827|USD|0.0618
14462796|Deribit|BTC-PERPETUAL|2021-02-08 21:30:27|44693|5000|5000|2|1612819827|1612819837|USD|0.1119
14462797|Deribit|BTC-PERPETUAL|2021-02-08 21:30:28|44714|5000|5000|2|1612819828|1612819837|USD|0.1119
14462798|Deribit|BTC-PERPETUAL|2021-02-08 21:30:29|44714|5000|5000|2|1612819829|1612819837|USD|0.1119
14462799|Deribit|BTC-PERPETUAL|2021-02-08 21:30:29|44714|5000|5000|2|1612819829|1612819837|USD|0.1119
14462800|Deribit|BTC-PERPETUAL|2021-02-08 21:30:30|44714|5000|5000|2|1612819830|1612819837|USD|0.1119
14462801|Deribit|BTC-PERPETUAL|2021-02-08 21:30:31|44714|4510|4510|2|1612819831|1612819837|USD|0.1009
14463274|Deribit|BTC-PERPETUAL|2021-02-08 21:35:19|44288.5|4500|4500|1|1612820119|1612820127|USD|0.1017
14463532|Deribit|BTC-PERPETUAL|2021-02-08 21:42:28|44626.5|2500|2500|2|1612820548|1612820557|USD|0.0561
14463533|Deribit|BTC-PERPETUAL|2021-02-08 21:42:28|44627|1000|1000|2|1612820548|1612820557|USD|0.0225
14463534|Deribit|BTC-PERPETUAL|2021-02-08 21:42:28|44627|3000|3000|2|1612820548|1612820557|USD|0.0673
14463536|Deribit|BTC-PERPETUAL|2021-02-08 21:42:28|44631|3450|3450|2|1612820548|1612820557|USD|0.0774
14463538|Deribit|BTC-PERPETUAL|2021-02-08 21:42:31|44609.5|3020|3020|2|1612820551|1612820557|USD|0.0677
14463539|Deribit|BTC-PERPETUAL|2021-02-08 21:42:31|44609.5|2500|2500|2|1612820551|1612820557|USD|0.0561
14463540|Deribit|BTC-PERPETUAL|2021-02-08 21:42:31|44616|4280|4280|2|1612820551|1612820557|USD|0.096
14463541|Deribit|BTC-PERPETUAL|2021-02-08 21:42:32|44598.5|10000|10000|2|1612820552|1612820557|USD|0.2243
14463553|Deribit|BTC-PERPETUAL|2021-02-08 21:42:41|44631.5|2500|2500|2|1612820561|1612820567|USD|0.0561
14463554|Deribit|BTC-PERPETUAL|2021-02-08 21:42:41|44632|2980|2980|2|1612820561|1612820567|USD|0.0668
14463555|Deribit|BTC-PERPETUAL|2021-02-08 21:42:41|44634.5|1500|1500|2|1612820561|1612820567|USD|0.0337
14463556|Deribit|BTC-PERPETUAL|2021-02-08 21:42:41|44636|3020|3020|2|1612820561|1612820567|USD|0.0677
14463567|Deribit|BTC-PERPETUAL|2021-02-08 21:42:54|44642|1000|1000|2|1612820574|1612820577|USD|0.0225
14463568|Deribit|BTC-PERPETUAL|2021-02-08 21:42:54|44643|2500|2500|2|1612820574|1612820577|USD|0.056
14463570|Deribit|BTC-PERPETUAL|2021-02-08 21:42:54|44643.5|6290|6290|2|1612820574|1612820577|USD|0.1409
14463686|Deribit|BTC-PERPETUAL|2021-02-08 21:47:02|44505.5|2500|2500|2|1612820822|1612820827|USD|0.0562
14463687|Deribit|BTC-PERPETUAL|2021-02-08 21:47:02|44506|3010|3010|2|1612820822|1612820827|USD|0.0677
14463689|Deribit|BTC-PERPETUAL|2021-02-08 21:47:02|44508|1000|1000|2|1612820822|1612820827|USD|0.0225
14463691|Deribit|BTC-PERPETUAL|2021-02-08 21:47:02|44509|1890|1890|2|1612820822|1612820827|USD|0.0425
14463692|Deribit|BTC-PERPETUAL|2021-02-08 21:47:13|44511.5|10000|10000|2|1612820833|1612820837|USD|0.2247
14463695|Deribit|BTC-PERPETUAL|2021-02-08 21:47:21|44528.5|5380|5380|2|1612820841|1612820847|USD|0.1209
14463696|Deribit|BTC-PERPETUAL|2021-02-08 21:47:21|44528.5|4420|4420|2|1612820841|1612820847|USD|0.0993
14464090|Deribit|BTC-PERPETUAL|2021-02-08 21:51:05|44429|10000|10000|2|1612821065|1612821067|USD|0.2251
14464098|Deribit|BTC-PERPETUAL|2021-02-08 21:51:17|44489.5|6050|6050|2|1612821077|1612821087|USD|0.136
14464103|Deribit|BTC-PERPETUAL|2021-02-08 21:51:17|44504.5|2450|2450|2|1612821077|1612821087|USD|0.0551
14464105|Deribit|BTC-PERPETUAL|2021-02-08 21:51:19|44489.5|9800|9800|2|1612821079|1612821087|USD|0.2203
14464116|Deribit|BTC-PERPETUAL|2021-02-08 21:51:28|44565.5|6000|6000|2|1612821088|1612821097|USD|0.1347
14464117|Deribit|BTC-PERPETUAL|2021-02-08 21:51:28|44565.5|3700|3700|2|1612821088|1612821097|USD|0.0831
14464118|Deribit|BTC-PERPETUAL|2021-02-08 21:51:30|44568|1000|1000|2|1612821090|1612821097|USD|0.0225
14464121|Deribit|BTC-PERPETUAL|2021-02-08 21:51:30|44568.5|3000|3000|2|1612821090|1612821097|USD|0.0674
14464123|Deribit|BTC-PERPETUAL|2021-02-08 21:51:30|44570.5|3000|3000|2|1612821090|1612821097|USD|0.0674
14464124|Deribit|BTC-PERPETUAL|2021-02-08 21:51:30|44573|1610|1610|2|1612821090|1612821097|USD|0.0362
14464128|Deribit|BTC-PERPETUAL|2021-02-08 21:51:31|44554.5|9800|9800|2|1612821091|1612821097|USD|0.22
14464130|Deribit|BTC-PERPETUAL|2021-02-08 21:51:35|44563|3000|3000|2|1612821095|1612821097|USD|0.0674
14464131|Deribit|BTC-PERPETUAL|2021-02-08 21:51:35|44569|2500|2500|2|1612821095|1612821097|USD|0.0561
14464132|Deribit|BTC-PERPETUAL|2021-02-08 21:51:35|44569.5|3000|3000|2|1612821095|1612821097|USD|0.0674
14464133|Deribit|BTC-PERPETUAL|2021-02-08 21:51:35|44572.5|1420|1420|2|1612821095|1612821097|USD|0.0319
14464150|Deribit|BTC-PERPETUAL|2021-02-08 21:52:05|44588|10000|10000|2|1612821125|1612821127|USD|0.2243
14464175|Deribit|BTC-PERPETUAL|2021-02-08 21:52:18|44632.5|1500|1500|2|1612821138|1612821147|USD|0.0337
14464176|Deribit|BTC-PERPETUAL|2021-02-08 21:52:18|44632.5|8500|8500|2|1612821138|1612821147|USD|0.1905
14464360|Deribit|BTC-PERPETUAL|2021-02-08 21:54:51|44612.5|10000|10000|2|1612821291|1612821297|USD|0.2242
14464397|Deribit|BTC-PERPETUAL|2021-02-08 21:55:11|44648|2500|2500|2|1612821311|1612821317|USD|0.056
14464398|Deribit|BTC-PERPETUAL|2021-02-08 21:55:11|44648.5|7100|7100|2|1612821311|1612821317|USD|0.1591
14464466|Deribit|BTC-PERPETUAL|2021-02-08 21:55:17|44663.5|10000|10000|2|1612821317|1612821327|USD|0.2239
14464467|Deribit|BTC-PERPETUAL|2021-02-08 21:55:24|44706.5|2500|2500|2|1612821324|1612821327|USD|0.056
14464468|Deribit|BTC-PERPETUAL|2021-02-08 21:55:24|44707|7500|7500|2|1612821324|1612821327|USD|0.1678
14464469|Deribit|BTC-PERPETUAL|2021-02-08 21:55:24|44718.5|10000|10000|2|1612821324|1612821327|USD|0.2237
14464470|Deribit|BTC-PERPETUAL|2021-02-08 21:55:26|44703|10000|10000|2|1612821326|1612821327|USD|0.2237
14464626|Deribit|BTC-PERPETUAL|2021-02-08 21:56:40|44732.5|10000|10000|2|1612821400|1612821407|USD|0.2236
14464692|Deribit|BTC-PERPETUAL|2021-02-08 21:56:48|44794.5|8000|8000|2|1612821408|1612821417|USD|0.1786
14464693|Deribit|BTC-PERPETUAL|2021-02-08 21:56:48|44794.5|1590|1590|2|1612821408|1612821417|USD|0.0355
14464694|Deribit|BTC-PERPETUAL|2021-02-08 21:56:50|44792|10000|10000|2|1612821410|1612821417|USD|0.2233
14464843|Deribit|BTC-PERPETUAL|2021-02-08 21:57:12|44817.5|2500|2500|2|1612821432|1612821437|USD|0.0558
14464844|Deribit|BTC-PERPETUAL|2021-02-08 21:57:12|44819.5|7380|7380|2|1612821432|1612821437|USD|0.1647
14464845|Deribit|BTC-PERPETUAL|2021-02-08 21:57:16|44837|2500|2500|2|1612821436|1612821437|USD|0.0558
14464851|Deribit|BTC-PERPETUAL|2021-02-08 21:57:16|44849.5|7130|7130|2|1612821436|1612821437|USD|0.159
14465094|Deribit|BTC-PERPETUAL|2021-02-08 21:57:30|44872.5|2500|2500|2|1612821450|1612821457|USD|0.0558
14465095|Deribit|BTC-PERPETUAL|2021-02-08 21:57:30|44873|7500|7500|2|1612821450|1612821457|USD|0.1672
14465208|Deribit|BTC-PERPETUAL|2021-02-08 21:57:50|44903.5|5000|5000|2|1612821470|1612821477|USD|0.1114
14465209|Deribit|BTC-PERPETUAL|2021-02-08 21:57:50|44911.5|2460|2460|2|1612821470|1612821477|USD|0.0548
14465210|Deribit|BTC-PERPETUAL|2021-02-08 21:57:50|44911.5|2500|2500|2|1612821470|1612821477|USD|0.0557
14465640|Deribit|BTC-PERPETUAL|2021-02-08 22:02:27|44920.5|2990|2990|2|1612821747|1612821757|USD|0.0666
14465644|Deribit|BTC-PERPETUAL|2021-02-08 22:02:27|44927|5000|5000|2|1612821747|1612821757|USD|0.1113
14465888|Deribit|BTC-PERPETUAL|2021-02-08 22:03:03|45036|2250|2250|2|1612821783|1612821787|USD|0.05
14465889|Deribit|BTC-PERPETUAL|2021-02-08 22:03:03|45036|1960|1960|2|1612821783|1612821787|USD|0.0436
14465890|Deribit|BTC-PERPETUAL|2021-02-08 22:03:03|45046.5|4800|4800|2|1612821783|1612821787|USD|0.1066
14465891|Deribit|BTC-PERPETUAL|2021-02-08 22:03:06|45041.5|2500|2500|2|1612821786|1612821787|USD|0.0556
14465892|Deribit|BTC-PERPETUAL|2021-02-08 22:03:06|45046|7500|7500|2|1612821786|1612821787|USD|0.1665
14466107|Deribit|BTC-PERPETUAL|2021-02-08 22:03:57|45088|2500|2500|2|1612821837|1612821847|USD|0.0555
14466108|Deribit|BTC-PERPETUAL|2021-02-08 22:03:57|45088|7090|7090|2|1612821837|1612821847|USD|0.1573
14470379|Deribit|BTC-PERPETUAL|2021-02-08 23:10:07|45209.5|3000|3000|2|1612825807|1612825817|USD|0.0664
14470380|Deribit|BTC-PERPETUAL|2021-02-08 23:10:07|45210|2000|2000|2|1612825807|1612825817|USD|0.0443
14470382|Deribit|BTC-PERPETUAL|2021-02-08 23:10:07|45218|4800|4800|2|1612825807|1612825817|USD|0.1062
14470383|Deribit|BTC-PERPETUAL|2021-02-08 23:10:08|45221.5|3000|3000|2|1612825808|1612825817|USD|0.0664
14470385|Deribit|BTC-PERPETUAL|2021-02-08 23:10:08|45230|1880|1880|2|1612825808|1612825817|USD|0.0416
14470387|Deribit|BTC-PERPETUAL|2021-02-08 23:10:09|45230|4120|4120|2|1612825809|1612825817|USD|0.0911
14470388|Deribit|BTC-PERPETUAL|2021-02-08 23:10:10|45222.5|2500|2500|2|1612825810|1612825817|USD|0.0553
14470389|Deribit|BTC-PERPETUAL|2021-02-08 23:10:10|45224|2500|2500|2|1612825810|1612825817|USD|0.0553
14470390|Deribit|BTC-PERPETUAL|2021-02-08 23:10:11|45224.5|5000|5000|2|1612825811|1612825817|USD|0.1106
14470395|Deribit|BTC-PERPETUAL|2021-02-08 23:10:13|45230|4500|4500|2|1612825813|1612825817|USD|0.0995
14470396|Deribit|BTC-PERPETUAL|2021-02-08 23:10:13|45235|3670|3670|2|1612825813|1612825817|USD|0.0812
14470916|Deribit|BTC-PERPETUAL|2021-02-08 23:10:39|45395|4300|4300|2|1612825839|1612825847|USD|0.0948
14470918|Deribit|BTC-PERPETUAL|2021-02-08 23:10:40|45415|4800|4800|2|1612825840|1612825847|USD|0.1057
14470919|Deribit|BTC-PERPETUAL|2021-02-08 23:10:41|45415|3400|3400|2|1612825841|1612825847|USD|0.0749
14470920|Deribit|BTC-PERPETUAL|2021-02-08 23:10:41|45405.5|2500|2500|2|1612825841|1612825847|USD|0.0551
14470921|Deribit|BTC-PERPETUAL|2021-02-08 23:10:41|45406|2980|2980|2|1612825841|1612825847|USD|0.0657
14470922|Deribit|BTC-PERPETUAL|2021-02-08 23:10:41|45413|3000|3000|2|1612825841|1612825847|USD|0.0661
14470923|Deribit|BTC-PERPETUAL|2021-02-08 23:10:41|45414.5|1520|1520|2|1612825841|1612825847|USD|0.0335
14471904|Deribit|BTC-PERPETUAL|2021-02-08 23:16:24|45499.5|3000|3000|2|1612826184|1612826187|USD|0.066
14471907|Deribit|BTC-PERPETUAL|2021-02-08 23:16:24|45503|6980|6980|2|1612826184|1612826187|USD|0.1534
14471984|Deribit|BTC-PERPETUAL|2021-02-08 23:17:13|45539.5|1250|1250|2|1612826233|1612826237|USD|0.0275
14471985|Deribit|BTC-PERPETUAL|2021-02-08 23:17:13|45544|3350|3350|2|1612826233|1612826237|USD|0.0736
14471986|Deribit|BTC-PERPETUAL|2021-02-08 23:17:14|45544|5000|5000|2|1612826234|1612826237|USD|0.1098
14471988|Deribit|BTC-PERPETUAL|2021-02-08 23:17:15|45558|4960|4960|2|1612826235|1612826237|USD|0.1089
14471989|Deribit|BTC-PERPETUAL|2021-02-08 23:17:16|45568.5|5000|5000|2|1612826236|1612826237|USD|0.1098
14472048|Deribit|BTC-PERPETUAL|2021-02-08 23:17:17|45569.5|1340|1340|2|1612826237|1612826247|USD|0.0295
14472416|Deribit|BTC-PERPETUAL|2021-02-08 23:19:29|45640.5|5000|5000|2|1612826369|1612826377|USD|0.1096
14472417|Deribit|BTC-PERPETUAL|2021-02-08 23:19:30|45640|5000|5000|2|1612826370|1612826377|USD|0.1096
14472418|Deribit|BTC-PERPETUAL|2021-02-08 23:19:31|45620|4000|4000|2|1612826371|1612826377|USD|0.0877
14472421|Deribit|BTC-PERPETUAL|2021-02-08 23:19:32|45627|10000|10000|2|1612826372|1612826377|USD|0.2192
14472559|Deribit|BTC-PERPETUAL|2021-02-08 23:19:46|45675|3330|3330|2|1612826386|1612826387|USD|0.073
14472563|Deribit|BTC-PERPETUAL|2021-02-08 23:19:46|45688.5|1280|1280|2|1612826386|1612826387|USD|0.0281
14472766|Deribit|BTC-PERPETUAL|2021-02-08 23:19:47|45707.5|3230|3230|2|1612826387|1612826397|USD|0.0707
14473176|Deribit|BTC-PERPETUAL|2021-02-08 23:21:04|45826.5|10000|10000|2|1612826464|1612826467|USD|0.2183
14473910|Deribit|BTC-PERPETUAL|2021-02-08 23:23:37|46044|9720|9720|2|1612826617|1612826627|USD|0.2112
14474550|Deribit|BTC-PERPETUAL|2021-02-08 23:24:59|46130|10000|10000|2|1612826699|1612826707|USD|0.2168
14475104|Deribit|BTC-PERPETUAL|2021-02-08 23:25:38|46308|4600|4600|2|1612826738|1612826747|USD|0.0994
14475105|Deribit|BTC-PERPETUAL|2021-02-08 23:25:39|46342|5000|5000|2|1612826739|1612826747|USD|0.1079
14475109|Deribit|BTC-PERPETUAL|2021-02-08 23:25:40|46351|5000|5000|1|1612826740|1612826747|USD|0.1079
14475112|Deribit|BTC-PERPETUAL|2021-02-08 23:25:41|46394.5|4650|4650|2|1612826741|1612826747|USD|0.1003
14475115|Deribit|BTC-PERPETUAL|2021-02-08 23:25:42|46364.5|4200|4200|2|1612826742|1612826747|USD|0.0906
14475116|Deribit|BTC-PERPETUAL|2021-02-08 23:25:42|46364.5|2060|2060|2|1612826742|1612826747|USD|0.0445
14475117|Deribit|BTC-PERPETUAL|2021-02-08 23:25:43|46356|3070|3070|2|1612826743|1612826747|USD|0.0663
14475118|Deribit|BTC-PERPETUAL|2021-02-08 23:25:43|46357.5|6930|6930|2|1612826743|1612826747|USD|0.1495
14475122|Deribit|BTC-PERPETUAL|2021-02-08 23:25:43|46367|3730|3730|1|1612826743|1612826747|USD|0.0805
14475123|Deribit|BTC-19FEB21|2021-02-08 23:25:43|47022.5|10000|10000|2|1612826743|1612826747|USD|0.2127
14475125|Deribit|BTC-PERPETUAL|2021-02-08 23:25:44|46354.5|4660|4660|2|1612826744|1612826747|USD|0.1006
14475128|Deribit|BTC-PERPETUAL|2021-02-08 23:25:45|46346|4560|4560|2|1612826745|1612826747|USD|0.0984
14475132|Deribit|BTC-PERPETUAL|2021-02-08 23:25:45|46360.5|3650|3650|2|1612826745|1612826747|USD|0.0788
14475134|Deribit|BTC-PERPETUAL|2021-02-08 23:25:46|46325.5|4800|4800|2|1612826746|1612826747|USD|0.1037
14475338|Deribit|BTC-PERPETUAL|2021-02-08 23:25:47|46358|4040|4040|2|1612826747|1612826757|USD|0.0872
14475341|Deribit|BTC-PERPETUAL|2021-02-08 23:25:48|46321|2430|2430|2|1612826748|1612826757|USD|0.0525
14475343|Deribit|BTC-PERPETUAL|2021-02-08 23:25:48|46323|1400|1400|2|1612826748|1612826757|USD|0.0303
14475806|Deribit|BTC-24SEP21|2021-02-08 23:26:12|51695.5|3300|3300|1|1612826772|1612826777|USD|0.0639
14475809|Deribit|BTC-PERPETUAL|2021-02-08 23:26:16|46576.5|5950|5950|2|1612826776|1612826777|USD|0.1278
14475810|Deribit|BTC-PERPETUAL|2021-02-08 23:26:16|46578|2500|2500|2|1612826776|1612826777|USD|0.0537
14476195|Deribit|BTC-19FEB21|2021-02-08 23:26:18|47276|10000|10000|2|1612826778|1612826788|USD|0.2116
14476196|Deribit|BTC-PERPETUAL|2021-02-08 23:26:19|46641|4000|4000|2|1612826779|1612826788|USD|0.0858
14476197|Deribit|BTC-PERPETUAL|2021-02-08 23:26:19|46641|6000|6000|2|1612826779|1612826788|USD|0.1287
14476198|Deribit|BTC-PERPETUAL|2021-02-08 23:26:25|46744.5|3420|3420|2|1612826785|1612826788|USD|0.0732
14476199|Deribit|BTC-26MAR21|2021-02-08 23:26:25|48579.5|3000|3000|2|1612826785|1612826788|USD|0.0618
14476808|Deribit|BTC-PERPETUAL|2021-02-08 23:26:30|46840|2500|2500|2|1612826790|1612826797|USD|0.0534
14476810|Deribit|BTC-PERPETUAL|2021-02-08 23:26:30|46843.5|3770|3770|2|1612826790|1612826797|USD|0.0805
14476815|Deribit|BTC-PERPETUAL|2021-02-08 23:26:30|46850|3080|3080|2|1612826790|1612826797|USD|0.0658
14477006|Deribit|BTC-24SEP21|2021-02-08 23:26:52|51857.5|1360|1360|1|1612826812|1612826817|USD|0.0263
14477007|Deribit|BTC-24SEP21|2021-02-08 23:26:53|51823|1730|1730|2|1612826813|1612826817|USD|0.0334
14477008|Deribit|BTC-24SEP21|2021-02-08 23:26:53|51857.5|1940|1940|2|1612826813|1612826817|USD|0.0375
14477009|Deribit|BTC-24SEP21|2021-02-08 23:26:53|51857.5|1330|1330|1|1612826813|1612826817|USD|0.0257
14477010|Deribit|BTC-24SEP21|2021-02-08 23:26:54|51789.5|2450|2450|2|1612826814|1612826817|USD|0.0474
14477012|Deribit|BTC-24SEP21|2021-02-08 23:26:54|51830.5|1990|1990|2|1612826814|1612826817|USD|0.0384
14477545|Deribit|BTC-24SEP21|2021-02-08 23:26:57|51787|5000|5000|2|1612826817|1612826827|USD|0.0966
14477546|Deribit|BTC-24SEP21|2021-02-08 23:26:58|51619.5|1330|1330|1|1612826818|1612826827|USD|0.0258
14477547|Deribit|BTC-24SEP21|2021-02-08 23:26:59|51673|1780|1780|2|1612826819|1612826827|USD|0.0345
14477548|Deribit|BTC-24SEP21|2021-02-08 23:26:59|51686.5|1890|1890|2|1612826819|1612826827|USD|0.0366
14477550|Deribit|BTC-24SEP21|2021-02-08 23:27:02|51636.5|4850|4850|2|1612826822|1612826827|USD|0.094
14477621|Deribit|BTC-24SEP21|2021-02-08 23:27:06|51512.5|5000|5000|1|1612826826|1612826837|USD|0.0971
14477622|Deribit|BTC-24SEP21|2021-02-08 23:27:06|51483.5|2530|2530|2|1612826826|1612826837|USD|0.0492
14479643|Deribit|BTC-PERPETUAL|2021-02-08 23:53:41|46439|4730|4730|2|1612828421|1612828427|USD|0.1019
14479644|Deribit|BTC-PERPETUAL|2021-02-08 23:53:42|46463.5|5000|5000|2|1612828422|1612828427|USD|0.1077
14479646|Deribit|BTC-PERPETUAL|2021-02-08 23:53:43|46433.5|4980|4980|2|1612828423|1612828427|USD|0.1073
14479648|Deribit|BTC-PERPETUAL|2021-02-08 23:53:43|46445|2000|2000|2|1612828423|1612828427|USD|0.0431
14479649|Deribit|BTC-PERPETUAL|2021-02-08 23:53:43|46445.5|2730|2730|2|1612828423|1612828427|USD|0.0588
14479682|Deribit|BTC-PERPETUAL|2021-02-08 23:54:02|46490|10000|10000|2|1612828442|1612828447|USD|0.2152
14479694|Deribit|BTC-19FEB21|2021-02-08 23:54:07|47174.5|10000|10000|2|1612828447|1612828457|USD|0.212
14479821|Deribit|BTC-PERPETUAL|2021-02-08 23:57:25|46660.5|6790|6790|2|1612828645|1612828647|USD|0.1456
14479823|Deribit|BTC-PERPETUAL|2021-02-08 23:57:25|46667.5|1000|1000|2|1612828645|1612828647|USD|0.0215
14479825|Deribit|BTC-PERPETUAL|2021-02-08 23:57:25|46671.5|1200|1200|2|1612828645|1612828647|USD|0.0258
14480023|Deribit|BTC-19FEB21|2021-02-09 00:00:32|47365|10000|10000|2|1612828832|1612828837|USD|0.2112
14480081|Deribit|BTC-PERPETUAL|2021-02-09 00:00:45|46767|10000|10000|2|1612828845|1612828847|USD|0.2139
14480669|Deribit|BTC-PERPETUAL|2021-02-09 00:03:28|46978|9900|9900|2|1612829008|1612829017|USD|0.2108
14481490|Deribit|BTC-PERPETUAL|2021-02-09 00:04:48|47239|10000|10000|2|1612829088|1612829097|USD|0.2117
14481491|Deribit|BTC-PERPETUAL|2021-02-09 00:04:50|47240|19610|19610|1|1612829090|1612829097|USD|0.4152
14481494|Deribit|BTC-PERPETUAL|2021-02-09 00:04:51|47260.5|16880|16880|2|1612829091|1612829097|USD|0.3572
14481495|Deribit|BTC-PERPETUAL|2021-02-09 00:04:52|47281|15010|15010|1|1612829092|1612829097|USD|0.3175
14481496|Deribit|BTC-PERPETUAL|2021-02-09 00:04:53|47299.5|13130|13130|2|1612829093|1612829097|USD|0.2776
14481497|Deribit|BTC-PERPETUAL|2021-02-09 00:04:53|47339.5|11490|11490|2|1612829093|1612829097|USD|0.2428
14481498|Deribit|BTC-PERPETUAL|2021-02-09 00:04:54|47340|10060|10060|2|1612829094|1612829097|USD|0.2126
14481499|Deribit|BTC-PERPETUAL|2021-02-09 00:04:55|47333|5650|5650|2|1612829095|1612829097|USD|0.1194
14481500|Deribit|BTC-PERPETUAL|2021-02-09 00:04:55|47333.5|3150|3150|2|1612829095|1612829097|USD|0.0666
14481501|Deribit|BTC-PERPETUAL|2021-02-09 00:04:56|47308.5|7700|7700|2|1612829096|1612829097|USD|0.1628
14481587|Deribit|BTC-PERPETUAL|2021-02-09 00:04:57|47276|4110|4110|2|1612829097|1612829107|USD|0.087
14481589|Deribit|BTC-PERPETUAL|2021-02-09 00:04:57|47277|2420|2420|2|1612829097|1612829107|USD|0.0512
14481590|Deribit|BTC-PERPETUAL|2021-02-09 00:04:57|47234|5890|5890|2|1612829097|1612829107|USD|0.1247
14481591|Deribit|BTC-PERPETUAL|2021-02-09 00:04:58|47234|3170|3170|2|1612829098|1612829107|USD|0.0672
14481596|Deribit|BTC-PERPETUAL|2021-02-09 00:04:59|47262.5|5000|5000|2|1612829099|1612829107|USD|0.1058
14481597|Deribit|BTC-PERPETUAL|2021-02-09 00:05:00|47256|4840|4840|2|1612829100|1612829107|USD|0.1025
14481599|Deribit|BTC-PERPETUAL|2021-02-09 00:05:01|47224.5|5000|5000|2|1612829101|1612829107|USD|0.1059
14481603|Deribit|BTC-PERPETUAL|2021-02-09 00:05:01|47234|4100|4100|2|1612829101|1612829107|USD|0.0869
14481604|Deribit|BTC-PERPETUAL|2021-02-09 00:05:02|47253.5|5000|5000|1|1612829102|1612829107|USD|0.1059
14481606|Deribit|BTC-PERPETUAL|2021-02-09 00:05:03|47243.5|4600|4600|2|1612829103|1612829107|USD|0.0974
14481607|Deribit|BTC-PERPETUAL|2021-02-09 00:05:04|47196|1360|1360|2|1612829104|1612829107|USD|0.0289
14481608|Deribit|BTC-PERPETUAL|2021-02-09 00:05:04|47196.5|3640|3640|2|1612829104|1612829107|USD|0.0772
14481698|Deribit|BTC-PERPETUAL|2021-02-09 00:05:25|47399|2500|2500|2|1612829125|1612829127|USD|0.0528
14481699|Deribit|BTC-PERPETUAL|2021-02-09 00:05:25|47399.5|7500|7500|2|1612829125|1612829127|USD|0.1583
14481903|Deribit|BTC-19FEB21|2021-02-09 00:05:32|48140|9200|9200|2|1612829132|1612829137|USD|0.1912
14481904|Deribit|BTC-PERPETUAL|2021-02-09 00:05:33|47344|1100|1100|2|1612829133|1612829137|USD|0.0233
14481906|Deribit|BTC-19FEB21|2021-02-09 00:05:34|47994.5|9200|9200|2|1612829134|1612829137|USD|0.1917
14482043|Deribit|BTC-PERPETUAL|2021-02-09 00:05:41|47427.5|5000|5000|2|1612829141|1612829148|USD|0.1055
14482044|Deribit|BTC-PERPETUAL|2021-02-09 00:05:42|47466|1230|1230|2|1612829142|1612829148|USD|0.026
14482162|Deribit|BTC-PERPETUAL|2021-02-09 00:05:49|47469.5|8980|8980|2|1612829149|1612829158|USD|0.1892
14482163|Deribit|BTC-PERPETUAL|2021-02-09 00:05:49|47486.5|1020|1020|2|1612829149|1612829158|USD|0.0215
14483134|Deribit|BTC-PERPETUAL|2021-02-09 00:10:20|46884|2500|2500|1|1612829420|1612829427|USD|0.0534
14483135|Deribit|BTC-PERPETUAL|2021-02-09 00:10:20|46882.5|1500|1500|1|1612829420|1612829427|USD|0.032
14483324|Deribit|BTC-24SEP21|2021-02-09 00:14:53|51767.5|5000|5000|1|1612829693|1612829697|USD|0.0966
14483326|Deribit|BTC-24SEP21|2021-02-09 00:14:54|51741.5|4520|4520|2|1612829694|1612829697|USD|0.0874
14483329|Deribit|BTC-24SEP21|2021-02-09 00:14:55|51741.5|4420|4420|2|1612829695|1612829697|USD|0.0855
14483331|Deribit|BTC-24SEP21|2021-02-09 00:14:56|51764|4520|4520|1|1612829696|1612829697|USD|0.0874
14483333|Deribit|BTC-24SEP21|2021-02-09 00:14:56|51764|4520|4520|1|1612829696|1612829697|USD|0.0874
14483363|Deribit|BTC-24SEP21|2021-02-09 00:14:57|51741.5|4370|4370|2|1612829697|1612829707|USD|0.0845
14483366|Deribit|BTC-24SEP21|2021-02-09 00:14:58|51764.5|1910|1910|1|1612829698|1612829707|USD|0.0369
14483367|Deribit|BTC-24SEP21|2021-02-09 00:14:58|51741.5|2510|2510|2|1612829698|1612829707|USD|0.0486
14483368|Deribit|BTC-24SEP21|2021-02-09 00:14:59|51741.5|5000|5000|2|1612829699|1612829707|USD|0.0967
14483411|Deribit|BTC-PERPETUAL|2021-02-09 00:15:28|46791.5|5000|5000|1|1612829728|1612829737|USD|0.1069
14483412|Deribit|BTC-PERPETUAL|2021-02-09 00:15:29|46836.5|2600|2600|1|1612829729|1612829737|USD|0.0556
14483413|Deribit|BTC-PERPETUAL|2021-02-09 00:15:29|46836.5|1400|1400|1|1612829729|1612829737|USD|0.0299
14483414|Deribit|BTC-PERPETUAL|2021-02-09 00:15:29|46836|1000|1000|1|1612829729|1612829737|USD|0.0214
14483500|Deribit|BTC-PERPETUAL|2021-02-09 00:15:44|46657.5|4790|4790|1|1612829744|1612829747|USD|0.1027
14484000|Deribit|BTC-PERPETUAL|2021-02-09 00:22:45|47002.5|2060|2060|2|1612830165|1612830167|USD|0.0439
14484001|Deribit|BTC-PERPETUAL|2021-02-09 00:22:45|47004|7340|7340|2|1612830165|1612830167|USD|0.1562
14485727|Deribit|BTC-PERPETUAL|2021-02-09 01:01:52|46511.5|20200|20200|1|1612832512|1612832517|USD|0.4344
14485729|Deribit|BTC-PERPETUAL|2021-02-09 01:01:52|46499|4970|4970|1|1612832512|1612832517|USD|0.1069
14485730|Deribit|BTC-PERPETUAL|2021-02-09 01:01:52|46492|27090|27090|1|1612832512|1612832517|USD|0.5827
14485731|Deribit|BTC-PERPETUAL|2021-02-09 01:01:53|46477.5|2500|2500|1|1612832513|1612832517|USD|0.0538
14485732|Deribit|BTC-PERPETUAL|2021-02-09 01:01:53|46477|10560|10560|1|1612832513|1612832517|USD|0.2273
14485733|Deribit|BTC-PERPETUAL|2021-02-09 01:01:53|46476.5|33010|33010|1|1612832513|1612832517|USD|0.7103
14485734|Deribit|BTC-PERPETUAL|2021-02-09 01:01:54|46533.5|4000|4000|1|1612832514|1612832517|USD|0.086
14485735|Deribit|BTC-PERPETUAL|2021-02-09 01:01:54|46532.5|1600|1600|1|1612832514|1612832517|USD|0.0344
14485737|Deribit|BTC-PERPETUAL|2021-02-09 01:01:54|46532|4000|4000|1|1612832514|1612832517|USD|0.086
14485738|Deribit|BTC-PERPETUAL|2021-02-09 01:01:54|46532|29810|29810|1|1612832514|1612832517|USD|0.6407
14485739|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46532.5|2500|2500|1|1612832515|1612832517|USD|0.0538
14485740|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46532|32770|32770|1|1612832515|1612832517|USD|0.7043
14485741|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46513|2500|2500|1|1612832515|1612832517|USD|0.0538
14485743|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46511.5|9240|9240|1|1612832515|1612832517|USD|0.1987
14485744|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46509.5|1500|1500|1|1612832515|1612832517|USD|0.0323
14485745|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46509|2370|2370|1|1612832515|1612832517|USD|0.051
14485746|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46506.5|2500|2500|1|1612832515|1612832517|USD|0.0538
14485748|Deribit|BTC-PERPETUAL|2021-02-09 01:01:55|46504|12280|12280|1|1612832515|1612832517|USD|0.2641
14485750|Deribit|BTC-PERPETUAL|2021-02-09 01:01:56|46495.5|26800|26800|2|1612832516|1612832517|USD|0.5764
14485828|Deribit|BTC-PERPETUAL|2021-02-09 01:01:57|46515.5|2000|2000|1|1612832517|1612832528|USD|0.043
14485830|Deribit|BTC-PERPETUAL|2021-02-09 01:01:57|46513.5|10000|10000|1|1612832517|1612832528|USD|0.215
14485831|Deribit|BTC-PERPETUAL|2021-02-09 01:01:57|46510|8720|8720|1|1612832517|1612832528|USD|0.1875
14485832|Deribit|BTC-PERPETUAL|2021-02-09 01:01:57|46508.5|1340|1340|1|1612832517|1612832528|USD|0.0289
14485833|Deribit|BTC-PERPETUAL|2021-02-09 01:01:58|46512|1500|1500|1|1612832518|1612832528|USD|0.0323
14485834|Deribit|BTC-PERPETUAL|2021-02-09 01:01:58|46511.5|9460|9460|1|1612832518|1612832528|USD|0.2034
14485835|Deribit|BTC-PERPETUAL|2021-02-09 01:01:58|46506|8490|8490|1|1612832518|1612832528|USD|0.1826
14485838|Deribit|BTC-PERPETUAL|2021-02-09 01:01:59|46523.5|18090|18090|1|1612832519|1612832528|USD|0.3889
14485840|Deribit|BTC-PERPETUAL|2021-02-09 01:02:00|46523.5|15630|15630|1|1612832520|1612832528|USD|0.336
14485841|Deribit|BTC-PERPETUAL|2021-02-09 01:02:00|46529|13850|13850|1|1612832520|1612832528|USD|0.2977
14485842|Deribit|BTC-PERPETUAL|2021-02-09 01:02:01|46510.5|9740|9740|1|1612832521|1612832528|USD|0.2095
14485843|Deribit|BTC-PERPETUAL|2021-02-09 01:02:01|46504|2380|2380|2|1612832521|1612832528|USD|0.0512
14485845|Deribit|BTC-PERPETUAL|2021-02-09 01:02:02|46529.5|2500|2500|1|1612832522|1612832528|USD|0.0538
14485847|Deribit|BTC-PERPETUAL|2021-02-09 01:02:02|46529|7900|7900|1|1612832522|1612832528|USD|0.1698
14485848|Deribit|BTC-PERPETUAL|2021-02-09 01:02:03|46504|9280|9280|2|1612832523|1612832528|USD|0.1996
14485849|Deribit|BTC-PERPETUAL|2021-02-09 01:02:04|46451|5000|5000|1|1612832524|1612832528|USD|0.1077
14485850|Deribit|BTC-PERPETUAL|2021-02-09 01:02:04|46450|2000|2000|1|1612832524|1612832528|USD|0.0431
14485851|Deribit|BTC-PERPETUAL|2021-02-09 01:02:04|46447.5|1120|1120|1|1612832524|1612832528|USD|0.0242
14485852|Deribit|BTC-PERPETUAL|2021-02-09 01:02:05|46456|7100|7100|1|1612832525|1612832528|USD|0.1529
14485853|Deribit|BTC-PERPETUAL|2021-02-09 01:02:06|46432|2780|2780|1|1612832526|1612832528|USD|0.0599
14485854|Deribit|BTC-PERPETUAL|2021-02-09 01:02:06|46425.5|1500|1500|1|1612832526|1612832528|USD|0.0324
14485855|Deribit|BTC-PERPETUAL|2021-02-09 01:02:06|46425|1940|1940|1|1612832526|1612832528|USD|0.0418
14485857|Deribit|BTC-PERPETUAL|2021-02-09 01:02:06|46460|5330|5330|1|1612832526|1612832528|USD|0.1148
14485890|Deribit|BTC-PERPETUAL|2021-02-09 01:02:07|46463|4600|4600|1|1612832527|1612832537|USD|0.0991
14485892|Deribit|BTC-PERPETUAL|2021-02-09 01:02:08|46444|2000|2000|1|1612832528|1612832537|USD|0.0431
14485893|Deribit|BTC-PERPETUAL|2021-02-09 01:02:08|46440|2990|2990|1|1612832528|1612832537|USD|0.0644
14485894|Deribit|BTC-PERPETUAL|2021-02-09 01:02:09|46473.5|5000|5000|1|1612832529|1612832537|USD|0.1076
14485896|Deribit|BTC-PERPETUAL|2021-02-09 01:02:10|46462.5|4510|4510|1|1612832530|1612832537|USD|0.0971
14485897|Deribit|BTC-PERPETUAL|2021-02-09 01:02:10|46451.5|5000|5000|1|1612832530|1612832537|USD|0.1077
14485898|Deribit|BTC-PERPETUAL|2021-02-09 01:02:11|46454|5000|5000|1|1612832531|1612832537|USD|0.1077
14485899|Deribit|BTC-PERPETUAL|2021-02-09 01:02:12|46471|2500|2500|1|1612832532|1612832537|USD|0.0538
14485901|Deribit|BTC-PERPETUAL|2021-02-09 01:02:12|46469.5|2400|2400|1|1612832532|1612832537|USD|0.0517
14485902|Deribit|BTC-PERPETUAL|2021-02-09 01:02:14|46466.5|3070|3070|1|1612832534|1612832537|USD|0.0661
14487024|Deribit|BTC-PERPETUAL|2021-02-09 01:24:47|46571|4660|4660|2|1612833887|1612833897|USD|0.1001
14487634|Deribit|BTC-PERPETUAL|2021-02-09 01:29:25|46069|2500|2500|1|1612834165|1612834167|USD|0.0543
14487635|Deribit|BTC-PERPETUAL|2021-02-09 01:29:25|46064.5|2500|2500|1|1612834165|1612834167|USD|0.0543
14487636|Deribit|BTC-PERPETUAL|2021-02-09 01:29:26|46076|4000|4000|1|1612834166|1612834167|USD|0.0869
14487637|Deribit|BTC-PERPETUAL|2021-02-09 01:29:26|46074.5|1000|1000|1|1612834166|1612834167|USD|0.0218
14487907|Deribit|BTC-PERPETUAL|2021-02-09 01:33:21|45989|1590|1590|1|1612834401|1612834407|USD|0.0346
14487908|Deribit|BTC-PERPETUAL|2021-02-09 01:33:21|45988.5|3410|3410|1|1612834401|1612834407|USD|0.0742
14487909|Deribit|BTC-PERPETUAL|2021-02-09 01:33:22|45990|2300|2300|1|1612834402|1612834407|USD|0.0501
14489792|Deribit|BTC-PERPETUAL|2021-02-09 02:36:32|46375|2550|2550|2|1612838192|1612838197|USD|0.055
14489796|Deribit|BTC-PERPETUAL|2021-02-09 02:36:32|46381|1800|1800|2|1612838192|1612838197|USD|0.0389
14489797|Deribit|BTC-PERPETUAL|2021-02-09 02:36:33|46398|5000|5000|2|1612838193|1612838197|USD|0.1078
14489798|Deribit|BTC-PERPETUAL|2021-02-09 02:36:33|46398|2770|2770|2|1612838193|1612838197|USD|0.0598
14489801|Deribit|BTC-PERPETUAL|2021-02-09 02:36:33|46400|1230|1230|2|1612838193|1612838197|USD|0.0266
14491251|Deribit|BTC-PERPETUAL|2021-02-09 03:25:03|46453.5|4740|4740|2|1612841103|1612841107|USD|0.1021
14495063|Deribit|BTC-PERPETUAL|2021-02-09 05:56:39|47333.5|2400|2400|2|1612850199|1612850207|USD|0.0508
14496905|Deribit|BTC-PERPETUAL|2021-02-09 06:36:57|47674|2500|2500|2|1612852617|1612852627|USD|0.0525
14496906|Deribit|BTC-PERPETUAL|2021-02-09 06:36:57|47674|2500|2500|2|1612852617|1612852627|USD|0.0525
14496908|Deribit|BTC-PERPETUAL|2021-02-09 06:36:58|47675|3000|3000|2|1612852618|1612852627|USD|0.063
14496909|Deribit|BTC-PERPETUAL|2021-02-09 06:36:58|47676.5|1000|1000|2|1612852618|1612852627|USD|0.021
14496911|Deribit|BTC-PERPETUAL|2021-02-09 06:36:58|47698|5000|5000|2|1612852618|1612852627|USD|0.1049
14500305|Deribit|BTC-PERPETUAL|2021-02-09 06:55:31|48213.5|4580|4580|2|1612853731|1612853737|USD|0.095
14502161|Deribit|BTC-PERPETUAL|2021-02-09 07:09:07|47604.5|5000|5000|1|1612854547|1612854557|USD|0.1051
14505742|Deribit|BTC-PERPETUAL|2021-02-09 08:16:18|47335.5|5000|5000|1|1612858578|1612858587|USD|0.1057
14505743|Deribit|BTC-PERPETUAL|2021-02-09 08:16:18|47341|5000|5000|1|1612858578|1612858587|USD|0.1057
14505744|Deribit|BTC-PERPETUAL|2021-02-09 08:16:19|47348|5000|5000|1|1612858579|1612858587|USD|0.1057
14505967|Deribit|BTC-PERPETUAL|2021-02-09 08:17:05|47136.5|2500|2500|1|1612858625|1612858627|USD|0.0531
14505970|Deribit|BTC-PERPETUAL|2021-02-09 08:17:05|47134|6650|6650|1|1612858625|1612858627|USD|0.1411
14507716|Deribit|BTC-PERPETUAL|2021-02-09 08:34:54|46814.5|3000|3000|1|1612859694|1612859697|USD|0.0641
14507717|Deribit|BTC-PERPETUAL|2021-02-09 08:34:54|46812|2000|2000|1|1612859694|1612859697|USD|0.0428
14507718|Deribit|BTC-PERPETUAL|2021-02-09 08:34:54|46809.5|4990|4990|1|1612859694|1612859697|USD|0.1067
14510327|Deribit|BTC-PERPETUAL|2021-02-09 09:31:37|46610|5000|5000|1|1612863097|1612863108|USD|0.1073
14510329|Deribit|BTC-PERPETUAL|2021-02-09 09:31:38|46600|2340|2340|1|1612863098|1612863108|USD|0.0503
14510331|Deribit|BTC-PERPETUAL|2021-02-09 09:31:38|46600|2550|2550|1|1612863098|1612863108|USD|0.0548
14510332|Deribit|BTC-PERPETUAL|2021-02-09 09:31:39|46566.5|5000|5000|1|1612863099|1612863108|USD|0.1074
14510333|Deribit|BTC-PERPETUAL|2021-02-09 09:31:39|46570|5000|5000|1|1612863099|1612863108|USD|0.1074
14510334|Deribit|BTC-PERPETUAL|2021-02-09 09:31:40|46585.5|3700|3700|1|1612863100|1612863108|USD|0.0795
14510335|Deribit|BTC-PERPETUAL|2021-02-09 09:31:40|46584|1300|1300|1|1612863100|1612863108|USD|0.028
14510336|Deribit|BTC-PERPETUAL|2021-02-09 09:31:40|46577.5|5000|5000|1|1612863100|1612863108|USD|0.1074
14510337|Deribit|BTC-PERPETUAL|2021-02-09 09:31:41|46581.5|1500|1500|1|1612863101|1612863108|USD|0.0323
14510338|Deribit|BTC-PERPETUAL|2021-02-09 09:31:41|46580|3500|3500|1|1612863101|1612863108|USD|0.0752
14510339|Deribit|BTC-PERPETUAL|2021-02-09 09:31:41|46580.5|1500|1500|1|1612863101|1612863108|USD|0.0323
14510340|Deribit|BTC-PERPETUAL|2021-02-09 09:31:41|46580.5|3500|3500|1|1612863101|1612863108|USD|0.0752
14513120|Deribit|BTC-PERPETUAL|2021-02-09 09:44:07|46285.5|3010|3010|1|1612863847|1612863857|USD|0.0651
14513121|Deribit|BTC-PERPETUAL|2021-02-09 09:44:07|46278|6990|6990|1|1612863847|1612863857|USD|0.1511
14516941|Deribit|BTC-PERPETUAL|2021-02-09 10:49:14|45985.5|1500|1500|1|1612867754|1612867757|USD|0.0327
14517336|Deribit|BTC-PERPETUAL|2021-02-09 10:49:53|45909.5|2500|2500|1|1612867793|1612867797|USD|0.0545
14517337|Deribit|BTC-PERPETUAL|2021-02-09 10:49:53|45909|1500|1500|1|1612867793|1612867797|USD|0.0327
14518300|Deribit|BTC-PERPETUAL|2021-02-09 10:52:56|45826|10000|10000|1|1612867976|1612867977|USD|0.2183
14522574|Deribit|BTC-26MAR21|2021-02-09 12:27:44|48677|62440|62440|1|1612873664|1612873667|USD|1.2828
14522575|Deribit|BTC-26MAR21|2021-02-09 12:27:45|48650.5|2000|2000|1|1612873665|1612873667|USD|0.0412
14522576|Deribit|BTC-26MAR21|2021-02-09 12:27:45|48637|3640|3640|1|1612873665|1612873667|USD|0.0749
14522577|Deribit|BTC-26MAR21|2021-02-09 12:27:45|48636|49050|49050|1|1612873665|1612873667|USD|1.0086
14522580|Deribit|BTC-26MAR21|2021-02-09 12:27:46|48636.5|12000|12000|1|1612873666|1612873667|USD|0.2468
14522581|Deribit|BTC-26MAR21|2021-02-09 12:27:46|48636|35810|35810|1|1612873666|1612873667|USD|0.7363
14522590|Deribit|BTC-26MAR21|2021-02-09 12:27:47|48637|2000|2000|1|1612873667|1612873677|USD|0.0412
14522591|Deribit|BTC-26MAR21|2021-02-09 12:27:47|48636.5|12000|12000|1|1612873667|1612873677|USD|0.2468
14522594|Deribit|BTC-26MAR21|2021-02-09 12:27:47|48636.5|2330|2330|1|1612873667|1612873677|USD|0.048
14522595|Deribit|BTC-26MAR21|2021-02-09 12:27:47|48636|25500|25500|1|1612873667|1612873677|USD|0.5244
14522598|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48630|2510|2510|1|1612873668|1612873677|USD|0.0517
14522599|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48619.5|4400|4400|1|1612873668|1612873677|USD|0.0905
14522600|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48609.5|12000|12000|1|1612873668|1612873677|USD|0.2469
14522601|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48608|5000|5000|1|1612873668|1612873677|USD|0.1029
14522602|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48607|5000|5000|1|1612873668|1612873677|USD|0.1029
14522603|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48604.5|5000|5000|1|1612873668|1612873677|USD|0.1029
14522604|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48603.5|2710|2710|1|1612873668|1612873677|USD|0.0558
14522605|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48617|2000|2000|1|1612873668|1612873677|USD|0.0412
14522606|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48616.5|16250|16250|1|1612873668|1612873677|USD|0.3343
14522607|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48614.5|2500|2500|1|1612873668|1612873677|USD|0.0515
14522608|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48608|5000|5000|1|1612873668|1612873677|USD|0.1029
14522610|Deribit|BTC-26MAR21|2021-02-09 12:27:48|48603.5|6290|6290|1|1612873668|1612873677|USD|0.1295
14522611|Deribit|BTC-26MAR21|2021-02-09 12:27:49|48609.5|28050|28050|1|1612873669|1612873677|USD|0.5771
14522612|Deribit|BTC-26MAR21|2021-02-09 12:27:50|48614|2500|2500|1|1612873670|1612873677|USD|0.0515
14522613|Deribit|BTC-26MAR21|2021-02-09 12:27:50|48614|2000|2000|1|1612873670|1612873677|USD|0.0412
14522614|Deribit|BTC-26MAR21|2021-02-09 12:27:50|48613|1100|1100|1|1612873670|1612873677|USD|0.0227
14522617|Deribit|BTC-26MAR21|2021-02-09 12:27:50|48610|5670|5670|1|1612873670|1612873677|USD|0.1167
14522618|Deribit|BTC-26MAR21|2021-02-09 12:27:50|48604.5|13250|13250|1|1612873670|1612873677|USD|0.2727
14522619|Deribit|BTC-26MAR21|2021-02-09 12:27:51|48621.5|21480|21480|1|1612873671|1612873677|USD|0.4418
14522623|Deribit|BTC-26MAR21|2021-02-09 12:27:52|48621.5|18760|18760|1|1612873672|1612873677|USD|0.3859
14522625|Deribit|BTC-26MAR21|2021-02-09 12:27:52|48609|16430|16430|1|1612873672|1612873677|USD|0.3381
14522626|Deribit|BTC-26MAR21|2021-02-09 12:27:53|48610|1100|1100|1|1612873673|1612873677|USD|0.0227
14522627|Deribit|BTC-26MAR21|2021-02-09 12:27:53|48609.5|2500|2500|1|1612873673|1612873677|USD|0.0515
14522628|Deribit|BTC-26MAR21|2021-02-09 12:27:53|48608|10790|10790|1|1612873673|1612873677|USD|0.222
14522629|Deribit|BTC-26MAR21|2021-02-09 12:27:54|48611.5|1100|1100|1|1612873674|1612873677|USD|0.0227
14522630|Deribit|BTC-26MAR21|2021-02-09 12:27:54|48611|11490|11490|1|1612873674|1612873677|USD|0.2364
14522631|Deribit|BTC-26MAR21|2021-02-09 12:27:55|48619.5|5000|5000|1|1612873675|1612873677|USD|0.1029
14522632|Deribit|BTC-26MAR21|2021-02-09 12:27:55|48614|1100|1100|1|1612873675|1612873677|USD|0.0227
14522633|Deribit|BTC-26MAR21|2021-02-09 12:27:55|48609|2500|2500|1|1612873675|1612873677|USD|0.0515
14522634|Deribit|BTC-26MAR21|2021-02-09 12:27:55|48609|2410|2410|1|1612873675|1612873677|USD|0.0496
14522635|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48610.5|1100|1100|1|1612873676|1612873677|USD|0.0227
14522636|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48610.5|2000|2000|1|1612873676|1612873677|USD|0.0412
14522637|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48610|1380|1380|1|1612873676|1612873677|USD|0.0284
14522638|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48610|5160|5160|1|1612873676|1612873677|USD|0.1062
14522639|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48610.5|1100|1100|1|1612873676|1612873677|USD|0.0227
14522640|Deribit|BTC-26MAR21|2021-02-09 12:27:56|48609.5|7330|7330|1|1612873676|1612873677|USD|0.1508
14522657|Deribit|BTC-26MAR21|2021-02-09 12:27:57|48609|7380|7380|1|1612873677|1612873687|USD|0.1519
14522658|Deribit|BTC-26MAR21|2021-02-09 12:27:58|48609|6460|6460|1|1612873678|1612873687|USD|0.1329
14522659|Deribit|BTC-26MAR21|2021-02-09 12:27:59|48609|5650|5650|1|1612873679|1612873687|USD|0.1163
14522660|Deribit|BTC-26MAR21|2021-02-09 12:28:00|48609|5000|5000|1|1612873680|1612873687|USD|0.1029
14522661|Deribit|BTC-26MAR21|2021-02-09 12:28:00|48609|5000|5000|1|1612873680|1612873687|USD|0.1029
14522662|Deribit|BTC-26MAR21|2021-02-09 12:28:01|48609|5000|5000|1|1612873681|1612873687|USD|0.1029
14522663|Deribit|BTC-26MAR21|2021-02-09 12:28:02|48609|5000|5000|1|1612873682|1612873687|USD|0.1029
14522664|Deribit|BTC-26MAR21|2021-02-09 12:28:03|48609|5000|5000|1|1612873683|1612873687|USD|0.1029
14522665|Deribit|BTC-26MAR21|2021-02-09 12:28:04|48609|4170|4170|1|1612873684|1612873687|USD|0.0858
14522668|Deribit|BTC-26MAR21|2021-02-09 12:28:04|48585|5000|5000|1|1612873684|1612873687|USD|0.103
14522669|Deribit|BTC-26MAR21|2021-02-09 12:28:05|48585.5|4540|4540|1|1612873685|1612873687|USD|0.0935
14524046|Deribit|BTC-PERPETUAL|2021-02-09 12:47:17|45808|2000|2000|1|1612874837|1612874847|USD|0.0437
14524557|Deribit|BTC-PERPETUAL|2021-02-09 12:48:14|45570.5|2650|2650|1|1612874894|1612874897|USD|0.0582
14524558|Deribit|BTC-PERPETUAL|2021-02-09 12:48:14|45570.5|2350|2350|1|1612874894|1612874897|USD|0.0516
14524559|Deribit|BTC-PERPETUAL|2021-02-09 12:48:15|45596|4000|4000|1|1612874895|1612874897|USD|0.0878
14524560|Deribit|BTC-PERPETUAL|2021-02-09 12:48:15|45594.5|1000|1000|1|1612874895|1612874897|USD|0.022
14524561|Deribit|BTC-PERPETUAL|2021-02-09 12:48:16|45599|1000|1000|1|1612874896|1612874897|USD|0.022
14524562|Deribit|BTC-PERPETUAL|2021-02-09 12:48:16|45590.5|2950|2950|1|1612874896|1612874897|USD|0.0648
14524904|Deribit|BTC-PERPETUAL|2021-02-09 12:48:20|45578.5|3000|3000|1|1612874900|1612874908|USD|0.0659
14524905|Deribit|BTC-PERPETUAL|2021-02-09 12:48:24|45475|3270|3270|1|1612874904|1612874908|USD|0.072
14524906|Deribit|BTC-PERPETUAL|2021-02-09 12:48:24|45474|1730|1730|1|1612874904|1612874908|USD|0.0381
14524907|Deribit|BTC-PERPETUAL|2021-02-09 12:48:25|45457|2500|2500|1|1612874905|1612874908|USD|0.055
14525204|Deribit|BTC-PERPETUAL|2021-02-09 12:48:26|45414.5|5000|5000|1|1612874906|1612874917|USD|0.1101
14525205|Deribit|BTC-PERPETUAL|2021-02-09 12:48:27|45441|5000|5000|1|1612874907|1612874917|USD|0.1101
14525206|Deribit|BTC-PERPETUAL|2021-02-09 12:48:27|45437.5|4000|4000|1|1612874907|1612874917|USD|0.0881
14525207|Deribit|BTC-PERPETUAL|2021-02-09 12:48:27|45429.5|6000|6000|1|1612874907|1612874917|USD|0.1321
14525209|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45389|1480|1480|1|1612874913|1612874917|USD|0.0327
14525210|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45389|1530|1530|1|1612874913|1612874917|USD|0.0338
14525211|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45388.5|1500|1500|1|1612874913|1612874917|USD|0.0331
14525212|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45388|1500|1500|1|1612874913|1612874917|USD|0.0331
14525213|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45388|1320|1320|1|1612874913|1612874917|USD|0.0291
14525214|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45388|1300|1300|1|1612874913|1612874917|USD|0.0287
14525216|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45376.5|1400|1400|1|1612874913|1612874917|USD|0.0309
14525217|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45372|1100|1100|1|1612874913|1612874917|USD|0.0243
14525219|Deribit|BTC-PERPETUAL|2021-02-09 12:48:33|45367|4160|4160|1|1612874913|1612874917|USD|0.0917
14525220|Deribit|BTC-PERPETUAL|2021-02-09 12:48:34|45363.5|5000|5000|1|1612874914|1612874917|USD|0.1103
14525221|Deribit|BTC-PERPETUAL|2021-02-09 12:48:35|45352.5|5000|5000|1|1612874915|1612874917|USD|0.1103
14525305|Deribit|BTC-PERPETUAL|2021-02-09 12:48:36|45375.5|4000|4000|1|1612874916|1612874927|USD|0.0882
14525306|Deribit|BTC-PERPETUAL|2021-02-09 12:48:36|45371|1000|1000|1|1612874916|1612874927|USD|0.0221
14525307|Deribit|BTC-PERPETUAL|2021-02-09 12:48:37|45410|2000|2000|1|1612874917|1612874927|USD|0.0441
14525308|Deribit|BTC-PERPETUAL|2021-02-09 12:48:37|45408.5|3000|3000|1|1612874917|1612874927|USD|0.0661
14525309|Deribit|BTC-PERPETUAL|2021-02-09 12:48:38|45398|5000|5000|1|1612874918|1612874927|USD|0.1102
14525310|Deribit|BTC-PERPETUAL|2021-02-09 12:48:38|45408.5|1500|1500|1|1612874918|1612874927|USD|0.0331
14525311|Deribit|BTC-PERPETUAL|2021-02-09 12:48:38|45402.5|5000|5000|1|1612874918|1612874927|USD|0.1102
14525314|Deribit|BTC-PERPETUAL|2021-02-09 12:48:39|45401.5|4960|4960|1|1612874919|1612874927|USD|0.1093
14527226|Deribit|BTC-PERPETUAL|2021-02-09 12:58:48|45177|7770|7770|1|1612875528|1612875537|USD|0.172
14527227|Deribit|BTC-PERPETUAL|2021-02-09 12:58:48|45176|2230|2230|1|1612875528|1612875537|USD|0.0494
14527762|Deribit|BTC-PERPETUAL|2021-02-09 13:00:58|45111|2940|2940|1|1612875658|1612875667|USD|0.0652
14527763|Deribit|BTC-PERPETUAL|2021-02-09 13:00:58|45110|2060|2060|1|1612875658|1612875667|USD|0.0457
14527764|Deribit|BTC-PERPETUAL|2021-02-09 13:00:58|45111.5|5000|5000|1|1612875658|1612875667|USD|0.1109
14527765|Deribit|BTC-PERPETUAL|2021-02-09 13:00:59|45110|5000|5000|1|1612875659|1612875667|USD|0.1109
14527766|Deribit|BTC-PERPETUAL|2021-02-09 13:00:59|45110|4000|4000|1|1612875659|1612875667|USD|0.0887
14527767|Deribit|BTC-PERPETUAL|2021-02-09 13:00:59|45116|2500|2500|1|1612875659|1612875667|USD|0.0555
14527768|Deribit|BTC-PERPETUAL|2021-02-09 13:00:59|45115.5|2500|2500|1|1612875659|1612875667|USD|0.0555
14527770|Deribit|BTC-PERPETUAL|2021-02-09 13:01:00|45155|1440|1440|1|1612875660|1612875667|USD|0.0319
14529531|Deribit|BTC-PERPETUAL|2021-02-09 13:26:08|45470.5|4460|4460|1|1612877168|1612877177|USD|0.0981
14529536|Deribit|BTC-PERPETUAL|2021-02-09 13:26:08|45450|3600|3600|1|1612877168|1612877177|USD|0.0793
14529538|Deribit|BTC-PERPETUAL|2021-02-09 13:26:09|45450|4920|4920|1|1612877169|1612877177|USD|0.1083
14529539|Deribit|BTC-PERPETUAL|2021-02-09 13:26:10|45455.5|5000|5000|1|1612877170|1612877177|USD|0.11
14529540|Deribit|BTC-PERPETUAL|2021-02-09 13:26:11|45450|2870|2870|1|1612877171|1612877177|USD|0.0632
14529612|Deribit|BTC-26MAR21|2021-02-09 13:28:25|47328.5|2000|2000|1|1612877305|1612877307|USD|0.0423
14529614|Deribit|BTC-26MAR21|2021-02-09 13:28:25|47327.5|22980|22980|1|1612877305|1612877307|USD|0.4856
14529615|Deribit|BTC-26MAR21|2021-02-09 13:28:26|47330|2570|2570|1|1612877306|1612877307|USD|0.0543
14529616|Deribit|BTC-26MAR21|2021-02-09 13:28:26|47327.5|19310|19310|1|1612877306|1612877307|USD|0.4081
14529617|Deribit|BTC-26MAR21|2021-02-09 13:28:26|47330|10500|10500|1|1612877306|1612877307|USD|0.2219
14529618|Deribit|BTC-26MAR21|2021-02-09 13:28:26|47327.5|7710|7710|1|1612877306|1612877307|USD|0.163
14529638|Deribit|BTC-26MAR21|2021-02-09 13:28:27|47330|10500|10500|1|1612877307|1612877317|USD|0.2219
14529639|Deribit|BTC-26MAR21|2021-02-09 13:28:27|47312|1550|1550|1|1612877307|1612877317|USD|0.0328
14529640|Deribit|BTC-26MAR21|2021-02-09 13:28:27|47311.5|4700|4700|1|1612877307|1612877317|USD|0.0994
14529641|Deribit|BTC-26MAR21|2021-02-09 13:28:28|47330|10500|10500|1|1612877308|1612877317|USD|0.2219
14529642|Deribit|BTC-26MAR21|2021-02-09 13:28:28|47311.5|1440|1440|1|1612877308|1612877317|USD|0.0305
14529643|Deribit|BTC-26MAR21|2021-02-09 13:28:28|47310|2710|2710|1|1612877308|1612877317|USD|0.0573
14529644|Deribit|BTC-26MAR21|2021-02-09 13:28:29|47310.5|2000|2000|1|1612877309|1612877317|USD|0.0423
14529645|Deribit|BTC-26MAR21|2021-02-09 13:28:29|47310|8870|8870|1|1612877309|1612877317|USD|0.1875
14529646|Deribit|BTC-26MAR21|2021-02-09 13:28:29|47302.5|1950|1950|1|1612877309|1612877317|USD|0.0413
14529647|Deribit|BTC-26MAR21|2021-02-09 13:28:30|47315|10500|10500|1|1612877310|1612877317|USD|0.222
14529649|Deribit|BTC-26MAR21|2021-02-09 13:28:30|47316.5|6000|6000|1|1612877310|1612877317|USD|0.1269
14529650|Deribit|BTC-26MAR21|2021-02-09 13:28:30|47315.5|3820|3820|1|1612877310|1612877317|USD|0.0808
14529651|Deribit|BTC-26MAR21|2021-02-09 13:28:31|47330|8590|8590|1|1612877311|1612877317|USD|0.1815
14529652|Deribit|BTC-26MAR21|2021-02-09 13:28:32|47304|2000|2000|1|1612877312|1612877317|USD|0.0423
14529653|Deribit|BTC-26MAR21|2021-02-09 13:28:32|47302.5|3050|3050|1|1612877312|1612877317|USD|0.0645
14529654|Deribit|BTC-26MAR21|2021-02-09 13:28:32|47302|1950|1950|1|1612877312|1612877317|USD|0.0413
14529656|Deribit|BTC-26MAR21|2021-02-09 13:28:33|47315|1910|1910|1|1612877313|1612877317|USD|0.0404
14529658|Deribit|BTC-26MAR21|2021-02-09 13:28:33|47294.5|3950|3950|1|1612877313|1612877317|USD|0.0836
14529659|Deribit|BTC-26MAR21|2021-02-09 13:28:34|47305|5750|5750|1|1612877314|1612877317|USD|0.1216
14529660|Deribit|BTC-26MAR21|2021-02-09 13:28:35|47305|4750|4750|1|1612877315|1612877317|USD|0.1005
14529662|Deribit|BTC-26MAR21|2021-02-09 13:28:35|47289.5|2000|2000|1|1612877315|1612877317|USD|0.0423
14529663|Deribit|BTC-26MAR21|2021-02-09 13:28:35|47289|2210|2210|1|1612877315|1612877317|USD|0.0468
14529665|Deribit|BTC-26MAR21|2021-02-09 13:28:36|47295|5000|5000|1|1612877316|1612877317|USD|0.1058
14529673|Deribit|BTC-26MAR21|2021-02-09 13:28:37|47289|2500|2500|1|1612877317|1612877327|USD|0.0529
14529674|Deribit|BTC-26MAR21|2021-02-09 13:28:37|47288.5|2500|2500|1|1612877317|1612877327|USD|0.0529
14529675|Deribit|BTC-26MAR21|2021-02-09 13:28:38|47295|5000|5000|1|1612877318|1612877327|USD|0.1058
14529677|Deribit|BTC-26MAR21|2021-02-09 13:28:39|47292.5|4500|4500|1|1612877319|1612877327|USD|0.0952
14529678|Deribit|BTC-26MAR21|2021-02-09 13:28:39|47290.5|5000|5000|1|1612877319|1612877327|USD|0.1058
14529679|Deribit|BTC-26MAR21|2021-02-09 13:28:40|47292|2000|2000|1|1612877320|1612877327|USD|0.0423
14529680|Deribit|BTC-26MAR21|2021-02-09 13:28:40|47291.5|3000|3000|1|1612877320|1612877327|USD|0.0635
14531346|Deribit|BTC-PERPETUAL|2021-02-09 13:52:08|46460|2500|2500|2|1612878728|1612878737|USD|0.0539
14531348|Deribit|BTC-PERPETUAL|2021-02-09 13:52:08|46461|2480|2480|2|1612878728|1612878737|USD|0.0534
14531350|Deribit|BTC-PERPETUAL|2021-02-09 13:52:09|46433.5|4700|4700|2|1612878729|1612878737|USD|0.1013
14531373|Deribit|BTC-PERPETUAL|2021-02-09 13:52:17|46467|3260|3260|2|1612878737|1612878747|USD|0.0702
14531374|Deribit|BTC-PERPETUAL|2021-02-09 13:52:17|46467.5|1630|1630|2|1612878737|1612878747|USD|0.0351
14531375|Deribit|BTC-PERPETUAL|2021-02-09 13:52:18|46479.5|5000|5000|2|1612878738|1612878747|USD|0.1076
14531376|Deribit|BTC-PERPETUAL|2021-02-09 13:52:19|46479|2500|2500|2|1612878739|1612878747|USD|0.0538
14531377|Deribit|BTC-PERPETUAL|2021-02-09 13:52:19|46479.5|2500|2500|2|1612878739|1612878747|USD|0.0538
14531378|Deribit|BTC-PERPETUAL|2021-02-09 13:52:20|46474.5|5000|5000|2|1612878740|1612878747|USD|0.1076
14531379|Deribit|BTC-PERPETUAL|2021-02-09 13:52:21|46466|5000|5000|2|1612878741|1612878747|USD|0.1077
14531380|Deribit|BTC-PERPETUAL|2021-02-09 13:52:21|46446|3500|3500|2|1612878741|1612878747|USD|0.0754
14531382|Deribit|BTC-PERPETUAL|2021-02-09 13:52:21|46465|1000|1000|2|1612878741|1612878747|USD|0.0216
14553675|Deribit|BTC-19FEB21|2021-02-09 16:26:00|46684|5000|5000|1|1612887960|1612887967|USD|0.1072
14553676|Deribit|BTC-19FEB21|2021-02-09 16:26:01|46643|5000|5000|1|1612887961|1612887967|USD|0.1072
14553677|Deribit|BTC-19FEB21|2021-02-09 16:26:02|46639.5|1200|1200|1|1612887962|1612887967|USD|0.0258
14553678|Deribit|BTC-19FEB21|2021-02-09 16:26:02|46612.5|3800|3800|1|1612887962|1612887967|USD|0.0816
14553679|Deribit|BTC-19FEB21|2021-02-09 16:26:03|46627|1200|1200|1|1612887963|1612887967|USD|0.0258
14553680|Deribit|BTC-19FEB21|2021-02-09 16:26:03|46626.5|3800|3800|1|1612887963|1612887967|USD|0.0815
14553681|Deribit|BTC-19FEB21|2021-02-09 16:26:03|46632|1200|1200|1|1612887963|1612887967|USD|0.0258
14553682|Deribit|BTC-19FEB21|2021-02-09 16:26:03|46621.5|3800|3800|1|1612887963|1612887967|USD|0.0816
14553683|Deribit|BTC-19FEB21|2021-02-09 16:26:04|46623.5|1200|1200|1|1612887964|1612887967|USD|0.0258
14553684|Deribit|BTC-19FEB21|2021-02-09 16:26:04|46623|3800|3800|1|1612887964|1612887967|USD|0.0816
14553685|Deribit|BTC-19FEB21|2021-02-09 16:26:05|46643|1200|1200|1|1612887965|1612887967|USD|0.0258
14553686|Deribit|BTC-19FEB21|2021-02-09 16:26:05|46642.5|3800|3800|1|1612887965|1612887967|USD|0.0815
14553687|Deribit|BTC-19FEB21|2021-02-09 16:26:06|46660|5000|5000|1|1612887966|1612887967|USD|0.1072
14560055|Deribit|BTC-26MAR21|2021-02-09 17:15:22|48783.5|2500|2500|1|1612890922|1612890927|USD|0.0513
14560056|Deribit|BTC-26MAR21|2021-02-09 17:15:22|48777|6250|6250|1|1612890922|1612890927|USD|0.1282
14560057|Deribit|BTC-26MAR21|2021-02-09 17:15:22|48796.5|2500|2500|1|1612890922|1612890927|USD|0.0513
14560058|Deribit|BTC-26MAR21|2021-02-09 17:15:22|48777.5|2000|2000|1|1612890922|1612890927|USD|0.0411
14560061|Deribit|BTC-26MAR21|2021-02-09 17:15:22|48777|1500|1500|1|1612890922|1612890927|USD|0.0308
14560062|Deribit|BTC-26MAR21|2021-02-09 17:15:23|48796|2500|2500|1|1612890923|1612890927|USD|0.0513
14560063|Deribit|BTC-26MAR21|2021-02-09 17:15:23|48777.5|4200|4200|1|1612890923|1612890927|USD|0.0862
14560064|Deribit|BTC-26MAR21|2021-02-09 17:15:24|48776.5|1100|1100|1|1612890924|1612890927|USD|0.0226
14560065|Deribit|BTC-26MAR21|2021-02-09 17:15:24|48773|2070|2070|1|1612890924|1612890927|USD|0.0425
14560068|Deribit|BTC-26MAR21|2021-02-09 17:15:24|48770.5|1550|1550|1|1612890924|1612890927|USD|0.0318
14560069|Deribit|BTC-26MAR21|2021-02-09 17:15:25|48780.5|5130|5130|1|1612890925|1612890927|USD|0.1052
14560070|Deribit|BTC-26MAR21|2021-02-09 17:15:26|48777.5|5000|5000|1|1612890926|1612890927|USD|0.1026
14560071|Deribit|BTC-26MAR21|2021-02-09 17:15:26|48777.5|1070|1070|1|1612890926|1612890927|USD|0.022
14560072|Deribit|BTC-26MAR21|2021-02-09 17:15:26|48771|1100|1100|1|1612890926|1612890927|USD|0.0226
14560073|Deribit|BTC-26MAR21|2021-02-09 17:15:26|48765|2600|2600|1|1612890926|1612890927|USD|0.0534
14560178|Deribit|BTC-26MAR21|2021-02-09 17:15:27|48772|1100|1100|1|1612890927|1612890937|USD|0.0226
14560179|Deribit|BTC-26MAR21|2021-02-09 17:15:27|48760.5|3900|3900|1|1612890927|1612890937|USD|0.08
14560180|Deribit|BTC-26MAR21|2021-02-09 17:15:28|48749.5|2000|2000|1|1612890928|1612890937|USD|0.0411
14560181|Deribit|BTC-26MAR21|2021-02-09 17:15:28|48749|1100|1100|1|1612890928|1612890937|USD|0.0226
14560183|Deribit|BTC-26MAR21|2021-02-09 17:15:28|48736.5|1530|1530|1|1612890928|1612890937|USD|0.0314
14560184|Deribit|BTC-26MAR21|2021-02-09 17:15:29|48745.5|1100|1100|1|1612890929|1612890937|USD|0.0226
14560185|Deribit|BTC-26MAR21|2021-02-09 17:15:29|48745|2500|2500|1|1612890929|1612890937|USD|0.0513
14560189|Deribit|BTC-26MAR21|2021-02-09 17:15:30|48745.5|1100|1100|1|1612890930|1612890937|USD|0.0226
14560192|Deribit|BTC-26MAR21|2021-02-09 17:15:30|48736.5|3260|3260|1|1612890930|1612890937|USD|0.0669
14560193|Deribit|BTC-26MAR21|2021-02-09 17:15:30|48749|1100|1100|1|1612890930|1612890937|USD|0.0226
14560196|Deribit|BTC-26MAR21|2021-02-09 17:15:30|48730|3370|3370|1|1612890930|1612890937|USD|0.0692
14570763|Deribit|BTC-PERPETUAL|2021-02-09 21:01:59|47129|3790|3790|1|1612904519|1612904527|USD|0.0805
14570764|Deribit|BTC-PERPETUAL|2021-02-09 21:02:00|47129|4480|4480|1|1612904520|1612904527|USD|0.0951
14576752|Deribit|BTC-PERPETUAL|2021-02-09 23:08:43|46308.5|2000|2000|1|1612912123|1612912127|USD|0.0432
14581398|Deribit|BTC-PERPETUAL|2021-02-10 00:20:18|46943|4940|4940|2|1612916418|1612916427|USD|0.1053
14581401|Deribit|BTC-PERPETUAL|2021-02-10 00:20:19|46965|1000|1000|2|1612916419|1612916427|USD|0.0213
14581404|Deribit|BTC-PERPETUAL|2021-02-10 00:20:19|46968.5|1650|1650|2|1612916419|1612916427|USD|0.0352
14581407|Deribit|BTC-PERPETUAL|2021-02-10 00:20:20|46966.5|2500|2500|2|1612916420|1612916427|USD|0.0533
14581408|Deribit|BTC-PERPETUAL|2021-02-10 00:20:20|46968|2300|2300|2|1612916420|1612916427|USD|0.049
14581413|Deribit|BTC-PERPETUAL|2021-02-10 00:20:20|46972|4670|4670|1|1612916420|1612916427|USD|0.0995
14581415|Deribit|BTC-PERPETUAL|2021-02-10 00:20:21|46960|2500|2500|2|1612916421|1612916427|USD|0.0533
14581416|Deribit|BTC-PERPETUAL|2021-02-10 00:20:21|46960.5|2000|2000|2|1612916421|1612916427|USD|0.0426
14581418|Deribit|BTC-PERPETUAL|2021-02-10 00:20:22|46966|2360|2360|2|1612916422|1612916427|USD|0.0503
14581419|Deribit|BTC-PERPETUAL|2021-02-10 00:20:22|46972|1590|1590|1|1612916422|1612916427|USD|0.0339
14581420|Deribit|BTC-PERPETUAL|2021-02-10 00:20:23|46972|1050|1050|1|1612916423|1612916427|USD|0.0224
14581421|Deribit|BTC-PERPETUAL|2021-02-10 00:20:23|46959.5|5000|5000|2|1612916423|1612916427|USD|0.1065
14581422|Deribit|BTC-PERPETUAL|2021-02-10 00:20:24|46963|5000|5000|2|1612916424|1612916427|USD|0.1065
14581423|Deribit|BTC-PERPETUAL|2021-02-10 00:20:25|46972|3500|3500|1|1612916425|1612916427|USD|0.0746
14586360|Deribit|BTC-PERPETUAL|2021-02-10 02:16:56|46662|5000|5000|2|1612923416|1612923417|USD|0.1072
14586379|Deribit|BTC-PERPETUAL|2021-02-10 02:16:57|46669|2000|2000|2|1612923417|1612923427|USD|0.0429
14586384|Deribit|BTC-PERPETUAL|2021-02-10 02:16:57|46680.5|1620|1620|2|1612923417|1612923427|USD|0.0348
14588097|Deribit|BTC-19FEB21|2021-02-10 02:57:12|46926.5|1200|1200|1|1612925832|1612925837|USD|0.0256
14588098|Deribit|BTC-19FEB21|2021-02-10 02:57:12|46925|8800|8800|1|1612925832|1612925837|USD|0.1876
14588123|Deribit|BTC-19FEB21|2021-02-10 02:57:46|46907|1200|1200|1|1612925866|1612925867|USD|0.0256
14588125|Deribit|BTC-19FEB21|2021-02-10 02:57:46|46885|8100|8100|1|1612925866|1612925867|USD|0.1728
14588155|Deribit|BTC-19FEB21|2021-02-10 02:58:08|46900.5|1200|1200|1|1612925888|1612925897|USD|0.0256
14588156|Deribit|BTC-19FEB21|2021-02-10 02:58:08|46882|8800|8800|1|1612925888|1612925897|USD|0.1878
14588157|Deribit|BTC-19FEB21|2021-02-10 02:58:09|46882.5|1200|1200|1|1612925889|1612925897|USD|0.0256
14588158|Deribit|BTC-19FEB21|2021-02-10 02:58:09|46882|8800|8800|1|1612925889|1612925897|USD|0.1878
14588159|Deribit|BTC-19FEB21|2021-02-10 02:58:11|46882.5|1200|1200|1|1612925891|1612925897|USD|0.0256
14588160|Deribit|BTC-19FEB21|2021-02-10 02:58:11|46882|8800|8800|1|1612925891|1612925897|USD|0.1878
14588161|Deribit|BTC-19FEB21|2021-02-10 02:58:12|46882.5|1200|1200|1|1612925892|1612925897|USD|0.0256
14588162|Deribit|BTC-19FEB21|2021-02-10 02:58:12|46882|3600|3600|1|1612925892|1612925897|USD|0.0768
14588164|Deribit|BTC-19FEB21|2021-02-10 02:58:12|46868.5|4500|4500|1|1612925892|1612925897|USD|0.0961
14588165|Deribit|BTC-19FEB21|2021-02-10 02:58:14|46886.5|1200|1200|1|1612925894|1612925897|USD|0.0256
14588166|Deribit|BTC-19FEB21|2021-02-10 02:58:14|46886|8800|8800|1|1612925894|1612925897|USD|0.1877
14588169|Deribit|BTC-19FEB21|2021-02-10 02:58:20|46898.5|1200|1200|1|1612925900|1612925907|USD|0.0256
14588170|Deribit|BTC-19FEB21|2021-02-10 02:58:20|46894|8800|8800|1|1612925900|1612925907|USD|0.1877
14588171|Deribit|BTC-19FEB21|2021-02-10 02:58:21|46908|1200|1200|1|1612925901|1612925907|USD|0.0256
14588172|Deribit|BTC-19FEB21|2021-02-10 02:58:21|46907.5|8800|8800|1|1612925901|1612925907|USD|0.1877
14588173|Deribit|BTC-19FEB21|2021-02-10 02:58:28|46892|1200|1200|1|1612925908|1612925917|USD|0.0256
14588174|Deribit|BTC-19FEB21|2021-02-10 02:58:28|46889.5|8800|8800|1|1612925908|1612925917|USD|0.1877
14588175|Deribit|BTC-19FEB21|2021-02-10 02:58:29|46890|1200|1200|1|1612925909|1612925917|USD|0.0256
14588176|Deribit|BTC-19FEB21|2021-02-10 02:58:29|46883|8800|8800|1|1612925909|1612925917|USD|0.1878
14588177|Deribit|BTC-19FEB21|2021-02-10 02:58:31|46883.5|1200|1200|1|1612925911|1612925917|USD|0.0256
14588178|Deribit|BTC-19FEB21|2021-02-10 02:58:31|46874.5|8800|8800|1|1612925911|1612925917|USD|0.1878
14588179|Deribit|BTC-19FEB21|2021-02-10 02:58:32|46875|1200|1200|1|1612925912|1612925917|USD|0.0256
14588180|Deribit|BTC-19FEB21|2021-02-10 02:58:32|46869.5|8800|8800|1|1612925912|1612925917|USD|0.1878
14588188|Deribit|BTC-19FEB21|2021-02-10 02:58:47|46860.5|10000|10000|1|1612925927|1612925937|USD|0.2134
14588189|Deribit|BTC-19FEB21|2021-02-10 02:58:49|46860.5|10000|10000|1|1612925929|1612925937|USD|0.2134
14588190|Deribit|BTC-19FEB21|2021-02-10 02:58:50|46860.5|10000|10000|1|1612925930|1612925937|USD|0.2134
14588191|Deribit|BTC-19FEB21|2021-02-10 02:58:52|46860.5|10000|10000|1|1612925932|1612925937|USD|0.2134
14588192|Deribit|BTC-19FEB21|2021-02-10 02:58:53|46860.5|10000|10000|1|1612925933|1612925937|USD|0.2134
14588193|Deribit|BTC-19FEB21|2021-02-10 02:58:55|46851|1200|1200|1|1612925935|1612925937|USD|0.0257
14588195|Deribit|BTC-19FEB21|2021-02-10 02:58:55|46832.5|8100|8100|1|1612925935|1612925937|USD|0.173
14588196|Deribit|BTC-19FEB21|2021-02-10 02:58:56|46833|1200|1200|1|1612925936|1612925937|USD|0.0257
14588197|Deribit|BTC-19FEB21|2021-02-10 02:58:56|46832.5|8800|8800|1|1612925936|1612925937|USD|0.188
14588204|Deribit|BTC-19FEB21|2021-02-10 02:59:25|46883|10000|10000|1|1612925965|1612925967|USD|0.2133
14588205|Deribit|BTC-19FEB21|2021-02-10 02:59:26|46877|1200|1200|1|1612925966|1612925967|USD|0.0256
14588207|Deribit|BTC-19FEB21|2021-02-10 02:59:26|46858|8100|8100|1|1612925966|1612925967|USD|0.1729
14588208|Deribit|BTC-19FEB21|2021-02-10 02:59:28|46879.5|1200|1200|1|1612925968|1612925977|USD|0.0256
14588209|Deribit|BTC-19FEB21|2021-02-10 02:59:28|46879|8800|8800|1|1612925968|1612925977|USD|0.1878
14588210|Deribit|BTC-19FEB21|2021-02-10 02:59:29|46879.5|1200|1200|1|1612925969|1612925977|USD|0.0256
14588211|Deribit|BTC-19FEB21|2021-02-10 02:59:29|46879|8800|8800|1|1612925969|1612925977|USD|0.1878
14588212|Deribit|BTC-19FEB21|2021-02-10 02:59:31|46879.5|1200|1200|1|1612925971|1612925977|USD|0.0256
14588213|Deribit|BTC-19FEB21|2021-02-10 02:59:31|46879|8800|8800|1|1612925971|1612925977|USD|0.1878
14588214|Deribit|BTC-19FEB21|2021-02-10 02:59:32|46879.5|1200|1200|1|1612925972|1612925977|USD|0.0256
14588215|Deribit|BTC-19FEB21|2021-02-10 02:59:32|46879|8800|8800|1|1612925972|1612925977|USD|0.1878
14588216|Deribit|BTC-19FEB21|2021-02-10 02:59:34|46879.5|1200|1200|1|1612925974|1612925977|USD|0.0256
14588217|Deribit|BTC-19FEB21|2021-02-10 02:59:34|46879|8800|8800|1|1612925974|1612925977|USD|0.1878
14588222|Deribit|BTC-19FEB21|2021-02-10 02:59:40|46879.5|1200|1200|1|1612925980|1612925987|USD|0.0256
14588223|Deribit|BTC-19FEB21|2021-02-10 02:59:40|46879|8800|8800|1|1612925980|1612925987|USD|0.1878
14588224|Deribit|BTC-19FEB21|2021-02-10 02:59:41|46879.5|1200|1200|1|1612925981|1612925987|USD|0.0256
14588225|Deribit|BTC-19FEB21|2021-02-10 02:59:41|46879|8800|8800|1|1612925981|1612925987|USD|0.1878
14588682|Deribit|BTC-19FEB21|2021-02-10 03:04:00|46773.5|1200|1200|1|1612926240|1612926247|USD|0.0257
14588683|Deribit|BTC-19FEB21|2021-02-10 03:04:00|46772|8800|8800|1|1612926240|1612926247|USD|0.1882
14588684|Deribit|BTC-19FEB21|2021-02-10 03:04:02|46772.5|1200|1200|1|1612926242|1612926247|USD|0.0257
14588685|Deribit|BTC-19FEB21|2021-02-10 03:04:02|46749|8800|8800|1|1612926242|1612926247|USD|0.1883
14588686|Deribit|BTC-19FEB21|2021-02-10 03:04:03|46751|1200|1200|1|1612926243|1612926247|USD|0.0257
14588687|Deribit|BTC-19FEB21|2021-02-10 03:04:03|46750.5|8800|8800|1|1612926243|1612926247|USD|0.1883
14588688|Deribit|BTC-19FEB21|2021-02-10 03:04:05|46751|1200|1200|1|1612926245|1612926247|USD|0.0257
14588689|Deribit|BTC-19FEB21|2021-02-10 03:04:05|46750.5|8800|8800|1|1612926245|1612926247|USD|0.1883
14588690|Deribit|BTC-19FEB21|2021-02-10 03:04:06|46783.5|1200|1200|1|1612926246|1612926247|USD|0.0257
14588691|Deribit|BTC-19FEB21|2021-02-10 03:04:06|46783|8800|8800|1|1612926246|1612926247|USD|0.1882
14588743|Deribit|BTC-19FEB21|2021-02-10 03:06:34|46887.5|1200|1200|1|1612926394|1612926397|USD|0.0256
14588745|Deribit|BTC-19FEB21|2021-02-10 03:06:34|46873|8100|8100|1|1612926394|1612926397|USD|0.1729
14588746|Deribit|BTC-19FEB21|2021-02-10 03:06:35|46873.5|1200|1200|1|1612926395|1612926397|USD|0.0257
14588747|Deribit|BTC-19FEB21|2021-02-10 03:06:35|46873|8800|8800|1|1612926395|1612926397|USD|0.1878
14588750|Deribit|BTC-19FEB21|2021-02-10 03:06:37|46873.5|1200|1200|1|1612926397|1612926407|USD|0.0257
14588751|Deribit|BTC-19FEB21|2021-02-10 03:06:37|46873|8800|8800|1|1612926397|1612926407|USD|0.1878
14588752|Deribit|BTC-19FEB21|2021-02-10 03:06:38|46873.5|1200|1200|1|1612926398|1612926407|USD|0.0257
14588754|Deribit|BTC-19FEB21|2021-02-10 03:06:38|46848.5|8100|8100|1|1612926398|1612926407|USD|0.1729
14588755|Deribit|BTC-19FEB21|2021-02-10 03:06:40|46849|1200|1200|1|1612926400|1612926407|USD|0.0257
14588756|Deribit|BTC-19FEB21|2021-02-10 03:06:40|46837|8800|8800|1|1612926400|1612926407|USD|0.1879
14588779|Deribit|BTC-19FEB21|2021-02-10 03:07:40|46838|1200|1200|1|1612926460|1612926467|USD|0.0257
14588780|Deribit|BTC-19FEB21|2021-02-10 03:07:40|46833.5|8800|8800|1|1612926460|1612926467|USD|0.1879
14588791|Deribit|BTC-19FEB21|2021-02-10 03:08:15|46893|1200|1200|1|1612926495|1612926497|USD|0.0256
14588792|Deribit|BTC-19FEB21|2021-02-10 03:08:15|46892.5|8800|8800|1|1612926495|1612926497|USD|0.1877
14588793|Deribit|BTC-19FEB21|2021-02-10 03:08:16|46899|1200|1200|1|1612926496|1612926497|USD|0.0256
14588794|Deribit|BTC-19FEB21|2021-02-10 03:08:16|46894.5|8800|8800|1|1612926496|1612926497|USD|0.1877
14588797|Deribit|BTC-19FEB21|2021-02-10 03:08:18|46895|1200|1200|1|1612926498|1612926507|USD|0.0256
14588798|Deribit|BTC-19FEB21|2021-02-10 03:08:18|46883.5|8800|8800|1|1612926498|1612926507|USD|0.1877
14588799|Deribit|BTC-19FEB21|2021-02-10 03:08:19|46891|1200|1200|1|1612926499|1612926507|USD|0.0256
14588800|Deribit|BTC-19FEB21|2021-02-10 03:08:19|46876|8800|8800|1|1612926499|1612926507|USD|0.1878
14588806|Deribit|BTC-19FEB21|2021-02-10 03:08:35|46898.5|1200|1200|1|1612926515|1612926517|USD|0.0256
14588808|Deribit|BTC-19FEB21|2021-02-10 03:08:35|46892.5|8100|8100|1|1612926515|1612926517|USD|0.1728
14588809|Deribit|BTC-19FEB21|2021-02-10 03:08:36|46893|1200|1200|1|1612926516|1612926517|USD|0.0256
14588810|Deribit|BTC-19FEB21|2021-02-10 03:08:36|46892.5|8800|8800|1|1612926516|1612926517|USD|0.1877
14588819|Deribit|BTC-19FEB21|2021-02-10 03:09:04|46931.5|1200|1200|1|1612926544|1612926547|USD|0.0256
14588822|Deribit|BTC-19FEB21|2021-02-10 03:09:04|46909|8080|8080|1|1612926544|1612926547|USD|0.1723
14588823|Deribit|BTC-19FEB21|2021-02-10 03:09:05|46925|1200|1200|1|1612926545|1612926547|USD|0.0256
14588825|Deribit|BTC-19FEB21|2021-02-10 03:09:05|46914|8100|8100|1|1612926545|1612926547|USD|0.1727
14588829|Deribit|BTC-19FEB21|2021-02-10 03:09:07|46914.5|1200|1200|1|1612926547|1612926557|USD|0.0256
14588830|Deribit|BTC-19FEB21|2021-02-10 03:09:07|46913|8800|8800|1|1612926547|1612926557|USD|0.1876
14592581|Deribit|BTC-PERPETUAL|2021-02-10 04:12:12|45815|3870|3870|1|1612930332|1612930337|USD|0.0845
14592582|Deribit|BTC-PERPETUAL|2021-02-10 04:12:13|45815|1130|1130|1|1612930333|1612930337|USD|0.0247
14592584|Deribit|BTC-PERPETUAL|2021-02-10 04:12:13|45814|3860|3860|1|1612930333|1612930337|USD|0.0843
14592586|Deribit|BTC-PERPETUAL|2021-02-10 04:12:14|45836.5|1500|1500|1|1612930334|1612930337|USD|0.0328
14592587|Deribit|BTC-PERPETUAL|2021-02-10 04:12:14|45824.5|3400|3400|1|1612930334|1612930337|USD|0.0742
14592588|Deribit|BTC-PERPETUAL|2021-02-10 04:12:15|45834.5|1500|1500|1|1612930335|1612930337|USD|0.0328
14592849|Deribit|BTC-PERPETUAL|2021-02-10 04:12:34|45812.5|1000|1000|1|1612930354|1612930357|USD|0.0219
14621933|Deribit|BTC-PERPETUAL|2021-02-10 11:05:07|46466.5|4400|4400|1|1612955107|1612955117|USD|0.0947
14621935|Deribit|BTC-PERPETUAL|2021-02-10 11:05:08|46436.5|4110|4110|2|1612955108|1612955117|USD|0.0886
14621936|Deribit|BTC-PERPETUAL|2021-02-10 11:05:09|46436.5|5000|5000|1|1612955109|1612955117|USD|0.1077
14651243|Deribit|BTC-PERPETUAL|2021-02-10 12:33:35|45684.5|2000|2000|1|1612960415|1612960417|USD|0.0438
14652047|Deribit|BTC-26MAR21|2021-02-10 12:33:42|47529.5|1550|1550|1|1612960422|1612960427|USD|0.0327
14652048|Deribit|BTC-26MAR21|2021-02-10 12:33:42|47529|4000|4000|1|1612960422|1612960427|USD|0.0842
14652049|Deribit|BTC-26MAR21|2021-02-10 12:33:42|47527.5|6860|6860|1|1612960422|1612960427|USD|0.1444
14652051|Deribit|BTC-26MAR21|2021-02-10 12:33:42|47570|1000|1000|1|1612960422|1612960427|USD|0.0211
14652052|Deribit|BTC-26MAR21|2021-02-10 12:33:42|47538.5|10340|10340|1|1612960422|1612960427|USD|0.2176
14652054|Deribit|BTC-26MAR21|2021-02-10 12:33:43|47570|9190|9190|1|1612960423|1612960427|USD|0.1932
14652055|Deribit|BTC-26MAR21|2021-02-10 12:33:44|47542.5|2000|2000|1|1612960424|1612960427|USD|0.0421
14652058|Deribit|BTC-26MAR21|2021-02-10 12:33:44|47513.5|5920|5920|1|1612960424|1612960427|USD|0.1246
14652059|Deribit|BTC-26MAR21|2021-02-10 12:33:45|47538|2500|2500|1|1612960425|1612960427|USD|0.0526
14652061|Deribit|BTC-26MAR21|2021-02-10 12:33:45|47519|3000|3000|1|1612960425|1612960427|USD|0.0632
14652063|Deribit|BTC-26MAR21|2021-02-10 12:33:45|47513.5|1320|1320|1|1612960425|1612960427|USD|0.0278
14652064|Deribit|BTC-26MAR21|2021-02-10 12:33:46|47538.5|2000|2000|1|1612960426|1612960427|USD|0.0421
14652065|Deribit|BTC-26MAR21|2021-02-10 12:33:46|47538|2500|2500|1|1612960426|1612960427|USD|0.0526
14652066|Deribit|BTC-26MAR21|2021-02-10 12:33:46|47536.5|2230|2230|1|1612960426|1612960427|USD|0.047
14652067|Deribit|BTC-26MAR21|2021-02-10 12:33:46|47550|1000|1000|1|1612960426|1612960427|USD|0.0211
14652068|Deribit|BTC-26MAR21|2021-02-10 12:33:46|47548|4890|4890|1|1612960426|1612960427|USD|0.1029
14653583|Deribit|BTC-26MAR21|2021-02-10 12:33:47|47565|1000|1000|1|1612960427|1612960437|USD|0.0211
14653584|Deribit|BTC-26MAR21|2021-02-10 12:33:47|47560|2000|2000|1|1612960427|1612960437|USD|0.0421
14653585|Deribit|BTC-26MAR21|2021-02-10 12:33:47|47559.5|2160|2160|1|1612960427|1612960437|USD|0.0455
14653586|Deribit|BTC-26MAR21|2021-02-10 12:33:48|47548|5000|5000|1|1612960428|1612960437|USD|0.1052
14653588|Deribit|BTC-26MAR21|2021-02-10 12:33:49|47513.5|4230|4230|1|1612960429|1612960437|USD|0.0891
14653589|Deribit|BTC-26MAR21|2021-02-10 12:33:50|47576.5|3840|3840|1|1612960430|1612960437|USD|0.0808
14653590|Deribit|BTC-26MAR21|2021-02-10 12:33:50|47575|1160|1160|1|1612960430|1612960437|USD|0.0244
14653591|Deribit|BTC-26MAR21|2021-02-10 12:33:50|47585|1000|1000|1|1612960430|1612960437|USD|0.0211
14653592|Deribit|BTC-26MAR21|2021-02-10 12:33:50|47580|3360|3360|1|1612960430|1612960437|USD|0.0707
14653594|Deribit|BTC-26MAR21|2021-02-10 12:33:51|47542.5|2000|2000|1|1612960431|1612960437|USD|0.0421
14653596|Deribit|BTC-26MAR21|2021-02-10 12:33:51|47520.5|2280|2280|1|1612960431|1612960437|USD|0.048
14653597|Deribit|BTC-26MAR21|2021-02-10 12:33:52|47527.5|2500|2500|1|1612960432|1612960437|USD|0.0527
14653598|Deribit|BTC-26MAR21|2021-02-10 12:33:52|47513.5|2500|2500|1|1612960432|1612960437|USD|0.0527
14653599|Deribit|BTC-26MAR21|2021-02-10 12:33:53|47488|5000|5000|2|1612960433|1612960437|USD|0.1053
14653600|Deribit|BTC-26MAR21|2021-02-10 12:33:54|47488|1080|1080|2|1612960434|1612960437|USD|0.0228
14660363|Deribit|BTC-PERPETUAL|2021-02-10 12:37:45|45530.5|3750|3750|1|1612960665|1612960667|USD|0.0824
14662097|Deribit|BTC-PERPETUAL|2021-02-10 12:37:54|45481|3000|3000|1|1612960674|1612960677|USD|0.066
14663932|Deribit|BTC-PERPETUAL|2021-02-10 12:38:02|45414.5|1500|1500|1|1612960682|1612960687|USD|0.0331
14663933|Deribit|BTC-PERPETUAL|2021-02-10 12:38:03|45415.5|5000|5000|1|1612960683|1612960687|USD|0.1101
14663934|Deribit|BTC-PERPETUAL|2021-02-10 12:38:03|45428|5000|5000|1|1612960683|1612960687|USD|0.1101
14669221|Deribit|BTC-PERPETUAL|2021-02-10 12:38:43|45292|4490|4490|1|1612960723|1612960727|USD|0.0992
14669222|Deribit|BTC-PERPETUAL|2021-02-10 12:38:44|45292|5000|5000|1|1612960724|1612960727|USD|0.1104
14669223|Deribit|BTC-PERPETUAL|2021-02-10 12:38:45|45312.5|3860|3860|1|1612960725|1612960727|USD|0.0852
14690726|Deribit|BTC-PERPETUAL|2021-02-10 12:39:59|44867|2500|2500|1|1612960799|1612960808|USD|0.0558
14690728|Deribit|BTC-PERPETUAL|2021-02-10 12:39:59|44853|1680|1680|1|1612960799|1612960808|USD|0.0375
14690729|Deribit|BTC-PERPETUAL|2021-02-10 12:40:00|44843.5|4000|4000|1|1612960800|1612960808|USD|0.0892
14690732|Deribit|BTC-PERPETUAL|2021-02-10 12:40:01|44848.5|5000|5000|2|1612960801|1612960808|USD|0.1115
14690733|Deribit|BTC-PERPETUAL|2021-02-10 12:40:02|44848.5|2790|2790|2|1612960802|1612960808|USD|0.0623
14709627|Deribit|BTC-PERPETUAL|2021-02-10 13:13:27|45879|2500|2500|2|1612962807|1612962817|USD|0.0545
14709628|Deribit|BTC-PERPETUAL|2021-02-10 13:13:27|45880|2500|2500|2|1612962807|1612962817|USD|0.0545
14709634|Deribit|BTC-PERPETUAL|2021-02-10 13:13:32|45905.5|3830|3830|2|1612962812|1612962817|USD|0.0835
14709635|Deribit|BTC-PERPETUAL|2021-02-10 13:13:33|45905.5|1000|1000|2|1612962813|1612962817|USD|0.0218
14714732|Deribit|BTC-PERPETUAL|2021-02-10 14:26:11|45504.5|1000|1000|1|1612967171|1612967177|USD|0.022
14714733|Deribit|BTC-PERPETUAL|2021-02-10 14:26:11|45492.5|2660|2660|1|1612967171|1612967177|USD|0.0585
14716487|Deribit|BTC-PERPETUAL|2021-02-10 14:32:41|45220.5|4000|4000|1|1612967561|1612967567|USD|0.0885
14716488|Deribit|BTC-PERPETUAL|2021-02-10 14:32:41|45214|14060|14060|1|1612967561|1612967567|USD|0.311
14716490|Deribit|BTC-PERPETUAL|2021-02-10 14:32:41|45210|26830|26830|1|1612967561|1612967567|USD|0.5935
14716491|Deribit|BTC-PERPETUAL|2021-02-10 14:32:41|45206.5|20000|20000|1|1612967561|1612967567|USD|0.4425
14716493|Deribit|BTC-PERPETUAL|2021-02-10 14:32:41|45206|2010|2010|1|1612967561|1612967567|USD|0.0445
14716494|Deribit|BTC-PERPETUAL|2021-02-10 14:32:42|45207|2500|2500|1|1612967562|1612967567|USD|0.0554
14716495|Deribit|BTC-PERPETUAL|2021-02-10 14:32:42|45206.5|56240|56240|1|1612967562|1612967567|USD|1.2441
14716496|Deribit|BTC-PERPETUAL|2021-02-10 14:32:43|45206.5|24360|24360|1|1612967563|1612967567|USD|0.5389
14716497|Deribit|BTC-PERPETUAL|2021-02-10 14:32:43|45200|17770|17770|1|1612967563|1612967567|USD|0.3932
14716500|Deribit|BTC-PERPETUAL|2021-02-10 14:32:43|45200|8270|8270|1|1612967563|1612967567|USD|0.183
14716771|Deribit|BTC-PERPETUAL|2021-02-10 14:32:47|45161|13890|13890|1|1612967567|1612967577|USD|0.3076
14716772|Deribit|BTC-PERPETUAL|2021-02-10 14:32:47|45161|5340|5340|1|1612967567|1612967577|USD|0.1183
14716774|Deribit|BTC-PERPETUAL|2021-02-10 14:32:47|45156|25540|25540|1|1612967567|1612967577|USD|0.5656
14716775|Deribit|BTC-PERPETUAL|2021-02-10 14:32:48|45156|30470|30470|1|1612967568|1612967577|USD|0.6748
14716777|Deribit|BTC-PERPETUAL|2021-02-10 14:32:48|45151|8760|8760|1|1612967568|1612967577|USD|0.1941
14716779|Deribit|BTC-PERPETUAL|2021-02-10 14:32:48|45159.5|8000|8000|1|1612967568|1612967577|USD|0.1772
14716780|Deribit|BTC-PERPETUAL|2021-02-10 14:32:48|45158|26230|26230|1|1612967568|1612967577|USD|0.5809
14716781|Deribit|BTC-PERPETUAL|2021-02-10 14:32:49|45186.5|4000|4000|1|1612967569|1612967577|USD|0.0886
14716782|Deribit|BTC-PERPETUAL|2021-02-10 14:32:49|45185.5|26130|26130|1|1612967569|1612967577|USD|0.5783
14716783|Deribit|BTC-PERPETUAL|2021-02-10 14:32:50|45175|3000|3000|1|1612967570|1612967577|USD|0.0665
14716786|Deribit|BTC-PERPETUAL|2021-02-10 14:32:50|45167.5|3000|3000|1|1612967570|1612967577|USD|0.0665
14716789|Deribit|BTC-PERPETUAL|2021-02-10 14:32:50|45158.5|18360|18360|1|1612967570|1612967577|USD|0.4066
14716790|Deribit|BTC-PERPETUAL|2021-02-10 14:32:51|45155|5400|5400|1|1612967571|1612967577|USD|0.1196
14716791|Deribit|BTC-PERPETUAL|2021-02-10 14:32:51|45151|17670|17670|1|1612967571|1612967577|USD|0.3914
14716792|Deribit|BTC-PERPETUAL|2021-02-10 14:32:52|45151|20180|20180|1|1612967572|1612967577|USD|0.447
14716794|Deribit|BTC-PERPETUAL|2021-02-10 14:32:52|45151.5|17560|17560|1|1612967572|1612967577|USD|0.389
14716795|Deribit|BTC-PERPETUAL|2021-02-10 14:32:53|45149.5|1930|1930|1|1612967573|1612967577|USD|0.0428
14716796|Deribit|BTC-PERPETUAL|2021-02-10 14:32:54|45147|13520|13520|2|1612967574|1612967577|USD|0.2995
14716797|Deribit|BTC-PERPETUAL|2021-02-10 14:32:55|45147|4400|4400|2|1612967575|1612967577|USD|0.0975
14716798|Deribit|BTC-PERPETUAL|2021-02-10 14:32:56|45147|1370|1370|2|1612967576|1612967577|USD|0.0304
14716799|Deribit|BTC-PERPETUAL|2021-02-10 14:32:56|45147|7750|7750|2|1612967576|1612967577|USD|0.1717
14716800|Deribit|BTC-PERPETUAL|2021-02-10 14:32:56|45164|11830|11830|1|1612967576|1612967577|USD|0.262
14717008|Deribit|BTC-PERPETUAL|2021-02-10 14:32:57|45159.5|9370|9370|1|1612967577|1612967587|USD|0.2075
14717010|Deribit|BTC-PERPETUAL|2021-02-10 14:32:58|45159.5|8100|8100|1|1612967578|1612967587|USD|0.1794
14717012|Deribit|BTC-PERPETUAL|2021-02-10 14:32:59|45165.5|7830|7830|1|1612967579|1612967587|USD|0.1734
14717013|Deribit|BTC-PERPETUAL|2021-02-10 14:33:00|45171.5|1000|1000|1|1612967580|1612967587|USD|0.0222
14717014|Deribit|BTC-PERPETUAL|2021-02-10 14:33:00|45171.5|4000|4000|1|1612967580|1612967587|USD|0.0886
14717015|Deribit|BTC-PERPETUAL|2021-02-10 14:33:00|45168|1940|1940|1|1612967580|1612967587|USD|0.043
14717016|Deribit|BTC-PERPETUAL|2021-02-10 14:33:00|45168|1060|1060|1|1612967580|1612967587|USD|0.0235
14717017|Deribit|BTC-PERPETUAL|2021-02-10 14:33:00|45165.5|5010|5010|1|1612967580|1612967587|USD|0.111
14717018|Deribit|BTC-PERPETUAL|2021-02-10 14:33:01|45188.5|5310|5310|1|1612967581|1612967587|USD|0.1176
14717019|Deribit|BTC-PERPETUAL|2021-02-10 14:33:02|45203.5|4000|4000|1|1612967582|1612967587|USD|0.0885
14717020|Deribit|BTC-PERPETUAL|2021-02-10 14:33:02|45202|1000|1000|1|1612967582|1612967587|USD|0.0222
14717021|Deribit|BTC-PERPETUAL|2021-02-10 14:33:03|45234|4000|4000|1|1612967583|1612967587|USD|0.0885
14717022|Deribit|BTC-PERPETUAL|2021-02-10 14:33:03|45232.5|1000|1000|1|1612967583|1612967587|USD|0.0222
14717023|Deribit|BTC-PERPETUAL|2021-02-10 14:33:04|45239.5|2000|2000|1|1612967584|1612967587|USD|0.0443
14717024|Deribit|BTC-PERPETUAL|2021-02-10 14:33:04|45239|3000|3000|1|1612967584|1612967587|USD|0.0664
14717025|Deribit|BTC-PERPETUAL|2021-02-10 14:33:05|45243.5|4000|4000|1|1612967585|1612967587|USD|0.0885
14717026|Deribit|BTC-PERPETUAL|2021-02-10 14:33:05|45242|1000|1000|1|1612967585|1612967587|USD|0.0222
14717028|Deribit|BTC-PERPETUAL|2021-02-10 14:33:05|45246|4900|4900|1|1612967585|1612967587|USD|0.1083
14717030|Deribit|BTC-PERPETUAL|2021-02-10 14:33:06|45251|3000|3000|1|1612967586|1612967587|USD|0.0663
14717031|Deribit|BTC-PERPETUAL|2021-02-10 14:33:06|45250.5|1320|1320|1|1612967586|1612967587|USD|0.0292
14717056|Deribit|BTC-PERPETUAL|2021-02-10 14:33:07|45243.5|3000|3000|1|1612967587|1612967597|USD|0.0664
14717060|Deribit|BTC-PERPETUAL|2021-02-10 14:33:08|45249.5|2160|2160|1|1612967588|1612967597|USD|0.0478
14719972|Deribit|BTC-PERPETUAL|2021-02-10 14:57:36|44999.5|4130|4130|1|1612969056|1612969058|USD|0.0918
14721146|Deribit|BTC-PERPETUAL|2021-02-10 15:00:20|44914|1000|1000|1|1612969220|1612969227|USD|0.0223
14725763|Deribit|BTC-PERPETUAL|2021-02-10 15:10:27|44539|1750|1750|1|1612969827|1612969838|USD|0.0393
14725765|Deribit|BTC-25JUN21|2021-02-10 15:10:30|48000|4780|4780|1|1612969830|1612969838|USD|0.0996
14725768|Deribit|BTC-PERPETUAL|2021-02-10 15:10:30|44556.5|2500|2500|1|1612969830|1612969838|USD|0.0562
14725769|Deribit|BTC-PERPETUAL|2021-02-10 15:10:30|44556|2500|2500|1|1612969830|1612969838|USD|0.0562
14726011|Deribit|BTC-25JUN21|2021-02-10 15:10:43|48000|5000|5000|1|1612969843|1612969847|USD|0.1042
14726013|Deribit|BTC-24SEP21|2021-02-10 15:10:43|49413.5|4800|4800|1|1612969843|1612969847|USD|0.0972
14726015|Deribit|BTC-PERPETUAL|2021-02-10 15:10:43|44549|4990|4990|1|1612969843|1612969847|USD|0.1121
14726016|Deribit|BTC-25JUN21|2021-02-10 15:10:44|48000|5000|5000|1|1612969844|1612969847|USD|0.1042
14726017|Deribit|BTC-24SEP21|2021-02-10 15:10:44|49413.5|5000|5000|1|1612969844|1612969847|USD|0.1012
14726018|Deribit|BTC-PERPETUAL|2021-02-10 15:10:44|44534.5|5000|5000|1|1612969844|1612969847|USD|0.1123
14726019|Deribit|BTC-25JUN21|2021-02-10 15:10:45|48000|5000|5000|1|1612969845|1612969847|USD|0.1042
14726020|Deribit|BTC-24SEP21|2021-02-10 15:10:45|49413.5|5000|5000|1|1612969845|1612969847|USD|0.1012
14726021|Deribit|BTC-PERPETUAL|2021-02-10 15:10:45|44521.5|2500|2500|1|1612969845|1612969847|USD|0.0562
14726022|Deribit|BTC-PERPETUAL|2021-02-10 15:10:45|44521|2500|2500|1|1612969845|1612969847|USD|0.0562
14726023|Deribit|BTC-25JUN21|2021-02-10 15:10:46|48000|2000|2000|1|1612969846|1612969847|USD|0.0417
14726024|Deribit|BTC-24SEP21|2021-02-10 15:10:46|49413.5|5000|5000|1|1612969846|1612969847|USD|0.1012
14726026|Deribit|BTC-PERPETUAL|2021-02-10 15:10:46|44521|4460|4460|1|1612969846|1612969847|USD|0.1002
14726325|Deribit|BTC-24SEP21|2021-02-10 15:10:47|49413.5|4800|4800|1|1612969847|1612969857|USD|0.0972
14726326|Deribit|BTC-PERPETUAL|2021-02-10 15:10:47|44516.5|4440|4440|1|1612969847|1612969857|USD|0.0998
14726328|Deribit|BTC-24SEP21|2021-02-10 15:10:47|49413.5|5000|5000|1|1612969847|1612969857|USD|0.1012
14726331|Deribit|BTC-24SEP21|2021-02-10 15:10:50|49406|5000|5000|2|1612969850|1612969857|USD|0.1013
14727556|Deribit|BTC-PERPETUAL|2021-02-10 15:13:27|45126|4860|4860|2|1612970007|1612970017|USD|0.1077
14727560|Deribit|BTC-PERPETUAL|2021-02-10 15:13:28|45129.5|4000|4000|2|1612970008|1612970017|USD|0.0887
14727565|Deribit|BTC-PERPETUAL|2021-02-10 15:13:29|45122.5|2500|2500|2|1612970009|1612970017|USD|0.0555
14727567|Deribit|BTC-PERPETUAL|2021-02-10 15:13:29|45132|2470|2470|2|1612970009|1612970017|USD|0.0548
14727569|Deribit|BTC-PERPETUAL|2021-02-10 15:13:30|45127.5|2800|2800|2|1612970010|1612970017|USD|0.0621
14730976|Deribit|BTC-PERPETUAL|2021-02-10 15:27:42|44436.5|8000|8000|1|1612970862|1612970867|USD|0.1801
14730978|Deribit|BTC-PERPETUAL|2021-02-10 15:27:42|44433.5|1400|1400|1|1612970862|1612970867|USD|0.0316
14731642|Deribit|BTC-24SEP21|2021-02-10 15:28:45|49320.5|10000|10000|1|1612970925|1612970927|USD|0.2028
14732757|Deribit|BTC-PERPETUAL|2021-02-10 15:30:13|44372|4800|4800|1|1612971013|1612971017|USD|0.1082
14732758|Deribit|BTC-PERPETUAL|2021-02-10 15:30:14|44395|5000|5000|1|1612971014|1612971017|USD|0.1127
14732760|Deribit|BTC-PERPETUAL|2021-02-10 15:30:15|44411|3460|3460|1|1612971015|1612971017|USD|0.078
14734363|Deribit|BTC-25JUN21|2021-02-10 15:31:14|47716.5|2000|2000|1|1612971074|1612971078|USD|0.042
14734364|Deribit|BTC-25JUN21|2021-02-10 15:31:14|47716|3000|3000|1|1612971074|1612971078|USD|0.0629
14734365|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47716|2000|2000|1|1612971075|1612971078|USD|0.042
14734366|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47691|3000|3000|1|1612971075|1612971078|USD|0.063
14734367|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47691|2000|2000|1|1612971075|1612971078|USD|0.042
14734368|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47690.5|3000|3000|1|1612971075|1612971078|USD|0.063
14734369|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47691|2500|2500|1|1612971075|1612971078|USD|0.0525
14734370|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47690.5|2000|2000|1|1612971075|1612971078|USD|0.042
14734373|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47676.5|2000|2000|1|1612971075|1612971078|USD|0.042
14734374|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47675.5|1000|1000|1|1612971075|1612971078|USD|0.021
14734375|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47673|1360|1360|1|1612971075|1612971078|USD|0.0286
14734376|Deribit|BTC-25JUN21|2021-02-10 15:31:15|47673|5000|5000|1|1612971075|1612971078|USD|0.1049
14734378|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47674|2500|2500|1|1612971076|1612971078|USD|0.0525
14734379|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47665.5|1860|1860|1|1612971076|1612971078|USD|0.0391
14734381|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47667|1000|1000|1|1612971076|1612971078|USD|0.021
14734382|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47666.5|3360|3360|1|1612971076|1612971078|USD|0.0705
14734383|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47666.5|1640|1640|1|1612971076|1612971078|USD|0.0345
14734384|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47665|2000|2000|1|1612971076|1612971078|USD|0.042
14734386|Deribit|BTC-25JUN21|2021-02-10 15:31:16|47658|1210|1210|1|1612971076|1612971078|USD|0.0254
14734519|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47673|2500|2500|1|1612971077|1612971087|USD|0.0525
14734521|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47671|1710|1710|1|1612971077|1612971087|USD|0.0359
14734522|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47670.5|5000|5000|1|1612971077|1612971087|USD|0.1049
14734523|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47670.5|1000|1000|1|1612971077|1612971087|USD|0.021
14734524|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47662|1000|1000|1|1612971077|1612971087|USD|0.021
14734525|Deribit|BTC-25JUN21|2021-02-10 15:31:17|47658|3000|3000|1|1612971077|1612971087|USD|0.063
14737140|Deribit|BTC-PERPETUAL|2021-02-10 15:41:07|44233.5|2980|2980|1|1612971667|1612971677|USD|0.0674
14737141|Deribit|BTC-PERPETUAL|2021-02-10 15:41:07|44229|2020|2020|1|1612971667|1612971677|USD|0.0457
14737142|Deribit|BTC-PERPETUAL|2021-02-10 15:41:07|44226|10000|10000|1|1612971667|1612971677|USD|0.2262
14737143|Deribit|BTC-PERPETUAL|2021-02-10 15:41:08|44210|5000|5000|1|1612971668|1612971677|USD|0.1131
14737144|Deribit|BTC-PERPETUAL|2021-02-10 15:41:08|44210.5|2000|2000|1|1612971668|1612971677|USD|0.0453
14737844|Deribit|BTC-19FEB21|2021-02-10 15:41:55|44448.5|10000|10000|1|1612971715|1612971717|USD|0.225
14737846|Deribit|BTC-19FEB21|2021-02-10 15:41:56|44409.5|1200|1200|1|1612971716|1612971717|USD|0.0271
14737848|Deribit|BTC-19FEB21|2021-02-10 15:41:56|44382|7530|7530|1|1612971716|1612971717|USD|0.1697
14738361|Deribit|BTC-19FEB21|2021-02-10 15:41:58|44367.5|9330|9330|1|1612971718|1612971727|USD|0.2103
14738362|Deribit|BTC-24SEP21|2021-02-10 15:41:58|49000|10000|10000|1|1612971718|1612971727|USD|0.2041
14738734|Deribit|BTC-PERPETUAL|2021-02-10 15:44:54|44053|1000|1000|1|1612971894|1612971897|USD|0.0227
14738735|Deribit|BTC-PERPETUAL|2021-02-10 15:44:54|44053|9000|9000|1|1612971894|1612971897|USD|0.2043
14739714|Deribit|BTC-24SEP21|2021-02-10 15:45:50|48777.5|2500|2500|1|1612971950|1612971957|USD|0.0513
14739716|Deribit|BTC-24SEP21|2021-02-10 15:45:50|48777|5260|5260|1|1612971950|1612971957|USD|0.1079
14740104|Deribit|BTC-19FEB21|2021-02-10 15:46:26|44291|2500|2500|1|1612971986|1612971987|USD|0.0565
14740105|Deribit|BTC-19FEB21|2021-02-10 15:46:26|44290.5|6840|6840|1|1612971986|1612971987|USD|0.1545
14740134|Deribit|BTC-19FEB21|2021-02-10 15:46:28|44291|2500|2500|1|1612971988|1612971997|USD|0.0565
14740135|Deribit|BTC-19FEB21|2021-02-10 15:46:28|44290.5|7500|7500|1|1612971988|1612971997|USD|0.1694
14741700|Deribit|BTC-PERPETUAL|2021-02-10 15:47:00|43921.5|10000|10000|1|1612972020|1612972028|USD|0.2277
14741703|Deribit|BTC-24SEP21|2021-02-10 15:47:06|48637|5000|5000|1|1612972026|1612972028|USD|0.1029
14742824|Deribit|BTC-24SEP21|2021-02-10 15:47:32|48649.5|2500|2500|1|1612972052|1612972057|USD|0.0514
14742825|Deribit|BTC-24SEP21|2021-02-10 15:47:32|48649|7400|7400|1|1612972052|1612972057|USD|0.1522
14742826|Deribit|BTC-24SEP21|2021-02-10 15:47:33|48649|10000|10000|1|1612972053|1612972057|USD|0.2056
14746522|Deribit|BTC-PERPETUAL|2021-02-10 16:05:13|44038.5|4980|4980|1|1612973113|1612973117|USD|0.1131
14746523|Deribit|BTC-PERPETUAL|2021-02-10 16:05:14|44030|2100|2100|1|1612973114|1612973117|USD|0.0477
14754656|Deribit|BTC-PERPETUAL|2021-02-10 19:01:15|44964|3570|3570|1|1612983675|1612983677|USD|0.0794
14755228|Deribit|BTC-PERPETUAL|2021-02-10 19:14:48|44745.5|83890|83890|1|1612984488|1612984497|USD|1.8749
14760512|Deribit|BTC-PERPETUAL|2021-02-10 21:04:28|44471.5|5000|5000|1|1612991068|1612991077|USD|0.1125
14760513|Deribit|BTC-PERPETUAL|2021-02-10 21:04:28|44471.5|5290|5290|1|1612991068|1612991077|USD|0.119
14760514|Deribit|BTC-PERPETUAL|2021-02-10 21:04:28|44471|14710|14710|1|1612991068|1612991077|USD|0.3308
14760516|Deribit|BTC-PERPETUAL|2021-02-10 21:04:29|44455|4000|4000|1|1612991069|1612991077|USD|0.09
14760517|Deribit|BTC-PERPETUAL|2021-02-10 21:04:29|44452.5|5000|5000|1|1612991069|1612991077|USD|0.1125
14760518|Deribit|BTC-PERPETUAL|2021-02-10 21:04:29|44452|12780|12780|1|1612991069|1612991077|USD|0.2876
14760519|Deribit|BTC-PERPETUAL|2021-02-10 21:04:30|44441.5|6950|6950|1|1612991070|1612991077|USD|0.1564
14760523|Deribit|BTC-PERPETUAL|2021-02-10 21:04:30|44434.5|11510|11510|1|1612991070|1612991077|USD|0.2591
14760524|Deribit|BTC-PERPETUAL|2021-02-10 21:04:30|44435|16750|16750|1|1612991070|1612991077|USD|0.377
14760525|Deribit|BTC-PERPETUAL|2021-02-10 21:04:31|44457.5|14650|14650|1|1612991071|1612991077|USD|0.3296
14760528|Deribit|BTC-PERPETUAL|2021-02-10 21:04:32|44442.5|11020|11020|1|1612991072|1612991077|USD|0.248
14760529|Deribit|BTC-PERPETUAL|2021-02-10 21:04:32|44442.5|12820|12820|1|1612991072|1612991077|USD|0.2885
14760530|Deribit|BTC-PERPETUAL|2021-02-10 21:04:33|44456|4000|4000|1|1612991073|1612991077|USD|0.09
14760532|Deribit|BTC-PERPETUAL|2021-02-10 21:04:33|44452.5|2500|2500|1|1612991073|1612991077|USD|0.0563
14760533|Deribit|BTC-PERPETUAL|2021-02-10 21:04:33|44452|3490|3490|1|1612991073|1612991077|USD|0.0786
14760535|Deribit|BTC-PERPETUAL|2021-02-10 21:04:33|44450.5|10710|10710|1|1612991073|1612991077|USD|0.241
14760536|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44439|4000|4000|1|1612991074|1612991077|USD|0.0901
14760538|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44437.5|1500|1500|1|1612991074|1612991077|USD|0.0338
14760539|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44434.5|3300|3300|1|1612991074|1612991077|USD|0.0743
14760540|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44436.5|1500|1500|1|1612991074|1612991077|USD|0.0338
14760541|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44436|4000|4000|1|1612991074|1612991077|USD|0.0901
14760542|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44434.5|4320|4320|1|1612991074|1612991077|USD|0.0973
14760543|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44435.5|2500|2500|1|1612991074|1612991077|USD|0.0563
14760544|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44434.5|5220|5220|1|1612991074|1612991077|USD|0.1175
14760546|Deribit|BTC-PERPETUAL|2021-02-10 21:04:34|44430.5|1500|1500|1|1612991074|1612991077|USD|0.0338
14760549|Deribit|BTC-PERPETUAL|2021-02-10 21:04:35|44428|6650|6650|2|1612991075|1612991077|USD|0.1497
14760550|Deribit|BTC-PERPETUAL|2021-02-10 21:04:35|44450.5|4000|4000|1|1612991075|1612991077|USD|0.09
14760551|Deribit|BTC-PERPETUAL|2021-02-10 21:04:35|44449|2760|2760|1|1612991075|1612991077|USD|0.0621
14760553|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44430|4400|4400|1|1612991076|1612991077|USD|0.0991
14760554|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44428.5|1500|1500|1|1612991076|1612991077|USD|0.0338
14760555|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44428|1520|1520|2|1612991076|1612991077|USD|0.0343
14760556|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44430.5|2500|2500|1|1612991076|1612991077|USD|0.0563
14760558|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44428|1500|1500|1|1612991076|1612991077|USD|0.0338
14760559|Deribit|BTC-PERPETUAL|2021-02-10 21:04:36|44427.5|1810|1810|1|1612991076|1612991077|USD|0.0408
14760585|Deribit|BTC-PERPETUAL|2021-02-10 21:04:37|44422.5|5070|5070|1|1612991077|1612991087|USD|0.1142
14760586|Deribit|BTC-PERPETUAL|2021-02-10 21:04:37|44428|6580|6580|2|1612991077|1612991087|USD|0.1482
14760588|Deribit|BTC-PERPETUAL|2021-02-10 21:04:38|44414|4620|4620|1|1612991078|1612991087|USD|0.1041
14760589|Deribit|BTC-PERPETUAL|2021-02-10 21:04:38|44428|5750|5750|2|1612991078|1612991087|USD|0.1295
14760590|Deribit|BTC-PERPETUAL|2021-02-10 21:04:38|44421.5|5000|5000|1|1612991078|1612991087|USD|0.1126
14760591|Deribit|BTC-PERPETUAL|2021-02-10 21:04:39|44422|1500|1500|1|1612991079|1612991087|USD|0.0338
14760592|Deribit|BTC-PERPETUAL|2021-02-10 21:04:39|44422|3540|3540|1|1612991079|1612991087|USD|0.0797
14760593|Deribit|BTC-PERPETUAL|2021-02-10 21:04:39|44422|5000|5000|1|1612991079|1612991087|USD|0.1126
14760595|Deribit|BTC-PERPETUAL|2021-02-10 21:04:40|44424|1500|1500|1|1612991080|1612991087|USD|0.0338
14760596|Deribit|BTC-PERPETUAL|2021-02-10 21:04:40|44423|3400|3400|1|1612991080|1612991087|USD|0.0766
14760597|Deribit|BTC-PERPETUAL|2021-02-10 21:04:40|44423.5|1500|1500|1|1612991080|1612991087|USD|0.0338
14760598|Deribit|BTC-PERPETUAL|2021-02-10 21:04:40|44423|3500|3500|1|1612991080|1612991087|USD|0.0788
14760599|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44424|1500|1500|1|1612991081|1612991087|USD|0.0338
14760600|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44422|3500|3500|1|1612991081|1612991087|USD|0.0788
14760601|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44422.5|1500|1500|1|1612991081|1612991087|USD|0.0338
14760602|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44422|3500|3500|1|1612991081|1612991087|USD|0.0788
14760603|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44422.5|1500|1500|1|1612991081|1612991087|USD|0.0338
14760604|Deribit|BTC-PERPETUAL|2021-02-10 21:04:41|44422|3500|3500|1|1612991081|1612991087|USD|0.0788
14760605|Deribit|BTC-PERPETUAL|2021-02-10 21:04:42|44422|5000|5000|1|1612991082|1612991087|USD|0.1126
14760607|Deribit|BTC-PERPETUAL|2021-02-10 21:04:42|44422|4040|4040|1|1612991082|1612991087|USD|0.091
14760608|Deribit|BTC-PERPETUAL|2021-02-10 21:04:42|44422|5000|5000|1|1612991082|1612991087|USD|0.1126
14760609|Deribit|BTC-PERPETUAL|2021-02-10 21:04:43|44422|3380|3380|1|1612991083|1612991087|USD|0.0761
14760610|Deribit|BTC-PERPETUAL|2021-02-10 21:04:43|44422|1620|1620|1|1612991083|1612991087|USD|0.0365
14760611|Deribit|BTC-PERPETUAL|2021-02-10 21:04:43|44423|1210|1210|1|1612991083|1612991087|USD|0.0273
14760613|Deribit|BTC-PERPETUAL|2021-02-10 21:04:44|44446|4900|4900|1|1612991084|1612991087|USD|0.1103
14760614|Deribit|BTC-PERPETUAL|2021-02-10 21:04:45|44436|1500|1500|1|1612991085|1612991087|USD|0.0338
14760615|Deribit|BTC-PERPETUAL|2021-02-10 21:04:45|44434.5|3500|3500|1|1612991085|1612991087|USD|0.0788
14766085|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44888|2590|2590|1|1613001002|1613001007|USD|0.0577
14766086|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44887.5|2500|2500|1|1613001002|1613001007|USD|0.0557
14766088|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44883.5|5000|5000|1|1613001002|1613001007|USD|0.1114
14766089|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44883.5|8150|8150|1|1613001002|1613001007|USD|0.1816
14766090|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44883|42700|42700|1|1613001002|1613001007|USD|0.9514
14766091|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44882.5|12160|12160|1|1613001002|1613001007|USD|0.271
14766092|Deribit|BTC-PERPETUAL|2021-02-10 23:50:02|44882.5|5060|5060|1|1613001002|1613001007|USD|0.1128
14766094|Deribit|BTC-PERPETUAL|2021-02-10 23:50:03|44905.5|58500|58500|1|1613001003|1613001007|USD|1.3028
14766095|Deribit|BTC-PERPETUAL|2021-02-10 23:50:03|44899|7220|7220|1|1613001003|1613001007|USD|0.1609
14766096|Deribit|BTC-PERPETUAL|2021-02-10 23:50:03|44899|2500|2500|1|1613001003|1613001007|USD|0.0557
14766749|Deribit|BTC-PERPETUAL|2021-02-11 00:02:47|44707.5|25900|25900|1|1613001767|1613001777|USD|0.5794
14766750|Deribit|BTC-PERPETUAL|2021-02-11 00:02:47|44701|2500|2500|1|1613001767|1613001777|USD|0.056
14766751|Deribit|BTC-PERPETUAL|2021-02-11 00:02:47|44700.5|5310|5310|1|1613001767|1613001777|USD|0.1188
14766754|Deribit|BTC-PERPETUAL|2021-02-11 00:02:47|44700|3240|3240|1|1613001767|1613001777|USD|0.0725
14766756|Deribit|BTC-PERPETUAL|2021-02-11 00:02:48|44707.5|3020|3020|1|1613001768|1613001777|USD|0.0676
14766757|Deribit|BTC-PERPETUAL|2021-02-11 00:02:48|44707.5|10230|10230|1|1613001768|1613001777|USD|0.2289
14766758|Deribit|BTC-PERPETUAL|2021-02-11 00:02:48|44707.5|19860|19860|1|1613001768|1613001777|USD|0.4443
14766759|Deribit|BTC-PERPETUAL|2021-02-11 00:02:49|44700|29050|29050|2|1613001769|1613001777|USD|0.6499
14766760|Deribit|BTC-PERPETUAL|2021-02-11 00:02:50|44700|25420|25420|2|1613001770|1613001777|USD|0.5687
14766761|Deribit|BTC-PERPETUAL|2021-02-11 00:02:51|44700|22250|22250|2|1613001771|1613001777|USD|0.4978
14766762|Deribit|BTC-PERPETUAL|2021-02-11 00:02:51|44700|19460|19460|2|1613001771|1613001777|USD|0.4354
14766825|Deribit|BTC-PERPETUAL|2021-02-11 00:03:06|44652.5|4900|4900|1|1613001786|1613001787|USD|0.1098
14768629|Deribit|BTC-PERPETUAL|2021-02-11 00:45:25|44610.5|2500|2500|1|1613004325|1613004327|USD|0.0561
14768630|Deribit|BTC-PERPETUAL|2021-02-11 00:45:25|44606.5|42550|42550|1|1613004325|1613004327|USD|0.9539
14768730|Deribit|BTC-PERPETUAL|2021-02-11 00:45:30|44585.5|5770|5770|1|1613004330|1613004337|USD|0.1295
14768739|Deribit|BTC-PERPETUAL|2021-02-11 00:45:30|44575|32990|32990|1|1613004330|1613004337|USD|0.7402
14768741|Deribit|BTC-PERPETUAL|2021-02-11 00:45:30|44576|8240|8240|1|1613004330|1613004337|USD|0.1849
14768742|Deribit|BTC-PERPETUAL|2021-02-11 00:45:30|44575|20000|20000|1|1613004330|1613004337|USD|0.4487
14768745|Deribit|BTC-PERPETUAL|2021-02-11 00:45:30|44574|5620|5620|1|1613004330|1613004337|USD|0.1261
14768747|Deribit|BTC-PERPETUAL|2021-02-11 00:45:31|44574.5|7760|7760|1|1613004331|1613004337|USD|0.1741
14768750|Deribit|BTC-PERPETUAL|2021-02-11 00:45:31|44574|21130|21130|1|1613004331|1613004337|USD|0.4741
14768752|Deribit|BTC-PERPETUAL|2021-02-11 00:45:32|44574|1500|1500|1|1613004332|1613004337|USD|0.0337
14768760|Deribit|BTC-PERPETUAL|2021-02-11 00:45:32|44562.5|5770|5770|1|1613004332|1613004337|USD|0.1295
14768762|Deribit|BTC-PERPETUAL|2021-02-11 00:45:32|44561.5|8660|8660|1|1613004332|1613004337|USD|0.1944
14768764|Deribit|BTC-PERPETUAL|2021-02-11 00:45:32|44559|8130|8130|1|1613004332|1613004337|USD|0.1825
14769429|Deribit|BTC-PERPETUAL|2021-02-11 00:46:27|44316.5|9370|9370|1|1613004387|1613004397|USD|0.2115
14769431|Deribit|BTC-PERPETUAL|2021-02-11 00:46:27|44314|2240|2240|1|1613004387|1613004397|USD|0.0506
14769434|Deribit|BTC-PERPETUAL|2021-02-11 00:46:28|44292.5|6500|6500|1|1613004388|1613004397|USD|0.1468
14769435|Deribit|BTC-PERPETUAL|2021-02-11 00:46:28|44280|1800|1800|1|1613004388|1613004397|USD|0.0407
14769436|Deribit|BTC-PERPETUAL|2021-02-11 00:46:28|44279.5|2000|2000|1|1613004388|1613004397|USD|0.0452
14769440|Deribit|BTC-PERPETUAL|2021-02-11 00:46:29|44266.5|9050|9050|2|1613004389|1613004397|USD|0.2045
14769442|Deribit|BTC-PERPETUAL|2021-02-11 00:46:30|44285.5|4000|4000|1|1613004390|1613004397|USD|0.0904
14769443|Deribit|BTC-PERPETUAL|2021-02-11 00:46:30|44284.5|3720|3720|1|1613004390|1613004397|USD|0.0841
14769444|Deribit|BTC-PERPETUAL|2021-02-11 00:46:31|44287|7070|7070|1|1613004391|1613004397|USD|0.1597
14769445|Deribit|BTC-PERPETUAL|2021-02-11 00:46:32|44311|6190|6190|1|1613004392|1613004397|USD|0.1397
14769446|Deribit|BTC-PERPETUAL|2021-02-11 00:46:32|44314|1800|1800|1|1613004392|1613004397|USD|0.0407
14769447|Deribit|BTC-PERPETUAL|2021-02-11 00:46:33|44317.5|1440|1440|1|1613004393|1613004397|USD|0.0325
14769448|Deribit|BTC-PERPETUAL|2021-02-11 00:46:33|44317.5|3970|3970|1|1613004393|1613004397|USD|0.0896
14769449|Deribit|BTC-PERPETUAL|2021-02-11 00:46:33|44321|1500|1500|1|1613004393|1613004397|USD|0.0339
14769451|Deribit|BTC-PERPETUAL|2021-02-11 00:46:33|44317.5|3200|3200|1|1613004393|1613004397|USD|0.0723
14769454|Deribit|BTC-PERPETUAL|2021-02-11 00:46:34|44322.5|1500|1500|1|1613004394|1613004397|USD|0.0339
14769455|Deribit|BTC-PERPETUAL|2021-02-11 00:46:34|44320|3460|3460|1|1613004394|1613004397|USD|0.0781
14769457|Deribit|BTC-PERPETUAL|2021-02-11 00:46:35|44304.5|4900|4900|1|1613004395|1613004397|USD|0.1106
14769459|Deribit|BTC-PERPETUAL|2021-02-11 00:46:36|44311.5|4900|4900|1|1613004396|1613004397|USD|0.1106
14769506|Deribit|BTC-PERPETUAL|2021-02-11 00:46:37|44328.5|5000|5000|1|1613004397|1613004407|USD|0.1128
14769507|Deribit|BTC-PERPETUAL|2021-02-11 00:46:37|44326|2500|2500|1|1613004397|1613004407|USD|0.0565
14769508|Deribit|BTC-PERPETUAL|2021-02-11 00:46:37|44325.5|2500|2500|1|1613004397|1613004407|USD|0.0565
14769509|Deribit|BTC-PERPETUAL|2021-02-11 00:46:38|44339.5|4000|4000|1|1613004398|1613004407|USD|0.0903
14769510|Deribit|BTC-PERPETUAL|2021-02-11 00:46:38|44334.5|1000|1000|1|1613004398|1613004407|USD|0.0226
14769511|Deribit|BTC-PERPETUAL|2021-02-11 00:46:39|44311.5|2890|2890|1|1613004399|1613004407|USD|0.0653
14769730|Deribit|BTC-PERPETUAL|2021-02-11 00:46:56|44165.5|2500|2500|1|1613004416|1613004417|USD|0.0567
14769733|Deribit|BTC-PERPETUAL|2021-02-11 00:46:56|44161.5|2380|2380|1|1613004416|1613004417|USD|0.0539
14770207|Deribit|BTC-PERPETUAL|2021-02-11 00:46:57|44197.5|2480|2480|1|1613004417|1613004427|USD|0.0562
14770208|Deribit|BTC-PERPETUAL|2021-02-11 00:46:57|44196.5|2520|2520|1|1613004417|1613004427|USD|0.0571
14770212|Deribit|BTC-PERPETUAL|2021-02-11 00:46:57|44178|3400|3400|1|1613004417|1613004427|USD|0.077
14772850|Deribit|BTC-PERPETUAL|2021-02-11 01:15:22|44168.5|1500|1500|1|1613006122|1613006127|USD|0.034
14772851|Deribit|BTC-PERPETUAL|2021-02-11 01:15:22|44164.5|3500|3500|1|1613006122|1613006127|USD|0.0793
14774219|Deribit|BTC-PERPETUAL|2021-02-11 02:05:48|44666|5000|5000|2|1613009148|1613009157|USD|0.112
14774220|Deribit|BTC-PERPETUAL|2021-02-11 02:05:48|44664.5|4000|4000|2|1613009148|1613009157|USD|0.0896
14774223|Deribit|BTC-PERPETUAL|2021-02-11 02:05:54|44661.5|5000|5000|2|1613009154|1613009157|USD|0.112
14774249|Deribit|BTC-PERPETUAL|2021-02-11 02:06:04|44676|5000|5000|2|1613009164|1613009167|USD|0.112
14774265|Deribit|BTC-PERPETUAL|2021-02-11 02:06:29|44717.5|1570|1570|2|1613009189|1613009197|USD|0.0352
14775840|Deribit|BTC-PERPETUAL|2021-02-11 03:54:22|45493.5|4040|4040|2|1613015662|1613015667|USD|0.0889
14775841|Deribit|BTC-PERPETUAL|2021-02-11 03:54:22|45493.5|3960|3960|2|1613015662|1613015667|USD|0.0871
14775842|Deribit|BTC-PERPETUAL|2021-02-11 03:54:23|45521|6930|6930|1|1613015663|1613015667|USD|0.1523
14775844|Deribit|BTC-PERPETUAL|2021-02-11 03:54:24|45479|4010|4010|2|1613015664|1613015667|USD|0.0882
14775845|Deribit|BTC-PERPETUAL|2021-02-11 03:54:24|45480.5|2120|2120|2|1613015664|1613015667|USD|0.0467
14776540|Deribit|BTC-19FEB21|2021-02-11 04:01:43|46019.5|1470|1470|2|1613016103|1613016107|USD|0.032
14776541|Deribit|BTC-19FEB21|2021-02-11 04:01:43|46024.5|1200|1200|2|1613016103|1613016107|USD|0.0261
14777182|Deribit|BTC-PERPETUAL|2021-02-11 04:24:17|44827|2500|2500|1|1613017457|1613017467|USD|0.0558
14777185|Deribit|BTC-PERPETUAL|2021-02-11 04:24:17|44826.5|2380|2380|1|1613017457|1613017467|USD|0.0531
14777191|Deribit|BTC-PERPETUAL|2021-02-11 04:24:18|44806|4770|4770|1|1613017458|1613017467|USD|0.1065
14777192|Deribit|BTC-PERPETUAL|2021-02-11 04:24:19|44830.5|5000|5000|1|1613017459|1613017467|USD|0.1116
14777193|Deribit|BTC-PERPETUAL|2021-02-11 04:24:19|44835.5|5000|5000|1|1613017459|1613017467|USD|0.1116
14811531|Deribit|BTC-PERPETUAL|2021-02-11 16:00:27|48300|2500|2500|1|1613059227|1613059237|USD|0.0518
14817889|Deribit|BTC-PERPETUAL|2021-02-11 16:48:42|47482.5|2500|2500|1|1613062122|1613062127|USD|0.0527
14817891|Deribit|BTC-PERPETUAL|2021-02-11 16:48:42|47478.5|1500|1500|1|1613062122|1613062127|USD|0.0316
14817893|Deribit|BTC-PERPETUAL|2021-02-11 16:48:43|47499|1500|1500|1|1613062123|1613062127|USD|0.0316
14819845|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47203.5|8000|8000|1|1613063313|1613063318|USD|0.1695
14819847|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47202.5|7500|7500|1|1613063313|1613063318|USD|0.1589
14819855|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47200|59840|59840|1|1613063313|1613063318|USD|1.2678
14819857|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47200|1000|1000|1|1613063313|1613063318|USD|0.0212
14819858|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47197|5000|5000|1|1613063313|1613063318|USD|0.106
14819859|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47196|7770|7770|1|1613063313|1613063318|USD|0.1647
14819860|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47190.5|83700|83700|2|1613063313|1613063318|USD|1.7737
14819861|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47190.5|210300|210300|2|1613063313|1613063318|USD|4.4565
14819862|Deribit|BTC-PERPETUAL|2021-02-11 17:08:33|47190.5|113260|113260|2|1613063313|1613063318|USD|2.4001
14819863|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47218.5|5000|5000|1|1613063314|1613063318|USD|0.1059
14819864|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47209|1560|1560|1|1613063314|1613063318|USD|0.0331
14819865|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47193.5|2260|2260|1|1613063314|1613063318|USD|0.0479
14819866|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|34440|34440|2|1613063314|1613063318|USD|0.7299
14819867|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|22410|22410|2|1613063314|1613063318|USD|0.4749
14819868|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|113030|113030|2|1613063314|1613063318|USD|2.3952
14819870|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|27920|27920|2|1613063314|1613063318|USD|0.5917
14819871|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|17770|17770|2|1613063314|1613063318|USD|0.3766
14819872|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|3040|3040|2|1613063314|1613063318|USD|0.0645
14819873|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|189560|189560|2|1613063314|1613063318|USD|4.017
14819874|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47190.5|28730|28730|2|1613063314|1613063318|USD|0.6089
14819875|Deribit|BTC-PERPETUAL|2021-02-11 17:08:34|47224|5000|5000|1|1613063314|1613063318|USD|0.1059
14819876|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47236.5|2500|2500|1|1613063315|1613063318|USD|0.053
14819877|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47236|8000|8000|1|1613063315|1613063318|USD|0.1694
14819878|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47234.5|74600|74600|1|1613063315|1613063318|USD|1.5794
14819879|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47233.5|13200|13200|1|1613063315|1613063318|USD|0.2795
14819880|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47224.5|12460|12460|1|1613063315|1613063318|USD|0.2639
14819881|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47218.5|1100|1100|1|1613063315|1613063318|USD|0.0233
14819882|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47204|10420|10420|1|1613063315|1613063318|USD|0.2208
14819883|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47202.5|30000|30000|1|1613063315|1613063318|USD|0.6356
14819884|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47201|224240|224240|2|1613063315|1613063318|USD|4.7508
14819885|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47201|6290|6290|2|1613063315|1613063318|USD|0.1333
14819886|Deribit|BTC-PERPETUAL|2021-02-11 17:08:35|47233|5000|5000|1|1613063315|1613063318|USD|0.1059
14819887|Deribit|BTC-PERPETUAL|2021-02-11 17:08:36|47241.5|2220|2220|1|1613063316|1613063318|USD|0.047
14821326|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47170|50000|50000|1|1613063670|1613063677|USD|1.06
14821335|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47158|7770|7770|1|1613063670|1613063677|USD|0.1648
14821336|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47157|7770|7770|1|1613063670|1613063677|USD|0.1648
14821339|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47153.5|1000|1000|1|1613063670|1613063677|USD|0.0213
14821351|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47146.5|4860|4860|1|1613063670|1613063677|USD|0.1031
14821353|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47140.5|7770|7770|1|1613063670|1613063677|USD|0.1649
14821354|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47140|1000|1000|1|1613063670|1613063677|USD|0.0213
14821355|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47140|1900|1900|1|1613063670|1613063677|USD|0.0404
14821356|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47139.5|29100|29100|1|1613063670|1613063677|USD|0.6174
14821359|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47134.5|2000|2000|1|1613063670|1613063677|USD|0.0425
14821360|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47134.5|2000|2000|1|1613063670|1613063677|USD|0.0425
14821362|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47132.5|94260|94260|1|1613063670|1613063677|USD|1.9999
14821364|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47132|1000|1000|1|1613063670|1613063677|USD|0.0213
14821365|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47131.5|2000|2000|1|1613063670|1613063677|USD|0.0425
14821366|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47130.5|29800|29800|1|1613063670|1613063677|USD|0.6323
14821367|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47130.5|2980|2980|1|1613063670|1613063677|USD|0.0633
14821369|Deribit|BTC-PERPETUAL|2021-02-11 17:14:30|47130.5|81400|81400|1|1613063670|1613063677|USD|1.7272
14821370|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47022|32280|32280|1|1613063675|1613063677|USD|0.6865
14821371|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47022|1000|1000|1|1613063675|1613063677|USD|0.0213
14821372|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47021|1400|1400|1|1613063675|1613063677|USD|0.0298
14821373|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47017|16000|16000|1|1613063675|1613063677|USD|0.3404
14821374|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47015.5|7770|7770|1|1613063675|1613063677|USD|0.1653
14821379|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47009|1000|1000|1|1613063675|1613063677|USD|0.0213
14821380|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47008.5|7770|7770|1|1613063675|1613063677|USD|0.1653
14821384|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47003|14970|14970|1|1613063675|1613063677|USD|0.3185
14821385|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47001|1000|1000|1|1613063675|1613063677|USD|0.0213
14821390|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47000|1500|1500|1|1613063675|1613063677|USD|0.032
14821391|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47000|10000|10000|1|1613063675|1613063677|USD|0.2128
14821394|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46998.5|7500|7500|1|1613063675|1613063677|USD|0.1596
14821396|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46996.5|7770|7770|1|1613063675|1613063677|USD|0.1654
14821400|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46993.5|93980|93980|1|1613063675|1613063677|USD|1.9999
14821401|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46993|31380|31380|1|1613063675|1613063677|USD|0.6678
14821403|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46992|5770|5770|1|1613063675|1613063677|USD|0.1228
14821404|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46992|2000|2000|1|1613063675|1613063677|USD|0.0426
14821407|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46992|9300|9300|1|1613063675|1613063677|USD|0.198
14821409|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46988|2960|2960|1|1613063675|1613063677|USD|0.063
14821410|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46987|29860|29860|1|1613063675|1613063677|USD|0.6355
14821412|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|47021|74400|74400|1|1613063675|1613063677|USD|1.5823
14821414|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46997.5|55920|55920|1|1613063675|1613063677|USD|1.1899
14821415|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46997|93990|93990|1|1613063675|1613063677|USD|2
14821416|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46991|2750|2750|1|1613063675|1613063677|USD|0.0586
14821417|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46988.5|5000|5000|1|1613063675|1613063677|USD|0.1065
14821420|Deribit|BTC-PERPETUAL|2021-02-11 17:14:35|46987|23470|23470|1|1613063675|1613063677|USD|0.4995
14821422|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47027|4800|4800|1|1613063676|1613063677|USD|0.1021
14821423|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47027|54900|54900|1|1613063676|1613063677|USD|1.1675
14821424|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47008.5|50000|50000|1|1613063676|1613063677|USD|1.0637
14821425|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47004|20000|20000|1|1613063676|1613063677|USD|0.4255
14821427|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47002.5|74400|74400|1|1613063676|1613063677|USD|1.5829
14821428|Deribit|BTC-PERPETUAL|2021-02-11 17:14:36|47002|24600|24600|1|1613063676|1613063677|USD|0.5234
14821572|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|47013.5|5000|5000|1|1613063677|1613063688|USD|0.1064
14821573|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|47013.5|5510|5510|1|1613063677|1613063688|USD|0.1173
14821574|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|47003|47000|47000|1|1613063677|1613063688|USD|1
14821577|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|46986.5|8000|8000|1|1613063677|1613063688|USD|0.1703
14821579|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|46983.5|18790|18790|1|1613063677|1613063688|USD|0.4
14821580|Deribit|BTC-PERPETUAL|2021-02-11 17:14:37|46983.5|116140|116140|2|1613063677|1613063688|USD|2.472
14821581|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47009|4000|4000|1|1613063678|1613063688|USD|0.0851
14821582|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47007.5|1000|1000|1|1613063678|1613063688|USD|0.0213
14821583|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47008|10000|10000|1|1613063678|1613063688|USD|0.2128
14821584|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47007.5|10280|10280|1|1613063678|1613063688|USD|0.2187
14821585|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47005.5|52540|52540|1|1613063678|1613063688|USD|1.1178
14821586|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|47005|74400|74400|1|1613063678|1613063688|USD|1.5829
14821590|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|46988|7500|7500|1|1613063678|1613063688|USD|0.1597
14821591|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|46987|1000|1000|1|1613063678|1613063688|USD|0.0213
14821592|Deribit|BTC-PERPETUAL|2021-02-11 17:14:38|46985.5|15280|15280|1|1613063678|1613063688|USD|0.3253
14821593|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47007.5|5000|5000|1|1613063679|1613063688|USD|0.1064
14821594|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47006|10000|10000|1|1613063679|1613063688|USD|0.2128
14821595|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47006|20000|20000|1|1613063679|1613063688|USD|0.4255
14821596|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47000|10000|10000|1|1613063679|1613063688|USD|0.2128
14821597|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|46996.5|20000|20000|1|1613063679|1613063688|USD|0.4256
14821598|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|46994|9800|9800|1|1613063679|1613063688|USD|0.2086
14821600|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|46985.5|59120|59120|1|1613063679|1613063688|USD|1.2583
14821602|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|46983.5|20760|20760|2|1613063679|1613063688|USD|0.4419
14821604|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47016|4900|4900|1|1613063679|1613063688|USD|0.1043
14821605|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47018|3930|3930|1|1613063679|1613063688|USD|0.0836
14821606|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47017.5|4000|4000|1|1613063679|1613063688|USD|0.0851
14821607|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47016|74400|74400|1|1613063679|1613063688|USD|1.5825
14821608|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47015.5|7500|7500|1|1613063679|1613063688|USD|0.1596
14821610|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47015.5|10000|10000|1|1613063679|1613063688|USD|0.2127
14821611|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47015|27670|27670|1|1613063679|1613063688|USD|0.5886
14821612|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47011.5|1000|1000|1|1613063679|1613063688|USD|0.0213
14821614|Deribit|BTC-PERPETUAL|2021-02-11 17:14:39|47008|1670|1670|1|1613063679|1613063688|USD|0.0356
14821617|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47031.5|1000|1000|1|1613063680|1613063688|USD|0.0213
14821618|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47021|3510|3510|1|1613063680|1613063688|USD|0.0747
14821620|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47021|6490|6490|1|1613063680|1613063688|USD|0.1381
14821621|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47020|30000|30000|1|1613063680|1613063688|USD|0.6381
14821622|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47019|32000|32000|1|1613063680|1613063688|USD|0.6806
14821623|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47018.5|1000|1000|1|1613063680|1613063688|USD|0.0213
14821625|Deribit|BTC-PERPETUAL|2021-02-11 17:14:40|47018|45410|45410|1|1613063680|1613063688|USD|0.9659
14821626|Deribit|BTC-PERPETUAL|2021-02-11 17:14:41|47043.5|5000|5000|1|1613063681|1613063688|USD|0.1063
14821627|Deribit|BTC-PERPETUAL|2021-02-11 17:14:41|47046|47050|47050|1|1613063681|1613063688|USD|1.0001
14821628|Deribit|BTC-PERPETUAL|2021-02-11 17:14:41|47045.5|47050|47050|1|1613063681|1613063688|USD|1.0001
14821629|Deribit|BTC-PERPETUAL|2021-02-11 17:14:41|47043.5|6610|6610|1|1613063681|1613063688|USD|0.1406
14821631|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47130|4680|4680|1|1613063682|1613063688|USD|0.0993
14821632|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47143|14160|14160|1|1613063682|1613063688|USD|0.3004
14821633|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47139|8000|8000|1|1613063682|1613063688|USD|0.1698
14821635|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47128.5|11610|11610|1|1613063682|1613063688|USD|0.2464
14821636|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47127.5|7500|7500|1|1613063682|1613063688|USD|0.1592
14821638|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47118.5|1000|1000|1|1613063682|1613063688|USD|0.0213
14821639|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47113|44800|44800|1|1613063682|1613063688|USD|0.951
14821640|Deribit|BTC-PERPETUAL|2021-02-11 17:14:42|47110|1010|1010|1|1613063682|1613063688|USD|0.0215
14821642|Deribit|BTC-PERPETUAL|2021-02-11 17:14:43|47122|74400|74400|1|1613063683|1613063688|USD|1.5789
14821643|Deribit|BTC-PERPETUAL|2021-02-11 17:14:43|47121|1740|1740|1|1613063683|1613063688|USD|0.037
14821644|Deribit|BTC-PERPETUAL|2021-02-11 17:14:43|47157|1000|1000|1|1613063683|1613063688|USD|0.0213
14821645|Deribit|BTC-PERPETUAL|2021-02-11 17:14:43|47157|66470|66470|1|1613063683|1613063688|USD|1.4096
14821646|Deribit|BTC-PERPETUAL|2021-02-11 17:14:44|47167|7960|7960|1|1613063684|1613063688|USD|0.1688
14821647|Deribit|BTC-PERPETUAL|2021-02-11 17:14:44|47166|2320|2320|1|1613063684|1613063688|USD|0.0492
14821648|Deribit|BTC-PERPETUAL|2021-02-11 17:14:44|47165.5|48750|48750|1|1613063684|1613063688|USD|1.0336
14821650|Deribit|BTC-PERPETUAL|2021-02-11 17:14:45|47137.5|10000|10000|1|1613063685|1613063688|USD|0.2122
14821651|Deribit|BTC-PERPETUAL|2021-02-11 17:14:45|47136|16900|16900|1|1613063685|1613063688|USD|0.3586
14821652|Deribit|BTC-PERPETUAL|2021-02-11 17:14:45|47135.5|24650|24650|1|1613063685|1613063688|USD|0.523
14821653|Deribit|BTC-PERPETUAL|2021-02-11 17:14:46|47121|30100|30100|1|1613063686|1613063688|USD|0.6388
14821654|Deribit|BTC-PERPETUAL|2021-02-11 17:14:46|47120.5|2430|2430|2|1613063686|1613063688|USD|0.0516
14821655|Deribit|BTC-PERPETUAL|2021-02-11 17:14:46|47120.5|1790|1790|2|1613063686|1613063688|USD|0.038
14821656|Deribit|BTC-PERPETUAL|2021-02-11 17:14:46|47120.5|7200|7200|2|1613063686|1613063688|USD|0.1528
14821657|Deribit|BTC-PERPETUAL|2021-02-11 17:14:46|47120.5|3680|3680|2|1613063686|1613063688|USD|0.0781
14821695|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47136|10000|10000|1|1613063687|1613063697|USD|0.2122
14821696|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47130.5|2990|2990|1|1613063687|1613063697|USD|0.0635
14821697|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47128|5120|5120|1|1613063687|1613063697|USD|0.1087
14821698|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47126.5|1000|1000|1|1613063687|1613063697|USD|0.0213
14821701|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47123|7500|7500|1|1613063687|1613063697|USD|0.1592
14821702|Deribit|BTC-PERPETUAL|2021-02-11 17:14:47|47120.5|12690|12690|2|1613063687|1613063697|USD|0.2694
14821703|Deribit|BTC-PERPETUAL|2021-02-11 17:14:48|47139.5|14150|14150|1|1613063688|1613063697|USD|0.3002
14821704|Deribit|BTC-PERPETUAL|2021-02-11 17:14:48|47132|10000|10000|1|1613063688|1613063697|USD|0.2122
14821706|Deribit|BTC-PERPETUAL|2021-02-11 17:14:48|47121|2990|2990|1|1613063688|1613063697|USD|0.0635
14821707|Deribit|BTC-PERPETUAL|2021-02-11 17:14:48|47121|1900|1900|1|1613063688|1613063697|USD|0.0404
14821708|Deribit|BTC-PERPETUAL|2021-02-11 17:14:48|47120.5|5050|5050|1|1613063688|1613063697|USD|0.1072
14821709|Deribit|BTC-PERPETUAL|2021-02-11 17:14:49|47122|4330|4330|1|1613063689|1613063697|USD|0.0919
14821710|Deribit|BTC-PERPETUAL|2021-02-11 17:14:49|47120.5|10000|10000|1|1613063689|1613063697|USD|0.2123
14821711|Deribit|BTC-PERPETUAL|2021-02-11 17:14:49|47112.5|15950|15950|1|1613063689|1613063697|USD|0.3386
14821712|Deribit|BTC-PERPETUAL|2021-02-11 17:14:50|47107.5|8000|8000|1|1613063690|1613063697|USD|0.1699
14821713|Deribit|BTC-PERPETUAL|2021-02-11 17:14:50|47106|4570|4570|1|1613063690|1613063697|USD|0.0971
14821714|Deribit|BTC-PERPETUAL|2021-02-11 17:14:50|47104|13920|13920|1|1613063690|1613063697|USD|0.2956
14821715|Deribit|BTC-PERPETUAL|2021-02-11 17:14:51|47095.5|23180|23180|1|1613063691|1613063697|USD|0.4922
14821716|Deribit|BTC-PERPETUAL|2021-02-11 17:14:51|47105|4000|4000|1|1613063691|1613063697|USD|0.085
14821717|Deribit|BTC-PERPETUAL|2021-02-11 17:14:51|47104|3030|3030|1|1613063691|1613063697|USD|0.0644
14821720|Deribit|BTC-PERPETUAL|2021-02-11 17:14:51|47095|8000|8000|1|1613063691|1613063697|USD|0.1699
14821721|Deribit|BTC-PERPETUAL|2021-02-11 17:14:51|47094.5|5060|5060|1|1613063691|1613063697|USD|0.1075
14821722|Deribit|BTC-PERPETUAL|2021-02-11 17:14:52|47095|10000|10000|1|1613063692|1613063697|USD|0.2124
14821725|Deribit|BTC-PERPETUAL|2021-02-11 17:14:52|47091|6660|6660|1|1613063692|1613063697|USD|0.1415
14821728|Deribit|BTC-PERPETUAL|2021-02-11 17:14:53|47078.5|15510|15510|1|1613063693|1613063697|USD|0.3295
14821729|Deribit|BTC-PERPETUAL|2021-02-11 17:14:54|47100.5|11100|11100|1|1613063694|1613063697|USD|0.2357
14821731|Deribit|BTC-PERPETUAL|2021-02-11 17:14:54|47081.5|2390|2390|1|1613063694|1613063697|USD|0.0508
14821732|Deribit|BTC-PERPETUAL|2021-02-11 17:14:55|47079.5|11890|11890|1|1613063695|1613063697|USD|0.2526
14821734|Deribit|BTC-PERPETUAL|2021-02-11 17:14:55|47074.5|7770|7770|1|1613063695|1613063697|USD|0.1651
14821735|Deribit|BTC-PERPETUAL|2021-02-11 17:14:55|47074|2580|2580|2|1613063695|1613063697|USD|0.0549
14821736|Deribit|BTC-PERPETUAL|2021-02-11 17:14:56|47074|9100|9100|2|1613063696|1613063697|USD|0.1934
14821927|Deribit|BTC-PERPETUAL|2021-02-11 17:14:57|47105.5|7870|7870|1|1613063697|1613063707|USD|0.1671
14821928|Deribit|BTC-PERPETUAL|2021-02-11 17:14:58|47110.5|6650|6650|1|1613063698|1613063707|USD|0.1412
14821931|Deribit|BTC-PERPETUAL|2021-02-11 17:14:59|47117.5|4000|4000|1|1613063699|1613063707|USD|0.0849
14821933|Deribit|BTC-PERPETUAL|2021-02-11 17:14:59|47112.5|1950|1950|1|1613063699|1613063707|USD|0.0414
14821934|Deribit|BTC-PERPETUAL|2021-02-11 17:14:59|47122|1930|1930|1|1613063699|1613063707|USD|0.041
14821935|Deribit|BTC-PERPETUAL|2021-02-11 17:14:59|47121|3410|3410|1|1613063699|1613063707|USD|0.0724
14821936|Deribit|BTC-PERPETUAL|2021-02-11 17:15:00|47121|5000|5000|1|1613063700|1613063707|USD|0.1062
14821939|Deribit|BTC-PERPETUAL|2021-02-11 17:15:01|47122.5|4960|4960|1|1613063701|1613063707|USD|0.1053
14821940|Deribit|BTC-PERPETUAL|2021-02-11 17:15:02|47124.5|5000|5000|1|1613063702|1613063707|USD|0.1062
14821942|Deribit|BTC-PERPETUAL|2021-02-11 17:15:03|47098|4290|4290|1|1613063703|1613063707|USD|0.0911
14821943|Deribit|BTC-PERPETUAL|2021-02-11 17:15:03|47098|5000|5000|1|1613063703|1613063707|USD|0.1062
14821944|Deribit|BTC-PERPETUAL|2021-02-11 17:15:04|47115.5|5000|5000|1|1613063704|1613063707|USD|0.1062
14821947|Deribit|BTC-PERPETUAL|2021-02-11 17:15:05|47093.5|4830|4830|1|1613063705|1613063707|USD|0.1026
14821949|Deribit|BTC-PERPETUAL|2021-02-11 17:15:06|47104|2250|2250|1|1613063706|1613063707|USD|0.0478
14836392|Deribit|BTC-PERPETUAL|2021-02-11 20:47:57|47961|4930|4930|1|1613076477|1613076487|USD|0.1028
14836395|Deribit|BTC-PERPETUAL|2021-02-11 20:47:58|47995.5|4580|4580|1|1613076478|1613076487|USD|0.0955
14836398|Deribit|BTC-PERPETUAL|2021-02-11 20:47:58|47982.5|4390|4390|1|1613076478|1613076487|USD|0.0915
14836400|Deribit|BTC-PERPETUAL|2021-02-11 20:47:59|47994|4510|4510|1|1613076479|1613076487|USD|0.094
14836535|Deribit|BTC-PERPETUAL|2021-02-11 20:48:36|47810|2500|2500|1|1613076516|1613076517|USD|0.0523
14836537|Deribit|BTC-PERPETUAL|2021-02-11 20:48:36|47799.5|16430|16430|1|1613076516|1613076517|USD|0.3438
14836538|Deribit|BTC-PERPETUAL|2021-02-11 20:48:36|47789.5|7500|7500|1|1613076516|1613076517|USD|0.157
14836539|Deribit|BTC-PERPETUAL|2021-02-11 20:48:36|47789.5|3860|3860|1|1613076516|1613076517|USD|0.0808
14836656|Deribit|BTC-PERPETUAL|2021-02-11 20:48:37|47833|15800|15800|1|1613076517|1613076527|USD|0.3304
14836657|Deribit|BTC-PERPETUAL|2021-02-11 20:48:37|47832.5|10790|10790|1|1613076517|1613076527|USD|0.2256
14836660|Deribit|BTC-PERPETUAL|2021-02-11 20:48:38|47859|23170|23170|1|1613076518|1613076527|USD|0.4842
14836661|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47886|8000|8000|1|1613076519|1613076527|USD|0.1671
14836662|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47884.5|12360|12360|1|1613076519|1613076527|USD|0.2582
14836663|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47920|2430|2430|1|1613076519|1613076527|USD|0.0508
14836664|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47920|1980|1980|1|1613076519|1613076527|USD|0.0414
14836665|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47919.5|4000|4000|1|1613076519|1613076527|USD|0.0835
14836666|Deribit|BTC-PERPETUAL|2021-02-11 20:48:39|47915.5|9400|9400|1|1613076519|1613076527|USD|0.1962
14836802|Deribit|BTC-PERPETUAL|2021-02-11 20:48:51|47767.5|6670|6670|1|1613076531|1613076537|USD|0.1397
14836803|Deribit|BTC-PERPETUAL|2021-02-11 20:48:51|47767.5|8000|8000|1|1613076531|1613076537|USD|0.1675
14836806|Deribit|BTC-PERPETUAL|2021-02-11 20:48:52|47764|13640|13640|1|1613076532|1613076537|USD|0.2856
14836808|Deribit|BTC-PERPETUAL|2021-02-11 20:48:52|47758|6970|6970|1|1613076532|1613076537|USD|0.146
14836809|Deribit|BTC-PERPETUAL|2021-02-11 20:48:52|47758|1000|1000|1|1613076532|1613076537|USD|0.021
14836810|Deribit|BTC-PERPETUAL|2021-02-11 20:48:52|47757.5|3860|3860|1|1613076532|1613076537|USD|0.0809
14836812|Deribit|BTC-PERPETUAL|2021-02-11 20:48:53|47745|10430|10430|1|1613076533|1613076537|USD|0.2185
14836813|Deribit|BTC-PERPETUAL|2021-02-11 20:48:54|47745|1200|1200|1|1613076534|1613076537|USD|0.0252
14836814|Deribit|BTC-PERPETUAL|2021-02-11 20:48:54|47745|7940|7940|2|1613076534|1613076537|USD|0.1664
14836815|Deribit|BTC-PERPETUAL|2021-02-11 20:48:55|47744.5|7990|7990|1|1613076535|1613076537|USD|0.1674
14836818|Deribit|BTC-PERPETUAL|2021-02-11 20:48:56|47753.5|1850|1850|1|1613076536|1613076537|USD|0.0388
14836819|Deribit|BTC-PERPETUAL|2021-02-11 20:48:56|47744.5|1090|1090|1|1613076536|1613076537|USD|0.0229
14836820|Deribit|BTC-PERPETUAL|2021-02-11 20:48:56|47744.5|3350|3350|1|1613076536|1613076537|USD|0.0702
14836978|Deribit|BTC-PERPETUAL|2021-02-11 20:48:57|47725|4000|4000|1|1613076537|1613076547|USD|0.0839
14836981|Deribit|BTC-PERPETUAL|2021-02-11 20:48:57|47718.5|1000|1000|1|1613076537|1613076547|USD|0.021
14836986|Deribit|BTC-PERPETUAL|2021-02-11 20:48:58|47732|4620|4620|1|1613076538|1613076547|USD|0.0968
14836988|Deribit|BTC-PERPETUAL|2021-02-11 20:48:58|47718|4990|4990|1|1613076538|1613076547|USD|0.1046
14836990|Deribit|BTC-PERPETUAL|2021-02-11 20:48:59|47718|4000|4000|1|1613076539|1613076547|USD|0.0839
14836993|Deribit|BTC-PERPETUAL|2021-02-11 20:49:00|47774|5000|5000|1|1613076540|1613076547|USD|0.1047
14836994|Deribit|BTC-PERPETUAL|2021-02-11 20:49:01|47774|5000|5000|1|1613076541|1613076547|USD|0.1047
14836996|Deribit|BTC-PERPETUAL|2021-02-11 20:49:02|47791.5|4680|4680|1|1613076542|1613076547|USD|0.098
14836998|Deribit|BTC-PERPETUAL|2021-02-11 20:49:02|47807|4800|4800|1|1613076542|1613076547|USD|0.1005
14836999|Deribit|BTC-PERPETUAL|2021-02-11 20:49:03|47812|2500|2500|1|1613076543|1613076547|USD|0.0523
14837000|Deribit|BTC-PERPETUAL|2021-02-11 20:49:03|47811.5|2500|2500|1|1613076543|1613076547|USD|0.0523
14837002|Deribit|BTC-PERPETUAL|2021-02-11 20:49:04|47847|1820|1820|1|1613076544|1613076547|USD|0.0381
14837391|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47500|20180|20180|1|1613076635|1613076637|USD|0.4249
14837392|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47500|4000|4000|1|1613076635|1613076637|USD|0.0843
14837393|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47500|31380|31380|1|1613076635|1613076637|USD|0.6607
14837395|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47498|28910|28910|1|1613076635|1613076637|USD|0.6087
14837399|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|102500|102500|2|1613076635|1613076637|USD|2.1582
14837400|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|277500|277500|2|1613076635|1613076637|USD|5.8429
14837402|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|5500|5500|2|1613076635|1613076637|USD|0.1159
14837403|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|4740|4740|2|1613076635|1613076637|USD|0.0999
14837404|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|4510|4510|2|1613076635|1613076637|USD|0.095
14837406|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|4230|4230|2|1613076635|1613076637|USD|0.0891
14837407|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|346990|346990|2|1613076635|1613076637|USD|7.306
14837408|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|80730|80730|2|1613076635|1613076637|USD|1.6998
14837409|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|1400|1400|2|1613076635|1613076637|USD|0.0295
14837410|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|2100|2100|2|1613076635|1613076637|USD|0.0443
14837411|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|4500|4500|2|1613076635|1613076637|USD|0.0948
14837413|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|30000|30000|2|1613076635|1613076637|USD|0.6317
14837414|Deribit|BTC-PERPETUAL|2021-02-11 20:50:35|47494|15100|15100|2|1613076635|1613076637|USD|0.318
14837699|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47407|7790|7790|1|1613076639|1613076648|USD|0.1644
14837702|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47404.5|7770|7770|1|1613076639|1613076648|USD|0.164
14837705|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47402|28440|28440|1|1613076639|1613076648|USD|0.6
14837706|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47401|8570|8570|1|1613076639|1613076648|USD|0.1808
14837713|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47400|3770|3770|1|1613076639|1613076648|USD|0.0796
14837714|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47400|6000|6000|1|1613076639|1613076648|USD|0.1266
14837715|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|26000|26000|1|1613076639|1613076648|USD|0.5486
14837717|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1500|1500|2|1613076639|1613076648|USD|0.0317
14837719|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|46000|46000|2|1613076639|1613076648|USD|0.9705
14837720|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1650|1650|2|1613076639|1613076648|USD|0.0349
14837722|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|19180|19180|2|1613076639|1613076648|USD|0.4047
14837724|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|35380|35380|2|1613076639|1613076648|USD|0.7465
14837729|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|5900|5900|2|1613076639|1613076648|USD|0.1245
14837730|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|42360|42360|2|1613076639|1613076648|USD|0.8937
14837733|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|35500|35500|2|1613076639|1613076648|USD|0.749
14837735|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|15200|15200|2|1613076639|1613076648|USD|0.3207
14837739|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|12000|12000|2|1613076639|1613076648|USD|0.2532
14837740|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|12000|12000|2|1613076639|1613076648|USD|0.2532
14837741|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|8500|8500|2|1613076639|1613076648|USD|0.1794
14837742|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1900|1900|2|1613076639|1613076648|USD|0.0401
14837743|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|22200|22200|2|1613076639|1613076648|USD|0.4684
14837744|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1300|1300|2|1613076639|1613076648|USD|0.0275
14837745|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|11900|11900|2|1613076639|1613076648|USD|0.2511
14837746|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|14700|14700|2|1613076639|1613076648|USD|0.3102
14837749|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|12000|12000|2|1613076639|1613076648|USD|0.2532
14837750|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1100|1100|2|1613076639|1613076648|USD|0.0233
14837751|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|12000|12000|2|1613076639|1613076648|USD|0.2532
14837753|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1500|1500|2|1613076639|1613076648|USD|0.0317
14837754|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|15200|15200|2|1613076639|1613076648|USD|0.3207
14837755|Deribit|BTC-PERPETUAL|2021-02-11 20:50:39|47399.5|1020|1020|2|1613076639|1613076648|USD|0.0216
14845062|Deribit|BTC-26MAR21|2021-02-11 21:23:59|48487.5|1100|1100|1|1613078639|1613078647|USD|0.0227
14845063|Deribit|BTC-26MAR21|2021-02-11 21:23:59|48487|3900|3900|1|1613078639|1613078647|USD|0.0805
14845064|Deribit|BTC-26MAR21|2021-02-11 21:24:00|48519|4000|4000|1|1613078640|1613078647|USD|0.0825
14845065|Deribit|BTC-26MAR21|2021-02-11 21:24:00|48518|1000|1000|1|1613078640|1613078647|USD|0.0207
14845068|Deribit|BTC-PERPETUAL|2021-02-11 21:24:00|46766.5|13350|13350|1|1613078640|1613078647|USD|0.2855
14845069|Deribit|BTC-26MAR21|2021-02-11 21:24:01|48540.5|2000|2000|1|1613078641|1613078647|USD|0.0413
14845070|Deribit|BTC-26MAR21|2021-02-11 21:24:01|48539.5|1100|1100|1|1613078641|1613078647|USD|0.0227
14845071|Deribit|BTC-26MAR21|2021-02-11 21:24:01|48539.5|1700|1700|1|1613078641|1613078647|USD|0.0351
14845073|Deribit|BTC-PERPETUAL|2021-02-11 21:24:01|46754.5|11930|11930|1|1613078641|1613078647|USD|0.2552
14845074|Deribit|BTC-26MAR21|2021-02-11 21:24:01|48559|1100|1100|1|1613078641|1613078647|USD|0.0227
14845075|Deribit|BTC-26MAR21|2021-02-11 21:24:01|48546|3900|3900|1|1613078641|1613078647|USD|0.0804
14845076|Deribit|BTC-PERPETUAL|2021-02-11 21:24:02|46788.5|10440|10440|1|1613078642|1613078647|USD|0.2232
14845077|Deribit|BTC-26MAR21|2021-02-11 21:24:02|48546.5|1100|1100|1|1613078642|1613078647|USD|0.0227
14845078|Deribit|BTC-26MAR21|2021-02-11 21:24:02|48529.5|3900|3900|1|1613078642|1613078647|USD|0.0804
14845080|Deribit|BTC-PERPETUAL|2021-02-11 21:24:03|46765|2330|2330|1|1613078643|1613078647|USD|0.0499
14845081|Deribit|BTC-PERPETUAL|2021-02-11 21:24:03|46761|6800|6800|1|1613078643|1613078647|USD|0.1455
14845082|Deribit|BTC-26MAR21|2021-02-11 21:24:03|48552|1100|1100|1|1613078643|1613078647|USD|0.0227
14845083|Deribit|BTC-26MAR21|2021-02-11 21:24:03|48551.5|3360|3360|1|1613078643|1613078647|USD|0.0693
14845084|Deribit|BTC-PERPETUAL|2021-02-11 21:24:04|46818.5|7990|7990|1|1613078644|1613078647|USD|0.1707
14845085|Deribit|BTC-PERPETUAL|2021-02-11 21:24:04|46833.5|3230|3230|1|1613078644|1613078647|USD|0.069
14845086|Deribit|BTC-PERPETUAL|2021-02-11 21:24:04|46819|3760|3760|1|1613078644|1613078647|USD|0.0804
14845087|Deribit|BTC-PERPETUAL|2021-02-11 21:24:05|46834|4000|4000|1|1613078645|1613078647|USD|0.0855
14845088|Deribit|BTC-PERPETUAL|2021-02-11 21:24:05|46832.5|2120|2120|1|1613078645|1613078647|USD|0.0453
14845089|Deribit|BTC-PERPETUAL|2021-02-11 21:24:06|46877|4000|4000|1|1613078646|1613078647|USD|0.0854
14845090|Deribit|BTC-PERPETUAL|2021-02-11 21:24:06|46875.5|1360|1360|1|1613078646|1613078647|USD|0.0291
14845138|Deribit|BTC-PERPETUAL|2021-02-11 21:24:07|46849.5|1500|1500|1|1613078647|1613078657|USD|0.0321
14845140|Deribit|BTC-PERPETUAL|2021-02-11 21:24:07|46840.5|3020|3020|1|1613078647|1613078657|USD|0.0645
14845142|Deribit|BTC-PERPETUAL|2021-02-11 21:24:08|46839|4950|4950|1|1613078648|1613078657|USD|0.1057
14845144|Deribit|BTC-PERPETUAL|2021-02-11 21:24:08|46844|4000|4000|1|1613078648|1613078657|USD|0.0854
14845148|Deribit|BTC-PERPETUAL|2021-02-11 21:24:09|46841|1620|1620|1|1613078649|1613078657|USD|0.0346
14845149|Deribit|BTC-PERPETUAL|2021-02-11 21:24:09|46841|1130|1130|1|1613078649|1613078657|USD|0.0242
14845151|Deribit|BTC-PERPETUAL|2021-02-11 21:24:09|46837.5|1740|1740|2|1613078649|1613078657|USD|0.0372
14845152|Deribit|BTC-PERPETUAL|2021-02-11 21:24:11|46819|1000|1000|1|1613078651|1613078657|USD|0.0214
14845153|Deribit|BTC-PERPETUAL|2021-02-11 21:24:11|46818|4000|4000|1|1613078651|1613078657|USD|0.0855
14845155|Deribit|BTC-PERPETUAL|2021-02-11 21:24:13|46837.5|4970|4970|1|1613078653|1613078657|USD|0.1062
14845156|Deribit|BTC-PERPETUAL|2021-02-11 21:24:13|46864.5|5000|5000|1|1613078653|1613078657|USD|0.1067
14845157|Deribit|BTC-PERPETUAL|2021-02-11 21:24:14|46816|2480|2480|1|1613078654|1613078657|USD|0.053
14852926|Deribit|BTC-PERPETUAL|2021-02-12 00:11:07|48862.5|1000|1000|2|1613088667|1613088678|USD|0.0205
14852928|Deribit|BTC-PERPETUAL|2021-02-12 00:11:07|48862.5|2400|2400|2|1613088667|1613088678|USD|0.0492
14853257|Deribit|BTC-PERPETUAL|2021-02-12 00:11:30|49032.5|1850|1850|2|1613088690|1613088698|USD|0.0378
14853321|Deribit|BTC-PERPETUAL|2021-02-12 00:11:37|49077|2240|2240|2|1613088697|1613088707|USD|0.0457
14855613|Deribit|BTC-PERPETUAL|2021-02-12 00:57:00|47962|2000|2000|1|1613091420|1613091428|USD|0.0417
14867633|Deribit|BTC-PERPETUAL|2021-02-12 04:00:37|47321|5000|5000|1|1613102437|1613102447|USD|0.1057
14867634|Deribit|BTC-PERPETUAL|2021-02-12 04:00:38|47329|4600|4600|1|1613102438|1613102447|USD|0.0972
14871017|Deribit|BTC-PERPETUAL|2021-02-12 04:18:18|47209.5|5000|5000|1|1613103498|1613103507|USD|0.106
14871178|Deribit|BTC-PERPETUAL|2021-02-12 04:20:21|47157|1480|1480|1|1613103621|1613103627|USD|0.0314
14871180|Deribit|BTC-PERPETUAL|2021-02-12 04:20:21|47156.5|1460|1460|1|1613103621|1613103627|USD|0.031
14871393|Deribit|BTC-PERPETUAL|2021-02-12 04:21:43|47126|4800|4800|1|1613103703|1613103707|USD|0.1019
14876906|Deribit|BTC-PERPETUAL|2021-02-12 05:11:19|47280.5|3140|3140|1|1613106679|1613106687|USD|0.0665
14876907|Deribit|BTC-PERPETUAL|2021-02-12 05:11:19|47280.5|8000|8000|1|1613106679|1613106687|USD|0.1693
14876908|Deribit|BTC-PERPETUAL|2021-02-12 05:11:19|47280.5|3300|3300|1|1613106679|1613106687|USD|0.0698
14876909|Deribit|BTC-PERPETUAL|2021-02-12 05:11:19|47280.5|13960|13960|1|1613106679|1613106687|USD|0.2953
14877714|Deribit|BTC-PERPETUAL|2021-02-12 06:00:32|47228.5|10000|10000|1|1613109632|1613109637|USD|0.2118
14877719|Deribit|BTC-PERPETUAL|2021-02-12 06:00:32|47219.5|1650|1650|1|1613109632|1613109637|USD|0.035
14877720|Deribit|BTC-PERPETUAL|2021-02-12 06:00:33|47233.5|4850|4850|1|1613109633|1613109637|USD|0.1027
14877721|Deribit|BTC-PERPETUAL|2021-02-12 06:00:33|47233.5|6040|6040|1|1613109633|1613109637|USD|0.1279
14877726|Deribit|BTC-PERPETUAL|2021-02-12 06:00:33|47216|1000|1000|1|1613109633|1613109637|USD|0.0212
14877728|Deribit|BTC-PERPETUAL|2021-02-12 06:00:33|47209.5|7900|7900|1|1613109633|1613109637|USD|0.1674
14877730|Deribit|BTC-PERPETUAL|2021-02-12 06:00:34|47218.5|8020|8020|1|1613109634|1613109637|USD|0.1699
14877731|Deribit|BTC-PERPETUAL|2021-02-12 06:00:35|47238|7300|7300|1|1613109635|1613109637|USD|0.1546
14877733|Deribit|BTC-PERPETUAL|2021-02-12 06:00:36|47233|6070|6070|1|1613109636|1613109637|USD|0.1286
14877735|Deribit|BTC-PERPETUAL|2021-02-12 06:00:37|47237.5|5490|5490|1|1613109637|1613109647|USD|0.1163
14877736|Deribit|BTC-PERPETUAL|2021-02-12 06:00:37|47238|2500|2500|1|1613109637|1613109647|USD|0.053
14877737|Deribit|BTC-PERPETUAL|2021-02-12 06:00:37|47237.5|2500|2500|1|1613109637|1613109647|USD|0.053
14877738|Deribit|BTC-PERPETUAL|2021-02-12 06:00:38|47244.5|5000|5000|1|1613109638|1613109647|USD|0.1059
14877739|Deribit|BTC-PERPETUAL|2021-02-12 06:00:39|47250.5|5000|5000|1|1613109639|1613109647|USD|0.1059
14877740|Deribit|BTC-PERPETUAL|2021-02-12 06:00:40|47244.5|3030|3030|1|1613109640|1613109647|USD|0.0642
14877741|Deribit|BTC-PERPETUAL|2021-02-12 06:00:40|47244|1500|1500|1|1613109640|1613109647|USD|0.0318
14877743|Deribit|BTC-PERPETUAL|2021-02-12 06:00:41|47243.5|1500|1500|1|1613109641|1613109647|USD|0.0318
14877744|Deribit|BTC-PERPETUAL|2021-02-12 06:00:41|47243|3500|3500|1|1613109641|1613109647|USD|0.0741
14877745|Deribit|BTC-PERPETUAL|2021-02-12 06:00:41|47245.5|5000|5000|1|1613109641|1613109647|USD|0.1059
14877746|Deribit|BTC-PERPETUAL|2021-02-12 06:00:42|47245.5|1500|1500|1|1613109642|1613109647|USD|0.0318
14877747|Deribit|BTC-PERPETUAL|2021-02-12 06:00:42|47245|3500|3500|1|1613109642|1613109647|USD|0.0741
14877748|Deribit|BTC-PERPETUAL|2021-02-12 06:00:43|47242.5|4100|4100|1|1613109643|1613109647|USD|0.0868
14878307|Deribit|BTC-PERPETUAL|2021-02-12 06:10:16|46909.5|5000|5000|1|1613110216|1613110217|USD|0.1066
14878490|Deribit|BTC-PERPETUAL|2021-02-12 06:10:17|46909.5|4870|4870|1|1613110217|1613110227|USD|0.1039
14878491|Deribit|BTC-PERPETUAL|2021-02-12 06:10:22|46871|5000|5000|1|1613110222|1613110227|USD|0.1067
14878492|Deribit|BTC-PERPETUAL|2021-02-12 06:10:23|46863|5000|5000|1|1613110223|1613110227|USD|0.1067
14878493|Deribit|BTC-PERPETUAL|2021-02-12 06:10:24|46860|5000|5000|1|1613110224|1613110227|USD|0.1068
14878494|Deribit|BTC-PERPETUAL|2021-02-12 06:10:25|46863|2440|2440|1|1613110225|1613110227|USD|0.0521
14878495|Deribit|BTC-PERPETUAL|2021-02-12 06:10:25|46860|2560|2560|1|1613110225|1613110227|USD|0.0547
14878496|Deribit|BTC-PERPETUAL|2021-02-12 06:10:25|46860|4110|4110|1|1613110225|1613110227|USD|0.0878
14878498|Deribit|BTC-PERPETUAL|2021-02-12 06:10:26|46861|5000|5000|1|1613110226|1613110227|USD|0.1067
14880606|Deribit|BTC-PERPETUAL|2021-02-12 07:06:48|47227|2500|2500|1|1613113608|1613113617|USD|0.053
14882192|Deribit|BTC-PERPETUAL|2021-02-12 07:47:13|47465.5|10000|10000|1|1613116033|1613116037|USD|0.2107
14887082|Deribit|BTC-PERPETUAL|2021-02-12 10:01:17|47537.5|5000|5000|2|1613124077|1613124087|USD|0.1052
14887111|Deribit|BTC-PERPETUAL|2021-02-12 10:02:01|47555.5|1000|1000|2|1613124121|1613124127|USD|0.0211
14887114|Deribit|BTC-PERPETUAL|2021-02-12 10:02:01|47559|2390|2390|2|1613124121|1613124127|USD|0.0503
14887173|Deribit|BTC-PERPETUAL|2021-02-12 10:04:38|47562|4900|4900|2|1613124278|1613124287|USD|0.1031
14887174|Deribit|BTC-PERPETUAL|2021-02-12 10:04:39|47562|3610|3610|2|1613124279|1613124287|USD|0.076
14887176|Deribit|BTC-PERPETUAL|2021-02-12 10:04:39|47562|1340|1340|2|1613124279|1613124287|USD|0.0282
14887177|Deribit|BTC-PERPETUAL|2021-02-12 10:04:43|47562|3100|3100|2|1613124283|1613124287|USD|0.0652
14891396|Deribit|BTC-PERPETUAL|2021-02-12 12:04:02|47642|4530|4530|1|1613131442|1613131447|USD|0.0951
14891401|Deribit|BTC-PERPETUAL|2021-02-12 12:04:03|47642|4930|4930|1|1613131443|1613131447|USD|0.1035
14891402|Deribit|BTC-PERPETUAL|2021-02-12 12:04:04|47642|5000|5000|1|1613131444|1613131447|USD|0.105
14891403|Deribit|BTC-PERPETUAL|2021-02-12 12:04:04|47642|5000|5000|1|1613131444|1613131447|USD|0.105
14891404|Deribit|BTC-PERPETUAL|2021-02-12 12:04:05|47642|4600|4600|1|1613131445|1613131447|USD|0.0966
14891406|Deribit|BTC-PERPETUAL|2021-02-12 12:04:06|47642|5000|5000|1|1613131446|1613131447|USD|0.105
14891417|Deribit|BTC-PERPETUAL|2021-02-12 12:04:07|47650.5|2990|2990|1|1613131447|1613131457|USD|0.0628
14891418|Deribit|BTC-PERPETUAL|2021-02-12 12:04:07|47642|1410|1410|1|1613131447|1613131457|USD|0.0296
14891419|Deribit|BTC-PERPETUAL|2021-02-12 12:04:08|47642|5000|5000|1|1613131448|1613131457|USD|0.105
14905155|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46782.5|8000|8000|1|1613140772|1613140777|USD|0.1711
14905156|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46781|2500|2500|1|1613140772|1613140777|USD|0.0535
14905157|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46779.5|1140|1140|1|1613140772|1613140777|USD|0.0244
14905158|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46779.5|2860|2860|1|1613140772|1613140777|USD|0.0612
14905159|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46779|74600|74600|1|1613140772|1613140777|USD|1.5948
14905161|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46777|30000|30000|1|1613140772|1613140777|USD|0.6414
14905162|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46770|2500|2500|1|1613140772|1613140777|USD|0.0535
14905163|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46769.5|3000|3000|1|1613140772|1613140777|USD|0.0642
14905167|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46763.5|20000|20000|1|1613140772|1613140777|USD|0.4277
14905168|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46763|50000|50000|1|1613140772|1613140777|USD|1.0693
14905169|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46761|7500|7500|1|1613140772|1613140777|USD|0.1604
14905171|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46758|1500|1500|1|1613140772|1613140777|USD|0.0321
14905172|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46755.5|1000|1000|1|1613140772|1613140777|USD|0.0214
14905173|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46745|1000|1000|1|1613140772|1613140777|USD|0.0214
14905174|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46742|110730|110730|1|1613140772|1613140777|USD|2.369
14905175|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46741|104100|104100|1|1613140772|1613140777|USD|2.2272
14905176|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|6790|6790|1|1613140772|1613140777|USD|0.1453
14905177|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|88200|88200|2|1613140772|1613140777|USD|1.8871
14905178|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|1100|1100|2|1613140772|1613140777|USD|0.0236
14905179|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|208390|208390|2|1613140772|1613140777|USD|4.4585
14905180|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|135660|135660|2|1613140772|1613140777|USD|2.9025
14905181|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|5900|5900|2|1613140772|1613140777|USD|0.1263
14905182|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|204940|204940|2|1613140772|1613140777|USD|4.3847
14905183|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|66000|66000|2|1613140772|1613140777|USD|1.4121
14905184|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|200000|200000|2|1613140772|1613140777|USD|4.279
14905185|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|1280|1280|2|1613140772|1613140777|USD|0.0274
14905186|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|17760|17760|2|1613140772|1613140777|USD|0.38
14905187|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|3100|3100|2|1613140772|1613140777|USD|0.0664
14905188|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|40910|40910|2|1613140772|1613140777|USD|0.8753
14905189|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|66000|66000|2|1613140772|1613140777|USD|1.4121
14905190|Deribit|BTC-PERPETUAL|2021-02-12 14:39:32|46740|5110|5110|2|1613140772|1613140777|USD|0.1094
14905191|Deribit|BTC-PERPETUAL|2021-02-12 14:39:35|46779|1650|1650|1|1613140775|1613140777|USD|0.0353
14906119|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46612.5|14940|14940|1|1613140785|1613140788|USD|0.3206
14906120|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46612.5|27770|27770|1|1613140785|1613140788|USD|0.5958
14906121|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46610|10000|10000|1|1613140785|1613140788|USD|0.2146
14906122|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46604|1750|1750|1|1613140785|1613140788|USD|0.0376
14906124|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46601|30000|30000|1|1613140785|1613140788|USD|0.6438
14906125|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46600.5|8660|8660|1|1613140785|1613140788|USD|0.1859
14906130|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46600|37770|37770|1|1613140785|1613140788|USD|0.8106
14906132|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46600|2000|2000|1|1613140785|1613140788|USD|0.043
14906134|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46599|2000|2000|1|1613140785|1613140788|USD|0.043
14906136|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46596.5|12620|12620|1|1613140785|1613140788|USD|0.2709
14906138|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46596|27770|27770|1|1613140785|1613140788|USD|0.596
14906139|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46596|27770|27770|1|1613140785|1613140788|USD|0.596
14906140|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46596|27770|27770|1|1613140785|1613140788|USD|0.596
14906141|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46596|27770|27770|1|1613140785|1613140788|USD|0.596
14906143|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46589|3250|3250|1|1613140785|1613140788|USD|0.0698
14906144|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46588|50000|50000|1|1613140785|1613140788|USD|1.0733
14906146|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46584.5|52470|52470|1|1613140785|1613140788|USD|1.1264
14906148|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46583.5|5000|5000|1|1613140785|1613140788|USD|0.1074
14906149|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46583|5000|5000|1|1613140785|1613140788|USD|0.1074
14906150|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46581|92940|92940|1|1613140785|1613140788|USD|1.9953
14906153|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46579.5|27770|27770|1|1613140785|1613140788|USD|0.5962
14906155|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46579|1200|1200|1|1613140785|1613140788|USD|0.0258
14906157|Deribit|BTC-PERPETUAL|2021-02-12 14:39:45|46577|11730|11730|2|1613140785|1613140788|USD|0.2519
14906159|Deribit|BTC-PERPETUAL|2021-02-12 14:39:46|46577|15900|15900|2|1613140786|1613140788|USD|0.3414
14906160|Deribit|BTC-PERPETUAL|2021-02-12 14:39:46|46577|265430|265430|2|1613140786|1613140788|USD|5.6988
14906161|Deribit|BTC-PERPETUAL|2021-02-12 14:39:46|46577|166940|166940|2|1613140786|1613140788|USD|3.5842
14907035|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46566.5|50000|50000|1|1613140787|1613140798|USD|1.0738
14907037|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46563.5|29260|29260|1|1613140787|1613140798|USD|0.6284
14907039|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46563|27770|27770|1|1613140787|1613140798|USD|0.5964
14907040|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46563|27770|27770|1|1613140787|1613140798|USD|0.5964
14907041|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46563|27770|27770|1|1613140787|1613140798|USD|0.5964
14907047|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46555|16000|16000|1|1613140787|1613140798|USD|0.3437
14907048|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46554|2240|2240|1|1613140787|1613140798|USD|0.0482
14907050|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550.5|9450|9450|1|1613140787|1613140798|USD|0.2031
14907051|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550|37770|37770|1|1613140787|1613140798|USD|0.8114
14907052|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550|2000|2000|1|1613140787|1613140798|USD|0.043
14907053|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550|50000|50000|1|1613140787|1613140798|USD|1.0742
14907054|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550|26410|26410|1|1613140787|1613140798|USD|0.5674
14907055|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46550|23660|23660|1|1613140787|1613140798|USD|0.5083
14907057|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46547|100000|100000|1|1613140787|1613140798|USD|2.1484
14907059|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46546.5|27770|27770|1|1613140787|1613140798|USD|0.5967
14907060|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46545.5|2000|2000|1|1613140787|1613140798|USD|0.043
14907061|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46545|33120|33120|1|1613140787|1613140798|USD|0.7116
14907062|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46545|1000|1000|1|1613140787|1613140798|USD|0.0215
14907065|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|8530|8530|2|1613140787|1613140798|USD|0.1833
14907066|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|300960|300960|2|1613140787|1613140798|USD|6.4667
14907067|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|5900|5900|2|1613140787|1613140798|USD|0.1268
14907068|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|395240|395240|2|1613140787|1613140798|USD|8.4924
14907069|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|16300|16300|2|1613140787|1613140798|USD|0.3503
14907070|Deribit|BTC-PERPETUAL|2021-02-12 14:39:47|46540.5|65680|65680|2|1613140787|1613140798|USD|1.4113
14907071|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46528.5|7350|7350|1|1613140790|1613140798|USD|0.158
14907072|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46527|32800|32800|1|1613140790|1613140798|USD|0.705
14907073|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46526.5|3870|3870|1|1613140790|1613140798|USD|0.0832
14907074|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46520.5|30000|30000|1|1613140790|1613140798|USD|0.6449
14907075|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46520|18610|18610|1|1613140790|1613140798|USD|0.4001
14907076|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46520|55820|55820|1|1613140790|1613140798|USD|1.2
14907077|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46519.5|27910|27910|1|1613140790|1613140798|USD|0.6
14907078|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46517.5|55820|55820|1|1613140790|1613140798|USD|1.2
14907079|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46515|20000|20000|1|1613140790|1613140798|USD|0.43
14907081|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46507.5|30000|30000|1|1613140790|1613140798|USD|0.6451
14907082|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46506.5|28280|28280|1|1613140790|1613140798|USD|0.6081
14907083|Deribit|BTC-PERPETUAL|2021-02-12 14:39:50|46506.5|81820|81820|2|1613140790|1613140798|USD|1.7594
14907084|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46561.5|4730|4730|1|1613140791|1613140798|USD|0.1016
14907086|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46547|7500|7500|1|1613140791|1613140798|USD|0.1612
14907087|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46542|1390|1390|1|1613140791|1613140798|USD|0.0299
14907088|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46541.5|30000|30000|1|1613140791|1613140798|USD|0.6446
14907089|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46541|92300|92300|1|1613140791|1613140798|USD|1.9832
14907090|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46541|7340|7340|1|1613140791|1613140798|USD|0.1578
14907091|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46539.5|27920|27920|1|1613140791|1613140798|USD|0.6
14907092|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46534.5|118340|118340|2|1613140791|1613140798|USD|2.5431
14907093|Deribit|BTC-PERPETUAL|2021-02-12 14:39:51|46534.5|53650|53650|2|1613140791|1613140798|USD|1.153
14907094|Deribit|BTC-PERPETUAL|2021-02-12 14:39:52|46548.5|13250|13250|1|1613140792|1613140798|USD|0.2847
14907097|Deribit|BTC-PERPETUAL|2021-02-12 14:39:52|46534.5|211140|211140|2|1613140792|1613140798|USD|4.5373
14907098|Deribit|BTC-PERPETUAL|2021-02-12 14:39:52|46534.5|75920|75920|2|1613140792|1613140798|USD|1.6315
14910935|Deribit|BTC-PERPETUAL|2021-02-12 14:47:08|46440.5|13590|13590|1|1613141228|1613141238|USD|0.2927
14910936|Deribit|BTC-PERPETUAL|2021-02-12 14:47:08|46439|2500|2500|1|1613141228|1613141238|USD|0.0539
14910938|Deribit|BTC-PERPETUAL|2021-02-12 14:47:08|46435.5|1000|1000|1|1613141228|1613141238|USD|0.0216
14910939|Deribit|BTC-PERPETUAL|2021-02-12 14:47:08|46435|245770|245770|1|1613141228|1613141238|USD|5.2928
14910940|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46441|5290|5290|1|1613141229|1613141238|USD|0.114
14910942|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46419|9280|9280|1|1613141229|1613141238|USD|0.2
14910943|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46415.5|2000|2000|1|1613141229|1613141238|USD|0.0431
14910944|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46413|23650|23650|1|1613141229|1613141238|USD|0.5096
14910945|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46412|23610|23610|1|1613141229|1613141238|USD|0.5088
14910947|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46406.5|1000|1000|2|1613141229|1613141238|USD|0.0216
14910948|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46406.5|163850|163850|2|1613141229|1613141238|USD|3.5308
14910950|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46421|6690|6690|1|1613141229|1613141238|USD|0.1442
14910952|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46414|1000|1000|1|1613141229|1613141238|USD|0.0216
14910953|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46412.5|7250|7250|1|1613141229|1613141238|USD|0.1563
14910955|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46406.5|1000|1000|1|1613141229|1613141238|USD|0.0216
14910956|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46406|7930|7930|1|1613141229|1613141238|USD|0.1709
14910957|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46406|224100|224100|1|1613141229|1613141238|USD|4.8292
14910958|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46403|1000|1000|1|1613141229|1613141238|USD|0.0216
14910959|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46401.5|83410|83410|1|1613141229|1613141238|USD|1.7976
14910961|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46400|10000|10000|1|1613141229|1613141238|USD|0.2156
14910965|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46400|3000|3000|1|1613141229|1613141238|USD|0.0647
14910966|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46400|2000|2000|1|1613141229|1613141238|USD|0.0432
14910968|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|1000|1000|2|1613141229|1613141238|USD|0.0216
14910969|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|285720|285720|2|1613141229|1613141238|USD|6.1579
14910970|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|296900|296900|2|1613141229|1613141238|USD|6.3989
14910971|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|34300|34300|2|1613141229|1613141238|USD|0.7393
14910972|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|23160|23160|2|1613141229|1613141238|USD|0.4992
14910973|Deribit|BTC-PERPETUAL|2021-02-12 14:47:09|46399|161250|161250|2|1613141229|1613141238|USD|3.4753
14910974|Deribit|BTC-PERPETUAL|2021-02-12 14:47:10|46406.5|58180|58180|2|1613141230|1613141238|USD|1.2538
14910975|Deribit|BTC-PERPETUAL|2021-02-12 14:47:10|46406.5|143080|143080|2|1613141230|1613141238|USD|3.0832
14910976|Deribit|BTC-PERPETUAL|2021-02-12 14:47:10|46412|2370|2370|1|1613141230|1613141238|USD|0.0511
14910977|Deribit|BTC-PERPETUAL|2021-02-12 14:47:10|46409|16220|16220|1|1613141230|1613141238|USD|0.3496
14910978|Deribit|BTC-PERPETUAL|2021-02-12 14:47:10|46405.5|3290|3290|1|1613141230|1613141238|USD|0.0709
14910981|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46399|2770|2770|1|1613141231|1613141238|USD|0.0597
14910982|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46394.5|26000|26000|1|1613141231|1613141238|USD|0.5605
14910983|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46388.5|1000|1000|1|1613141231|1613141238|USD|0.0216
14910984|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46388|50000|50000|1|1613141231|1613141238|USD|1.0779
14910987|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46381.5|7770|7770|1|1613141231|1613141238|USD|0.1676
14910988|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46380|1000|1000|1|1613141231|1613141238|USD|0.0216
14910989|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46379.5|23650|23650|1|1613141231|1613141238|USD|0.51
14910990|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46376.5|32090|32090|1|1613141231|1613141238|USD|0.692
14910991|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46376|3000|3000|1|1613141231|1613141238|USD|0.0647
14910992|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46376|3020|3020|1|1613141231|1613141238|USD|0.0652
14910993|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46375|3720|3720|1|1613141231|1613141238|USD|0.0803
14910994|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46375|2000|2000|1|1613141231|1613141238|USD|0.0432
14910996|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46374.5|22030|22030|1|1613141231|1613141238|USD|0.4751
14910997|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46399|4600|4600|2|1613141231|1613141238|USD|0.0992
14910998|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46380|1000|1000|1|1613141231|1613141238|USD|0.0216
14911002|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46367.5|6000|6000|1|1613141231|1613141238|USD|0.1295
14911003|Deribit|BTC-PERPETUAL|2021-02-12 14:47:11|46366.5|3500|3500|1|1613141231|1613141238|USD|0.0755
14911004|Deribit|BTC-PERPETUAL|2021-02-12 14:47:12|46357|53160|53160|2|1613141232|1613141238|USD|1.1468
14911005|Deribit|BTC-PERPETUAL|2021-02-12 14:47:12|46357|24000|24000|2|1613141232|1613141238|USD|0.5178
14911007|Deribit|BTC-PERPETUAL|2021-02-12 14:47:12|46357|76450|76450|2|1613141232|1613141238|USD|1.6492
14911010|Deribit|BTC-PERPETUAL|2021-02-12 14:47:12|46351|16110|16110|2|1613141232|1613141238|USD|0.3476
14911011|Deribit|BTC-PERPETUAL|2021-02-12 14:47:13|46351|14650|14650|2|1613141233|1613141238|USD|0.3161
14911012|Deribit|BTC-PERPETUAL|2021-02-12 14:47:13|46365.5|3000|3000|1|1613141233|1613141238|USD|0.0648
14911013|Deribit|BTC-PERPETUAL|2021-02-12 14:47:13|46362|6000|6000|1|1613141233|1613141238|USD|0.1295
14911015|Deribit|BTC-PERPETUAL|2021-02-12 14:47:13|46357|125640|125640|2|1613141233|1613141238|USD|2.7103
14911016|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46351|1560|1560|2|1613141234|1613141238|USD|0.0337
14911018|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46350.5|1000|1000|1|1613141234|1613141238|USD|0.0216
14911019|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46336.5|9320|9320|1|1613141234|1613141238|USD|0.2012
14911021|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46332|7770|7770|1|1613141234|1613141238|USD|0.1678
14911023|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46328|1000|1000|1|1613141234|1613141238|USD|0.0216
14911025|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46325.5|10770|10770|1|1613141234|1613141238|USD|0.2325
14911026|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46319.5|3040|3040|1|1613141234|1613141238|USD|0.0657
14911027|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46318.5|2000|2000|1|1613141234|1613141238|USD|0.0432
14911029|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46317|110730|110730|1|1613141234|1613141238|USD|2.3907
14911031|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46316.5|30200|30200|1|1613141234|1613141238|USD|0.6521
14911032|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46316.5|36030|36030|1|1613141234|1613141238|USD|0.778
14911033|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46316|134040|134040|1|1613141234|1613141238|USD|2.8941
14911034|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46315.5|7770|7770|1|1613141234|1613141238|USD|0.1678
14911035|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46315.5|9380|9380|1|1613141234|1613141238|USD|0.2026
14911037|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46315|92610|92610|1|1613141234|1613141238|USD|1.9996
14911038|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46315|7770|7770|1|1613141234|1613141238|USD|0.1678
14911040|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46314.5|7440|7440|1|1613141234|1613141238|USD|0.1607
14911041|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46313.5|50000|50000|1|1613141234|1613141238|USD|1.0796
14911042|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46312|23650|23650|1|1613141234|1613141238|USD|0.5107
14911045|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46306.5|33730|33730|1|1613141234|1613141238|USD|0.7285
14911046|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46305.5|2990|2990|1|1613141234|1613141238|USD|0.0646
14911047|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46305|46260|46260|1|1613141234|1613141238|USD|0.9991
14911048|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46305|1850|1850|2|1613141234|1613141238|USD|0.04
14911049|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46305|356620|356620|2|1613141234|1613141238|USD|7.7016
14911052|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46311|117550|117550|1|1613141234|1613141238|USD|2.5383
14911053|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46325|6000|6000|1|1613141234|1613141238|USD|0.1296
14911054|Deribit|BTC-PERPETUAL|2021-02-12 14:47:14|46311|5260|5260|1|1613141234|1613141238|USD|0.1136
14911057|Deribit|BTC-PERPETUAL|2021-02-12 14:47:15|46329.5|11000|11000|1|1613141235|1613141238|USD|0.2375
14911058|Deribit|BTC-PERPETUAL|2021-02-12 14:47:15|46313.5|91860|91860|1|1613141235|1613141238|USD|1.9835
14911059|Deribit|BTC-PERPETUAL|2021-02-12 14:47:15|46313.5|11220|11220|1|1613141235|1613141238|USD|0.2423
14911988|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46339|7010|7010|1|1613141237|1613141248|USD|0.1513
14911991|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46308|6000|6000|1|1613141237|1613141248|USD|0.1296
14911992|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46306.5|20000|20000|1|1613141237|1613141248|USD|0.432
14911993|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46305|20000|20000|1|1613141237|1613141248|USD|0.432
14911994|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46305|1000|1000|1|1613141237|1613141248|USD|0.0216
14911996|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46301|31110|31110|1|1613141237|1613141248|USD|0.672
14911998|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46300|1000|1000|1|1613141237|1613141248|USD|0.0216
14911999|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46300|1000|1000|1|1613141237|1613141248|USD|0.0216
14912004|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46300|3000|3000|1|1613141237|1613141248|USD|0.0648
14912007|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46299|6270|6270|1|1613141237|1613141248|USD|0.1355
14912009|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46303.5|2500|2500|1|1613141237|1613141248|USD|0.054
14912010|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46303.5|10000|10000|1|1613141237|1613141248|USD|0.216
14912011|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46297.5|2500|2500|1|1613141237|1613141248|USD|0.054
14912012|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46296.5|12060|12060|1|1613141237|1613141248|USD|0.2605
14912013|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46296|23840|23840|2|1613141237|1613141248|USD|0.515
14912014|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46296|27170|27170|2|1613141237|1613141248|USD|0.5869
14912015|Deribit|BTC-PERPETUAL|2021-02-12 14:47:17|46296|8590|8590|2|1613141237|1613141248|USD|0.1856
14912016|Deribit|BTC-PERPETUAL|2021-02-12 14:47:18|46264|4630|4630|1|1613141238|1613141248|USD|0.1001
14912017|Deribit|BTC-PERPETUAL|2021-02-12 14:47:18|46264|4630|4630|1|1613141238|1613141248|USD|0.1001
14912018|Deribit|BTC-PERPETUAL|2021-02-12 14:47:18|46262|10000|10000|1|1613141238|1613141248|USD|0.2162
14912019|Deribit|BTC-PERPETUAL|2021-02-12 14:47:18|46261.5|49890|49890|1|1613141238|1613141248|USD|1.0785
14912022|Deribit|BTC-PERPETUAL|2021-02-12 14:47:18|46258|6830|6830|1|1613141238|1613141248|USD|0.1477
14912024|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46248|1620|1620|1|1613141239|1613141248|USD|0.0351
14912025|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247.5|15520|15520|1|1613141239|1613141248|USD|0.3356
14912026|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247.5|10000|10000|1|1613141239|1613141248|USD|0.2163
14912027|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247|9910|9910|1|1613141239|1613141248|USD|0.2143
14912028|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46246.5|22940|22940|2|1613141239|1613141248|USD|0.4961
14912030|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247|6580|6580|1|1613141239|1613141248|USD|0.1423
14912031|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46272|50000|50000|1|1613141239|1613141248|USD|1.0806
14912032|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46272|8000|8000|1|1613141239|1613141248|USD|0.1729
14912033|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46250|5600|5600|1|1613141239|1613141248|USD|0.1211
14912034|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46248|10000|10000|1|1613141239|1613141248|USD|0.2163
14912035|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247.5|10000|10000|1|1613141239|1613141248|USD|0.2163
14912036|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247|3510|3510|1|1613141239|1613141248|USD|0.0759
14912037|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46247|1000|1000|1|1613141239|1613141248|USD|0.0217
14912040|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46238|33340|33340|1|1613141239|1613141248|USD|0.7211
14912041|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46235|5000|5000|1|1613141239|1613141248|USD|0.1082
14912042|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46235|36030|36030|1|1613141239|1613141248|USD|0.7793
14912043|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46234.5|92460|92460|1|1613141239|1613141248|USD|1.9999
14912044|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46231|7520|7520|1|1613141239|1613141248|USD|0.1627
14912046|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|2500|2500|1|1613141239|1613141248|USD|0.0541
14912049|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|22950|22950|2|1613141239|1613141248|USD|0.4965
14912050|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|240350|240350|2|1613141239|1613141248|USD|5.1994
14912051|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|282310|282310|2|1613141239|1613141248|USD|6.1072
14912052|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|46000|46000|2|1613141239|1613141248|USD|0.9952
14912053|Deribit|BTC-PERPETUAL|2021-02-12 14:47:19|46226.5|5330|5330|2|1613141239|1613141248|USD|0.1154
14912054|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|15200|15200|2|1613141240|1613141248|USD|0.3287
14912056|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|2500|2500|2|1613141240|1613141248|USD|0.0541
14912057|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|5590|5590|2|1613141240|1613141248|USD|0.1209
14912058|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246|5750|5750|1|1613141240|1613141248|USD|0.1244
14912059|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|3400|3400|2|1613141240|1613141248|USD|0.0736
14912061|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|1600|1600|2|1613141240|1613141248|USD|0.0346
14912063|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|3200|3200|2|1613141240|1613141248|USD|0.0692
14912064|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|4300|4300|2|1613141240|1613141248|USD|0.093
14912065|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|4300|4300|2|1613141240|1613141248|USD|0.093
14912066|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|3600|3600|2|1613141240|1613141248|USD|0.0779
14912067|Deribit|BTC-PERPETUAL|2021-02-12 14:47:20|46246.5|7560|7560|2|1613141240|1613141248|USD|0.1635
14912068|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46222.5|5040|5040|1|1613141241|1613141248|USD|0.1091
14912069|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46241|15750|15750|1|1613141241|1613141248|USD|0.3407
14912073|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46214|10000|10000|1|1613141241|1613141248|USD|0.2164
14912074|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46213.5|5000|5000|1|1613141241|1613141248|USD|0.1082
14912075|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46213|10000|10000|1|1613141241|1613141248|USD|0.2164
14912076|Deribit|BTC-PERPETUAL|2021-02-12 14:47:21|46209|5310|5310|1|1613141241|1613141248|USD|0.115
14912077|Deribit|BTC-PERPETUAL|2021-02-12 14:47:22|46253.5|5000|5000|1|1613141242|1613141248|USD|0.1081
14912080|Deribit|BTC-PERPETUAL|2021-02-12 14:47:22|46246|28370|28370|1|1613141242|1613141248|USD|0.6135
14912081|Deribit|BTC-PERPETUAL|2021-02-12 14:47:22|46238|8700|8700|1|1613141242|1613141248|USD|0.1882
14912082|Deribit|BTC-PERPETUAL|2021-02-12 14:47:22|46231.5|3140|3140|1|1613141242|1613141248|USD|0.068
14912083|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46237.5|5000|5000|1|1613141243|1613141248|USD|0.1082
14912085|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46237.5|1140|1140|1|1613141243|1613141248|USD|0.0247
14912086|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46236|2500|2500|1|1613141243|1613141248|USD|0.0541
14912087|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46236|3020|3020|1|1613141243|1613141248|USD|0.0654
14912090|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46228.5|28540|28540|2|1613141243|1613141248|USD|0.6174
14912091|Deribit|BTC-PERPETUAL|2021-02-12 14:47:23|46260|5000|5000|1|1613141243|1613141248|USD|0.1081
14912092|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46262|10000|10000|1|1613141244|1613141248|USD|0.2162
14912093|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46252.5|10000|10000|1|1613141244|1613141248|USD|0.2163
14912094|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46243|10000|10000|1|1613141244|1613141248|USD|0.2163
14912095|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46242.5|50000|50000|1|1613141244|1613141248|USD|1.0813
14912097|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46240.5|12110|12110|1|1613141244|1613141248|USD|0.2619
14912098|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46225|1000|1000|1|1613141244|1613141248|USD|0.0217
14912100|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|59620|59620|2|1613141244|1613141248|USD|1.2899
14912101|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|92220|92220|2|1613141244|1613141248|USD|1.9951
14912102|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|127110|127110|2|1613141244|1613141248|USD|2.7499
14912103|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|1050|1050|2|1613141244|1613141248|USD|0.0228
14912104|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|308400|308400|2|1613141244|1613141248|USD|6.6719
14912105|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|5790|5790|2|1613141244|1613141248|USD|0.1253
14912106|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|1120|1120|2|1613141244|1613141248|USD|0.0243
14912107|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|1850|1850|2|1613141244|1613141248|USD|0.0401
14912108|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|6600|6600|2|1613141244|1613141248|USD|0.1428
14912109|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|28200|28200|2|1613141244|1613141248|USD|0.6101
14912110|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|6700|6700|2|1613141244|1613141248|USD|0.145
14912112|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46224|22550|22550|2|1613141244|1613141248|USD|0.4879
14912113|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46228.5|31030|31030|2|1613141244|1613141248|USD|0.6713
14912115|Deribit|BTC-PERPETUAL|2021-02-12 14:47:24|46246|4900|4900|1|1613141244|1613141248|USD|0.106
14912116|Deribit|BTC-PERPETUAL|2021-02-12 14:47:25|46240|10000|10000|1|1613141245|1613141248|USD|0.2163
14912117|Deribit|BTC-PERPETUAL|2021-02-12 14:47:25|46239.5|10000|10000|1|1613141245|1613141248|USD|0.2163
14912118|Deribit|BTC-PERPETUAL|2021-02-12 14:47:25|46239|2980|2980|1|1613141245|1613141248|USD|0.0645
14912119|Deribit|BTC-PERPETUAL|2021-02-12 14:47:25|46228.5|4180|4180|2|1613141245|1613141248|USD|0.0905
14912120|Deribit|BTC-PERPETUAL|2021-02-12 14:47:25|46256|5000|5000|1|1613141245|1613141248|USD|0.1081
14912121|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46260.5|6490|6490|1|1613141246|1613141248|USD|0.1403
14912122|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46260.5|10000|10000|1|1613141246|1613141248|USD|0.2162
14912124|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46251.5|7250|7250|1|1613141246|1613141248|USD|0.1568
14912125|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46260.5|4000|4000|1|1613141246|1613141248|USD|0.0865
14912126|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46257|1000|1000|1|1613141246|1613141248|USD|0.0217
14912127|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46257|6000|6000|1|1613141246|1613141248|USD|0.1298
14912128|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46257|2500|2500|1|1613141246|1613141248|USD|0.0541
14912129|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46252|10000|10000|1|1613141246|1613141248|USD|0.2163
14912130|Deribit|BTC-PERPETUAL|2021-02-12 14:47:26|46251.5|2290|2290|1|1613141246|1613141248|USD|0.0496
14912435|Deribit|BTC-PERPETUAL|2021-02-12 14:47:27|46275.5|4900|4900|1|1613141247|1613141257|USD|0.1059
14912436|Deribit|BTC-PERPETUAL|2021-02-12 14:47:27|46275|10000|10000|1|1613141247|1613141257|USD|0.2161
14912437|Deribit|BTC-PERPETUAL|2021-02-12 14:47:27|46274.5|8190|8190|1|1613141247|1613141257|USD|0.177
14912439|Deribit|BTC-PERPETUAL|2021-02-12 14:47:28|46274.5|10000|10000|1|1613141248|1613141257|USD|0.2162
14912440|Deribit|BTC-PERPETUAL|2021-02-12 14:47:28|46274.5|5920|5920|1|1613141248|1613141257|USD|0.128
14912442|Deribit|BTC-PERPETUAL|2021-02-12 14:47:29|46279|10000|10000|1|1613141249|1613141257|USD|0.2161
14912444|Deribit|BTC-PERPETUAL|2021-02-12 14:47:29|46262.5|3350|3350|1|1613141249|1613141257|USD|0.0725
14912446|Deribit|BTC-PERPETUAL|2021-02-12 14:47:30|46303.5|4000|4000|1|1613141250|1613141257|USD|0.0864
14912449|Deribit|BTC-PERPETUAL|2021-02-12 14:47:30|46302|7230|7230|1|1613141250|1613141257|USD|0.1562
14912450|Deribit|BTC-PERPETUAL|2021-02-12 14:47:30|46330|10660|10660|1|1613141250|1613141257|USD|0.2301
14912451|Deribit|BTC-PERPETUAL|2021-02-12 14:47:31|46323|1360|1360|1|1613141251|1613141257|USD|0.0294
14912452|Deribit|BTC-PERPETUAL|2021-02-12 14:47:31|46317|7970|7970|1|1613141251|1613141257|USD|0.1721
14912453|Deribit|BTC-PERPETUAL|2021-02-12 14:47:32|46310.5|8160|8160|1|1613141252|1613141257|USD|0.1763
14912454|Deribit|BTC-PERPETUAL|2021-02-12 14:47:33|46284.5|7140|7140|2|1613141253|1613141257|USD|0.1543
14912455|Deribit|BTC-PERPETUAL|2021-02-12 14:47:34|46284.5|6250|6250|2|1613141254|1613141257|USD|0.1351
14912456|Deribit|BTC-PERPETUAL|2021-02-12 14:47:35|46285|5470|5470|1|1613141255|1613141257|USD|0.1182
14912460|Deribit|BTC-PERPETUAL|2021-02-12 14:47:35|46289.5|2500|2500|1|1613141255|1613141257|USD|0.0541
14912461|Deribit|BTC-PERPETUAL|2021-02-12 14:47:35|46289|1540|1540|1|1613141255|1613141257|USD|0.0333
14912462|Deribit|BTC-PERPETUAL|2021-02-12 14:47:36|46312|5000|5000|1|1613141256|1613141257|USD|0.108
14912858|Deribit|BTC-PERPETUAL|2021-02-12 14:47:37|46307.5|4000|4000|1|1613141257|1613141267|USD|0.0864
14912859|Deribit|BTC-PERPETUAL|2021-02-12 14:47:37|46306|1000|1000|1|1613141257|1613141267|USD|0.0216
14912864|Deribit|BTC-PERPETUAL|2021-02-12 14:47:38|46305|2500|2500|1|1613141258|1613141267|USD|0.054
14912865|Deribit|BTC-PERPETUAL|2021-02-12 14:47:38|46305|2030|2030|1|1613141258|1613141267|USD|0.0439
14912866|Deribit|BTC-PERPETUAL|2021-02-12 14:47:39|46314|5000|5000|1|1613141259|1613141267|USD|0.108
14912868|Deribit|BTC-PERPETUAL|2021-02-12 14:47:40|46301|4490|4490|1|1613141260|1613141267|USD|0.097
14912869|Deribit|BTC-PERPETUAL|2021-02-12 14:47:40|46295|5000|5000|1|1613141260|1613141267|USD|0.1081
14912870|Deribit|BTC-PERPETUAL|2021-02-12 14:47:41|46310|3290|3290|1|1613141261|1613141267|USD|0.0711
14916868|Deribit|BTC-PERPETUAL|2021-02-12 15:14:34|46962.5|1500|1500|2|1613142874|1613142877|USD|0.032
14916871|Deribit|BTC-PERPETUAL|2021-02-12 15:14:34|46969.5|1970|1970|2|1613142874|1613142877|USD|0.042
14926753|Deribit|BTC-26MAR21|2021-02-12 18:25:14|49079.5|4840|4840|1|1613154314|1613154328|USD|0.0987
14926755|Deribit|BTC-PERPETUAL|2021-02-12 18:25:15|47296|4980|4980|1|1613154315|1613154328|USD|0.1053
14926756|Deribit|BTC-19FEB21|2021-02-12 18:25:15|47575|1200|1200|1|1613154315|1613154328|USD|0.0253
14926757|Deribit|BTC-19FEB21|2021-02-12 18:25:15|47567|1800|1800|1|1613154315|1613154328|USD|0.0379
14926758|Deribit|BTC-PERPETUAL|2021-02-12 18:25:16|47296.5|5000|5000|1|1613154316|1613154328|USD|0.1058
14932659|Deribit|BTC-PERPETUAL|2021-02-12 20:35:10|47668|1500|1500|2|1613162110|1613162117|USD|0.0315
14932661|Deribit|BTC-PERPETUAL|2021-02-12 20:35:10|47674.5|3380|3380|2|1613162110|1613162117|USD|0.0709
14932662|Deribit|BTC-PERPETUAL|2021-02-12 20:35:10|47674.5|5000|5000|2|1613162110|1613162117|USD|0.1049
14932663|Deribit|BTC-PERPETUAL|2021-02-12 20:35:11|47674|1500|1500|2|1613162111|1613162117|USD|0.0315
14932664|Deribit|BTC-PERPETUAL|2021-02-12 20:35:11|47674.5|3500|3500|2|1613162111|1613162117|USD|0.0735
14932666|Deribit|BTC-PERPETUAL|2021-02-12 20:35:12|47669|4950|4950|2|1613162112|1613162117|USD|0.1039
14932668|Deribit|BTC-PERPETUAL|2021-02-12 20:35:15|47660|1720|1720|2|1613162115|1613162117|USD|0.0361
14932669|Deribit|BTC-PERPETUAL|2021-02-12 20:35:15|47660.5|3180|3180|2|1613162115|1613162117|USD|0.0668
14933185|Deribit|BTC-PERPETUAL|2021-02-12 20:41:50|47682|4700|4700|2|1613162510|1613162517|USD|0.0986
14933186|Deribit|BTC-PERPETUAL|2021-02-12 20:41:51|47679|5000|5000|2|1613162511|1613162517|USD|0.1049
14940007|Deribit|BTC-PERPETUAL|2021-02-12 23:31:20|47378.5|1420|1420|1|1613172680|1613172687|USD|0.03
14940008|Deribit|BTC-PERPETUAL|2021-02-12 23:31:20|47378.5|1000|1000|1|1613172680|1613172687|USD|0.0212
14940009|Deribit|BTC-PERPETUAL|2021-02-12 23:31:20|47377.5|1470|1470|1|1613172680|1613172687|USD|0.0311
14940014|Deribit|BTC-PERPETUAL|2021-02-12 23:31:20|47371.5|7600|7600|1|1613172680|1613172687|USD|0.1605
14940016|Deribit|BTC-PERPETUAL|2021-02-12 23:31:21|47379|10430|10430|1|1613172681|1613172687|USD|0.2202
14940017|Deribit|BTC-PERPETUAL|2021-02-12 23:31:21|47371.5|9170|9170|1|1613172681|1613172687|USD|0.1936
14940018|Deribit|BTC-PERPETUAL|2021-02-12 23:31:22|47371.5|5360|5360|1|1613172682|1613172687|USD|0.1132
14940021|Deribit|BTC-PERPETUAL|2021-02-12 23:31:22|47371.5|1670|1670|1|1613172682|1613172687|USD|0.0353
14940029|Deribit|BTC-PERPETUAL|2021-02-12 23:31:23|47363.5|1200|1200|1|1613172683|1613172687|USD|0.0254
14940034|Deribit|BTC-PERPETUAL|2021-02-12 23:31:23|47356|1620|1620|1|1613172683|1613172687|USD|0.0343
14940043|Deribit|BTC-PERPETUAL|2021-02-12 23:31:24|47377.5|3000|3000|1|1613172684|1613172687|USD|0.0634
14940044|Deribit|BTC-PERPETUAL|2021-02-12 23:31:24|47376|2090|2090|1|1613172684|1613172687|USD|0.0442
14940046|Deribit|BTC-PERPETUAL|2021-02-12 23:31:25|47397|4880|4880|1|1613172685|1613172687|USD|0.103
14940092|Deribit|BTC-PERPETUAL|2021-02-12 23:31:32|47357.5|1990|1990|1|1613172692|1613172697|USD|0.0421
14940093|Deribit|BTC-PERPETUAL|2021-02-12 23:31:32|47357.5|3010|3010|1|1613172692|1613172697|USD|0.0636
14940094|Deribit|BTC-PERPETUAL|2021-02-12 23:31:32|47357.5|1990|1990|1|1613172692|1613172697|USD|0.0421
14940095|Deribit|BTC-PERPETUAL|2021-02-12 23:31:33|47340.5|5000|5000|1|1613172693|1613172697|USD|0.1057
14940096|Deribit|BTC-PERPETUAL|2021-02-12 23:31:33|47333.5|5000|5000|1|1613172693|1613172697|USD|0.1057
14940097|Deribit|BTC-PERPETUAL|2021-02-12 23:31:33|47333.5|5000|5000|1|1613172693|1613172697|USD|0.1057
14940099|Deribit|BTC-PERPETUAL|2021-02-12 23:31:34|47326|4490|4490|1|1613172694|1613172697|USD|0.0949
14940100|Deribit|BTC-PERPETUAL|2021-02-12 23:31:34|47327.5|5000|5000|2|1613172694|1613172697|USD|0.1057
14940101|Deribit|BTC-PERPETUAL|2021-02-12 23:31:35|47332.5|5000|5000|1|1613172695|1613172697|USD|0.1057
14940105|Deribit|BTC-PERPETUAL|2021-02-12 23:31:35|47322.5|4300|4300|1|1613172695|1613172697|USD|0.0909
14940107|Deribit|BTC-PERPETUAL|2021-02-12 23:31:36|47311|4100|4100|1|1613172696|1613172697|USD|0.0867
14940108|Deribit|BTC-PERPETUAL|2021-02-12 23:31:36|47300.5|3020|3020|1|1613172696|1613172697|USD|0.0639
14940109|Deribit|BTC-PERPETUAL|2021-02-12 23:31:36|47300|1980|1980|1|1613172696|1613172697|USD|0.0419
14940167|Deribit|BTC-PERPETUAL|2021-02-12 23:31:37|47307.5|1500|1500|1|1613172697|1613172707|USD|0.0318
14940168|Deribit|BTC-PERPETUAL|2021-02-12 23:31:37|47306.5|3350|3350|1|1613172697|1613172707|USD|0.0709
14940169|Deribit|BTC-PERPETUAL|2021-02-12 23:31:38|47307|1500|1500|1|1613172698|1613172707|USD|0.0318
14954217|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47642.5|4540|4540|1|1613194233|1613194237|USD|0.0953
14954219|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47642|1170|1170|1|1613194233|1613194237|USD|0.0246
14954226|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47638|1270|1270|1|1613194233|1613194237|USD|0.0267
14954229|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47637|35660|35660|1|1613194233|1613194237|USD|0.7486
14954236|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47634|2000|2000|1|1613194233|1613194237|USD|0.042
14954238|Deribit|BTC-PERPETUAL|2021-02-13 05:30:33|47633.5|55830|55830|1|1613194233|1613194237|USD|1.1721
14954256|Deribit|BTC-PERPETUAL|2021-02-13 05:30:43|47646.5|4000|4000|1|1613194243|1613194247|USD|0.084
14954257|Deribit|BTC-PERPETUAL|2021-02-13 05:30:43|47646.5|84000|84000|1|1613194243|1613194247|USD|1.763
14954263|Deribit|BTC-PERPETUAL|2021-02-13 05:30:43|47641.5|3050|3050|1|1613194243|1613194247|USD|0.0641
14954837|Deribit|BTC-PERPETUAL|2021-02-13 05:33:29|47631|49800|49800|1|1613194409|1613194417|USD|1.0456
14954842|Deribit|BTC-PERPETUAL|2021-02-13 05:33:29|47631|13560|13560|1|1613194409|1613194417|USD|0.2847
14954844|Deribit|BTC-PERPETUAL|2021-02-13 05:33:29|47630.5|15560|15560|1|1613194409|1613194417|USD|0.3267
14954845|Deribit|BTC-PERPETUAL|2021-02-13 05:33:35|47607|28400|28400|1|1613194415|1613194417|USD|0.5966
14954846|Deribit|BTC-PERPETUAL|2021-02-13 05:33:35|47607|41840|41840|1|1613194415|1613194417|USD|0.8789
14954854|Deribit|BTC-PERPETUAL|2021-02-13 05:33:36|47601|59820|59820|1|1613194416|1613194417|USD|1.2567
14954988|Deribit|BTC-PERPETUAL|2021-02-13 05:33:40|47595.5|20000|20000|1|1613194420|1613194427|USD|0.4203
14954989|Deribit|BTC-PERPETUAL|2021-02-13 05:33:40|47595.5|2000|2000|1|1613194420|1613194427|USD|0.0421
14954991|Deribit|BTC-PERPETUAL|2021-02-13 05:33:40|47595.5|4000|4000|1|1613194420|1613194427|USD|0.0841
14954995|Deribit|BTC-PERPETUAL|2021-02-13 05:33:40|47595.5|22370|22370|1|1613194420|1613194427|USD|0.4701
14954996|Deribit|BTC-PERPETUAL|2021-02-13 05:33:40|47595.5|4340|4340|1|1613194420|1613194427|USD|0.0912
14955000|Deribit|BTC-PERPETUAL|2021-02-13 05:33:41|47600.5|4000|4000|1|1613194421|1613194427|USD|0.0841
14955001|Deribit|BTC-PERPETUAL|2021-02-13 05:33:41|47600.5|42100|42100|1|1613194421|1613194427|USD|0.8845
14960496|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47943|2000|2000|1|1613201646|1613201647|USD|0.0418
14960497|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47942.5|1000|1000|1|1613201646|1613201647|USD|0.0209
14960498|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47942.5|2000|2000|1|1613201646|1613201647|USD|0.0418
14960499|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47937|3950|3950|1|1613201646|1613201647|USD|0.0824
14960500|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47936.5|19170|19170|1|1613201646|1613201647|USD|0.4
14960501|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47934.5|3020|3020|1|1613201646|1613201647|USD|0.0631
14960504|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47911.5|1000|1000|1|1613201646|1613201647|USD|0.0209
14960505|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47910.5|1200|1200|1|1613201646|1613201647|USD|0.0251
14960507|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47906|239530|239530|1|1613201646|1613201647|USD|5
14960508|Deribit|BTC-19FEB21|2021-02-13 07:34:06|47890.5|25150|25150|1|1613201646|1613201647|USD|0.5252
14960596|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47924|1000|1000|1|1613201657|1613201667|USD|0.0209
14960597|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47921.5|9580|9580|1|1613201657|1613201667|USD|0.2
14960598|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47921.5|3950|3950|1|1613201657|1613201667|USD|0.0825
14960599|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47912.5|2000|2000|1|1613201657|1613201667|USD|0.0418
14960600|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47886|1200|1200|1|1613201657|1613201667|USD|0.0251
14960603|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47866|30000|30000|1|1613201657|1613201667|USD|0.6268
14960604|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47854|3000|3000|1|1613201657|1613201667|USD|0.0627
14960605|Deribit|BTC-19FEB21|2021-02-13 07:34:17|47836|209980|209980|1|1613201657|1613201667|USD|4.3896
14960606|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47858.5|2000|2000|1|1613201662|1613201667|USD|0.0418
14960607|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47858|55000|55000|1|1613201662|1613201667|USD|1.1493
14960608|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47858|3950|3950|1|1613201662|1613201667|USD|0.0826
14960609|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47857|1200|1200|1|1613201662|1613201667|USD|0.0251
14960610|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47840.5|30000|30000|1|1613201662|1613201667|USD|0.6271
14960612|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47832.5|1000|1000|1|1613201662|1613201667|USD|0.021
14960614|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47745.5|134870|134870|1|1613201662|1613201667|USD|2.8248
14960615|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47851.5|1000|1000|1|1613201662|1613201667|USD|0.0209
14960616|Deribit|BTC-19FEB21|2021-02-13 07:34:22|47817|1200|1200|1|1613201662|1613201667|USD|0.0251
14960618|Deribit|BTC-19FEB21|2021-02-13 07:34:23|47734|197270|197270|2|1613201663|1613201667|USD|4.1327
14960619|Deribit|BTC-19FEB21|2021-02-13 07:34:23|47802|1200|1200|1|1613201663|1613201667|USD|0.0252
14960620|Deribit|BTC-19FEB21|2021-02-13 07:34:23|47801.5|2000|2000|1|1613201663|1613201667|USD|0.0419
14960621|Deribit|BTC-19FEB21|2021-02-13 07:34:23|47801.5|2000|2000|1|1613201663|1613201667|USD|0.0419
14960623|Deribit|BTC-19FEB21|2021-02-13 07:34:23|47734|3950|3950|1|1613201663|1613201667|USD|0.0828
14960624|Deribit|BTC-19FEB21|2021-02-13 07:34:24|47734|144000|144000|2|1613201664|1613201667|USD|3.0168
14960625|Deribit|BTC-19FEB21|2021-02-13 07:34:24|47734|4860|4860|2|1613201664|1613201667|USD|0.1019
14960626|Deribit|BTC-19FEB21|2021-02-13 07:34:24|47734|16430|16430|2|1613201664|1613201667|USD|0.3442
14960627|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47836|2000|2000|1|1613201665|1613201667|USD|0.0419
14960628|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47836|2000|2000|1|1613201665|1613201667|USD|0.0419
14960629|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47835.5|1000|1000|1|1613201665|1613201667|USD|0.021
14960630|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47828|30000|30000|1|1613201665|1613201667|USD|0.6273
14960631|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47828|3950|3950|1|1613201665|1613201667|USD|0.0826
14960633|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47734|6000|6000|2|1613201665|1613201667|USD|0.1257
14960634|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47734|107600|107600|2|1613201665|1613201667|USD|2.2542
14960635|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47836.5|1000|1000|1|1613201665|1613201667|USD|0.021
14960636|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47831.5|1200|1200|1|1613201665|1613201667|USD|0.0251
14960637|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47797|2000|2000|1|1613201665|1613201667|USD|0.0419
14960639|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47734|20000|20000|2|1613201665|1613201667|USD|0.419
14960640|Deribit|BTC-19FEB21|2021-02-13 07:34:25|47734|109190|109190|2|1613201665|1613201667|USD|2.2875
14960641|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47836|1000|1000|1|1613201666|1613201667|USD|0.021
14960642|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47836|2000|2000|1|1613201666|1613201667|USD|0.0419
14960643|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47836|2000|2000|1|1613201666|1613201667|USD|0.0419
14960644|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47822|3950|3950|1|1613201666|1613201667|USD|0.0826
14960645|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47821.5|1200|1200|1|1613201666|1613201667|USD|0.0251
14960646|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47793|3000|3000|1|1613201666|1613201667|USD|0.0628
14960648|Deribit|BTC-19FEB21|2021-02-13 07:34:26|47734|103480|103480|2|1613201666|1613201667|USD|2.1679
14960691|Deribit|BTC-19FEB21|2021-02-13 07:34:27|47833.5|1000|1000|1|1613201667|1613201677|USD|0.021
14960692|Deribit|BTC-19FEB21|2021-02-13 07:34:27|47833.5|2000|2000|1|1613201667|1613201677|USD|0.0419
14960693|Deribit|BTC-19FEB21|2021-02-13 07:34:27|47811.5|1200|1200|1|1613201667|1613201677|USD|0.0251
14960695|Deribit|BTC-19FEB21|2021-02-13 07:34:27|47734|20000|20000|2|1613201667|1613201677|USD|0.419
14960696|Deribit|BTC-19FEB21|2021-02-13 07:34:27|47734|77760|77760|2|1613201667|1613201677|USD|1.6291
14960697|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47828.5|2000|2000|1|1613201668|1613201677|USD|0.0419
14960698|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47806|1200|1200|1|1613201668|1613201677|USD|0.0252
14960699|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47786.5|3950|3950|1|1613201668|1613201677|USD|0.0827
14960700|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47786|30000|30000|1|1613201668|1613201677|USD|0.6278
14960702|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47734|20000|20000|2|1613201668|1613201677|USD|0.419
14960703|Deribit|BTC-19FEB21|2021-02-13 07:34:28|47734|31970|31970|2|1613201668|1613201677|USD|0.6698
14960704|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47824.5|1000|1000|1|1613201669|1613201677|USD|0.021
14960705|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47796|1200|1200|1|1613201669|1613201677|USD|0.0252
14960707|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47748.5|53000|53000|2|1613201669|1613201677|USD|1.11
14960708|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47748.5|20000|20000|2|1613201669|1613201677|USD|0.4189
14960709|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47748.5|2690|2690|2|1613201669|1613201677|USD|0.0564
14960710|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47810.5|2000|2000|1|1613201669|1613201677|USD|0.0419
14960711|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47810.5|2000|2000|1|1613201669|1613201677|USD|0.0419
14960712|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47810.5|1000|1000|1|1613201669|1613201677|USD|0.021
14960713|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47792|3950|3950|1|1613201669|1613201677|USD|0.0827
14960714|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47791.5|1200|1200|1|1613201669|1613201677|USD|0.0252
14960715|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47778|1000|1000|1|1613201669|1613201677|USD|0.021
14960716|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47748.5|20000|20000|2|1613201669|1613201677|USD|0.4189
14960717|Deribit|BTC-19FEB21|2021-02-13 07:34:29|47748.5|37640|37640|2|1613201669|1613201677|USD|0.7883
14960718|Deribit|BTC-19FEB21|2021-02-13 07:34:30|47810.5|1000|1000|1|1613201670|1613201677|USD|0.021
14960719|Deribit|BTC-19FEB21|2021-02-13 07:34:30|47810.5|2000|2000|1|1613201670|1613201677|USD|0.0419
14960721|Deribit|BTC-19FEB21|2021-02-13 07:34:30|47748.5|53000|53000|2|1613201670|1613201677|USD|1.11
14960722|Deribit|BTC-19FEB21|2021-02-13 07:34:30|47748.5|3470|3470|2|1613201670|1613201677|USD|0.0727
14960723|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47806.5|1000|1000|1|1613201671|1613201677|USD|0.021
14960724|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47806.5|2000|2000|1|1613201671|1613201677|USD|0.0419
14960725|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47770|2000|2000|1|1613201671|1613201677|USD|0.0419
14960726|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47769.5|3950|3950|1|1613201671|1613201677|USD|0.0827
14960727|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47760.5|30000|30000|1|1613201671|1613201677|USD|0.6282
14960729|Deribit|BTC-19FEB21|2021-02-13 07:34:31|47748.5|12710|12710|2|1613201671|1613201677|USD|0.2662
14960731|Deribit|BTC-19FEB21|2021-02-13 07:34:32|47761.5|8000|8000|1|1613201672|1613201677|USD|0.1675
14960732|Deribit|BTC-19FEB21|2021-02-13 07:34:32|47761|1200|1200|1|1613201672|1613201677|USD|0.0252
14960733|Deribit|BTC-19FEB21|2021-02-13 07:34:32|47760.5|30000|30000|1|1613201672|1613201677|USD|0.6282
14960734|Deribit|BTC-19FEB21|2021-02-13 07:34:32|47760.5|3950|3950|1|1613201672|1613201677|USD|0.0828
14960737|Deribit|BTC-19FEB21|2021-02-13 07:34:32|47748.5|2110|2110|2|1613201672|1613201677|USD|0.0442
14960738|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47766|1200|1200|1|1613201673|1613201677|USD|0.0252
14960739|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47765.5|2000|2000|1|1613201673|1613201677|USD|0.0419
14960740|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47765|2000|2000|1|1613201673|1613201677|USD|0.0419
14960741|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47764|3950|3950|1|1613201673|1613201677|USD|0.0827
14960742|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47763.5|1000|1000|1|1613201673|1613201677|USD|0.021
14960743|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47748.5|3160|3160|2|1613201673|1613201677|USD|0.0662
14960744|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47748.5|14900|14900|2|1613201673|1613201677|USD|0.3121
14960745|Deribit|BTC-19FEB21|2021-02-13 07:34:33|47748.5|12110|12110|2|1613201673|1613201677|USD|0.2537
14960747|Deribit|BTC-PERPETUAL|2021-02-13 07:34:33|47596|26790|26790|1|1613201673|1613201677|USD|0.5629
14960748|Deribit|BTC-PERPETUAL|2021-02-13 07:34:33|47596|13370|13370|1|1613201673|1613201677|USD|0.281
14960752|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47749|1200|1200|1|1613201674|1613201677|USD|0.0252
14960754|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47748.5|2000|2000|1|1613201674|1613201677|USD|0.0419
14960755|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47748.5|7000|7000|2|1613201674|1613201677|USD|0.1467
14960756|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47748.5|12460|12460|2|1613201674|1613201677|USD|0.261
14960757|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47748.5|11900|11900|2|1613201674|1613201677|USD|0.2493
14960759|Deribit|BTC-PERPETUAL|2021-02-13 07:34:34|47589.5|30360|30360|1|1613201674|1613201677|USD|0.638
14960760|Deribit|BTC-PERPETUAL|2021-02-13 07:34:34|47589.5|1000|1000|1|1613201674|1613201677|USD|0.0211
14960765|Deribit|BTC-PERPETUAL|2021-02-13 07:34:34|47588|3950|3950|1|1613201674|1613201677|USD|0.0831
14960766|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47772|2000|2000|1|1613201674|1613201677|USD|0.0419
14960767|Deribit|BTC-19FEB21|2021-02-13 07:34:34|47771.5|28870|28870|1|1613201674|1613201677|USD|0.6044
14960768|Deribit|BTC-PERPETUAL|2021-02-13 07:34:35|47580.5|11750|11750|1|1613201675|1613201677|USD|0.247
14960769|Deribit|BTC-PERPETUAL|2021-02-13 07:34:35|47580|8370|8370|1|1613201675|1613201677|USD|0.176
14960770|Deribit|BTC-PERPETUAL|2021-02-13 07:34:35|47579|2960|2960|1|1613201675|1613201677|USD|0.0623
14960771|Deribit|BTC-PERPETUAL|2021-02-13 07:34:35|47578.5|8440|8440|1|1613201675|1613201677|USD|0.1774
14960772|Deribit|BTC-19FEB21|2021-02-13 07:34:35|47770.5|1200|1200|1|1613201675|1613201677|USD|0.0252
14960774|Deribit|BTC-19FEB21|2021-02-13 07:34:35|47748.5|9750|9750|2|1613201675|1613201677|USD|0.2042
14960775|Deribit|BTC-19FEB21|2021-02-13 07:34:35|47748.5|5000|5000|2|1613201675|1613201677|USD|0.1048
14960776|Deribit|BTC-19FEB21|2021-02-13 07:34:36|47748.5|1500|1500|2|1613201676|1613201677|USD|0.0315
14960777|Deribit|BTC-19FEB21|2021-02-13 07:34:36|47748.5|8840|8840|2|1613201676|1613201677|USD|0.1852
14960782|Deribit|BTC-PERPETUAL|2021-02-13 07:34:36|47598|1500|1500|1|1613201676|1613201677|USD|0.0316
14960783|Deribit|BTC-PERPETUAL|2021-02-13 07:34:36|47595.5|16200|16200|1|1613201676|1613201677|USD|0.3404
14960784|Deribit|BTC-PERPETUAL|2021-02-13 07:34:36|47595.5|8820|8820|1|1613201676|1613201677|USD|0.1854
14960785|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47785.5|2000|2000|1|1613201677|1613201677|USD|0.0419
14960786|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47785|1200|1200|1|1613201677|1613201677|USD|0.0252
14960787|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47785|2000|2000|1|1613201677|1613201677|USD|0.0419
14960788|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47785|3950|3950|1|1613201677|1613201677|USD|0.0827
14960789|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47784.5|1000|1000|1|1613201677|1613201677|USD|0.021
14960790|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47780|13490|13490|1|1613201677|1613201677|USD|0.2824
14960828|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47780.5|1200|1200|1|1613201677|1613201687|USD|0.0252
14960829|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47780|16510|16510|1|1613201677|1613201687|USD|0.3456
14960830|Deribit|BTC-19FEB21|2021-02-13 07:34:37|47780|2970|2970|1|1613201677|1613201687|USD|0.0622
14960831|Deribit|BTC-19FEB21|2021-02-13 07:34:38|47804|1000|1000|1|1613201678|1613201687|USD|0.021
14960832|Deribit|BTC-19FEB21|2021-02-13 07:34:38|47796.5|1200|1200|1|1613201678|1613201687|USD|0.0252
14960833|Deribit|BTC-19FEB21|2021-02-13 07:34:38|47781|2000|2000|1|1613201678|1613201687|USD|0.0419
14960834|Deribit|BTC-19FEB21|2021-02-13 07:34:38|47780|13900|13900|1|1613201678|1613201687|USD|0.291
14960835|Deribit|BTC-19FEB21|2021-02-13 07:34:39|47804.5|1200|1200|1|1613201679|1613201687|USD|0.0252
14960836|Deribit|BTC-19FEB21|2021-02-13 07:34:39|47804|1000|1000|1|1613201679|1613201687|USD|0.021
14960838|Deribit|BTC-19FEB21|2021-02-13 07:34:39|47748.5|3800|3800|2|1613201679|1613201687|USD|0.0796
14960840|Deribit|BTC-19FEB21|2021-02-13 07:34:39|47748.5|1380|1380|2|1613201679|1613201687|USD|0.029
14960841|Deribit|BTC-19FEB21|2021-02-13 07:34:39|47748.5|7310|7310|2|1613201679|1613201687|USD|0.1531
14960842|Deribit|BTC-19FEB21|2021-02-13 07:34:40|47748.5|5000|5000|2|1613201680|1613201687|USD|0.1048
14960844|Deribit|BTC-19FEB21|2021-02-13 07:34:40|47748.5|8610|8610|2|1613201680|1613201687|USD|0.1804
14960845|Deribit|BTC-19FEB21|2021-02-13 07:34:41|47795|1200|1200|1|1613201681|1613201687|USD|0.0252
14960846|Deribit|BTC-19FEB21|2021-02-13 07:34:41|47795|3950|3950|1|1613201681|1613201687|USD|0.0827
14960847|Deribit|BTC-19FEB21|2021-02-13 07:34:41|47794.5|6970|6970|1|1613201681|1613201687|USD|0.1459
14960848|Deribit|BTC-19FEB21|2021-02-13 07:34:42|47795|1200|1200|1|1613201682|1613201687|USD|0.0252
14960849|Deribit|BTC-19FEB21|2021-02-13 07:34:42|47748.5|9410|9410|2|1613201682|1613201687|USD|0.1971
14960850|Deribit|BTC-19FEB21|2021-02-13 07:34:42|47748.5|9280|9280|2|1613201682|1613201687|USD|0.1944
14960851|Deribit|BTC-19FEB21|2021-02-13 07:34:43|47748.5|8120|8120|2|1613201683|1613201687|USD|0.1701
14960852|Deribit|BTC-19FEB21|2021-02-13 07:34:44|47767.5|2000|2000|1|1613201684|1613201687|USD|0.0419
14960853|Deribit|BTC-19FEB21|2021-02-13 07:34:44|47767|5110|5110|1|1613201684|1613201687|USD|0.107
14960854|Deribit|BTC-19FEB21|2021-02-13 07:34:45|47786.5|1200|1200|1|1613201685|1613201687|USD|0.0252
14960855|Deribit|BTC-19FEB21|2021-02-13 07:34:45|47767|5020|5020|1|1613201685|1613201687|USD|0.1051
14960856|Deribit|BTC-19FEB21|2021-02-13 07:34:46|47786.5|1200|1200|1|1613201686|1613201687|USD|0.0252
14960857|Deribit|BTC-19FEB21|2021-02-13 07:34:46|47768|2000|2000|1|1613201686|1613201687|USD|0.0419
14960858|Deribit|BTC-19FEB21|2021-02-13 07:34:46|47767|2240|2240|1|1613201686|1613201687|USD|0.0469
14960859|Deribit|BTC-19FEB21|2021-02-13 07:34:46|47768.5|1200|1200|1|1613201686|1613201687|USD|0.0252
14960860|Deribit|BTC-19FEB21|2021-02-13 07:34:46|47767|3800|3800|1|1613201686|1613201687|USD|0.0796
14960861|Deribit|BTC-PERPETUAL|2021-02-13 07:34:46|47593|3120|3120|1|1613201686|1613201687|USD|0.0656
14960862|Deribit|BTC-PERPETUAL|2021-02-13 07:34:46|47593|21010|21010|1|1613201686|1613201687|USD|0.4415
14960894|Deribit|BTC-19FEB21|2021-02-13 07:34:47|47784.5|1200|1200|1|1613201687|1613201697|USD|0.0252
14960895|Deribit|BTC-19FEB21|2021-02-13 07:34:47|47769|2000|2000|1|1613201687|1613201697|USD|0.0419
14960896|Deribit|BTC-19FEB21|2021-02-13 07:34:47|47767|1800|1800|1|1613201687|1613201697|USD|0.0377
14960897|Deribit|BTC-19FEB21|2021-02-13 07:34:48|47767.5|1200|1200|1|1613201688|1613201697|USD|0.0252
14960898|Deribit|BTC-19FEB21|2021-02-13 07:34:48|47767|3800|3800|1|1613201688|1613201697|USD|0.0796
14960899|Deribit|BTC-19FEB21|2021-02-13 07:34:49|47767|5000|5000|1|1613201689|1613201697|USD|0.1047
14960900|Deribit|BTC-19FEB21|2021-02-13 07:34:50|47767|3230|3230|1|1613201690|1613201697|USD|0.0677
14960901|Deribit|BTC-19FEB21|2021-02-13 07:34:50|47767|1770|1770|1|1613201690|1613201697|USD|0.0371
14960902|Deribit|BTC-19FEB21|2021-02-13 07:34:50|47765.5|5000|5000|1|1613201690|1613201697|USD|0.1047
14960903|Deribit|BTC-PERPETUAL|2021-02-13 07:34:51|47588|1500|1500|1|1613201691|1613201697|USD|0.0316
14960905|Deribit|BTC-PERPETUAL|2021-02-13 07:34:51|47586.5|9580|9580|1|1613201691|1613201697|USD|0.2014
14960906|Deribit|BTC-PERPETUAL|2021-02-13 07:34:51|47584.5|9840|9840|1|1613201691|1613201697|USD|0.2068
14960907|Deribit|BTC-19FEB21|2021-02-13 07:34:51|47782|1200|1200|1|1613201691|1613201697|USD|0.0252
14960908|Deribit|BTC-19FEB21|2021-02-13 07:34:51|47765|3800|3800|1|1613201691|1613201697|USD|0.0796
14960909|Deribit|BTC-19FEB21|2021-02-13 07:34:52|47782|1200|1200|1|1613201692|1613201697|USD|0.0252
14960910|Deribit|BTC-19FEB21|2021-02-13 07:34:52|47765|1880|1880|1|1613201692|1613201697|USD|0.0394
14960912|Deribit|BTC-PERPETUAL|2021-02-13 07:34:56|47588.5|3020|3020|1|1613201696|1613201697|USD|0.0635
14960913|Deribit|BTC-PERPETUAL|2021-02-13 07:34:56|47582|15450|15450|1|1613201696|1613201697|USD|0.3248
14961007|Deribit|BTC-PERPETUAL|2021-02-13 07:34:57|47579.5|1500|1500|1|1613201697|1613201707|USD|0.0316
14961009|Deribit|BTC-PERPETUAL|2021-02-13 07:34:57|47575.5|5770|5770|1|1613201697|1613201707|USD|0.1213
14961010|Deribit|BTC-PERPETUAL|2021-02-13 07:34:57|47575|8890|8890|1|1613201697|1613201707|USD|0.1869
14961011|Deribit|BTC-PERPETUAL|2021-02-13 07:34:58|47575.5|1500|1500|1|1613201698|1613201707|USD|0.0316
14961015|Deribit|BTC-PERPETUAL|2021-02-13 07:34:58|47570|1490|1490|1|1613201698|1613201707|USD|0.0314
14961016|Deribit|BTC-PERPETUAL|2021-02-13 07:34:58|47569.5|6820|6820|1|1613201698|1613201707|USD|0.1434
14961018|Deribit|BTC-PERPETUAL|2021-02-13 07:34:58|47569|2950|2950|1|1613201698|1613201707|USD|0.0621
14961019|Deribit|BTC-PERPETUAL|2021-02-13 07:35:03|47568|12380|12380|1|1613201703|1613201707|USD|0.2603
14961020|Deribit|BTC-PERPETUAL|2021-02-13 07:35:04|47568|10830|10830|1|1613201704|1613201707|USD|0.2277
14961021|Deribit|BTC-PERPETUAL|2021-02-13 07:35:04|47568|9480|9480|1|1613201704|1613201707|USD|0.1993
14961022|Deribit|BTC-PERPETUAL|2021-02-13 07:35:05|47568|8290|8290|1|1613201705|1613201707|USD|0.1743
14961023|Deribit|BTC-PERPETUAL|2021-02-13 07:35:06|47568|7260|7260|1|1613201706|1613201707|USD|0.1527
14961158|Deribit|BTC-PERPETUAL|2021-02-13 07:35:07|47568|6350|6350|1|1613201707|1613201717|USD|0.1335
14961159|Deribit|BTC-PERPETUAL|2021-02-13 07:35:08|47553.5|1500|1500|1|1613201708|1613201717|USD|0.0316
14961161|Deribit|BTC-PERPETUAL|2021-02-13 07:35:08|47552|3800|3800|1|1613201708|1613201717|USD|0.08
14961163|Deribit|BTC-PERPETUAL|2021-02-13 07:35:08|47551|1500|1500|1|1613201708|1613201717|USD|0.0316
14961172|Deribit|BTC-PERPETUAL|2021-02-13 07:35:09|47556|5000|5000|1|1613201709|1613201717|USD|0.1052
14961173|Deribit|BTC-PERPETUAL|2021-02-13 07:35:10|47551.5|5000|5000|1|1613201710|1613201717|USD|0.1052
14961174|Deribit|BTC-PERPETUAL|2021-02-13 07:35:11|47551|1500|1500|1|1613201711|1613201717|USD|0.0316
14961175|Deribit|BTC-PERPETUAL|2021-02-13 07:35:11|47546.5|3500|3500|1|1613201711|1613201717|USD|0.0737
14961182|Deribit|BTC-PERPETUAL|2021-02-13 07:35:12|47530.5|3310|3310|1|1613201712|1613201717|USD|0.0697
14961183|Deribit|BTC-PERPETUAL|2021-02-13 07:35:13|47530.5|5000|5000|1|1613201713|1613201717|USD|0.1052
14961185|Deribit|BTC-PERPETUAL|2021-02-13 07:35:14|47528.5|4750|4750|1|1613201714|1613201717|USD|0.1
14961186|Deribit|BTC-PERPETUAL|2021-02-13 07:35:15|47523|3880|3880|1|1613201715|1613201717|USD|0.0817
14968321|Deribit|BTC-PERPETUAL|2021-02-13 07:59:11|47160|1000|1000|1|1613203151|1613203157|USD|0.0213
14970139|Deribit|BTC-26MAR21|2021-02-13 08:04:00|48863|8740|8740|1|1613203440|1613203447|USD|0.1789
14970142|Deribit|BTC-26MAR21|2021-02-13 08:04:01|48863|7650|7650|1|1613203441|1613203447|USD|0.1566
14970144|Deribit|BTC-26MAR21|2021-02-13 08:04:01|48845|6640|6640|1|1613203441|1613203447|USD|0.136
14970145|Deribit|BTC-26MAR21|2021-02-13 08:04:02|48831|5860|5860|1|1613203442|1613203447|USD|0.1201
14970146|Deribit|BTC-26MAR21|2021-02-13 08:04:03|48826|5120|5120|1|1613203443|1613203447|USD|0.1049
14970147|Deribit|BTC-26MAR21|2021-02-13 08:04:04|48826|5000|5000|1|1613203444|1613203447|USD|0.1025
14970148|Deribit|BTC-26MAR21|2021-02-13 08:04:05|48816.5|5000|5000|1|1613203445|1613203447|USD|0.1025
14970149|Deribit|BTC-26MAR21|2021-02-13 08:04:05|48816.5|5000|5000|1|1613203445|1613203447|USD|0.1025
14970150|Deribit|BTC-26MAR21|2021-02-13 08:04:06|48797|5000|5000|1|1613203446|1613203447|USD|0.1025
14970333|Deribit|BTC-26MAR21|2021-02-13 08:04:07|48797|5000|5000|1|1613203447|1613203457|USD|0.1025
14970334|Deribit|BTC-26MAR21|2021-02-13 08:04:08|48793|5000|5000|1|1613203448|1613203457|USD|0.1025
14970335|Deribit|BTC-26MAR21|2021-02-13 08:04:09|48789.5|5000|5000|1|1613203449|1613203457|USD|0.1025
14970916|Deribit|BTC-PERPETUAL|2021-02-13 08:04:36|46801|5000|5000|1|1613203476|1613203477|USD|0.1069
14971263|Deribit|BTC-PERPETUAL|2021-02-13 08:04:37|46811.5|2500|2500|1|1613203477|1613203487|USD|0.0535
14974153|Deribit|BTC-PERPETUAL|2021-02-13 08:24:16|47500|5000|5000|2|1613204656|1613204657|USD|0.1053
14974178|Deribit|BTC-PERPETUAL|2021-02-13 08:24:17|47509|4500|4500|2|1613204657|1613204667|USD|0.0948
14996925|Deribit|BTC-19FEB21|2021-02-13 11:05:12|46785.5|2000|2000|1|1613214312|1613214317|USD|0.0428
15022509|Deribit|BTC-PERPETUAL|2021-02-13 11:16:58|46771.5|4480|4480|2|1613215018|1613215027|USD|0.0958
15023750|Deribit|BTC-PERPETUAL|2021-02-13 11:25:09|46671|4000|4000|1|1613215509|1613215517|USD|0.0858
15039342|Deribit|BTC-PERPETUAL|2021-02-13 16:20:11|47412.5|5930|5930|2|1613233211|1613233217|USD|0.1251
15039343|Deribit|BTC-PERPETUAL|2021-02-13 16:20:12|47402.5|5470|5470|2|1613233212|1613233217|USD|0.1154
15039346|Deribit|BTC-PERPETUAL|2021-02-13 16:20:13|47408.5|1500|1500|2|1613233213|1613233217|USD|0.0317
15039347|Deribit|BTC-PERPETUAL|2021-02-13 16:20:13|47412|2000|2000|2|1613233213|1613233217|USD|0.0422
15039348|Deribit|BTC-PERPETUAL|2021-02-13 16:20:13|47412.5|1210|1210|2|1613233213|1613233217|USD|0.0256
15039349|Deribit|BTC-PERPETUAL|2021-02-13 16:20:14|47394|5000|5000|2|1613233214|1613233217|USD|0.1055
15039350|Deribit|BTC-PERPETUAL|2021-02-13 16:20:15|47410|2990|2990|2|1613233215|1613233217|USD|0.0631
15039351|Deribit|BTC-PERPETUAL|2021-02-13 16:20:15|47416|1500|1500|2|1613233215|1613233217|USD|0.0317
15039353|Deribit|BTC-PERPETUAL|2021-02-13 16:20:16|47413.5|5000|5000|2|1613233216|1613233217|USD|0.1055
15039363|Deribit|BTC-PERPETUAL|2021-02-13 16:20:17|47409.5|1450|1450|2|1613233217|1613233227|USD|0.0306
15039364|Deribit|BTC-PERPETUAL|2021-02-13 16:20:17|47413.5|3550|3550|2|1613233217|1613233227|USD|0.0749
15039365|Deribit|BTC-PERPETUAL|2021-02-13 16:20:18|47408.5|4810|4810|2|1613233218|1613233227|USD|0.1015
15039367|Deribit|BTC-PERPETUAL|2021-02-13 16:20:19|47425|5000|5000|2|1613233219|1613233227|USD|0.1055
15039368|Deribit|BTC-PERPETUAL|2021-02-13 16:20:19|47423|3280|3280|2|1613233219|1613233227|USD|0.0692
15040701|Deribit|BTC-PERPETUAL|2021-02-13 16:37:27|46952|2960|2960|1|1613234247|1613234257|USD|0.0631
15040702|Deribit|BTC-PERPETUAL|2021-02-13 16:37:27|46952|1920|1920|1|1613234247|1613234257|USD|0.0409
15040703|Deribit|BTC-PERPETUAL|2021-02-13 16:37:27|46952|2080|2080|1|1613234247|1613234257|USD|0.0444
15049482|Deribit|BTC-PERPETUAL|2021-02-13 19:25:54|47099|1500|1500|2|1613244354|1613244357|USD|0.0319
15049483|Deribit|BTC-PERPETUAL|2021-02-13 19:25:54|47099.5|2000|2000|2|1613244354|1613244357|USD|0.0425
15049484|Deribit|BTC-PERPETUAL|2021-02-13 19:25:54|47105.5|2950|2950|2|1613244354|1613244357|USD|0.0627
15049514|Deribit|BTC-PERPETUAL|2021-02-13 19:27:26|47097|1490|1490|2|1613244446|1613244447|USD|0.0317
15049516|Deribit|BTC-PERPETUAL|2021-02-13 19:27:26|47104|3290|3290|2|1613244446|1613244447|USD|0.0699
15049518|Deribit|BTC-PERPETUAL|2021-02-13 19:27:27|47097|5000|5000|2|1613244447|1613244457|USD|0.1062
15049526|Deribit|BTC-PERPETUAL|2021-02-13 19:27:41|47097.5|4890|4890|2|1613244461|1613244467|USD|0.1039
15049529|Deribit|BTC-PERPETUAL|2021-02-13 19:27:45|47109|4970|4970|2|1613244465|1613244467|USD|0.1056
15049530|Deribit|BTC-PERPETUAL|2021-02-13 19:27:46|47109|5000|5000|2|1613244466|1613244467|USD|0.1062
15049539|Deribit|BTC-PERPETUAL|2021-02-13 19:27:47|47109|5000|5000|2|1613244467|1613244477|USD|0.1062
15049540|Deribit|BTC-PERPETUAL|2021-02-13 19:27:48|47109|5000|5000|2|1613244468|1613244477|USD|0.1062
15049541|Deribit|BTC-PERPETUAL|2021-02-13 19:27:49|47109|5000|5000|2|1613244469|1613244477|USD|0.1062
15049548|Deribit|BTC-PERPETUAL|2021-02-13 19:27:49|47113|2950|2950|2|1613244469|1613244477|USD|0.0627
15056749|Deribit|BTC-PERPETUAL|2021-02-13 21:46:43|47212.5|4580|4580|2|1613252803|1613252807|USD|0.0971
15056787|Deribit|BTC-PERPETUAL|2021-02-13 21:47:14|47231|5000|5000|2|1613252834|1613252837|USD|0.1059
15058392|Deribit|BTC-PERPETUAL|2021-02-13 22:54:42|47239|3000|3000|2|1613256882|1613256887|USD|0.0636
15058393|Deribit|BTC-PERPETUAL|2021-02-13 22:54:42|47239.5|1310|1310|2|1613256882|1613256887|USD|0.0278
15058396|Deribit|BTC-PERPETUAL|2021-02-13 22:54:43|47249|1090|1090|2|1613256883|1613256887|USD|0.0231
15084967|Deribit|BTC-PERPETUAL|2021-02-14 05:29:09|48089|1800|1800|2|1613280549|1613280557|USD|0.0375
15084970|Deribit|BTC-PERPETUAL|2021-02-14 05:29:12|48071|4360|4360|2|1613280552|1613280557|USD|0.0907
15084979|Deribit|BTC-PERPETUAL|2021-02-14 05:29:23|48081.5|4940|4940|2|1613280563|1613280567|USD|0.1028
15084980|Deribit|BTC-PERPETUAL|2021-02-14 05:29:23|48074.5|5000|5000|2|1613280563|1613280567|USD|0.1041
15084981|Deribit|BTC-PERPETUAL|2021-02-14 05:29:24|48079|5000|5000|2|1613280564|1613280567|USD|0.104
15084983|Deribit|BTC-PERPETUAL|2021-02-14 05:29:25|48079|4940|4940|2|1613280565|1613280567|USD|0.1028
15085013|Deribit|BTC-PERPETUAL|2021-02-14 05:29:44|48084.5|5000|5000|2|1613280584|1613280587|USD|0.104
15085019|Deribit|BTC-PERPETUAL|2021-02-14 05:29:50|48083.5|5000|5000|2|1613280590|1613280597|USD|0.104
15085020|Deribit|BTC-PERPETUAL|2021-02-14 05:29:56|48087.5|5000|5000|2|1613280596|1613280597|USD|0.104
15089220|Deribit|BTC-PERPETUAL|2021-02-14 05:51:08|48786|4900|4900|2|1613281868|1613281877|USD|0.1005
15089221|Deribit|BTC-PERPETUAL|2021-02-14 05:51:09|48774.5|5000|5000|2|1613281869|1613281877|USD|0.1026
15089223|Deribit|BTC-PERPETUAL|2021-02-14 05:51:09|48772|4320|4320|2|1613281869|1613281877|USD|0.0886
15089227|Deribit|BTC-PERPETUAL|2021-02-14 05:51:10|48761.5|4040|4040|2|1613281870|1613281877|USD|0.0829
15089228|Deribit|BTC-PERPETUAL|2021-02-14 05:51:12|48770.5|4000|4000|2|1613281872|1613281877|USD|0.0821
15090398|Deribit|BTC-PERPETUAL|2021-02-14 05:57:00|48950.5|5000|5000|2|1613282220|1613282227|USD|0.1022
15090805|Deribit|BTC-26MAR21|2021-02-14 06:00:06|51335.5|1100|1100|2|1613282406|1613282407|USD|0.0215
15090806|Deribit|BTC-26MAR21|2021-02-14 06:00:06|51357.5|3500|3500|2|1613282406|1613282407|USD|0.0682
15090880|Deribit|BTC-26MAR21|2021-02-14 06:00:07|51338|1100|1100|2|1613282407|1613282417|USD|0.0215
15090881|Deribit|BTC-26MAR21|2021-02-14 06:00:07|51359.5|3900|3900|2|1613282407|1613282417|USD|0.076
15090882|Deribit|BTC-26MAR21|2021-02-14 06:00:07|51343.5|1100|1100|2|1613282407|1613282417|USD|0.0215
15090883|Deribit|BTC-26MAR21|2021-02-14 06:00:07|51359.5|2000|2000|2|1613282407|1613282417|USD|0.039
15090886|Deribit|BTC-PERPETUAL|2021-02-14 06:00:12|49129.5|4300|4300|2|1613282412|1613282417|USD|0.0876
15090887|Deribit|BTC-PERPETUAL|2021-02-14 06:00:13|49139.5|1700|1700|2|1613282413|1613282417|USD|0.0346
15090888|Deribit|BTC-PERPETUAL|2021-02-14 06:00:16|49200.5|4250|4250|2|1613282416|1613282417|USD|0.0864
15091664|Deribit|BTC-24SEP21|2021-02-14 06:01:13|56242.5|1000|1000|2|1613282473|1613282477|USD|0.0178
15091668|Deribit|BTC-24SEP21|2021-02-14 06:01:13|56267.5|6540|6540|1|1613282473|1613282477|USD|0.1163
15091669|Deribit|BTC-24SEP21|2021-02-14 06:01:14|56267.5|1970|1970|1|1613282474|1613282477|USD|0.0351
15091670|Deribit|BTC-24SEP21|2021-02-14 06:01:14|56267.5|2970|2970|1|1613282474|1613282477|USD|0.0528
15091671|Deribit|BTC-24SEP21|2021-02-14 06:01:15|56255.5|12670|12670|2|1613282475|1613282477|USD|0.2253
15091672|Deribit|BTC-24SEP21|2021-02-14 06:01:15|56255.5|1000|1000|2|1613282475|1613282477|USD|0.0178
15091748|Deribit|BTC-24SEP21|2021-02-14 06:01:19|56267.5|2100|2100|1|1613282479|1613282487|USD|0.0374
15091749|Deribit|BTC-24SEP21|2021-02-14 06:01:19|56267.5|1600|1600|1|1613282479|1613282487|USD|0.0285
15091752|Deribit|BTC-24SEP21|2021-02-14 06:01:20|56267.5|3940|3940|1|1613282480|1613282487|USD|0.0701
15091753|Deribit|BTC-24SEP21|2021-02-14 06:01:21|56255.5|9700|9700|2|1613282481|1613282487|USD|0.1725
15091754|Deribit|BTC-24SEP21|2021-02-14 06:01:21|56255.5|8480|8480|2|1613282481|1613282487|USD|0.1508
15091755|Deribit|BTC-24SEP21|2021-02-14 06:01:22|56255.5|7420|7420|2|1613282482|1613282487|USD|0.1319
15091756|Deribit|BTC-24SEP21|2021-02-14 06:01:23|56255.5|6500|6500|2|1613282483|1613282487|USD|0.1156
15091866|Deribit|BTC-24SEP21|2021-02-14 06:01:29|56321|1000|1000|2|1613282489|1613282497|USD|0.0178
15091867|Deribit|BTC-24SEP21|2021-02-14 06:01:29|56321.5|3940|3940|2|1613282489|1613282497|USD|0.07
15091869|Deribit|BTC-24SEP21|2021-02-14 06:01:30|56320.5|1000|1000|2|1613282490|1613282497|USD|0.0178
15091870|Deribit|BTC-24SEP21|2021-02-14 06:01:30|56344|3280|3280|2|1613282490|1613282497|USD|0.0583
15091872|Deribit|BTC-24SEP21|2021-02-14 06:01:31|56343|1000|1000|2|1613282491|1613282497|USD|0.0178
15091873|Deribit|BTC-24SEP21|2021-02-14 06:01:31|56344|3280|3280|2|1613282491|1613282497|USD|0.0583
15091875|Deribit|BTC-24SEP21|2021-02-14 06:01:32|56343|1000|1000|2|1613282492|1613282497|USD|0.0178
15091876|Deribit|BTC-24SEP21|2021-02-14 06:01:32|56344|3280|3280|2|1613282492|1613282497|USD|0.0583
15091878|Deribit|BTC-24SEP21|2021-02-14 06:01:33|56343|1000|1000|2|1613282493|1613282497|USD|0.0178
15091879|Deribit|BTC-24SEP21|2021-02-14 06:01:33|56344|3280|3280|2|1613282493|1613282497|USD|0.0583
15091881|Deribit|BTC-24SEP21|2021-02-14 06:01:33|56342|1000|1000|2|1613282493|1613282497|USD|0.0178
15091883|Deribit|BTC-24SEP21|2021-02-14 06:01:33|56363.5|3180|3180|2|1613282493|1613282497|USD|0.0565
15091884|Deribit|BTC-24SEP21|2021-02-14 06:01:34|56363|1000|1000|2|1613282494|1613282497|USD|0.0178
15091885|Deribit|BTC-24SEP21|2021-02-14 06:01:34|56363|1000|1000|2|1613282494|1613282497|USD|0.0178
15091886|Deribit|BTC-24SEP21|2021-02-14 06:01:34|56363.5|3000|3000|2|1613282494|1613282497|USD|0.0533
15091887|Deribit|BTC-24SEP21|2021-02-14 06:01:35|56362|1000|1000|2|1613282495|1613282497|USD|0.0178
15091888|Deribit|BTC-24SEP21|2021-02-14 06:01:35|56364.5|4000|4000|2|1613282495|1613282497|USD|0.071
15091889|Deribit|BTC-24SEP21|2021-02-14 06:01:36|56364|1000|1000|2|1613282496|1613282497|USD|0.0178
15091890|Deribit|BTC-24SEP21|2021-02-14 06:01:36|56364.5|3790|3790|2|1613282496|1613282497|USD|0.0673
15093533|Deribit|BTC-PERPETUAL|2021-02-14 06:22:08|48946.5|5000|5000|1|1613283728|1613283737|USD|0.1022
15093535|Deribit|BTC-PERPETUAL|2021-02-14 06:22:09|48958.5|4680|4680|1|1613283729|1613283737|USD|0.0956
15093536|Deribit|BTC-PERPETUAL|2021-02-14 06:22:09|48964.5|5000|5000|1|1613283729|1613283737|USD|0.1022
15093537|Deribit|BTC-PERPETUAL|2021-02-14 06:22:10|48994|5000|5000|1|1613283730|1613283737|USD|0.1021
15093553|Deribit|BTC-PERPETUAL|2021-02-14 06:22:35|48900.5|4490|4490|1|1613283755|1613283757|USD|0.0919
15100353|Deribit|BTC-PERPETUAL|2021-02-14 10:43:40|49209|2990|2990|1|1613299420|1613299427|USD|0.0608
15100356|Deribit|BTC-PERPETUAL|2021-02-14 10:43:40|49206|6800|6800|1|1613299420|1613299427|USD|0.1382
15100358|Deribit|BTC-PERPETUAL|2021-02-14 10:43:40|49202|11740|11740|1|1613299420|1613299427|USD|0.2387
15100359|Deribit|BTC-PERPETUAL|2021-02-14 10:43:40|49202|26700|26700|1|1613299420|1613299427|USD|0.5427
15100362|Deribit|BTC-PERPETUAL|2021-02-14 10:43:40|49196.5|9110|9110|1|1613299420|1613299427|USD|0.1852
15105579|Deribit|BTC-PERPETUAL|2021-02-14 11:59:59|49125.5|3000|3000|1|1613303999|1613304007|USD|0.0611
15105581|Deribit|BTC-PERPETUAL|2021-02-14 11:59:59|49124|5000|5000|1|1613303999|1613304007|USD|0.1018
15105582|Deribit|BTC-PERPETUAL|2021-02-14 11:59:59|49123|26000|26000|1|1613303999|1613304007|USD|0.5293
15105583|Deribit|BTC-PERPETUAL|2021-02-14 11:59:59|49122.5|15990|15990|1|1613303999|1613304007|USD|0.3256
15105590|Deribit|BTC-PERPETUAL|2021-02-14 12:00:03|49111|43710|43710|1|1613304003|1613304007|USD|0.8901
15105591|Deribit|BTC-PERPETUAL|2021-02-14 12:00:04|49120.5|7140|7140|1|1613304004|1613304007|USD|0.1454
15105592|Deribit|BTC-PERPETUAL|2021-02-14 12:00:04|49120.5|29600|29600|1|1613304004|1613304007|USD|0.6026
15105594|Deribit|BTC-PERPETUAL|2021-02-14 12:00:04|49111|1000|1000|1|1613304004|1613304007|USD|0.0204
15105598|Deribit|BTC-PERPETUAL|2021-02-14 12:00:04|49120|1660|1660|1|1613304004|1613304007|USD|0.0338
15105599|Deribit|BTC-PERPETUAL|2021-02-14 12:00:04|49120|32110|32110|1|1613304004|1613304007|USD|0.6538
15105600|Deribit|BTC-PERPETUAL|2021-02-14 12:00:05|49120|5190|5190|1|1613304005|1613304007|USD|0.1057
15105601|Deribit|BTC-PERPETUAL|2021-02-14 12:00:05|49120|3270|3270|1|1613304005|1613304007|USD|0.0666
15105602|Deribit|BTC-PERPETUAL|2021-02-14 12:00:05|49116.5|8740|8740|1|1613304005|1613304007|USD|0.178
15105603|Deribit|BTC-PERPETUAL|2021-02-14 12:00:05|49116.5|12350|12350|1|1613304005|1613304007|USD|0.2515
15105605|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49120|8030|8030|1|1613304009|1613304017|USD|0.1635
15105606|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49120|3040|3040|1|1613304009|1613304017|USD|0.0619
15105607|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49117.5|1000|1000|1|1613304009|1613304017|USD|0.0204
15105610|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49114.5|8220|8220|1|1613304009|1613304017|USD|0.1674
15105613|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49110.5|3000|3000|1|1613304009|1613304017|USD|0.0611
15105614|Deribit|BTC-PERPETUAL|2021-02-14 12:00:09|49107|1060|1060|1|1613304009|1613304017|USD|0.0216
15105616|Deribit|BTC-PERPETUAL|2021-02-14 12:00:14|49122.5|4000|4000|1|1613304014|1613304017|USD|0.0815
15105617|Deribit|BTC-PERPETUAL|2021-02-14 12:00:14|49121.5|1540|1540|1|1613304014|1613304017|USD|0.0314
15105618|Deribit|BTC-PERPETUAL|2021-02-14 12:00:14|49115.5|11570|11570|1|1613304014|1613304017|USD|0.2356
15105619|Deribit|BTC-PERPETUAL|2021-02-14 12:00:14|49115|1000|1000|1|1613304014|1613304017|USD|0.0204
15105620|Deribit|BTC-PERPETUAL|2021-02-14 12:00:14|49114.5|4420|4420|1|1613304014|1613304017|USD|0.09
15105622|Deribit|BTC-24SEP21|2021-02-14 12:00:15|56776|4000|4000|1|1613304015|1613304017|USD|0.0705
15105625|Deribit|BTC-24SEP21|2021-02-14 12:00:21|56776|4000|4000|1|1613304021|1613304027|USD|0.0705
15105626|Deribit|BTC-24SEP21|2021-02-14 12:00:21|56849.5|1640|1640|2|1613304021|1613304027|USD|0.0289
15105627|Deribit|BTC-24SEP21|2021-02-14 12:00:21|56850|5000|5000|2|1613304021|1613304027|USD|0.088
15105628|Deribit|BTC-24SEP21|2021-02-14 12:00:21|56899.5|6460|6460|2|1613304021|1613304027|USD|0.1136
15105629|Deribit|BTC-24SEP21|2021-02-14 12:00:21|56900|2700|2700|2|1613304021|1613304027|USD|0.0475
15105631|Deribit|BTC-PERPETUAL|2021-02-14 12:00:21|49126|19800|19800|1|1613304021|1613304027|USD|0.4031
15105632|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56845|2990|2990|2|1613304022|1613304027|USD|0.0526
15105633|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56885|2010|2010|2|1613304022|1613304027|USD|0.0354
15105634|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56907.5|16780|16780|2|1613304022|1613304027|USD|0.2949
15105636|Deribit|BTC-PERPETUAL|2021-02-14 12:00:22|49124|2000|2000|1|1613304022|1613304027|USD|0.0408
15105638|Deribit|BTC-PERPETUAL|2021-02-14 12:00:22|49122.5|14600|14600|1|1613304022|1613304027|USD|0.2973
15105639|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56863|5000|5000|2|1613304022|1613304027|USD|0.088
15105640|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56907|2430|2430|2|1613304022|1613304027|USD|0.0428
15105641|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56907.5|2190|2190|2|1613304022|1613304027|USD|0.0385
15105642|Deribit|BTC-24SEP21|2021-02-14 12:00:22|56927|9430|9430|1|1613304022|1613304027|USD|0.1657
15105644|Deribit|BTC-PERPETUAL|2021-02-14 12:00:23|49121|1000|1000|1|1613304023|1613304027|USD|0.0204
15105645|Deribit|BTC-PERPETUAL|2021-02-14 12:00:23|49118.5|13310|13310|1|1613304023|1613304027|USD|0.271
15105647|Deribit|BTC-24SEP21|2021-02-14 12:00:23|56862.5|5000|5000|2|1613304023|1613304027|USD|0.088
15105648|Deribit|BTC-24SEP21|2021-02-14 12:00:23|56891.5|1740|1740|2|1613304023|1613304027|USD|0.0306
15105649|Deribit|BTC-24SEP21|2021-02-14 12:00:23|56927|9930|9930|1|1613304023|1613304027|USD|0.1745
15105651|Deribit|BTC-PERPETUAL|2021-02-14 12:00:24|49117|2000|2000|1|1613304024|1613304027|USD|0.0408
15105652|Deribit|BTC-PERPETUAL|2021-02-14 12:00:24|49116.5|5000|5000|1|1613304024|1613304027|USD|0.1018
15105653|Deribit|BTC-PERPETUAL|2021-02-14 12:00:24|49116|2660|2660|1|1613304024|1613304027|USD|0.0542
15105654|Deribit|BTC-PERPETUAL|2021-02-14 12:00:24|49114.5|3100|3100|1|1613304024|1613304027|USD|0.0632
15105655|Deribit|BTC-24SEP21|2021-02-14 12:00:24|56862|5000|5000|2|1613304024|1613304027|USD|0.088
15105656|Deribit|BTC-24SEP21|2021-02-14 12:00:24|56881.5|2040|2040|2|1613304024|1613304027|USD|0.0359
15105657|Deribit|BTC-24SEP21|2021-02-14 12:00:24|56927|7550|7550|1|1613304024|1613304027|USD|0.1327
15105658|Deribit|BTC-PERPETUAL|2021-02-14 12:00:25|49118|1000|1000|1|1613304025|1613304027|USD|0.0204
15105659|Deribit|BTC-PERPETUAL|2021-02-14 12:00:25|49114.5|1890|1890|1|1613304025|1613304027|USD|0.0385
15105660|Deribit|BTC-PERPETUAL|2021-02-14 12:00:25|49112|3000|3000|1|1613304025|1613304027|USD|0.0611
15105664|Deribit|BTC-PERPETUAL|2021-02-14 12:00:25|49108|3910|3910|1|1613304025|1613304027|USD|0.0797
15105665|Deribit|BTC-24SEP21|2021-02-14 12:00:25|56845|5000|5000|2|1613304025|1613304027|USD|0.088
15105666|Deribit|BTC-24SEP21|2021-02-14 12:00:25|56882.5|2480|2480|2|1613304025|1613304027|USD|0.0436
15105667|Deribit|BTC-24SEP21|2021-02-14 12:00:25|56927|5280|5280|1|1613304025|1613304027|USD|0.0928
15105668|Deribit|BTC-PERPETUAL|2021-02-14 12:00:25|49102|10150|10150|1|1613304025|1613304027|USD|0.2068
15105669|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56853.5|5000|5000|2|1613304026|1613304027|USD|0.088
15105670|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56853.5|2400|2400|2|1613304026|1613304027|USD|0.0423
15105671|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56894.5|1770|1770|2|1613304026|1613304027|USD|0.0312
15105672|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56927|2000|2000|1|1613304026|1613304027|USD|0.0352
15105674|Deribit|BTC-PERPETUAL|2021-02-14 12:00:26|49112.5|1000|1000|1|1613304026|1613304027|USD|0.0204
15105675|Deribit|BTC-PERPETUAL|2021-02-14 12:00:26|49110|7580|7580|1|1613304026|1613304027|USD|0.1544
15105676|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56848.5|5000|5000|2|1613304026|1613304027|USD|0.088
15105677|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56901.5|2590|2590|2|1613304026|1613304027|USD|0.0456
15105678|Deribit|BTC-24SEP21|2021-02-14 12:00:26|56927|2180|2180|1|1613304026|1613304027|USD|0.0383
15105681|Deribit|BTC-PERPETUAL|2021-02-14 12:00:27|49110|4860|4860|1|1613304027|1613304037|USD|0.099
15105682|Deribit|BTC-PERPETUAL|2021-02-14 12:00:27|49108|2780|2780|1|1613304027|1613304037|USD|0.0567
15105683|Deribit|BTC-24SEP21|2021-02-14 12:00:27|56846|5000|5000|2|1613304027|1613304037|USD|0.088
15105684|Deribit|BTC-24SEP21|2021-02-14 12:00:27|56872|2660|2660|2|1613304027|1613304037|USD|0.0468
15105686|Deribit|BTC-PERPETUAL|2021-02-14 12:00:28|49112.5|1000|1000|1|1613304028|1613304037|USD|0.0204
15105687|Deribit|BTC-PERPETUAL|2021-02-14 12:00:28|49109|5800|5800|1|1613304028|1613304037|USD|0.1182
15105688|Deribit|BTC-24SEP21|2021-02-14 12:00:28|56845.5|5000|5000|2|1613304028|1613304037|USD|0.088
15105689|Deribit|BTC-24SEP21|2021-02-14 12:00:28|56898|1830|1830|2|1613304028|1613304037|USD|0.0322
15105692|Deribit|BTC-PERPETUAL|2021-02-14 12:00:29|49110.5|4000|4000|1|1613304029|1613304037|USD|0.0815
15105693|Deribit|BTC-PERPETUAL|2021-02-14 12:00:29|49104.5|1300|1300|1|1613304029|1613304037|USD|0.0265
15105694|Deribit|BTC-24SEP21|2021-02-14 12:00:29|56846.5|5000|5000|2|1613304029|1613304037|USD|0.088
15105695|Deribit|BTC-24SEP21|2021-02-14 12:00:29|56891|1550|1550|2|1613304029|1613304037|USD|0.0273
15105696|Deribit|BTC-PERPETUAL|2021-02-14 12:00:29|49112|5210|5210|1|1613304029|1613304037|USD|0.1061
15105697|Deribit|BTC-24SEP21|2021-02-14 12:00:30|56835.5|2990|2990|2|1613304030|1613304037|USD|0.0527
15105698|Deribit|BTC-24SEP21|2021-02-14 12:00:30|56925|2520|2520|2|1613304030|1613304037|USD|0.0443
15105701|Deribit|BTC-PERPETUAL|2021-02-14 12:00:30|49116.5|1970|1970|1|1613304030|1613304037|USD|0.0402
15105702|Deribit|BTC-PERPETUAL|2021-02-14 12:00:30|49115.5|2710|2710|1|1613304030|1613304037|USD|0.0552
15105703|Deribit|BTC-24SEP21|2021-02-14 12:00:30|56856|5000|5000|2|1613304030|1613304037|USD|0.088
15105705|Deribit|BTC-PERPETUAL|2021-02-14 12:00:31|49123.5|5000|5000|1|1613304031|1613304037|USD|0.1018
15105706|Deribit|BTC-24SEP21|2021-02-14 12:00:31|56867|5000|5000|2|1613304031|1613304037|USD|0.088
15105708|Deribit|BTC-PERPETUAL|2021-02-14 12:00:32|49125|4000|4000|1|1613304032|1613304037|USD|0.0815
15105710|Deribit|BTC-24SEP21|2021-02-14 12:00:32|56871|5000|5000|2|1613304032|1613304037|USD|0.088
15105711|Deribit|BTC-24SEP21|2021-02-14 12:00:33|56871|5000|5000|2|1613304033|1613304037|USD|0.088
15105715|Deribit|BTC-PERPETUAL|2021-02-14 12:00:33|49128|4000|4000|1|1613304033|1613304037|USD|0.0815
15105717|Deribit|BTC-24SEP21|2021-02-14 12:00:34|56857|5000|5000|2|1613304034|1613304037|USD|0.088
15105718|Deribit|BTC-PERPETUAL|2021-02-14 12:00:34|49127.5|1000|1000|1|1613304034|1613304037|USD|0.0204
15105719|Deribit|BTC-PERPETUAL|2021-02-14 12:00:34|49127.5|4000|4000|1|1613304034|1613304037|USD|0.0815
15105720|Deribit|BTC-24SEP21|2021-02-14 12:00:35|56861|5000|5000|2|1613304035|1613304037|USD|0.088
15105721|Deribit|BTC-PERPETUAL|2021-02-14 12:00:35|49126.5|1970|1970|1|1613304035|1613304037|USD|0.0402
15105722|Deribit|BTC-PERPETUAL|2021-02-14 12:00:35|49126|3030|3030|1|1613304035|1613304037|USD|0.0617
15105723|Deribit|BTC-24SEP21|2021-02-14 12:00:35|56869.5|4020|4020|2|1613304035|1613304037|USD|0.0707
15105725|Deribit|BTC-PERPETUAL|2021-02-14 12:00:36|49128|1000|1000|1|1613304036|1613304037|USD|0.0204
15105726|Deribit|BTC-PERPETUAL|2021-02-14 12:00:36|49126|4000|4000|1|1613304036|1613304037|USD|0.0815
15105727|Deribit|BTC-24SEP21|2021-02-14 12:00:36|56927|1200|1200|1|1613304036|1613304037|USD|0.0211
15105728|Deribit|BTC-24SEP21|2021-02-14 12:00:36|56927|3800|3800|1|1613304036|1613304037|USD|0.0668
15105729|Deribit|BTC-PERPETUAL|2021-02-14 12:00:36|49126.5|1460|1460|1|1613304036|1613304037|USD|0.0298
15105964|Deribit|BTC-PERPETUAL|2021-02-14 12:12:05|49403.5|2820|2820|1|1613304725|1613304735|USD|0.0571
15105965|Deribit|BTC-PERPETUAL|2021-02-14 12:12:05|49403|3940|3940|1|1613304725|1613304735|USD|0.0798
15105966|Deribit|BTC-PERPETUAL|2021-02-14 12:12:05|49403|8130|8130|1|1613304725|1613304735|USD|0.1646
15105968|Deribit|BTC-PERPETUAL|2021-02-14 12:12:05|49401.5|9800|9800|1|1613304725|1613304735|USD|0.1984
15106050|Deribit|BTC-PERPETUAL|2021-02-14 12:12:50|49489|9890|9890|1|1613304770|1613304775|USD|0.1999
15106254|Deribit|BTC-PERPETUAL|2021-02-14 12:13:15|49500|18410|18410|2|1613304795|1613304806|USD|0.372
15106255|Deribit|BTC-PERPETUAL|2021-02-14 12:13:16|49521|4000|4000|2|1613304796|1613304806|USD|0.0808
15106263|Deribit|BTC-PERPETUAL|2021-02-14 12:13:16|49542|11500|11500|2|1613304796|1613304806|USD|0.2322
15106264|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49597|4000|4000|2|1613304797|1613304806|USD|0.0807
15106265|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49598.5|1000|1000|2|1613304797|1613304806|USD|0.0202
15106266|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49599.5|9090|9090|2|1613304797|1613304806|USD|0.1833
15106268|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49569.5|3700|3700|2|1613304797|1613304806|USD|0.0747
15106269|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49596.5|5000|5000|2|1613304797|1613304806|USD|0.1009
15106270|Deribit|BTC-PERPETUAL|2021-02-14 12:13:17|49569.5|12330|12330|2|1613304797|1613304806|USD|0.2488
15106276|Deribit|BTC-PERPETUAL|2021-02-14 12:13:18|49564|3430|3430|2|1613304798|1613304806|USD|0.0693
15106277|Deribit|BTC-PERPETUAL|2021-02-14 12:13:18|49561.5|10790|10790|2|1613304798|1613304806|USD|0.2178
15106282|Deribit|BTC-PERPETUAL|2021-02-14 12:13:19|49560|4370|4370|2|1613304799|1613304806|USD|0.0882
15106284|Deribit|BTC-PERPETUAL|2021-02-14 12:13:19|49560|9340|9340|2|1613304799|1613304806|USD|0.1885
15106285|Deribit|BTC-PERPETUAL|2021-02-14 12:13:20|49559.5|5000|5000|2|1613304800|1613304806|USD|0.1009
15106286|Deribit|BTC-PERPETUAL|2021-02-14 12:13:20|49559.5|2970|2970|2|1613304800|1613304806|USD|0.06
15106287|Deribit|BTC-PERPETUAL|2021-02-14 12:13:20|49560|5290|5290|2|1613304800|1613304806|USD|0.1068
15106290|Deribit|BTC-PERPETUAL|2021-02-14 12:13:20|49577.5|4730|4730|2|1613304800|1613304806|USD|0.0955
15106291|Deribit|BTC-PERPETUAL|2021-02-14 12:13:21|49590|7230|7230|2|1613304801|1613304806|USD|0.1458
15106292|Deribit|BTC-PERPETUAL|2021-02-14 12:13:22|49600|6330|6330|2|1613304802|1613304806|USD|0.1277
15106293|Deribit|BTC-PERPETUAL|2021-02-14 12:13:22|49600|5530|5530|2|1613304802|1613304806|USD|0.1115
15106294|Deribit|BTC-PERPETUAL|2021-02-14 12:13:23|49600|1640|1640|2|1613304803|1613304806|USD|0.0331
15106295|Deribit|BTC-PERPETUAL|2021-02-14 12:13:23|49630.5|3780|3780|2|1613304803|1613304806|USD|0.0762
15106296|Deribit|BTC-PERPETUAL|2021-02-14 12:13:23|49630.5|1220|1220|2|1613304803|1613304806|USD|0.0246
15106297|Deribit|BTC-PERPETUAL|2021-02-14 12:13:24|49635|5000|5000|2|1613304804|1613304806|USD|0.1008
15106404|Deribit|BTC-PERPETUAL|2021-02-14 12:13:25|49633|5000|5000|2|1613304805|1613304816|USD|0.1008
15106405|Deribit|BTC-PERPETUAL|2021-02-14 12:13:26|49667.5|5000|5000|2|1613304806|1613304816|USD|0.1007
15106407|Deribit|BTC-PERPETUAL|2021-02-14 12:13:27|49660|2980|2980|2|1613304807|1613304816|USD|0.0601
15106408|Deribit|BTC-PERPETUAL|2021-02-14 12:13:27|49661.5|1920|1920|2|1613304807|1613304816|USD|0.0387
15106410|Deribit|BTC-PERPETUAL|2021-02-14 12:13:28|49676.5|4900|4900|2|1613304808|1613304816|USD|0.0987
15106411|Deribit|BTC-PERPETUAL|2021-02-14 12:13:28|49653.5|4810|4810|2|1613304808|1613304816|USD|0.0969
15106412|Deribit|BTC-PERPETUAL|2021-02-14 12:13:28|49653.5|5000|5000|2|1613304808|1613304816|USD|0.1007
15106413|Deribit|BTC-PERPETUAL|2021-02-14 12:13:29|49669.5|3740|3740|2|1613304809|1613304816|USD|0.0753
15106551|Deribit|BTC-PERPETUAL|2021-02-14 12:13:36|49676.5|1840|1840|2|1613304816|1613304825|USD|0.0371
15106552|Deribit|BTC-PERPETUAL|2021-02-14 12:13:39|49737.5|2980|2980|2|1613304819|1613304825|USD|0.06
15106621|Deribit|BTC-PERPETUAL|2021-02-14 12:13:48|49692.5|4360|4360|2|1613304828|1613304835|USD|0.0878
15106784|Deribit|BTC-PERPETUAL|2021-02-14 12:14:10|49763|3980|3980|2|1613304850|1613304856|USD|0.08
15106785|Deribit|BTC-PERPETUAL|2021-02-14 12:14:12|49762.5|1320|1320|2|1613304852|1613304856|USD|0.0266
15110811|Deribit|BTC-PERPETUAL|2021-02-14 13:21:09|49213|4900|4900|1|1613308869|1613308875|USD|0.0996
15110812|Deribit|BTC-PERPETUAL|2021-02-14 13:21:10|49205|3030|3030|1|1613308870|1613308875|USD|0.0616
15110814|Deribit|BTC-PERPETUAL|2021-02-14 13:21:10|49195|1000|1000|1|1613308870|1613308875|USD|0.0204
15110819|Deribit|BTC-PERPETUAL|2021-02-14 13:21:11|49197.5|3890|3890|1|1613308871|1613308875|USD|0.0791
15129451|Deribit|BTC-PERPETUAL|2021-02-14 13:53:25|48677.5|8450|8450|1|1613310805|1613310806|USD|0.1736
15147906|Deribit|BTC-PERPETUAL|2021-02-14 14:49:31|48637|5450|5450|1|1613314171|1613314176|USD|0.1121
15147907|Deribit|BTC-PERPETUAL|2021-02-14 14:49:32|48637.5|1760|1760|1|1613314172|1613314176|USD|0.0362
15147916|Deribit|BTC-PERPETUAL|2021-02-14 14:49:32|48629.5|1850|1850|1|1613314172|1613314176|USD|0.0381
15147917|Deribit|BTC-PERPETUAL|2021-02-14 14:49:32|48628|1710|1710|1|1613314172|1613314176|USD|0.0352
15147918|Deribit|BTC-PERPETUAL|2021-02-14 14:49:32|48628.5|5000|5000|1|1613314172|1613314176|USD|0.1029
15147920|Deribit|BTC-PERPETUAL|2021-02-14 14:49:33|48616|4170|4170|1|1613314173|1613314176|USD|0.0858
15147922|Deribit|BTC-PERPETUAL|2021-02-14 14:49:34|48592.5|5000|5000|2|1613314174|1613314176|USD|0.1029
15147924|Deribit|BTC-PERPETUAL|2021-02-14 14:49:35|48593|3010|3010|1|1613314175|1613314176|USD|0.062
15147925|Deribit|BTC-PERPETUAL|2021-02-14 14:49:35|48593|1120|1120|1|1613314175|1613314176|USD|0.0231
15148418|Deribit|BTC-PERPETUAL|2021-02-14 14:49:36|48586.5|4900|4900|1|1613314176|1613314186|USD|0.1009
15148419|Deribit|BTC-PERPETUAL|2021-02-14 14:49:37|48586|2670|2670|1|1613314177|1613314186|USD|0.055
15148421|Deribit|BTC-PERPETUAL|2021-02-14 14:49:37|48582|1600|1600|1|1613314177|1613314186|USD|0.033
15148424|Deribit|BTC-PERPETUAL|2021-02-14 14:49:38|48576|2750|2750|1|1613314178|1613314186|USD|0.0567
15148436|Deribit|BTC-PERPETUAL|2021-02-14 14:49:38|48555.5|4600|4600|1|1613314178|1613314186|USD|0.0948
15148437|Deribit|BTC-PERPETUAL|2021-02-14 14:49:39|48543.5|2800|2800|1|1613314179|1613314186|USD|0.0577
15148438|Deribit|BTC-PERPETUAL|2021-02-14 14:49:39|48543|1840|1840|1|1613314179|1613314186|USD|0.038
15199216|Deribit|BTC-25JUN21|2021-02-15 01:33:37|52395|24000|24000|1|1613352817|1613352826|USD|0.4581
15199217|Deribit|BTC-25JUN21|2021-02-15 01:33:37|52395|22700|22700|1|1613352817|1613352826|USD|0.4333
15199218|Deribit|BTC-25JUN21|2021-02-15 01:33:37|52390.5|2000|2000|1|1613352817|1613352826|USD|0.0382
15199219|Deribit|BTC-25JUN21|2021-02-15 01:33:37|52371.5|125670|125670|1|1613352817|1613352826|USD|2.3996
15199221|Deribit|BTC-24SEP21|2021-02-15 01:33:37|55450.5|3000|3000|2|1613352817|1613352826|USD|0.0542
15199222|Deribit|BTC-24SEP21|2021-02-15 01:33:37|55450.5|2020|2020|2|1613352817|1613352826|USD|0.0365
15199223|Deribit|BTC-24SEP21|2021-02-15 01:33:37|55453.5|33330|33330|1|1613352817|1613352826|USD|0.6011
15199227|Deribit|BTC-24SEP21|2021-02-15 01:33:37|55453.5|104010|104010|1|1613352817|1613352826|USD|1.8757
15199229|Deribit|BTC-24SEP21|2021-02-15 01:33:37|55453.5|31510|31510|1|1613352817|1613352826|USD|0.5683
15199230|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52395.5|7280|7280|1|1613352821|1613352826|USD|0.139
15199231|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52378.5|24000|24000|1|1613352821|1613352826|USD|0.4583
15199232|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52352.5|6000|6000|1|1613352821|1613352826|USD|0.1147
15199233|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52345.5|6000|6000|1|1613352821|1613352826|USD|0.1147
15199234|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52328|7900|7900|1|1613352821|1613352826|USD|0.151
15199235|Deribit|BTC-25JUN21|2021-02-15 01:33:41|52327.5|101390|101390|1|1613352821|1613352826|USD|1.9377
15199237|Deribit|BTC-24SEP21|2021-02-15 01:33:41|55453.5|1200|1200|2|1613352821|1613352826|USD|0.0217
15199241|Deribit|BTC-24SEP21|2021-02-15 01:33:41|55453.5|1980|1980|2|1613352821|1613352826|USD|0.0358
15199242|Deribit|BTC-24SEP21|2021-02-15 01:33:41|55456.5|5000|5000|1|1613352821|1613352826|USD|0.0902
15199243|Deribit|BTC-24SEP21|2021-02-15 01:33:41|55456.5|3640|3640|1|1613352821|1613352826|USD|0.0657
15199244|Deribit|BTC-24SEP21|2021-02-15 01:33:41|55456.5|139850|139850|1|1613352821|1613352826|USD|2.5218
15199245|Deribit|BTC-25JUN21|2021-02-15 01:33:42|52381.5|133500|133500|1|1613352822|1613352826|USD|2.5487
15199600|Deribit|BTC-24SEP21|2021-02-15 01:33:46|55457.5|5000|5000|1|1613352826|1613352836|USD|0.0902
15199601|Deribit|BTC-24SEP21|2021-02-15 01:33:47|55457.5|90150|90150|1|1613352827|1613352836|USD|1.6256
15199602|Deribit|BTC-24SEP21|2021-02-15 01:33:47|55457.5|28420|28420|1|1613352827|1613352836|USD|0.5125
15199603|Deribit|BTC-24SEP21|2021-02-15 01:33:47|55457.5|9930|9930|1|1613352827|1613352836|USD|0.1791
15199605|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52389|22800|22800|1|1613352827|1613352836|USD|0.4353
15199606|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52388.5|10000|10000|1|1613352827|1613352836|USD|0.1909
15199607|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52387.5|2200|2200|1|1613352827|1613352836|USD|0.042
15199608|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52369|24000|24000|1|1613352827|1613352836|USD|0.4583
15199609|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52338.5|6000|6000|1|1613352827|1613352836|USD|0.1147
15199610|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52330|3200|3200|1|1613352827|1613352836|USD|0.0612
15199611|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52328|6000|6000|1|1613352827|1613352836|USD|0.1147
15199612|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52327.5|24080|24080|1|1613352827|1613352836|USD|0.4602
15199613|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52321|2950|2950|1|1613352827|1613352836|USD|0.0564
15199614|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52317|5000|5000|1|1613352827|1613352836|USD|0.0956
15199615|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52311.5|5000|5000|1|1613352827|1613352836|USD|0.0956
15199616|Deribit|BTC-25JUN21|2021-02-15 01:33:47|52309.5|4620|4620|1|1613352827|1613352836|USD|0.0884
15199617|Deribit|BTC-24SEP21|2021-02-15 01:33:48|55457.5|2860|2860|1|1613352828|1613352836|USD|0.0516
15199618|Deribit|BTC-24SEP21|2021-02-15 01:33:48|55457.5|15580|15580|1|1613352828|1613352836|USD|0.281
15199619|Deribit|BTC-24SEP21|2021-02-15 01:33:48|55513|2800|2800|2|1613352828|1613352836|USD|0.0505
15199621|Deribit|BTC-24SEP21|2021-02-15 01:33:48|55532|95370|95370|2|1613352828|1613352836|USD|1.7174
15199622|Deribit|BTC-25JUN21|2021-02-15 01:33:48|52378|22800|22800|1|1613352828|1613352836|USD|0.4353
15199624|Deribit|BTC-25JUN21|2021-02-15 01:33:48|52378|2000|2000|1|1613352828|1613352836|USD|0.0382
15199626|Deribit|BTC-25JUN21|2021-02-15 01:33:48|52377|24000|24000|1|1613352828|1613352836|USD|0.4583
15199627|Deribit|BTC-25JUN21|2021-02-15 01:33:48|52340|3740|3740|1|1613352828|1613352836|USD|0.0715
15199628|Deribit|BTC-25JUN21|2021-02-15 01:33:48|52339.5|48350|48350|1|1613352828|1613352836|USD|0.9238
15199629|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55548|8700|8700|2|1613352829|1613352836|USD|0.1567
15199630|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55548.5|17960|17960|2|1613352829|1613352836|USD|0.3234
15199631|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55558|5000|5000|1|1613352829|1613352836|USD|0.09
15199632|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55558|5000|5000|1|1613352829|1613352836|USD|0.09
15199635|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55558|48340|48340|1|1613352829|1613352836|USD|0.8701
15199636|Deribit|BTC-24SEP21|2021-02-15 01:33:49|55558|16660|16660|1|1613352829|1613352836|USD|0.2999
15199638|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52340.5|22900|22900|1|1613352829|1613352836|USD|0.4376
15199639|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52340|2410|2410|1|1613352829|1613352836|USD|0.0461
15199640|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52340|6440|6440|1|1613352829|1613352836|USD|0.1231
15199641|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52340|10000|10000|1|1613352829|1613352836|USD|0.1911
15199642|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52339.5|6000|6000|1|1613352829|1613352836|USD|0.1147
15199643|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52324|6000|6000|1|1613352829|1613352836|USD|0.1147
15199644|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52312.5|9340|9340|1|1613352829|1613352836|USD|0.1786
15199645|Deribit|BTC-25JUN21|2021-02-15 01:33:49|52312|25390|25390|1|1613352829|1613352836|USD|0.4854
15199646|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55508.5|1800|1800|1|1613352830|1613352836|USD|0.0325
15199647|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55508.5|32610|32610|1|1613352830|1613352836|USD|0.5875
15199648|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55508.5|2080|2080|1|1613352830|1613352836|USD|0.0375
15199649|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55508.5|26760|26760|1|1613352830|1613352836|USD|0.4821
15199650|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55508.5|17930|17930|1|1613352830|1613352836|USD|0.3231
15199652|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52393.5|2000|2000|1|1613352830|1613352836|USD|0.0382
15199654|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52392.5|5000|5000|1|1613352830|1613352836|USD|0.0955
15199655|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52392.5|1030|1030|1|1613352830|1613352836|USD|0.0197
15199656|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52392.5|5000|5000|1|1613352830|1613352836|USD|0.0955
15199657|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52392.5|2550|2550|1|1613352830|1613352836|USD|0.0487
15199658|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52365|3200|3200|1|1613352830|1613352836|USD|0.0612
15199659|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52349|22900|22900|1|1613352830|1613352836|USD|0.4375
15199660|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52347|22900|22900|1|1613352830|1613352836|USD|0.4375
15199661|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52345.5|7280|7280|1|1613352830|1613352836|USD|0.1391
15199662|Deribit|BTC-25JUN21|2021-02-15 01:33:50|52345|5440|5440|1|1613352830|1613352836|USD|0.104
15199664|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55570|2000|2000|2|1613352830|1613352836|USD|0.036
15199665|Deribit|BTC-24SEP21|2021-02-15 01:33:50|55570.5|5210|5210|2|1613352830|1613352836|USD|0.0938
15199666|Deribit|BTC-24SEP21|2021-02-15 01:33:51|55454|3600|3600|1|1613352831|1613352836|USD|0.065
15199667|Deribit|BTC-24SEP21|2021-02-15 01:33:52|55454|3260|3260|1|1613352832|1613352836|USD|0.0588
15199669|Deribit|BTC-24SEP21|2021-02-15 01:33:52|55454|5000|5000|1|1613352832|1613352836|USD|0.0902
15199670|Deribit|BTC-24SEP21|2021-02-15 01:33:52|55454|1100|1100|1|1613352832|1613352836|USD|0.0199
15199671|Deribit|BTC-24SEP21|2021-02-15 01:33:52|55454|1920|1920|1|1613352832|1613352836|USD|0.0347
15199672|Deribit|BTC-24SEP21|2021-02-15 01:33:53|55454|2440|2440|1|1613352833|1613352836|USD|0.0441
15199673|Deribit|BTC-24SEP21|2021-02-15 01:33:53|55454|5000|5000|1|1613352833|1613352836|USD|0.0902
15199674|Deribit|BTC-24SEP21|2021-02-15 01:33:54|55454|1920|1920|1|1613352834|1613352836|USD|0.0347
15199675|Deribit|BTC-24SEP21|2021-02-15 01:33:55|55454|5000|5000|1|1613352835|1613352836|USD|0.0902
15200184|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55454|5000|5000|1|1613352837|1613352846|USD|0.0902
15200185|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55568|1640|1640|2|1613352837|1613352846|USD|0.0296
15200187|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55570.5|17960|17960|2|1613352837|1613352846|USD|0.3232
15200188|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55604.5|3600|3600|1|1613352837|1613352846|USD|0.0648
15200189|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55604.5|2210|2210|1|1613352837|1613352846|USD|0.0398
15200191|Deribit|BTC-24SEP21|2021-02-15 01:33:57|55604.5|1900|1900|1|1613352837|1613352846|USD|0.0342
15200211|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52470|2490|2490|1|1613352837|1613352846|USD|0.0475
15200212|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52470|10000|10000|1|1613352837|1613352846|USD|0.1906
15200213|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52456|2620|2620|1|1613352837|1613352846|USD|0.05
15200214|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52451.5|2210|2210|1|1613352837|1613352846|USD|0.0422
15200215|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52451.5|1640|1640|1|1613352837|1613352846|USD|0.0313
15200216|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52446.5|2880|2880|1|1613352837|1613352846|USD|0.055
15200217|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52441|10000|10000|1|1613352837|1613352846|USD|0.1907
15200218|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52436|10000|10000|1|1613352837|1613352846|USD|0.1908
15200219|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52430|10000|10000|1|1613352837|1613352846|USD|0.1908
15200220|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52427.5|2000|2000|1|1613352837|1613352846|USD|0.0382
15200221|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52420.5|2690|2690|1|1613352837|1613352846|USD|0.0514
15200222|Deribit|BTC-25JUN21|2021-02-15 01:33:57|52420.5|11940|11940|1|1613352837|1613352846|USD|0.2278
15200223|Deribit|BTC-24SEP21|2021-02-15 01:33:58|55585.5|5000|5000|1|1613352838|1613352846|USD|0.09
15200224|Deribit|BTC-24SEP21|2021-02-15 01:33:58|55585.5|5000|5000|1|1613352838|1613352846|USD|0.09
15200226|Deribit|BTC-24SEP21|2021-02-15 01:33:58|55585.5|1420|1420|1|1613352838|1613352846|USD|0.0256
15200227|Deribit|BTC-24SEP21|2021-02-15 01:33:58|55585.5|5000|5000|1|1613352838|1613352846|USD|0.09
15200228|Deribit|BTC-24SEP21|2021-02-15 01:33:58|55585.5|2310|2310|1|1613352838|1613352846|USD|0.0416
15200229|Deribit|BTC-24SEP21|2021-02-15 01:33:59|55585.5|1860|1860|1|1613352839|1613352846|USD|0.0335
15200230|Deribit|BTC-24SEP21|2021-02-15 01:33:59|55585.5|47770|47770|1|1613352839|1613352846|USD|0.8594
15200232|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52453.5|9340|9340|1|1613352839|1613352846|USD|0.1781
15200233|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52453|10000|10000|1|1613352839|1613352846|USD|0.1907
15200234|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52453|10000|10000|1|1613352839|1613352846|USD|0.1907
15200235|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52453|2330|2330|1|1613352839|1613352846|USD|0.0445
15200236|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52452.5|22900|22900|1|1613352839|1613352846|USD|0.4366
15200237|Deribit|BTC-25JUN21|2021-02-15 01:33:59|52444.5|4390|4390|1|1613352839|1613352846|USD|0.0838
15200238|Deribit|BTC-24SEP21|2021-02-15 01:34:00|55547.5|5000|5000|1|1613352840|1613352846|USD|0.0901
15200239|Deribit|BTC-24SEP21|2021-02-15 01:34:00|55547.5|1360|1360|1|1613352840|1613352846|USD|0.0245
15200242|Deribit|BTC-24SEP21|2021-02-15 01:34:01|55547.5|5000|5000|1|1613352841|1613352846|USD|0.0901
15200243|Deribit|BTC-24SEP21|2021-02-15 01:34:01|55547.5|5000|5000|1|1613352841|1613352846|USD|0.0901
15200244|Deribit|BTC-24SEP21|2021-02-15 01:34:03|55547.5|5000|5000|1|1613352843|1613352846|USD|0.0901
15200245|Deribit|BTC-24SEP21|2021-02-15 01:34:03|55547.5|1920|1920|1|1613352843|1613352846|USD|0.0346
15200246|Deribit|BTC-24SEP21|2021-02-15 01:34:03|55547.5|3350|3350|1|1613352843|1613352846|USD|0.0604
15200247|Deribit|BTC-24SEP21|2021-02-15 01:34:04|55547.5|1020|1020|1|1613352844|1613352846|USD|0.0184
15200249|Deribit|BTC-24SEP21|2021-02-15 01:34:04|55547.5|5000|5000|1|1613352844|1613352846|USD|0.0901
15200250|Deribit|BTC-24SEP21|2021-02-15 01:34:04|55547.5|5000|5000|1|1613352844|1613352846|USD|0.0901
15200251|Deribit|BTC-24SEP21|2021-02-15 01:34:05|55547.5|5000|5000|1|1613352845|1613352846|USD|0.0901
15200252|Deribit|BTC-24SEP21|2021-02-15 01:34:05|55547.5|3600|3600|1|1613352845|1613352846|USD|0.0649
15200253|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52434.5|22900|22900|1|1613352845|1613352846|USD|0.4368
15200254|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52434|2000|2000|1|1613352845|1613352846|USD|0.0382
15200255|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52422|5000|5000|1|1613352845|1613352846|USD|0.0954
15200256|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52422|1970|1970|1|1613352845|1613352846|USD|0.0376
15200257|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52422|5000|5000|1|1613352845|1613352846|USD|0.0954
15200258|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52421.5|3620|3620|1|1613352845|1613352846|USD|0.0691
15200260|Deribit|BTC-25JUN21|2021-02-15 01:34:05|52415|11900|11900|1|1613352845|1613352846|USD|0.2271
15201473|Deribit|BTC-24SEP21|2021-02-15 01:34:05|55550|28230|28230|1|1613352845|1613352856|USD|0.5082
15201475|Deribit|BTC-24SEP21|2021-02-15 01:34:06|55550|1180|1180|1|1613352846|1613352856|USD|0.0213
15201476|Deribit|BTC-24SEP21|2021-02-15 01:34:06|55550|5000|5000|1|1613352846|1613352856|USD|0.0901
15201477|Deribit|BTC-24SEP21|2021-02-15 01:34:06|55550|2500|2500|1|1613352846|1613352856|USD|0.0451
15201479|Deribit|BTC-24SEP21|2021-02-15 01:34:08|55550|17250|17250|1|1613352848|1613352856|USD|0.3106
15201480|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52435|22900|22900|1|1613352848|1613352856|USD|0.4368
15201481|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52434.5|10000|10000|1|1613352848|1613352856|USD|0.1908
15201482|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52434.5|1400|1400|1|1613352848|1613352856|USD|0.0267
15201485|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52404.5|5000|5000|1|1613352848|1613352856|USD|0.0955
15201486|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52404.5|2210|2210|1|1613352848|1613352856|USD|0.0422
15201487|Deribit|BTC-25JUN21|2021-02-15 01:34:08|52404.5|2580|2580|1|1613352848|1613352856|USD|0.0493
15201489|Deribit|BTC-24SEP21|2021-02-15 01:34:09|55500|5000|5000|1|1613352849|1613352856|USD|0.0901
15201490|Deribit|BTC-24SEP21|2021-02-15 01:34:11|55500|5000|5000|1|1613352851|1613352856|USD|0.0901
15201491|Deribit|BTC-24SEP21|2021-02-15 01:34:13|55500|5000|5000|1|1613352853|1613352856|USD|0.0901
15201492|Deribit|BTC-24SEP21|2021-02-15 01:34:14|55500|1330|1330|1|1613352854|1613352856|USD|0.024
15201493|Deribit|BTC-24SEP21|2021-02-15 01:34:14|55500|3100|3100|1|1613352854|1613352856|USD|0.0559
15201494|Deribit|BTC-24SEP21|2021-02-15 01:34:14|55500|3100|3100|1|1613352854|1613352856|USD|0.0559
15201495|Deribit|BTC-24SEP21|2021-02-15 01:34:14|55500|25150|25150|1|1613352854|1613352856|USD|0.4532
15201497|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52378.5|10000|10000|1|1613352854|1613352856|USD|0.191
15201498|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52373.5|5000|5000|1|1613352854|1613352856|USD|0.0955
15201499|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52373.5|5000|5000|1|1613352854|1613352856|USD|0.0955
15201500|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52373.5|5000|5000|1|1613352854|1613352856|USD|0.0955
15201501|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52371|4180|4180|1|1613352854|1613352856|USD|0.0799
15201502|Deribit|BTC-25JUN21|2021-02-15 01:34:14|52342.5|10000|10000|1|1613352854|1613352856|USD|0.1911
15201503|Deribit|BTC-24SEP21|2021-02-15 01:34:15|55549.5|4100|4100|2|1613352855|1613352856|USD|0.0739
15201504|Deribit|BTC-24SEP21|2021-02-15 01:34:15|55550|11110|11110|2|1613352855|1613352856|USD|0.2
15201505|Deribit|BTC-24SEP21|2021-02-15 01:34:15|55595|27120|27120|2|1613352855|1613352856|USD|0.4879
15201507|Deribit|BTC-25JUN21|2021-02-15 01:34:15|52343.5|2000|2000|1|1613352855|1613352856|USD|0.0383
15201509|Deribit|BTC-25JUN21|2021-02-15 01:34:15|52343|10000|10000|1|1613352855|1613352856|USD|0.1911
15201510|Deribit|BTC-25JUN21|2021-02-15 01:34:15|52342.5|14000|14000|1|1613352855|1613352856|USD|0.2675
15201511|Deribit|BTC-25JUN21|2021-02-15 01:34:15|52300.5|7920|7920|1|1613352855|1613352856|USD|0.1515
15202101|Deribit|BTC-24SEP21|2021-02-15 01:34:16|55596.5|5000|5000|2|1613352856|1613352866|USD|0.09
15202102|Deribit|BTC-24SEP21|2021-02-15 01:34:16|55604|3600|3600|1|1613352856|1613352866|USD|0.0648
15202103|Deribit|BTC-24SEP21|2021-02-15 01:34:16|55604|5000|5000|1|1613352856|1613352866|USD|0.09
15202104|Deribit|BTC-24SEP21|2021-02-15 01:34:16|55604|5000|5000|1|1613352856|1613352866|USD|0.09
15202106|Deribit|BTC-24SEP21|2021-02-15 01:34:17|55604|5000|5000|1|1613352857|1613352866|USD|0.09
15202107|Deribit|BTC-24SEP21|2021-02-15 01:34:17|55604|13210|13210|1|1613352857|1613352866|USD|0.2376
15202108|Deribit|BTC-25JUN21|2021-02-15 01:34:17|52373.5|2000|2000|1|1613352857|1613352866|USD|0.0382
15202110|Deribit|BTC-25JUN21|2021-02-15 01:34:17|52373|23000|23000|1|1613352857|1613352866|USD|0.4392
15202111|Deribit|BTC-25JUN21|2021-02-15 01:34:17|52372.5|5490|5490|1|1613352857|1613352866|USD|0.1049
15202113|Deribit|BTC-24SEP21|2021-02-15 01:34:19|55604|1000|1000|2|1613352859|1613352866|USD|0.018
15202114|Deribit|BTC-24SEP21|2021-02-15 01:34:19|55604|3340|3340|1|1613352859|1613352866|USD|0.0601
15202115|Deribit|BTC-24SEP21|2021-02-15 01:34:19|55604|5000|5000|1|1613352859|1613352866|USD|0.09
15202116|Deribit|BTC-24SEP21|2021-02-15 01:34:19|55604|5000|5000|1|1613352859|1613352866|USD|0.09
15202117|Deribit|BTC-24SEP21|2021-02-15 01:34:20|55604|5000|5000|1|1613352860|1613352866|USD|0.09
15202118|Deribit|BTC-24SEP21|2021-02-15 01:34:20|55604|1200|1200|1|1613352860|1613352866|USD|0.0216
15202119|Deribit|BTC-24SEP21|2021-02-15 01:34:20|55604|5000|5000|1|1613352860|1613352866|USD|0.09
15202120|Deribit|BTC-24SEP21|2021-02-15 01:34:20|55604|6750|6750|1|1613352860|1613352866|USD|0.1214
15202121|Deribit|BTC-25JUN21|2021-02-15 01:34:20|52392.5|23000|23000|1|1613352860|1613352866|USD|0.439
15202123|Deribit|BTC-25JUN21|2021-02-15 01:34:20|52392|3470|3470|1|1613352860|1613352866|USD|0.0663
15202124|Deribit|BTC-24SEP21|2021-02-15 01:34:22|55530|5000|5000|1|1613352862|1613352866|USD|0.0901
15202126|Deribit|BTC-24SEP21|2021-02-15 01:34:22|55605|17960|17960|2|1613352862|1613352866|USD|0.323
15202127|Deribit|BTC-24SEP21|2021-02-15 01:34:22|55654|5310|5310|2|1613352862|1613352866|USD|0.0955
15202128|Deribit|BTC-25JUN21|2021-02-15 01:34:22|52412|2000|2000|1|1613352862|1613352866|USD|0.0382
15202130|Deribit|BTC-25JUN21|2021-02-15 01:34:22|52412|2200|2200|1|1613352862|1613352866|USD|0.042
15202131|Deribit|BTC-25JUN21|2021-02-15 01:34:22|52411.5|19290|19290|1|1613352862|1613352866|USD|0.3681
15202133|Deribit|BTC-24SEP21|2021-02-15 01:34:23|55538|5000|5000|1|1613352863|1613352866|USD|0.0901
15202134|Deribit|BTC-24SEP21|2021-02-15 01:34:24|55653|10900|10900|2|1613352864|1613352866|USD|0.1959
15202135|Deribit|BTC-24SEP21|2021-02-15 01:34:24|55653.5|8900|8900|2|1613352864|1613352866|USD|0.16
15202136|Deribit|BTC-25JUN21|2021-02-15 01:34:24|52444.5|20590|20590|1|1613352864|1613352866|USD|0.3927
15202137|Deribit|BTC-24SEP21|2021-02-15 01:34:25|55652|11000|11000|2|1613352865|1613352866|USD|0.1977
15202138|Deribit|BTC-24SEP21|2021-02-15 01:34:25|55652.5|10710|10710|2|1613352865|1613352866|USD|0.1925
15202528|Deribit|BTC-25JUN21|2021-02-15 01:34:25|52445|18010|18010|1|1613352865|1613352876|USD|0.3435
15202530|Deribit|BTC-24SEP21|2021-02-15 01:34:25|55652.5|17960|17960|2|1613352865|1613352876|USD|0.3228
15202533|Deribit|BTC-25JUN21|2021-02-15 01:34:26|52447|2000|2000|1|1613352866|1613352876|USD|0.0382
15202534|Deribit|BTC-25JUN21|2021-02-15 01:34:26|52446.5|9340|9340|1|1613352866|1613352876|USD|0.1781
15202535|Deribit|BTC-25JUN21|2021-02-15 01:34:26|52446|3460|3460|1|1613352866|1613352876|USD|0.066
15202536|Deribit|BTC-24SEP21|2021-02-15 01:34:26|55689.5|4060|4060|1|1613352866|1613352876|USD|0.073
15202537|Deribit|BTC-24SEP21|2021-02-15 01:34:26|55689.5|5000|5000|1|1613352866|1613352876|USD|0.0898
15202538|Deribit|BTC-24SEP21|2021-02-15 01:34:27|55689.5|5000|5000|1|1613352867|1613352876|USD|0.0898
15202540|Deribit|BTC-24SEP21|2021-02-15 01:34:27|55689.5|1770|1770|1|1613352867|1613352876|USD|0.0318
15202541|Deribit|BTC-25JUN21|2021-02-15 01:34:27|52447.5|3540|3540|1|1613352867|1613352876|USD|0.0675
15202543|Deribit|BTC-25JUN21|2021-02-15 01:34:27|52437.5|4940|4940|1|1613352867|1613352876|USD|0.0943
15202544|Deribit|BTC-25JUN21|2021-02-15 01:34:27|52435|4350|4350|1|1613352867|1613352876|USD|0.083
15202545|Deribit|BTC-24SEP21|2021-02-15 01:34:28|55690.5|14550|14550|2|1613352868|1613352876|USD|0.2613
15202547|Deribit|BTC-25JUN21|2021-02-15 01:34:28|52436|2200|2200|1|1613352868|1613352876|USD|0.042
15202548|Deribit|BTC-25JUN21|2021-02-15 01:34:28|52436|2200|2200|1|1613352868|1613352876|USD|0.042
15202549|Deribit|BTC-25JUN21|2021-02-15 01:34:28|52434|3770|3770|1|1613352868|1613352876|USD|0.0719
15202550|Deribit|BTC-25JUN21|2021-02-15 01:34:28|52424.5|1540|1540|1|1613352868|1613352876|USD|0.0294
15202553|Deribit|BTC-24SEP21|2021-02-15 01:34:28|55690.5|9990|9990|2|1613352868|1613352876|USD|0.1794
15202554|Deribit|BTC-24SEP21|2021-02-15 01:34:28|55690.5|2740|2740|1|1613352868|1613352876|USD|0.0493
15202555|Deribit|BTC-25JUN21|2021-02-15 01:34:29|52436.5|2000|2000|1|1613352869|1613352876|USD|0.0382
15202558|Deribit|BTC-25JUN21|2021-02-15 01:34:29|52426.5|4250|4250|1|1613352869|1613352876|USD|0.0811
15202560|Deribit|BTC-25JUN21|2021-02-15 01:34:29|52413|2790|2790|1|1613352869|1613352876|USD|0.0533
15202563|Deribit|BTC-24SEP21|2021-02-15 01:34:29|55690.5|2100|2100|1|1613352869|1613352876|USD|0.0378
15202564|Deribit|BTC-24SEP21|2021-02-15 01:34:29|55690.5|1200|1200|1|1613352869|1613352876|USD|0.0216
15202565|Deribit|BTC-24SEP21|2021-02-15 01:34:29|55690.5|1070|1070|1|1613352869|1613352876|USD|0.0193
15202576|Deribit|BTC-24SEP21|2021-02-15 01:34:30|55690.5|3980|3980|1|1613352870|1613352876|USD|0.0715
15202578|Deribit|BTC-25JUN21|2021-02-15 01:34:30|52402|2000|2000|1|1613352870|1613352876|USD|0.0382
15202579|Deribit|BTC-25JUN21|2021-02-15 01:34:30|52401.5|2000|2000|1|1613352870|1613352876|USD|0.0382
15202580|Deribit|BTC-25JUN21|2021-02-15 01:34:30|52391.5|3230|3230|1|1613352870|1613352876|USD|0.0617
15202581|Deribit|BTC-25JUN21|2021-02-15 01:34:30|52383|1050|1050|1|1613352870|1613352876|USD|0.0201
15202582|Deribit|BTC-24SEP21|2021-02-15 01:34:31|55689.5|6700|6700|1|1613352871|1613352876|USD|0.1204
15202589|Deribit|BTC-24SEP21|2021-02-15 01:34:31|55689.5|1100|1100|1|1613352871|1613352876|USD|0.0198
15202592|Deribit|BTC-25JUN21|2021-02-15 01:34:31|52402.5|2000|2000|1|1613352871|1613352876|USD|0.0382
15202593|Deribit|BTC-25JUN21|2021-02-15 01:34:31|52402.5|5000|5000|1|1613352871|1613352876|USD|0.0955
15202594|Deribit|BTC-25JUN21|2021-02-15 01:34:31|52383.5|1080|1080|1|1613352871|1613352876|USD|0.0207
15202602|Deribit|BTC-24SEP21|2021-02-15 01:34:31|55689.5|1200|1200|1|1613352871|1613352876|USD|0.0216
15202627|Deribit|BTC-25JUN21|2021-02-15 01:34:32|52391.5|1300|1300|1|1613352872|1613352876|USD|0.0249
15202628|Deribit|BTC-25JUN21|2021-02-15 01:34:32|52391|3570|3570|1|1613352872|1613352876|USD|0.0682
15202630|Deribit|BTC-25JUN21|2021-02-15 01:34:32|52390.5|2000|2000|1|1613352872|1613352876|USD|0.0382
15202631|Deribit|BTC-24SEP21|2021-02-15 01:34:34|55557.5|7440|7440|1|1613352874|1613352876|USD|0.134
15202633|Deribit|BTC-25JUN21|2021-02-15 01:34:34|52399.5|2000|2000|1|1613352874|1613352876|USD|0.0382
15202636|Deribit|BTC-25JUN21|2021-02-15 01:34:34|52399|3150|3150|1|1613352874|1613352876|USD|0.0602
15203444|Deribit|BTC-24SEP21|2021-02-15 01:34:36|55558.5|6490|6490|1|1613352876|1613352886|USD|0.1169
15203445|Deribit|BTC-25JUN21|2021-02-15 01:34:36|52405|2000|2000|1|1613352876|1613352886|USD|0.0382
15203448|Deribit|BTC-25JUN21|2021-02-15 01:34:36|52404.5|2420|2420|1|1613352876|1613352886|USD|0.0462
15203449|Deribit|BTC-24SEP21|2021-02-15 01:34:37|55699.5|3100|3100|2|1613352877|1613352886|USD|0.0557
15203453|Deribit|BTC-24SEP21|2021-02-15 01:34:37|55708|1210|1210|1|1613352877|1613352886|USD|0.0218
15203458|Deribit|BTC-25JUN21|2021-02-15 01:34:37|52372|2560|2560|1|1613352877|1613352886|USD|0.0489
15203459|Deribit|BTC-24SEP21|2021-02-15 01:34:38|55696.5|5000|5000|2|1613352878|1613352886|USD|0.0898
15203460|Deribit|BTC-24SEP21|2021-02-15 01:34:41|55537|1020|1020|1|1613352881|1613352886|USD|0.0184
15203461|Deribit|BTC-24SEP21|2021-02-15 01:34:41|55537|3980|3980|1|1613352881|1613352886|USD|0.0717
15203462|Deribit|BTC-25JUN21|2021-02-15 01:34:41|52382|4000|4000|1|1613352881|1613352886|USD|0.0764
15203463|Deribit|BTC-25JUN21|2021-02-15 01:34:41|52377.5|1000|1000|1|1613352881|1613352886|USD|0.0191
15203464|Deribit|BTC-24SEP21|2021-02-15 01:34:42|55537.5|2000|2000|1|1613352882|1613352886|USD|0.0361
15203466|Deribit|BTC-25JUN21|2021-02-15 01:34:42|52379|2200|2200|1|1613352882|1613352886|USD|0.0421
15203467|Deribit|BTC-25JUN21|2021-02-15 01:34:42|52379|1840|1840|1|1613352882|1613352886|USD|0.0352
15203468|Deribit|BTC-24SEP21|2021-02-15 01:34:42|55537.5|1100|1100|1|1613352882|1613352886|USD|0.0199
15205082|Deribit|BTC-24SEP21|2021-02-15 01:34:46|55537.5|4990|4990|1|1613352886|1613352896|USD|0.0899
15205084|Deribit|BTC-25JUN21|2021-02-15 01:34:46|52391|2000|2000|1|1613352886|1613352896|USD|0.0382
15205085|Deribit|BTC-25JUN21|2021-02-15 01:34:46|52390.5|2040|2040|1|1613352886|1613352896|USD|0.039
15205086|Deribit|BTC-24SEP21|2021-02-15 01:34:47|55546|1020|1020|1|1613352887|1613352896|USD|0.0184
15205087|Deribit|BTC-24SEP21|2021-02-15 01:34:48|55546|3970|3970|1|1613352888|1613352896|USD|0.0715
15205089|Deribit|BTC-25JUN21|2021-02-15 01:34:48|52363|4040|4040|1|1613352888|1613352896|USD|0.0772
15205090|Deribit|BTC-24SEP21|2021-02-15 01:34:50|55546|1100|1100|1|1613352890|1613352896|USD|0.0199
15205091|Deribit|BTC-24SEP21|2021-02-15 01:34:50|55546|3900|3900|1|1613352890|1613352896|USD|0.0703
15205092|Deribit|BTC-25JUN21|2021-02-15 01:34:50|52344|2000|2000|1|1613352890|1613352896|USD|0.0383
15205093|Deribit|BTC-25JUN21|2021-02-15 01:34:50|52343.5|3000|3000|1|1613352890|1613352896|USD|0.0574
15205094|Deribit|BTC-24SEP21|2021-02-15 01:34:52|55547|1000|1000|1|1613352892|1613352896|USD|0.0181
15205095|Deribit|BTC-24SEP21|2021-02-15 01:34:52|55547|4000|4000|1|1613352892|1613352896|USD|0.0721
15205097|Deribit|BTC-25JUN21|2021-02-15 01:34:52|52323|4040|4040|1|1613352892|1613352896|USD|0.0773
15205098|Deribit|BTC-24SEP21|2021-02-15 01:34:53|55548|5000|5000|1|1613352893|1613352896|USD|0.0901
15205099|Deribit|BTC-25JUN21|2021-02-15 01:34:53|52372.5|2910|2910|1|1613352893|1613352896|USD|0.0556
15206246|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48048|22300|22300|1|1613352913|1613352916|USD|0.4642
15206248|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48048|50200|50200|1|1613352913|1613352916|USD|1.0448
15206249|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48047|5160|5160|1|1613352913|1613352916|USD|0.1074
15206250|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48044|6240|6240|1|1613352913|1613352916|USD|0.1299
15206251|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48044|13640|13640|1|1613352913|1613352916|USD|0.284
15206252|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48042|23810|23810|1|1613352913|1613352916|USD|0.4957
15206253|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48041.5|25240|25240|1|1613352913|1613352916|USD|0.5254
15206260|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48034|10000|10000|1|1613352913|1613352916|USD|0.2082
15206264|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48032.5|5000|5000|1|1613352913|1613352916|USD|0.1041
15206265|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48031.5|27770|27770|1|1613352913|1613352916|USD|0.5782
15206269|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48028|40040|40040|1|1613352913|1613352916|USD|0.8337
15206271|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48026|1670|1670|1|1613352913|1613352916|USD|0.0348
15206272|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48025|2500|2500|1|1613352913|1613352916|USD|0.0521
15206276|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48023.5|240120|240120|1|1613352913|1613352916|USD|5.0001
15206277|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48022.5|1620|1620|1|1613352913|1613352916|USD|0.0338
15206278|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48021.5|1500|1500|1|1613352913|1613352916|USD|0.0313
15206279|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48018|33840|33840|1|1613352913|1613352916|USD|0.7048
15206283|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48016|1000|1000|1|1613352913|1613352916|USD|0.0209
15206284|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48015|27770|27770|1|1613352913|1613352916|USD|0.5784
15206285|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48013|6270|6270|1|1613352913|1613352916|USD|0.1306
15206287|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48012|1000|1000|1|1613352913|1613352916|USD|0.0209
15206288|Deribit|BTC-PERPETUAL|2021-02-15 01:35:13|48011|11410|11410|1|1613352913|1613352916|USD|0.2377
15212639|Deribit|BTC-PERPETUAL|2021-02-15 01:37:00|48000|53540|53540|1|1613353020|1613353027|USD|1.1155
15212640|Deribit|BTC-PERPETUAL|2021-02-15 01:37:01|48003.5|46840|46840|1|1613353021|1613353027|USD|0.9758
15212642|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48003.5|21200|21200|1|1613353022|1613353027|USD|0.4417
15212645|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48000.5|10000|10000|1|1613353022|1613353027|USD|0.2084
15212646|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48000|8830|8830|1|1613353022|1613353027|USD|0.184
15212647|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48000.5|10000|10000|1|1613353022|1613353027|USD|0.2084
15212648|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48000|20800|20800|1|1613353022|1613353027|USD|0.4334
15212650|Deribit|BTC-PERPETUAL|2021-02-15 01:37:02|48000|4990|4990|1|1613353022|1613353027|USD|0.104
15212651|Deribit|BTC-PERPETUAL|2021-02-15 01:37:03|48003|8570|8570|1|1613353023|1613353027|USD|0.1786
15212652|Deribit|BTC-PERPETUAL|2021-02-15 01:37:03|48003|2960|2960|1|1613353023|1613353027|USD|0.0617
15212653|Deribit|BTC-PERPETUAL|2021-02-15 01:37:03|48000|19850|19850|1|1613353023|1613353027|USD|0.4136
15212654|Deribit|BTC-PERPETUAL|2021-02-15 01:37:04|47993|3940|3940|1|1613353024|1613353027|USD|0.0821
15212655|Deribit|BTC-PERPETUAL|2021-02-15 01:37:04|47990.5|10000|10000|1|1613353024|1613353027|USD|0.2084
15212657|Deribit|BTC-PERPETUAL|2021-02-15 01:37:04|47990|13230|13230|1|1613353024|1613353027|USD|0.2757
15212658|Deribit|BTC-PERPETUAL|2021-02-15 01:37:05|47974|10000|10000|1|1613353025|1613353027|USD|0.2085
15212659|Deribit|BTC-PERPETUAL|2021-02-15 01:37:05|47972.5|10000|10000|1|1613353025|1613353027|USD|0.2085
15212660|Deribit|BTC-PERPETUAL|2021-02-15 01:37:05|47972|2310|2310|1|1613353025|1613353027|USD|0.0482
15212663|Deribit|BTC-PERPETUAL|2021-02-15 01:37:05|47967.5|1150|1150|1|1613353025|1613353027|USD|0.024
15214571|Deribit|BTC-PERPETUAL|2021-02-15 01:37:06|47964.5|10000|10000|1|1613353026|1613353037|USD|0.2085
15214572|Deribit|BTC-PERPETUAL|2021-02-15 01:37:06|47964.5|10000|10000|1|1613353026|1613353037|USD|0.2085
15214573|Deribit|BTC-PERPETUAL|2021-02-15 01:37:06|47964|1000|1000|1|1613353026|1613353037|USD|0.0209
15214575|Deribit|BTC-PERPETUAL|2021-02-15 01:37:07|47937|18400|18400|1|1613353027|1613353037|USD|0.3839
15214576|Deribit|BTC-PERPETUAL|2021-02-15 01:37:08|47900|16100|16100|1|1613353028|1613353037|USD|0.3362
15214577|Deribit|BTC-PERPETUAL|2021-02-15 01:37:08|47900.5|5530|5530|1|1613353028|1613353037|USD|0.1155
15214578|Deribit|BTC-PERPETUAL|2021-02-15 01:37:08|47900.5|4000|4000|1|1613353028|1613353037|USD|0.0836
15214579|Deribit|BTC-PERPETUAL|2021-02-15 01:37:08|47900|4550|4550|1|1613353028|1613353037|USD|0.095
15214580|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47897.5|5130|5130|1|1613353029|1613353037|USD|0.1072
15214581|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47892.5|5000|5000|1|1613353029|1613353037|USD|0.1045
15214584|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888.5|10000|10000|1|1613353029|1613353037|USD|0.2089
15214585|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888|10000|10000|1|1613353029|1613353037|USD|0.2089
15214586|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888|50000|50000|1|1613353029|1613353037|USD|1.0442
15214587|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888|6000|6000|1|1613353029|1613353037|USD|0.1253
15214589|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888|20000|20000|1|1613353029|1613353037|USD|0.4177
15214590|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47888|5000|5000|1|1613353029|1613353037|USD|0.1045
15214591|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47887|2000|2000|1|1613353029|1613353037|USD|0.0418
15214595|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47884|50000|50000|1|1613353029|1613353037|USD|1.0442
15214599|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47880.5|6000|6000|1|1613353029|1613353037|USD|0.1254
15214600|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47880.5|6000|6000|1|1613353029|1613353037|USD|0.1254
15214601|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47880|4290|4290|1|1613353029|1613353037|USD|0.0896
15214603|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47877.5|26000|26000|1|1613353029|1613353037|USD|0.5431
15214604|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47876.5|1000|1000|1|1613353029|1613353037|USD|0.0209
15214605|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47875|2500|2500|1|1613353029|1613353037|USD|0.0523
15214607|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47872.5|43080|43080|1|1613353029|1613353037|USD|0.8999
15214608|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47872|6000|6000|1|1613353029|1613353037|USD|0.1254
15214610|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47871.5|1000|1000|1|1613353029|1613353037|USD|0.0209
15214611|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47870.5|5000|5000|1|1613353029|1613353037|USD|0.1045
15214613|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47870|7500|7500|1|1613353029|1613353037|USD|0.1567
15214614|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47866.5|27770|27770|1|1613353029|1613353037|USD|0.5802
15214615|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47866.5|8570|8570|1|1613353029|1613353037|USD|0.1791
15214617|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47866|187730|187730|1|1613353029|1613353037|USD|3.922
15214618|Deribit|BTC-PERPETUAL|2021-02-15 01:37:09|47893.5|7190|7190|2|1613353029|1613353037|USD|0.1502
15214620|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47905.5|8000|8000|1|1613353030|1613353037|USD|0.167
15214622|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47898.5|10000|10000|1|1613353030|1613353037|USD|0.2088
15214623|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47898|72800|72800|1|1613353030|1613353037|USD|1.5199
15214625|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47897.5|10000|10000|1|1613353030|1613353037|USD|0.2088
15214626|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47894.5|2810|2810|1|1613353030|1613353037|USD|0.0587
15214627|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47888|10000|10000|1|1613353030|1613353037|USD|0.2089
15214628|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47880.5|6000|6000|1|1613353030|1613353037|USD|0.1254
15214629|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47880.5|6000|6000|1|1613353030|1613353037|USD|0.1254
15214630|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47880.5|6000|6000|1|1613353030|1613353037|USD|0.1254
15214631|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47880|1000|1000|1|1613353030|1613353037|USD|0.0209
15214633|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47877|47830|47830|1|1613353030|1613353037|USD|0.9991
15214634|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47875|5000|5000|1|1613353030|1613353037|USD|0.1045
15214635|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47873.5|3220|3220|1|1613353030|1613353037|USD|0.0673
15214637|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47872|94530|94530|1|1613353030|1613353037|USD|1.9747
15214638|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47868.5|18500|18500|1|1613353030|1613353037|USD|0.3865
15214639|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47868.5|54300|54300|1|1613353030|1613353037|USD|1.1344
15214642|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47866.5|72800|72800|1|1613353030|1613353037|USD|1.5209
15214644|Deribit|BTC-PERPETUAL|2021-02-15 01:37:10|47905.5|10780|10780|1|1613353030|1613353037|USD|0.2251
15214645|Deribit|BTC-PERPETUAL|2021-02-15 01:37:11|47925.5|3960|3960|1|1613353031|1613353037|USD|0.0827
15214646|Deribit|BTC-PERPETUAL|2021-02-15 01:37:11|47907.5|1400|1400|1|1613353031|1613353037|USD|0.0293
15214647|Deribit|BTC-PERPETUAL|2021-02-15 01:37:11|47907.5|4080|4080|1|1613353031|1613353037|USD|0.0852
15214648|Deribit|BTC-PERPETUAL|2021-02-15 01:37:13|47931.5|1000|1000|1|1613353033|1613353037|USD|0.0209
15214649|Deribit|BTC-PERPETUAL|2021-02-15 01:37:13|47923|6300|6300|1|1613353033|1613353037|USD|0.1315
15214651|Deribit|BTC-PERPETUAL|2021-02-15 01:37:14|47929.5|7220|7220|1|1613353034|1613353037|USD|0.1507
15214652|Deribit|BTC-PERPETUAL|2021-02-15 01:37:14|47924|2800|2800|1|1613353034|1613353037|USD|0.0585
15214653|Deribit|BTC-PERPETUAL|2021-02-15 01:37:14|47924|3520|3520|1|1613353034|1613353037|USD|0.0735
15214654|Deribit|BTC-PERPETUAL|2021-02-15 01:37:15|47944|4000|4000|1|1613353035|1613353037|USD|0.0835
15214655|Deribit|BTC-PERPETUAL|2021-02-15 01:37:15|47944|1530|1530|1|1613353035|1613353037|USD|0.032
15215740|Deribit|BTC-PERPETUAL|2021-02-15 01:37:16|47940|5000|5000|1|1613353036|1613353046|USD|0.1043
15215741|Deribit|BTC-PERPETUAL|2021-02-15 01:37:17|47932.5|5000|5000|1|1613353037|1613353046|USD|0.1044
15215742|Deribit|BTC-PERPETUAL|2021-02-15 01:37:18|47933|5000|5000|1|1613353038|1613353046|USD|0.1044
15215743|Deribit|BTC-PERPETUAL|2021-02-15 01:37:18|47933|5000|5000|1|1613353038|1613353046|USD|0.1044
15215744|Deribit|BTC-PERPETUAL|2021-02-15 01:37:19|47925|1050|1050|1|1613353039|1613353046|USD|0.022
15215745|Deribit|BTC-PERPETUAL|2021-02-15 01:37:19|47923|3950|3950|1|1613353039|1613353046|USD|0.0825
15215747|Deribit|BTC-PERPETUAL|2021-02-15 01:37:20|47901|4280|4280|1|1613353040|1613353046|USD|0.0894
15215748|Deribit|BTC-PERPETUAL|2021-02-15 01:37:21|47904.5|5000|5000|1|1613353041|1613353046|USD|0.1044
15215749|Deribit|BTC-PERPETUAL|2021-02-15 01:37:22|47879|1830|1830|1|1613353042|1613353046|USD|0.0383
15215750|Deribit|BTC-PERPETUAL|2021-02-15 01:37:22|47879|1880|1880|1|1613353042|1613353046|USD|0.0393
15215751|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47883|10000|10000|1|1613353043|1613353046|USD|0.2089
15215752|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47882.5|1500|1500|1|1613353043|1613353046|USD|0.0314
15215754|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47866.5|10000|10000|1|1613353043|1613353046|USD|0.209
15215755|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47866|111910|111910|1|1613353043|1613353046|USD|2.338
15215758|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47865.5|3010|3010|1|1613353043|1613353046|USD|0.0629
15215759|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47865.5|7390|7390|1|1613353043|1613353046|USD|0.1544
15215766|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47863.5|6000|6000|1|1613353043|1613353046|USD|0.1254
15215767|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47863.5|6000|6000|1|1613353043|1613353046|USD|0.1254
15215768|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47862|24220|24220|1|1613353043|1613353046|USD|0.5061
15215769|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47860.5|25000|25000|1|1613353043|1613353046|USD|0.5224
15215770|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47860.5|36000|36000|1|1613353043|1613353046|USD|0.7522
15215772|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47856.5|26000|26000|1|1613353043|1613353046|USD|0.5433
15215773|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47855|6000|6000|1|1613353043|1613353046|USD|0.1254
15215774|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47853|2000|2000|1|1613353043|1613353046|USD|0.0418
15215775|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47851|3010|3010|1|1613353043|1613353046|USD|0.063
15215776|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47851|4780|4780|1|1613353043|1613353046|USD|0.0999
15215777|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47850.5|50000|50000|1|1613353043|1613353046|USD|1.045
15215778|Deribit|BTC-PERPETUAL|2021-02-15 01:37:23|47850|42690|42690|1|1613353043|1613353046|USD|0.8922
15217456|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47860|10000|10000|1|1613353047|1613353056|USD|0.209
15217457|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47859.5|1500|1500|1|1613353047|1613353056|USD|0.0314
15217458|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47853|2990|2990|1|1613353047|1613353056|USD|0.0625
15217459|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47851.5|10000|10000|1|1613353047|1613353056|USD|0.209
15217461|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47851|73000|73000|1|1613353047|1613353056|USD|1.5256
15217462|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47850|180200|180200|1|1613353047|1613353056|USD|3.766
15217463|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47850|11000|11000|1|1613353047|1613353056|USD|0.2299
15217464|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47850|27770|27770|1|1613353047|1613353056|USD|0.5804
15217465|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47848|3000|3000|1|1613353047|1613353056|USD|0.0627
15217477|Deribit|BTC-PERPETUAL|2021-02-15 01:37:27|47843|8830|8830|1|1613353047|1613353056|USD|0.1846
15217478|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47828.5|10000|10000|1|1613353052|1613353056|USD|0.2091
15217479|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47825.5|10000|10000|1|1613353052|1613353056|USD|0.2091
15217480|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47821.5|3020|3020|1|1613353052|1613353056|USD|0.0632
15217481|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47821|6000|6000|1|1613353052|1613353056|USD|0.1255
15217484|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47817.5|10000|10000|1|1613353052|1613353056|USD|0.2092
15217485|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47817|27770|27770|1|1613353052|1613353056|USD|0.5808
15217486|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47812.5|6000|6000|1|1613353052|1613353056|USD|0.1255
15217487|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47812|2320|2320|1|1613353052|1613353056|USD|0.0486
15217488|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47812|26000|26000|1|1613353052|1613353056|USD|0.5438
15217494|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47809.5|95610|95610|1|1613353052|1613353056|USD|1.9999
15217495|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47809|1000|1000|1|1613353052|1613353056|USD|0.021
15217497|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47808|5000|5000|1|1613353052|1613353056|USD|0.1046
15217499|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47807|11160|11160|1|1613353052|1613353056|USD|0.2335
15217501|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47805.5|10000|10000|1|1613353052|1613353056|USD|0.2092
15217503|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47805|9950|9950|1|1613353052|1613353056|USD|0.2082
15217504|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47804.5|5000|5000|1|1613353052|1613353056|USD|0.1046
15217506|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47804|6000|6000|1|1613353052|1613353056|USD|0.1256
15217507|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47802|36000|36000|1|1613353052|1613353056|USD|0.7532
15217508|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47801.5|3020|3020|1|1613353052|1613353056|USD|0.0632
15217509|Deribit|BTC-PERPETUAL|2021-02-15 01:37:32|47801.5|4250|4250|1|1613353052|1613353056|USD|0.089
15218947|Deribit|BTC-25JUN21|2021-02-15 01:37:37|52128|10000|10000|1|1613353057|1613353066|USD|0.1919
15220468|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47821|4570|4570|1|1613353068|1613353076|USD|0.0956
15220472|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47811|5870|5870|1|1613353068|1613353076|USD|0.1228
15220474|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47804|6000|6000|1|1613353068|1613353076|USD|0.1256
15220475|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47800.5|33600|33600|1|1613353068|1613353076|USD|0.703
15220476|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47800.5|10000|10000|1|1613353068|1613353076|USD|0.2093
15220477|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47800|7700|7700|1|1613353068|1613353076|USD|0.1611
15220482|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47799.5|10000|10000|1|1613353068|1613353076|USD|0.2093
15220483|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47799|95560|95560|1|1613353068|1613353076|USD|1.9993
15220484|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47798|1000|1000|1|1613353068|1613353076|USD|0.021
15220487|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47795.5|24220|24220|1|1613353068|1613353076|USD|0.5068
15220489|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47794.5|3000|3000|1|1613353068|1613353076|USD|0.0628
15220492|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47792.5|1600|1600|1|1613353068|1613353076|USD|0.0335
15220493|Deribit|BTC-PERPETUAL|2021-02-15 01:37:48|47792.5|47790|47790|1|1613353068|1613353076|USD|1
15220495|Deribit|BTC-25JUN21|2021-02-15 01:37:51|52084.5|8140|8140|1|1613353071|1613353076|USD|0.1563
15220496|Deribit|BTC-25JUN21|2021-02-15 01:37:51|52084|1860|1860|1|1613353071|1613353076|USD|0.0358
15220497|Deribit|BTC-25JUN21|2021-02-15 01:37:52|52077.5|4760|4760|1|1613353072|1613353076|USD|0.0915
15220498|Deribit|BTC-25JUN21|2021-02-15 01:37:52|52077.5|4760|4760|1|1613353072|1613353076|USD|0.0915
15220501|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47764|3670|3670|1|1613353074|1613353076|USD|0.0769
15220503|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47750.5|10000|10000|1|1613353074|1613353076|USD|0.2095
15220504|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47750|73100|73100|1|1613353074|1613353076|USD|1.5309
15220505|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47749.5|5000|5000|1|1613353074|1613353076|USD|0.1048
15220506|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47749.5|73100|73100|1|1613353074|1613353076|USD|1.531
15220507|Deribit|BTC-PERPETUAL|2021-02-15 01:37:54|47749.5|55800|55800|1|1613353074|1613353076|USD|1.1686
15220508|Deribit|BTC-PERPETUAL|2021-02-15 01:37:55|47761|1000|1000|1|1613353075|1613353076|USD|0.021
15220509|Deribit|BTC-PERPETUAL|2021-02-15 01:37:55|47761|2000|2000|1|1613353075|1613353076|USD|0.0419
15222555|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47770.5|2730|2730|1|1613353079|1613353086|USD|0.0572
15222556|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47770.5|10000|10000|1|1613353079|1613353086|USD|0.2094
15222558|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47763.5|2950|2950|1|1613353079|1613353086|USD|0.0618
15222559|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47761.5|21260|21260|1|1613353079|1613353086|USD|0.4452
15222560|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47761|10000|10000|1|1613353079|1613353086|USD|0.2094
15222561|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47760.5|7530|7530|1|1613353079|1613353086|USD|0.1577
15222562|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47760|10570|10570|1|1613353079|1613353086|USD|0.2214
15222566|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47750.5|50000|50000|1|1613353079|1613353086|USD|1.0472
15222567|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47749|3000|3000|1|1613353079|1613353086|USD|0.0629
15222568|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47745|20000|20000|1|1613353079|1613353086|USD|0.4189
15222569|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47743.5|53950|53950|1|1613353079|1613353086|USD|1.13
15222570|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47742|4620|4620|1|1613353079|1613353086|USD|0.0968
15222571|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47742|5000|5000|1|1613353079|1613353086|USD|0.1048
15222573|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47741.5|8000|8000|1|1613353079|1613353086|USD|0.1676
15222574|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47741|7760|7760|1|1613353079|1613353086|USD|0.1626
15222575|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47740.5|1670|1670|1|1613353079|1613353086|USD|0.035
15222578|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47736|6000|6000|1|1613353079|1613353086|USD|0.1257
15222579|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47736|6000|6000|1|1613353079|1613353086|USD|0.1257
15222581|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47732|10000|10000|1|1613353079|1613353086|USD|0.2096
15222582|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47731.5|29580|29580|1|1613353079|1613353086|USD|0.6198
15222583|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47727.5|6000|6000|1|1613353079|1613353086|USD|0.1258
15222584|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47725|14590|14590|1|1613353079|1613353086|USD|0.3058
15222585|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47723.5|4500|4500|1|1613353079|1613353086|USD|0.0943
15222586|Deribit|BTC-PERPETUAL|2021-02-15 01:37:59|47723.5|64470|64470|2|1613353079|1613353086|USD|1.351
15222587|Deribit|BTC-25JUN21|2021-02-15 01:38:01|52038.5|2000|2000|1|1613353081|1613353086|USD|0.0385
15222589|Deribit|BTC-25JUN21|2021-02-15 01:38:01|52037|7860|7860|1|1613353081|1613353086|USD|0.1511
15222591|Deribit|BTC-25JUN21|2021-02-15 01:38:03|52022.5|9860|9860|1|1613353083|1613353086|USD|0.1896
15223212|Deribit|BTC-25JUN21|2021-02-15 01:38:22|52194.5|2190|2190|1|1613353102|1613353106|USD|0.042
15223213|Deribit|BTC-25JUN21|2021-02-15 01:38:22|52194|2000|2000|1|1613353102|1613353106|USD|0.0384
15223214|Deribit|BTC-25JUN21|2021-02-15 01:38:22|52193.5|2960|2960|1|1613353102|1613353106|USD|0.0568
15223215|Deribit|BTC-25JUN21|2021-02-15 01:38:22|52193.5|2850|2850|1|1613353102|1613353106|USD|0.0547
15223216|Deribit|BTC-25JUN21|2021-02-15 01:38:24|52205.5|10000|10000|1|1613353104|1613353106|USD|0.1916
15223372|Deribit|BTC-25JUN21|2021-02-15 01:38:33|52219|6340|6340|1|1613353113|1613353115|USD|0.1215
15223373|Deribit|BTC-25JUN21|2021-02-15 01:38:33|52219|3660|3660|1|1613353113|1613353115|USD|0.0701
15242647|Deribit|BTC-PERPETUAL|2021-02-15 02:14:52|47784|4790|4790|1|1613355292|1613355296|USD|0.1003
15242648|Deribit|BTC-PERPETUAL|2021-02-15 02:14:53|47741.5|5000|5000|2|1613355293|1613355296|USD|0.1048
15242649|Deribit|BTC-PERPETUAL|2021-02-15 02:14:54|47720|2180|2180|1|1613355294|1613355296|USD|0.0457
15246196|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47670.5|70400|70400|1|1613355297|1613355307|USD|1.4769
15246197|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47670|2500|2500|1|1613355297|1613355307|USD|0.0525
15246198|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47670|4000|4000|1|1613355297|1613355307|USD|0.084
15246199|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47668.5|27770|27770|1|1613355297|1613355307|USD|0.5826
15246201|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47664|10000|10000|1|1613355297|1613355307|USD|0.2099
15246202|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47663.5|22520|22520|1|1613355297|1613355307|USD|0.4725
15246205|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47660|2500|2500|1|1613355297|1613355307|USD|0.0525
15246208|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47656|2000|2000|1|1613355297|1613355307|USD|0.042
15246210|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47652|2330|2330|1|1613355297|1613355307|USD|0.0489
15246211|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47652|3920|3920|1|1613355297|1613355307|USD|0.0823
15246212|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47666.5|15440|15440|1|1613355297|1613355307|USD|0.324
15246213|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47666.5|5500|5500|1|1613355297|1613355307|USD|0.1154
15246214|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47655.5|4600|4600|1|1613355297|1613355307|USD|0.0966
15246215|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47652.5|10000|10000|1|1613355297|1613355307|USD|0.2099
15246216|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47652|23850|23850|1|1613355297|1613355307|USD|0.5006
15246217|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47650.5|25000|25000|1|1613355297|1613355307|USD|0.5247
15246218|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47650|37770|37770|1|1613355297|1613355307|USD|0.7927
15246219|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47650|2500|2500|1|1613355297|1613355307|USD|0.0525
15246220|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47650|3820|3820|1|1613355297|1613355307|USD|0.0802
15246222|Deribit|BTC-PERPETUAL|2021-02-15 02:14:57|47648|1000|1000|1|1613355297|1613355307|USD|0.021
15246224|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47651.5|5000|5000|1|1613355298|1613355307|USD|0.105
15246226|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47647.5|5000|5000|1|1613355298|1613355307|USD|0.105
15246228|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47645|10000|10000|1|1613355298|1613355307|USD|0.2099
15246229|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47644.5|43990|43990|1|1613355298|1613355307|USD|0.9233
15246230|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47642.5|18810|18810|1|1613355298|1613355307|USD|0.3949
15246233|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47640|10000|10000|1|1613355298|1613355307|USD|0.21
15246234|Deribit|BTC-PERPETUAL|2021-02-15 02:14:58|47640|19860|19860|1|1613355298|1613355307|USD|0.4169
15246235|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47631|15110|15110|2|1613355299|1613355307|USD|0.3173
15246236|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47631|1920|1920|2|1613355299|1613355307|USD|0.0404
15246237|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47600|17760|17760|1|1613355299|1613355307|USD|0.3732
15246238|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47600|50000|50000|1|1613355299|1613355307|USD|1.0505
15246241|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47600|5000|5000|1|1613355299|1613355307|USD|0.1051
15246242|Deribit|BTC-PERPETUAL|2021-02-15 02:14:59|47600|9310|9310|1|1613355299|1613355307|USD|0.1956
15246243|Deribit|BTC-PERPETUAL|2021-02-15 02:15:00|47613|2820|2820|1|1613355300|1613355307|USD|0.0593
15246244|Deribit|BTC-PERPETUAL|2021-02-15 02:15:00|47612.5|29870|29870|1|1613355300|1613355307|USD|0.6274
15246245|Deribit|BTC-PERPETUAL|2021-02-15 02:15:00|47612.5|5000|5000|1|1613355300|1613355307|USD|0.1051
15246246|Deribit|BTC-PERPETUAL|2021-02-15 02:15:00|47611|10000|10000|1|1613355300|1613355307|USD|0.2101
15246247|Deribit|BTC-PERPETUAL|2021-02-15 02:15:00|47610.5|39120|39120|1|1613355300|1613355307|USD|0.8217
15246248|Deribit|BTC-PERPETUAL|2021-02-15 02:15:01|47632|10000|10000|1|1613355301|1613355307|USD|0.21
15246249|Deribit|BTC-PERPETUAL|2021-02-15 02:15:01|47631.5|43990|43990|1|1613355301|1613355307|USD|0.9236
15246250|Deribit|BTC-PERPETUAL|2021-02-15 02:15:01|47626.5|9900|9900|1|1613355301|1613355307|USD|0.2079
15246251|Deribit|BTC-PERPETUAL|2021-02-15 02:15:01|47626.5|5500|5500|1|1613355301|1613355307|USD|0.1155
15246252|Deribit|BTC-PERPETUAL|2021-02-15 02:15:01|47626.5|6570|6570|1|1613355301|1613355307|USD|0.138
15246253|Deribit|BTC-26MAR21|2021-02-15 02:15:01|49329|2000|2000|1|1613355301|1613355307|USD|0.0406
15246254|Deribit|BTC-26MAR21|2021-02-15 02:15:01|49326.5|6000|6000|1|1613355301|1613355307|USD|0.1217
15246255|Deribit|BTC-26MAR21|2021-02-15 02:15:01|49310.5|7010|7010|1|1613355301|1613355307|USD|0.1422
15246256|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47614.5|10470|10470|1|1613355302|1613355307|USD|0.2199
15246257|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47613.5|5500|5500|1|1613355302|1613355307|USD|0.1156
15246263|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47598|15000|15000|1|1613355302|1613355307|USD|0.3152
15246264|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47597|20890|20890|2|1613355302|1613355307|USD|0.4389
15246265|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47597|14490|14490|2|1613355302|1613355307|USD|0.3045
15246266|Deribit|BTC-26MAR21|2021-02-15 02:15:02|49313|2900|2900|1|1613355302|1613355307|USD|0.0589
15246267|Deribit|BTC-26MAR21|2021-02-15 02:15:02|49307.5|10230|10230|1|1613355302|1613355307|USD|0.2075
15246269|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47603.5|47890|47890|1|1613355302|1613355307|USD|1.0061
15246270|Deribit|BTC-PERPETUAL|2021-02-15 02:15:02|47603|10000|10000|1|1613355302|1613355307|USD|0.2101
15246273|Deribit|BTC-26MAR21|2021-02-15 02:15:03|49307.5|2000|2000|1|1613355303|1613355307|USD|0.0406
15246274|Deribit|BTC-26MAR21|2021-02-15 02:15:03|49307|6000|6000|1|1613355303|1613355307|USD|0.1217
15246275|Deribit|BTC-26MAR21|2021-02-15 02:15:03|49287.5|3490|3490|1|1613355303|1613355307|USD|0.0709
15246276|Deribit|BTC-26MAR21|2021-02-15 02:15:04|49273|4760|4760|1|1613355304|1613355307|USD|0.0967
15246277|Deribit|BTC-26MAR21|2021-02-15 02:15:04|49268.5|5290|5290|1|1613355304|1613355307|USD|0.1074
15246278|Deribit|BTC-PERPETUAL|2021-02-15 02:15:04|47570|5000|5000|1|1613355304|1613355307|USD|0.1052
15246279|Deribit|BTC-PERPETUAL|2021-02-15 02:15:04|47570|28620|28620|1|1613355304|1613355307|USD|0.6017
15246280|Deribit|BTC-PERPETUAL|2021-02-15 02:15:04|47570|11000|11000|1|1613355304|1613355307|USD|0.2313
15246281|Deribit|BTC-PERPETUAL|2021-02-15 02:15:04|47570|10000|10000|1|1613355304|1613355307|USD|0.2103
15246283|Deribit|BTC-PERPETUAL|2021-02-15 02:15:04|47569.5|1220|1220|1|1613355304|1613355307|USD|0.0257
15246284|Deribit|BTC-26MAR21|2021-02-15 02:15:04|49266|2000|2000|1|1613355304|1613355307|USD|0.0406
15246285|Deribit|BTC-26MAR21|2021-02-15 02:15:04|49265.5|6800|6800|1|1613355304|1613355307|USD|0.1381
15246286|Deribit|BTC-PERPETUAL|2021-02-15 02:15:05|47566|44530|44530|1|1613355305|1613355307|USD|0.9362
15246287|Deribit|BTC-26MAR21|2021-02-15 02:15:05|49296|6000|6000|1|1613355305|1613355307|USD|0.1218
15246288|Deribit|BTC-26MAR21|2021-02-15 02:15:05|49275|1700|1700|1|1613355305|1613355307|USD|0.0346
15248306|Deribit|BTC-PERPETUAL|2021-02-15 02:15:05|47563.5|10330|10330|1|1613355305|1613355316|USD|0.2172
15248309|Deribit|BTC-PERPETUAL|2021-02-15 02:15:05|47546.5|28610|28610|1|1613355305|1613355316|USD|0.6018
15248310|Deribit|BTC-26MAR21|2021-02-15 02:15:06|49269|2000|2000|1|1613355306|1613355316|USD|0.0406
15248311|Deribit|BTC-26MAR21|2021-02-15 02:15:06|49268.5|4730|4730|1|1613355306|1613355316|USD|0.0961
15248312|Deribit|BTC-PERPETUAL|2021-02-15 02:15:06|47552.5|19020|19020|1|1613355306|1613355316|USD|0.4
15248314|Deribit|BTC-PERPETUAL|2021-02-15 02:15:06|47544.5|14820|14820|1|1613355306|1613355316|USD|0.3118
15248316|Deribit|BTC-26MAR21|2021-02-15 02:15:07|49275|1500|1500|1|1613355307|1613355316|USD|0.0305
15248317|Deribit|BTC-26MAR21|2021-02-15 02:15:07|49265.5|3670|3670|1|1613355307|1613355316|USD|0.0745
15248320|Deribit|BTC-PERPETUAL|2021-02-15 02:15:07|47551.5|5500|5500|1|1613355307|1613355316|USD|0.1157
15248321|Deribit|BTC-PERPETUAL|2021-02-15 02:15:07|47540.5|19990|19990|1|1613355307|1613355316|USD|0.4205
15248322|Deribit|BTC-PERPETUAL|2021-02-15 02:15:07|47540.5|3180|3180|2|1613355307|1613355316|USD|0.0669
15248324|Deribit|BTC-26MAR21|2021-02-15 02:15:08|49275|3200|3200|1|1613355308|1613355316|USD|0.065
15248325|Deribit|BTC-26MAR21|2021-02-15 02:15:08|49265.5|1240|1240|1|1613355308|1613355316|USD|0.0252
15248327|Deribit|BTC-PERPETUAL|2021-02-15 02:15:08|47520|5170|5170|1|1613355308|1613355316|USD|0.1088
15248328|Deribit|BTC-PERPETUAL|2021-02-15 02:15:08|47514.5|4760|4760|1|1613355308|1613355316|USD|0.1002
15248329|Deribit|BTC-PERPETUAL|2021-02-15 02:15:08|47512|10000|10000|1|1613355308|1613355316|USD|0.2105
15248330|Deribit|BTC-PERPETUAL|2021-02-15 02:15:08|47511.5|5210|5210|1|1613355308|1613355316|USD|0.1097
15248331|Deribit|BTC-26MAR21|2021-02-15 02:15:08|49249.5|4900|4900|1|1613355308|1613355316|USD|0.0995
15248333|Deribit|BTC-PERPETUAL|2021-02-15 02:15:09|47503.5|10550|10550|1|1613355309|1613355316|USD|0.2221
15248337|Deribit|BTC-PERPETUAL|2021-02-15 02:15:09|47501|4000|4000|1|1613355309|1613355316|USD|0.0843
15248338|Deribit|BTC-PERPETUAL|2021-02-15 02:15:09|47500.5|7960|7960|1|1613355309|1613355316|USD|0.1676
15248339|Deribit|BTC-26MAR21|2021-02-15 02:15:09|49239|5000|5000|2|1613355309|1613355316|USD|0.1016
15248340|Deribit|BTC-PERPETUAL|2021-02-15 02:15:10|47500.5|6070|6070|1|1613355310|1613355316|USD|0.1278
15248341|Deribit|BTC-PERPETUAL|2021-02-15 02:15:10|47500|13910|13910|1|1613355310|1613355316|USD|0.2929
15248342|Deribit|BTC-26MAR21|2021-02-15 02:15:10|49241|2500|2500|1|1613355310|1613355316|USD|0.0508
15248343|Deribit|BTC-26MAR21|2021-02-15 02:15:10|49239|2500|2500|2|1613355310|1613355316|USD|0.0508
15248344|Deribit|BTC-PERPETUAL|2021-02-15 02:15:11|47510|10310|10310|1|1613355311|1613355316|USD|0.2171
15248348|Deribit|BTC-PERPETUAL|2021-02-15 02:15:11|47500.5|7140|7140|1|1613355311|1613355316|USD|0.1504
15248349|Deribit|BTC-26MAR21|2021-02-15 02:15:11|49261.5|5000|5000|1|1613355311|1613355316|USD|0.1015
15248350|Deribit|BTC-PERPETUAL|2021-02-15 02:15:11|47512|12140|12140|1|1613355311|1613355316|USD|0.2556
15248351|Deribit|BTC-PERPETUAL|2021-02-15 02:15:11|47511.5|3160|3160|1|1613355311|1613355316|USD|0.0666
15248352|Deribit|BTC-26MAR21|2021-02-15 02:15:12|49241|5000|5000|1|1613355312|1613355316|USD|0.1016
15248354|Deribit|BTC-PERPETUAL|2021-02-15 02:15:13|47509|13070|13070|1|1613355313|1613355316|USD|0.2752
15248355|Deribit|BTC-26MAR21|2021-02-15 02:15:13|49251|2500|2500|1|1613355313|1613355316|USD|0.0508
15248356|Deribit|BTC-26MAR21|2021-02-15 02:15:13|49241|1000|1000|1|1613355313|1613355316|USD|0.0204
15248357|Deribit|BTC-26MAR21|2021-02-15 02:15:13|49240.5|1500|1500|1|1613355313|1613355316|USD|0.0305
15248358|Deribit|BTC-PERPETUAL|2021-02-15 02:15:14|47500.5|11710|11710|1|1613355314|1613355316|USD|0.2466
15248360|Deribit|BTC-26MAR21|2021-02-15 02:15:14|49134|1000|1000|1|1613355314|1613355316|USD|0.0204
15248361|Deribit|BTC-26MAR21|2021-02-15 02:15:14|49126.5|1000|1000|1|1613355314|1613355316|USD|0.0204
15248362|Deribit|BTC-26MAR21|2021-02-15 02:15:14|49107|2850|2850|1|1613355314|1613355316|USD|0.0581
15248363|Deribit|BTC-PERPETUAL|2021-02-15 02:15:14|47500.5|5500|5500|1|1613355314|1613355316|USD|0.1158
15248364|Deribit|BTC-PERPETUAL|2021-02-15 02:15:14|47500|4750|4750|1|1613355314|1613355316|USD|0.1
15248367|Deribit|BTC-PERPETUAL|2021-02-15 02:15:15|47508.5|5280|5280|1|1613355315|1613355316|USD|0.1112
15248368|Deribit|BTC-PERPETUAL|2021-02-15 02:15:15|47506|3690|3690|1|1613355315|1613355316|USD|0.0777
15251131|Deribit|BTC-PERPETUAL|2021-02-15 02:15:16|47500.5|5030|5030|1|1613355316|1613355327|USD|0.1059
15251132|Deribit|BTC-PERPETUAL|2021-02-15 02:15:16|47500.5|2820|2820|1|1613355316|1613355327|USD|0.0594
15251133|Deribit|BTC-PERPETUAL|2021-02-15 02:15:17|47500.5|5500|5500|1|1613355317|1613355327|USD|0.1158
15251134|Deribit|BTC-PERPETUAL|2021-02-15 02:15:17|47500|1370|1370|1|1613355317|1613355327|USD|0.0289
15251135|Deribit|BTC-PERPETUAL|2021-02-15 02:15:18|47497|6010|6010|1|1613355318|1613355327|USD|0.1266
15251136|Deribit|BTC-PERPETUAL|2021-02-15 02:15:19|47422.5|5260|5260|2|1613355319|1613355327|USD|0.111
15251138|Deribit|BTC-PERPETUAL|2021-02-15 02:15:20|47372.5|4290|4290|1|1613355320|1613355327|USD|0.0906
15251139|Deribit|BTC-PERPETUAL|2021-02-15 02:15:21|47381|5000|5000|1|1613355321|1613355327|USD|0.1056
15251140|Deribit|BTC-26MAR21|2021-02-15 02:15:21|49051|7500|7500|1|1613355321|1613355327|USD|0.153
15251142|Deribit|BTC-PERPETUAL|2021-02-15 02:15:21|47371.5|4920|4920|1|1613355321|1613355327|USD|0.1039
15251143|Deribit|BTC-26MAR21|2021-02-15 02:15:22|49085|6560|6560|1|1613355322|1613355327|USD|0.1337
15251144|Deribit|BTC-PERPETUAL|2021-02-15 02:15:22|47371.5|5000|5000|1|1613355322|1613355327|USD|0.1056
15251147|Deribit|BTC-26MAR21|2021-02-15 02:15:23|49051.5|2000|2000|1|1613355323|1613355327|USD|0.0408
15251148|Deribit|BTC-26MAR21|2021-02-15 02:15:23|49051|2870|2870|1|1613355323|1613355327|USD|0.0586
15251149|Deribit|BTC-PERPETUAL|2021-02-15 02:15:23|47355|5000|5000|1|1613355323|1613355327|USD|0.1056
15251150|Deribit|BTC-26MAR21|2021-02-15 02:15:23|49000.5|5030|5030|1|1613355323|1613355327|USD|0.1027
15251153|Deribit|BTC-PERPETUAL|2021-02-15 02:15:24|47343.5|4780|4780|1|1613355324|1613355327|USD|0.101
15251154|Deribit|BTC-26MAR21|2021-02-15 02:15:24|49005|5000|5000|1|1613355324|1613355327|USD|0.1021
15251156|Deribit|BTC-19FEB21|2021-02-15 02:15:24|47564|4290|4290|2|1613355324|1613355327|USD|0.0902
15251160|Deribit|BTC-PERPETUAL|2021-02-15 02:15:25|47355|4160|4160|1|1613355325|1613355327|USD|0.0879
15251161|Deribit|BTC-26MAR21|2021-02-15 02:15:25|49000|3000|3000|1|1613355325|1613355327|USD|0.0613
15251162|Deribit|BTC-26MAR21|2021-02-15 02:15:25|49000|1000|1000|1|1613355325|1613355327|USD|0.0205
15251165|Deribit|BTC-19FEB21|2021-02-15 02:15:25|47574|2000|2000|2|1613355325|1613355327|USD|0.0421
15251166|Deribit|BTC-19FEB21|2021-02-15 02:15:25|47574.5|1000|1000|2|1613355325|1613355327|USD|0.0211
15251167|Deribit|BTC-19FEB21|2021-02-15 02:15:25|47579.5|1000|1000|2|1613355325|1613355327|USD|0.0211
15253398|Deribit|BTC-26MAR21|2021-02-15 02:15:26|49026|2000|2000|1|1613355326|1613355336|USD|0.0408
15253399|Deribit|BTC-26MAR21|2021-02-15 02:15:26|49025|2360|2360|1|1613355326|1613355336|USD|0.0482
15253401|Deribit|BTC-26MAR21|2021-02-15 02:15:27|49025|4280|4280|1|1613355327|1613355336|USD|0.0874
15253403|Deribit|BTC-26MAR21|2021-02-15 02:15:27|49000.5|4280|4280|1|1613355327|1613355336|USD|0.0874
15253404|Deribit|BTC-26MAR21|2021-02-15 02:15:28|48977|2000|2000|1|1613355328|1613355336|USD|0.0409
15253405|Deribit|BTC-26MAR21|2021-02-15 02:15:28|48976.5|3000|3000|1|1613355328|1613355336|USD|0.0613
15253407|Deribit|BTC-PERPETUAL|2021-02-15 02:15:28|47326.5|4400|4400|1|1613355328|1613355336|USD|0.093
15253408|Deribit|BTC-26MAR21|2021-02-15 02:15:29|48963.5|5000|5000|2|1613355329|1613355336|USD|0.1022
15253410|Deribit|BTC-PERPETUAL|2021-02-15 02:15:33|47257.5|4000|4000|1|1613355333|1613355336|USD|0.0847
15253411|Deribit|BTC-PERPETUAL|2021-02-15 02:15:33|47256|1000|1000|1|1613355333|1613355336|USD|0.0212
15253412|Deribit|BTC-PERPETUAL|2021-02-15 02:15:34|47268|5000|5000|1|1613355334|1613355336|USD|0.1058
15253415|Deribit|BTC-PERPETUAL|2021-02-15 02:15:35|47269.5|4790|4790|1|1613355335|1613355336|USD|0.1014
15256145|Deribit|BTC-PERPETUAL|2021-02-15 02:15:35|47275|5000|5000|1|1613355335|1613355347|USD|0.1058
15256147|Deribit|BTC-PERPETUAL|2021-02-15 02:15:36|47292.5|1000|1000|1|1613355336|1613355347|USD|0.0212
15256148|Deribit|BTC-PERPETUAL|2021-02-15 02:15:36|47282.5|3900|3900|1|1613355336|1613355347|USD|0.0825
15256149|Deribit|BTC-PERPETUAL|2021-02-15 02:15:37|47260|5000|5000|1|1613355337|1613355347|USD|0.1058
15256150|Deribit|BTC-PERPETUAL|2021-02-15 02:15:38|47255|1370|1370|1|1613355338|1613355347|USD|0.029
15256158|Deribit|BTC-PERPETUAL|2021-02-15 02:15:38|47240|1000|1000|1|1613355338|1613355347|USD|0.0212
15256159|Deribit|BTC-PERPETUAL|2021-02-15 02:15:38|47240|1610|1610|1|1613355338|1613355347|USD|0.0341
15256160|Deribit|BTC-PERPETUAL|2021-02-15 02:15:39|47244.5|2200|2200|1|1613355339|1613355347|USD|0.0466
15273873|Deribit|BTC-26MAR21|2021-02-15 02:19:17|48670|5000|5000|1|1613355557|1613355566|USD|0.1028
15273874|Deribit|BTC-24SEP21|2021-02-15 02:19:17|54174|5000|5000|1|1613355557|1613355566|USD|0.0923
15273876|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47051.5|24010|24010|1|1613355558|1613355566|USD|0.5103
15273877|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47049.5|4800|4800|1|1613355558|1613355566|USD|0.1021
15273885|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47031.5|45650|45650|1|1613355558|1613355566|USD|0.9707
15273886|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47030.5|24210|24210|1|1613355558|1613355566|USD|0.5148
15273887|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47028.5|4080|4080|1|1613355558|1613355566|USD|0.0868
15273889|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47025|4080|4080|1|1613355558|1613355566|USD|0.0868
15273890|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47024.5|26000|26000|1|1613355558|1613355566|USD|0.553
15273891|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47023.5|6000|6000|1|1613355558|1613355566|USD|0.1276
15273896|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47020.5|1060|1060|1|1613355558|1613355566|USD|0.0226
15273898|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47020|4450|4450|1|1613355558|1613355566|USD|0.0947
15273900|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47015.5|4540|4540|1|1613355558|1613355566|USD|0.0966
15273901|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47015.5|92260|92260|1|1613355558|1613355566|USD|1.9624
15273903|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47015|60000|60000|1|1613355558|1613355566|USD|1.2762
15273904|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47012|2370|2370|1|1613355558|1613355566|USD|0.0505
15273906|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47011.5|36030|36030|1|1613355558|1613355566|USD|0.7665
15273907|Deribit|BTC-PERPETUAL|2021-02-15 02:19:18|47011|462350|462350|1|1613355558|1613355566|USD|9.835
15273909|Deribit|BTC-26MAR21|2021-02-15 02:19:18|48598|4280|4280|1|1613355558|1613355566|USD|0.0881
15273913|Deribit|BTC-24SEP21|2021-02-15 02:19:18|54068.5|4500|4500|2|1613355558|1613355566|USD|0.0833
15273915|Deribit|BTC-26MAR21|2021-02-15 02:19:19|48604|1000|1000|1|1613355559|1613355566|USD|0.0206
15273916|Deribit|BTC-26MAR21|2021-02-15 02:19:19|48592.5|1000|1000|1|1613355559|1613355566|USD|0.0206
15273917|Deribit|BTC-26MAR21|2021-02-15 02:19:19|48586|2280|2280|1|1613355559|1613355566|USD|0.047
15273919|Deribit|BTC-24SEP21|2021-02-15 02:19:19|54015|2490|2490|1|1613355559|1613355566|USD|0.0461
15273922|Deribit|BTC-24SEP21|2021-02-15 02:19:19|53918|1840|1840|2|1613355559|1613355566|USD|0.0342
15273924|Deribit|BTC-PERPETUAL|2021-02-15 02:19:19|47018.5|1000|1000|1|1613355559|1613355566|USD|0.0213
15273927|Deribit|BTC-24SEP21|2021-02-15 02:19:20|53995|5000|5000|1|1613355560|1613355566|USD|0.0927
15273930|Deribit|BTC-24SEP21|2021-02-15 02:19:21|53918|1500|1500|2|1613355561|1613355566|USD|0.0279
15273931|Deribit|BTC-24SEP21|2021-02-15 02:19:21|53918|1620|1620|2|1613355561|1613355566|USD|0.0301
15277803|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46930.5|12030|12030|1|1613355565|1613355577|USD|0.2564
15277804|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46930.5|3080|3080|1|1613355565|1613355577|USD|0.0657
15277805|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46930|4970|4970|1|1613355565|1613355577|USD|0.106
15277806|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46925|1970|1970|1|1613355565|1613355577|USD|0.042
15277807|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46923|11340|11340|1|1613355565|1613355577|USD|0.2417
15277808|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46923|50000|50000|1|1613355565|1613355577|USD|1.0656
15277810|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46918.5|10000|10000|1|1613355565|1613355577|USD|0.2132
15277811|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46918|27550|27550|1|1613355565|1613355577|USD|0.5872
15277815|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46911.5|10000|10000|1|1613355565|1613355577|USD|0.2132
15277819|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46906|24210|24210|1|1613355565|1613355577|USD|0.5162
15277821|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46904|9370|9370|1|1613355565|1613355577|USD|0.1998
15277824|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46902.5|234510|234510|1|1613355565|1613355577|USD|5
15277825|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46900.5|5520|5520|1|1613355565|1613355577|USD|0.1177
15277826|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46900|11770|11770|1|1613355565|1613355577|USD|0.251
15277829|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46900|50000|50000|1|1613355565|1613355577|USD|1.0661
15277831|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46897|148380|148380|2|1613355565|1613355577|USD|3.164
15277832|Deribit|BTC-PERPETUAL|2021-02-15 02:19:25|46897|86920|86920|2|1613355565|1613355577|USD|1.8535
15277834|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46909|4120|4120|1|1613355566|1613355577|USD|0.0879
15277836|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|49700|49700|2|1613355566|1613355577|USD|1.0598
15277837|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|10500|10500|2|1613355566|1613355577|USD|0.2239
15277838|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|21510|21510|2|1613355566|1613355577|USD|0.4587
15277841|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|19800|19800|2|1613355566|1613355577|USD|0.4223
15277843|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|20700|20700|2|1613355566|1613355577|USD|0.4414
15277844|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|3400|3400|2|1613355566|1613355577|USD|0.0725
15277845|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|7980|7980|2|1613355566|1613355577|USD|0.1702
15277846|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|5200|5200|2|1613355566|1613355577|USD|0.1109
15277849|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|1000|1000|2|1613355566|1613355577|USD|0.0214
15277850|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|2600|2600|2|1613355566|1613355577|USD|0.0555
15277852|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|1400|1400|2|1613355566|1613355577|USD|0.0299
15277853|Deribit|BTC-PERPETUAL|2021-02-15 02:19:26|46897|465920|465920|2|1613355566|1613355577|USD|9.935
15277854|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46860|50000|50000|1|1613355567|1613355577|USD|1.0671
15277855|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46860|11160|11160|1|1613355567|1613355577|USD|0.2382
15277856|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46860|9380|9380|1|1613355567|1613355577|USD|0.2002
15277857|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46860|100000|100000|1|1613355567|1613355577|USD|2.1341
15277858|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46855.5|3000|3000|1|1613355567|1613355577|USD|0.0641
15277859|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46852|2380|2380|1|1613355567|1613355577|USD|0.0508
15277860|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46852|46850|46850|1|1613355567|1613355577|USD|1
15277861|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46850|11770|11770|1|1613355567|1613355577|USD|0.2513
15277862|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46850|1000|1000|1|1613355567|1613355577|USD|0.0214
15277863|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46844|300000|300000|1|1613355567|1613355577|USD|6.4043
15277864|Deribit|BTC-PERPETUAL|2021-02-15 02:19:27|46844|4580|4580|1|1613355567|1613355577|USD|0.0978
15277866|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46724.5|5000|5000|1|1613355573|1613355577|USD|0.1071
15277870|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46721.5|10000|10000|1|1613355573|1613355577|USD|0.2141
15277871|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46717|1000|1000|1|1613355573|1613355577|USD|0.0215
15277875|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46713|3000|3000|1|1613355573|1613355577|USD|0.0643
15277877|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46712.5|16000|16000|1|1613355573|1613355577|USD|0.3426
15277879|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46709.5|52470|52470|1|1613355573|1613355577|USD|1.1234
15277880|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46707|6490|6490|1|1613355573|1613355577|USD|0.139
15277883|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46703|1060|1060|1|1613355573|1613355577|USD|0.0227
15277885|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46702.5|9370|9370|1|1613355573|1613355577|USD|0.2007
15277886|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46701.5|6000|6000|1|1613355573|1613355577|USD|0.1285
15277889|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46700|50000|50000|1|1613355573|1613355577|USD|1.0707
15277891|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46700|93070|93070|1|1613355573|1613355577|USD|1.993
15277892|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46699.5|24510|24510|1|1613355573|1613355577|USD|0.5249
15277893|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46699.5|36030|36030|1|1613355573|1613355577|USD|0.7716
15277895|Deribit|BTC-PERPETUAL|2021-02-15 02:19:33|46697|156360|156360|1|1613355573|1613355577|USD|3.3484
15277897|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46724|7940|7940|1|1613355574|1613355577|USD|0.17
15277898|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46714.5|5000|5000|1|1613355574|1613355577|USD|0.1071
15277899|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46714|3360|3360|1|1613355574|1613355577|USD|0.072
15277900|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46701|36030|36030|1|1613355574|1613355577|USD|0.7716
15277901|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46701|10000|10000|1|1613355574|1613355577|USD|0.2142
15277902|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46700.5|233500|233500|1|1613355574|1613355577|USD|5
15277903|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46692|1080|1080|1|1613355574|1613355577|USD|0.0232
15277905|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46688|3810|3810|1|1613355574|1613355577|USD|0.0817
15277906|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46684|3000|3000|1|1613355574|1613355577|USD|0.0643
15277908|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46683.5|9380|9380|1|1613355574|1613355577|USD|0.201
15277909|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46683.5|3000|3000|1|1613355574|1613355577|USD|0.0643
15277911|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46681.5|96520|96520|2|1613355574|1613355577|USD|2.0677
15282171|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46742|8000|8000|1|1613355574|1613355586|USD|0.1712
15282172|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46740.5|4780|4780|1|1613355574|1613355586|USD|0.1023
15282173|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46726|10000|10000|1|1613355574|1613355586|USD|0.2141
15282174|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46725.5|5000|5000|1|1613355574|1613355586|USD|0.1071
15282175|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46725.5|45550|45550|1|1613355574|1613355586|USD|0.9749
15282177|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46722.5|50000|50000|1|1613355574|1613355586|USD|1.0702
15282180|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46712.5|4870|4870|1|1613355574|1613355586|USD|0.1043
15282181|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46710.5|36030|36030|1|1613355574|1613355586|USD|0.7714
15282182|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46706|66600|66600|2|1613355574|1613355586|USD|1.426
15282183|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46706|64960|64960|2|1613355574|1613355586|USD|1.3909
15282184|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46706|4700|4700|2|1613355574|1613355586|USD|0.1007
15282185|Deribit|BTC-PERPETUAL|2021-02-15 02:19:34|46706|59310|59310|2|1613355574|1613355586|USD|1.2699
15282187|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46718|24210|24210|1|1613355575|1613355586|USD|0.5183
15282188|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46717.5|1000|1000|1|1613355575|1613355586|USD|0.0215
15282189|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46717|10000|10000|1|1613355575|1613355586|USD|0.2141
15282190|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46716.5|130420|130420|1|1613355575|1613355586|USD|2.7918
15282192|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46714|36030|36030|1|1613355575|1613355586|USD|0.7713
15282193|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46713.5|5800|5800|1|1613355575|1613355586|USD|0.1242
15282194|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46713|2000|2000|1|1613355575|1613355586|USD|0.0429
15282195|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46711.5|7760|7760|1|1613355575|1613355586|USD|0.1662
15282196|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46711.5|20000|20000|1|1613355575|1613355586|USD|0.4282
15282197|Deribit|BTC-PERPETUAL|2021-02-15 02:19:35|46709.5|78240|78240|2|1613355575|1613355586|USD|1.6751
15282198|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46728.5|4000|4000|1|1613355576|1613355586|USD|0.0857
15282199|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46728|93450|93450|1|1613355576|1613355586|USD|1.9999
15282200|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46727|4790|4790|1|1613355576|1613355586|USD|0.1026
15282201|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46725|4000|4000|1|1613355576|1613355586|USD|0.0857
15282204|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46718.5|77920|77920|2|1613355576|1613355586|USD|1.6679
15282205|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46718.5|2900|2900|2|1613355576|1613355586|USD|0.0621
15282206|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46718.5|61870|61870|2|1613355576|1613355586|USD|1.3244
15282207|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46718.5|1590|1590|2|1613355576|1613355586|USD|0.0341
15282208|Deribit|BTC-PERPETUAL|2021-02-15 02:19:36|46718.5|26360|26360|2|1613355576|1613355586|USD|0.5643
15282209|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46731.5|36030|36030|1|1613355577|1613355586|USD|0.7711
15282210|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46731.5|4000|4000|1|1613355577|1613355586|USD|0.0856
15282212|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46726|70900|70900|1|1613355577|1613355586|USD|1.5174
15282213|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46725.5|20000|20000|1|1613355577|1613355586|USD|0.4281
15282215|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46722.5|5320|5320|1|1613355577|1613355586|USD|0.1139
15282216|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46718.5|30000|30000|2|1613355577|1613355586|USD|0.6422
15282217|Deribit|BTC-PERPETUAL|2021-02-15 02:19:37|46718.5|75080|75080|2|1613355577|1613355586|USD|1.6071
15282219|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|4500|4500|1|1613355578|1613355586|USD|0.0964
15282220|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|77700|77700|2|1613355578|1613355586|USD|1.6632
15282221|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|95800|95800|2|1613355578|1613355586|USD|2.0506
15282222|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|7900|7900|2|1613355578|1613355586|USD|0.1691
15282223|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|12400|12400|2|1613355578|1613355586|USD|0.2655
15282224|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46718.5|13700|13700|2|1613355578|1613355586|USD|0.2933
15282226|Deribit|BTC-PERPETUAL|2021-02-15 02:19:38|46715|1000|1000|1|1613355578|1613355586|USD|0.0215
15282227|Deribit|BTC-PERPETUAL|2021-02-15 02:19:39|46697|93390|93390|1|1613355579|1613355586|USD|2
15282228|Deribit|BTC-PERPETUAL|2021-02-15 02:19:39|46687.5|46680|46680|1|1613355579|1613355586|USD|0.9999
15282229|Deribit|BTC-PERPETUAL|2021-02-15 02:19:39|46683.5|9790|9790|1|1613355579|1613355586|USD|0.2098
15282236|Deribit|BTC-PERPETUAL|2021-02-15 02:19:39|46671.5|34940|34940|2|1613355579|1613355586|USD|0.7487
15282238|Deribit|BTC-PERPETUAL|2021-02-15 02:19:40|46671.5|26130|26130|2|1613355580|1613355586|USD|0.5599
15282239|Deribit|BTC-PERPETUAL|2021-02-15 02:19:40|46671.5|8830|8830|2|1613355580|1613355586|USD|0.1892
15282240|Deribit|BTC-PERPETUAL|2021-02-15 02:19:40|46671.5|2230|2230|2|1613355580|1613355586|USD|0.0478
15282241|Deribit|BTC-PERPETUAL|2021-02-15 02:19:40|46671.5|5180|5180|2|1613355580|1613355586|USD|0.111
15282242|Deribit|BTC-PERPETUAL|2021-02-15 02:19:40|46671.5|120020|120020|2|1613355580|1613355586|USD|2.5716
15282244|Deribit|BTC-PERPETUAL|2021-02-15 02:19:41|46629.5|2660|2660|1|1613355581|1613355586|USD|0.0571
15282245|Deribit|BTC-PERPETUAL|2021-02-15 02:19:41|46625|3000|3000|1|1613355581|1613355586|USD|0.0644
15282246|Deribit|BTC-PERPETUAL|2021-02-15 02:19:41|46620|83300|83300|2|1613355581|1613355586|USD|1.7868
15282247|Deribit|BTC-PERPETUAL|2021-02-15 02:19:41|46620|28530|28530|2|1613355581|1613355586|USD|0.612
15282248|Deribit|BTC-PERPETUAL|2021-02-15 02:19:41|46620|23640|23640|2|1613355581|1613355586|USD|0.5071
15282251|Deribit|BTC-PERPETUAL|2021-02-15 02:19:42|46571|47460|47460|2|1613355582|1613355586|USD|1.0191
15282252|Deribit|BTC-PERPETUAL|2021-02-15 02:19:42|46571|37610|37610|2|1613355582|1613355586|USD|0.8076
15282253|Deribit|BTC-PERPETUAL|2021-02-15 02:19:42|46571|38730|38730|2|1613355582|1613355586|USD|0.8317
15282255|Deribit|BTC-PERPETUAL|2021-02-15 02:19:43|46576|23720|23720|1|1613355583|1613355586|USD|0.5093
15282256|Deribit|BTC-PERPETUAL|2021-02-15 02:19:43|46575|12030|12030|1|1613355583|1613355586|USD|0.2583
15282257|Deribit|BTC-PERPETUAL|2021-02-15 02:19:43|46573.5|48110|48110|2|1613355583|1613355586|USD|1.033
15282258|Deribit|BTC-PERPETUAL|2021-02-15 02:19:43|46573.5|23960|23960|2|1613355583|1613355586|USD|0.5145
15282259|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46599.5|4090|4090|1|1613355584|1613355586|USD|0.0878
15282261|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46599|75000|75000|1|1613355584|1613355586|USD|1.6095
15282262|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46599|5000|5000|1|1613355584|1613355586|USD|0.1073
15282263|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46573.5|10600|10600|2|1613355584|1613355586|USD|0.2276
15285431|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46597|5000|5000|1|1613355584|1613355596|USD|0.1074
15285433|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46596|4150|4150|1|1613355584|1613355596|USD|0.0891
15285434|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46591|69520|69520|1|1613355584|1613355596|USD|1.4922
15285435|Deribit|BTC-PERPETUAL|2021-02-15 02:19:44|46587.5|3660|3660|2|1613355584|1613355596|USD|0.0786
15285436|Deribit|BTC-PERPETUAL|2021-02-15 02:19:45|46603|20000|20000|1|1613355585|1613355596|USD|0.4292
15285437|Deribit|BTC-PERPETUAL|2021-02-15 02:19:45|46595.5|9370|9370|1|1613355585|1613355596|USD|0.2011
15285438|Deribit|BTC-PERPETUAL|2021-02-15 02:19:45|46594.5|3820|3820|1|1613355585|1613355596|USD|0.082
15285439|Deribit|BTC-PERPETUAL|2021-02-15 02:19:45|46589|39690|39690|1|1613355585|1613355596|USD|0.852
15285440|Deribit|BTC-PERPETUAL|2021-02-15 02:19:46|46587.5|5000|5000|1|1613355586|1613355596|USD|0.1074
15285441|Deribit|BTC-PERPETUAL|2021-02-15 02:19:46|46587.5|28710|28710|2|1613355586|1613355596|USD|0.6163
15285442|Deribit|BTC-PERPETUAL|2021-02-15 02:19:46|46587.5|30060|30060|2|1613355586|1613355596|USD|0.6453
15285443|Deribit|BTC-PERPETUAL|2021-02-15 02:19:47|46606.5|46600|46600|1|1613355587|1613355596|USD|0.9999
15285444|Deribit|BTC-PERPETUAL|2021-02-15 02:19:47|46603.5|5000|5000|1|1613355587|1613355596|USD|0.1073
15285445|Deribit|BTC-PERPETUAL|2021-02-15 02:19:47|46603|4200|4200|1|1613355587|1613355596|USD|0.0902
15285446|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46622.5|6550|6550|1|1613355588|1613355596|USD|0.1405
15285448|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46621|5000|5000|1|1613355588|1613355596|USD|0.1073
15285449|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46614.5|37180|37180|1|1613355588|1613355596|USD|0.7977
15285451|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46712|4000|4000|1|1613355588|1613355596|USD|0.0857
15285452|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46700.5|19990|19990|1|1613355588|1613355596|USD|0.4281
15285453|Deribit|BTC-PERPETUAL|2021-02-15 02:19:48|46699.5|18720|18720|1|1613355588|1613355596|USD|0.4009
15285454|Deribit|BTC-PERPETUAL|2021-02-15 02:19:49|46677.5|37380|37380|2|1613355589|1613355596|USD|0.8009
15285455|Deribit|BTC-PERPETUAL|2021-02-15 02:19:50|46678.5|1580|1580|1|1613355590|1613355596|USD|0.0339
15285457|Deribit|BTC-PERPETUAL|2021-02-15 02:19:50|46677.5|31110|31110|2|1613355590|1613355596|USD|0.6665
15285459|Deribit|BTC-PERPETUAL|2021-02-15 02:19:51|46697.5|28620|28620|1|1613355591|1613355596|USD|0.6129
15285460|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46697.5|8100|8100|1|1613355592|1613355596|USD|0.1735
15285461|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46693|12480|12480|1|1613355592|1613355596|USD|0.2673
15285463|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46682.5|4450|4450|1|1613355592|1613355596|USD|0.0954
15285465|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46723|6110|6110|1|1613355592|1613355596|USD|0.1308
15285466|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46716|5000|5000|1|1613355592|1613355596|USD|0.1071
15285467|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46711|5000|5000|1|1613355592|1613355596|USD|0.1071
15285468|Deribit|BTC-PERPETUAL|2021-02-15 02:19:52|46711|4840|4840|1|1613355592|1613355596|USD|0.1037
15285471|Deribit|BTC-PERPETUAL|2021-02-15 02:19:53|46761.5|5000|5000|1|1613355593|1613355596|USD|0.107
15285472|Deribit|BTC-PERPETUAL|2021-02-15 02:19:53|46760.5|13200|13200|1|1613355593|1613355596|USD|0.2823
15285474|Deribit|BTC-PERPETUAL|2021-02-15 02:19:54|46754.5|8000|8000|1|1613355594|1613355596|USD|0.1712
15285475|Deribit|BTC-PERPETUAL|2021-02-15 02:19:54|46754.5|5000|5000|1|1613355594|1613355596|USD|0.107
15285476|Deribit|BTC-PERPETUAL|2021-02-15 02:19:54|46754.5|2820|2820|1|1613355594|1613355596|USD|0.0604
15288134|Deribit|BTC-PERPETUAL|2021-02-15 02:19:55|46754.5|1000|1000|1|1613355595|1613355607|USD|0.0214
15288137|Deribit|BTC-PERPETUAL|2021-02-15 02:19:55|46754|13660|13660|1|1613355595|1613355607|USD|0.2922
15288138|Deribit|BTC-PERPETUAL|2021-02-15 02:19:56|46754.5|1000|1000|1|1613355596|1613355607|USD|0.0214
15288139|Deribit|BTC-PERPETUAL|2021-02-15 02:19:56|46754|10940|10940|1|1613355596|1613355607|USD|0.234
15288142|Deribit|BTC-PERPETUAL|2021-02-15 02:19:56|46758|11230|11230|1|1613355596|1613355607|USD|0.2402
15288143|Deribit|BTC-PERPETUAL|2021-02-15 02:19:57|46800|9830|9830|2|1613355597|1613355607|USD|0.2101
15288145|Deribit|BTC-PERPETUAL|2021-02-15 02:19:58|46773|3620|3620|1|1613355598|1613355607|USD|0.0774
15288146|Deribit|BTC-PERPETUAL|2021-02-15 02:19:58|46773|4000|4000|1|1613355598|1613355607|USD|0.0856
15288149|Deribit|BTC-PERPETUAL|2021-02-15 02:19:59|46809|4640|4640|1|1613355599|1613355607|USD|0.0992
15288150|Deribit|BTC-PERPETUAL|2021-02-15 02:19:59|46808.5|1930|1930|1|1613355599|1613355607|USD|0.0413
15288152|Deribit|BTC-PERPETUAL|2021-02-15 02:20:00|46809|6490|6490|1|1613355600|1613355607|USD|0.1387
15288153|Deribit|BTC-PERPETUAL|2021-02-15 02:20:01|46817|2600|2600|1|1613355601|1613355607|USD|0.0556
15288154|Deribit|BTC-PERPETUAL|2021-02-15 02:20:01|46815.5|3160|3160|1|1613355601|1613355607|USD|0.0675
15288155|Deribit|BTC-PERPETUAL|2021-02-15 02:20:01|46830|5040|5040|1|1613355601|1613355607|USD|0.1077
15288156|Deribit|BTC-PERPETUAL|2021-02-15 02:20:02|46818|5000|5000|1|1613355602|1613355607|USD|0.1068
15288157|Deribit|BTC-PERPETUAL|2021-02-15 02:20:03|46817|5000|5000|1|1613355603|1613355607|USD|0.1068
15288158|Deribit|BTC-PERPETUAL|2021-02-15 02:20:04|46832.5|5000|5000|2|1613355604|1613355607|USD|0.1068
15288161|Deribit|BTC-PERPETUAL|2021-02-15 02:20:05|46833|4360|4360|1|1613355605|1613355607|USD|0.0931
15289624|Deribit|BTC-PERPETUAL|2021-02-15 02:20:05|46832.5|5000|5000|2|1613355605|1613355616|USD|0.1068
15289628|Deribit|BTC-PERPETUAL|2021-02-15 02:20:06|46811|4970|4970|1|1613355606|1613355616|USD|0.1062
15289629|Deribit|BTC-PERPETUAL|2021-02-15 02:20:07|46821|5000|5000|1|1613355607|1613355616|USD|0.1068
15310418|Deribit|BTC-24SEP21|2021-02-15 02:21:29|53336|10000|10000|1|1613355689|1613355698|USD|0.1875
15310419|Deribit|BTC-24SEP21|2021-02-15 02:21:29|53336|10000|10000|1|1613355689|1613355698|USD|0.1875
15314007|Deribit|BTC-PERPETUAL|2021-02-15 02:21:33|46251.5|3630|3630|1|1613355693|1613355707|USD|0.0785
15314008|Deribit|BTC-PERPETUAL|2021-02-15 02:21:33|46247|1000|1000|1|1613355693|1613355707|USD|0.0217
15314011|Deribit|BTC-PERPETUAL|2021-02-15 02:21:34|46236|1500|1500|1|1613355694|1613355707|USD|0.0325
15314012|Deribit|BTC-PERPETUAL|2021-02-15 02:21:34|46231|3500|3500|2|1613355694|1613355707|USD|0.0758
15314013|Deribit|BTC-PERPETUAL|2021-02-15 02:21:35|46236.5|5000|5000|2|1613355695|1613355707|USD|0.1082
15314014|Deribit|BTC-PERPETUAL|2021-02-15 02:21:35|46236.5|5000|5000|2|1613355695|1613355707|USD|0.1082
15314015|Deribit|BTC-PERPETUAL|2021-02-15 02:21:36|46239|5000|5000|1|1613355696|1613355707|USD|0.1082
15314017|Deribit|BTC-PERPETUAL|2021-02-15 02:21:37|46210|4360|4360|1|1613355697|1613355707|USD|0.0944
15319299|Deribit|BTC-PERPETUAL|2021-02-15 02:21:38|46226|5000|5000|1|1613355698|1613355717|USD|0.1082
15319300|Deribit|BTC-PERPETUAL|2021-02-15 02:21:39|46219.5|5000|5000|1|1613355699|1613355717|USD|0.1082
15319301|Deribit|BTC-PERPETUAL|2021-02-15 02:21:40|46242.5|1750|1750|1|1613355700|1613355717|USD|0.0379
15319302|Deribit|BTC-PERPETUAL|2021-02-15 02:21:47|46051.5|27480|27480|1|1613355707|1613355717|USD|0.5968
15319303|Deribit|BTC-PERPETUAL|2021-02-15 02:21:47|46051.5|97520|97520|1|1613355707|1613355717|USD|2.1177
15319304|Deribit|BTC-PERPETUAL|2021-02-15 02:21:47|46046.5|1000|1000|2|1613355707|1613355717|USD|0.0218
15319305|Deribit|BTC-PERPETUAL|2021-02-15 02:21:47|46046.5|108380|108380|2|1613355707|1613355717|USD|2.3538
15319306|Deribit|BTC-PERPETUAL|2021-02-15 02:21:48|46046.5|95700|95700|2|1613355708|1613355717|USD|2.0784
15319307|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|2490|2490|2|1613355709|1613355717|USD|0.0541
15319308|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|29500|29500|2|1613355709|1613355717|USD|0.6407
15319309|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|15100|15100|2|1613355709|1613355717|USD|0.328
15319310|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|1600|1600|2|1613355709|1613355717|USD|0.0348
15319311|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|3900|3900|2|1613355709|1613355717|USD|0.0847
15319313|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|3800|3800|2|1613355709|1613355717|USD|0.0826
15319314|Deribit|BTC-PERPETUAL|2021-02-15 02:21:49|46046.5|26650|26650|2|1613355709|1613355717|USD|0.5788
15319315|Deribit|BTC-PERPETUAL|2021-02-15 02:21:50|46046.5|73270|73270|2|1613355710|1613355717|USD|1.5913
15319317|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|50000|50000|1|1613355711|1613355717|USD|1.087
15319319|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|1000|1000|1|1613355711|1613355717|USD|0.0218
15319320|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|1000|1000|1|1613355711|1613355717|USD|0.0218
15319323|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|1000|1000|1|1613355711|1613355717|USD|0.0218
15319325|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|8740|8740|1|1613355711|1613355717|USD|0.19
15319326|Deribit|BTC-PERPETUAL|2021-02-15 02:21:51|46000|1450|1450|1|1613355711|1613355717|USD|0.0316
15319327|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46010|5000|5000|1|1613355712|1613355717|USD|0.1087
15319328|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46009.5|4000|4000|1|1613355712|1613355717|USD|0.087
15319329|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|6000|6000|2|1613355712|1613355717|USD|0.1305
15319330|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|3400|3400|2|1613355712|1613355717|USD|0.074
15319331|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|12200|12200|2|1613355712|1613355717|USD|0.2653
15319332|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|3930|3930|2|1613355712|1613355717|USD|0.0855
15319333|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|3100|3100|2|1613355712|1613355717|USD|0.0674
15319335|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|11800|11800|2|1613355712|1613355717|USD|0.2566
15319336|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46000|6270|6270|2|1613355712|1613355717|USD|0.1364
15319337|Deribit|BTC-PERPETUAL|2021-02-15 02:21:52|46007.5|1200|1200|1|1613355712|1613355717|USD|0.0261
15319338|Deribit|BTC-PERPETUAL|2021-02-15 02:21:53|46007.5|43090|43090|1|1613355713|1613355717|USD|0.9366
15319339|Deribit|BTC-PERPETUAL|2021-02-15 02:21:53|46001|6000|6000|2|1613355713|1613355717|USD|0.1305
15324469|Deribit|BTC-PERPETUAL|2021-02-15 02:21:54|46007.5|42950|42950|1|1613355714|1613355726|USD|0.9336
15324470|Deribit|BTC-PERPETUAL|2021-02-15 02:21:55|46020|5000|5000|1|1613355715|1613355726|USD|0.1087
15324472|Deribit|BTC-PERPETUAL|2021-02-15 02:21:55|46007.5|32260|32260|1|1613355715|1613355726|USD|0.7012
15324473|Deribit|BTC-PERPETUAL|2021-02-15 02:21:55|46006.5|32890|32890|1|1613355715|1613355726|USD|0.7149
15324474|Deribit|BTC-PERPETUAL|2021-02-15 02:21:56|46003|24000|24000|2|1613355716|1613355726|USD|0.5218
15324475|Deribit|BTC-19FEB21|2021-02-15 02:21:56|46102.5|5000|5000|1|1613355716|1613355726|USD|0.1085
15324476|Deribit|BTC-19FEB21|2021-02-15 02:21:56|46046|3750|3750|2|1613355716|1613355726|USD|0.0815
15324477|Deribit|BTC-PERPETUAL|2021-02-15 02:21:57|45974.5|5000|5000|1|1613355717|1613355726|USD|0.1088
15324479|Deribit|BTC-PERPETUAL|2021-02-15 02:21:57|45962|4530|4530|1|1613355717|1613355726|USD|0.0986
15324480|Deribit|BTC-19FEB21|2021-02-15 02:21:57|46060|1000|1000|1|1613355717|1613355726|USD|0.0218
15324481|Deribit|BTC-19FEB21|2021-02-15 02:21:57|46046|6660|6660|2|1613355717|1613355726|USD|0.1447
15324482|Deribit|BTC-PERPETUAL|2021-02-15 02:21:57|45960.5|2680|2680|2|1613355717|1613355726|USD|0.0584
15324483|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45956|11190|11190|2|1613355718|1613355726|USD|0.2435
15324484|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45956|13990|13990|2|1613355718|1613355726|USD|0.3045
15324485|Deribit|BTC-19FEB21|2021-02-15 02:21:58|46046|6700|6700|2|1613355718|1613355726|USD|0.1456
15324486|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45974|5000|5000|1|1613355718|1613355726|USD|0.1088
15324487|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45974|10880|10880|1|1613355718|1613355726|USD|0.2367
15324488|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45974|1000|1000|1|1613355718|1613355726|USD|0.0218
15324489|Deribit|BTC-PERPETUAL|2021-02-15 02:21:58|45973.5|5150|5150|1|1613355718|1613355726|USD|0.1121
15324490|Deribit|BTC-19FEB21|2021-02-15 02:21:59|46046|5860|5860|2|1613355719|1613355726|USD|0.1273
15324491|Deribit|BTC-PERPETUAL|2021-02-15 02:21:59|45938.5|10560|10560|1|1613355719|1613355726|USD|0.2299
15324492|Deribit|BTC-PERPETUAL|2021-02-15 02:21:59|45908|8720|8720|1|1613355719|1613355726|USD|0.19
15324493|Deribit|BTC-19FEB21|2021-02-15 02:22:00|46046|5130|5130|2|1613355720|1613355726|USD|0.1115
15324494|Deribit|BTC-PERPETUAL|2021-02-15 02:22:00|45921|5000|5000|1|1613355720|1613355726|USD|0.1089
15324496|Deribit|BTC-PERPETUAL|2021-02-15 02:22:00|45922.5|3340|3340|1|1613355720|1613355726|USD|0.0728
15324497|Deribit|BTC-PERPETUAL|2021-02-15 02:22:00|45922.5|12570|12570|2|1613355720|1613355726|USD|0.2738
15324498|Deribit|BTC-19FEB21|2021-02-15 02:22:01|46046|5000|5000|2|1613355721|1613355726|USD|0.1086
15324499|Deribit|BTC-PERPETUAL|2021-02-15 02:22:01|45922|5000|5000|1|1613355721|1613355726|USD|0.1089
15324500|Deribit|BTC-PERPETUAL|2021-02-15 02:22:01|45944.5|14760|14760|1|1613355721|1613355726|USD|0.3213
15324501|Deribit|BTC-19FEB21|2021-02-15 02:22:01|46046|5000|5000|2|1613355721|1613355726|USD|0.1086
15324502|Deribit|BTC-PERPETUAL|2021-02-15 02:22:02|45934.5|12910|12910|2|1613355722|1613355726|USD|0.2811
15324503|Deribit|BTC-19FEB21|2021-02-15 02:22:02|46046|5000|5000|2|1613355722|1613355726|USD|0.1086
15324504|Deribit|BTC-PERPETUAL|2021-02-15 02:22:03|45934.5|10240|10240|2|1613355723|1613355726|USD|0.223
15324505|Deribit|BTC-PERPETUAL|2021-02-15 02:22:03|45934.5|1060|1060|2|1613355723|1613355726|USD|0.0231
15329549|Deribit|BTC-19FEB21|2021-02-15 02:22:03|46046|5000|5000|2|1613355723|1613355736|USD|0.1086
15329550|Deribit|BTC-PERPETUAL|2021-02-15 02:22:04|45960|5000|5000|1|1613355724|1613355736|USD|0.1088
15329551|Deribit|BTC-PERPETUAL|2021-02-15 02:22:04|45960|4000|4000|1|1613355724|1613355736|USD|0.0871
15329554|Deribit|BTC-19FEB21|2021-02-15 02:22:04|46046|5000|5000|2|1613355724|1613355736|USD|0.1086
15329555|Deribit|BTC-PERPETUAL|2021-02-15 02:22:05|45934.5|8650|8650|2|1613355725|1613355736|USD|0.1884
15329556|Deribit|BTC-19FEB21|2021-02-15 02:22:05|46046|5000|5000|2|1613355725|1613355736|USD|0.1086
15329557|Deribit|BTC-PERPETUAL|2021-02-15 02:22:05|45919|6250|6250|2|1613355725|1613355736|USD|0.1362
15329558|Deribit|BTC-PERPETUAL|2021-02-15 02:22:05|45934.5|7570|7570|2|1613355725|1613355736|USD|0.1648
15329559|Deribit|BTC-19FEB21|2021-02-15 02:22:05|46046|5000|5000|2|1613355725|1613355736|USD|0.1086
15329560|Deribit|BTC-PERPETUAL|2021-02-15 02:22:06|45934.5|6620|6620|2|1613355726|1613355736|USD|0.1442
15329562|Deribit|BTC-PERPETUAL|2021-02-15 02:22:07|45934.5|5800|5800|2|1613355727|1613355736|USD|0.1263
15329563|Deribit|BTC-PERPETUAL|2021-02-15 02:22:08|45934.5|5070|5070|2|1613355728|1613355736|USD|0.1104
15329564|Deribit|BTC-PERPETUAL|2021-02-15 02:22:09|45934.5|1000|1000|2|1613355729|1613355736|USD|0.0218
15329566|Deribit|BTC-PERPETUAL|2021-02-15 02:22:09|45934.5|1640|1640|2|1613355729|1613355736|USD|0.0358
15329567|Deribit|BTC-PERPETUAL|2021-02-15 02:22:09|45934.5|1960|1960|2|1613355729|1613355736|USD|0.0427
15329568|Deribit|BTC-PERPETUAL|2021-02-15 02:22:10|45934.5|1400|1400|2|1613355730|1613355736|USD|0.0305
15329569|Deribit|BTC-PERPETUAL|2021-02-15 02:22:10|45934.5|3600|3600|2|1613355730|1613355736|USD|0.0784
15329570|Deribit|BTC-PERPETUAL|2021-02-15 02:22:10|45913|5470|5470|2|1613355730|1613355736|USD|0.1192
15329571|Deribit|BTC-PERPETUAL|2021-02-15 02:22:11|45934.5|4400|4400|2|1613355731|1613355736|USD|0.0958
15329573|Deribit|BTC-PERPETUAL|2021-02-15 02:22:11|45913|5000|5000|2|1613355731|1613355736|USD|0.109
15329574|Deribit|BTC-PERPETUAL|2021-02-15 02:22:11|45934.5|3100|3100|2|1613355731|1613355736|USD|0.0675
15329576|Deribit|BTC-PERPETUAL|2021-02-15 02:22:11|45934.5|1300|1300|2|1613355731|1613355736|USD|0.0284
15329577|Deribit|BTC-PERPETUAL|2021-02-15 02:22:12|45913|5000|5000|2|1613355732|1613355736|USD|0.109
15329579|Deribit|BTC-PERPETUAL|2021-02-15 02:22:12|45888|3480|3480|1|1613355732|1613355736|USD|0.0759
15329580|Deribit|BTC-PERPETUAL|2021-02-15 02:22:12|45885|1420|1420|1|1613355732|1613355736|USD|0.031
15333418|Deribit|BTC-PERPETUAL|2021-02-15 02:22:13|45891|5000|5000|1|1613355733|1613355746|USD|0.109
15333419|Deribit|BTC-PERPETUAL|2021-02-15 02:22:13|45888.5|5000|5000|2|1613355733|1613355746|USD|0.109
15333420|Deribit|BTC-PERPETUAL|2021-02-15 02:22:14|45894.5|4000|4000|1|1613355734|1613355746|USD|0.0872
15333424|Deribit|BTC-PERPETUAL|2021-02-15 02:22:14|45897.5|4600|4600|1|1613355734|1613355746|USD|0.1003
15333425|Deribit|BTC-PERPETUAL|2021-02-15 02:22:15|45891|5000|5000|1|1613355735|1613355746|USD|0.109
15333427|Deribit|BTC-PERPETUAL|2021-02-15 02:22:16|45892|4600|4600|1|1613355736|1613355746|USD|0.1003
15333430|Deribit|BTC-PERPETUAL|2021-02-15 02:22:17|45889.5|4990|4990|2|1613355737|1613355746|USD|0.1088
15333431|Deribit|BTC-PERPETUAL|2021-02-15 02:22:19|45889.5|3310|3310|2|1613355739|1613355746|USD|0.0722
15333432|Deribit|BTC-19FEB21|2021-02-15 02:22:21|46000|10000|10000|1|1613355741|1613355746|USD|0.2174
15336492|Deribit|BTC-PERPETUAL|2021-02-15 02:22:32|45848.5|4900|4900|1|1613355752|1613355756|USD|0.1069
15336493|Deribit|BTC-PERPETUAL|2021-02-15 02:22:32|45837.5|5000|5000|1|1613355752|1613355756|USD|0.1091
15336494|Deribit|BTC-PERPETUAL|2021-02-15 02:22:33|45842.5|5000|5000|2|1613355753|1613355756|USD|0.1091
15336495|Deribit|BTC-PERPETUAL|2021-02-15 02:22:34|45856|2900|2900|2|1613355754|1613355756|USD|0.0633
15336496|Deribit|BTC-PERPETUAL|2021-02-15 02:22:34|45856|2100|2100|2|1613355754|1613355756|USD|0.0458
15344347|Deribit|BTC-24SEP21|2021-02-15 02:23:04|52703.5|9520|9520|1|1613355784|1613355786|USD|0.1807
15344349|Deribit|BTC-24SEP21|2021-02-15 02:23:05|52703.5|8900|8900|1|1613355785|1613355786|USD|0.1689
15345586|Deribit|BTC-24SEP21|2021-02-15 02:23:06|52709|9520|9520|1|1613355786|1613355796|USD|0.1807
15345588|Deribit|BTC-24SEP21|2021-02-15 02:23:06|52710|9520|9520|1|1613355786|1613355796|USD|0.1807
15345590|Deribit|BTC-24SEP21|2021-02-15 02:23:07|52730|9520|9520|1|1613355787|1613355796|USD|0.1806
15778784|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50869.5|5500|5500|1|1613700555|1613700564|USD|0.1082
15778787|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50863|19930|19930|1|1613700555|1613700564|USD|0.3919
15778789|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50862.5|42160|42160|1|1613700555|1613700564|USD|0.829
15778792|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50851|17420|17420|1|1613700555|1613700564|USD|0.3426
15778793|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50851|6270|6270|1|1613700555|1613700564|USD|0.1234
15778794|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50851|12000|12000|1|1613700555|1613700564|USD|0.236
15778796|Deribit|BTC-PERPETUAL|2021-02-19 02:09:15|50842.5|20230|20230|1|1613700555|1613700564|USD|0.3979
15778797|Deribit|BTC-PERPETUAL|2021-02-19 02:09:16|50864|5030|5030|1|1613700556|1613700564|USD|0.0989
15778798|Deribit|BTC-PERPETUAL|2021-02-19 02:09:16|50864|3520|3520|1|1613700556|1613700564|USD|0.0693
15778799|Deribit|BTC-PERPETUAL|2021-02-19 02:09:16|50862.5|46290|46290|1|1613700556|1613700564|USD|0.9102
15778800|Deribit|BTC-PERPETUAL|2021-02-19 02:09:17|50854|5000|5000|1|1613700557|1613700564|USD|0.0984
15778801|Deribit|BTC-PERPETUAL|2021-02-19 02:09:17|50854|1880|1880|1|1613700557|1613700564|USD|0.037
15778802|Deribit|BTC-PERPETUAL|2021-02-19 02:09:17|50845|13280|13280|1|1613700557|1613700564|USD|0.2612
15778803|Deribit|BTC-PERPETUAL|2021-02-19 02:09:17|50844.5|28420|28420|1|1613700557|1613700564|USD|0.559
15778805|Deribit|BTC-PERPETUAL|2021-02-19 02:09:18|50842.5|4030|4030|1|1613700558|1613700564|USD|0.0793
15778806|Deribit|BTC-PERPETUAL|2021-02-19 02:09:18|50842|20000|20000|1|1613700558|1613700564|USD|0.3934
15778807|Deribit|BTC-PERPETUAL|2021-02-19 02:09:18|50841.5|18130|18130|1|1613700558|1613700564|USD|0.3566
15778808|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50862|5000|5000|1|1613700559|1613700564|USD|0.0984
15778809|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50862|25000|25000|1|1613700559|1613700564|USD|0.4916
15778810|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50860.5|1000|1000|1|1613700559|1613700564|USD|0.0197
15778811|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50855.5|7370|7370|1|1613700559|1613700564|USD|0.145
15778812|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50853.5|5000|5000|1|1613700559|1613700564|USD|0.0984
15778813|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50857|1000|1000|1|1613700559|1613700564|USD|0.0197
15778814|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50853.5|5500|5500|1|1613700559|1613700564|USD|0.1082
15778815|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50853.5|20000|20000|1|1613700559|1613700564|USD|0.3933
15778816|Deribit|BTC-PERPETUAL|2021-02-19 02:09:19|50853|2700|2700|1|1613700559|1613700564|USD|0.0531
15778817|Deribit|BTC-PERPETUAL|2021-02-19 02:09:20|50841.5|5000|5000|1|1613700560|1613700564|USD|0.0984
15778818|Deribit|BTC-PERPETUAL|2021-02-19 02:09:20|50839|20000|20000|1|1613700560|1613700564|USD|0.3934
15778819|Deribit|BTC-PERPETUAL|2021-02-19 02:09:20|50838.5|5550|5550|1|1613700560|1613700564|USD|0.1092
15778820|Deribit|BTC-PERPETUAL|2021-02-19 02:09:21|50830|5000|5000|1|1613700561|1613700564|USD|0.0984
15778821|Deribit|BTC-PERPETUAL|2021-02-19 02:09:21|50830|7850|7850|1|1613700561|1613700564|USD|0.1545
15778822|Deribit|BTC-PERPETUAL|2021-02-19 02:09:21|50829.5|14500|14500|1|1613700561|1613700564|USD|0.2853
15778823|Deribit|BTC-PERPETUAL|2021-02-19 02:09:22|50839|5000|5000|1|1613700562|1613700564|USD|0.0984
15778824|Deribit|BTC-PERPETUAL|2021-02-19 02:09:22|50839|19560|19560|1|1613700562|1613700564|USD|0.3848
15778827|Deribit|BTC-PERPETUAL|2021-02-19 02:09:23|50839|17110|17110|1|1613700563|1613700564|USD|0.3366
15779380|Deribit|BTC-PERPETUAL|2021-02-19 02:09:24|50838|11770|11770|1|1613700564|1613700575|USD|0.2316
15779381|Deribit|BTC-PERPETUAL|2021-02-19 02:09:24|50838|3210|3210|1|1613700564|1613700575|USD|0.0632
15779382|Deribit|BTC-PERPETUAL|2021-02-19 02:09:24|50838|13100|13100|1|1613700564|1613700575|USD|0.2577
15779383|Deribit|BTC-PERPETUAL|2021-02-19 02:09:25|50839.5|11470|11470|1|1613700565|1613700575|USD|0.2257
15779384|Deribit|BTC-PERPETUAL|2021-02-19 02:09:26|50839.5|10030|10030|1|1613700566|1613700575|USD|0.1973
15779385|Deribit|BTC-PERPETUAL|2021-02-19 02:09:27|50838|8780|8780|1|1613700567|1613700575|USD|0.1728
15779387|Deribit|BTC-PERPETUAL|2021-02-19 02:09:28|50770.5|3000|3000|1|1613700568|1613700575|USD|0.0591
15779388|Deribit|BTC-PERPETUAL|2021-02-19 02:09:28|50769|4560|4560|1|1613700568|1613700575|USD|0.0899
15779389|Deribit|BTC-PERPETUAL|2021-02-19 02:09:29|50751|1500|1500|1|1613700569|1613700575|USD|0.0296
15779390|Deribit|BTC-PERPETUAL|2021-02-19 02:09:29|50750.5|5220|5220|1|1613700569|1613700575|USD|0.1029
15779391|Deribit|BTC-PERPETUAL|2021-02-19 02:09:29|50769.5|5880|5880|1|1613700569|1613700575|USD|0.1159
15779392|Deribit|BTC-PERPETUAL|2021-02-19 02:09:30|50780|5150|5150|1|1613700570|1613700575|USD|0.1015
15779393|Deribit|BTC-PERPETUAL|2021-02-19 02:09:31|50808.5|5000|5000|1|1613700571|1613700575|USD|0.0985
15779394|Deribit|BTC-PERPETUAL|2021-02-19 02:09:32|50832.5|1000|1000|1|1613700572|1613700575|USD|0.0197
15779395|Deribit|BTC-PERPETUAL|2021-02-19 02:09:32|50815|4000|4000|1|1613700572|1613700575|USD|0.0788
15779396|Deribit|BTC-PERPETUAL|2021-02-19 02:09:33|50825|5000|5000|1|1613700573|1613700575|USD|0.0984
15779775|Deribit|BTC-PERPETUAL|2021-02-19 02:09:34|50830|5000|5000|1|1613700574|1613700584|USD|0.0984
15779776|Deribit|BTC-PERPETUAL|2021-02-19 02:09:34|50818.5|5000|5000|1|1613700574|1613700584|USD|0.0984
15779777|Deribit|BTC-PERPETUAL|2021-02-19 02:09:35|50827|5000|5000|1|1613700575|1613700584|USD|0.0984
15779778|Deribit|BTC-PERPETUAL|2021-02-19 02:09:36|50826.5|5000|5000|1|1613700576|1613700584|USD|0.0984
15796128|Deribit|BTC-PERPETUAL|2021-02-19 06:01:09|51619|1910|1910|2|1613714469|1613714474|USD|0.0371
15801083|Deribit|BTC-PERPETUAL|2021-02-19 06:20:35|51840|5000|5000|2|1613715635|1613715644|USD|0.0965
15801084|Deribit|BTC-PERPETUAL|2021-02-19 06:20:35|51840|5000|5000|2|1613715635|1613715644|USD|0.0965
15801085|Deribit|BTC-PERPETUAL|2021-02-19 06:20:36|51840|5000|5000|2|1613715636|1613715644|USD|0.0965
15801086|Deribit|BTC-PERPETUAL|2021-02-19 06:20:37|51824.5|5000|5000|2|1613715637|1613715644|USD|0.0965
15805818|Deribit|BTC-PERPETUAL|2021-02-19 07:03:59|51895|1000|1000|2|1613718239|1613718244|USD|0.0193
15805819|Deribit|BTC-PERPETUAL|2021-02-19 07:03:59|51896|3000|3000|2|1613718239|1613718244|USD|0.0579
15805821|Deribit|BTC-PERPETUAL|2021-02-19 07:04:02|51885|1000|1000|2|1613718242|1613718244|USD|0.0193
15809423|Deribit|BTC-PERPETUAL|2021-02-19 08:48:34|52079.5|5000|5000|2|1613724514|1613724524|USD|0.0961
15810084|Deribit|BTC-PERPETUAL|2021-02-19 08:55:35|52100.5|5000|5000|2|1613724935|1613724944|USD|0.096
15810267|Deribit|BTC-PERPETUAL|2021-02-19 08:55:44|52122.5|5000|5000|2|1613724944|1613724954|USD|0.096
15810853|Deribit|BTC-PERPETUAL|2021-02-19 09:01:52|52427.5|1000|1000|2|1613725312|1613725314|USD|0.0191
15811057|Deribit|BTC-24SEP21|2021-02-19 09:07:10|60699.5|1600|1600|2|1613725630|1613725634|USD|0.0264
15811058|Deribit|BTC-24SEP21|2021-02-19 09:07:10|60700|1000|1000|2|1613725630|1613725634|USD|0.0165
15811060|Deribit|BTC-24SEP21|2021-02-19 09:07:10|60749.5|1900|1900|2|1613725630|1613725634|USD|0.0313
15811306|Deribit|BTC-PERPETUAL|2021-02-19 09:07:46|52741|8840|8840|2|1613725666|1613725675|USD|0.1677
15811308|Deribit|BTC-PERPETUAL|2021-02-19 09:07:46|52746.5|17250|17250|2|1613725666|1613725675|USD|0.3271
15811309|Deribit|BTC-PERPETUAL|2021-02-19 09:07:47|52745.5|17910|17910|2|1613725667|1613725675|USD|0.3396
15811310|Deribit|BTC-PERPETUAL|2021-02-19 09:07:47|52746|5000|5000|2|1613725667|1613725675|USD|0.0948
15811311|Deribit|BTC-PERPETUAL|2021-02-19 09:07:48|52748.5|5500|5500|2|1613725668|1613725675|USD|0.1043
15811313|Deribit|BTC-PERPETUAL|2021-02-19 09:07:48|52749.5|1000|1000|2|1613725668|1613725675|USD|0.019
15811314|Deribit|BTC-PERPETUAL|2021-02-19 09:07:48|52749.5|13260|13260|2|1613725668|1613725675|USD|0.2514
15811315|Deribit|BTC-PERPETUAL|2021-02-19 09:07:49|52732.5|3340|3340|2|1613725669|1613725675|USD|0.0634
15811316|Deribit|BTC-PERPETUAL|2021-02-19 09:07:49|52732.5|5000|5000|2|1613725669|1613725675|USD|0.0949
15811317|Deribit|BTC-PERPETUAL|2021-02-19 09:07:49|52733|9200|9200|2|1613725669|1613725675|USD|0.1745
15811318|Deribit|BTC-PERPETUAL|2021-02-19 09:07:49|52737.5|15350|15350|2|1613725669|1613725675|USD|0.2911
15811319|Deribit|BTC-PERPETUAL|2021-02-19 09:07:50|52749|4310|4310|2|1613725670|1613725675|USD|0.0818
15811320|Deribit|BTC-PERPETUAL|2021-02-19 09:07:50|52749.5|9120|9120|2|1613725670|1613725675|USD|0.1729
15811321|Deribit|BTC-PERPETUAL|2021-02-19 09:07:51|52747|3500|3500|2|1613725671|1613725675|USD|0.0664
15811322|Deribit|BTC-PERPETUAL|2021-02-19 09:07:51|52748|8190|8190|2|1613725671|1613725675|USD|0.1553
15811324|Deribit|BTC-PERPETUAL|2021-02-19 09:07:52|52748|5540|5540|2|1613725672|1613725675|USD|0.1051
15811325|Deribit|BTC-PERPETUAL|2021-02-19 09:07:52|52748|4740|4740|2|1613725672|1613725675|USD|0.0899
15811326|Deribit|BTC-PERPETUAL|2021-02-19 09:07:53|52737|9000|9000|2|1613725673|1613725675|USD|0.1707
15811419|Deribit|BTC-PERPETUAL|2021-02-19 09:07:54|52759|7600|7600|2|1613725674|1613725684|USD|0.1441
15811420|Deribit|BTC-PERPETUAL|2021-02-19 09:07:54|52763|3100|3100|2|1613725674|1613725684|USD|0.0588
15811421|Deribit|BTC-PERPETUAL|2021-02-19 09:07:54|52763|3790|3790|2|1613725674|1613725684|USD|0.0719
15811422|Deribit|BTC-PERPETUAL|2021-02-19 09:07:55|52750|2960|2960|2|1613725675|1613725684|USD|0.0562
15811423|Deribit|BTC-PERPETUAL|2021-02-19 09:07:55|52765|3070|3070|2|1613725675|1613725684|USD|0.0582
15811424|Deribit|BTC-PERPETUAL|2021-02-19 09:07:56|52762|5270|5270|2|1613725676|1613725684|USD|0.0999
15811425|Deribit|BTC-PERPETUAL|2021-02-19 09:07:57|52765.5|2460|2460|2|1613725677|1613725684|USD|0.0467
15811426|Deribit|BTC-PERPETUAL|2021-02-19 09:07:57|52765.5|2540|2540|2|1613725677|1613725684|USD|0.0482
15811429|Deribit|BTC-PERPETUAL|2021-02-19 09:07:58|52733|4000|4000|2|1613725678|1613725684|USD|0.0759
15811430|Deribit|BTC-PERPETUAL|2021-02-19 09:07:58|52723.5|5000|5000|2|1613725678|1613725684|USD|0.0949
15811431|Deribit|BTC-PERPETUAL|2021-02-19 09:07:59|52717.5|5000|5000|2|1613725679|1613725684|USD|0.0949
15811432|Deribit|BTC-PERPETUAL|2021-02-19 09:08:00|52716.5|5000|5000|2|1613725680|1613725684|USD|0.0949
15811433|Deribit|BTC-PERPETUAL|2021-02-19 09:08:01|52720|5000|5000|2|1613725681|1613725684|USD|0.0949
15811434|Deribit|BTC-PERPETUAL|2021-02-19 09:08:02|52720|5000|5000|2|1613725682|1613725684|USD|0.0949
15811435|Deribit|BTC-PERPETUAL|2021-02-19 09:08:02|52716.5|1920|1920|2|1613725682|1613725684|USD|0.0365
15811750|Deribit|BTC-26FEB21|2021-02-19 09:09:26|53302|2000|2000|2|1613725766|1613725774|USD|0.0376
15811752|Deribit|BTC-26FEB21|2021-02-19 09:09:26|53320|2140|2140|2|1613725766|1613725774|USD|0.0402
15813375|Deribit|BTC-PERPETUAL|2021-02-19 09:23:37|52944|5000|5000|2|1613726617|1613726624|USD|0.0945
15813376|Deribit|BTC-PERPETUAL|2021-02-19 09:23:38|52982|5000|5000|1|1613726618|1613726624|USD|0.0944
15813377|Deribit|BTC-PERPETUAL|2021-02-19 09:23:39|52977.5|5000|5000|2|1613726619|1613726624|USD|0.0944
15813378|Deribit|BTC-PERPETUAL|2021-02-19 09:23:40|52981|5000|5000|2|1613726620|1613726624|USD|0.0944
15813380|Deribit|BTC-25JUN21|2021-02-19 09:23:40|58500|4040|4040|2|1613726620|1613726624|USD|0.0691
15813381|Deribit|BTC-PERPETUAL|2021-02-19 09:23:40|52981|3300|3300|2|1613726620|1613726624|USD|0.0623
15813382|Deribit|BTC-PERPETUAL|2021-02-19 09:23:40|52983.5|1000|1000|2|1613726620|1613726624|USD|0.0189
15813388|Deribit|BTC-PERPETUAL|2021-02-19 09:23:40|52999.5|1000|1000|2|1613726620|1613726624|USD|0.0189
15813390|Deribit|BTC-PERPETUAL|2021-02-19 09:23:41|52998|4140|4140|2|1613726621|1613726624|USD|0.0782
15813392|Deribit|BTC-25JUN21|2021-02-19 09:23:41|58498|4040|4040|2|1613726621|1613726624|USD|0.0691
15813393|Deribit|BTC-PERPETUAL|2021-02-19 09:23:41|52999|2000|2000|2|1613726621|1613726624|USD|0.0378
15813658|Deribit|BTC-PERPETUAL|2021-02-19 09:23:59|52986|5000|5000|2|1613726639|1613726644|USD|0.0944
15818053|Deribit|BTC-PERPETUAL|2021-02-19 12:06:55|52589.5|48510|48510|1|1613736415|1613736424|USD|0.9225
15818054|Deribit|BTC-PERPETUAL|2021-02-19 12:06:55|52589|10340|10340|1|1613736415|1613736424|USD|0.1967
15818056|Deribit|BTC-PERPETUAL|2021-02-19 12:06:56|52575|4000|4000|1|1613736416|1613736424|USD|0.0761
15818057|Deribit|BTC-PERPETUAL|2021-02-19 12:06:56|52574|10000|10000|1|1613736416|1613736424|USD|0.1903
15818058|Deribit|BTC-PERPETUAL|2021-02-19 12:06:56|52574|1300|1300|1|1613736416|1613736424|USD|0.0248
15818059|Deribit|BTC-PERPETUAL|2021-02-19 12:06:56|52571|12400|12400|1|1613736416|1613736424|USD|0.2359
15818061|Deribit|BTC-PERPETUAL|2021-02-19 12:06:56|52569.5|24080|24080|1|1613736416|1613736424|USD|0.4581
15818063|Deribit|BTC-PERPETUAL|2021-02-19 12:06:57|52580.5|45180|45180|1|1613736417|1613736424|USD|0.8593
15818064|Deribit|BTC-PERPETUAL|2021-02-19 12:07:02|52580.5|40200|40200|1|1613736422|1613736424|USD|0.7646
15831986|Deribit|BTC-PERPETUAL|2021-02-19 14:46:19|53055.5|1000|1000|2|1613745979|1613745984|USD|0.0189
15831987|Deribit|BTC-PERPETUAL|2021-02-19 14:46:19|53055.5|4000|4000|2|1613745979|1613745984|USD|0.0754
15832017|Deribit|BTC-PERPETUAL|2021-02-19 14:46:39|53056.5|1560|1560|2|1613745999|1613746004|USD|0.0295
15832018|Deribit|BTC-PERPETUAL|2021-02-19 14:46:39|53056.5|2870|2870|2|1613745999|1613746004|USD|0.0541
15852655|Deribit|BTC-PERPETUAL|2021-02-19 15:29:04|53419|5000|5000|2|1613748544|1613748554|USD|0.0936
15852656|Deribit|BTC-PERPETUAL|2021-02-19 15:29:04|53419|1000|1000|2|1613748544|1613748554|USD|0.0188
15852657|Deribit|BTC-PERPETUAL|2021-02-19 15:29:04|53421|3750|3750|2|1613748544|1613748554|USD|0.0702
15852671|Deribit|BTC-PERPETUAL|2021-02-19 15:29:30|53421|5000|5000|2|1613748570|1613748574|USD|0.0936
15852856|Deribit|BTC-PERPETUAL|2021-02-19 15:30:31|53458.5|4620|4620|2|1613748631|1613748634|USD|0.0865
15856670|Deribit|BTC-PERPETUAL|2021-02-19 15:34:54|53566.5|4890|4890|2|1613748894|1613748904|USD|0.0913
15856672|Deribit|BTC-PERPETUAL|2021-02-19 15:34:55|53582|2830|2830|2|1613748895|1613748904|USD|0.0529
15857893|Deribit|BTC-PERPETUAL|2021-02-19 15:38:59|53800|5000|5000|2|1613749139|1613749144|USD|0.093
15862928|Deribit|BTC-26MAR21|2021-02-19 16:23:22|56446|1100|1100|2|1613751802|1613751804|USD|0.0195
15862929|Deribit|BTC-26MAR21|2021-02-19 16:23:22|56449|3900|3900|2|1613751802|1613751804|USD|0.0691
15862930|Deribit|BTC-PERPETUAL|2021-02-19 16:23:22|54092|2000|2000|2|1613751802|1613751804|USD|0.037
15862931|Deribit|BTC-26MAR21|2021-02-19 16:23:23|56410.5|5000|5000|2|1613751803|1613751804|USD|0.0887
15863294|Deribit|BTC-26MAR21|2021-02-19 16:25:12|56498.5|2000|2000|2|1613751912|1613751914|USD|0.0354
15863815|Deribit|BTC-PERPETUAL|2021-02-19 16:25:49|54385|1610|1610|2|1613751949|1613751954|USD|0.0297
15863817|Deribit|BTC-PERPETUAL|2021-02-19 16:25:51|54382|4780|4780|2|1613751951|1613751954|USD|0.0879
15864154|Deribit|BTC-PERPETUAL|2021-02-19 16:25:54|54385|1980|1980|2|1613751954|1613751964|USD|0.0365
15864155|Deribit|BTC-PERPETUAL|2021-02-19 16:25:56|54390|5000|5000|2|1613751956|1613751964|USD|0.092
15864156|Deribit|BTC-PERPETUAL|2021-02-19 16:25:56|54414.5|5000|5000|2|1613751956|1613751964|USD|0.0919
15864158|Deribit|BTC-PERPETUAL|2021-02-19 16:25:57|54430|1230|1230|2|1613751957|1613751964|USD|0.0226
15864162|Deribit|BTC-PERPETUAL|2021-02-19 16:25:57|54432.5|3270|3270|2|1613751957|1613751964|USD|0.0601
15864164|Deribit|BTC-PERPETUAL|2021-02-19 16:25:58|54424|1000|1000|2|1613751958|1613751964|USD|0.0184
15864165|Deribit|BTC-PERPETUAL|2021-02-19 16:25:58|54426|3440|3440|2|1613751958|1613751964|USD|0.0633
15864167|Deribit|BTC-PERPETUAL|2021-02-19 16:25:59|54415.5|4680|4680|2|1613751959|1613751964|USD|0.0861
15864277|Deribit|BTC-PERPETUAL|2021-02-19 16:26:10|54494.5|1180|1180|2|1613751970|1613751974|USD|0.0217
15864386|Deribit|BTC-PERPETUAL|2021-02-19 16:26:23|54560|2750|2750|2|1613751983|1613751984|USD|0.0505
15867314|Deribit|BTC-PERPETUAL|2021-02-19 16:39:52|54800|3030|3030|2|1613752792|1613752794|USD|0.0553
15867466|Deribit|BTC-26FEB21|2021-02-19 16:39:55|55417|1000|1000|2|1613752795|1613752804|USD|0.0181
15867470|Deribit|BTC-PERPETUAL|2021-02-19 16:39:55|54831.5|1500|1500|2|1613752795|1613752804|USD|0.0274
15867472|Deribit|BTC-PERPETUAL|2021-02-19 16:39:55|54832|1930|1930|2|1613752795|1613752804|USD|0.0352
15867478|Deribit|BTC-PERPETUAL|2021-02-19 16:39:56|54843.5|1000|1000|2|1613752796|1613752804|USD|0.0183
15867584|Deribit|BTC-26FEB21|2021-02-19 16:41:41|55460|10000|10000|2|1613752901|1613752904|USD|0.1804
15867724|Deribit|BTC-26FEB21|2021-02-19 16:41:57|55460|10000|10000|2|1613752917|1613752924|USD|0.1804
15867725|Deribit|BTC-26FEB21|2021-02-19 16:42:03|55499|2000|2000|2|1613752923|1613752924|USD|0.0361
15867726|Deribit|BTC-26FEB21|2021-02-19 16:42:03|55499.5|8000|8000|2|1613752923|1613752924|USD|0.1442
15867781|Deribit|BTC-26FEB21|2021-02-19 16:42:04|55499.5|10000|10000|2|1613752924|1613752934|USD|0.1802
15867784|Deribit|BTC-PERPETUAL|2021-02-19 16:42:05|54881.5|1460|1460|2|1613752925|1613752934|USD|0.0267
15867785|Deribit|BTC-26FEB21|2021-02-19 16:42:06|55499.5|2000|2000|2|1613752926|1613752934|USD|0.0361
15867786|Deribit|BTC-26FEB21|2021-02-19 16:42:06|55500|8000|8000|2|1613752926|1613752934|USD|0.1442
15867787|Deribit|BTC-26FEB21|2021-02-19 16:42:07|55500|10000|10000|2|1613752927|1613752934|USD|0.1802
15867788|Deribit|BTC-26FEB21|2021-02-19 16:42:09|55499.5|1200|1200|2|1613752929|1613752934|USD|0.0217
15867789|Deribit|BTC-26FEB21|2021-02-19 16:42:09|55500|8800|8800|2|1613752929|1613752934|USD|0.1586
15867790|Deribit|BTC-26FEB21|2021-02-19 16:42:10|55500|10000|10000|2|1613752930|1613752934|USD|0.1802
15867791|Deribit|BTC-26FEB21|2021-02-19 16:42:12|55500|6830|6830|2|1613752932|1613752934|USD|0.1231
15867792|Deribit|BTC-26FEB21|2021-02-19 16:42:12|55500|3170|3170|2|1613752932|1613752934|USD|0.0572
15869554|Deribit|BTC-PERPETUAL|2021-02-19 16:53:00|54558|5000|5000|1|1613753580|1613753584|USD|0.0917
15869555|Deribit|BTC-PERPETUAL|2021-02-19 16:53:01|54550|1000|1000|1|1613753581|1613753584|USD|0.0184
15869560|Deribit|BTC-PERPETUAL|2021-02-19 16:53:01|54547|1590|1590|1|1613753581|1613753584|USD|0.0292
15876686|Deribit|BTC-PERPETUAL|2021-02-19 18:33:53|55005.5|3440|3440|2|1613759633|1613759634|USD|0.0626
15876830|Deribit|BTC-PERPETUAL|2021-02-19 18:33:58|55031|1500|1500|2|1613759638|1613759644|USD|0.0273
15877834|Deribit|BTC-PERPETUAL|2021-02-19 18:51:24|55128.5|9960|9960|2|1613760684|1613760694|USD|0.1807
15877835|Deribit|BTC-PERPETUAL|2021-02-19 18:51:25|55121|1000|1000|2|1613760685|1613760694|USD|0.0182
15877836|Deribit|BTC-PERPETUAL|2021-02-19 18:51:25|55124|3000|3000|2|1613760685|1613760694|USD|0.0545
15877837|Deribit|BTC-PERPETUAL|2021-02-19 18:51:25|55126.5|4710|4710|2|1613760685|1613760694|USD|0.0855
15877839|Deribit|BTC-PERPETUAL|2021-02-19 18:51:25|55124.5|7540|7540|2|1613760685|1613760694|USD|0.1368
15877878|Deribit|BTC-PERPETUAL|2021-02-19 18:51:39|55139.5|6240|6240|2|1613760699|1613760704|USD|0.1132
15877880|Deribit|BTC-PERPETUAL|2021-02-19 18:51:39|55125.5|5840|5840|2|1613760699|1613760704|USD|0.106
15877898|Deribit|BTC-PERPETUAL|2021-02-19 18:51:44|55123|5100|5100|2|1613760704|1613760714|USD|0.0926
15877900|Deribit|BTC-PERPETUAL|2021-02-19 18:51:45|55125.5|4900|4900|2|1613760705|1613760714|USD|0.0889
15877902|Deribit|BTC-PERPETUAL|2021-02-19 18:51:49|55137|4900|4900|2|1613760709|1613760714|USD|0.0889
15877903|Deribit|BTC-PERPETUAL|2021-02-19 18:51:50|55137|1770|1770|2|1613760710|1613760714|USD|0.0322
15877905|Deribit|BTC-PERPETUAL|2021-02-19 18:51:50|55138.5|1000|1000|2|1613760710|1613760714|USD|0.0182
15877906|Deribit|BTC-PERPETUAL|2021-02-19 18:51:50|55140|2130|2130|2|1613760710|1613760714|USD|0.0387
15877907|Deribit|BTC-PERPETUAL|2021-02-19 18:51:51|55140|5000|5000|2|1613760711|1613760714|USD|0.0907
15877908|Deribit|BTC-PERPETUAL|2021-02-19 18:51:52|55140|5000|5000|2|1613760712|1613760714|USD|0.0907
15877909|Deribit|BTC-PERPETUAL|2021-02-19 18:51:52|55140|5000|5000|2|1613760712|1613760714|USD|0.0907
15877910|Deribit|BTC-PERPETUAL|2021-02-19 18:51:53|55140|5000|5000|2|1613760713|1613760714|USD|0.0907
15878015|Deribit|BTC-PERPETUAL|2021-02-19 18:52:22|55189.5|1300|1300|2|1613760742|1613760744|USD|0.0236
15878016|Deribit|BTC-PERPETUAL|2021-02-19 18:52:23|55193|5000|5000|2|1613760743|1613760744|USD|0.0906
15878212|Deribit|BTC-PERPETUAL|2021-02-19 18:52:38|55282|2000|2000|2|1613760758|1613760764|USD|0.0362
15879132|Deribit|BTC-PERPETUAL|2021-02-19 18:55:30|55389|1260|1260|2|1613760930|1613760934|USD|0.0228
15879153|Deribit|BTC-PERPETUAL|2021-02-19 18:55:34|55392.5|3500|3500|2|1613760934|1613760944|USD|0.0632
15879590|Deribit|BTC-25JUN21|2021-02-19 18:57:48|61076.5|2030|2030|2|1613761068|1613761074|USD|0.0333
15879591|Deribit|BTC-25JUN21|2021-02-19 18:57:48|61080|3800|3800|2|1613761068|1613761074|USD|0.0623
15879592|Deribit|BTC-25JUN21|2021-02-19 18:57:48|61091|3040|3040|2|1613761068|1613761074|USD|0.0498
15879594|Deribit|BTC-25JUN21|2021-02-19 18:57:48|61102.5|3620|3620|2|1613761068|1613761074|USD|0.0593
15879597|Deribit|BTC-24SEP21|2021-02-19 18:57:48|63883|4100|4100|2|1613761068|1613761074|USD|0.0642
15879598|Deribit|BTC-24SEP21|2021-02-19 18:57:48|63883|7580|7580|2|1613761068|1613761074|USD|0.1187
15879599|Deribit|BTC-PERPETUAL|2021-02-19 18:57:48|55495.5|1750|1750|2|1613761068|1613761074|USD|0.0316
15879600|Deribit|BTC-PERPETUAL|2021-02-19 18:57:48|55496|10550|10550|2|1613761068|1613761074|USD|0.1902
15879601|Deribit|BTC-PERPETUAL|2021-02-19 18:57:48|55497.5|5500|5500|2|1613761068|1613761074|USD|0.0992
15879602|Deribit|BTC-PERPETUAL|2021-02-19 18:57:48|55497.5|7200|7200|2|1613761068|1613761074|USD|0.1298
15879731|Deribit|BTC-25JUN21|2021-02-19 18:57:55|61102.5|9770|9770|2|1613761075|1613761084|USD|0.1599
15879736|Deribit|BTC-24SEP21|2021-02-19 18:57:55|63883|10120|10120|2|1613761075|1613761084|USD|0.1585
15879737|Deribit|BTC-PERPETUAL|2021-02-19 18:57:55|55524|6000|6000|2|1613761075|1613761084|USD|0.1081
15879738|Deribit|BTC-PERPETUAL|2021-02-19 18:57:55|55525.5|6000|6000|2|1613761075|1613761084|USD|0.1081
15879739|Deribit|BTC-PERPETUAL|2021-02-19 18:57:55|55525.5|5500|5500|2|1613761075|1613761084|USD|0.0991
15879740|Deribit|BTC-PERPETUAL|2021-02-19 18:57:55|55526.5|4380|4380|2|1613761075|1613761084|USD|0.0789
15879742|Deribit|BTC-25JUN21|2021-02-19 18:57:56|61140|3800|3800|2|1613761076|1613761084|USD|0.0622
15879743|Deribit|BTC-25JUN21|2021-02-19 18:57:56|61155|2670|2670|2|1613761076|1613761084|USD|0.0437
15879744|Deribit|BTC-25JUN21|2021-02-19 18:57:56|61176|2140|2140|2|1613761076|1613761084|USD|0.035
15879746|Deribit|BTC-24SEP21|2021-02-19 18:57:56|63883|8850|8850|2|1613761076|1613761084|USD|0.1386
15879747|Deribit|BTC-PERPETUAL|2021-02-19 18:57:56|55527|13960|13960|2|1613761076|1613761084|USD|0.2515
15879749|Deribit|BTC-PERPETUAL|2021-02-19 18:57:56|55528|4780|4780|2|1613761076|1613761084|USD|0.0861
15879750|Deribit|BTC-25JUN21|2021-02-19 18:57:57|61130|3800|3800|2|1613761077|1613761084|USD|0.0622
15879752|Deribit|BTC-25JUN21|2021-02-19 18:57:57|61169|3610|3610|2|1613761077|1613761084|USD|0.0591
15879754|Deribit|BTC-24SEP21|2021-02-19 18:57:57|63883|7650|7650|2|1613761077|1613761084|USD|0.1198
15879757|Deribit|BTC-PERPETUAL|2021-02-19 18:57:57|55529.5|1000|1000|2|1613761077|1613761084|USD|0.0181
15879759|Deribit|BTC-PERPETUAL|2021-02-19 18:57:57|55536|1000|1000|2|1613761077|1613761084|USD|0.0181
15879762|Deribit|BTC-PERPETUAL|2021-02-19 18:57:57|55540|13960|13960|2|1613761077|1613761084|USD|0.2514
15879765|Deribit|BTC-25JUN21|2021-02-19 18:57:58|61175.5|1130|1130|2|1613761078|1613761084|USD|0.0185
15879766|Deribit|BTC-25JUN21|2021-02-19 18:57:58|61176.5|4800|4800|2|1613761078|1613761084|USD|0.0785
15879768|Deribit|BTC-24SEP21|2021-02-19 18:57:58|63883|6610|6610|2|1613761078|1613761084|USD|0.1035
15879769|Deribit|BTC-PERPETUAL|2021-02-19 18:57:58|55539|14650|14650|2|1613761078|1613761084|USD|0.2638
15879770|Deribit|BTC-25JUN21|2021-02-19 18:57:59|61125|3800|3800|2|1613761079|1613761084|USD|0.0622
15879771|Deribit|BTC-25JUN21|2021-02-19 18:57:59|61125|1440|1440|2|1613761079|1613761084|USD|0.0236
15879775|Deribit|BTC-24SEP21|2021-02-19 18:57:59|63883|6310|6310|2|1613761079|1613761084|USD|0.0988
15879776|Deribit|BTC-PERPETUAL|2021-02-19 18:57:59|55539|6220|6220|2|1613761079|1613761084|USD|0.112
15879777|Deribit|BTC-PERPETUAL|2021-02-19 18:57:59|55540|6600|6600|2|1613761079|1613761084|USD|0.1189
15879779|Deribit|BTC-25JUN21|2021-02-19 18:57:59|61175|2000|2000|2|1613761079|1613761084|USD|0.0327
15879780|Deribit|BTC-25JUN21|2021-02-19 18:57:59|61175|2650|2650|2|1613761079|1613761084|USD|0.0434
15879781|Deribit|BTC-24SEP21|2021-02-19 18:57:59|63883|2160|2160|2|1613761079|1613761084|USD|0.0339
15879782|Deribit|BTC-24SEP21|2021-02-19 18:57:59|63883|3450|3450|2|1613761079|1613761084|USD|0.0541
15879783|Deribit|BTC-PERPETUAL|2021-02-19 18:57:59|55528|5500|5500|2|1613761079|1613761084|USD|0.0991
15879784|Deribit|BTC-PERPETUAL|2021-02-19 18:57:59|55528|5720|5720|2|1613761079|1613761084|USD|0.1031
15879785|Deribit|BTC-25JUN21|2021-02-19 18:58:00|61109|4980|4980|2|1613761080|1613761084|USD|0.0815
15879787|Deribit|BTC-24SEP21|2021-02-19 18:58:00|63882.5|2290|2290|2|1613761080|1613761084|USD|0.0359
15879788|Deribit|BTC-24SEP21|2021-02-19 18:58:00|63883|2710|2710|2|1613761080|1613761084|USD|0.0425
15879789|Deribit|BTC-PERPETUAL|2021-02-19 18:58:00|55527.5|5560|5560|2|1613761080|1613761084|USD|0.1002
15879790|Deribit|BTC-PERPETUAL|2021-02-19 18:58:00|55528|4260|4260|2|1613761080|1613761084|USD|0.0768
15879791|Deribit|BTC-25JUN21|2021-02-19 18:58:01|61115|2630|2630|2|1613761081|1613761084|USD|0.0431
15879793|Deribit|BTC-25JUN21|2021-02-19 18:58:01|61141.5|2170|2170|2|1613761081|1613761084|USD|0.0355
15879795|Deribit|BTC-24SEP21|2021-02-19 18:58:01|63882.5|3260|3260|2|1613761081|1613761084|USD|0.0511
15879796|Deribit|BTC-24SEP21|2021-02-19 18:58:01|63883|1020|1020|2|1613761081|1613761084|USD|0.016
15879797|Deribit|BTC-PERPETUAL|2021-02-19 18:58:01|55514|8590|8590|2|1613761081|1613761084|USD|0.1548
15879798|Deribit|BTC-25JUN21|2021-02-19 18:58:02|61105|3600|3600|2|1613761082|1613761084|USD|0.059
15879799|Deribit|BTC-25JUN21|2021-02-19 18:58:02|61141|1400|1400|2|1613761082|1613761084|USD|0.0229
15879801|Deribit|BTC-24SEP21|2021-02-19 18:58:02|63882.5|2390|2390|2|1613761082|1613761084|USD|0.0375
15879802|Deribit|BTC-24SEP21|2021-02-19 18:58:02|63883|1990|1990|2|1613761082|1613761084|USD|0.0312
15879803|Deribit|BTC-PERPETUAL|2021-02-19 18:58:02|55486|6000|6000|2|1613761082|1613761084|USD|0.1082
15879804|Deribit|BTC-PERPETUAL|2021-02-19 18:58:02|55486|1520|1520|2|1613761082|1613761084|USD|0.0274
15879805|Deribit|BTC-25JUN21|2021-02-19 18:58:03|61095|3800|3800|2|1613761083|1613761084|USD|0.0622
15879808|Deribit|BTC-24SEP21|2021-02-19 18:58:03|63850|5000|5000|2|1613761083|1613761084|USD|0.0784
15879810|Deribit|BTC-PERPETUAL|2021-02-19 18:58:03|55486|3980|3980|2|1613761083|1613761084|USD|0.0718
15879811|Deribit|BTC-PERPETUAL|2021-02-19 18:58:03|55486|1930|1930|2|1613761083|1613761084|USD|0.0348
15879820|Deribit|BTC-25JUN21|2021-02-19 18:58:04|61072.5|3040|3040|2|1613761084|1613761094|USD|0.0498
15879821|Deribit|BTC-25JUN21|2021-02-19 18:58:04|61084.5|1000|1000|2|1613761084|1613761094|USD|0.0164
15879822|Deribit|BTC-24SEP21|2021-02-19 18:58:04|63850|5000|5000|2|1613761084|1613761094|USD|0.0784
15879824|Deribit|BTC-PERPETUAL|2021-02-19 18:58:04|55481|1500|1500|2|1613761084|1613761094|USD|0.0271
15879825|Deribit|BTC-PERPETUAL|2021-02-19 18:58:04|55481|3920|3920|2|1613761084|1613761094|USD|0.0707
15879826|Deribit|BTC-25JUN21|2021-02-19 18:58:04|61072|2500|2500|2|1613761084|1613761094|USD|0.041
15879827|Deribit|BTC-25JUN21|2021-02-19 18:58:04|61080|2500|2500|2|1613761084|1613761094|USD|0.041
15879829|Deribit|BTC-24SEP21|2021-02-19 18:58:04|63869.5|4280|4280|2|1613761084|1613761094|USD|0.0671
15879831|Deribit|BTC-PERPETUAL|2021-02-19 18:58:04|55502.5|2960|2960|2|1613761084|1613761094|USD|0.0534
15879832|Deribit|BTC-PERPETUAL|2021-02-19 18:58:04|55507|1860|1860|2|1613761084|1613761094|USD|0.0336
15879833|Deribit|BTC-25JUN21|2021-02-19 18:58:09|61145|1300|1300|2|1613761089|1613761094|USD|0.0213
15879834|Deribit|BTC-25JUN21|2021-02-19 18:58:09|61152|3700|3700|2|1613761089|1613761094|USD|0.0606
15879835|Deribit|BTC-24SEP21|2021-02-19 18:58:09|63883|5000|5000|2|1613761089|1613761094|USD|0.0783
15879836|Deribit|BTC-PERPETUAL|2021-02-19 18:58:09|55534|5000|5000|2|1613761089|1613761094|USD|0.0901
15879837|Deribit|BTC-25JUN21|2021-02-19 18:58:10|61150|3800|3800|2|1613761090|1613761094|USD|0.0622
15879839|Deribit|BTC-24SEP21|2021-02-19 18:58:10|63883|4270|4270|2|1613761090|1613761094|USD|0.0669
15879840|Deribit|BTC-PERPETUAL|2021-02-19 18:58:10|55536.5|5000|5000|2|1613761090|1613761094|USD|0.0901
15879841|Deribit|BTC-PERPETUAL|2021-02-19 18:58:11|55536.5|5000|5000|2|1613761091|1613761094|USD|0.0901
15879842|Deribit|BTC-PERPETUAL|2021-02-19 18:58:11|55532.5|3000|3000|2|1613761091|1613761094|USD|0.0541
15879843|Deribit|BTC-PERPETUAL|2021-02-19 18:58:11|55533|1000|1000|2|1613761091|1613761094|USD|0.0181
15879844|Deribit|BTC-PERPETUAL|2021-02-19 18:58:11|55536|1000|1000|2|1613761091|1613761094|USD|0.0181
15879845|Deribit|BTC-PERPETUAL|2021-02-19 18:58:13|55536|5000|5000|2|1613761093|1613761094|USD|0.0901
15879857|Deribit|BTC-PERPETUAL|2021-02-19 18:58:14|55532.5|3000|3000|2|1613761094|1613761104|USD|0.0541
15879858|Deribit|BTC-PERPETUAL|2021-02-19 18:58:14|55535.5|2000|2000|2|1613761094|1613761104|USD|0.0361
15879859|Deribit|BTC-PERPETUAL|2021-02-19 18:58:14|55529|2500|2500|2|1613761094|1613761104|USD|0.0451
15879860|Deribit|BTC-PERPETUAL|2021-02-19 18:58:14|55536|2500|2500|2|1613761094|1613761104|USD|0.0451
15880241|Deribit|BTC-PERPETUAL|2021-02-19 19:00:20|55607|5000|5000|2|1613761220|1613761224|USD|0.09
15880243|Deribit|BTC-PERPETUAL|2021-02-19 19:00:21|55614.5|4300|4300|2|1613761221|1613761224|USD|0.0774
15880244|Deribit|BTC-PERPETUAL|2021-02-19 19:00:22|55589.5|5000|5000|2|1613761222|1613761224|USD|0.09
15880245|Deribit|BTC-PERPETUAL|2021-02-19 19:00:23|55591|5000|5000|2|1613761223|1613761224|USD|0.09
15880246|Deribit|BTC-PERPETUAL|2021-02-19 19:00:23|55582.5|2750|2750|2|1613761223|1613761224|USD|0.0495
15880477|Deribit|BTC-24SEP21|2021-02-19 19:01:13|64000|1600|1600|2|1613761273|1613761274|USD|0.025
15880478|Deribit|BTC-24SEP21|2021-02-19 19:01:13|64047.5|3100|3100|1|1613761273|1613761274|USD|0.0485
15880483|Deribit|BTC-PERPETUAL|2021-02-19 19:01:13|55634|1000|1000|2|1613761273|1613761274|USD|0.018
15880488|Deribit|BTC-PERPETUAL|2021-02-19 19:01:13|55639.5|1000|1000|2|1613761273|1613761274|USD|0.018
15880592|Deribit|BTC-PERPETUAL|2021-02-19 19:01:14|55671|1000|1000|2|1613761274|1613761285|USD|0.018
15880595|Deribit|BTC-PERPETUAL|2021-02-19 19:01:14|55674.5|3620|3620|1|1613761274|1613761285|USD|0.0651
15880596|Deribit|BTC-24SEP21|2021-02-19 19:01:20|64134|5000|5000|2|1613761280|1613761285|USD|0.078
15880597|Deribit|BTC-PERPETUAL|2021-02-19 19:01:20|55724|2000|2000|2|1613761280|1613761285|USD|0.0359
15880599|Deribit|BTC-24SEP21|2021-02-19 19:01:21|64133.5|2580|2580|2|1613761281|1613761285|USD|0.0403
15880600|Deribit|BTC-24SEP21|2021-02-19 19:01:21|64134|1940|1940|2|1613761281|1613761285|USD|0.0303
15880603|Deribit|BTC-24SEP21|2021-02-19 19:01:22|64134|4420|4420|2|1613761282|1613761285|USD|0.069
15880605|Deribit|BTC-24SEP21|2021-02-19 19:01:22|64133.5|2980|2980|2|1613761282|1613761285|USD|0.0465
15880606|Deribit|BTC-24SEP21|2021-02-19 19:01:22|64134|1540|1540|2|1613761282|1613761285|USD|0.0241
15880607|Deribit|BTC-24SEP21|2021-02-19 19:01:23|64134|5000|5000|2|1613761283|1613761285|USD|0.078
15880610|Deribit|BTC-24SEP21|2021-02-19 19:01:24|64134|1120|1120|2|1613761284|1613761294|USD|0.0175
15880611|Deribit|BTC-24SEP21|2021-02-19 19:01:24|64134|3400|3400|2|1613761284|1613761294|USD|0.0531
15880614|Deribit|BTC-24SEP21|2021-02-19 19:01:25|64134|4420|4420|2|1613761285|1613761294|USD|0.069
15880800|Deribit|BTC-PERPETUAL|2021-02-19 19:01:55|55758.5|1000|1000|2|1613761315|1613761324|USD|0.018
15880801|Deribit|BTC-PERPETUAL|2021-02-19 19:01:55|55761|3000|3000|2|1613761315|1613761324|USD|0.0539
15880802|Deribit|BTC-PERPETUAL|2021-02-19 19:01:55|55766.5|1000|1000|2|1613761315|1613761324|USD|0.018
15880803|Deribit|BTC-PERPETUAL|2021-02-19 19:01:56|55750|1000|1000|2|1613761316|1613761324|USD|0.018
15880804|Deribit|BTC-PERPETUAL|2021-02-19 19:01:56|55752.5|4000|4000|2|1613761316|1613761324|USD|0.0718
15885854|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55352.5|7650|7650|2|1613767024|1613767034|USD|0.1383
15885855|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55352.5|3960|3960|2|1613767024|1613767034|USD|0.0716
15885856|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55355|8380|8380|2|1613767024|1613767034|USD|0.1514
15885857|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55355|1470|1470|2|1613767024|1613767034|USD|0.0266
15885858|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55355|1250|1250|2|1613767024|1613767034|USD|0.0226
15885860|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55356.5|6000|6000|2|1613767024|1613767034|USD|0.1084
15885861|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55356.5|6000|6000|2|1613767024|1613767034|USD|0.1084
15885862|Deribit|BTC-PERPETUAL|2021-02-19 20:37:04|55356.5|5430|5430|2|1613767024|1613767034|USD|0.0981
15885864|Deribit|BTC-PERPETUAL|2021-02-19 20:37:05|55356|5530|5530|2|1613767025|1613767034|USD|0.0999
15885866|Deribit|BTC-PERPETUAL|2021-02-19 20:37:05|55356.5|6000|6000|2|1613767025|1613767034|USD|0.1084
15885868|Deribit|BTC-PERPETUAL|2021-02-19 20:37:05|55360|3810|3810|2|1613767025|1613767034|USD|0.0689
15885869|Deribit|BTC-PERPETUAL|2021-02-19 20:37:06|55365|5000|5000|2|1613767026|1613767034|USD|0.0904
15885870|Deribit|BTC-PERPETUAL|2021-02-19 20:37:06|55366|6000|6000|2|1613767026|1613767034|USD|0.1084
15885871|Deribit|BTC-PERPETUAL|2021-02-19 20:37:06|55371.5|1000|1000|2|1613767026|1613767034|USD|0.0181
15885873|Deribit|BTC-PERPETUAL|2021-02-19 20:37:06|55375|2370|2370|2|1613767026|1613767034|USD|0.0428
15885875|Deribit|BTC-PERPETUAL|2021-02-19 20:37:07|55375.5|6000|6000|2|1613767027|1613767034|USD|0.1084
15885876|Deribit|BTC-PERPETUAL|2021-02-19 20:37:07|55375.5|6000|6000|2|1613767027|1613767034|USD|0.1084
15885878|Deribit|BTC-PERPETUAL|2021-02-19 20:37:08|55368.5|5530|5530|2|1613767028|1613767034|USD|0.0999
15885879|Deribit|BTC-PERPETUAL|2021-02-19 20:37:08|55368.5|5480|5480|2|1613767028|1613767034|USD|0.099
15885880|Deribit|BTC-PERPETUAL|2021-02-19 20:37:08|55380.5|5560|5560|2|1613767028|1613767034|USD|0.1004
15885881|Deribit|BTC-PERPETUAL|2021-02-19 20:37:08|55381|4070|4070|2|1613767028|1613767034|USD|0.0735
15885882|Deribit|BTC-PERPETUAL|2021-02-19 20:37:09|55371|8430|8430|2|1613767029|1613767034|USD|0.1523
15885883|Deribit|BTC-PERPETUAL|2021-02-19 20:37:10|55371|5380|5380|2|1613767030|1613767034|USD|0.0972
15885884|Deribit|BTC-PERPETUAL|2021-02-19 20:37:10|55371|1990|1990|2|1613767030|1613767034|USD|0.036
15885886|Deribit|BTC-PERPETUAL|2021-02-19 20:37:11|55371|3540|3540|2|1613767031|1613767034|USD|0.064
15885887|Deribit|BTC-PERPETUAL|2021-02-19 20:37:11|55371|2510|2510|2|1613767031|1613767034|USD|0.0454
15885888|Deribit|BTC-PERPETUAL|2021-02-19 20:37:12|55374.5|1250|1250|2|1613767032|1613767034|USD|0.0226
15885889|Deribit|BTC-PERPETUAL|2021-02-19 20:37:12|55378|4390|4390|2|1613767032|1613767034|USD|0.0793
15885890|Deribit|BTC-PERPETUAL|2021-02-19 20:37:13|55361.5|5000|5000|2|1613767033|1613767034|USD|0.0904
15885894|Deribit|BTC-PERPETUAL|2021-02-19 20:37:14|55360.5|5000|5000|2|1613767034|1613767044|USD|0.0904
15885895|Deribit|BTC-PERPETUAL|2021-02-19 20:37:15|55356|5000|5000|2|1613767035|1613767044|USD|0.0904
15885897|Deribit|BTC-PERPETUAL|2021-02-19 20:37:16|55355.5|4950|4950|2|1613767036|1613767044|USD|0.0895
15885898|Deribit|BTC-PERPETUAL|2021-02-19 20:37:16|55347|5000|5000|2|1613767036|1613767044|USD|0.0904
15885982|Deribit|BTC-PERPETUAL|2021-02-19 20:38:49|55419.5|5000|5000|2|1613767129|1613767134|USD|0.0903
15885985|Deribit|BTC-PERPETUAL|2021-02-19 20:38:50|55432.5|4600|4600|2|1613767130|1613767134|USD|0.083
15885986|Deribit|BTC-PERPETUAL|2021-02-19 20:38:51|55428.5|4510|4510|2|1613767131|1613767134|USD|0.0814
15888116|Deribit|BTC-PERPETUAL|2021-02-19 21:11:36|56036.5|5000|5000|2|1613769096|1613769104|USD|0.0893
15888117|Deribit|BTC-PERPETUAL|2021-02-19 21:11:37|56032|5000|5000|2|1613769097|1613769104|USD|0.0893
15888119|Deribit|BTC-PERPETUAL|2021-02-19 21:11:38|56032|4730|4730|2|1613769098|1613769104|USD|0.0845
15888120|Deribit|BTC-PERPETUAL|2021-02-19 21:11:38|56032|5000|5000|2|1613769098|1613769104|USD|0.0893
15888416|Deribit|BTC-5MAR21|2021-02-19 21:12:22|57344.5|1200|1200|2|1613769142|1613769144|USD|0.021
15888418|Deribit|BTC-24SEP21|2021-02-19 21:12:22|64253.5|2000|2000|1|1613769142|1613769144|USD|0.0312
15889203|Deribit|BTC-PERPETUAL|2021-02-19 21:12:55|56375.5|1000|1000|2|1613769175|1613769184|USD|0.0178
15889204|Deribit|BTC-PERPETUAL|2021-02-19 21:12:55|56375.5|1810|1810|2|1613769175|1613769184|USD|0.0322
15889205|Deribit|BTC-26FEB21|2021-02-19 21:12:55|56800|5000|5000|2|1613769175|1613769184|USD|0.0881
15889206|Deribit|BTC-26MAR21|2021-02-19 21:12:55|58559.5|5000|5000|2|1613769175|1613769184|USD|0.0854
15889207|Deribit|BTC-26FEB21|2021-02-19 21:12:56|56800|5000|5000|2|1613769176|1613769184|USD|0.0881
15889208|Deribit|BTC-26MAR21|2021-02-19 21:12:56|58560|3700|3700|2|1613769176|1613769184|USD|0.0632
15889209|Deribit|BTC-26MAR21|2021-02-19 21:12:56|58577|1300|1300|2|1613769176|1613769184|USD|0.0222
15889212|Deribit|BTC-PERPETUAL|2021-02-19 21:12:57|56400|1000|1000|2|1613769177|1613769184|USD|0.0178
15889213|Deribit|BTC-PERPETUAL|2021-02-19 21:12:57|56400|10230|10230|2|1613769177|1613769184|USD|0.1814
15889215|Deribit|BTC-PERPETUAL|2021-02-19 21:12:58|56400|9340|9340|2|1613769178|1613769184|USD|0.1657
15889218|Deribit|BTC-PERPETUAL|2021-02-19 21:12:58|56425|8230|8230|2|1613769178|1613769184|USD|0.1459
15889219|Deribit|BTC-PERPETUAL|2021-02-19 21:12:59|56422.5|1270|1270|2|1613769179|1613769184|USD|0.0226
15889220|Deribit|BTC-PERPETUAL|2021-02-19 21:12:59|56422.5|6000|6000|2|1613769179|1613769184|USD|0.1064
15889222|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56440|100710|100710|2|1613769180|1613769184|USD|1.7844
15889223|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56442.5|1000|1000|2|1613769180|1613769184|USD|0.0178
15889224|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56445|1070|1070|2|1613769180|1613769184|USD|0.019
15889226|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56445|50000|50000|2|1613769180|1613769184|USD|0.8859
15889227|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56447|10000|10000|2|1613769180|1613769184|USD|0.1772
15889228|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56449.5|19350|19350|2|1613769180|1613769184|USD|0.3428
15889229|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56450|267810|267810|2|1613769180|1613769184|USD|4.7442
15889230|Deribit|BTC-PERPETUAL|2021-02-19 21:13:00|56447|6600|6600|1|1613769180|1613769184|USD|0.117
15889231|Deribit|BTC-PERPETUAL|2021-02-19 21:13:01|56436.5|1000|1000|2|1613769181|1613769184|USD|0.0178
15889232|Deribit|BTC-PERPETUAL|2021-02-19 21:13:01|56443.5|4770|4770|2|1613769181|1613769184|USD|0.0846
15889233|Deribit|BTC-PERPETUAL|2021-02-19 21:13:02|56413.5|3070|3070|2|1613769182|1613769184|USD|0.0545
15889234|Deribit|BTC-PERPETUAL|2021-02-19 21:13:02|56432|1980|1980|2|1613769182|1613769184|USD|0.0351
15889235|Deribit|BTC-PERPETUAL|2021-02-19 21:13:02|56407.5|1250|1250|2|1613769182|1613769184|USD|0.0222
15889236|Deribit|BTC-PERPETUAL|2021-02-19 21:13:02|56430.5|3750|3750|2|1613769182|1613769184|USD|0.0665
15889283|Deribit|BTC-PERPETUAL|2021-02-19 21:13:03|56375.5|2420|2420|2|1613769183|1613769194|USD|0.043
15889284|Deribit|BTC-PERPETUAL|2021-02-19 21:13:03|56375.5|2580|2580|2|1613769183|1613769194|USD|0.0458
15889285|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56375|4220|4220|2|1613769184|1613769194|USD|0.0749
15889286|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56375|24710|24710|2|1613769184|1613769194|USD|0.4384
15889287|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56375|2000|2000|2|1613769184|1613769194|USD|0.0355
15889288|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56379|200000|200000|2|1613769184|1613769194|USD|3.5475
15889289|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56399|50000|50000|2|1613769184|1613769194|USD|0.8866
15889290|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56400|4770|4770|2|1613769184|1613769194|USD|0.0846
15889291|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56400.5|18020|18020|2|1613769184|1613769194|USD|0.3196
15889292|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56401|10500|10500|2|1613769184|1613769194|USD|0.1862
15889296|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56407.5|10000|10000|2|1613769184|1613769194|USD|0.1773
15889297|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56408.5|10000|10000|2|1613769184|1613769194|USD|0.1773
15889298|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56410.5|1000|1000|2|1613769184|1613769194|USD|0.0178
15889303|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56418|5000|5000|2|1613769184|1613769194|USD|0.0887
15889304|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56420.5|5000|5000|2|1613769184|1613769194|USD|0.0887
15889305|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56426|47160|47160|2|1613769184|1613769194|USD|0.8358
15889306|Deribit|BTC-PERPETUAL|2021-02-19 21:13:04|56373.5|5000|5000|2|1613769184|1613769194|USD|0.0887
15889307|Deribit|BTC-PERPETUAL|2021-02-19 21:13:05|56360|3220|3220|2|1613769185|1613769194|USD|0.0572
15889308|Deribit|BTC-PERPETUAL|2021-02-19 21:13:05|56360|1780|1780|2|1613769185|1613769194|USD|0.0316
15889310|Deribit|BTC-PERPETUAL|2021-02-19 21:13:06|56375.5|4400|4400|2|1613769186|1613769194|USD|0.0781
15889311|Deribit|BTC-PERPETUAL|2021-02-19 21:13:07|56350|5000|5000|2|1613769187|1613769194|USD|0.0888
15889312|Deribit|BTC-PERPETUAL|2021-02-19 21:13:07|56284.5|5000|5000|2|1613769187|1613769194|USD|0.0889
15893266|Deribit|BTC-24SEP21|2021-02-19 22:02:33|63315.5|4830|4830|1|1613772153|1613772154|USD|0.0763
15893302|Deribit|BTC-PERPETUAL|2021-02-19 22:02:34|55385.5|2000|2000|1|1613772154|1613772164|USD|0.0362
15893303|Deribit|BTC-PERPETUAL|2021-02-19 22:02:34|55380.5|11720|11720|1|1613772154|1613772164|USD|0.2117
15893305|Deribit|BTC-24SEP21|2021-02-19 22:02:34|63307.5|4900|4900|1|1613772154|1613772164|USD|0.0774
15893306|Deribit|BTC-24SEP21|2021-02-19 22:02:35|63307.5|5000|5000|1|1613772155|1613772164|USD|0.079
15893307|Deribit|BTC-24SEP21|2021-02-19 22:02:36|63307.5|1000|1000|1|1613772156|1613772164|USD|0.0158
15894415|Deribit|BTC-PERPETUAL|2021-02-19 22:17:06|55215.5|5000|5000|1|1613773026|1613773034|USD|0.0906
15898240|Deribit|BTC-PERPETUAL|2021-02-20 00:00:19|56055.5|2000|2000|2|1613779219|1613779224|USD|0.0357
15898241|Deribit|BTC-24SEP21|2021-02-20 00:00:19|63828.5|2000|2000|1|1613779219|1613779224|USD|0.0314
15898987|Deribit|BTC-PERPETUAL|2021-02-20 00:11:01|55837|4980|4980|1|1613779861|1613779864|USD|0.0892
15916067|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56421|1000|1000|2|1613782085|1613782094|USD|0.0178
15916068|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56421.5|99660|99660|2|1613782085|1613782094|USD|1.7664
15916069|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56422.5|1000|1000|2|1613782085|1613782094|USD|0.0178
15916071|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56422.5|3000|3000|2|1613782085|1613782094|USD|0.0532
15916072|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56426.5|3000|3000|2|1613782085|1613782094|USD|0.0532
15916074|Deribit|BTC-PERPETUAL|2021-02-20 00:48:05|56428.5|100100|100100|2|1613782085|1613782094|USD|1.774
15916075|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56434.5|3000|3000|2|1613782086|1613782094|USD|0.0532
15916076|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56435.5|1000|1000|2|1613782086|1613782094|USD|0.0178
15916077|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56437|10000|10000|2|1613782086|1613782094|USD|0.1772
15916078|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56437|10000|10000|2|1613782086|1613782094|USD|0.1772
15916080|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56443.5|3770|3770|2|1613782086|1613782094|USD|0.0668
15916081|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56443.5|18130|18130|2|1613782086|1613782094|USD|0.3213
15916082|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56443.5|3000|3000|2|1613782086|1613782094|USD|0.0532
15916083|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56443.5|112880|112880|2|1613782086|1613782094|USD|1.9999
15916085|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56449.5|10000|10000|2|1613782086|1613782094|USD|0.1772
15916086|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56450|1000|1000|2|1613782086|1613782094|USD|0.0178
15916087|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56450|1190|1190|2|1613782086|1613782094|USD|0.0211
15916088|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56450|4790|4790|2|1613782086|1613782094|USD|0.0849
15916089|Deribit|BTC-PERPETUAL|2021-02-20 00:48:06|56450|4210|4210|2|1613782086|1613782094|USD|0.0746
15916090|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56417.5|1000|1000|2|1613782090|1613782094|USD|0.0178
15916091|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56421.5|1700|1700|2|1613782090|1613782094|USD|0.0302
15916092|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56421.5|20000|20000|2|1613782090|1613782094|USD|0.3545
15916093|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56426.5|20000|20000|2|1613782090|1613782094|USD|0.3545
15916094|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56429|3000|3000|2|1613782090|1613782094|USD|0.0532
15916096|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56435.5|51200|51200|2|1613782090|1613782094|USD|0.9073
15916097|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56435.5|6000|6000|2|1613782090|1613782094|USD|0.1064
15916100|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56438|7200|7200|2|1613782090|1613782094|USD|0.1276
15916101|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56439|28120|28120|2|1613782090|1613782094|USD|0.4983
15916102|Deribit|BTC-PERPETUAL|2021-02-20 00:48:10|56439.5|21760|21760|2|1613782090|1613782094|USD|0.3856
15916146|Deribit|BTC-PERPETUAL|2021-02-20 00:48:17|56441.5|140240|140240|2|1613782097|1613782104|USD|2.4847
15916676|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56548|39320|39320|2|1613782259|1613782264|USD|0.6954
15916678|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56550|1000|1000|2|1613782259|1613782264|USD|0.0177
15916679|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56550|4000|4000|2|1613782259|1613782264|USD|0.0708
15916682|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56566.5|47760|47760|2|1613782259|1613782264|USD|0.8444
15916683|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56568|1000|1000|2|1613782259|1613782264|USD|0.0177
15916684|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56571|28240|28240|2|1613782259|1613782264|USD|0.4992
15916688|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56573|4500|4500|2|1613782259|1613782264|USD|0.0796
15916689|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56573|5500|5500|2|1613782259|1613782264|USD|0.0973
15916690|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56573|5500|5500|2|1613782259|1613782264|USD|0.0973
15916691|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56573|48500|48500|2|1613782259|1613782264|USD|0.8573
15916694|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56579.5|1000|1000|2|1613782259|1613782264|USD|0.0177
15916696|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56581.5|15480|15480|2|1613782259|1613782264|USD|0.2736
15916697|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56584|10070|10070|2|1613782259|1613782264|USD|0.178
15916699|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56585|56590|56590|2|1613782259|1613782264|USD|1.0001
15916700|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56586|3000|3000|2|1613782259|1613782264|USD|0.0531
15916702|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56588.5|1000|1000|2|1613782259|1613782264|USD|0.0177
15916703|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56590|1000|1000|2|1613782259|1613782264|USD|0.0177
15916704|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56590.5|1000|1000|2|1613782259|1613782264|USD|0.0177
15916705|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56591|3000|3000|2|1613782259|1613782264|USD|0.0531
15916712|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56596.5|1730|1730|2|1613782259|1613782264|USD|0.0306
15916714|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56600|1000|1000|2|1613782259|1613782264|USD|0.0177
15916715|Deribit|BTC-PERPETUAL|2021-02-20 00:50:59|56600|183170|183170|2|1613782259|1613782264|USD|3.2363
15916716|Deribit|BTC-PERPETUAL|2021-02-20 00:51:00|56600|52100|52100|2|1613782260|1613782264|USD|0.9205
15916717|Deribit|BTC-PERPETUAL|2021-02-20 00:51:00|56600|55270|55270|2|1613782260|1613782264|USD|0.9766
15916718|Deribit|BTC-PERPETUAL|2021-02-20 00:51:00|56600|301470|301470|2|1613782260|1613782264|USD|5.3264
15916719|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56548.5|5500|5500|2|1613782261|1613782264|USD|0.0973
15916720|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56548.5|88450|88450|2|1613782261|1613782264|USD|1.5642
15916721|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56600|54410|54410|2|1613782261|1613782264|USD|0.9614
15916722|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56604.5|1310|1310|2|1613782261|1613782264|USD|0.0232
15916724|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|1250|1250|1|1613782261|1613782264|USD|0.0221
15916725|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|48800|48800|1|1613782261|1613782264|USD|0.8621
15916726|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|5300|5300|1|1613782261|1613782264|USD|0.0937
15916727|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|11900|11900|1|1613782261|1613782264|USD|0.2103
15916728|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|8600|8600|1|1613782261|1613782264|USD|0.152
15916729|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|4390|4390|1|1613782261|1613782264|USD|0.0776
15916730|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|4500|4500|1|1613782261|1613782264|USD|0.0795
15916733|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56607.5|26990|26990|1|1613782261|1613782264|USD|0.4768
15916734|Deribit|BTC-PERPETUAL|2021-02-20 00:51:01|56640|95140|95140|2|1613782261|1613782264|USD|1.6798
15916735|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56641|1000|1000|2|1613782262|1613782264|USD|0.0177
15916736|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56641|3000|3000|2|1613782262|1613782264|USD|0.053
15916737|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56641|3000|3000|2|1613782262|1613782264|USD|0.053
15916738|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56641|6000|6000|2|1613782262|1613782264|USD|0.106
15916739|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56643.5|59800|59800|2|1613782262|1613782264|USD|1.0558
15916740|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56644|9410|9410|2|1613782262|1613782264|USD|0.1662
15916741|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56610.5|5090|5090|2|1613782262|1613782264|USD|0.09
15916742|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56612|5500|5500|2|1613782262|1613782264|USD|0.0972
15916743|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56614.5|21760|21760|2|1613782262|1613782264|USD|0.3844
15916744|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56640.5|14930|14930|2|1613782262|1613782264|USD|0.2636
15916745|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56641|100000|100000|2|1613782262|1613782264|USD|1.7656
15916747|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56645|7000|7000|2|1613782262|1613782264|USD|0.1236
15916748|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56645|76040|76040|2|1613782262|1613782264|USD|1.3424
15916749|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56610|56610|56610|2|1613782262|1613782264|USD|1
15916750|Deribit|BTC-PERPETUAL|2021-02-20 00:51:02|56613|15320|15320|2|1613782262|1613782264|USD|0.2707
15916751|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56572|10000|10000|2|1613782263|1613782264|USD|0.1768
15916752|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56572|110730|110730|2|1613782263|1613782264|USD|1.9574
15916753|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56575|81230|81230|2|1613782263|1613782264|USD|1.4358
15916754|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56551|43100|43100|2|1613782263|1613782264|USD|0.7622
15916755|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56558|10000|10000|2|1613782263|1613782264|USD|0.1769
15916756|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56572|5500|5500|2|1613782263|1613782264|USD|0.0973
15916757|Deribit|BTC-PERPETUAL|2021-02-20 00:51:03|56574.5|4340|4340|2|1613782263|1613782264|USD|0.0768
15916783|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56553.5|112920|112920|2|1613782264|1613782274|USD|1.9967
15916784|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56558.5|10000|10000|2|1613782264|1613782274|USD|0.1769
15916786|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56560|10000|10000|2|1613782264|1613782274|USD|0.1769
15916787|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56560.5|35200|35200|2|1613782264|1613782274|USD|0.6224
15916788|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56560.5|5500|5500|2|1613782264|1613782274|USD|0.0973
15916789|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56563.5|2850|2850|2|1613782264|1613782274|USD|0.0504
15916791|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56548|1000|1000|2|1613782264|1613782274|USD|0.0177
15916792|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56555.5|33960|33960|2|1613782264|1613782274|USD|0.6005
15916794|Deribit|BTC-PERPETUAL|2021-02-20 00:51:04|56559.5|19560|19560|2|1613782264|1613782274|USD|0.3459
15916795|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56506.5|65060|65060|2|1613782265|1613782274|USD|1.1514
15916796|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56507|5500|5500|2|1613782265|1613782274|USD|0.0974
15916797|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56507|21960|21960|2|1613782265|1613782274|USD|0.3887
15916798|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56507|5500|5500|2|1613782265|1613782274|USD|0.0974
15916799|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56507.5|56600|56600|2|1613782265|1613782274|USD|1.0017
15916800|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56506.5|5000|5000|2|1613782265|1613782274|USD|0.0885
15916801|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56507.5|3890|3890|2|1613782265|1613782274|USD|0.0689
15916802|Deribit|BTC-PERPETUAL|2021-02-20 00:51:05|56511|39300|39300|2|1613782265|1613782274|USD|0.6955
15916803|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56486|10000|10000|2|1613782266|1613782274|USD|0.1771
15916804|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56486.5|4820|4820|2|1613782266|1613782274|USD|0.0854
15916805|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56486.5|10860|10860|2|1613782266|1613782274|USD|0.1923
15916806|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56487|1000|1000|2|1613782266|1613782274|USD|0.0178
15916807|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56494.5|10000|10000|2|1613782266|1613782274|USD|0.1771
15916809|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56506.5|5090|5090|2|1613782266|1613782274|USD|0.0901
15916810|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56463|1000|1000|2|1613782266|1613782274|USD|0.0178
15916811|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56479|10000|10000|2|1613782266|1613782274|USD|0.1771
15916812|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56479.5|5000|5000|2|1613782266|1613782274|USD|0.0886
15916813|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56479.5|6800|6800|2|1613782266|1613782274|USD|0.1204
15916814|Deribit|BTC-PERPETUAL|2021-02-20 00:51:06|56479.5|14090|14090|2|1613782266|1613782274|USD|0.2495
15916815|Deribit|BTC-PERPETUAL|2021-02-20 00:51:07|56481|10000|10000|2|1613782267|1613782274|USD|0.1771
15916816|Deribit|BTC-PERPETUAL|2021-02-20 00:51:07|56481|5500|5500|2|1613782267|1613782274|USD|0.0974
15916817|Deribit|BTC-PERPETUAL|2021-02-20 00:51:07|56481.5|9760|9760|2|1613782267|1613782274|USD|0.1728
15916818|Deribit|BTC-PERPETUAL|2021-02-20 00:51:07|56488|7020|7020|2|1613782267|1613782274|USD|0.1243
15916819|Deribit|BTC-PERPETUAL|2021-02-20 00:51:08|56452|10000|10000|2|1613782268|1613782274|USD|0.1772
15916820|Deribit|BTC-PERPETUAL|2021-02-20 00:51:08|56452.5|6000|6000|2|1613782268|1613782274|USD|0.1063
15916823|Deribit|BTC-PERPETUAL|2021-02-20 00:51:08|56481|5600|5600|2|1613782268|1613782274|USD|0.0992
15916824|Deribit|BTC-PERPETUAL|2021-02-20 00:51:08|56488|5970|5970|1|1613782268|1613782274|USD|0.1057
15916825|Deribit|BTC-PERPETUAL|2021-02-20 00:51:09|56455.5|5000|5000|2|1613782269|1613782274|USD|0.0886
15916826|Deribit|BTC-PERPETUAL|2021-02-20 00:51:09|56456|10000|10000|2|1613782269|1613782274|USD|0.1772
15916827|Deribit|BTC-PERPETUAL|2021-02-20 00:51:09|56461.5|5000|5000|2|1613782269|1613782274|USD|0.0886
15916828|Deribit|BTC-PERPETUAL|2021-02-20 00:51:09|56467.5|4720|4720|2|1613782269|1613782274|USD|0.0836
15916829|Deribit|BTC-PERPETUAL|2021-02-20 00:51:10|56450|10000|10000|2|1613782270|1613782274|USD|0.1772
15916830|Deribit|BTC-PERPETUAL|2021-02-20 00:51:10|56450.5|11630|11630|2|1613782270|1613782274|USD|0.2061
15916831|Deribit|BTC-PERPETUAL|2021-02-20 00:51:11|56414|18920|18920|2|1613782271|1613782274|USD|0.3354
15916832|Deribit|BTC-PERPETUAL|2021-02-20 00:51:11|56387.5|1390|1390|2|1613782271|1613782274|USD|0.0247
15916833|Deribit|BTC-PERPETUAL|2021-02-20 00:51:11|56387.5|5500|5500|2|1613782271|1613782274|USD|0.0976
15916834|Deribit|BTC-PERPETUAL|2021-02-20 00:51:11|56388|9670|9670|2|1613782271|1613782274|USD|0.1715
15916859|Deribit|BTC-PERPETUAL|2021-02-20 00:51:13|56374.5|14490|14490|2|1613782273|1613782284|USD|0.2571
15916860|Deribit|BTC-PERPETUAL|2021-02-20 00:51:15|56414.5|5620|5620|2|1613782275|1613782284|USD|0.0997
15916861|Deribit|BTC-PERPETUAL|2021-02-20 00:51:15|56418.5|7060|7060|2|1613782275|1613782284|USD|0.1252
15916862|Deribit|BTC-PERPETUAL|2021-02-20 00:51:15|56368.5|5500|5500|2|1613782275|1613782284|USD|0.0976
15916863|Deribit|BTC-PERPETUAL|2021-02-20 00:51:15|56369.5|2500|2500|2|1613782275|1613782284|USD|0.0444
15916864|Deribit|BTC-PERPETUAL|2021-02-20 00:51:15|56369.5|3090|3090|2|1613782275|1613782284|USD|0.0549
15916865|Deribit|BTC-PERPETUAL|2021-02-20 00:51:16|56408.5|9710|9710|1|1613782276|1613782284|USD|0.1722
15916867|Deribit|BTC-PERPETUAL|2021-02-20 00:51:17|56402|8290|8290|2|1613782277|1613782284|USD|0.147
15916868|Deribit|BTC-PERPETUAL|2021-02-20 00:51:18|56359.5|5500|5500|2|1613782278|1613782284|USD|0.0976
15916869|Deribit|BTC-PERPETUAL|2021-02-20 00:51:18|56360|1930|1930|2|1613782278|1613782284|USD|0.0343
15916870|Deribit|BTC-PERPETUAL|2021-02-20 00:51:19|56394.5|6500|6500|1|1613782279|1613782284|USD|0.1153
15916872|Deribit|BTC-PERPETUAL|2021-02-20 00:51:20|56421|1000|1000|2|1613782280|1613782284|USD|0.0178
15916873|Deribit|BTC-PERPETUAL|2021-02-20 00:51:20|56421|4680|4680|2|1613782280|1613782284|USD|0.083
15916875|Deribit|BTC-PERPETUAL|2021-02-20 00:51:21|56386|4760|4760|2|1613782281|1613782284|USD|0.0845
15916876|Deribit|BTC-PERPETUAL|2021-02-20 00:51:22|56336|5000|5000|2|1613782282|1613782284|USD|0.0888
15916877|Deribit|BTC-PERPETUAL|2021-02-20 00:51:22|56272.5|5000|5000|2|1613782282|1613782284|USD|0.0889
15916896|Deribit|BTC-PERPETUAL|2021-02-20 00:51:23|56332|1000|1000|2|1613782283|1613782294|USD|0.0178
15916897|Deribit|BTC-PERPETUAL|2021-02-20 00:51:23|56349.5|4000|4000|2|1613782283|1613782294|USD|0.071
15916898|Deribit|BTC-PERPETUAL|2021-02-20 00:51:24|56341.5|5000|5000|2|1613782284|1613782294|USD|0.0888
15916899|Deribit|BTC-PERPETUAL|2021-02-20 00:51:25|56395.5|5000|5000|2|1613782285|1613782294|USD|0.0887
15916900|Deribit|BTC-PERPETUAL|2021-02-20 00:51:26|56390|5000|5000|2|1613782286|1613782294|USD|0.0887
15916901|Deribit|BTC-PERPETUAL|2021-02-20 00:51:27|56416|4820|4820|2|1613782287|1613782294|USD|0.0855
15919510|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56585.5|1000|1000|2|1613783005|1613783014|USD|0.0177
15919511|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56585.5|1000|1000|2|1613783005|1613783014|USD|0.0177
15919515|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56592.5|1000|1000|2|1613783005|1613783014|USD|0.0177
15919516|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56592.5|3000|3000|2|1613783005|1613783014|USD|0.0531
15919517|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56595|3000|3000|2|1613783005|1613783014|USD|0.0531
15919519|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56601.5|15000|15000|2|1613783005|1613783014|USD|0.2651
15919520|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56603|35000|35000|2|1613783005|1613783014|USD|0.6184
15919521|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56608|2480|2480|2|1613783005|1613783014|USD|0.0439
15919523|Deribit|BTC-PERPETUAL|2021-02-20 01:03:25|56608.5|73200|73200|2|1613783005|1613783014|USD|1.2931
15919524|Deribit|BTC-PERPETUAL|2021-02-20 01:03:26|56605.5|110700|110700|2|1613783006|1613783014|USD|1.9557
15919525|Deribit|BTC-PERPETUAL|2021-02-20 01:03:26|56607|7680|7680|2|1613783006|1613783014|USD|0.1357
15919526|Deribit|BTC-PERPETUAL|2021-02-20 01:03:30|56664.5|103590|103590|2|1613783010|1613783014|USD|1.8282
15919527|Deribit|BTC-PERPETUAL|2021-02-20 01:03:31|56665.5|5000|5000|2|1613783011|1613783014|USD|0.0883
15919528|Deribit|BTC-PERPETUAL|2021-02-20 01:03:31|56665.5|1640|1640|2|1613783011|1613783014|USD|0.029
15919529|Deribit|BTC-PERPETUAL|2021-02-20 01:03:31|56666|22490|22490|2|1613783011|1613783014|USD|0.3969
15919530|Deribit|BTC-PERPETUAL|2021-02-20 01:03:31|56666.5|66510|66510|2|1613783011|1613783014|USD|1.1738
15919531|Deribit|BTC-PERPETUAL|2021-02-20 01:03:32|56664|3170|3170|2|1613783012|1613783014|USD|0.056
15919532|Deribit|BTC-PERPETUAL|2021-02-20 01:03:32|56664|2830|2830|2|1613783012|1613783014|USD|0.05
15919533|Deribit|BTC-PERPETUAL|2021-02-20 01:03:32|56665.5|47410|47410|2|1613783012|1613783014|USD|0.8367
15919534|Deribit|BTC-PERPETUAL|2021-02-20 01:03:32|56666|7070|7070|2|1613783012|1613783014|USD|0.1248
15919535|Deribit|BTC-PERPETUAL|2021-02-20 01:03:32|56666.5|22000|22000|2|1613783012|1613783014|USD|0.3883
15919536|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56622.5|3000|3000|2|1613783013|1613783014|USD|0.053
15919537|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56623|9100|9100|2|1613783013|1613783014|USD|0.1608
15919538|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56624.5|5500|5500|2|1613783013|1613783014|USD|0.0972
15919540|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56625.5|27910|27910|2|1613783013|1613783014|USD|0.4929
15919541|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56625.5|5000|5000|2|1613783013|1613783014|USD|0.0883
15919542|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56626|5500|5500|2|1613783013|1613783014|USD|0.0972
15919543|Deribit|BTC-PERPETUAL|2021-02-20 01:03:33|56633|13060|13060|2|1613783013|1613783014|USD|0.2307
15919554|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56608.5|1500|1500|2|1613783014|1613783024|USD|0.0265
15919555|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56609|6000|6000|2|1613783014|1613783024|USD|0.106
15919556|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56610.5|53220|53220|2|1613783014|1613783024|USD|0.9402
15919557|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56606.5|2000|2000|2|1613783014|1613783024|USD|0.0354
15919558|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56610|1500|1500|2|1613783014|1613783024|USD|0.0265
15919560|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56611|19350|19350|2|1613783014|1613783024|USD|0.3419
15919561|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56614.5|3000|3000|2|1613783014|1613783024|USD|0.053
15919562|Deribit|BTC-PERPETUAL|2021-02-20 01:03:34|56618.5|27040|27040|2|1613783014|1613783024|USD|0.4776
15919563|Deribit|BTC-PERPETUAL|2021-02-20 01:03:35|56618.5|46490|46490|2|1613783015|1613783024|USD|0.8212
15919564|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56612.5|1500|1500|2|1613783016|1613783024|USD|0.0265
15919565|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56613|5500|5500|2|1613783016|1613783024|USD|0.0972
15919566|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56613.5|5060|5060|2|1613783016|1613783024|USD|0.0894
15919567|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56613.5|6000|6000|2|1613783016|1613783024|USD|0.106
15919568|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56618.5|1000|1000|2|1613783016|1613783024|USD|0.0177
15919569|Deribit|BTC-PERPETUAL|2021-02-20 01:03:36|56620.5|21620|21620|2|1613783016|1613783024|USD|0.3819
15919572|Deribit|BTC-PERPETUAL|2021-02-20 01:03:37|56645.5|33360|33360|2|1613783017|1613783024|USD|0.589
15919574|Deribit|BTC-PERPETUAL|2021-02-20 01:03:37|56647.5|1860|1860|2|1613783017|1613783024|USD|0.0329
15919575|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56630|1500|1500|2|1613783018|1613783024|USD|0.0265
15919576|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56630.5|24100|24100|2|1613783018|1613783024|USD|0.4256
15919577|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56633|1000|1000|2|1613783018|1613783024|USD|0.0177
15919579|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56643.5|3000|3000|2|1613783018|1613783024|USD|0.053
15919581|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56647.5|1250|1250|2|1613783018|1613783024|USD|0.0221
15919582|Deribit|BTC-PERPETUAL|2021-02-20 01:03:38|56607.5|27250|27250|2|1613783018|1613783024|USD|0.4814
15919583|Deribit|BTC-PERPETUAL|2021-02-20 01:03:39|56591|5500|5500|2|1613783019|1613783024|USD|0.0972
15919584|Deribit|BTC-PERPETUAL|2021-02-20 01:03:39|56591.5|6000|6000|2|1613783019|1613783024|USD|0.1061
15919585|Deribit|BTC-PERPETUAL|2021-02-20 01:03:39|56593|12350|12350|2|1613783019|1613783024|USD|0.2183
15919586|Deribit|BTC-PERPETUAL|2021-02-20 01:03:40|56589.5|20860|20860|2|1613783020|1613783024|USD|0.3687
15919587|Deribit|BTC-PERPETUAL|2021-02-20 01:03:41|56599.5|1500|1500|2|1613783021|1613783024|USD|0.0266
15919589|Deribit|BTC-PERPETUAL|2021-02-20 01:03:41|56604|3000|3000|2|1613783021|1613783024|USD|0.053
15919590|Deribit|BTC-PERPETUAL|2021-02-20 01:03:41|56608|13460|13460|2|1613783021|1613783024|USD|0.2378
15919591|Deribit|BTC-PERPETUAL|2021-02-20 01:03:42|56619.5|5000|5000|2|1613783022|1613783024|USD|0.0884
15919593|Deribit|BTC-PERPETUAL|2021-02-20 01:03:42|56620|10730|10730|2|1613783022|1613783024|USD|0.1896
15919594|Deribit|BTC-PERPETUAL|2021-02-20 01:03:42|56619.5|13980|13980|2|1613783022|1613783024|USD|0.247
15919595|Deribit|BTC-PERPETUAL|2021-02-20 01:03:43|56618|6000|6000|2|1613783023|1613783024|USD|0.106
15919596|Deribit|BTC-PERPETUAL|2021-02-20 01:03:43|56619.5|6230|6230|2|1613783023|1613783024|USD|0.1101
15919604|Deribit|BTC-PERPETUAL|2021-02-20 01:03:44|56610.5|5500|5500|2|1613783024|1613783034|USD|0.0972
15919605|Deribit|BTC-PERPETUAL|2021-02-20 01:03:44|56611|5200|5200|2|1613783024|1613783034|USD|0.0919
15919606|Deribit|BTC-PERPETUAL|2021-02-20 01:03:45|56599|1500|1500|2|1613783025|1613783034|USD|0.0266
15919607|Deribit|BTC-PERPETUAL|2021-02-20 01:03:45|56599.5|7860|7860|2|1613783025|1613783034|USD|0.1389
15919608|Deribit|BTC-PERPETUAL|2021-02-20 01:03:46|56604.5|5000|5000|2|1613783026|1613783034|USD|0.0884
15919609|Deribit|BTC-PERPETUAL|2021-02-20 01:03:46|56604.5|3190|3190|2|1613783026|1613783034|USD|0.0564
15919612|Deribit|BTC-PERPETUAL|2021-02-20 01:03:47|56601.5|6730|6730|2|1613783027|1613783034|USD|0.119
15919613|Deribit|BTC-PERPETUAL|2021-02-20 01:03:47|56595.5|6270|6270|2|1613783027|1613783034|USD|0.1108
15919615|Deribit|BTC-PERPETUAL|2021-02-20 01:03:48|56614.5|4640|4640|2|1613783028|1613783034|USD|0.082
15919616|Deribit|BTC-PERPETUAL|2021-02-20 01:03:49|56606.5|5000|5000|2|1613783029|1613783034|USD|0.0884
15919617|Deribit|BTC-PERPETUAL|2021-02-20 01:03:50|56615|5000|5000|2|1613783030|1613783034|USD|0.0884
15919619|Deribit|BTC-PERPETUAL|2021-02-20 01:03:51|56617.5|4800|4800|2|1613783031|1613783034|USD|0.0848
15919621|Deribit|BTC-PERPETUAL|2021-02-20 01:03:51|56608|4760|4760|2|1613783031|1613783034|USD|0.0841
15919622|Deribit|BTC-PERPETUAL|2021-02-20 01:03:52|56609.5|1500|1500|2|1613783032|1613783034|USD|0.0265
15919623|Deribit|BTC-PERPETUAL|2021-02-20 01:03:52|56610.5|3500|3500|2|1613783032|1613783034|USD|0.0619
15919624|Deribit|BTC-PERPETUAL|2021-02-20 01:03:53|56606|5000|5000|2|1613783033|1613783034|USD|0.0884
15919712|Deribit|BTC-PERPETUAL|2021-02-20 01:03:54|56606|1800|1800|2|1613783034|1613783044|USD|0.0318
15919713|Deribit|BTC-PERPETUAL|2021-02-20 01:03:54|56606.5|3200|3200|2|1613783034|1613783044|USD|0.0566
15919715|Deribit|BTC-PERPETUAL|2021-02-20 01:03:55|56606|3330|3330|2|1613783035|1613783044|USD|0.0589
15940463|Deribit|BTC-PERPETUAL|2021-02-20 03:51:30|55579|2000|2000|1|1613793090|1613793094|USD|0.036
15940464|Deribit|BTC-PERPETUAL|2021-02-20 03:51:30|55578|6460|6460|1|1613793090|1613793094|USD|0.1163
15940465|Deribit|BTC-PERPETUAL|2021-02-20 03:51:31|55612|7400|7400|1|1613793091|1613793094|USD|0.1331
15940466|Deribit|BTC-PERPETUAL|2021-02-20 03:51:32|55622|2000|2000|1|1613793092|1613793094|USD|0.036
15940467|Deribit|BTC-PERPETUAL|2021-02-20 03:51:32|55622|4480|4480|1|1613793092|1613793094|USD|0.0806
15940469|Deribit|BTC-PERPETUAL|2021-02-20 03:51:32|55623|4080|4080|1|1613793092|1613793094|USD|0.0734
15940470|Deribit|BTC-PERPETUAL|2021-02-20 03:51:32|55622|1000|1000|1|1613793092|1613793094|USD|0.018
15940471|Deribit|BTC-PERPETUAL|2021-02-20 03:51:33|55624|5000|5000|1|1613793093|1613793094|USD|0.0899
15940498|Deribit|BTC-PERPETUAL|2021-02-20 03:51:34|55617.5|1780|1780|1|1613793094|1613793104|USD|0.0321
15940499|Deribit|BTC-PERPETUAL|2021-02-20 03:51:34|55617.5|2820|2820|1|1613793094|1613793104|USD|0.0508
15940500|Deribit|BTC-PERPETUAL|2021-02-20 03:51:35|55629.5|1000|1000|1|1613793095|1613793104|USD|0.018
15940501|Deribit|BTC-PERPETUAL|2021-02-20 03:51:35|55625.5|4000|4000|1|1613793095|1613793104|USD|0.072
15940502|Deribit|BTC-PERPETUAL|2021-02-20 03:51:36|55640.5|1000|1000|1|1613793096|1613793104|USD|0.018
15940503|Deribit|BTC-PERPETUAL|2021-02-20 03:51:36|55638|4000|4000|1|1613793096|1613793104|USD|0.0719
15940504|Deribit|BTC-PERPETUAL|2021-02-20 03:51:36|55645|1500|1500|1|1613793096|1613793104|USD|0.027
15940505|Deribit|BTC-PERPETUAL|2021-02-20 03:51:36|55644.5|3500|3500|1|1613793096|1613793104|USD|0.0629
15940506|Deribit|BTC-PERPETUAL|2021-02-20 03:51:37|55663|5000|5000|1|1613793097|1613793104|USD|0.0899
15940507|Deribit|BTC-PERPETUAL|2021-02-20 03:51:38|55664.5|5000|5000|1|1613793098|1613793104|USD|0.0899
15940508|Deribit|BTC-PERPETUAL|2021-02-20 03:51:39|55648|4680|4680|1|1613793099|1613793104|USD|0.0842
15945485|Deribit|BTC-25JUN21|2021-02-20 05:46:18|61078|2000|2000|1|1613799978|1613799984|USD|0.0328
15945487|Deribit|BTC-25JUN21|2021-02-20 05:46:18|61074.5|4320|4320|1|1613799978|1613799984|USD|0.0708
15945491|Deribit|BTC-24SEP21|2021-02-20 05:46:18|63730|4770|4770|1|1613799978|1613799984|USD|0.0749
15945493|Deribit|BTC-25JUN21|2021-02-20 05:46:19|61074|4590|4590|1|1613799979|1613799984|USD|0.0752
15945494|Deribit|BTC-24SEP21|2021-02-20 05:46:19|63730|5000|5000|1|1613799979|1613799984|USD|0.0785
15945495|Deribit|BTC-25JUN21|2021-02-20 05:46:20|61075|1130|1130|1|1613799980|1613799984|USD|0.0186
15945496|Deribit|BTC-25JUN21|2021-02-20 05:46:20|61074.5|2000|2000|1|1613799980|1613799984|USD|0.0328
15945497|Deribit|BTC-25JUN21|2021-02-20 05:46:20|61074|1870|1870|1|1613799980|1613799984|USD|0.0307
15945498|Deribit|BTC-24SEP21|2021-02-20 05:46:20|63730|5000|5000|1|1613799980|1613799984|USD|0.0785
15945500|Deribit|BTC-25JUN21|2021-02-20 05:46:21|61071.5|4360|4360|1|1613799981|1613799984|USD|0.0714
15945501|Deribit|BTC-24SEP21|2021-02-20 05:46:21|63730|5000|5000|1|1613799981|1613799984|USD|0.0785
15945503|Deribit|BTC-25JUN21|2021-02-20 05:46:21|61071.5|4360|4360|1|1613799981|1613799984|USD|0.0714
15945505|Deribit|BTC-24SEP21|2021-02-20 05:46:21|63730|4900|4900|1|1613799981|1613799984|USD|0.0769
15945507|Deribit|BTC-25JUN21|2021-02-20 05:46:22|61071.5|4360|4360|1|1613799982|1613799984|USD|0.0714
15945508|Deribit|BTC-24SEP21|2021-02-20 05:46:22|63730|5000|5000|1|1613799982|1613799984|USD|0.0785
15945510|Deribit|BTC-25JUN21|2021-02-20 05:46:23|61071.5|4360|4360|1|1613799983|1613799984|USD|0.0714
15945518|Deribit|BTC-25JUN21|2021-02-20 05:46:24|61071.5|4360|4360|1|1613799984|1613799994|USD|0.0714
15945519|Deribit|BTC-25JUN21|2021-02-20 05:46:25|61072.5|2000|2000|1|1613799985|1613799994|USD|0.0328
15945521|Deribit|BTC-25JUN21|2021-02-20 05:46:25|61071.5|2360|2360|1|1613799985|1613799994|USD|0.0387
15945522|Deribit|BTC-25JUN21|2021-02-20 05:46:25|61081.5|3790|3790|1|1613799985|1613799994|USD|0.0621
15951201|Deribit|BTC-25JUN21|2021-02-20 07:56:04|60915.5|2000|2000|1|1613807764|1613807774|USD|0.0329
15951202|Deribit|BTC-25JUN21|2021-02-20 07:56:04|60915|1160|1160|1|1613807764|1613807774|USD|0.0191
15951204|Deribit|BTC-25JUN21|2021-02-20 07:56:04|60895|5880|5880|1|1613807764|1613807774|USD|0.0966
15957121|Deribit|BTC-PERPETUAL|2021-02-20 09:13:08|55103|2000|2000|1|1613812388|1613812394|USD|0.0363
15957124|Deribit|BTC-PERPETUAL|2021-02-20 09:13:08|55100|5810|5810|2|1613812388|1613812394|USD|0.1055
15957126|Deribit|BTC-PERPETUAL|2021-02-20 09:13:08|55105|4980|4980|1|1613812388|1613812394|USD|0.0904
15957127|Deribit|BTC-PERPETUAL|2021-02-20 09:13:09|55124.5|2000|2000|1|1613812389|1613812394|USD|0.0363
15957128|Deribit|BTC-PERPETUAL|2021-02-20 09:13:09|55124.5|3000|3000|1|1613812389|1613812394|USD|0.0545
15957129|Deribit|BTC-PERPETUAL|2021-02-20 09:13:10|55133|5000|5000|1|1613812390|1613812394|USD|0.0907
15957131|Deribit|BTC-PERPETUAL|2021-02-20 09:13:11|55147|4090|4090|1|1613812391|1613812394|USD|0.0742
15957132|Deribit|BTC-PERPETUAL|2021-02-20 09:13:12|55147|5000|5000|1|1613812392|1613812394|USD|0.0907
15957133|Deribit|BTC-PERPETUAL|2021-02-20 09:13:12|55148|5000|5000|1|1613812392|1613812394|USD|0.0907
15957134|Deribit|BTC-PERPETUAL|2021-02-20 09:13:13|55153|5000|5000|1|1613812393|1613812394|USD|0.0907
15957157|Deribit|BTC-PERPETUAL|2021-02-20 09:13:14|55158|5000|5000|1|1613812394|1613812404|USD|0.0907
15960925|Deribit|BTC-PERPETUAL|2021-02-20 10:34:20|55804|1120|1120|2|1613817260|1613817264|USD|0.0201
15963886|Deribit|BTC-PERPETUAL|2021-02-20 12:02:19|56549|1000|1000|2|1613822539|1613822544|USD|0.0177
15963887|Deribit|BTC-PERPETUAL|2021-02-20 12:02:19|56549|1000|1000|2|1613822539|1613822544|USD|0.0177
15964786|Deribit|BTC-25JUN21|2021-02-20 12:11:35|62315|1160|1160|2|1613823095|1613823104|USD|0.0187
15964787|Deribit|BTC-PERPETUAL|2021-02-20 12:11:35|56795.5|2000|2000|2|1613823095|1613823104|USD|0.0353
15964788|Deribit|BTC-PERPETUAL|2021-02-20 12:11:35|56798.5|6120|6120|2|1613823095|1613823104|USD|0.1078
15964789|Deribit|BTC-PERPETUAL|2021-02-20 12:11:35|56799|1000|1000|2|1613823095|1613823104|USD|0.0177
15964790|Deribit|BTC-PERPETUAL|2021-02-20 12:11:35|56799|10170|10170|2|1613823095|1613823104|USD|0.1791
15964792|Deribit|BTC-PERPETUAL|2021-02-20 12:11:36|56799.5|1000|1000|2|1613823096|1613823104|USD|0.0177
15964796|Deribit|BTC-PERPETUAL|2021-02-20 12:11:36|56803|1200|1200|2|1613823096|1613823104|USD|0.0212
15964799|Deribit|BTC-PERPETUAL|2021-02-20 12:11:36|56803|5800|5800|2|1613823096|1613823104|USD|0.1022
15964800|Deribit|BTC-PERPETUAL|2021-02-20 12:11:36|56803|1000|1000|2|1613823096|1613823104|USD|0.0177
15964801|Deribit|BTC-PERPETUAL|2021-02-20 12:11:36|56803.5|6370|6370|2|1613823096|1613823104|USD|0.1122
15964802|Deribit|BTC-PERPETUAL|2021-02-20 12:11:37|56803.5|4940|4940|2|1613823097|1613823104|USD|0.087
15964804|Deribit|BTC-PERPETUAL|2021-02-20 12:11:37|56813|1000|1000|2|1613823097|1613823104|USD|0.0177
15964805|Deribit|BTC-PERPETUAL|2021-02-20 12:11:37|56813.5|1000|1000|2|1613823097|1613823104|USD|0.0177
15964806|Deribit|BTC-PERPETUAL|2021-02-20 12:11:37|56816|3000|3000|2|1613823097|1613823104|USD|0.0529
15964807|Deribit|BTC-PERPETUAL|2021-02-20 12:11:37|56819|4710|4710|2|1613823097|1613823104|USD|0.0829
15964808|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56818|1000|1000|2|1613823098|1613823104|USD|0.0177
15964809|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56823|5970|5970|2|1613823098|1613823104|USD|0.1051
15964810|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56824.5|1000|1000|2|1613823098|1613823104|USD|0.0176
15964811|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56824.5|4950|4950|2|1613823098|1613823104|USD|0.0872
15964812|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56820|5930|5930|2|1613823098|1613823104|USD|0.1044
15964813|Deribit|BTC-PERPETUAL|2021-02-20 12:11:38|56820.5|5380|5380|2|1613823098|1613823104|USD|0.0947
15964815|Deribit|BTC-PERPETUAL|2021-02-20 12:11:39|56820.5|5970|5970|2|1613823099|1613823104|USD|0.1051
15964816|Deribit|BTC-PERPETUAL|2021-02-20 12:11:39|56820.5|2950|2950|2|1613823099|1613823104|USD|0.052
15964818|Deribit|BTC-PERPETUAL|2021-02-20 12:11:40|56825|8460|8460|2|1613823100|1613823104|USD|0.1489
15964819|Deribit|BTC-PERPETUAL|2021-02-20 12:11:41|56826.5|7570|7570|2|1613823101|1613823104|USD|0.1333
15964820|Deribit|BTC-PERPETUAL|2021-02-20 12:11:42|56828.5|1000|1000|2|1613823102|1613823104|USD|0.0176
15964821|Deribit|BTC-PERPETUAL|2021-02-20 12:11:42|56830.5|5630|5630|2|1613823102|1613823104|USD|0.0991
15964822|Deribit|BTC-PERPETUAL|2021-02-20 12:11:43|56830.5|5800|5800|2|1613823103|1613823104|USD|0.1021
15964823|Deribit|BTC-PERPETUAL|2021-02-20 12:11:43|56830|2500|2500|2|1613823103|1613823104|USD|0.044
15964824|Deribit|BTC-PERPETUAL|2021-02-20 12:11:43|56830.5|5030|5030|2|1613823103|1613823104|USD|0.0886
15964890|Deribit|BTC-PERPETUAL|2021-02-20 12:11:44|56836|5000|5000|2|1613823104|1613823114|USD|0.088
15964891|Deribit|BTC-PERPETUAL|2021-02-20 12:11:45|56840|5000|5000|2|1613823105|1613823114|USD|0.088
15964892|Deribit|BTC-PERPETUAL|2021-02-20 12:11:46|56840|5000|5000|2|1613823106|1613823114|USD|0.088
15964893|Deribit|BTC-PERPETUAL|2021-02-20 12:11:47|56841.5|1000|1000|2|1613823107|1613823114|USD|0.0176
15964894|Deribit|BTC-PERPETUAL|2021-02-20 12:11:47|56845|3000|3000|2|1613823107|1613823114|USD|0.0528
15964900|Deribit|BTC-PERPETUAL|2021-02-20 12:11:47|56850|4970|4970|2|1613823107|1613823114|USD|0.0875
15964901|Deribit|BTC-PERPETUAL|2021-02-20 12:11:48|56850|5000|5000|2|1613823108|1613823114|USD|0.088
15964902|Deribit|BTC-PERPETUAL|2021-02-20 12:11:49|56831|5000|5000|2|1613823109|1613823114|USD|0.088
15964904|Deribit|BTC-PERPETUAL|2021-02-20 12:11:52|56849.5|1500|1500|2|1613823112|1613823114|USD|0.0264
15965402|Deribit|BTC-PERPETUAL|2021-02-20 12:13:24|56935|5000|5000|2|1613823204|1613823214|USD|0.0879
15965794|Deribit|BTC-PERPETUAL|2021-02-20 12:14:25|57093.5|5000|5000|2|1613823265|1613823274|USD|0.0876
15966615|Deribit|BTC-PERPETUAL|2021-02-20 12:25:42|57270|2510|2510|2|1613823942|1613823944|USD|0.0439
15967829|Deribit|BTC-PERPETUAL|2021-02-20 12:42:11|57458.5|1000|1000|2|1613824931|1613824934|USD|0.0175
15968080|Deribit|BTC-PERPETUAL|2021-02-20 12:43:34|57479|1000|1000|2|1613825014|1613825024|USD|0.0174
15968081|Deribit|BTC-PERPETUAL|2021-02-20 12:43:34|57480|6800|6800|2|1613825014|1613825024|USD|0.1184
15968082|Deribit|BTC-PERPETUAL|2021-02-20 12:43:34|57488.5|2000|2000|2|1613825014|1613825024|USD|0.0348
15968083|Deribit|BTC-PERPETUAL|2021-02-20 12:43:34|57489|5500|5500|2|1613825014|1613825024|USD|0.0957
15968084|Deribit|BTC-PERPETUAL|2021-02-20 12:43:34|57489.5|6160|6160|2|1613825014|1613825024|USD|0.1072
15968129|Deribit|BTC-PERPETUAL|2021-02-20 12:44:32|57501.5|18780|18780|2|1613825072|1613825074|USD|0.3267
15968130|Deribit|BTC-PERPETUAL|2021-02-20 12:44:33|57501.5|2250|2250|2|1613825073|1613825074|USD|0.0392
15968132|Deribit|BTC-PERPETUAL|2021-02-20 12:44:33|57501.5|14130|14130|2|1613825073|1613825074|USD|0.2458
15968203|Deribit|BTC-PERPETUAL|2021-02-20 12:44:37|57501.5|1550|1550|2|1613825077|1613825084|USD|0.027
15968205|Deribit|BTC-PERPETUAL|2021-02-20 12:44:37|57504.5|12730|12730|2|1613825077|1613825084|USD|0.2214
15968206|Deribit|BTC-PERPETUAL|2021-02-20 12:44:38|57522|12580|12580|2|1613825078|1613825084|USD|0.2187
15968207|Deribit|BTC-PERPETUAL|2021-02-20 12:44:39|57522|11010|11010|2|1613825079|1613825084|USD|0.1915
15968208|Deribit|BTC-PERPETUAL|2021-02-20 12:44:39|57521.5|9630|9630|2|1613825079|1613825084|USD|0.1675
15968209|Deribit|BTC-PERPETUAL|2021-02-20 12:44:40|57558.5|8430|8430|1|1613825080|1613825084|USD|0.1465
15968214|Deribit|BTC-PERPETUAL|2021-02-20 12:44:41|57570|6430|6430|1|1613825081|1613825084|USD|0.1117
15968216|Deribit|BTC-PERPETUAL|2021-02-20 12:44:42|57564|2000|2000|2|1613825082|1613825084|USD|0.0348
15968218|Deribit|BTC-PERPETUAL|2021-02-20 12:44:42|57570|4280|4280|1|1613825082|1613825084|USD|0.0744
15968219|Deribit|BTC-PERPETUAL|2021-02-20 12:44:43|57570|5650|5650|2|1613825083|1613825084|USD|0.0982
15968302|Deribit|BTC-PERPETUAL|2021-02-20 12:44:44|57570|5000|5000|2|1613825084|1613825094|USD|0.0869
15968303|Deribit|BTC-PERPETUAL|2021-02-20 12:44:45|57572.5|5000|5000|2|1613825085|1613825094|USD|0.0869
15968304|Deribit|BTC-PERPETUAL|2021-02-20 12:44:45|57585|5000|5000|2|1613825085|1613825094|USD|0.0869
15968305|Deribit|BTC-PERPETUAL|2021-02-20 12:44:46|57585|5000|5000|2|1613825086|1613825094|USD|0.0869
15968306|Deribit|BTC-PERPETUAL|2021-02-20 12:44:47|57571|2000|2000|2|1613825087|1613825094|USD|0.0348
15968307|Deribit|BTC-PERPETUAL|2021-02-20 12:44:47|57584.5|3000|3000|2|1613825087|1613825094|USD|0.0521
15968308|Deribit|BTC-PERPETUAL|2021-02-20 12:44:48|57585|5000|5000|2|1613825088|1613825094|USD|0.0869
15968309|Deribit|BTC-PERPETUAL|2021-02-20 12:44:49|57585|5000|5000|2|1613825089|1613825094|USD|0.0869
15968310|Deribit|BTC-PERPETUAL|2021-02-20 12:44:49|57566|4520|4520|2|1613825089|1613825094|USD|0.0786
15969747|Deribit|BTC-PERPETUAL|2021-02-20 13:15:09|56923|6920|6920|1|1613826909|1613826914|USD|0.1216
15969748|Deribit|BTC-PERPETUAL|2021-02-20 13:15:10|56944|6230|6230|1|1613826910|1613826914|USD|0.1095
15969749|Deribit|BTC-PERPETUAL|2021-02-20 13:15:11|56961.5|1000|1000|1|1613826911|1613826914|USD|0.0176
15969750|Deribit|BTC-PERPETUAL|2021-02-20 13:15:11|56945|4460|4460|1|1613826911|1613826914|USD|0.0784
15969751|Deribit|BTC-PERPETUAL|2021-02-20 13:15:12|56962.5|5000|5000|1|1613826912|1613826914|USD|0.0878
15969759|Deribit|BTC-PERPETUAL|2021-02-20 13:15:13|56968|5000|5000|1|1613826913|1613826924|USD|0.0878
15980173|Deribit|BTC-PERPETUAL|2021-02-20 14:50:59|56876.5|2000|2000|1|1613832659|1613832667|USD|0.0352
15980174|Deribit|BTC-PERPETUAL|2021-02-20 14:50:59|56876.5|1500|1500|1|1613832659|1613832667|USD|0.0264
15980175|Deribit|BTC-PERPETUAL|2021-02-20 14:50:59|56876.5|1500|1500|1|1613832659|1613832667|USD|0.0264
15980176|Deribit|BTC-PERPETUAL|2021-02-20 14:51:00|56872|5000|5000|1|1613832660|1613832667|USD|0.088
15980177|Deribit|BTC-PERPETUAL|2021-02-20 14:51:01|56851.5|1000|1000|1|1613832661|1613832667|USD|0.0176
15980179|Deribit|BTC-PERPETUAL|2021-02-20 14:51:01|56851|1000|1000|1|1613832661|1613832667|USD|0.0176
15980180|Deribit|BTC-PERPETUAL|2021-02-20 14:51:01|56851|2900|2900|1|1613832661|1613832667|USD|0.0511
15980182|Deribit|BTC-PERPETUAL|2021-02-20 14:51:02|56851.5|3500|3500|1|1613832662|1613832667|USD|0.0616
15980183|Deribit|BTC-PERPETUAL|2021-02-20 14:51:02|56851|1470|1470|1|1613832662|1613832667|USD|0.0259
15980184|Deribit|BTC-PERPETUAL|2021-02-20 14:51:02|56851|1470|1470|1|1613832662|1613832667|USD|0.0259
15980186|Deribit|BTC-PERPETUAL|2021-02-20 14:51:02|56851|1710|1710|1|1613832662|1613832667|USD|0.0301
15980187|Deribit|BTC-PERPETUAL|2021-02-20 14:51:02|56848.5|1000|1000|1|1613832662|1613832667|USD|0.0176
15980189|Deribit|BTC-PERPETUAL|2021-02-20 14:51:03|56840|2000|2000|1|1613832663|1613832667|USD|0.0352
15980190|Deribit|BTC-PERPETUAL|2021-02-20 14:51:03|56838.5|1180|1180|1|1613832663|1613832667|USD|0.0208
15980788|Deribit|BTC-PERPETUAL|2021-02-20 14:51:07|56772|5000|5000|1|1613832667|1613832676|USD|0.0881
15990671|Deribit|BTC-PERPETUAL|2021-02-20 14:56:23|56361.5|3010|3010|1|1613832983|1613832986|USD|0.0535
15992327|Deribit|BTC-PERPETUAL|2021-02-20 14:56:28|56262|2000|2000|1|1613832988|1613832997|USD|0.0356
15992328|Deribit|BTC-PERPETUAL|2021-02-20 14:56:28|56258|3000|3000|1|1613832988|1613832997|USD|0.0534
15993439|Deribit|BTC-PERPETUAL|2021-02-20 14:56:37|56174.5|5000|5000|1|1613832997|1613833006|USD|0.0891
15993440|Deribit|BTC-26MAR21|2021-02-20 14:56:37|58125|2000|2000|1|1613832997|1613833006|USD|0.0345
15993441|Deribit|BTC-26MAR21|2021-02-20 14:56:37|58113|2000|2000|1|1613832997|1613833006|USD|0.0345
15993442|Deribit|BTC-26MAR21|2021-02-20 14:56:37|58112|2200|2200|1|1613832997|1613833006|USD|0.0379
15993443|Deribit|BTC-26MAR21|2021-02-20 14:56:38|58133.5|1000|1000|1|1613832998|1613833006|USD|0.0173
15993444|Deribit|BTC-26MAR21|2021-02-20 14:56:38|58112|4430|4430|1|1613832998|1613833006|USD|0.0763
15993445|Deribit|BTC-26MAR21|2021-02-20 14:56:39|58165|5000|5000|1|1613832999|1613833006|USD|0.086
15993446|Deribit|BTC-26MAR21|2021-02-20 14:56:40|58175.5|5000|5000|1|1613833000|1613833006|USD|0.086
15993447|Deribit|BTC-26MAR21|2021-02-20 14:56:40|58190|5000|5000|1|1613833000|1613833006|USD|0.086
15993448|Deribit|BTC-26MAR21|2021-02-20 14:56:41|58192.5|2000|2000|1|1613833001|1613833006|USD|0.0344
15993449|Deribit|BTC-26MAR21|2021-02-20 14:56:41|58192|3000|3000|1|1613833001|1613833006|USD|0.0516
15993450|Deribit|BTC-26MAR21|2021-02-20 14:56:42|58225|5000|5000|1|1613833002|1613833006|USD|0.0859
15993451|Deribit|BTC-26MAR21|2021-02-20 14:56:43|58192|2000|2000|1|1613833003|1613833006|USD|0.0344
15993452|Deribit|BTC-26MAR21|2021-02-20 14:56:43|58191.5|3000|3000|1|1613833003|1613833006|USD|0.0516
15993453|Deribit|BTC-26MAR21|2021-02-20 14:56:44|58230|4560|4560|1|1613833004|1613833006|USD|0.0784
15993455|Deribit|BTC-26MAR21|2021-02-20 14:56:44|58255.5|2970|2970|1|1613833004|1613833006|USD|0.051
15998686|Deribit|BTC-PERPETUAL|2021-02-20 15:13:36|56728|3000|3000|1|1613834016|1613834026|USD|0.0529
15998687|Deribit|BTC-PERPETUAL|2021-02-20 15:13:36|56727.5|1000|1000|1|1613834016|1613834026|USD|0.0177
15998688|Deribit|BTC-PERPETUAL|2021-02-20 15:13:36|56726|1670|1670|1|1613834016|1613834026|USD|0.0295
16000371|Deribit|BTC-PERPETUAL|2021-02-20 15:21:25|56363|3000|3000|1|1613834485|1613834486|USD|0.0533
16014554|Deribit|BTC-PERPETUAL|2021-02-20 16:04:46|56543.5|5000|5000|2|1613837086|1613837086|USD|0.0885
16014588|Deribit|BTC-PERPETUAL|2021-02-20 16:04:46|56544|3300|3300|2|1613837086|1613837099|USD|0.0584
16014589|Deribit|BTC-PERPETUAL|2021-02-20 16:04:46|56544|1530|1530|2|1613837086|1613837099|USD|0.0271
16014590|Deribit|BTC-PERPETUAL|2021-02-20 16:04:51|56559|5000|5000|2|1613837091|1613837099|USD|0.0885
16014594|Deribit|BTC-PERPETUAL|2021-02-20 16:04:55|56570|1000|1000|2|1613837095|1613837099|USD|0.0177
16014596|Deribit|BTC-PERPETUAL|2021-02-20 16:04:55|56572.5|3300|3300|2|1613837095|1613837099|USD|0.0584
16020506|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56918.5|9020|9020|1|1613843646|1613843648|USD|0.1585
16020509|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56908.5|1000|1000|1|1613843646|1613843648|USD|0.0176
16020510|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56907|1000|1000|1|1613843646|1613843648|USD|0.0176
16020511|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56905|3300|3300|1|1613843646|1613843648|USD|0.058
16020512|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56902.5|3000|3000|1|1613843646|1613843648|USD|0.0528
16020513|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56901|1850|1850|1|1613843646|1613843648|USD|0.0326
16020518|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56899|4020|4020|1|1613843646|1613843648|USD|0.0707
16020521|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56895.5|3300|3300|1|1613843646|1613843648|USD|0.0581
16020522|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56895.5|1000|1000|1|1613843646|1613843648|USD|0.0176
16020523|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56895|1450|1450|1|1613843646|1613843648|USD|0.0255
16020524|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56895|1850|1850|1|1613843646|1613843648|USD|0.0326
16020526|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56892.5|7770|7770|1|1613843646|1613843648|USD|0.1366
16020528|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56890|1300|1300|1|1613843646|1613843648|USD|0.0229
16020530|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56885.5|3300|3300|1|1613843646|1613843648|USD|0.0581
16020531|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56885.5|3300|3300|1|1613843646|1613843648|USD|0.0581
16020533|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56884.5|3010|3010|1|1613843646|1613843648|USD|0.053
16020534|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56882.5|3010|3010|1|1613843646|1613843648|USD|0.053
16020537|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56880|2250|2250|1|1613843646|1613843648|USD|0.0396
16020538|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56879.5|1500|1500|1|1613843646|1613843648|USD|0.0264
16020540|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56878|5000|5000|1|1613843646|1613843648|USD|0.088
16020541|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56877|10000|10000|1|1613843646|1613843648|USD|0.1759
16020542|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56876|1720|1720|1|1613843646|1613843648|USD|0.0303
16020543|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56876|1580|1580|1|1613843646|1613843648|USD|0.0278
16020544|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56875|1000|1000|1|1613843646|1613843648|USD|0.0176
16020547|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56875|1000|1000|1|1613843646|1613843648|USD|0.0176
16020548|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56874|1000|1000|1|1613843646|1613843648|USD|0.0176
16020549|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56872.5|55260|55260|1|1613843646|1613843648|USD|0.9717
16020551|Deribit|BTC-PERPETUAL|2021-02-20 17:54:06|56872|6330|6330|1|1613843646|1613843648|USD|0.1114
16020651|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56903|2000|2000|1|1613843647|1613843658|USD|0.0352
16020652|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56903|24400|24400|1|1613843647|1613843658|USD|0.4288
16020654|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56873|10540|10540|1|1613843647|1613843658|USD|0.1854
16020655|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56872.5|1500|1500|1|1613843647|1613843658|USD|0.0264
16020656|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56872|1000|1000|1|1613843647|1613843658|USD|0.0176
16020657|Deribit|BTC-PERPETUAL|2021-02-20 17:54:07|56871.5|85550|85550|1|1613843647|1613843658|USD|1.5043
16020658|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56890|1000|1000|1|1613843648|1613843658|USD|0.0176
16020660|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56890|6000|6000|1|1613843648|1613843658|USD|0.1055
16020661|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56886.5|1000|1000|1|1613843648|1613843658|USD|0.0176
16020662|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56884.5|3000|3000|1|1613843648|1613843658|USD|0.0528
16020663|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56873|1000|1000|1|1613843648|1613843658|USD|0.0176
16020664|Deribit|BTC-PERPETUAL|2021-02-20 17:54:08|56872.5|96740|96740|1|1613843648|1613843658|USD|1.701
16020667|Deribit|BTC-PERPETUAL|2021-02-20 17:54:09|56875|5000|5000|1|1613843649|1613843658|USD|0.088
16020668|Deribit|BTC-PERPETUAL|2021-02-20 17:54:09|56874.5|90700|90700|1|1613843649|1613843658|USD|1.5948
16020670|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56882|1000|1000|1|1613843650|1613843658|USD|0.0176
16020671|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56875.5|3000|3000|1|1613843650|1613843658|USD|0.0528
16020672|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56873.5|49670|49670|1|1613843650|1613843658|USD|0.8734
16020673|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56872.5|1000|1000|1|1613843650|1613843658|USD|0.0176
16020674|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56872|23200|23200|1|1613843650|1613843658|USD|0.408
16020677|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56869|2210|2210|1|1613843650|1613843658|USD|0.0389
16020678|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56869|3660|3660|1|1613843650|1613843658|USD|0.0644
16020680|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56870|1000|1000|1|1613843650|1613843658|USD|0.0176
16020682|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56866.5|3300|3300|1|1613843650|1613843658|USD|0.0581
16020684|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56862.5|30000|30000|2|1613843650|1613843658|USD|0.5276
16020685|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56862.5|7100|7100|2|1613843650|1613843658|USD|0.1249
16020689|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56862.5|1900|1900|2|1613843650|1613843658|USD|0.0335
16020690|Deribit|BTC-PERPETUAL|2021-02-20 17:54:10|56862.5|1290|1290|2|1613843650|1613843658|USD|0.0227
16020691|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56862.5|3300|3300|2|1613843651|1613843658|USD|0.0581
16020695|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56862.5|1200|1200|2|1613843651|1613843658|USD|0.0212
16020697|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56862.5|10400|10400|2|1613843651|1613843658|USD|0.1829
16020699|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56862.5|9300|9300|2|1613843651|1613843658|USD|0.1636
16020703|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56875|16160|16160|1|1613843651|1613843658|USD|0.2842
16020704|Deribit|BTC-PERPETUAL|2021-02-20 17:54:11|56868|47800|47800|1|1613843651|1613843658|USD|0.8406
16020705|Deribit|BTC-PERPETUAL|2021-02-20 17:54:12|56884|4840|4840|1|1613843652|1613843658|USD|0.0851
16020706|Deribit|BTC-PERPETUAL|2021-02-20 17:54:12|56884|51390|51390|1|1613843652|1613843658|USD|0.9035
16020707|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56881|9020|9020|1|1613843653|1613843658|USD|0.1586
16020708|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56880.5|25000|25000|1|1613843653|1613843658|USD|0.4396
16020709|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56873|7170|7170|1|1613843653|1613843658|USD|0.1261
16020711|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56873|1000|1000|1|1613843653|1613843658|USD|0.0176
16020712|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56872|1000|1000|1|1613843653|1613843658|USD|0.0176
16020715|Deribit|BTC-PERPETUAL|2021-02-20 17:54:13|56868|5830|5830|1|1613843653|1613843658|USD|0.1026
16020716|Deribit|BTC-PERPETUAL|2021-02-20 17:54:14|56876.5|23670|23670|1|1613843654|1613843658|USD|0.4162
16020717|Deribit|BTC-PERPETUAL|2021-02-20 17:54:14|56874|7750|7750|1|1613843654|1613843658|USD|0.1363
16020718|Deribit|BTC-PERPETUAL|2021-02-20 17:54:14|56872|1000|1000|1|1613843654|1613843658|USD|0.0176
16020720|Deribit|BTC-PERPETUAL|2021-02-20 17:54:14|56865|3000|3000|1|1613843654|1613843658|USD|0.0528
16020721|Deribit|BTC-PERPETUAL|2021-02-20 17:54:14|56865|7270|7270|1|1613843654|1613843658|USD|0.1279
16020722|Deribit|BTC-PERPETUAL|2021-02-20 17:54:15|56887.5|37670|37670|1|1613843655|1613843658|USD|0.6622
16020723|Deribit|BTC-PERPETUAL|2021-02-20 17:54:16|56892|28540|28540|1|1613843656|1613843658|USD|0.5017
16020724|Deribit|BTC-PERPETUAL|2021-02-20 17:54:16|56887.5|4420|4420|1|1613843656|1613843658|USD|0.0777
16020725|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56914.5|1000|1000|1|1613843657|1613843658|USD|0.0176
16020726|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56914.5|6540|6540|1|1613843657|1613843658|USD|0.115
16020727|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56914.5|1500|1500|1|1613843657|1613843658|USD|0.0264
16020728|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56901.5|5500|5500|1|1613843657|1613843658|USD|0.0967
16020729|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56900.5|5500|5500|1|1613843657|1613843658|USD|0.0967
16020731|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56900|1980|1980|1|1613843657|1613843658|USD|0.0348
16020732|Deribit|BTC-PERPETUAL|2021-02-20 17:54:17|56898|6810|6810|1|1613843657|1613843658|USD|0.1197
16020769|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56930|1500|1500|1|1613843658|1613843667|USD|0.0264
16020770|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56929.5|2200|2200|1|1613843658|1613843667|USD|0.0387
16020771|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56929.5|5310|5310|1|1613843658|1613843667|USD|0.0933
16020772|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56929|5500|5500|1|1613843658|1613843667|USD|0.0967
16020773|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56924.5|6480|6480|1|1613843658|1613843667|USD|0.1139
16020774|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56923.5|1000|1000|1|1613843658|1613843667|USD|0.0176
16020775|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56914.5|3250|3250|1|1613843658|1613843667|USD|0.0572
16020776|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56938.5|1500|1500|1|1613843658|1613843667|USD|0.0264
16020777|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56938.5|2000|2000|1|1613843658|1613843667|USD|0.0352
16020778|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56938.5|6880|6880|1|1613843658|1613843667|USD|0.1209
16020779|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56938|5440|5440|1|1613843658|1613843667|USD|0.0956
16020780|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56930.5|1000|1000|1|1613843658|1613843667|USD|0.0176
16020781|Deribit|BTC-PERPETUAL|2021-02-20 17:54:18|56930|5260|5260|1|1613843658|1613843667|USD|0.0924
16020782|Deribit|BTC-PERPETUAL|2021-02-20 17:54:19|56925|1500|1500|1|1613843659|1613843667|USD|0.0264
16020784|Deribit|BTC-PERPETUAL|2021-02-20 17:54:19|56914.5|3000|3000|1|1613843659|1613843667|USD|0.0528
16020785|Deribit|BTC-PERPETUAL|2021-02-20 17:54:19|56912|14720|14720|1|1613843659|1613843667|USD|0.2587
16020787|Deribit|BTC-PERPETUAL|2021-02-20 17:54:20|56903|1000|1000|1|1613843660|1613843667|USD|0.0176
16020788|Deribit|BTC-PERPETUAL|2021-02-20 17:54:20|56903|5000|5000|1|1613843660|1613843667|USD|0.0879
16020789|Deribit|BTC-PERPETUAL|2021-02-20 17:54:20|56902.5|5500|5500|1|1613843660|1613843667|USD|0.0967
16020790|Deribit|BTC-PERPETUAL|2021-02-20 17:54:20|56902.5|5210|5210|1|1613843660|1613843667|USD|0.0916
16020792|Deribit|BTC-PERPETUAL|2021-02-20 17:54:21|56909.5|8060|8060|1|1613843661|1613843667|USD|0.1417
16020793|Deribit|BTC-PERPETUAL|2021-02-20 17:54:21|56909.5|1000|1000|1|1613843661|1613843667|USD|0.0176
16020795|Deribit|BTC-PERPETUAL|2021-02-20 17:54:21|56903|1000|1000|1|1613843661|1613843667|USD|0.0176
16020796|Deribit|BTC-PERPETUAL|2021-02-20 17:54:21|56902.5|4590|4590|1|1613843661|1613843667|USD|0.0807
16020797|Deribit|BTC-PERPETUAL|2021-02-20 17:54:22|56910|6000|6000|1|1613843662|1613843667|USD|0.1055
16020799|Deribit|BTC-PERPETUAL|2021-02-20 17:54:22|56906.5|1360|1360|1|1613843662|1613843667|USD|0.0239
16020800|Deribit|BTC-PERPETUAL|2021-02-20 17:54:22|56905.5|5490|5490|1|1613843662|1613843667|USD|0.0965
16020801|Deribit|BTC-PERPETUAL|2021-02-20 17:54:23|56927.5|7190|7190|1|1613843663|1613843667|USD|0.1264
16020803|Deribit|BTC-PERPETUAL|2021-02-20 17:54:23|56911|1000|1000|1|1613843663|1613843667|USD|0.0176
16020804|Deribit|BTC-PERPETUAL|2021-02-20 17:54:23|56910.5|3040|3040|1|1613843663|1613843667|USD|0.0535
16020805|Deribit|BTC-PERPETUAL|2021-02-20 17:54:23|56928.5|4500|4500|1|1613843663|1613843667|USD|0.0791
16020806|Deribit|BTC-PERPETUAL|2021-02-20 17:54:23|56928.5|5410|5410|1|1613843663|1613843667|USD|0.0951
16020807|Deribit|BTC-PERPETUAL|2021-02-20 17:54:24|56938|1000|1000|1|1613843664|1613843667|USD|0.0176
16020808|Deribit|BTC-PERPETUAL|2021-02-20 17:54:24|56938|7670|7670|1|1613843664|1613843667|USD|0.1348
16020809|Deribit|BTC-PERPETUAL|2021-02-20 17:54:25|56942.5|7360|7360|1|1613843665|1613843667|USD|0.1293
16020811|Deribit|BTC-PERPETUAL|2021-02-20 17:54:26|56947.5|1000|1000|1|1613843666|1613843667|USD|0.0176
16020812|Deribit|BTC-PERPETUAL|2021-02-20 17:54:26|56947.5|5640|5640|1|1613843666|1613843667|USD|0.0991
16020813|Deribit|BTC-PERPETUAL|2021-02-20 17:54:27|56947.5|5810|5810|1|1613843667|1613843667|USD|0.1021
16020819|Deribit|BTC-PERPETUAL|2021-02-20 17:54:27|56949.5|1500|1500|1|1613843667|1613843677|USD|0.0264
16020820|Deribit|BTC-PERPETUAL|2021-02-20 17:54:27|56947.5|3480|3480|1|1613843667|1613843677|USD|0.0612
16020821|Deribit|BTC-PERPETUAL|2021-02-20 17:54:28|56964|1000|1000|1|1613843668|1613843677|USD|0.0176
16020822|Deribit|BTC-PERPETUAL|2021-02-20 17:54:28|56960|1360|1360|1|1613843668|1613843677|USD|0.0239
16020823|Deribit|BTC-PERPETUAL|2021-02-20 17:54:28|56960|2640|2640|1|1613843668|1613843677|USD|0.0464
16020824|Deribit|BTC-PERPETUAL|2021-02-20 17:54:29|56963.5|1140|1140|1|1613843669|1613843677|USD|0.0201
16020825|Deribit|BTC-PERPETUAL|2021-02-20 17:54:29|56963.5|3860|3860|1|1613843669|1613843677|USD|0.0678
16020826|Deribit|BTC-PERPETUAL|2021-02-20 17:54:30|56963|1000|1000|1|1613843670|1613843677|USD|0.0176
16020827|Deribit|BTC-PERPETUAL|2021-02-20 17:54:30|56960|1500|1500|1|1613843670|1613843677|USD|0.0264
16020828|Deribit|BTC-PERPETUAL|2021-02-20 17:54:30|56955|2500|2500|1|1613843670|1613843677|USD|0.0439
16020829|Deribit|BTC-PERPETUAL|2021-02-20 17:54:31|56963|5000|5000|1|1613843671|1613843677|USD|0.0878
16020831|Deribit|BTC-PERPETUAL|2021-02-20 17:54:31|56963|4900|4900|1|1613843671|1613843677|USD|0.0861
16020833|Deribit|BTC-PERPETUAL|2021-02-20 17:54:32|56963|1000|1000|1|1613843672|1613843677|USD|0.0176
16020834|Deribit|BTC-PERPETUAL|2021-02-20 17:54:32|56962.5|1500|1500|1|1613843672|1613843677|USD|0.0264
16020835|Deribit|BTC-PERPETUAL|2021-02-20 17:54:32|56962.5|2400|2400|1|1613843672|1613843677|USD|0.0422
16020836|Deribit|BTC-PERPETUAL|2021-02-20 17:54:33|56962.5|1500|1500|1|1613843673|1613843677|USD|0.0264
16020838|Deribit|BTC-PERPETUAL|2021-02-20 17:54:33|56952|1680|1680|1|1613843673|1613843677|USD|0.0295
16020839|Deribit|BTC-PERPETUAL|2021-02-20 17:54:33|56950.5|1000|1000|1|1613843673|1613843677|USD|0.0176
16031525|Deribit|BTC-PERPETUAL|2021-02-20 21:14:37|56542.5|5000|5000|1|1613855677|1613855677|USD|0.0885
16031806|Deribit|BTC-PERPETUAL|2021-02-20 21:17:25|56479|18060|18060|1|1613855845|1613855847|USD|0.3198
16031807|Deribit|BTC-PERPETUAL|2021-02-20 21:17:26|56479|15810|15810|1|1613855846|1613855847|USD|0.28
16031808|Deribit|BTC-PERPETUAL|2021-02-20 21:17:26|56479|13830|13830|1|1613855846|1613855847|USD|0.2449
16031809|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56483|1000|1000|1|1613855847|1613855847|USD|0.0178
16031810|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56483|1000|1000|1|1613855847|1613855847|USD|0.0178
16031823|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56487.5|1000|1000|1|1613855847|1613855857|USD|0.0178
16031824|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56486|2000|2000|1|1613855847|1613855857|USD|0.0355
16031825|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56485.5|6000|6000|1|1613855847|1613855857|USD|0.1063
16031826|Deribit|BTC-PERPETUAL|2021-02-20 21:17:27|56484|3100|3100|1|1613855847|1613855857|USD|0.0549
16032012|Deribit|BTC-PERPETUAL|2021-02-20 21:18:04|56481|10590|10590|1|1613855884|1613855887|USD|0.1875
16032156|Deribit|BTC-PERPETUAL|2021-02-20 21:18:08|56479|6000|6000|1|1613855888|1613855897|USD|0.1063
16032157|Deribit|BTC-PERPETUAL|2021-02-20 21:18:08|56479|3260|3260|1|1613855888|1613855897|USD|0.0578
16032300|Deribit|BTC-PERPETUAL|2021-02-20 21:18:23|56470|8110|8110|1|1613855903|1613855907|USD|0.1437
16032301|Deribit|BTC-PERPETUAL|2021-02-20 21:18:24|56470|7090|7090|1|1613855904|1613855907|USD|0.1256
16032302|Deribit|BTC-PERPETUAL|2021-02-20 21:18:25|56470|6210|6210|1|1613855905|1613855907|USD|0.11
16032485|Deribit|BTC-PERPETUAL|2021-02-20 21:18:30|56460|3620|3620|1|1613855910|1613855917|USD|0.0642
16032486|Deribit|BTC-PERPETUAL|2021-02-20 21:18:30|56465|1000|1000|1|1613855910|1613855917|USD|0.0178
16032487|Deribit|BTC-PERPETUAL|2021-02-20 21:18:30|56465|4000|4000|1|1613855910|1613855917|USD|0.0709
16033777|Deribit|BTC-PERPETUAL|2021-02-20 21:19:53|56450|4360|4360|1|1613855993|1613855997|USD|0.0773
16033780|Deribit|BTC-PERPETUAL|2021-02-20 21:19:54|56451|4900|4900|1|1613855994|1613855997|USD|0.0869
16033781|Deribit|BTC-PERPETUAL|2021-02-20 21:19:55|56448.5|5000|5000|1|1613855995|1613855997|USD|0.0886
16033782|Deribit|BTC-PERPETUAL|2021-02-20 21:19:56|56448.5|5000|5000|1|1613855996|1613855997|USD|0.0886
16033783|Deribit|BTC-PERPETUAL|2021-02-20 21:19:56|56448.5|5000|5000|1|1613855996|1613855997|USD|0.0886
16034512|Deribit|BTC-PERPETUAL|2021-02-20 21:20:07|56435|4970|4970|1|1613856007|1613856017|USD|0.0881
16034513|Deribit|BTC-PERPETUAL|2021-02-20 21:20:12|56376|3010|3010|1|1613856012|1613856017|USD|0.0534
17071657|Deribit|BTC-25JUN21|2021-02-23 18:10:32|50390.5|2000|2000|1|1614103832|1614103840|USD|0.0397
17071658|Deribit|BTC-25JUN21|2021-02-23 18:10:32|50390|2800|2800|1|1614103832|1614103840|USD|0.0556
17071660|Deribit|BTC-25JUN21|2021-02-23 18:10:33|50378.5|4700|4700|1|1614103833|1614103840|USD|0.0933
17071661|Deribit|BTC-25JUN21|2021-02-23 18:10:34|50390.5|2000|2000|1|1614103834|1614103840|USD|0.0397
17071662|Deribit|BTC-25JUN21|2021-02-23 18:10:34|50390.5|3000|3000|1|1614103834|1614103840|USD|0.0596
17071663|Deribit|BTC-25JUN21|2021-02-23 18:10:34|50390.5|5000|5000|1|1614103834|1614103840|USD|0.0993
17071664|Deribit|BTC-25JUN21|2021-02-23 18:10:35|50410|3100|3100|1|1614103835|1614103840|USD|0.0615
17071665|Deribit|BTC-25JUN21|2021-02-23 18:10:35|50390.5|1900|1900|1|1614103835|1614103840|USD|0.0378
17071667|Deribit|BTC-25JUN21|2021-02-23 18:10:36|50379|2000|2000|1|1614103836|1614103840|USD|0.0397
17071668|Deribit|BTC-25JUN21|2021-02-23 18:10:36|50378.5|2900|2900|1|1614103836|1614103840|USD|0.0576
17071669|Deribit|BTC-25JUN21|2021-02-23 18:10:37|50378.5|5000|5000|1|1614103837|1614103840|USD|0.0993
17071670|Deribit|BTC-25JUN21|2021-02-23 18:10:38|50379|2000|2000|1|1614103838|1614103840|USD|0.0397
17071671|Deribit|BTC-25JUN21|2021-02-23 18:10:38|50379|1550|1550|1|1614103838|1614103840|USD|0.0308
17071871|Deribit|BTC-5MAR21|2021-02-23 18:11:07|47310|2000|2000|1|1614103867|1614103870|USD|0.0423
17071872|Deribit|BTC-5MAR21|2021-02-23 18:11:07|47294|8000|8000|1|1614103867|1614103870|USD|0.1692
17071873|Deribit|BTC-5MAR21|2021-02-23 18:11:09|47258.5|2000|2000|1|1614103869|1614103870|USD|0.0424
17071874|Deribit|BTC-5MAR21|2021-02-23 18:11:09|47256|8000|8000|1|1614103869|1614103870|USD|0.1693
17071917|Deribit|BTC-5MAR21|2021-02-23 18:11:10|47257.5|2000|2000|1|1614103870|1614103880|USD|0.0424
17071918|Deribit|BTC-5MAR21|2021-02-23 18:11:10|47257|8000|8000|1|1614103870|1614103880|USD|0.1693
17073770|Deribit|BTC-PERPETUAL|2021-02-23 18:28:26|47420.5|2000|2000|2|1614104906|1614104910|USD|0.0422
17074720|Deribit|BTC-5MAR21|2021-02-23 18:54:40|47609|2000|2000|1|1614106480|1614106490|USD|0.0421
17074721|Deribit|BTC-5MAR21|2021-02-23 18:54:40|47608.5|8000|8000|1|1614106480|1614106490|USD|0.1681
17074740|Deribit|BTC-26MAR21|2021-02-23 18:55:03|48327.5|2500|2500|1|1614106503|1614106510|USD|0.0518
17074741|Deribit|BTC-26MAR21|2021-02-23 18:55:03|48312|2000|2000|1|1614106503|1614106510|USD|0.0414
17074742|Deribit|BTC-26MAR21|2021-02-23 18:55:03|48311.5|2500|2500|1|1614106503|1614106510|USD|0.0518
17074743|Deribit|BTC-26MAR21|2021-02-23 18:55:03|48308|2500|2500|1|1614106503|1614106510|USD|0.0518
17074746|Deribit|BTC-5MAR21|2021-02-23 18:55:18|47566.5|2000|2000|1|1614106518|1614106520|USD|0.0421
17074814|Deribit|BTC-5MAR21|2021-02-23 18:55:21|47534.5|2000|2000|1|1614106521|1614106530|USD|0.0421
17074815|Deribit|BTC-5MAR21|2021-02-23 18:55:21|47534|8000|8000|1|1614106521|1614106530|USD|0.1684
17074816|Deribit|BTC-5MAR21|2021-02-23 18:55:23|47525.5|2000|2000|1|1614106523|1614106530|USD|0.0421
17074817|Deribit|BTC-5MAR21|2021-02-23 18:55:23|47525|8000|8000|1|1614106523|1614106530|USD|0.1684
17074818|Deribit|BTC-5MAR21|2021-02-23 18:55:29|47464|2000|2000|1|1614106529|1614106530|USD|0.0422
17074819|Deribit|BTC-5MAR21|2021-02-23 18:55:29|47463.5|8000|8000|1|1614106529|1614106530|USD|0.1686
17074843|Deribit|BTC-5MAR21|2021-02-23 18:55:37|47444|2000|2000|1|1614106537|1614106540|USD|0.0422
17074844|Deribit|BTC-5MAR21|2021-02-23 18:55:37|47443.5|8000|8000|1|1614106537|1614106540|USD|0.1687
17074942|Deribit|BTC-5MAR21|2021-02-23 18:55:44|47427.5|2000|2000|1|1614106544|1614106550|USD|0.0422
17074943|Deribit|BTC-5MAR21|2021-02-23 18:55:44|47424|8000|8000|1|1614106544|1614106550|USD|0.1687
17075322|Deribit|BTC-5MAR21|2021-02-23 18:59:51|47353|2000|2000|1|1614106791|1614106800|USD|0.0423
17075323|Deribit|BTC-5MAR21|2021-02-23 18:59:51|47352.5|7200|7200|1|1614106791|1614106800|USD|0.1521
17075367|Deribit|BTC-5MAR21|2021-02-23 19:00:06|47322.5|2000|2000|1|1614106806|1614106810|USD|0.0423
17075368|Deribit|BTC-5MAR21|2021-02-23 19:00:06|47316|8000|8000|1|1614106806|1614106810|USD|0.1691
17078678|Deribit|BTC-PERPETUAL|2021-02-23 19:32:54|46338|1000|1000|2|1614108774|1614108781|USD|0.0216
17079241|Deribit|BTC-24SEP21|2021-02-23 19:33:27|52173.5|1500|1500|1|1614108807|1614108811|USD|0.0288
17079311|Deribit|BTC-24SEP21|2021-02-23 19:33:33|52150.5|9520|9520|1|1614108813|1614108820|USD|0.1826
17080554|Deribit|BTC-24SEP21|2021-02-23 19:34:21|52055.5|9520|9520|1|1614108861|1614108871|USD|0.1829
17082421|Deribit|BTC-24SEP21|2021-02-23 19:39:53|51838.5|9520|9520|1|1614109193|1614109200|USD|0.1837
17083478|Deribit|BTC-PERPETUAL|2021-02-23 19:42:06|45861|1500|1500|1|1614109326|1614109330|USD|0.0328
17083479|Deribit|BTC-PERPETUAL|2021-02-23 19:42:06|45859|3030|3030|1|1614109326|1614109330|USD|0.0661
17084211|Deribit|BTC-PERPETUAL|2021-02-23 19:42:33|45766|4260|4260|1|1614109353|1614109361|USD|0.0931
17084562|Deribit|BTC-24SEP21|2021-02-23 19:42:42|51500|5930|5930|1|1614109362|1614109370|USD|0.1152
17084567|Deribit|BTC-PERPETUAL|2021-02-23 19:42:42|45613.5|2000|2000|1|1614109362|1614109370|USD|0.0439
17084804|Deribit|BTC-24SEP21|2021-02-23 19:43:10|51536.5|2000|2000|1|1614109390|1614109401|USD|0.0389
17084806|Deribit|BTC-24SEP21|2021-02-23 19:43:10|51544|1430|1430|1|1614109390|1614109401|USD|0.0278
17084807|Deribit|BTC-24SEP21|2021-02-23 19:43:10|51544|4870|4870|1|1614109390|1614109401|USD|0.0945
17084808|Deribit|BTC-24SEP21|2021-02-23 19:43:10|51535|2000|2000|1|1614109390|1614109401|USD|0.0389
17084809|Deribit|BTC-24SEP21|2021-02-23 19:43:12|51539|4710|4710|1|1614109392|1614109401|USD|0.0914
17084810|Deribit|BTC-24SEP21|2021-02-23 19:43:12|51539|2000|2000|1|1614109392|1614109401|USD|0.0389
17084814|Deribit|BTC-24SEP21|2021-02-23 19:43:12|51535|2000|2000|1|1614109392|1614109401|USD|0.0389
17087173|Deribit|BTC-5MAR21|2021-02-23 20:00:01|46013.5|10000|10000|1|1614110401|1614110410|USD|0.2174
17087182|Deribit|BTC-24SEP21|2021-02-23 20:00:27|51415|2000|2000|1|1614110427|1614110430|USD|0.0389
17087233|Deribit|BTC-24SEP21|2021-02-23 20:00:34|51300.5|2000|2000|1|1614110434|1614110440|USD|0.039
17087234|Deribit|BTC-5MAR21|2021-02-23 20:00:36|45970|2000|2000|1|1614110436|1614110440|USD|0.0436
17087236|Deribit|BTC-5MAR21|2021-02-23 20:00:36|45962|7200|7200|1|1614110436|1614110440|USD|0.1567
17087237|Deribit|BTC-24SEP21|2021-02-23 20:00:37|51255|2000|2000|1|1614110437|1614110440|USD|0.0391
17087238|Deribit|BTC-24SEP21|2021-02-23 20:00:37|51254.5|2000|2000|1|1614110437|1614110440|USD|0.0391
17087239|Deribit|BTC-5MAR21|2021-02-23 20:00:37|45963.5|10000|10000|1|1614110437|1614110440|USD|0.2176
17087543|Deribit|BTC-5MAR21|2021-02-23 20:00:49|45847|2000|2000|1|1614110449|1614110450|USD|0.0437
17087835|Deribit|BTC-5MAR21|2021-02-23 20:00:51|45837|2000|2000|1|1614110451|1614110460|USD|0.0437
17087836|Deribit|BTC-5MAR21|2021-02-23 20:00:51|45823.5|8000|8000|1|1614110451|1614110460|USD|0.1746
17087838|Deribit|BTC-5MAR21|2021-02-23 20:00:52|45804.5|9200|9200|1|1614110452|1614110460|USD|0.2009
17087839|Deribit|BTC-26MAR21|2021-02-23 20:00:53|46478.5|1000|1000|1|1614110453|1614110460|USD|0.0216
17087840|Deribit|BTC-PERPETUAL|2021-02-23 20:00:53|45377.5|5000|5000|1|1614110453|1614110460|USD|0.1102
17087841|Deribit|BTC-PERPETUAL|2021-02-23 20:00:53|45361|1000|1000|1|1614110453|1614110460|USD|0.0221
17087842|Deribit|BTC-5MAR21|2021-02-23 20:00:54|45849.5|10000|10000|1|1614110454|1614110460|USD|0.2182
17087843|Deribit|BTC-5MAR21|2021-02-23 20:00:55|45892|10000|10000|1|1614110455|1614110460|USD|0.218
17087845|Deribit|BTC-24SEP21|2021-02-23 20:00:56|51120|9520|9520|1|1614110456|1614110460|USD|0.1863
17087847|Deribit|BTC-24SEP21|2021-02-23 20:00:56|51129.5|9520|9520|1|1614110456|1614110460|USD|0.1862
17088160|Deribit|BTC-5MAR21|2021-02-23 20:01:02|45828|10000|10000|1|1614110462|1614110470|USD|0.2183
17088162|Deribit|BTC-5MAR21|2021-02-23 20:01:04|45788|9200|9200|1|1614110464|1614110470|USD|0.201
17088164|Deribit|BTC-5MAR21|2021-02-23 20:01:05|45788.5|2000|2000|1|1614110465|1614110470|USD|0.0437
17088165|Deribit|BTC-5MAR21|2021-02-23 20:01:05|45762|7200|7200|1|1614110465|1614110470|USD|0.1574
17088201|Deribit|BTC-5MAR21|2021-02-23 20:01:11|45790|2000|2000|1|1614110471|1614110480|USD|0.0437
17088202|Deribit|BTC-5MAR21|2021-02-23 20:01:11|45783|7220|7220|1|1614110471|1614110480|USD|0.1578
17088551|Deribit|BTC-26FEB21|2021-02-23 20:01:37|45464|10000|10000|1|1614110497|1614110500|USD|0.22
17091059|Deribit|BTC-PERPETUAL|2021-02-23 20:15:36|45814.5|4900|4900|1|1614111336|1614111340|USD|0.107
17091060|Deribit|BTC-PERPETUAL|2021-02-23 20:15:37|45814.5|1000|1000|1|1614111337|1614111340|USD|0.0219
17092217|Deribit|BTC-PERPETUAL|2021-02-23 20:29:30|46865.5|4900|4900|2|1614112170|1614112170|USD|0.1046
17092258|Deribit|BTC-PERPETUAL|2021-02-23 20:29:30|46865.5|4500|4500|2|1614112170|1614112180|USD|0.0961
19024615|Deribit|BTC-26MAR21|2021-03-13 19:35:48|61586.5|5000|5000|2|1615664148|1615664158|USD|0.0812
19024617|Deribit|BTC-25JUN21|2021-03-13 19:35:48|66349|2000|2000|2|1615664148|1615664158|USD|0.0302
19024618|Deribit|BTC-25JUN21|2021-03-13 19:35:48|66397|4490|4490|2|1615664148|1615664158|USD|0.0677
19024620|Deribit|BTC-25JUN21|2021-03-13 19:35:48|66413|2800|2800|2|1615664148|1615664158|USD|0.0422
19024621|Deribit|BTC-25JUN21|2021-03-13 19:35:48|66413.5|5000|5000|2|1615664148|1615664158|USD|0.0753
19024622|Deribit|BTC-25JUN21|2021-03-13 19:35:48|66414|29700|29700|2|1615664148|1615664158|USD|0.4472
19024623|Deribit|BTC-26MAR21|2021-03-13 19:35:49|61600|5000|5000|2|1615664149|1615664158|USD|0.0812
19024624|Deribit|BTC-25JUN21|2021-03-13 19:35:49|66360|10000|10000|2|1615664149|1615664158|USD|0.1507
19024625|Deribit|BTC-25JUN21|2021-03-13 19:35:49|66414.5|6000|6000|2|1615664149|1615664158|USD|0.0904
19024626|Deribit|BTC-25JUN21|2021-03-13 19:35:49|66414.5|5000|5000|2|1615664149|1615664158|USD|0.0753
19024627|Deribit|BTC-25JUN21|2021-03-13 19:35:49|66415|22750|22750|2|1615664149|1615664158|USD|0.3426
19024628|Deribit|BTC-26MAR21|2021-03-13 19:35:50|61598|5000|5000|2|1615664150|1615664158|USD|0.0812
19024631|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66365.5|2000|2000|2|1615664150|1615664158|USD|0.0302
19024632|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66366|24000|24000|2|1615664150|1615664158|USD|0.3617
19024633|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66390|5000|5000|2|1615664150|1615664158|USD|0.0754
19024634|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66390.5|6000|6000|2|1615664150|1615664158|USD|0.0904
19024636|Deribit|BTC-26MAR21|2021-03-13 19:35:50|61590.5|1000|1000|2|1615664150|1615664158|USD|0.0163
19024637|Deribit|BTC-26MAR21|2021-03-13 19:35:50|61592|4000|4000|2|1615664150|1615664158|USD|0.065
19024639|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66362.5|24000|24000|2|1615664150|1615664158|USD|0.3617
19024641|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66377|5000|5000|2|1615664150|1615664158|USD|0.0754
19024642|Deribit|BTC-25JUN21|2021-03-13 19:35:50|66377.5|3530|3530|2|1615664150|1615664158|USD|0.0532
19024643|Deribit|BTC-26MAR21|2021-03-13 19:35:51|61586.5|5000|5000|2|1615664151|1615664158|USD|0.0812
19024645|Deribit|BTC-25JUN21|2021-03-13 19:35:51|66355|2000|2000|2|1615664151|1615664158|USD|0.0302
19024646|Deribit|BTC-25JUN21|2021-03-13 19:35:51|66356|26350|26350|2|1615664151|1615664158|USD|0.3972
19024648|Deribit|BTC-25JUN21|2021-03-13 19:35:52|66385|24690|24690|2|1615664152|1615664158|USD|0.372
19024649|Deribit|BTC-25JUN21|2021-03-13 19:35:53|66377.5|2000|2000|2|1615664153|1615664158|USD|0.0302
19024650|Deribit|BTC-25JUN21|2021-03-13 19:35:53|66378|20440|20440|2|1615664153|1615664158|USD|0.308
19024652|Deribit|BTC-25JUN21|2021-03-13 19:35:54|66329.5|18670|18670|2|1615664154|1615664158|USD|0.2815
19024655|Deribit|BTC-25JUN21|2021-03-13 19:35:54|66354|2000|2000|2|1615664154|1615664158|USD|0.0302
19024656|Deribit|BTC-25JUN21|2021-03-13 19:35:54|66356.5|5000|5000|2|1615664154|1615664158|USD|0.0754
19024657|Deribit|BTC-25JUN21|2021-03-13 19:35:54|66357|9210|9210|2|1615664154|1615664158|USD|0.1388
19024660|Deribit|BTC-25JUN21|2021-03-13 19:35:55|66357|14060|14060|2|1615664155|1615664158|USD|0.2119
19024662|Deribit|BTC-25JUN21|2021-03-13 19:35:56|66357|12190|12190|2|1615664156|1615664158|USD|0.1838
19024664|Deribit|BTC-25JUN21|2021-03-13 19:35:57|66355|10550|10550|2|1615664157|1615664158|USD|0.159
19024816|Deribit|BTC-25JUN21|2021-03-13 19:35:58|66355|10070|10070|2|1615664158|1615664168|USD|0.1518
19024817|Deribit|BTC-25JUN21|2021-03-13 19:35:58|66354.5|2000|2000|2|1615664158|1615664168|USD|0.0302
19024818|Deribit|BTC-25JUN21|2021-03-13 19:35:58|66357|6810|6810|2|1615664158|1615664168|USD|0.1027
19024820|Deribit|BTC-25JUN21|2021-03-13 19:35:59|66357|7700|7700|2|1615664159|1615664168|USD|0.1161
19024822|Deribit|BTC-25JUN21|2021-03-13 19:36:00|66369|5790|5790|2|1615664160|1615664168|USD|0.0873
19024826|Deribit|BTC-25JUN21|2021-03-13 19:36:01|66396.5|4910|4910|2|1615664161|1615664168|USD|0.074
19024828|Deribit|BTC-25JUN21|2021-03-13 19:36:02|66396|2000|2000|2|1615664162|1615664168|USD|0.0302
19024829|Deribit|BTC-25JUN21|2021-03-13 19:36:02|66408.5|2210|2210|2|1615664162|1615664168|USD|0.0333
19024831|Deribit|BTC-25JUN21|2021-03-13 19:36:03|66408.5|2790|2790|2|1615664163|1615664168|USD|0.0421
19024832|Deribit|BTC-25JUN21|2021-03-13 19:36:03|66409|1250|1250|2|1615664163|1615664168|USD|0.0189
19024835|Deribit|BTC-25JUN21|2021-03-13 19:36:03|66385.5|4030|4030|2|1615664163|1615664168|USD|0.0608
19024837|Deribit|BTC-25JUN21|2021-03-13 19:36:04|66368.5|4040|4040|2|1615664164|1615664168|USD|0.0609
19024838|Deribit|BTC-25JUN21|2021-03-13 19:36:05|66365|5000|5000|2|1615664165|1615664168|USD|0.0754
19024840|Deribit|BTC-25JUN21|2021-03-13 19:36:06|66359.5|4990|4990|2|1615664166|1615664168|USD|0.0752
19024841|Deribit|BTC-25JUN21|2021-03-13 19:36:07|66358|5000|5000|2|1615664167|1615664168|USD|0.0754
19024851|Deribit|BTC-25JUN21|2021-03-13 19:36:07|66355|2000|2000|2|1615664167|1615664178|USD|0.0302
19024852|Deribit|BTC-25JUN21|2021-03-13 19:36:07|66356|2030|2030|2|1615664167|1615664178|USD|0.0306
19024853|Deribit|BTC-25JUN21|2021-03-13 19:36:08|66330.5|1160|1160|2|1615664168|1615664178|USD|0.0175
19025011|Deribit|BTC-24SEP21|2021-03-13 19:36:37|69780.5|2500|2500|2|1615664197|1615664198|USD|0.0359
19025012|Deribit|BTC-24SEP21|2021-03-13 19:36:37|69781.5|2500|2500|2|1615664197|1615664198|USD|0.0359
19025071|Deribit|BTC-24SEP21|2021-03-13 19:36:38|69781|1500|1500|2|1615664198|1615664207|USD|0.0215
19032532|Deribit|BTC-PERPETUAL|2021-03-13 20:10:52|61096|1000|1000|2|1615666252|1615666258|USD|0.0164
19032533|Deribit|BTC-PERPETUAL|2021-03-13 20:10:52|61096|2020|2020|2|1615666252|1615666258|USD|0.0331
19032534|Deribit|BTC-PERPETUAL|2021-03-13 20:10:55|61120|5000|5000|2|1615666255|1615666258|USD|0.0819
19032535|Deribit|BTC-PERPETUAL|2021-03-13 20:10:56|61116.5|2000|2000|2|1615666256|1615666258|USD|0.0328
19032720|Deribit|BTC-PERPETUAL|2021-03-13 20:10:58|61105.5|2680|2680|2|1615666258|1615666268|USD|0.0439
19032722|Deribit|BTC-24SEP21|2021-03-13 20:10:59|70279.5|2500|2500|2|1615666259|1615666268|USD|0.0356
19032723|Deribit|BTC-24SEP21|2021-03-13 20:10:59|70280|1400|1400|2|1615666259|1615666268|USD|0.02
19033653|Deribit|BTC-PERPETUAL|2021-03-13 20:12:57|61261.5|6250|6250|2|1615666377|1615666378|USD|0.1021
19033939|Deribit|BTC-PERPETUAL|2021-03-13 20:12:57|61261.5|1320|1320|2|1615666377|1615666388|USD|0.0216
19033940|Deribit|BTC-PERPETUAL|2021-03-13 20:12:57|61261.5|2500|2500|2|1615666377|1615666388|USD|0.0409
19033941|Deribit|BTC-PERPETUAL|2021-03-13 20:12:57|61261.5|1650|1650|2|1615666377|1615666388|USD|0.027
19033942|Deribit|BTC-PERPETUAL|2021-03-13 20:12:58|61261.5|2500|2500|2|1615666378|1615666388|USD|0.0409
19033944|Deribit|BTC-PERPETUAL|2021-03-13 20:12:58|61262|2400|2400|2|1615666378|1615666388|USD|0.0392
19033945|Deribit|BTC-PERPETUAL|2021-03-13 20:12:59|61276|1500|1500|2|1615666379|1615666388|USD|0.0245
19033947|Deribit|BTC-PERPETUAL|2021-03-13 20:12:59|61280|3000|3000|2|1615666379|1615666388|USD|0.049
19033948|Deribit|BTC-PERPETUAL|2021-03-13 20:13:00|61283|5000|5000|2|1615666380|1615666388|USD|0.0816
19033949|Deribit|BTC-PERPETUAL|2021-03-13 20:13:01|61283|3230|3230|2|1615666381|1615666388|USD|0.0528
19033956|Deribit|BTC-PERPETUAL|2021-03-13 20:13:02|61296.5|2990|2990|2|1615666382|1615666388|USD|0.0488
19033957|Deribit|BTC-PERPETUAL|2021-03-13 20:13:02|61296.5|2010|2010|2|1615666382|1615666388|USD|0.0328
19033958|Deribit|BTC-PERPETUAL|2021-03-13 20:13:02|61296.5|5000|5000|2|1615666382|1615666388|USD|0.0816
19033965|Deribit|BTC-PERPETUAL|2021-03-13 20:13:03|61300|4140|4140|2|1615666383|1615666388|USD|0.0676
19033966|Deribit|BTC-PERPETUAL|2021-03-13 20:13:04|61300|3280|3280|2|1615666384|1615666388|USD|0.0536
19037401|Deribit|BTC-PERPETUAL|2021-03-13 20:33:37|61735.5|5000|5000|2|1615667617|1615667618|USD|0.081
19037493|Deribit|BTC-PERPETUAL|2021-03-13 20:33:38|61738.5|1000|1000|2|1615667618|1615667627|USD|0.0162
19037495|Deribit|BTC-PERPETUAL|2021-03-13 20:33:38|61740.5|3970|3970|2|1615667618|1615667627|USD|0.0644
19037497|Deribit|BTC-PERPETUAL|2021-03-13 20:33:39|61737|4250|4250|2|1615667619|1615667627|USD|0.0689
19037498|Deribit|BTC-PERPETUAL|2021-03-13 20:33:39|61737|5000|5000|2|1615667619|1615667627|USD|0.081
19037502|Deribit|BTC-PERPETUAL|2021-03-13 20:33:40|61750|2500|2500|2|1615667620|1615667627|USD|0.0405
19038033|Deribit|BTC-PERPETUAL|2021-03-13 20:34:59|61821.5|2040|2040|2|1615667699|1615667707|USD|0.033
19038034|Deribit|BTC-PERPETUAL|2021-03-13 20:34:59|61828.5|7960|7960|2|1615667699|1615667707|USD|0.1288
19038348|Deribit|BTC-PERPETUAL|2021-03-13 20:40:09|61795|8880|8880|2|1615668009|1615668018|USD|0.1438
19038354|Deribit|BTC-PERPETUAL|2021-03-13 20:40:10|61813.5|10000|10000|2|1615668010|1615668018|USD|0.1618
19038355|Deribit|BTC-PERPETUAL|2021-03-13 20:40:15|61837|10000|10000|2|1615668015|1615668018|USD|0.1618
19038356|Deribit|BTC-PERPETUAL|2021-03-13 20:40:17|61831|1440|1440|2|1615668017|1615668018|USD|0.0233
19038357|Deribit|BTC-PERPETUAL|2021-03-13 20:40:17|61835.5|5560|5560|2|1615668017|1615668018|USD|0.09
19038409|Deribit|BTC-PERPETUAL|2021-03-13 20:40:23|61837|10000|10000|2|1615668023|1615668028|USD|0.1618
19038410|Deribit|BTC-PERPETUAL|2021-03-13 20:40:24|61837|10000|10000|2|1615668024|1615668028|USD|0.1618
19038529|Deribit|BTC-PERPETUAL|2021-03-13 20:40:30|61863|10000|10000|2|1615668030|1615668037|USD|0.1617
19038723|Deribit|BTC-PERPETUAL|2021-03-13 20:42:21|61869.5|8800|8800|2|1615668141|1615668147|USD|0.1423
19038724|Deribit|BTC-PERPETUAL|2021-03-13 20:42:21|61871.5|1200|1200|2|1615668141|1615668147|USD|0.0194
19039415|Deribit|BTC-PERPETUAL|2021-03-13 21:00:50|61748.5|1000|1000|2|1615669250|1615669257|USD|0.0162
19039416|Deribit|BTC-PERPETUAL|2021-03-13 21:00:50|61749|6000|6000|2|1615669250|1615669257|USD|0.0972
19039417|Deribit|BTC-PERPETUAL|2021-03-13 21:00:50|61749|3000|3000|2|1615669250|1615669257|USD|0.0486
19039423|Deribit|BTC-PERPETUAL|2021-03-13 21:01:17|61749.5|9900|9900|2|1615669277|1615669277|USD|0.1604
19039432|Deribit|BTC-PERPETUAL|2021-03-13 21:01:31|61774.5|10000|10000|2|1615669291|1615669297|USD|0.1619
19039449|Deribit|BTC-PERPETUAL|2021-03-13 21:02:05|61790|10000|10000|2|1615669325|1615669327|USD|0.1619
19039454|Deribit|BTC-PERPETUAL|2021-03-13 21:02:20|61778|1440|1440|2|1615669340|1615669347|USD|0.0234
19039455|Deribit|BTC-PERPETUAL|2021-03-13 21:02:20|61782.5|8560|8560|2|1615669340|1615669347|USD|0.1386
19039463|Deribit|BTC-PERPETUAL|2021-03-13 21:02:31|61790|10000|10000|2|1615669351|1615669357|USD|0.1619
19069454|Deribit|BTC-25JUN21|2021-03-14 06:01:23|66709|4040|4040|1|1615701683|1615701689|USD|0.0606
19069455|Deribit|BTC-PERPETUAL|2021-03-14 06:01:23|60985|5000|5000|1|1615701683|1615701689|USD|0.082
19069456|Deribit|BTC-25JUN21|2021-03-14 06:01:24|66759|2000|2000|1|1615701684|1615701689|USD|0.03
19069457|Deribit|BTC-PERPETUAL|2021-03-14 06:01:24|60986.5|5000|5000|1|1615701684|1615701689|USD|0.082
19069458|Deribit|BTC-PERPETUAL|2021-03-14 06:01:25|60981|1280|1280|1|1615701685|1615701689|USD|0.021
19069459|Deribit|BTC-PERPETUAL|2021-03-14 06:01:25|60978.5|1720|1720|1|1615701685|1615701689|USD|0.0283
19075289|Deribit|BTC-PERPETUAL|2021-03-14 08:02:55|60275|1750|1750|1|1615708975|1615708979|USD|0.0291
19075291|Deribit|BTC-PERPETUAL|2021-03-14 08:02:55|60274.5|1000|1000|1|1615708975|1615708979|USD|0.0166
19075292|Deribit|BTC-PERPETUAL|2021-03-14 08:02:55|60274.5|1310|1310|1|1615708975|1615708979|USD|0.0218
19075294|Deribit|BTC-PERPETUAL|2021-03-14 08:02:56|60287.5|2370|2370|1|1615708976|1615708979|USD|0.0394
19075295|Deribit|BTC-PERPETUAL|2021-03-14 08:02:56|60280|2550|2550|1|1615708976|1615708979|USD|0.0424
19080104|Deribit|BTC-PERPETUAL|2021-03-14 10:39:02|60403|5000|5000|1|1615718342|1615718349|USD|0.0828
19080297|Deribit|BTC-PERPETUAL|2021-03-14 10:39:53|60372.5|1190|1190|1|1615718393|1615718399|USD|0.0198
19080298|Deribit|BTC-PERPETUAL|2021-03-14 10:39:53|60372|2750|2750|1|1615718393|1615718399|USD|0.0456
19080299|Deribit|BTC-PERPETUAL|2021-03-14 10:39:54|60378.5|5000|5000|1|1615718394|1615718399|USD|0.0829
19080300|Deribit|BTC-PERPETUAL|2021-03-14 10:39:55|60384|5000|5000|1|1615718395|1615718399|USD|0.0829
19080301|Deribit|BTC-PERPETUAL|2021-03-14 10:39:55|60386|5000|5000|1|1615718395|1615718399|USD|0.0829
19080302|Deribit|BTC-PERPETUAL|2021-03-14 10:39:56|60402.5|5000|5000|1|1615718396|1615718399|USD|0.0828
19080303|Deribit|BTC-PERPETUAL|2021-03-14 10:39:57|60398|5000|5000|1|1615718397|1615718399|USD|0.0828
19080305|Deribit|BTC-PERPETUAL|2021-03-14 10:39:58|60397|4570|4570|1|1615718398|1615718399|USD|0.0757
19080558|Deribit|BTC-PERPETUAL|2021-03-14 10:40:42|60357|4370|4370|1|1615718442|1615718449|USD|0.0725
19282696|Deribit|BTC-24SEP21|2021-03-15 12:14:58|62150.5|5000|5000|1|1615810498|1615810504|USD|0.0805
19282697|Deribit|BTC-24SEP21|2021-03-15 12:14:58|62150|4900|4900|1|1615810498|1615810504|USD|0.0789
19283596|Deribit|BTC-24SEP21|2021-03-15 12:21:05|62150|1290|1290|1|1615810865|1615810874|USD|0.0208
19292113|Deribit|BTC-PERPETUAL|2021-03-15 14:39:34|56525|4800|4800|1|1615819174|1615819184|USD|0.085
19292114|Deribit|BTC-PERPETUAL|2021-03-15 14:39:35|56517.5|5000|5000|1|1615819175|1615819184|USD|0.0885
19292642|Deribit|BTC-PERPETUAL|2021-03-15 14:50:41|56727|8750|8750|1|1615819841|1615819844|USD|0.1543
19292661|Deribit|BTC-PERPETUAL|2021-03-15 14:50:46|56721.5|5000|5000|1|1615819846|1615819854|USD|0.0882
19292662|Deribit|BTC-PERPETUAL|2021-03-15 14:50:46|56721.5|2660|2660|1|1615819846|1615819854|USD|0.0469
19292663|Deribit|BTC-PERPETUAL|2021-03-15 14:50:47|56721.5|6700|6700|1|1615819847|1615819854|USD|0.1182
19292767|Deribit|BTC-PERPETUAL|2021-03-15 14:51:14|56677.5|5860|5860|1|1615819874|1615819884|USD|0.1034
19292768|Deribit|BTC-PERPETUAL|2021-03-15 14:51:15|56668|1000|1000|1|1615819875|1615819884|USD|0.0177
19292771|Deribit|BTC-PERPETUAL|2021-03-15 14:51:15|56665|2650|2650|1|1615819875|1615819884|USD|0.0468
19292773|Deribit|BTC-PERPETUAL|2021-03-15 14:51:16|56661|5000|5000|1|1615819876|1615819884|USD|0.0883
19292777|Deribit|BTC-PERPETUAL|2021-03-15 14:51:16|56649|3690|3690|1|1615819876|1615819884|USD|0.0652
19292778|Deribit|BTC-PERPETUAL|2021-03-15 14:51:17|56649.5|2950|2950|1|1615819877|1615819884|USD|0.0521
19292779|Deribit|BTC-PERPETUAL|2021-03-15 14:51:17|56649|2050|2050|1|1615819877|1615819884|USD|0.0362
19292780|Deribit|BTC-PERPETUAL|2021-03-15 14:51:18|56649|5000|5000|1|1615819878|1615819884|USD|0.0883
19292782|Deribit|BTC-PERPETUAL|2021-03-15 14:51:19|56650.5|4900|4900|1|1615819879|1615819884|USD|0.0865
19292784|Deribit|BTC-PERPETUAL|2021-03-15 14:51:20|56649|4990|4990|1|1615819880|1615819884|USD|0.0881
19292785|Deribit|BTC-PERPETUAL|2021-03-15 14:51:20|56651.5|5000|5000|1|1615819880|1615819884|USD|0.0883
19434747|Deribit|BTC-PERPETUAL|2021-03-16 17:28:27|55342.5|1200|1200|1|1615915707|1615915714|USD|0.0217
19439276|Deribit|BTC-26MAR21|2021-03-16 17:36:58|55228|5000|5000|1|1615916218|1615916224|USD|0.0906
19439277|Deribit|BTC-25JUN21|2021-03-16 17:36:58|58626.5|2000|2000|1|1615916218|1615916224|USD|0.0342
19439278|Deribit|BTC-25JUN21|2021-03-16 17:36:58|58617|1000|1000|1|1615916218|1615916224|USD|0.0171
19439279|Deribit|BTC-25JUN21|2021-03-16 17:36:58|58608.5|2000|2000|1|1615916218|1615916224|USD|0.0342
19439281|Deribit|BTC-PERPETUAL|2021-03-16 17:36:58|55058.5|4270|4270|1|1615916218|1615916224|USD|0.0776
19439282|Deribit|BTC-26MAR21|2021-03-16 17:36:59|55229.5|2000|2000|1|1615916219|1615916224|USD|0.0363
19439283|Deribit|BTC-25JUN21|2021-03-16 17:36:59|58610.5|3000|3000|1|1615916219|1615916224|USD|0.0512
19439284|Deribit|BTC-PERPETUAL|2021-03-16 17:36:59|55055|5000|5000|1|1615916219|1615916224|USD|0.0909
19439285|Deribit|BTC-PERPETUAL|2021-03-16 17:37:00|55056|5000|5000|1|1615916220|1615916224|USD|0.0909
19439286|Deribit|BTC-PERPETUAL|2021-03-16 17:37:00|55055|2000|2000|1|1615916220|1615916224|USD|0.0364
19542582|Deribit|BTC-PERPETUAL|2021-03-17 21:29:07|58089.5|5000|5000|2|1616016547|1616016554|USD|0.0861
19542584|Deribit|BTC-PERPETUAL|2021-03-17 21:29:08|58090|4900|4900|2|1616016548|1616016554|USD|0.0844
19542585|Deribit|BTC-PERPETUAL|2021-03-17 21:29:09|58090|5000|5000|2|1616016549|1616016554|USD|0.0861
19542586|Deribit|BTC-PERPETUAL|2021-03-17 21:29:10|58089|3800|3800|2|1616016550|1616016554|USD|0.0655
19543889|Deribit|BTC-19MAR21|2021-03-17 21:34:15|58757.5|5000|5000|2|1616016855|1616016864|USD|0.0851
19543890|Deribit|BTC-19MAR21|2021-03-17 21:34:15|58777.5|2000|2000|2|1616016855|1616016864|USD|0.0341
19543891|Deribit|BTC-19MAR21|2021-03-17 21:34:15|58777.5|3000|3000|2|1616016855|1616016864|USD|0.0511
19543994|Deribit|BTC-19MAR21|2021-03-17 21:34:27|58815|5000|5000|2|1616016867|1616016874|USD|0.0851
19543995|Deribit|BTC-19MAR21|2021-03-17 21:34:27|58823.5|2000|2000|2|1616016867|1616016874|USD|0.0341
19543996|Deribit|BTC-19MAR21|2021-03-17 21:34:27|58829.5|2900|2900|2|1616016867|1616016874|USD|0.0493
19546965|Deribit|BTC-19MAR21|2021-03-17 22:11:17|59010|10000|10000|2|1616019077|1616019085|USD|0.1695
19547055|Deribit|BTC-19MAR21|2021-03-17 22:11:24|59071|2000|2000|2|1616019084|1616019094|USD|0.0339
19547056|Deribit|BTC-19MAR21|2021-03-17 22:11:24|59071|8000|8000|2|1616019084|1616019094|USD|0.1355
19551438|Deribit|BTC-PERPETUAL|2021-03-18 00:00:27|59137.5|4090|4090|2|1616025627|1616025634|USD|0.0692
19551439|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59140.5|1900|1900|2|1616025628|1616025634|USD|0.0322
19551440|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59140.5|58870|58870|2|1616025628|1616025634|USD|0.9955
19551441|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59140.5|30250|30250|2|1616025628|1616025634|USD|0.5115
19551444|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59144.5|11770|11770|2|1616025628|1616025634|USD|0.1991
19551446|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59146|28310|28310|2|1616025628|1616025634|USD|0.4787
19551447|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59146.5|5380|5380|2|1616025628|1616025634|USD|0.091
19551449|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59150|1000|1000|2|1616025628|1616025634|USD|0.017
19551450|Deribit|BTC-PERPETUAL|2021-03-18 00:00:28|59150|53560|53560|2|1616025628|1616025634|USD|0.9055
19551451|Deribit|BTC-PERPETUAL|2021-03-18 00:00:32|59110|10000|10000|2|1616025632|1616025634|USD|0.1692
19551452|Deribit|BTC-PERPETUAL|2021-03-18 00:00:32|59110|87700|87700|2|1616025632|1616025634|USD|1.4837
19551453|Deribit|BTC-PERPETUAL|2021-03-18 00:00:32|59110|19420|19420|2|1616025632|1616025634|USD|0.3286
19551455|Deribit|BTC-PERPETUAL|2021-03-18 00:00:32|59110|5000|5000|2|1616025632|1616025634|USD|0.0846
19551456|Deribit|BTC-PERPETUAL|2021-03-18 00:00:32|59110.5|45360|45360|2|1616025632|1616025634|USD|0.7674
19551544|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59201.5|63750|63750|2|1616025636|1616025644|USD|1.0769
19551546|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59210.5|40000|40000|2|1616025636|1616025644|USD|0.6756
19551548|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59211|26000|26000|2|1616025636|1616025644|USD|0.4392
19551549|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59214|2000|2000|2|1616025636|1616025644|USD|0.0338
19551551|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59218.5|11770|11770|2|1616025636|1616025644|USD|0.1988
19551552|Deribit|BTC-PERPETUAL|2021-03-18 00:00:36|59220.5|2310|2310|2|1616025636|1616025644|USD|0.0391
19551554|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59194|10000|10000|2|1616025637|1616025644|USD|0.169
19551555|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59194.5|5000|5000|2|1616025637|1616025644|USD|0.0845
19551556|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59196.5|32820|32820|2|1616025637|1616025644|USD|0.5545
19551557|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59199.5|15470|15470|2|1616025637|1616025644|USD|0.2614
19551558|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59212|11840|11840|2|1616025637|1616025644|USD|0.2
19551559|Deribit|BTC-PERPETUAL|2021-03-18 00:00:37|59213|53100|53100|2|1616025637|1616025644|USD|0.8968
19551560|Deribit|BTC-PERPETUAL|2021-03-18 00:00:38|59189|30330|30330|2|1616025638|1616025644|USD|0.5125
19551561|Deribit|BTC-PERPETUAL|2021-03-18 00:00:38|59198|20610|20610|2|1616025638|1616025644|USD|0.3482
19551563|Deribit|BTC-PERPETUAL|2021-03-18 00:00:38|59199.5|61160|61160|2|1616025638|1616025644|USD|1.0332
19551564|Deribit|BTC-PERPETUAL|2021-03-18 00:00:39|59177.5|1820|1820|2|1616025639|1616025644|USD|0.0308
19551565|Deribit|BTC-PERPETUAL|2021-03-18 00:00:39|59177.5|96360|96360|2|1616025639|1616025644|USD|1.6284
19551567|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59178|1000|1000|2|1616025640|1616025644|USD|0.0169
19551568|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59178|11830|11830|2|1616025640|1616025644|USD|0.2
19551569|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59184.5|10380|10380|2|1616025640|1616025644|USD|0.1754
19551570|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59202|32660|32660|2|1616025640|1616025644|USD|0.5517
19551571|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59203.5|20000|20000|2|1616025640|1616025644|USD|0.3379
19551572|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59204.5|9420|9420|2|1616025640|1616025644|USD|0.1592
19551573|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59209.5|17860|17860|2|1616025640|1616025644|USD|0.3017
19551574|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59212|31600|31600|2|1616025640|1616025644|USD|0.5337
19551576|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59212.5|20000|20000|2|1616025640|1616025644|USD|0.3378
19551577|Deribit|BTC-PERPETUAL|2021-03-18 00:00:40|59215.5|5510|5510|2|1616025640|1616025644|USD|0.0931
19551578|Deribit|BTC-PERPETUAL|2021-03-18 00:00:41|59182|1000|1000|2|1616025641|1616025644|USD|0.0169
19551579|Deribit|BTC-PERPETUAL|2021-03-18 00:00:41|59186|30780|30780|2|1616025641|1616025644|USD|0.5201
19551580|Deribit|BTC-PERPETUAL|2021-03-18 00:00:41|59194.5|33990|33990|2|1616025641|1616025644|USD|0.5743
19551581|Deribit|BTC-PERPETUAL|2021-03-18 00:00:42|59206|11840|11840|2|1616025642|1616025644|USD|0.2
19551583|Deribit|BTC-PERPETUAL|2021-03-18 00:00:42|59208|20000|20000|2|1616025642|1616025644|USD|0.3378
19551584|Deribit|BTC-PERPETUAL|2021-03-18 00:00:42|59222|25650|25650|2|1616025642|1616025644|USD|0.4332
19551585|Deribit|BTC-PERPETUAL|2021-03-18 00:00:43|59224|10000|10000|2|1616025643|1616025644|USD|0.1689
19551586|Deribit|BTC-PERPETUAL|2021-03-18 00:00:43|59224.5|20960|20960|2|1616025643|1616025644|USD|0.354
19551587|Deribit|BTC-PERPETUAL|2021-03-18 00:00:43|59225|11770|11770|2|1616025643|1616025644|USD|0.1988
19551589|Deribit|BTC-PERPETUAL|2021-03-18 00:00:43|59228|7030|7030|2|1616025643|1616025644|USD|0.1187
19551592|Deribit|BTC-PERPETUAL|2021-03-18 00:00:44|59226|32810|32810|2|1616025644|1616025644|USD|0.554
19551593|Deribit|BTC-PERPETUAL|2021-03-18 00:00:44|59228|10260|10260|2|1616025644|1616025644|USD|0.1733
19551721|Deribit|BTC-PERPETUAL|2021-03-18 00:00:44|59233.5|38400|38400|2|1616025644|1616025654|USD|0.6483
19551722|Deribit|BTC-PERPETUAL|2021-03-18 00:00:45|59243.5|8440|8440|2|1616025645|1616025654|USD|0.1425
19551724|Deribit|BTC-PERPETUAL|2021-03-18 00:00:45|59248|11770|11770|2|1616025645|1616025654|USD|0.1987
19551725|Deribit|BTC-PERPETUAL|2021-03-18 00:00:45|59249.5|5000|5000|2|1616025645|1616025654|USD|0.0844
19551726|Deribit|BTC-PERPETUAL|2021-03-18 00:00:45|59250|1000|1000|2|1616025645|1616025654|USD|0.0169
19551727|Deribit|BTC-PERPETUAL|2021-03-18 00:00:45|59250|7520|7520|2|1616025645|1616025654|USD|0.127
19551728|Deribit|BTC-PERPETUAL|2021-03-18 00:00:46|59237|11840|11840|2|1616025646|1616025654|USD|0.1999
19551729|Deribit|BTC-PERPETUAL|2021-03-18 00:00:46|59250|17680|17680|2|1616025646|1616025654|USD|0.2984
19551730|Deribit|BTC-PERPETUAL|2021-03-18 00:00:47|59249.5|10000|10000|2|1616025647|1616025654|USD|0.1688
19551731|Deribit|BTC-PERPETUAL|2021-03-18 00:00:47|59250|15830|15830|2|1616025647|1616025654|USD|0.2672
19551732|Deribit|BTC-PERPETUAL|2021-03-18 00:00:48|59249|22600|22600|2|1616025648|1616025654|USD|0.3815
19551733|Deribit|BTC-PERPETUAL|2021-03-18 00:00:49|59270.5|13020|13020|2|1616025649|1616025654|USD|0.2197
19551734|Deribit|BTC-PERPETUAL|2021-03-18 00:00:49|59271|6750|6750|2|1616025649|1616025654|USD|0.1139
19551736|Deribit|BTC-PERPETUAL|2021-03-18 00:00:49|59257|1000|1000|2|1616025649|1616025654|USD|0.0169
19551737|Deribit|BTC-PERPETUAL|2021-03-18 00:00:49|59261.5|6870|6870|2|1616025649|1616025654|USD|0.116
19551738|Deribit|BTC-PERPETUAL|2021-03-18 00:00:49|59274|9050|9050|2|1616025649|1616025654|USD|0.1527
19551739|Deribit|BTC-PERPETUAL|2021-03-18 00:00:50|59261.5|11850|11850|2|1616025650|1616025654|USD|0.2
19551740|Deribit|BTC-PERPETUAL|2021-03-18 00:00:50|59264|3290|3290|2|1616025650|1616025654|USD|0.0556
19551741|Deribit|BTC-PERPETUAL|2021-03-18 00:00:51|59263|11850|11850|2|1616025651|1616025654|USD|0.2
19551742|Deribit|BTC-PERPETUAL|2021-03-18 00:00:51|59273.5|1400|1400|2|1616025651|1616025654|USD|0.0237
19551743|Deribit|BTC-PERPETUAL|2021-03-18 00:00:52|59276|11590|11590|2|1616025652|1616025654|USD|0.1956
19551745|Deribit|BTC-PERPETUAL|2021-03-18 00:00:53|59290|10040|10040|2|1616025653|1616025654|USD|0.1694
19551747|Deribit|BTC-PERPETUAL|2021-03-18 00:00:53|59287|1850|1850|2|1616025653|1616025654|USD|0.0313
19551748|Deribit|BTC-PERPETUAL|2021-03-18 00:00:53|59288.5|6930|6930|2|1616025653|1616025654|USD|0.1169
19551904|Deribit|BTC-PERPETUAL|2021-03-18 00:00:54|59290|6520|6520|2|1616025654|1616025664|USD|0.11
19551905|Deribit|BTC-PERPETUAL|2021-03-18 00:00:55|59297|1250|1250|2|1616025655|1616025664|USD|0.0211
19551906|Deribit|BTC-PERPETUAL|2021-03-18 00:00:55|59285|6790|6790|2|1616025655|1616025664|USD|0.1146
19551907|Deribit|BTC-PERPETUAL|2021-03-18 00:00:56|59284.5|5950|5950|2|1616025656|1616025664|USD|0.1004
19551908|Deribit|BTC-PERPETUAL|2021-03-18 00:00:57|59283.5|5200|5200|2|1616025657|1616025664|USD|0.0878
19551909|Deribit|BTC-PERPETUAL|2021-03-18 00:00:58|59282|5000|5000|2|1616025658|1616025664|USD|0.0844
19551910|Deribit|BTC-PERPETUAL|2021-03-18 00:00:59|59285|5000|5000|2|1616025659|1616025664|USD|0.0844
19551911|Deribit|BTC-PERPETUAL|2021-03-18 00:00:59|59288|5000|5000|2|1616025659|1616025664|USD|0.0844
19551913|Deribit|BTC-PERPETUAL|2021-03-18 00:01:00|59293|4800|4800|2|1616025660|1616025664|USD|0.081
19551914|Deribit|BTC-PERPETUAL|2021-03-18 00:01:01|59293|5000|5000|2|1616025661|1616025664|USD|0.0844
19551915|Deribit|BTC-PERPETUAL|2021-03-18 00:01:02|59295|5000|5000|2|1616025662|1616025664|USD|0.0844
19551916|Deribit|BTC-PERPETUAL|2021-03-18 00:01:03|59239|1440|1440|2|1616025663|1616025664|USD|0.0244
19551917|Deribit|BTC-PERPETUAL|2021-03-18 00:01:03|59242|1000|1000|2|1616025663|1616025664|USD|0.0169
19551918|Deribit|BTC-PERPETUAL|2021-03-18 00:01:03|59245|2560|2560|2|1616025663|1616025664|USD|0.0433
19551919|Deribit|BTC-PERPETUAL|2021-03-18 00:01:03|59236.5|1410|1410|2|1616025663|1616025664|USD|0.0239
19553163|Deribit|BTC-19MAR21|2021-03-18 00:03:13|59699.5|4000|4000|2|1616025793|1616025794|USD|0.0671
19553165|Deribit|BTC-19MAR21|2021-03-18 00:03:13|59704.5|5250|5250|2|1616025793|1616025794|USD|0.088
19553362|Deribit|BTC-19MAR21|2021-03-18 00:03:25|59694|2000|2000|2|1616025805|1616025814|USD|0.0336
19553363|Deribit|BTC-19MAR21|2021-03-18 00:03:25|59705.5|4000|4000|2|1616025805|1616025814|USD|0.067
19553364|Deribit|BTC-19MAR21|2021-03-18 00:03:25|59717.5|2500|2500|2|1616025805|1616025814|USD|0.0419
19566992|Deribit|BTC-PERPETUAL|2021-03-18 07:42:21|58335|1250|1250|1|1616053341|1616053344|USD|0.0215
19566993|Deribit|BTC-PERPETUAL|2021-03-18 07:42:21|58335|3540|3540|1|1616053341|1616053344|USD|0.0607
19567124|Deribit|BTC-PERPETUAL|2021-03-18 07:43:25|58317.5|1000|1000|1|1616053405|1616053414|USD|0.0172
19567125|Deribit|BTC-PERPETUAL|2021-03-18 07:43:25|58313|3760|3760|1|1616053405|1616053414|USD|0.0645
19567127|Deribit|BTC-PERPETUAL|2021-03-18 07:43:26|58313|2500|2500|1|1616053406|1616053414|USD|0.0429
19567129|Deribit|BTC-PERPETUAL|2021-03-18 07:43:26|58313|1460|1460|2|1616053406|1616053414|USD|0.0251
19567153|Deribit|BTC-PERPETUAL|2021-03-18 07:43:36|58311|5000|5000|1|1616053416|1616053424|USD|0.0858
19570369|Deribit|BTC-25JUN21|2021-03-18 08:52:29|61812.5|5000|5000|1|1616057549|1616057554|USD|0.0809
19570370|Deribit|BTC-25JUN21|2021-03-18 08:52:29|61812.5|6930|6930|1|1616057549|1616057554|USD|0.1122
19570371|Deribit|BTC-25JUN21|2021-03-18 08:52:29|61812|34700|34700|1|1616057549|1616057554|USD|0.5614
19570372|Deribit|BTC-25JUN21|2021-03-18 08:52:29|61811|2410|2410|1|1616057549|1616057554|USD|0.039
19570374|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61811|4340|4340|1|1616057550|1616057554|USD|0.0703
19570375|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61809.5|5000|5000|1|1616057550|1616057554|USD|0.0809
19570376|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61809.5|6930|6930|1|1616057550|1616057554|USD|0.1122
19570377|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61809|7000|7000|1|1616057550|1616057554|USD|0.1133
19570378|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61809|7000|7000|1|1616057550|1616057554|USD|0.1133
19570379|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61807|5960|5960|1|1616057550|1616057554|USD|0.0965
19570380|Deribit|BTC-25JUN21|2021-03-18 08:52:30|61800|6560|6560|1|1616057550|1616057554|USD|0.1062
19570414|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61789.5|3000|3000|1|1616057555|1616057564|USD|0.0486
19570415|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61780.5|5000|5000|1|1616057555|1616057564|USD|0.081
19570416|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61780|13000|13000|1|1616057555|1616057564|USD|0.2105
19570417|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61777|3000|3000|1|1616057555|1616057564|USD|0.0486
19570418|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61775|4000|4000|1|1616057555|1616057564|USD|0.0648
19570419|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61774.5|9320|9320|1|1616057555|1616057564|USD|0.1509
19570421|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61795|3000|3000|1|1616057555|1616057564|USD|0.0486
19570422|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61782.5|3000|3000|1|1616057555|1616057564|USD|0.0486
19570423|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61775|5000|5000|1|1616057555|1616057564|USD|0.081
19570424|Deribit|BTC-25JUN21|2021-03-18 08:52:35|61774.5|21540|21540|1|1616057555|1616057564|USD|0.3487
19570426|Deribit|BTC-25JUN21|2021-03-18 08:52:36|61791.5|3000|3000|1|1616057556|1616057564|USD|0.0486
19570427|Deribit|BTC-25JUN21|2021-03-18 08:52:36|61779|3000|3000|1|1616057556|1616057564|USD|0.0486
19570428|Deribit|BTC-25JUN21|2021-03-18 08:52:36|61778|6930|6930|1|1616057556|1616057564|USD|0.1122
19570429|Deribit|BTC-25JUN21|2021-03-18 08:52:36|61777.5|5000|5000|1|1616057556|1616057564|USD|0.081
19570430|Deribit|BTC-25JUN21|2021-03-18 08:52:36|61774.5|10420|10420|1|1616057556|1616057564|USD|0.1687
19570431|Deribit|BTC-25JUN21|2021-03-18 08:52:37|61800.5|5000|5000|1|1616057557|1616057564|USD|0.081
19570432|Deribit|BTC-25JUN21|2021-03-18 08:52:37|61799.5|5000|5000|1|1616057557|1616057564|USD|0.081
19570434|Deribit|BTC-25JUN21|2021-03-18 08:52:37|61794.5|5000|5000|1|1616057557|1616057564|USD|0.081
19570435|Deribit|BTC-25JUN21|2021-03-18 08:52:37|61791|9690|9690|1|1616057557|1616057564|USD|0.1569
19570436|Deribit|BTC-25JUN21|2021-03-18 08:52:38|61813|2000|2000|1|1616057558|1616057564|USD|0.0324
19570438|Deribit|BTC-25JUN21|2021-03-18 08:52:38|61812.5|5000|5000|1|1616057558|1616057564|USD|0.0809
19570439|Deribit|BTC-25JUN21|2021-03-18 08:52:38|61812|14480|14480|1|1616057558|1616057564|USD|0.2343
19570441|Deribit|BTC-25JUN21|2021-03-18 08:52:39|61812|9520|9520|1|1616057559|1616057564|USD|0.1541
19570442|Deribit|BTC-25JUN21|2021-03-18 08:52:39|61793|5000|5000|1|1616057559|1616057564|USD|0.081
19570443|Deribit|BTC-25JUN21|2021-03-18 08:52:39|61791|4150|4150|1|1616057559|1616057564|USD|0.0672
19570445|Deribit|BTC-25JUN21|2021-03-18 08:52:39|61801.5|2000|2000|1|1616057559|1616057564|USD|0.0324
19570446|Deribit|BTC-25JUN21|2021-03-18 08:52:39|61800.5|14220|14220|1|1616057559|1616057564|USD|0.2301
19570448|Deribit|BTC-25JUN21|2021-03-18 08:52:40|61791.5|5000|5000|1|1616057560|1616057564|USD|0.081
19570449|Deribit|BTC-25JUN21|2021-03-18 08:52:40|61791|9070|9070|1|1616057560|1616057564|USD|0.1468
19570450|Deribit|BTC-25JUN21|2021-03-18 08:52:41|61846|5000|5000|1|1616057561|1616057564|USD|0.0809
19570451|Deribit|BTC-25JUN21|2021-03-18 08:52:41|61844.5|5000|5000|1|1616057561|1616057564|USD|0.0809
19570452|Deribit|BTC-25JUN21|2021-03-18 08:52:41|61838.5|3150|3150|1|1616057561|1616057564|USD|0.051
19570500|Deribit|BTC-25JUN21|2021-03-18 08:53:07|61814.5|2000|2000|1|1616057587|1616057594|USD|0.0324
19570501|Deribit|BTC-25JUN21|2021-03-18 08:53:07|61814|9510|9510|1|1616057587|1616057594|USD|0.1539
19570502|Deribit|BTC-25JUN21|2021-03-18 08:53:08|61814.5|6840|6840|1|1616057588|1616057594|USD|0.1107
19570503|Deribit|BTC-25JUN21|2021-03-18 08:53:08|61811.5|3230|3230|1|1616057588|1616057594|USD|0.0523
19570504|Deribit|BTC-25JUN21|2021-03-18 08:53:09|61812.5|2000|2000|1|1616057589|1616057594|USD|0.0324
19570505|Deribit|BTC-25JUN21|2021-03-18 08:53:09|61811|5000|5000|1|1616057589|1616057594|USD|0.0809
19570506|Deribit|BTC-25JUN21|2021-03-18 08:53:09|61810.5|1810|1810|1|1616057589|1616057594|USD|0.0293
19570507|Deribit|BTC-25JUN21|2021-03-18 08:53:10|61810.5|4310|4310|1|1616057590|1616057594|USD|0.0698
19570508|Deribit|BTC-25JUN21|2021-03-18 08:53:10|61802.5|3400|3400|1|1616057590|1616057594|USD|0.0551
19570509|Deribit|BTC-25JUN21|2021-03-18 08:53:10|61803|2000|2000|1|1616057590|1616057594|USD|0.0324
19570510|Deribit|BTC-25JUN21|2021-03-18 08:53:10|61803|4750|4750|1|1616057590|1616057594|USD|0.0769
19570511|Deribit|BTC-25JUN21|2021-03-18 08:53:11|61803|3830|3830|1|1616057591|1616057594|USD|0.062
19570512|Deribit|BTC-25JUN21|2021-03-18 08:53:11|61802.5|2070|2070|1|1616057591|1616057594|USD|0.0335
19570513|Deribit|BTC-25JUN21|2021-03-18 08:53:12|61803|5170|5170|1|1616057592|1616057594|USD|0.0837
19570514|Deribit|BTC-25JUN21|2021-03-18 08:53:13|61803|5000|5000|1|1616057593|1616057594|USD|0.081
19570520|Deribit|BTC-25JUN21|2021-03-18 08:53:14|61803|5000|5000|1|1616057594|1616057604|USD|0.081
19570521|Deribit|BTC-25JUN21|2021-03-18 08:53:14|61812|3000|3000|1|1616057594|1616057604|USD|0.0486
19570522|Deribit|BTC-25JUN21|2021-03-18 08:53:14|61803|2000|2000|1|1616057594|1616057604|USD|0.0324
19570524|Deribit|BTC-25JUN21|2021-03-18 08:53:15|61850|4040|4040|1|1616057595|1616057604|USD|0.0654
19570526|Deribit|BTC-25JUN21|2021-03-18 08:53:16|61850|4040|4040|1|1616057596|1616057604|USD|0.0654
19570528|Deribit|BTC-25JUN21|2021-03-18 08:53:17|61858|4040|4040|1|1616057597|1616057604|USD|0.0654
19570530|Deribit|BTC-25JUN21|2021-03-18 08:53:18|61876.5|4040|4040|1|1616057598|1616057604|USD|0.0653
19654121|Deribit|BTC-PERPETUAL|2021-03-19 00:16:37|57128|2500|2500|1|1616112997|1616113004|USD|0.0438
19654125|Deribit|BTC-PERPETUAL|2021-03-19 00:16:37|57126.5|1210|1210|1|1616112997|1616113004|USD|0.0212
19654373|Deribit|BTC-PERPETUAL|2021-03-19 00:16:51|57071.5|1000|1000|1|1616113011|1616113014|USD|0.0176
19654374|Deribit|BTC-PERPETUAL|2021-03-19 00:16:51|57070|3830|3830|1|1616113011|1616113014|USD|0.0672
19654375|Deribit|BTC-PERPETUAL|2021-03-19 00:16:52|57070|3000|3000|1|1616113012|1616113014|USD|0.0526
19656619|Deribit|BTC-26MAR21|2021-03-19 00:17:25|57032.5|1330|1330|1|1616113045|1616113055|USD|0.0234
19656620|Deribit|BTC-26MAR21|2021-03-19 00:17:25|57000|1000|1000|1|1616113045|1616113055|USD|0.0176
19656622|Deribit|BTC-26MAR21|2021-03-19 00:17:25|56991|7650|7650|1|1616113045|1616113055|USD|0.1343
19656623|Deribit|BTC-PERPETUAL|2021-03-19 00:17:26|56810|4500|4500|1|1616113046|1616113055|USD|0.0793
19656625|Deribit|BTC-PERPETUAL|2021-03-19 00:17:28|56774.5|12500|12500|1|1616113048|1616113055|USD|0.2202
19656626|Deribit|BTC-PERPETUAL|2021-03-19 00:17:29|56718.5|10940|10940|2|1616113049|1616113055|USD|0.1929
19656627|Deribit|BTC-PERPETUAL|2021-03-19 00:17:30|56709|9570|9570|1|1616113050|1616113055|USD|0.1688
19656628|Deribit|BTC-PERPETUAL|2021-03-19 00:17:31|56710|1110|1110|1|1616113051|1616113055|USD|0.0196
19656629|Deribit|BTC-PERPETUAL|2021-03-19 00:17:31|56708.5|7260|7260|1|1616113051|1616113055|USD|0.1281
19656630|Deribit|BTC-PERPETUAL|2021-03-19 00:17:32|56709.5|7330|7330|1|1616113052|1616113055|USD|0.1293
19656631|Deribit|BTC-PERPETUAL|2021-03-19 00:17:33|56708|1480|1480|1|1616113053|1616113055|USD|0.0261
19656632|Deribit|BTC-PERPETUAL|2021-03-19 00:17:33|56708|4930|4930|2|1616113053|1616113055|USD|0.087
19657681|Deribit|BTC-PERPETUAL|2021-03-19 00:17:33|56715.5|5610|5610|1|1616113053|1616113064|USD|0.099
19657682|Deribit|BTC-PERPETUAL|2021-03-19 00:17:34|56719|5000|5000|1|1616113054|1616113064|USD|0.0882
19657683|Deribit|BTC-PERPETUAL|2021-03-19 00:17:35|56739|5000|5000|1|1616113055|1616113064|USD|0.0882
19657684|Deribit|BTC-PERPETUAL|2021-03-19 00:17:36|56743.5|2500|2500|1|1616113056|1616113064|USD|0.0441
19657685|Deribit|BTC-PERPETUAL|2021-03-19 00:17:36|56723.5|2500|2500|1|1616113056|1616113064|USD|0.0441
19657686|Deribit|BTC-PERPETUAL|2021-03-19 00:17:37|56743.5|5000|5000|1|1616113057|1616113064|USD|0.0882
19657687|Deribit|BTC-PERPETUAL|2021-03-19 00:17:37|56751.5|5000|5000|1|1616113057|1616113064|USD|0.0882
19657688|Deribit|BTC-PERPETUAL|2021-03-19 00:17:38|56752.5|5000|5000|1|1616113058|1616113064|USD|0.0882
19657689|Deribit|BTC-PERPETUAL|2021-03-19 00:17:38|56750.5|5000|5000|1|1616113058|1616113064|USD|0.0882
19657690|Deribit|BTC-PERPETUAL|2021-03-19 00:17:39|56771.5|5000|5000|1|1616113059|1616113064|USD|0.0881
19657691|Deribit|BTC-PERPETUAL|2021-03-19 00:17:40|56755.5|4270|4270|1|1616113060|1616113064|USD|0.0753
19658031|Deribit|BTC-PERPETUAL|2021-03-19 00:17:53|56721|1000|1000|1|1616113073|1616113074|USD|0.0177
19659628|Deribit|BTC-PERPETUAL|2021-03-19 00:18:00|56640|1800|1800|1|1616113080|1616113085|USD|0.0318
19661001|Deribit|BTC-26MAR21|2021-03-19 00:18:06|56704.5|2000|2000|1|1616113086|1616113095|USD|0.0353
19661002|Deribit|BTC-26MAR21|2021-03-19 00:18:06|56703.5|3600|3600|1|1616113086|1616113095|USD|0.0635
19661003|Deribit|BTC-26MAR21|2021-03-19 00:18:06|56693|3000|3000|1|1616113086|1616113095|USD|0.053
19661004|Deribit|BTC-26MAR21|2021-03-19 00:18:06|56683|1010|1010|1|1616113086|1616113095|USD|0.0179
19661006|Deribit|BTC-PERPETUAL|2021-03-19 00:18:06|56570|2500|2500|1|1616113086|1616113095|USD|0.0442
19666567|Deribit|BTC-PERPETUAL|2021-03-19 00:20:45|56312.5|7200|7200|1|1616113245|1616113254|USD|0.1279
19666568|Deribit|BTC-PERPETUAL|2021-03-19 00:20:45|56321.5|5000|5000|1|1616113245|1616113254|USD|0.0888
19666569|Deribit|BTC-PERPETUAL|2021-03-19 00:20:45|56321.5|5000|5000|1|1616113245|1616113254|USD|0.0888
19666570|Deribit|BTC-PERPETUAL|2021-03-19 00:20:45|56321|5000|5000|1|1616113245|1616113254|USD|0.0888
19666571|Deribit|BTC-PERPETUAL|2021-03-19 00:20:45|56321|15000|15000|1|1616113245|1616113254|USD|0.2664
19666574|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56312.5|5230|5230|1|1616113246|1616113254|USD|0.0929
19666575|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56327.5|5000|5000|1|1616113246|1616113254|USD|0.0888
19666576|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56327.5|5000|5000|1|1616113246|1616113254|USD|0.0888
19666577|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56327|5000|5000|1|1616113246|1616113254|USD|0.0888
19666578|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56325|11880|11880|1|1616113246|1616113254|USD|0.211
19666579|Deribit|BTC-PERPETUAL|2021-03-19 00:20:46|56328.5|5510|5510|1|1616113246|1616113254|USD|0.0979
19666580|Deribit|BTC-PERPETUAL|2021-03-19 00:20:47|56329.5|5000|5000|1|1616113247|1616113254|USD|0.0888
19666581|Deribit|BTC-PERPETUAL|2021-03-19 00:20:47|56329.5|5000|5000|1|1616113247|1616113254|USD|0.0888
19666582|Deribit|BTC-PERPETUAL|2021-03-19 00:20:47|56329|14140|14140|1|1616113247|1616113254|USD|0.2511
19666583|Deribit|BTC-PERPETUAL|2021-03-19 00:20:47|56329.5|5000|5000|1|1616113247|1616113254|USD|0.0888
19666584|Deribit|BTC-PERPETUAL|2021-03-19 00:20:48|56312.5|16750|16750|1|1616113248|1616113254|USD|0.2975
19666586|Deribit|BTC-PERPETUAL|2021-03-19 00:20:48|56312.5|4890|4890|1|1616113248|1616113254|USD|0.0869
19666587|Deribit|BTC-PERPETUAL|2021-03-19 00:20:49|56312.5|9220|9220|1|1616113249|1616113254|USD|0.1638
19666588|Deribit|BTC-PERPETUAL|2021-03-19 00:20:49|56312.5|5430|5430|1|1616113249|1616113254|USD|0.0965
19666589|Deribit|BTC-PERPETUAL|2021-03-19 00:20:49|56313|5000|5000|1|1616113249|1616113254|USD|0.0888
19666590|Deribit|BTC-PERPETUAL|2021-03-19 00:20:49|56322|12820|12820|1|1616113249|1616113254|USD|0.2277
19666591|Deribit|BTC-PERPETUAL|2021-03-19 00:20:50|56322.5|5000|5000|1|1616113250|1616113254|USD|0.0888
19666592|Deribit|BTC-PERPETUAL|2021-03-19 00:20:50|56323.5|5000|5000|1|1616113250|1616113254|USD|0.0888
19666593|Deribit|BTC-PERPETUAL|2021-03-19 00:20:50|56323|6220|6220|1|1616113250|1616113254|USD|0.1105
19666596|Deribit|BTC-PERPETUAL|2021-03-19 00:20:50|56312.5|4270|4270|1|1616113250|1616113254|USD|0.0759
19666597|Deribit|BTC-PERPETUAL|2021-03-19 00:20:51|56312.5|9820|9820|1|1616113251|1616113254|USD|0.1744
19666598|Deribit|BTC-PERPETUAL|2021-03-19 00:20:51|56320.5|5000|5000|1|1616113251|1616113254|USD|0.0888
19666599|Deribit|BTC-PERPETUAL|2021-03-19 00:20:52|56320.5|5000|5000|1|1616113252|1616113254|USD|0.0888
19666600|Deribit|BTC-PERPETUAL|2021-03-19 00:20:52|56320.5|8590|8590|1|1616113252|1616113254|USD|0.1526
19666601|Deribit|BTC-PERPETUAL|2021-03-19 00:20:52|56320.5|5000|5000|1|1616113252|1616113254|USD|0.0888
19666602|Deribit|BTC-PERPETUAL|2021-03-19 00:20:52|56313|1000|1000|1|1616113252|1616113254|USD|0.0178
19666603|Deribit|BTC-PERPETUAL|2021-03-19 00:20:53|56313|7520|7520|1|1616113253|1616113254|USD|0.1336
19666604|Deribit|BTC-PERPETUAL|2021-03-19 00:20:53|56313|3560|3560|1|1616113253|1616113254|USD|0.0633
19666606|Deribit|BTC-PERPETUAL|2021-03-19 00:20:53|56315.5|6480|6480|1|1616113253|1616113254|USD|0.1151
19666958|Deribit|BTC-PERPETUAL|2021-03-19 00:20:54|56314|5750|5750|1|1616113254|1616113264|USD|0.1022
19666959|Deribit|BTC-PERPETUAL|2021-03-19 00:20:55|56310.5|5040|5040|1|1616113255|1616113264|USD|0.0896
19666960|Deribit|BTC-PERPETUAL|2021-03-19 00:20:56|56311|5000|5000|1|1616113256|1616113264|USD|0.0888
19666961|Deribit|BTC-PERPETUAL|2021-03-19 00:20:57|56314.5|5000|5000|1|1616113257|1616113264|USD|0.0888
19666962|Deribit|BTC-PERPETUAL|2021-03-19 00:20:57|56315.5|5000|5000|1|1616113257|1616113264|USD|0.0888
19666963|Deribit|BTC-PERPETUAL|2021-03-19 00:20:58|56317|1250|1250|1|1616113258|1616113264|USD|0.0222
19666966|Deribit|BTC-PERPETUAL|2021-03-19 00:20:58|56310.5|3550|3550|1|1616113258|1616113264|USD|0.0631
19666967|Deribit|BTC-PERPETUAL|2021-03-19 00:20:59|56315.5|5000|5000|1|1616113259|1616113264|USD|0.0888
19666968|Deribit|BTC-PERPETUAL|2021-03-19 00:21:00|56311.5|5000|5000|1|1616113260|1616113264|USD|0.0888
19666969|Deribit|BTC-PERPETUAL|2021-03-19 00:21:01|56326.5|5000|5000|1|1616113261|1616113264|USD|0.0888
20052787|Deribit|BTC-PERPETUAL|2021-03-22 20:56:20|54561|5000|5000|1|1616446580|1616446584|USD|0.0917
20054857|Deribit|BTC-PERPETUAL|2021-03-22 21:00:07|54537.5|5000|5000|1|1616446807|1616446815|USD|0.0917
20054858|Deribit|BTC-PERPETUAL|2021-03-22 21:00:08|54490.5|5000|5000|1|1616446808|1616446815|USD|0.0918
20054859|Deribit|BTC-PERPETUAL|2021-03-22 21:00:09|54514|1080|1080|1|1616446809|1616446815|USD|0.0199
20140718|Deribit|BTC-PERPETUAL|2021-03-23 06:22:20|53132|8260|8260|1|1616480540|1616480545|USD|0.1555
20140719|Deribit|BTC-PERPETUAL|2021-03-23 06:22:21|53132|27800|27800|1|1616480541|1616480545|USD|0.5233
20140720|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53135|10000|10000|1|1616480542|1616480545|USD|0.1882
20140721|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53134.5|12000|12000|1|1616480542|1616480545|USD|0.2259
20140722|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53133|2330|2330|1|1616480542|1616480545|USD|0.0439
20140723|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53133|6000|6000|1|1616480542|1616480545|USD|0.113
20140724|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53133|4000|4000|1|1616480542|1616480545|USD|0.0753
20140726|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53116.5|1000|1000|1|1616480542|1616480545|USD|0.0189
20140728|Deribit|BTC-PERPETUAL|2021-03-23 06:22:22|53114.5|19440|19440|1|1616480542|1616480545|USD|0.3661
20140729|Deribit|BTC-PERPETUAL|2021-03-23 06:22:23|53107|5000|5000|1|1616480543|1616480545|USD|0.0942
20140730|Deribit|BTC-PERPETUAL|2021-03-23 06:22:23|53107|16050|16050|1|1616480543|1616480545|USD|0.3023
20140731|Deribit|BTC-PERPETUAL|2021-03-23 06:22:23|53106|2000|2000|1|1616480543|1616480545|USD|0.0377
20143978|Deribit|BTC-PERPETUAL|2021-03-23 06:22:24|53111|5000|5000|1|1616480544|1616480556|USD|0.0942
20143980|Deribit|BTC-PERPETUAL|2021-03-23 06:22:24|53111|15810|15810|1|1616480544|1616480556|USD|0.2977
20143981|Deribit|BTC-PERPETUAL|2021-03-23 06:22:25|53076.5|11780|11780|1|1616480545|1616480556|USD|0.222
20143982|Deribit|BTC-PERPETUAL|2021-03-23 06:22:25|53070|2480|2480|1|1616480545|1616480556|USD|0.0468
20143983|Deribit|BTC-PERPETUAL|2021-03-23 06:22:26|53058.5|11900|11900|1|1616480546|1616480556|USD|0.2243
20143987|Deribit|BTC-PERPETUAL|2021-03-23 06:22:26|53055|2120|2120|1|1616480546|1616480556|USD|0.04
20143988|Deribit|BTC-PERPETUAL|2021-03-23 06:22:27|53039.5|10920|10920|1|1616480547|1616480556|USD|0.2059
20143990|Deribit|BTC-PERPETUAL|2021-03-23 06:22:27|53026.5|9380|9380|1|1616480547|1616480556|USD|0.1769
20143992|Deribit|BTC-PERPETUAL|2021-03-23 06:22:28|53002.5|8190|8190|1|1616480548|1616480556|USD|0.1546
20143993|Deribit|BTC-PERPETUAL|2021-03-23 06:22:29|53002|1000|1000|1|1616480549|1616480556|USD|0.0189
20143997|Deribit|BTC-PERPETUAL|2021-03-23 06:22:29|53000|5300|5300|1|1616480549|1616480556|USD|0.1
20143998|Deribit|BTC-PERPETUAL|2021-03-23 06:22:29|53000|3210|3210|1|1616480549|1616480556|USD|0.0606
20143999|Deribit|BTC-PERPETUAL|2021-03-23 06:22:29|53000|4000|4000|1|1616480549|1616480556|USD|0.0755
20144000|Deribit|BTC-PERPETUAL|2021-03-23 06:22:29|52999.5|3310|3310|1|1616480549|1616480556|USD|0.0625
20144001|Deribit|BTC-PERPETUAL|2021-03-23 06:22:30|53003|4170|4170|1|1616480550|1616480556|USD|0.0787
20144003|Deribit|BTC-PERPETUAL|2021-03-23 06:22:30|53000|1330|1330|1|1616480550|1616480556|USD|0.0251
20144004|Deribit|BTC-PERPETUAL|2021-03-23 06:22:31|52986.5|10000|10000|1|1616480551|1616480556|USD|0.1888
20144005|Deribit|BTC-PERPETUAL|2021-03-23 06:22:31|52984|5600|5600|1|1616480551|1616480556|USD|0.1057
20144006|Deribit|BTC-2APR21|2021-03-23 06:22:31|53048|2000|2000|1|1616480551|1616480556|USD|0.0378
20144007|Deribit|BTC-2APR21|2021-03-23 06:22:31|53033.5|8000|8000|1|1616480551|1616480556|USD|0.1509
20144008|Deribit|BTC-PERPETUAL|2021-03-23 06:22:32|52998|5000|5000|1|1616480552|1616480556|USD|0.0944
20144011|Deribit|BTC-PERPETUAL|2021-03-23 06:22:33|52979|5000|5000|1|1616480553|1616480556|USD|0.0944
20145488|Deribit|BTC-PERPETUAL|2021-03-23 06:22:33|52979|5000|5000|1|1616480553|1616480565|USD|0.0944
20145489|Deribit|BTC-PERPETUAL|2021-03-23 06:22:34|52978|5000|5000|1|1616480554|1616480565|USD|0.0944
20145491|Deribit|BTC-PERPETUAL|2021-03-23 06:22:35|52978.5|4990|4990|1|1616480555|1616480565|USD|0.0942
20145492|Deribit|BTC-PERPETUAL|2021-03-23 06:22:36|52978|5000|5000|1|1616480556|1616480565|USD|0.0944
20145493|Deribit|BTC-PERPETUAL|2021-03-23 06:22:37|52978|5000|5000|1|1616480557|1616480565|USD|0.0944
20145494|Deribit|BTC-PERPETUAL|2021-03-23 06:22:37|52980|4190|4190|1|1616480557|1616480565|USD|0.0791
20145495|Deribit|BTC-PERPETUAL|2021-03-23 06:22:38|52981|10000|10000|1|1616480558|1616480565|USD|0.1888
20148901|Deribit|BTC-26MAR21|2021-03-23 06:29:45|53673|1200|1200|2|1616480985|1616480994|USD|0.0224
20148902|Deribit|BTC-26MAR21|2021-03-23 06:29:45|53673.5|2000|2000|2|1616480985|1616480994|USD|0.0373
20148903|Deribit|BTC-26MAR21|2021-03-23 06:29:45|53675.5|2800|2800|2|1616480985|1616480994|USD|0.0522
20148904|Deribit|BTC-26MAR21|2021-03-23 06:29:45|53676|4000|4000|2|1616480985|1616480994|USD|0.0746
20157180|Deribit|BTC-26MAR21|2021-03-23 09:50:38|54651.5|7430|7430|2|1616493038|1616493045|USD|0.136
20157181|Deribit|BTC-26MAR21|2021-03-23 09:50:38|54652|1200|1200|2|1616493038|1616493045|USD|0.022
20157182|Deribit|BTC-26MAR21|2021-03-23 09:50:38|54656.5|1370|1370|2|1616493038|1616493045|USD|0.0251
20157267|Deribit|BTC-26MAR21|2021-03-23 09:52:13|54685|1200|1200|2|1616493133|1616493134|USD|0.022
20157268|Deribit|BTC-26MAR21|2021-03-23 09:52:13|54685|8800|8800|2|1616493133|1616493134|USD|0.161
20157275|Deribit|BTC-26MAR21|2021-03-23 09:53:12|54674|1200|1200|2|1616493192|1616493194|USD|0.022
20157276|Deribit|BTC-26MAR21|2021-03-23 09:53:12|54674|2000|2000|2|1616493192|1616493194|USD|0.0366
20157277|Deribit|BTC-26MAR21|2021-03-23 09:53:12|54674.5|6800|6800|2|1616493192|1616493194|USD|0.1244
20677988|Deribit|BTC-PERPETUAL|2021-03-26 20:12:41|54200|3930|3930|2|1616789561|1616789564|USD|0.0726
20677989|Deribit|BTC-PERPETUAL|2021-03-26 20:12:41|54200|1070|1070|2|1616789561|1616789564|USD|0.0198
20678158|Deribit|BTC-PERPETUAL|2021-03-26 20:13:07|54217|4750|4750|2|1616789587|1616789594|USD|0.0877
29638891|Deribit|BTC-21MAY21|2021-05-17 04:48:41|42698|10000|10000|1|1621226921|1621226925|USD|0.2343
29638892|Deribit|BTC-31DEC21|2021-05-17 04:48:41|44814.5|10000|10000|1|1621226921|1621226925|USD|0.2232
29638893|Deribit|BTC-21MAY21|2021-05-17 04:48:42|42698|10000|10000|1|1621226922|1621226925|USD|0.2343
29638894|Deribit|BTC-31DEC21|2021-05-17 04:48:42|44814.5|10000|10000|1|1621226922|1621226925|USD|0.2232
29638895|Deribit|BTC-21MAY21|2021-05-17 04:48:44|42698|10000|10000|1|1621226924|1621226925|USD|0.2343
29638896|Deribit|BTC-31DEC21|2021-05-17 04:48:44|44815|10000|10000|1|1621226924|1621226934|USD|0.2232
29638897|Deribit|BTC-21MAY21|2021-05-17 04:48:45|42698|10000|10000|1|1621226925|1621226934|USD|0.2343
29638898|Deribit|BTC-31DEC21|2021-05-17 04:48:45|44815|10000|10000|1|1621226925|1621226934|USD|0.2232
29638899|Deribit|BTC-21MAY21|2021-05-17 04:48:47|42755.5|10000|10000|1|1621226927|1621226934|USD|0.2339
29638900|Deribit|BTC-31DEC21|2021-05-17 04:48:47|44816|4010|4010|1|1621226927|1621226934|USD|0.0895
29638901|Deribit|BTC-31DEC21|2021-05-17 04:48:47|44815.5|5990|5990|1|1621226927|1621226934|USD|0.1337
29638902|Deribit|BTC-21MAY21|2021-05-17 04:48:48|42746|10000|10000|1|1621226928|1621226934|USD|0.234
29638903|Deribit|BTC-31DEC21|2021-05-17 04:48:48|44857|10000|10000|1|1621226928|1621226934|USD|0.223
29638904|Deribit|BTC-31DEC21|2021-05-17 04:48:50|44857.5|10000|10000|1|1621226930|1621226934|USD|0.223
29638905|Deribit|BTC-31DEC21|2021-05-17 04:48:51|44857.5|10000|10000|1|1621226931|1621226934|USD|0.223
29638906|Deribit|BTC-31DEC21|2021-05-17 04:48:53|44857.5|10000|10000|1|1621226933|1621226934|USD|0.223
29638913|Deribit|BTC-31DEC21|2021-05-17 04:48:54|44857.5|10000|10000|1|1621226934|1621226944|USD|0.223
29638915|Deribit|BTC-31DEC21|2021-05-17 04:48:57|44800.5|10000|10000|1|1621226937|1621226944|USD|0.2233
29638916|Deribit|BTC-31DEC21|2021-05-17 04:48:59|44800.5|10000|10000|1|1621226939|1621226944|USD|0.2233
29638917|Deribit|BTC-31DEC21|2021-05-17 04:49:00|44801|10000|10000|1|1621226940|1621226944|USD|0.2233
29638918|Deribit|BTC-31DEC21|2021-05-17 04:49:02|44801|10000|10000|1|1621226942|1621226944|USD|0.2233
29638919|Deribit|BTC-31DEC21|2021-05-17 04:49:03|44868|10000|10000|1|1621226943|1621226944|USD|0.2229
29638923|Deribit|BTC-31DEC21|2021-05-17 04:49:05|44868.5|10000|10000|1|1621226945|1621226954|USD|0.2229
29638924|Deribit|BTC-31DEC21|2021-05-17 04:49:06|44868.5|10000|10000|1|1621226946|1621226954|USD|0.2229
29638925|Deribit|BTC-31DEC21|2021-05-17 04:49:08|44868.5|10000|10000|1|1621226948|1621226954|USD|0.2229
29638926|Deribit|BTC-31DEC21|2021-05-17 04:49:09|44868.5|3100|3100|1|1621226949|1621226954|USD|0.0691
29638927|Deribit|BTC-31DEC21|2021-05-17 04:49:09|44868|6900|6900|1|1621226949|1621226954|USD|0.1538
29638929|Deribit|BTC-31DEC21|2021-05-17 04:49:11|44790.5|7340|7340|1|1621226951|1621226954|USD|0.1639
29638930|Deribit|BTC-31DEC21|2021-05-17 04:49:12|44839|10000|10000|1|1621226952|1621226954|USD|0.2231
29638931|Deribit|BTC-31DEC21|2021-05-17 04:49:14|44857|10000|10000|1|1621226954|1621226965|USD|0.223
29638932|Deribit|BTC-31DEC21|2021-05-17 04:49:15|44857|10000|10000|1|1621226955|1621226965|USD|0.223
29638933|Deribit|BTC-31DEC21|2021-05-17 04:49:17|44857|10000|10000|1|1621226957|1621226965|USD|0.223
29638935|Deribit|BTC-31DEC21|2021-05-17 04:49:18|44859.5|9900|9900|1|1621226958|1621226965|USD|0.2207
29638937|Deribit|BTC-31DEC21|2021-05-17 04:49:20|44857|9900|9900|1|1621226960|1621226965|USD|0.2208
29638938|Deribit|BTC-31DEC21|2021-05-17 04:49:22|44857|10000|10000|1|1621226962|1621226965|USD|0.223
29638939|Deribit|BTC-31DEC21|2021-05-17 04:49:23|44857|10000|10000|1|1621226963|1621226965|USD|0.223
29638945|Deribit|BTC-31DEC21|2021-05-17 04:49:25|44858|5000|5000|1|1621226965|1621226975|USD|0.1115
29638946|Deribit|BTC-31DEC21|2021-05-17 04:49:25|44857.5|5000|5000|1|1621226965|1621226975|USD|0.1115
29638948|Deribit|BTC-31DEC21|2021-05-17 04:49:26|44863|3770|3770|1|1621226966|1621226975|USD|0.0841
29638949|Deribit|BTC-31DEC21|2021-05-17 04:49:26|44857|6130|6130|1|1621226966|1621226975|USD|0.1367
29638951|Deribit|BTC-31DEC21|2021-05-17 04:49:28|44886.5|2720|2720|1|1621226968|1621226975|USD|0.0606
29638952|Deribit|BTC-31DEC21|2021-05-17 04:49:28|44863|2770|2770|1|1621226968|1621226975|USD|0.0618
29638953|Deribit|BTC-31DEC21|2021-05-17 04:49:28|44857|4410|4410|1|1621226968|1621226975|USD|0.0984
29638954|Deribit|BTC-31DEC21|2021-05-17 04:49:29|44906|5000|5000|1|1621226969|1621226975|USD|0.1114
29638955|Deribit|BTC-31DEC21|2021-05-17 04:49:29|44905.5|5000|5000|1|1621226969|1621226975|USD|0.1114
29638956|Deribit|BTC-31DEC21|2021-05-17 04:49:31|44924|2780|2780|1|1621226971|1621226975|USD|0.0619
29638957|Deribit|BTC-31DEC21|2021-05-17 04:49:31|44906|5000|5000|1|1621226971|1621226975|USD|0.1114
29638958|Deribit|BTC-31DEC21|2021-05-17 04:49:31|44905.5|2220|2220|1|1621226971|1621226975|USD|0.0495
29638959|Deribit|BTC-31DEC21|2021-05-17 04:49:32|44905.5|10000|10000|1|1621226972|1621226975|USD|0.2227
29638960|Deribit|BTC-31DEC21|2021-05-17 04:49:34|44868.5|10000|10000|1|1621226974|1621226975|USD|0.2229
29638965|Deribit|BTC-31DEC21|2021-05-17 04:49:35|44868.5|10000|10000|1|1621226975|1621226984|USD|0.2229
29638967|Deribit|BTC-31DEC21|2021-05-17 04:49:37|44869|9900|9900|1|1621226977|1621226984|USD|0.2207
29638969|Deribit|BTC-31DEC21|2021-05-17 04:49:38|44869.5|5000|5000|1|1621226978|1621226984|USD|0.1115
29638970|Deribit|BTC-31DEC21|2021-05-17 04:49:38|44868.5|4900|4900|1|1621226978|1621226984|USD|0.1093
29638972|Deribit|BTC-31DEC21|2021-05-17 04:49:40|44869|9900|9900|1|1621226980|1621226984|USD|0.2207
29638974|Deribit|BTC-31DEC21|2021-05-17 04:49:41|44869|9900|9900|1|1621226981|1621226984|USD|0.2207
29638975|Deribit|BTC-31DEC21|2021-05-17 04:49:43|44902.5|10000|10000|1|1621226983|1621226984|USD|0.2228
29638981|Deribit|BTC-31DEC21|2021-05-17 04:49:44|44867.5|10000|10000|1|1621226984|1621226994|USD|0.2229
29638982|Deribit|BTC-PERPETUAL|2021-05-17 04:49:45|43217|10000|10000|2|1621226985|1621226994|USD|0.2314
29638984|Deribit|BTC-31DEC21|2021-05-17 04:49:46|44785|4170|4170|1|1621226986|1621226994|USD|0.0932
29638985|Deribit|BTC-31DEC21|2021-05-17 04:49:46|44785|4300|4300|1|1621226986|1621226994|USD|0.0961
29638987|Deribit|BTC-31DEC21|2021-05-17 04:49:47|44857.5|9900|9900|1|1621226987|1621226994|USD|0.2207
29638988|Deribit|BTC-31DEC21|2021-05-17 04:49:49|44857.5|10000|10000|1|1621226989|1621226994|USD|0.223
29638990|Deribit|BTC-31DEC21|2021-05-17 04:49:50|44810.5|9900|9900|1|1621226990|1621226994|USD|0.221
29638993|Deribit|BTC-31DEC21|2021-05-17 04:49:52|44810.5|9800|9800|1|1621226992|1621226994|USD|0.2187
29638994|Deribit|BTC-31DEC21|2021-05-17 04:49:53|44810.5|10000|10000|1|1621226993|1621226994|USD|0.2232
29638996|Deribit|BTC-31DEC21|2021-05-17 04:49:55|44810.5|10000|10000|1|1621226995|1621227004|USD|0.2232
29638998|Deribit|BTC-31DEC21|2021-05-17 04:49:56|44810.5|9900|9900|1|1621226996|1621227004|USD|0.221
29638999|Deribit|BTC-31DEC21|2021-05-17 04:49:58|44810.5|10000|10000|1|1621226998|1621227004|USD|0.2232
29639000|Deribit|BTC-31DEC21|2021-05-17 04:49:59|44756.5|10000|10000|1|1621226999|1621227004|USD|0.2235
29639001|Deribit|BTC-31DEC21|2021-05-17 04:50:01|44852|10000|10000|1|1621227001|1621227004|USD|0.223
29639002|Deribit|BTC-31DEC21|2021-05-17 04:50:02|44800.5|10000|10000|1|1621227002|1621227004|USD|0.2233
29639003|Deribit|BTC-31DEC21|2021-05-17 04:50:04|44800.5|10000|10000|1|1621227004|1621227004|USD|0.2233
29639007|Deribit|BTC-31DEC21|2021-05-17 04:50:05|44800.5|10000|10000|1|1621227005|1621227014|USD|0.2233
29639008|Deribit|BTC-31DEC21|2021-05-17 04:50:07|44800.5|10000|10000|1|1621227007|1621227014|USD|0.2233
29639009|Deribit|BTC-31DEC21|2021-05-17 04:50:08|44740.5|10000|10000|1|1621227008|1621227014|USD|0.2236
29639010|Deribit|BTC-31DEC21|2021-05-17 04:50:10|44740.5|10000|10000|1|1621227010|1621227014|USD|0.2236
29639011|Deribit|BTC-31DEC21|2021-05-17 04:50:11|44740.5|10000|10000|1|1621227011|1621227014|USD|0.2236
29639012|Deribit|BTC-31DEC21|2021-05-17 04:50:13|44741|10000|10000|1|1621227013|1621227014|USD|0.2236
29639014|Deribit|BTC-31DEC21|2021-05-17 04:50:14|44741|10000|10000|1|1621227014|1621227024|USD|0.2236
29639015|Deribit|BTC-31DEC21|2021-05-17 04:50:16|44741|10000|10000|1|1621227016|1621227024|USD|0.2236
29639016|Deribit|BTC-31DEC21|2021-05-17 04:50:17|44741|10000|10000|1|1621227017|1621227024|USD|0.2236
29639017|Deribit|BTC-31DEC21|2021-05-17 04:50:19|44741|7100|7100|1|1621227019|1621227024|USD|0.1587
29639018|Deribit|BTC-31DEC21|2021-05-17 04:50:19|44740.5|2900|2900|1|1621227019|1621227024|USD|0.0649
29639019|Deribit|BTC-31DEC21|2021-05-17 04:50:20|44740.5|10000|10000|1|1621227020|1621227024|USD|0.2236
29639020|Deribit|BTC-31DEC21|2021-05-17 04:50:22|44741|10000|10000|1|1621227022|1621227024|USD|0.2236
29639021|Deribit|BTC-31DEC21|2021-05-17 04:50:23|44678.5|10000|10000|1|1621227023|1621227024|USD|0.2239
29639030|Deribit|BTC-31DEC21|2021-05-17 04:50:25|44678.5|10000|10000|1|1621227025|1621227034|USD|0.2239
29639031|Deribit|BTC-31DEC21|2021-05-17 04:50:26|44628|10000|10000|1|1621227026|1621227034|USD|0.2241
29639032|Deribit|BTC-31DEC21|2021-05-17 04:50:28|44628.5|5000|5000|1|1621227028|1621227034|USD|0.1121
29639033|Deribit|BTC-31DEC21|2021-05-17 04:50:28|44628|5000|5000|1|1621227028|1621227034|USD|0.1121
29639034|Deribit|BTC-31DEC21|2021-05-17 04:50:29|44628|10000|10000|1|1621227029|1621227034|USD|0.2241
29639035|Deribit|BTC-31DEC21|2021-05-17 04:50:31|44628|10000|10000|1|1621227031|1621227034|USD|0.2241
29639036|Deribit|BTC-31DEC21|2021-05-17 04:50:32|44628|10000|10000|1|1621227032|1621227034|USD|0.2241
29639038|Deribit|BTC-31DEC21|2021-05-17 04:50:34|44628|10000|10000|1|1621227034|1621227044|USD|0.2241
29639039|Deribit|BTC-31DEC21|2021-05-17 04:50:35|44628|10000|10000|1|1621227035|1621227044|USD|0.2241
29639040|Deribit|BTC-31DEC21|2021-05-17 04:50:37|44628.5|10000|10000|1|1621227037|1621227044|USD|0.2241
29639041|Deribit|BTC-31DEC21|2021-05-17 04:50:38|44629.5|10000|10000|1|1621227038|1621227044|USD|0.2241
29639042|Deribit|BTC-31DEC21|2021-05-17 04:50:40|44660.5|10000|10000|1|1621227040|1621227044|USD|0.224
29639043|Deribit|BTC-31DEC21|2021-05-17 04:50:41|44660.5|10000|10000|1|1621227041|1621227044|USD|0.224
29639045|Deribit|BTC-31DEC21|2021-05-17 04:50:43|44660.5|9900|9900|1|1621227043|1621227044|USD|0.2217
29639046|Deribit|BTC-31DEC21|2021-05-17 04:50:44|44661|10000|10000|1|1621227044|1621227055|USD|0.224
29639047|Deribit|BTC-31DEC21|2021-05-17 04:50:46|44661.5|10000|10000|1|1621227046|1621227055|USD|0.224
29639048|Deribit|BTC-31DEC21|2021-05-17 04:50:47|44684.5|5000|5000|1|1621227047|1621227055|USD|0.1119
29639049|Deribit|BTC-31DEC21|2021-05-17 04:50:47|44684|5000|5000|1|1621227047|1621227055|USD|0.1119
29639050|Deribit|BTC-31DEC21|2021-05-17 04:50:49|44684.5|5000|5000|1|1621227049|1621227055|USD|0.1119
29639051|Deribit|BTC-31DEC21|2021-05-17 04:50:49|44684|5000|5000|1|1621227049|1621227055|USD|0.1119
29639052|Deribit|BTC-31DEC21|2021-05-17 04:50:50|44703|3150|3150|1|1621227050|1621227055|USD|0.0705
29639054|Deribit|BTC-31DEC21|2021-05-17 04:50:50|44684|6750|6750|1|1621227050|1621227055|USD|0.1511
29639055|Deribit|BTC-31DEC21|2021-05-17 04:50:52|44684|10000|10000|1|1621227052|1621227055|USD|0.2238
29639070|Deribit|BTC-31DEC21|2021-05-17 04:50:56|44620|5000|5000|1|1621227056|1621227064|USD|0.1121
29639071|Deribit|BTC-31DEC21|2021-05-17 04:50:56|44619.5|5000|5000|1|1621227056|1621227064|USD|0.1121
29639072|Deribit|BTC-31DEC21|2021-05-17 04:50:58|44625|4150|4150|1|1621227058|1621227064|USD|0.093
29639073|Deribit|BTC-31DEC21|2021-05-17 04:50:58|44619.5|5850|5850|1|1621227058|1621227064|USD|0.1312
29639074|Deribit|BTC-31DEC21|2021-05-17 04:50:59|44619.5|10000|10000|1|1621227059|1621227064|USD|0.2242
29639076|Deribit|BTC-31DEC21|2021-05-17 04:51:01|44619.5|9900|9900|1|1621227061|1621227064|USD|0.2219
29639077|Deribit|BTC-31DEC21|2021-05-17 04:51:02|44619.5|10000|10000|1|1621227062|1621227064|USD|0.2242
29639085|Deribit|BTC-31DEC21|2021-05-17 04:51:04|44619.5|9900|9900|1|1621227064|1621227074|USD|0.2219
29639086|Deribit|BTC-31DEC21|2021-05-17 04:51:05|44619.5|10000|10000|1|1621227065|1621227074|USD|0.2242
29639087|Deribit|BTC-31DEC21|2021-05-17 04:51:07|44619.5|10000|10000|1|1621227067|1621227074|USD|0.2242
29639089|Deribit|BTC-31DEC21|2021-05-17 04:51:08|44619.5|9900|9900|1|1621227068|1621227074|USD|0.2219
29639090|Deribit|BTC-31DEC21|2021-05-17 04:51:10|44619.5|10000|10000|1|1621227070|1621227074|USD|0.2242
29639092|Deribit|BTC-31DEC21|2021-05-17 04:51:11|44619.5|9900|9900|1|1621227071|1621227074|USD|0.2219
29639093|Deribit|BTC-31DEC21|2021-05-17 04:51:13|44620|10000|10000|1|1621227073|1621227074|USD|0.2242
29639096|Deribit|BTC-31DEC21|2021-05-17 04:51:15|44620|9900|9900|1|1621227075|1621227084|USD|0.2219
29639097|Deribit|BTC-31DEC21|2021-05-17 04:51:16|44620|10000|10000|1|1621227076|1621227084|USD|0.2242
29639098|Deribit|BTC-31DEC21|2021-05-17 04:51:18|44620|10000|10000|1|1621227078|1621227084|USD|0.2242
29639100|Deribit|BTC-31DEC21|2021-05-17 04:51:19|44620.5|3950|3950|1|1621227079|1621227084|USD|0.0886
29639101|Deribit|BTC-31DEC21|2021-05-17 04:51:19|44620|5950|5950|1|1621227079|1621227084|USD|0.1334
29639102|Deribit|BTC-31DEC21|2021-05-17 04:51:21|44620.5|3980|3980|1|1621227081|1621227084|USD|0.0892
29639103|Deribit|BTC-31DEC21|2021-05-17 04:51:21|44620|2350|2350|1|1621227081|1621227084|USD|0.0527
29639104|Deribit|BTC-31DEC21|2021-05-17 04:51:21|44619.5|3670|3670|1|1621227081|1621227084|USD|0.0823
29639105|Deribit|BTC-31DEC21|2021-05-17 04:51:22|44621|10000|10000|1|1621227082|1621227084|USD|0.2242
29639106|Deribit|BTC-31DEC21|2021-05-17 04:51:24|44621|10000|10000|1|1621227084|1621227084|USD|0.2242
29639115|Deribit|BTC-31DEC21|2021-05-17 04:51:25|44621|10000|10000|1|1621227085|1621227094|USD|0.2242
29639116|Deribit|BTC-31DEC21|2021-05-17 04:51:27|44621|10000|10000|1|1621227087|1621227094|USD|0.2242
29639117|Deribit|BTC-31DEC21|2021-05-17 04:51:28|44682|10000|10000|1|1621227088|1621227094|USD|0.2239
29639118|Deribit|BTC-31DEC21|2021-05-17 04:51:30|44682.5|5000|5000|1|1621227090|1621227094|USD|0.112
29639119|Deribit|BTC-31DEC21|2021-05-17 04:51:30|44682|5000|5000|1|1621227090|1621227094|USD|0.112
29639120|Deribit|BTC-31DEC21|2021-05-17 04:51:31|44729.5|10000|10000|1|1621227091|1621227094|USD|0.2236
29639121|Deribit|BTC-31DEC21|2021-05-17 04:51:33|44730.5|5000|5000|1|1621227093|1621227094|USD|0.1118
29639122|Deribit|BTC-31DEC21|2021-05-17 04:51:33|44730|5000|5000|1|1621227093|1621227094|USD|0.1118
29639130|Deribit|BTC-31DEC21|2021-05-17 04:51:34|44720|10000|10000|1|1621227094|1621227104|USD|0.2237
29639131|Deribit|BTC-31DEC21|2021-05-17 04:51:36|44720|10000|10000|1|1621227096|1621227104|USD|0.2237
29639132|Deribit|BTC-31DEC21|2021-05-17 04:51:37|44720|10000|10000|1|1621227097|1621227104|USD|0.2237
29639133|Deribit|BTC-31DEC21|2021-05-17 04:51:39|44720|10000|10000|1|1621227099|1621227104|USD|0.2237
29639134|Deribit|BTC-31DEC21|2021-05-17 04:51:40|44720|10000|10000|1|1621227100|1621227104|USD|0.2237
29639135|Deribit|BTC-31DEC21|2021-05-17 04:51:42|44720.5|10000|10000|1|1621227102|1621227104|USD|0.2237
29639136|Deribit|BTC-31DEC21|2021-05-17 04:51:43|44720|10000|10000|1|1621227103|1621227104|USD|0.2237
29639137|Deribit|BTC-25MAR22|2021-05-17 04:51:46|45641|10000|10000|1|1621227106|1621227114|USD|0.2192
29639140|Deribit|BTC-31DEC21|2021-05-17 04:51:55|44630|9900|9900|1|1621227115|1621227125|USD|0.2219
29639141|Deribit|BTC-31DEC21|2021-05-17 04:51:57|44630.5|5000|5000|1|1621227117|1621227125|USD|0.1121
29639142|Deribit|BTC-31DEC21|2021-05-17 04:51:57|44630|5000|5000|1|1621227117|1621227125|USD|0.1121
29639143|Deribit|BTC-31DEC21|2021-05-17 04:51:58|44630|10000|10000|1|1621227118|1621227125|USD|0.2241
29639145|Deribit|BTC-31DEC21|2021-05-17 04:52:00|44630|9900|9900|1|1621227120|1621227125|USD|0.2219
29639146|Deribit|BTC-31DEC21|2021-05-17 04:52:01|44630|10000|10000|1|1621227121|1621227125|USD|0.2241
29639148|Deribit|BTC-31DEC21|2021-05-17 04:52:03|44630|3500|3500|1|1621227123|1621227125|USD|0.0785
29639149|Deribit|BTC-31DEC21|2021-05-17 04:52:03|44629|6400|6400|1|1621227123|1621227125|USD|0.1435
29639152|Deribit|BTC-31DEC21|2021-05-17 04:52:04|44629|10000|10000|1|1621227124|1621227134|USD|0.2241
29639153|Deribit|BTC-31DEC21|2021-05-17 04:52:06|44629|10000|10000|1|1621227126|1621227134|USD|0.2241
29639155|Deribit|BTC-31DEC21|2021-05-17 04:52:07|44629|9900|9900|1|1621227127|1621227134|USD|0.2219
29639156|Deribit|BTC-31DEC21|2021-05-17 04:52:09|44629|10000|10000|1|1621227129|1621227134|USD|0.2241
29639157|Deribit|BTC-31DEC21|2021-05-17 04:52:10|44629|10000|10000|1|1621227130|1621227134|USD|0.2241
29639159|Deribit|BTC-31DEC21|2021-05-17 04:52:12|44629|9900|9900|1|1621227132|1621227134|USD|0.2219
29639160|Deribit|BTC-31DEC21|2021-05-17 04:52:13|44556|10000|10000|1|1621227133|1621227134|USD|0.2245
29639161|Deribit|BTC-31DEC21|2021-05-17 04:52:15|44556|10000|10000|1|1621227135|1621227145|USD|0.2245
29639162|Deribit|BTC-31DEC21|2021-05-17 04:52:16|44589.5|10000|10000|1|1621227136|1621227145|USD|0.2243
29639163|Deribit|BTC-31DEC21|2021-05-17 04:52:18|44590|5000|5000|1|1621227138|1621227145|USD|0.1122
29639164|Deribit|BTC-31DEC21|2021-05-17 04:52:18|44589.5|5000|5000|1|1621227138|1621227145|USD|0.1122
29639165|Deribit|BTC-31DEC21|2021-05-17 04:52:19|44589.5|10000|10000|1|1621227139|1621227145|USD|0.2243
29639167|Deribit|BTC-31DEC21|2021-05-17 04:52:21|44589.5|9900|9900|1|1621227141|1621227145|USD|0.2221
29639169|Deribit|BTC-31DEC21|2021-05-17 04:52:22|44589.5|9900|9900|1|1621227142|1621227145|USD|0.2221
29639172|Deribit|BTC-31DEC21|2021-05-17 04:52:24|44642|9900|9900|1|1621227144|1621227155|USD|0.2218
29639173|Deribit|BTC-31DEC21|2021-05-17 04:52:25|44654|10000|10000|1|1621227145|1621227155|USD|0.224
29639174|Deribit|BTC-31DEC21|2021-05-17 04:52:27|44654|10000|10000|1|1621227147|1621227155|USD|0.224
29639175|Deribit|BTC-31DEC21|2021-05-17 04:52:28|44654|10000|10000|1|1621227148|1621227155|USD|0.224
29639176|Deribit|BTC-31DEC21|2021-05-17 04:52:30|44654|10000|10000|1|1621227150|1621227155|USD|0.224
29639177|Deribit|BTC-31DEC21|2021-05-17 04:52:31|44654|8300|8300|1|1621227151|1621227155|USD|0.1859
29639178|Deribit|BTC-31DEC21|2021-05-17 04:52:31|44643.5|1700|1700|1|1621227151|1621227155|USD|0.0381
29639179|Deribit|BTC-31DEC21|2021-05-17 04:52:33|44572.5|5000|5000|1|1621227153|1621227155|USD|0.1122
29639180|Deribit|BTC-31DEC21|2021-05-17 04:52:33|44572|5000|5000|1|1621227153|1621227155|USD|0.1122
29639181|Deribit|BTC-31DEC21|2021-05-17 04:52:34|44572.5|5000|5000|1|1621227154|1621227164|USD|0.1122
29639182|Deribit|BTC-31DEC21|2021-05-17 04:52:34|44572|5000|5000|1|1621227154|1621227164|USD|0.1122
29639184|Deribit|BTC-31DEC21|2021-05-17 04:52:36|44572|9900|9900|1|1621227156|1621227164|USD|0.2222
29639186|Deribit|BTC-31DEC21|2021-05-17 04:52:37|44572|9900|9900|1|1621227157|1621227164|USD|0.2222
29639188|Deribit|BTC-31DEC21|2021-05-17 04:52:39|44572|9900|9900|1|1621227159|1621227164|USD|0.2222
29639190|Deribit|BTC-31DEC21|2021-05-17 04:52:40|44572|9900|9900|1|1621227160|1621227164|USD|0.2222
29639192|Deribit|BTC-31DEC21|2021-05-17 04:52:42|44572|9900|9900|1|1621227162|1621227164|USD|0.2222
29639193|Deribit|BTC-31DEC21|2021-05-17 04:52:43|44550|10000|10000|1|1621227163|1621227164|USD|0.2245
29639196|Deribit|BTC-31DEC21|2021-05-17 04:52:45|44557.5|5000|5000|1|1621227165|1621227174|USD|0.1123
29639197|Deribit|BTC-31DEC21|2021-05-17 04:52:45|44557|4900|4900|1|1621227165|1621227174|USD|0.11
29639198|Deribit|BTC-31DEC21|2021-05-17 04:52:48|44552|5000|5000|1|1621227168|1621227174|USD|0.1123
29639211|Deribit|BTC-25JUN21|2021-05-17 04:53:11|42469.5|6000|6000|1|1621227191|1621227194|USD|0.1413
29639212|Deribit|BTC-25JUN21|2021-05-17 04:53:11|42469.5|4000|4000|1|1621227191|1621227194|USD|0.0942
29639214|Deribit|BTC-25JUN21|2021-05-17 04:53:13|42456|10000|10000|1|1621227193|1621227194|USD|0.2356
29639220|Deribit|BTC-25JUN21|2021-05-17 04:53:14|42456.5|10000|10000|1|1621227194|1621227204|USD|0.2356
29639221|Deribit|BTC-25JUN21|2021-05-17 04:53:16|42456.5|10000|10000|1|1621227196|1621227204|USD|0.2356
29639222|Deribit|BTC-25JUN21|2021-05-17 04:53:17|42455.5|10000|10000|1|1621227197|1621227204|USD|0.2356
29639223|Deribit|BTC-25JUN21|2021-05-17 04:53:19|42434.5|3170|3170|1|1621227199|1621227204|USD|0.0748
29639227|Deribit|BTC-25JUN21|2021-05-17 04:53:19|42405|5000|5000|1|1621227199|1621227204|USD|0.118
29639229|Deribit|BTC-25JUN21|2021-05-17 04:53:20|42506.5|2800|2800|1|1621227200|1621227204|USD|0.0659
29639230|Deribit|BTC-25JUN21|2021-05-17 04:53:20|42506|7200|7200|1|1621227200|1621227204|USD|0.1694
29639231|Deribit|BTC-25JUN21|2021-05-17 04:53:22|42501|1950|1950|1|1621227202|1621227204|USD|0.0459
29639232|Deribit|BTC-25JUN21|2021-05-17 04:53:22|42501|6000|6000|1|1621227202|1621227204|USD|0.1412
29639233|Deribit|BTC-25JUN21|2021-05-17 04:53:22|42501|2050|2050|1|1621227202|1621227204|USD|0.0483
29639234|Deribit|BTC-31DEC21|2021-05-17 04:53:26|44556.5|6470|6470|1|1621227206|1621227214|USD|0.1453
29639235|Deribit|BTC-31DEC21|2021-05-17 04:53:26|44556|3530|3530|1|1621227206|1621227214|USD|0.0793
29639251|Deribit|BTC-28MAY21|2021-05-17 04:53:40|41934|9200|9200|1|1621227220|1621227224|USD|0.2194
29639252|Deribit|BTC-25JUN21|2021-05-17 04:53:43|42500|3530|3530|1|1621227223|1621227224|USD|0.0831
29639253|Deribit|BTC-25JUN21|2021-05-17 04:53:43|42499.5|6470|6470|1|1621227223|1621227224|USD|0.1523
29639257|Deribit|BTC-28MAY21|2021-05-17 04:53:49|41931|8400|8400|1|1621227229|1621227234|USD|0.2004
29639274|Deribit|BTC-31DEC21|2021-05-17 04:53:56|44526|2310|2310|1|1621227236|1621227244|USD|0.0519
29639275|Deribit|BTC-31DEC21|2021-05-17 04:53:56|44518|3640|3640|1|1621227236|1621227244|USD|0.0818
29639276|Deribit|BTC-31DEC21|2021-05-17 04:53:56|44517.5|3950|3950|1|1621227236|1621227244|USD|0.0888
29639277|Deribit|BTC-31DEC21|2021-05-17 04:53:57|44533.5|3080|3080|1|1621227237|1621227244|USD|0.0692
29639278|Deribit|BTC-31DEC21|2021-05-17 04:53:57|44517.5|6920|6920|1|1621227237|1621227244|USD|0.1555
29639279|Deribit|BTC-31DEC21|2021-05-17 04:53:59|44517.5|10000|10000|1|1621227239|1621227244|USD|0.2247
29639290|Deribit|BTC-31DEC21|2021-05-17 04:54:05|44489|4010|4010|1|1621227245|1621227254|USD|0.0902
29639291|Deribit|BTC-31DEC21|2021-05-17 04:54:05|44488.5|5990|5990|1|1621227245|1621227254|USD|0.1347
29639292|Deribit|BTC-31DEC21|2021-05-17 04:54:06|44488.5|10000|10000|1|1621227246|1621227254|USD|0.2248
29639293|Deribit|BTC-31DEC21|2021-05-17 04:54:08|44488.5|10000|10000|1|1621227248|1621227254|USD|0.2248
29639295|Deribit|BTC-31DEC21|2021-05-17 04:54:09|44488.5|9900|9900|1|1621227249|1621227254|USD|0.2226
29639296|Deribit|BTC-31DEC21|2021-05-17 04:54:11|44489|10000|10000|1|1621227251|1621227254|USD|0.2248
29639297|Deribit|BTC-31DEC21|2021-05-17 04:54:12|44536|10000|10000|1|1621227252|1621227254|USD|0.2246
29639298|Deribit|BTC-31DEC21|2021-05-17 04:54:14|44536.5|10000|10000|1|1621227254|1621227254|USD|0.2246
29639299|Deribit|BTC-31DEC21|2021-05-17 04:54:15|44536.5|10000|10000|1|1621227255|1621227264|USD|0.2246
29639300|Deribit|BTC-31DEC21|2021-05-17 04:54:17|44537|10000|10000|1|1621227257|1621227264|USD|0.2246
29639301|Deribit|BTC-31DEC21|2021-05-17 04:54:18|44537|10000|10000|1|1621227258|1621227264|USD|0.2246
29639302|Deribit|BTC-31DEC21|2021-05-17 04:54:20|44537|10000|10000|1|1621227260|1621227264|USD|0.2246
29639303|Deribit|BTC-31DEC21|2021-05-17 04:54:21|44537|10000|10000|1|1621227261|1621227264|USD|0.2246
29639304|Deribit|BTC-31DEC21|2021-05-17 04:54:23|44536.5|10000|10000|1|1621227263|1621227264|USD|0.2246
29639308|Deribit|BTC-31DEC21|2021-05-17 04:54:24|44536.5|9520|9520|1|1621227264|1621227274|USD|0.2138
29639309|Deribit|BTC-31DEC21|2021-05-17 04:54:26|44593|10000|10000|1|1621227266|1621227274|USD|0.2243
29639310|Deribit|BTC-31DEC21|2021-05-17 04:54:27|44593|10000|10000|1|1621227267|1621227274|USD|0.2243
29639311|Deribit|BTC-31DEC21|2021-05-17 04:54:29|44593|10000|10000|1|1621227269|1621227274|USD|0.2243
29639313|Deribit|BTC-31DEC21|2021-05-17 04:54:30|44551.5|9520|9520|1|1621227270|1621227274|USD|0.2137
29639315|Deribit|BTC-31DEC21|2021-05-17 04:54:32|44551.5|9900|9900|1|1621227272|1621227274|USD|0.2223
29639317|Deribit|BTC-31DEC21|2021-05-17 04:54:33|44551.5|9900|9900|1|1621227273|1621227274|USD|0.2223
29639319|Deribit|BTC-31DEC21|2021-05-17 04:54:35|44551.5|9900|9900|1|1621227275|1621227284|USD|0.2223
29639321|Deribit|BTC-31DEC21|2021-05-17 04:54:36|44601.5|9900|9900|1|1621227276|1621227284|USD|0.222
29639322|Deribit|BTC-31DEC21|2021-05-17 04:54:38|44551.5|10000|10000|1|1621227278|1621227284|USD|0.2245
29639323|Deribit|BTC-31DEC21|2021-05-17 04:54:39|44551.5|10000|10000|1|1621227279|1621227284|USD|0.2245
29639324|Deribit|BTC-31DEC21|2021-05-17 04:54:41|44551.5|10000|10000|1|1621227281|1621227284|USD|0.2245
29639325|Deribit|BTC-31DEC21|2021-05-17 04:54:42|44551.5|10000|10000|1|1621227282|1621227284|USD|0.2245
29639326|Deribit|BTC-31DEC21|2021-05-17 04:54:44|44552.5|10000|10000|1|1621227284|1621227294|USD|0.2245
29639327|Deribit|BTC-31DEC21|2021-05-17 04:54:45|44552.5|10000|10000|1|1621227285|1621227294|USD|0.2245
29639328|Deribit|BTC-25MAR22|2021-05-17 04:54:46|45352.5|10000|10000|1|1621227286|1621227294|USD|0.2205
29639330|Deribit|BTC-31DEC21|2021-05-17 04:54:47|44552.5|1000|1000|1|1621227287|1621227294|USD|0.0225
29639331|Deribit|BTC-31DEC21|2021-05-17 04:54:47|44551.5|8900|8900|1|1621227287|1621227294|USD|0.1998
29639332|Deribit|BTC-31DEC21|2021-05-17 04:54:48|44551.5|10000|10000|1|1621227288|1621227294|USD|0.2245
29639333|Deribit|BTC-31DEC21|2021-05-17 04:54:50|44551.5|10000|10000|1|1621227290|1621227294|USD|0.2245
29639334|Deribit|BTC-31DEC21|2021-05-17 04:54:51|44551.5|10000|10000|1|1621227291|1621227294|USD|0.2245
29639336|Deribit|BTC-31DEC21|2021-05-17 04:54:53|44551.5|9900|9900|1|1621227293|1621227294|USD|0.2223
29639338|Deribit|BTC-31DEC21|2021-05-17 04:54:54|44551.5|10000|10000|1|1621227294|1621227304|USD|0.2245
29639339|Deribit|BTC-31DEC21|2021-05-17 04:54:56|44551.5|10000|10000|1|1621227296|1621227304|USD|0.2245
29639341|Deribit|BTC-31DEC21|2021-05-17 04:54:57|44552|2800|2800|1|1621227297|1621227304|USD|0.0629
29639342|Deribit|BTC-31DEC21|2021-05-17 04:54:57|44551.5|6730|6730|1|1621227297|1621227304|USD|0.1511
29639344|Deribit|BTC-31DEC21|2021-05-17 04:54:59|44551.5|9520|9520|1|1621227299|1621227304|USD|0.2137
29639346|Deribit|BTC-31DEC21|2021-05-17 04:55:00|44551.5|9900|9900|1|1621227300|1621227304|USD|0.2223
29639347|Deribit|BTC-31DEC21|2021-05-17 04:55:02|44551.5|10000|10000|1|1621227302|1621227304|USD|0.2245
29639348|Deribit|BTC-31DEC21|2021-05-17 04:55:03|44551.5|10000|10000|1|1621227303|1621227304|USD|0.2245
29639350|Deribit|BTC-31DEC21|2021-05-17 04:55:05|44551.5|10000|10000|1|1621227305|1621227315|USD|0.2245
29639351|Deribit|BTC-31DEC21|2021-05-17 04:55:06|44552|10000|10000|1|1621227306|1621227315|USD|0.2245
29639352|Deribit|BTC-31DEC21|2021-05-17 04:55:08|44552|1100|1100|1|1621227308|1621227315|USD|0.0247
29639354|Deribit|BTC-31DEC21|2021-05-17 04:55:08|44551.5|8800|8800|1|1621227308|1621227315|USD|0.1976
29639356|Deribit|BTC-31DEC21|2021-05-17 04:55:09|44552|3710|3710|1|1621227309|1621227315|USD|0.0833
29639357|Deribit|BTC-31DEC21|2021-05-17 04:55:09|44551.5|5810|5810|1|1621227309|1621227315|USD|0.1305
29639359|Deribit|BTC-31DEC21|2021-05-17 04:55:11|44551.5|9520|9520|1|1621227311|1621227315|USD|0.2137
29639361|Deribit|BTC-31DEC21|2021-05-17 04:55:12|44552.5|9520|9520|1|1621227312|1621227315|USD|0.2137
29639365|Deribit|BTC-31DEC21|2021-05-17 04:55:14|44583.5|9520|9520|1|1621227314|1621227324|USD|0.2136
29639367|Deribit|BTC-31DEC21|2021-05-17 04:55:15|44583.5|9540|9540|1|1621227315|1621227324|USD|0.214
29639369|Deribit|BTC-31DEC21|2021-05-17 04:55:17|44584|3370|3370|1|1621227317|1621227324|USD|0.0756
29639370|Deribit|BTC-31DEC21|2021-05-17 04:55:17|44583.5|6150|6150|1|1621227317|1621227324|USD|0.138
29639372|Deribit|BTC-31DEC21|2021-05-17 04:55:18|44622|9520|9520|1|1621227318|1621227324|USD|0.2134
29639374|Deribit|BTC-31DEC21|2021-05-17 04:55:20|44622|9520|9520|1|1621227320|1621227324|USD|0.2134
29639376|Deribit|BTC-31DEC21|2021-05-17 04:55:21|44622|9520|9520|1|1621227321|1621227324|USD|0.2134
29639378|Deribit|BTC-31DEC21|2021-05-17 04:55:23|44622|9520|9520|1|1621227323|1621227324|USD|0.2134
29639392|Deribit|BTC-31DEC21|2021-05-17 04:55:24|44622|9520|9520|1|1621227324|1621227334|USD|0.2134
29639394|Deribit|BTC-31DEC21|2021-05-17 04:55:26|44622.5|3040|3040|1|1621227326|1621227334|USD|0.0682
29639395|Deribit|BTC-31DEC21|2021-05-17 04:55:26|44622|1200|1200|1|1621227326|1621227334|USD|0.0269
29639396|Deribit|BTC-31DEC21|2021-05-17 04:55:26|44592|5280|5280|1|1621227326|1621227334|USD|0.1185
29639398|Deribit|BTC-31DEC21|2021-05-17 04:55:27|44638.5|9520|9520|1|1621227327|1621227334|USD|0.2133
29639400|Deribit|BTC-31DEC21|2021-05-17 04:55:29|44638.5|9520|9520|1|1621227329|1621227334|USD|0.2133
29639402|Deribit|BTC-31DEC21|2021-05-17 04:55:30|44638.5|9520|9520|1|1621227330|1621227334|USD|0.2133
29639404|Deribit|BTC-31DEC21|2021-05-17 04:55:32|44638.5|9520|9520|1|1621227332|1621227334|USD|0.2133
29639406|Deribit|BTC-31DEC21|2021-05-17 04:55:33|44638.5|9520|9520|1|1621227333|1621227334|USD|0.2133
29639409|Deribit|BTC-31DEC21|2021-05-17 04:55:35|44638.5|9520|9520|1|1621227335|1621227344|USD|0.2133
29639411|Deribit|BTC-31DEC21|2021-05-17 04:55:36|44611.5|9520|9520|1|1621227336|1621227344|USD|0.2134
29639413|Deribit|BTC-31DEC21|2021-05-17 04:55:38|44611.5|9520|9520|1|1621227338|1621227344|USD|0.2134
29639415|Deribit|BTC-31DEC21|2021-05-17 04:55:40|44611.5|9520|9520|1|1621227340|1621227344|USD|0.2134
29639417|Deribit|BTC-31DEC21|2021-05-17 04:55:41|44611.5|9520|9520|1|1621227341|1621227344|USD|0.2134
29639419|Deribit|BTC-31DEC21|2021-05-17 04:55:43|44613.5|9520|9520|1|1621227343|1621227344|USD|0.2134
29639423|Deribit|BTC-31DEC21|2021-05-17 04:55:44|44613.5|2480|2480|1|1621227344|1621227354|USD|0.0556
29639424|Deribit|BTC-31DEC21|2021-05-17 04:55:44|44611.5|7040|7040|1|1621227344|1621227354|USD|0.1579
29639426|Deribit|BTC-31DEC21|2021-05-17 04:55:46|44611.5|9520|9520|1|1621227346|1621227354|USD|0.2134
29639428|Deribit|BTC-31DEC21|2021-05-17 04:55:47|44611.5|9520|9520|1|1621227347|1621227354|USD|0.2134
29639430|Deribit|BTC-31DEC21|2021-05-17 04:55:49|44611.5|9520|9520|1|1621227349|1621227354|USD|0.2134
29639431|Deribit|BTC-31DEC21|2021-05-17 04:55:50|44561.5|10000|10000|1|1621227350|1621227354|USD|0.2245
29639433|Deribit|BTC-31DEC21|2021-05-17 04:55:52|44561.5|2000|2000|1|1621227352|1621227354|USD|0.0449
29639435|Deribit|BTC-31DEC21|2021-05-17 04:55:52|44543|3260|3260|1|1621227352|1621227354|USD|0.0732
29639442|Deribit|BTC-31DEC21|2021-05-17 04:56:02|44562.5|4090|4090|1|1621227362|1621227364|USD|0.0918
29639443|Deribit|BTC-31DEC21|2021-05-17 04:56:02|44562|5330|5330|1|1621227362|1621227364|USD|0.1197
29639445|Deribit|BTC-31DEC21|2021-05-17 04:56:04|44562|9520|9520|1|1621227364|1621227364|USD|0.2137
29639449|Deribit|BTC-31DEC21|2021-05-17 04:56:05|44534|4250|4250|1|1621227365|1621227375|USD|0.0955
29639450|Deribit|BTC-31DEC21|2021-05-17 04:56:05|44533.5|5270|5270|1|1621227365|1621227375|USD|0.1184
29639452|Deribit|BTC-31DEC21|2021-05-17 04:56:07|44564|9520|9520|1|1621227367|1621227375|USD|0.2137
29639454|Deribit|BTC-31DEC21|2021-05-17 04:56:08|44599.5|3170|3170|1|1621227368|1621227375|USD|0.0711
29639455|Deribit|BTC-31DEC21|2021-05-17 04:56:08|44599|6350|6350|1|1621227368|1621227375|USD|0.1424
29639458|Deribit|BTC-31DEC21|2021-05-17 04:56:10|44585|9420|9420|1|1621227370|1621227375|USD|0.2113
29639460|Deribit|BTC-31DEC21|2021-05-17 04:56:11|44569|9520|9520|1|1621227371|1621227375|USD|0.2137
29639462|Deribit|BTC-31DEC21|2021-05-17 04:56:13|44569|9520|9520|1|1621227373|1621227375|USD|0.2137
29639466|Deribit|BTC-31DEC21|2021-05-17 04:56:14|44570|9520|9520|1|1621227374|1621227384|USD|0.2136
29639468|Deribit|BTC-31DEC21|2021-05-17 04:56:16|44600|2610|2610|1|1621227376|1621227384|USD|0.0586
29639471|Deribit|BTC-31DEC21|2021-05-17 04:56:16|44569|6800|6800|1|1621227376|1621227384|USD|0.1526
29639473|Deribit|BTC-31DEC21|2021-05-17 04:56:17|44569|9520|9520|1|1621227377|1621227384|USD|0.2137
29639475|Deribit|BTC-31DEC21|2021-05-17 04:56:19|44569|9520|9520|1|1621227379|1621227384|USD|0.2137
29639478|Deribit|BTC-31DEC21|2021-05-17 04:56:20|44569|9420|9420|1|1621227380|1621227384|USD|0.2114
29639479|Deribit|BTC-31DEC21|2021-05-17 04:56:22|44570|10000|10000|1|1621227382|1621227384|USD|0.2244
29639480|Deribit|BTC-31DEC21|2021-05-17 04:56:23|44598.5|10000|10000|1|1621227383|1621227384|USD|0.2243
29639488|Deribit|BTC-31DEC21|2021-05-17 04:56:25|44605|9520|9520|1|1621227385|1621227394|USD|0.2135
29639490|Deribit|BTC-31DEC21|2021-05-17 04:56:26|44606|9520|9520|1|1621227386|1621227394|USD|0.2135
29639492|Deribit|BTC-31DEC21|2021-05-17 04:56:28|44606|9520|9520|1|1621227388|1621227394|USD|0.2135
29639496|Deribit|BTC-31DEC21|2021-05-17 04:56:29|44646|2700|2700|1|1621227389|1621227394|USD|0.0605
29639497|Deribit|BTC-31DEC21|2021-05-17 04:56:29|44646|2300|2300|1|1621227389|1621227394|USD|0.0516
29639498|Deribit|BTC-31DEC21|2021-05-17 04:56:29|44646|3520|3520|1|1621227389|1621227394|USD|0.0789
29639500|Deribit|BTC-31DEC21|2021-05-17 04:56:31|44646|9520|9520|1|1621227391|1621227394|USD|0.2133
29639502|Deribit|BTC-31DEC21|2021-05-17 04:56:32|44646|9520|9520|1|1621227392|1621227394|USD|0.2133
29639503|Deribit|BTC-PERPETUAL|2021-05-17 04:56:34|43361.5|13470|13470|2|1621227394|1621227394|USD|0.3107
29639505|Deribit|BTC-31DEC21|2021-05-17 04:56:34|44648.5|9520|9520|1|1621227394|1621227394|USD|0.2133
29639516|Deribit|BTC-31DEC21|2021-05-17 04:56:35|44662|2480|2480|1|1621227395|1621227404|USD|0.0556
29639517|Deribit|BTC-31DEC21|2021-05-17 04:56:35|44646|7040|7040|1|1621227395|1621227404|USD|0.1577
29639519|Deribit|BTC-31DEC21|2021-05-17 04:56:37|44646|4980|4980|1|1621227397|1621227404|USD|0.1116
29639520|Deribit|BTC-31DEC21|2021-05-17 04:56:37|44642|4540|4540|1|1621227397|1621227404|USD|0.1017
29639522|Deribit|BTC-31DEC21|2021-05-17 04:56:38|44642|9520|9520|1|1621227398|1621227404|USD|0.2133
29639524|Deribit|BTC-31DEC21|2021-05-17 04:56:40|44642|9520|9520|1|1621227400|1621227404|USD|0.2133
29639526|Deribit|BTC-31DEC21|2021-05-17 04:56:41|44553|6130|6130|1|1621227401|1621227404|USD|0.1376
29639528|Deribit|BTC-31DEC21|2021-05-17 04:56:43|44658.5|9520|9520|1|1621227403|1621227404|USD|0.2132
29639531|Deribit|BTC-25JUN21|2021-05-17 04:56:44|43195.5|5490|5490|2|1621227404|1621227404|USD|0.1271
29639532|Deribit|BTC-25JUN21|2021-05-17 04:56:44|43203.5|2280|2280|2|1621227404|1621227404|USD|0.0528
29639552|Deribit|BTC-31DEC21|2021-05-17 04:56:44|44659.5|9520|9520|1|1621227404|1621227414|USD|0.2132
29639554|Deribit|BTC-31DEC21|2021-05-17 04:56:46|44659.5|9520|9520|1|1621227406|1621227414|USD|0.2132
29639556|Deribit|BTC-31DEC21|2021-05-17 04:56:47|44659.5|9520|9520|1|1621227407|1621227414|USD|0.2132
29639558|Deribit|BTC-31DEC21|2021-05-17 04:56:49|44659.5|9520|9520|1|1621227409|1621227414|USD|0.2132
29639560|Deribit|BTC-31DEC21|2021-05-17 04:56:50|44660|9520|9520|1|1621227410|1621227414|USD|0.2132
29639571|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43360|108710|108710|2|1621227423|1621227424|USD|2.5072
29639572|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43360|5000|5000|2|1621227423|1621227424|USD|0.1154
29639573|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43360|4400|4400|2|1621227423|1621227424|USD|0.1015
29639574|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43360|142070|142070|2|1621227423|1621227424|USD|3.2766
29639575|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|41250|41250|2|1621227423|1621227424|USD|0.9514
29639576|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|16870|16870|2|1621227423|1621227424|USD|0.3891
29639577|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|5000|5000|2|1621227423|1621227424|USD|0.1154
29639578|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|15510|15510|2|1621227423|1621227424|USD|0.3577
29639579|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|1360|1360|2|1621227423|1621227424|USD|0.0314
29639580|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|3280|3280|2|1621227423|1621227424|USD|0.0757
29639581|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|1650|1650|2|1621227423|1621227424|USD|0.0381
29639582|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|50000|50000|2|1621227423|1621227424|USD|1.1531
29639583|Deribit|BTC-PERPETUAL|2021-05-17 04:57:03|43361.5|6000|6000|2|1621227423|1621227424|USD|0.1384
29639605|Deribit|BTC-PERPETUAL|2021-05-17 04:57:06|43361.5|28910|28910|2|1621227426|1621227434|USD|0.6668
29639606|Deribit|BTC-PERPETUAL|2021-05-17 04:57:06|43361.5|40220|40220|2|1621227426|1621227434|USD|0.9276
29639628|Deribit|BTC-PERPETUAL|2021-05-17 04:57:40|43268.5|192220|192220|2|1621227460|1621227464|USD|4.4425
29639629|Deribit|BTC-PERPETUAL|2021-05-17 04:57:40|43268.5|67400|67400|2|1621227460|1621227464|USD|1.5578
29639631|Deribit|BTC-PERPETUAL|2021-05-17 04:57:44|43287.5|259740|259740|2|1621227464|1621227474|USD|6.0004
29639641|Deribit|BTC-28MAY21|2021-05-17 04:58:15|42253|1500|1500|1|1621227495|1621227504|USD|0.0356
29639642|Deribit|BTC-28MAY21|2021-05-17 04:58:15|42250|8500|8500|1|1621227495|1621227504|USD|0.2012
29639646|Deribit|BTC-PERPETUAL|2021-05-17 04:58:30|43313|10040|10040|2|1621227510|1621227514|USD|0.2319
29639648|Deribit|BTC-PERPETUAL|2021-05-17 04:58:30|43313|10760|10760|2|1621227510|1621227514|USD|0.2485
29639649|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43313|14980|14980|2|1621227511|1621227514|USD|0.3459
29639650|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43313|5000|5000|2|1621227511|1621227514|USD|0.1155
29639651|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43313|4920|4920|2|1621227511|1621227514|USD|0.1136
29639652|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43313|7120|7120|2|1621227511|1621227514|USD|0.1644
29639653|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43313|206790|206790|2|1621227511|1621227514|USD|4.7744
29639654|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43317|17830|17830|2|1621227511|1621227514|USD|0.4117
29639656|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43317|5000|5000|2|1621227511|1621227514|USD|0.1155
29639657|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43317|200000|200000|2|1621227511|1621227514|USD|4.6172
29639658|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43317|4400|4400|2|1621227511|1621227514|USD|0.1016
29639659|Deribit|BTC-PERPETUAL|2021-05-17 04:58:31|43317|32520|32520|2|1621227511|1621227514|USD|0.7508
29639660|Deribit|BTC-PERPETUAL|2021-05-17 04:58:32|43329.5|4180|4180|2|1621227512|1621227514|USD|0.0965
29639661|Deribit|BTC-PERPETUAL|2021-05-17 04:58:33|43329.5|13790|13790|2|1621227513|1621227514|USD|0.3183
29639662|Deribit|BTC-PERPETUAL|2021-05-17 04:58:33|43329.5|59700|59700|2|1621227513|1621227514|USD|1.3779
29639663|Deribit|BTC-PERPETUAL|2021-05-17 04:58:33|43329.5|50000|50000|2|1621227513|1621227514|USD|1.154
29639671|Deribit|BTC-25MAR22|2021-05-17 04:58:38|45476|10000|10000|1|1621227518|1621227525|USD|0.2199
29639672|Deribit|BTC-PERPETUAL|2021-05-17 04:58:41|43329.5|54640|54640|2|1621227521|1621227525|USD|1.2611
29639673|Deribit|BTC-PERPETUAL|2021-05-17 04:58:41|43329.5|10890|10890|2|1621227521|1621227525|USD|0.2514
29639674|Deribit|BTC-PERPETUAL|2021-05-17 04:58:41|43329.5|20510|20510|2|1621227521|1621227525|USD|0.4734
29639675|Deribit|BTC-PERPETUAL|2021-05-17 04:58:41|43329.5|19260|19260|2|1621227521|1621227525|USD|0.4446
29639676|Deribit|BTC-PERPETUAL|2021-05-17 04:58:42|43329.5|27030|27030|2|1621227522|1621227525|USD|0.6239
29639677|Deribit|BTC-PERPETUAL|2021-05-17 04:58:42|43361.5|36660|36660|2|1621227522|1621227525|USD|0.8455
29639678|Deribit|BTC-PERPETUAL|2021-05-17 04:58:42|43362.5|260200|260200|2|1621227522|1621227525|USD|6.0006
29639693|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|27060|27060|2|1621227531|1621227534|USD|0.624
29639694|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|75550|75550|2|1621227531|1621227534|USD|1.742
29639695|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|19000|19000|2|1621227531|1621227534|USD|0.4381
29639696|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|16080|16080|2|1621227531|1621227534|USD|0.3708
29639697|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|4680|4680|2|1621227531|1621227534|USD|0.108
29639698|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|108010|108010|2|1621227531|1621227534|USD|2.4905
29639699|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43370.5|9860|9860|2|1621227531|1621227534|USD|0.2274
29639700|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43380|199710|199710|2|1621227531|1621227534|USD|4.6038
29639701|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43380|4400|4400|2|1621227531|1621227534|USD|0.1015
29639702|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43380|18950|18950|2|1621227531|1621227534|USD|0.4369
29639703|Deribit|BTC-PERPETUAL|2021-05-17 04:58:51|43380|37230|37230|2|1621227531|1621227534|USD|0.8583
29639761|Deribit|BTC-PERPETUAL|2021-05-17 04:58:55|43396.5|50000|50000|2|1621227535|1621227545|USD|1.1522
29639762|Deribit|BTC-PERPETUAL|2021-05-17 04:58:55|43396.5|50000|50000|2|1621227535|1621227545|USD|1.1522
29639765|Deribit|BTC-PERPETUAL|2021-05-17 04:58:58|43396.5|12610|12610|2|1621227538|1621227545|USD|0.2906
29639793|Deribit|BTC-PERPETUAL|2021-05-17 04:59:04|43396.5|147750|147750|2|1621227544|1621227555|USD|3.4047
29639813|Deribit|BTC-PERPETUAL|2021-05-17 04:59:18|43451|14790|14790|2|1621227558|1621227564|USD|0.3404
29639818|Deribit|BTC-PERPETUAL|2021-05-17 04:59:21|43451|245510|245510|2|1621227561|1621227564|USD|5.6503
29639819|Deribit|BTC-PERPETUAL|2021-05-17 04:59:21|43472.5|119920|119920|2|1621227561|1621227564|USD|2.7586
29639820|Deribit|BTC-PERPETUAL|2021-05-17 04:59:23|43472.5|11320|11320|2|1621227563|1621227564|USD|0.2604
29639849|Deribit|BTC-PERPETUAL|2021-05-17 04:59:24|43472.5|9980|9980|2|1621227564|1621227574|USD|0.2296
29639856|Deribit|BTC-25MAR22|2021-05-17 04:59:41|45433.5|10000|10000|1|1621227581|1621227585|USD|0.2202
29639901|Deribit|BTC-28MAY21|2021-05-17 05:00:28|42334.5|1000|1000|1|1621227628|1621227634|USD|0.0237
29639903|Deribit|BTC-28MAY21|2021-05-17 05:00:28|42333.5|3000|3000|1|1621227628|1621227634|USD|0.0709
29639904|Deribit|BTC-28MAY21|2021-05-17 05:00:28|42333|5200|5200|1|1621227628|1621227634|USD|0.1229
29639905|Deribit|BTC-28MAY21|2021-05-17 05:00:29|42335.5|1000|1000|1|1621227629|1621227634|USD|0.0237
29639907|Deribit|BTC-28MAY21|2021-05-17 05:00:29|42333|8200|8200|1|1621227629|1621227634|USD|0.1938
29639948|Deribit|BTC-PERPETUAL|2021-05-17 05:00:59|43472.5|9320|9320|2|1621227659|1621227664|USD|0.2144
29639949|Deribit|BTC-PERPETUAL|2021-05-17 05:00:59|43472.5|110310|110310|2|1621227659|1621227664|USD|2.5375
29639950|Deribit|BTC-PERPETUAL|2021-05-17 05:01:00|43483.5|13100|13100|2|1621227660|1621227664|USD|0.3013
29639951|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|20230|20230|2|1621227661|1621227664|USD|0.4653
29639952|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|1930|1930|2|1621227661|1621227664|USD|0.0444
29639953|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|10530|10530|2|1621227661|1621227664|USD|0.2422
29639954|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|5000|5000|2|1621227661|1621227664|USD|0.115
29639955|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|5000|5000|2|1621227661|1621227664|USD|0.115
29639956|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|7120|7120|2|1621227661|1621227664|USD|0.1638
29639957|Deribit|BTC-PERPETUAL|2021-05-17 05:01:01|43483.5|5000|5000|2|1621227661|1621227664|USD|0.115
29639960|Deribit|BTC-PERPETUAL|2021-05-17 05:01:02|43483.5|74300|74300|2|1621227662|1621227664|USD|1.7087
29640021|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|8870|8870|2|1621227664|1621227674|USD|0.204
29640022|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|9680|9680|2|1621227664|1621227674|USD|0.2227
29640023|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|15840|15840|2|1621227664|1621227674|USD|0.3643
29640024|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|7120|7120|2|1621227664|1621227674|USD|0.1638
29640025|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|22780|22780|2|1621227664|1621227674|USD|0.5239
29640026|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|6820|6820|2|1621227664|1621227674|USD|0.1569
29640027|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|12720|12720|2|1621227664|1621227674|USD|0.2926
29640028|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|16910|16910|2|1621227664|1621227674|USD|0.3889
29640029|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|7130|7130|2|1621227664|1621227674|USD|0.164
29640030|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|6550|6550|2|1621227664|1621227674|USD|0.1507
29640031|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|1280|1280|2|1621227664|1621227674|USD|0.0295
29640032|Deribit|BTC-PERPETUAL|2021-05-17 05:01:04|43483.5|2990|2990|2|1621227664|1621227674|USD|0.0688
29640033|Deribit|BTC-25MAR22|2021-05-17 05:01:10|45485.5|10000|10000|1|1621227670|1621227674|USD|0.2199
29640112|Deribit|BTC-25MAR22|2021-05-17 05:01:26|45511|9600|9600|1|1621227686|1621227694|USD|0.211
29640113|Deribit|BTC-PERPETUAL|2021-05-17 05:01:28|43509|116200|116200|2|1621227688|1621227694|USD|2.6708
29640114|Deribit|BTC-PERPETUAL|2021-05-17 05:01:31|43509|5000|5000|2|1621227691|1621227694|USD|0.115
29640115|Deribit|BTC-PERPETUAL|2021-05-17 05:01:33|43509|13130|13130|2|1621227693|1621227694|USD|0.3018
29640116|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|4620|4620|2|1621227694|1621227694|USD|0.1062
29640117|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|83560|83560|2|1621227694|1621227694|USD|1.9206
29640118|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|5000|5000|2|1621227694|1621227694|USD|0.115
29640119|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|11800|11800|2|1621227694|1621227694|USD|0.2713
29640120|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|2900|2900|2|1621227694|1621227694|USD|0.0667
29640121|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|4770|4770|2|1621227694|1621227694|USD|0.1097
29640122|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|4000|4000|2|1621227694|1621227694|USD|0.092
29640123|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|2000|2000|2|1621227694|1621227694|USD|0.046
29640124|Deribit|BTC-PERPETUAL|2021-05-17 05:01:34|43509|8090|8090|2|1621227694|1621227694|USD|0.186
29640197|Deribit|BTC-PERPETUAL|2021-05-17 05:01:46|43522.5|13720|13720|2|1621227706|1621227714|USD|0.3153
29640198|Deribit|BTC-PERPETUAL|2021-05-17 05:01:46|43522.5|4600|4600|2|1621227706|1621227714|USD|0.1057
29640199|Deribit|BTC-PERPETUAL|2021-05-17 05:01:46|43522.5|1490|1490|2|1621227706|1621227714|USD|0.0343
29640201|Deribit|BTC-PERPETUAL|2021-05-17 05:01:47|43522.5|7170|7170|2|1621227707|1621227714|USD|0.1648
29640202|Deribit|BTC-PERPETUAL|2021-05-17 05:01:47|43522.5|3480|3480|2|1621227707|1621227714|USD|0.08
29640206|Deribit|BTC-PERPETUAL|2021-05-17 05:01:48|43522.5|8690|8690|2|1621227708|1621227714|USD|0.1997
29640207|Deribit|BTC-PERPETUAL|2021-05-17 05:01:50|43522.5|17250|17250|2|1621227710|1621227714|USD|0.3964
29640208|Deribit|BTC-PERPETUAL|2021-05-17 05:01:50|43522.5|5000|5000|2|1621227710|1621227714|USD|0.1149
29640291|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|5220|5220|2|1621227715|1621227724|USD|0.12
29640292|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|8210|8210|2|1621227715|1621227724|USD|0.1887
29640293|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|2740|2740|2|1621227715|1621227724|USD|0.063
29640294|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|1750|1750|2|1621227715|1621227724|USD|0.0403
29640295|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|1090|1090|2|1621227715|1621227724|USD|0.0251
29640297|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|5590|5590|2|1621227715|1621227724|USD|0.1285
29640298|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|3850|3850|2|1621227715|1621227724|USD|0.0885
29640299|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|2370|2370|2|1621227715|1621227724|USD|0.0545
29640300|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|3070|3070|2|1621227715|1621227724|USD|0.0706
29640301|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|1300|1300|2|1621227715|1621227724|USD|0.0299
29640302|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|8560|8560|2|1621227715|1621227724|USD|0.1967
29640303|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|5100|5100|2|1621227715|1621227724|USD|0.1172
29640304|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|80760|80760|2|1621227715|1621227724|USD|1.8556
29640305|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|1380|1380|2|1621227715|1621227724|USD|0.0318
29640306|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|1170|1170|2|1621227715|1621227724|USD|0.0269
29640307|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|34180|34180|2|1621227715|1621227724|USD|0.7854
29640308|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|12790|12790|2|1621227715|1621227724|USD|0.2939
29640309|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|10880|10880|2|1621227715|1621227724|USD|0.25
29640310|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|5950|5950|2|1621227715|1621227724|USD|0.1368
29640311|Deribit|BTC-PERPETUAL|2021-05-17 05:01:55|43522.5|2490|2490|2|1621227715|1621227724|USD|0.0573
29640426|Deribit|BTC-PERPETUAL|2021-05-17 05:02:58|43526.5|11920|11920|2|1621227778|1621227786|USD|0.2739
29640427|Deribit|BTC-PERPETUAL|2021-05-17 05:02:59|43526.5|10640|10640|2|1621227779|1621227786|USD|0.2445
29640449|Deribit|BTC-PERPETUAL|2021-05-17 05:03:45|43439|10000|10000|1|1621227825|1621227835|USD|0.2303
29640453|Deribit|BTC-31DEC21|2021-05-17 05:04:05|44639.5|9900|9900|1|1621227845|1621227854|USD|0.2218
29640454|Deribit|BTC-28MAY21|2021-05-17 05:04:07|42520.5|1200|1200|1|1621227847|1621227854|USD|0.0283
29640455|Deribit|BTC-28MAY21|2021-05-17 05:04:07|42520|8800|8800|1|1621227847|1621227854|USD|0.207
29640457|Deribit|BTC-28MAY21|2021-05-17 05:04:20|42560.5|1200|1200|1|1621227860|1621227864|USD|0.0282
29640458|Deribit|BTC-28MAY21|2021-05-17 05:04:20|42560.5|8800|8800|1|1621227860|1621227864|USD|0.2068
29640464|Deribit|BTC-28MAY21|2021-05-17 05:04:37|42483.5|1200|1200|1|1621227877|1621227884|USD|0.0283
29640465|Deribit|BTC-28MAY21|2021-05-17 05:04:37|42480.5|8800|8800|1|1621227877|1621227884|USD|0.2072
29640466|Deribit|BTC-28MAY21|2021-05-17 05:04:38|42490.5|10000|10000|1|1621227878|1621227884|USD|0.2354
29640467|Deribit|BTC-28MAY21|2021-05-17 05:04:40|42533.5|1200|1200|1|1621227880|1621227884|USD|0.0283
29640468|Deribit|BTC-28MAY21|2021-05-17 05:04:40|42533|3000|3000|1|1621227880|1621227884|USD|0.0706
29640469|Deribit|BTC-28MAY21|2021-05-17 05:04:40|42532.5|5800|5800|1|1621227880|1621227884|USD|0.1364
29640474|Deribit|BTC-31DEC21|2021-05-17 05:04:48|44639.5|9180|9180|1|1621227888|1621227894|USD|0.2057
29640476|Deribit|BTC-31DEC21|2021-05-17 05:04:50|44639.5|9280|9280|1|1621227890|1621227894|USD|0.2079
29640478|Deribit|BTC-31DEC21|2021-05-17 05:04:51|44639.5|9280|9280|1|1621227891|1621227894|USD|0.2079
29640481|Deribit|BTC-31DEC21|2021-05-17 05:04:53|44639.5|9180|9180|1|1621227893|1621227894|USD|0.2057
29640484|Deribit|BTC-31DEC21|2021-05-17 05:04:54|44639.5|9280|9280|1|1621227894|1621227904|USD|0.2079
29640486|Deribit|BTC-31DEC21|2021-05-17 05:04:56|44639.5|9280|9280|1|1621227896|1621227904|USD|0.2079
29640489|Deribit|BTC-31DEC21|2021-05-17 05:04:57|44639.5|9180|9180|1|1621227897|1621227904|USD|0.2057
29640491|Deribit|BTC-31DEC21|2021-05-17 05:04:59|44639.5|9280|9280|1|1621227899|1621227904|USD|0.2079
29640493|Deribit|BTC-31DEC21|2021-05-17 05:05:00|44639.5|9280|9280|1|1621227900|1621227904|USD|0.2079
29640496|Deribit|BTC-31DEC21|2021-05-17 05:05:02|44605|4020|4020|1|1621227902|1621227904|USD|0.0902
29640497|Deribit|BTC-31DEC21|2021-05-17 05:05:02|44604.5|4390|4390|1|1621227902|1621227904|USD|0.0985
29640498|Deribit|BTC-28MAY21|2021-05-17 05:05:03|42482.5|10000|10000|1|1621227903|1621227904|USD|0.2354
29640500|Deribit|BTC-31DEC21|2021-05-17 05:05:03|44599.5|4110|4110|1|1621227903|1621227904|USD|0.0922
29640501|Deribit|BTC-31DEC21|2021-05-17 05:05:03|44599|5170|5170|1|1621227903|1621227904|USD|0.116
29640506|Deribit|BTC-28MAY21|2021-05-17 05:05:05|42483|1200|1200|1|1621227905|1621227914|USD|0.0283
29640507|Deribit|BTC-28MAY21|2021-05-17 05:05:05|42482.5|8800|8800|1|1621227905|1621227914|USD|0.2072
29640510|Deribit|BTC-31DEC21|2021-05-17 05:05:05|44599|1660|1660|1|1621227905|1621227914|USD|0.0373
29640511|Deribit|BTC-31DEC21|2021-05-17 05:05:05|44598.5|7520|7520|1|1621227905|1621227914|USD|0.1687
29640513|Deribit|BTC-31DEC21|2021-05-17 05:05:06|44598.5|9280|9280|1|1621227906|1621227914|USD|0.2081
29640515|Deribit|BTC-31DEC21|2021-05-17 05:05:08|44598.5|9280|9280|1|1621227908|1621227914|USD|0.2081
29640518|Deribit|BTC-31DEC21|2021-05-17 05:05:09|44598.5|9180|9180|1|1621227909|1621227914|USD|0.2059
29640521|Deribit|BTC-31DEC21|2021-05-17 05:05:11|44598.5|9180|9180|1|1621227911|1621227914|USD|0.2059
29640522|Deribit|BTC-28MAY21|2021-05-17 05:05:11|42483|1200|1200|1|1621227911|1621227914|USD|0.0283
29640523|Deribit|BTC-28MAY21|2021-05-17 05:05:11|42482.5|8800|8800|1|1621227911|1621227914|USD|0.2072
29640526|Deribit|BTC-31DEC21|2021-05-17 05:05:12|44598.5|9240|9240|1|1621227912|1621227914|USD|0.2072
29640528|Deribit|BTC-31DEC21|2021-05-17 05:05:14|44598.5|9280|9280|1|1621227914|1621227914|USD|0.2081
29640541|Deribit|BTC-31DEC21|2021-05-17 05:05:15|44599.5|5060|5060|1|1621227915|1621227924|USD|0.1135
29640542|Deribit|BTC-31DEC21|2021-05-17 05:05:15|44598.5|4220|4220|1|1621227915|1621227924|USD|0.0947
29640543|Deribit|BTC-31DEC21|2021-05-17 05:05:17|44624.5|10000|10000|1|1621227917|1621227924|USD|0.2241
29640544|Deribit|BTC-31DEC21|2021-05-17 05:05:18|44624.5|10000|10000|1|1621227918|1621227924|USD|0.2241
29640545|Deribit|BTC-31DEC21|2021-05-17 05:05:20|44624.5|10000|10000|1|1621227920|1621227924|USD|0.2241
29640546|Deribit|BTC-31DEC21|2021-05-17 05:05:21|44624.5|7040|7040|1|1621227921|1621227924|USD|0.1578
29640547|Deribit|BTC-31DEC21|2021-05-17 05:05:21|44599.5|1260|1260|1|1621227921|1621227924|USD|0.0283
29640548|Deribit|BTC-31DEC21|2021-05-17 05:05:21|44598.5|1700|1700|1|1621227921|1621227924|USD|0.0382
29640549|Deribit|BTC-31DEC21|2021-05-17 05:05:23|44598.5|10000|10000|1|1621227923|1621227924|USD|0.2243
29640550|Deribit|BTC-28MAY21|2021-05-17 05:05:23|42484|1200|1200|1|1621227923|1621227924|USD|0.0283
29640551|Deribit|BTC-28MAY21|2021-05-17 05:05:23|42483.5|8800|8800|1|1621227923|1621227924|USD|0.2072
29640560|Deribit|BTC-31DEC21|2021-05-17 05:05:24|44598.5|9280|9280|1|1621227924|1621227934|USD|0.2081
29640562|Deribit|BTC-31DEC21|2021-05-17 05:05:26|44598.5|1040|1040|1|1621227926|1621227934|USD|0.0234
29640563|Deribit|BTC-31DEC21|2021-05-17 05:05:26|44597.5|6240|6240|1|1621227926|1621227934|USD|0.14
29640564|Deribit|BTC-31DEC21|2021-05-17 05:05:26|44557.5|2000|2000|1|1621227926|1621227934|USD|0.0449
29640566|Deribit|BTC-31DEC21|2021-05-17 05:05:27|44557.5|9280|9280|1|1621227927|1621227934|USD|0.2083
29640569|Deribit|BTC-31DEC21|2021-05-17 05:05:29|44557.5|9180|9180|1|1621227929|1621227934|USD|0.2061
29640570|Deribit|BTC-31DEC21|2021-05-17 05:05:30|44524.5|10000|10000|1|1621227930|1621227934|USD|0.2246
29640572|Deribit|BTC-31DEC21|2021-05-17 05:05:32|44524|9280|9280|1|1621227932|1621227934|USD|0.2085
29640575|Deribit|BTC-31DEC21|2021-05-17 05:05:33|44524|9180|9180|1|1621227933|1621227934|USD|0.2062
29640578|Deribit|BTC-28MAY21|2021-05-17 05:05:34|42487|1200|1200|1|1621227934|1621227944|USD|0.0283
29640579|Deribit|BTC-28MAY21|2021-05-17 05:05:34|42487|8800|8800|1|1621227934|1621227944|USD|0.2072
29640581|Deribit|BTC-31DEC21|2021-05-17 05:05:35|44524|9280|9280|1|1621227935|1621227944|USD|0.2085
29640583|Deribit|BTC-31DEC21|2021-05-17 05:05:36|44555.5|9280|9280|1|1621227936|1621227944|USD|0.2083
29640585|Deribit|BTC-31DEC21|2021-05-17 05:05:38|44584.5|7480|7480|1|1621227938|1621227944|USD|0.1678
29640586|Deribit|BTC-31DEC21|2021-05-17 05:05:38|44578.5|1800|1800|1|1621227938|1621227944|USD|0.0404
29640587|Deribit|BTC-31DEC21|2021-05-17 05:05:39|44603.5|10000|10000|1|1621227939|1621227944|USD|0.2242
29640589|Deribit|BTC-31DEC21|2021-05-17 05:05:41|44565.5|3530|3530|1|1621227941|1621227944|USD|0.0793
29640590|Deribit|BTC-31DEC21|2021-05-17 05:05:41|44525.5|5750|5750|1|1621227941|1621227944|USD|0.1292
29640592|Deribit|BTC-31DEC21|2021-05-17 05:05:42|44583.5|9280|9280|1|1621227942|1621227944|USD|0.2082
29640595|Deribit|BTC-31DEC21|2021-05-17 05:05:44|44583.5|8720|8720|1|1621227944|1621227954|USD|0.1956
29640597|Deribit|BTC-31DEC21|2021-05-17 05:05:45|44525.5|10000|10000|1|1621227945|1621227954|USD|0.2246
29640599|Deribit|BTC-31DEC21|2021-05-17 05:05:47|44541.5|9280|9280|1|1621227947|1621227954|USD|0.2084
29640601|Deribit|BTC-31DEC21|2021-05-17 05:05:48|44549.5|6160|6160|1|1621227948|1621227954|USD|0.1383
29640602|Deribit|BTC-31DEC21|2021-05-17 05:05:48|44541|3120|3120|1|1621227948|1621227954|USD|0.0701
29640604|Deribit|BTC-31DEC21|2021-05-17 05:05:50|44542.5|9280|9280|1|1621227950|1621227954|USD|0.2084
29640606|Deribit|BTC-31DEC21|2021-05-17 05:05:51|44542.5|8720|8720|1|1621227951|1621227954|USD|0.1958
29640610|Deribit|BTC-31DEC21|2021-05-17 05:05:53|44541|9280|9280|1|1621227953|1621227954|USD|0.2084
29640630|Deribit|BTC-31DEC21|2021-05-17 05:05:54|44541|9280|9280|1|1621227954|1621227964|USD|0.2084
29640632|Deribit|BTC-31DEC21|2021-05-17 05:05:56|44531.5|6310|6310|1|1621227956|1621227964|USD|0.1417
29640633|Deribit|BTC-31DEC21|2021-05-17 05:05:56|44527|2970|2970|1|1621227956|1621227964|USD|0.0668
29640635|Deribit|BTC-31DEC21|2021-05-17 05:05:57|44524|9280|9280|1|1621227957|1621227964|USD|0.2085
29640636|Deribit|BTC-28MAY21|2021-05-17 05:05:59|42506|10000|10000|1|1621227959|1621227964|USD|0.2353
29640638|Deribit|BTC-31DEC21|2021-05-17 05:05:59|44524|9280|9280|1|1621227959|1621227964|USD|0.2085
29640639|Deribit|BTC-28MAY21|2021-05-17 05:06:00|42506|10000|10000|1|1621227960|1621227964|USD|0.2353
29640641|Deribit|BTC-31DEC21|2021-05-17 05:06:00|44524|9280|9280|1|1621227960|1621227964|USD|0.2085
29640643|Deribit|BTC-31DEC21|2021-05-17 05:06:02|44524|9280|9280|1|1621227962|1621227964|USD|0.2085
29640645|Deribit|BTC-31DEC21|2021-05-17 05:06:04|44524|9280|9280|1|1621227964|1621227964|USD|0.2085
29640652|Deribit|BTC-31DEC21|2021-05-17 05:06:05|44524|9280|9280|1|1621227965|1621227974|USD|0.2085
29640653|Deribit|BTC-31DEC21|2021-05-17 05:06:07|44541|10000|10000|1|1621227967|1621227974|USD|0.2246
29640655|Deribit|BTC-31DEC21|2021-05-17 05:06:08|44541|8000|8000|1|1621227968|1621227974|USD|0.1797
29640656|Deribit|BTC-31DEC21|2021-05-17 05:06:08|44524|1280|1280|1|1621227968|1621227974|USD|0.0288
29640658|Deribit|BTC-31DEC21|2021-05-17 05:06:10|44524|4350|4350|1|1621227970|1621227974|USD|0.0978
29640659|Deribit|BTC-31DEC21|2021-05-17 05:06:10|44519|4930|4930|1|1621227970|1621227974|USD|0.1108
29640660|Deribit|BTC-31DEC21|2021-05-17 05:06:11|44553|10000|10000|1|1621227971|1621227974|USD|0.2245
29640662|Deribit|BTC-31DEC21|2021-05-17 05:06:13|44558.5|9280|9280|1|1621227973|1621227974|USD|0.2083
29640672|Deribit|BTC-31DEC21|2021-05-17 05:06:14|44561.5|9280|9280|1|1621227974|1621227984|USD|0.2083
29640674|Deribit|BTC-31DEC21|2021-05-17 05:06:16|44592|9280|9280|1|1621227976|1621227984|USD|0.2082
29640676|Deribit|BTC-31DEC21|2021-05-17 05:06:17|44592.5|2860|2860|1|1621227977|1621227984|USD|0.0642
29640677|Deribit|BTC-31DEC21|2021-05-17 05:06:17|44565|2570|2570|1|1621227977|1621227984|USD|0.0577
29640678|Deribit|BTC-31DEC21|2021-05-17 05:06:17|44541.5|3850|3850|1|1621227977|1621227984|USD|0.0865
29640680|Deribit|BTC-31DEC21|2021-05-17 05:06:19|44607.5|9280|9280|1|1621227979|1621227984|USD|0.2081
29640682|Deribit|BTC-31DEC21|2021-05-17 05:06:20|44620.5|9280|9280|1|1621227980|1621227984|USD|0.208
29640684|Deribit|BTC-31DEC21|2021-05-17 05:06:22|44599.5|9280|9280|1|1621227982|1621227984|USD|0.2081
29640685|Deribit|BTC-31DEC21|2021-05-17 05:06:23|44599.5|10000|10000|1|1621227983|1621227984|USD|0.2243
29640686|Deribit|BTC-PERPETUAL|2021-05-17 05:06:23|43458|166350|166350|2|1621227983|1621227984|USD|3.8279
29640689|Deribit|BTC-31DEC21|2021-05-17 05:06:25|44599.5|9280|9280|1|1621227985|1621227994|USD|0.2081
29640691|Deribit|BTC-31DEC21|2021-05-17 05:06:26|44597|9280|9280|1|1621227986|1621227994|USD|0.2081
29640693|Deribit|BTC-31DEC21|2021-05-17 05:06:28|44576|9280|9280|1|1621227988|1621227994|USD|0.2082
29640695|Deribit|BTC-31DEC21|2021-05-17 05:06:29|44576|9280|9280|1|1621227989|1621227994|USD|0.2082
29640697|Deribit|BTC-31DEC21|2021-05-17 05:06:31|44576|9280|9280|1|1621227991|1621227994|USD|0.2082
29640699|Deribit|BTC-PERPETUAL|2021-05-17 05:06:31|43448.5|50000|50000|2|1621227991|1621227994|USD|1.1508
29640701|Deribit|BTC-31DEC21|2021-05-17 05:06:32|44576|9280|9280|1|1621227992|1621227994|USD|0.2082
29640703|Deribit|BTC-31DEC21|2021-05-17 05:06:34|44576|9280|9280|1|1621227994|1621227994|USD|0.2082
29640708|Deribit|BTC-31DEC21|2021-05-17 05:06:35|44576|9280|9280|1|1621227995|1621228004|USD|0.2082
29640710|Deribit|BTC-31DEC21|2021-05-17 05:06:37|44540.5|9280|9280|1|1621227997|1621228004|USD|0.2084
29640712|Deribit|BTC-31DEC21|2021-05-17 05:06:38|44540.5|9280|9280|1|1621227998|1621228004|USD|0.2084
29640714|Deribit|BTC-31DEC21|2021-05-17 05:06:40|44540.5|9280|9280|1|1621228000|1621228004|USD|0.2084
29640716|Deribit|BTC-31DEC21|2021-05-17 05:06:41|44540.5|9280|9280|1|1621228001|1621228004|USD|0.2084
29640718|Deribit|BTC-31DEC21|2021-05-17 05:06:43|44505.5|4150|4150|1|1621228003|1621228004|USD|0.0933
29640721|Deribit|BTC-28MAY21|2021-05-17 05:06:45|42551.5|10000|10000|1|1621228005|1621228014|USD|0.2351
29640722|Deribit|BTC-28MAY21|2021-05-17 05:06:46|42558|10000|10000|1|1621228006|1621228014|USD|0.235
29640724|Deribit|BTC-31DEC21|2021-05-17 05:06:47|44507.5|9280|9280|1|1621228007|1621228014|USD|0.2086
29640726|Deribit|BTC-31DEC21|2021-05-17 05:06:49|44508|9280|9280|1|1621228009|1621228014|USD|0.2086
29640728|Deribit|BTC-31DEC21|2021-05-17 05:06:50|44502.5|6490|6490|1|1621228010|1621228014|USD|0.1459
29640729|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|79840|79840|2|1621228011|1621228014|USD|1.8394
29640730|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|12200|12200|2|1621228011|1621228014|USD|0.2811
29640731|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|17630|17630|2|1621228011|1621228014|USD|0.4062
29640733|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|11860|11860|2|1621228011|1621228014|USD|0.2733
29640734|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|6890|6890|2|1621228011|1621228014|USD|0.1588
29640735|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|3820|3820|2|1621228011|1621228014|USD|0.0881
29640736|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|7720|7720|2|1621228011|1621228014|USD|0.1779
29640737|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|22690|22690|2|1621228011|1621228014|USD|0.5228
29640738|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|14900|14900|2|1621228011|1621228014|USD|0.3433
29640739|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|12770|12770|2|1621228011|1621228014|USD|0.2942
29640740|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|6030|6030|2|1621228011|1621228014|USD|0.139
29640741|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|7120|7120|2|1621228011|1621228014|USD|0.1641
29640742|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|10450|10450|2|1621228011|1621228014|USD|0.2408
29640743|Deribit|BTC-PERPETUAL|2021-05-17 05:06:51|43406.5|46520|46520|2|1621228011|1621228014|USD|1.0718
29640745|Deribit|BTC-31DEC21|2021-05-17 05:06:52|44539|9280|9280|1|1621228012|1621228014|USD|0.2084
29640747|Deribit|BTC-31DEC21|2021-05-17 05:06:53|44531|9280|9280|1|1621228013|1621228014|USD|0.2084
29640752|Deribit|BTC-31DEC21|2021-05-17 05:06:55|44531|9180|9180|1|1621228015|1621228024|USD|0.2062
29640754|Deribit|BTC-25JUN21|2021-05-17 05:07:00|43141|2500|2500|1|1621228020|1621228024|USD|0.058
29640756|Deribit|BTC-25JUN21|2021-05-17 05:07:00|43129.5|2730|2730|1|1621228020|1621228024|USD|0.0633
29640758|Deribit|BTC-25JUN21|2021-05-17 05:07:00|43111|4040|4040|1|1621228020|1621228024|USD|0.0938
29640762|Deribit|BTC-28MAY21|2021-05-17 05:07:06|42556.5|1200|1200|1|1621228026|1621228034|USD|0.0282
29640763|Deribit|BTC-28MAY21|2021-05-17 05:07:06|42556.5|8800|8800|1|1621228026|1621228034|USD|0.2068
29640768|Deribit|BTC-28MAY21|2021-05-17 05:07:20|42518.5|10000|10000|1|1621228040|1621228044|USD|0.2352
29640769|Deribit|BTC-28MAY21|2021-05-17 05:07:22|42512|10000|10000|1|1621228042|1621228044|USD|0.2353
29640773|Deribit|BTC-PERPETUAL|2021-05-17 05:07:27|43377.5|65060|65060|2|1621228047|1621228054|USD|1.4999
29640774|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|5000|5000|2|1621228048|1621228054|USD|0.1153
29640775|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|29150|29150|2|1621228048|1621228054|USD|0.6721
29640776|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|15810|15810|2|1621228048|1621228054|USD|0.3645
29640777|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|34540|34540|2|1621228048|1621228054|USD|0.7963
29640778|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|3200|3200|2|1621228048|1621228054|USD|0.0738
29640779|Deribit|BTC-PERPETUAL|2021-05-17 05:07:28|43377.5|7120|7120|2|1621228048|1621228054|USD|0.1642
29640780|Deribit|BTC-PERPETUAL|2021-05-17 05:07:29|43377.5|3910|3910|2|1621228049|1621228054|USD|0.0902
29640781|Deribit|BTC-PERPETUAL|2021-05-17 05:07:29|43377.5|3380|3380|2|1621228049|1621228054|USD|0.078
29640783|Deribit|BTC-28MAY21|2021-05-17 05:07:37|42473.5|10000|10000|1|1621228057|1621228064|USD|0.2355
29640784|Deribit|BTC-28MAY21|2021-05-17 05:07:39|42474|10000|10000|1|1621228059|1621228064|USD|0.2355
29640785|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43363|9920|9920|2|1621228063|1621228064|USD|0.2288
29640786|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43362.5|5000|5000|1|1621228063|1621228064|USD|0.1154
29640788|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43362.5|7120|7120|1|1621228063|1621228064|USD|0.1642
29640789|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43362.5|155400|155400|1|1621228063|1621228064|USD|3.5838
29640790|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43362.5|8000|8000|1|1621228063|1621228064|USD|0.1845
29640791|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43362.5|6820|6820|1|1621228063|1621228064|USD|0.1573
29640792|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43361.5|6820|6820|1|1621228063|1621228064|USD|0.1573
29640794|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43358.5|7520|7520|1|1621228063|1621228064|USD|0.1735
29640796|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|9870|9870|1|1621228063|1621228064|USD|0.2277
29640797|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|15570|15570|2|1621228063|1621228064|USD|0.3592
29640798|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|4680|4680|2|1621228063|1621228064|USD|0.108
29640799|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|4540|4540|2|1621228063|1621228064|USD|0.1048
29640800|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|4620|4620|2|1621228063|1621228064|USD|0.1066
29640801|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|3690|3690|2|1621228063|1621228064|USD|0.0852
29640802|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|4350|4350|2|1621228063|1621228064|USD|0.1004
29640803|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|1290|1290|2|1621228063|1621228064|USD|0.0298
29640804|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|10090|10090|2|1621228063|1621228064|USD|0.2328
29640805|Deribit|BTC-PERPETUAL|2021-05-17 05:07:43|43355|3470|3470|2|1621228063|1621228064|USD|0.0801
29640808|Deribit|BTC-28MAY21|2021-05-17 05:07:44|42487.5|1200|1200|1|1621228064|1621228074|USD|0.0283
29640809|Deribit|BTC-28MAY21|2021-05-17 05:07:44|42487|8800|8800|1|1621228064|1621228074|USD|0.2072
29640811|Deribit|BTC-28MAY21|2021-05-17 05:07:53|42441|1200|1200|1|1621228073|1621228074|USD|0.0283
29640812|Deribit|BTC-28MAY21|2021-05-17 05:07:53|42440|8800|8800|1|1621228073|1621228074|USD|0.2074
29640814|Deribit|BTC-28MAY21|2021-05-17 05:08:09|42438.5|10000|10000|1|1621228089|1621228094|USD|0.2357
29640815|Deribit|BTC-25JUN21|2021-05-17 05:08:10|42949.5|1080|1080|1|1621228090|1621228094|USD|0.0252
29640817|Deribit|BTC-25JUN21|2021-05-17 05:08:10|42936.5|8250|8250|1|1621228090|1621228094|USD|0.1922
29640818|Deribit|BTC-25MAR22|2021-05-17 05:08:11|45050.5|1000|1000|1|1621228091|1621228094|USD|0.0222
29640819|Deribit|BTC-25MAR22|2021-05-17 05:08:11|45049.5|9000|9000|1|1621228091|1621228094|USD|0.1998
29640820|Deribit|BTC-25JUN21|2021-05-17 05:08:11|42945.5|1080|1080|1|1621228091|1621228094|USD|0.0252
29640821|Deribit|BTC-25JUN21|2021-05-17 05:08:11|42945|8920|8920|1|1621228091|1621228094|USD|0.2078
29640822|Deribit|BTC-25JUN21|2021-05-17 05:08:13|42897|4100|4100|1|1621228093|1621228094|USD|0.0956
29640823|Deribit|BTC-25JUN21|2021-05-17 05:08:13|42896.5|5900|5900|1|1621228093|1621228094|USD|0.1376
29640827|Deribit|BTC-25JUN21|2021-05-17 05:08:14|42929.5|2910|2910|1|1621228094|1621228104|USD|0.0678
29640829|Deribit|BTC-25JUN21|2021-05-17 05:08:14|42915|7000|7000|1|1621228094|1621228104|USD|0.1632
29640831|Deribit|BTC-25JUN21|2021-05-17 05:08:16|42927.5|1080|1080|1|1621228096|1621228104|USD|0.0252
29640832|Deribit|BTC-25JUN21|2021-05-17 05:08:16|42927|8920|8920|1|1621228096|1621228104|USD|0.2078
29640833|Deribit|BTC-25JUN21|2021-05-17 05:08:17|42927.5|1080|1080|1|1621228097|1621228104|USD|0.0252
29640835|Deribit|BTC-25JUN21|2021-05-17 05:08:17|42914|3160|3160|1|1621228097|1621228104|USD|0.0737
29640836|Deribit|BTC-25JUN21|2021-05-17 05:08:17|42898.5|4000|4000|1|1621228097|1621228104|USD|0.0933
29640837|Deribit|BTC-25JUN21|2021-05-17 05:08:17|42898.5|1100|1100|1|1621228097|1621228104|USD|0.0257
29640838|Deribit|BTC-25JUN21|2021-05-17 05:08:19|42938.5|1080|1080|1|1621228099|1621228104|USD|0.0252
29640839|Deribit|BTC-25JUN21|2021-05-17 05:08:19|42938|8920|8920|1|1621228099|1621228104|USD|0.2078
29640840|Deribit|BTC-25JUN21|2021-05-17 05:08:20|42938.5|1080|1080|1|1621228100|1621228104|USD|0.0252
29640841|Deribit|BTC-25JUN21|2021-05-17 05:08:20|42938|8920|8920|1|1621228100|1621228104|USD|0.2078
29640842|Deribit|BTC-25JUN21|2021-05-17 05:08:22|42938.5|1080|1080|1|1621228102|1621228104|USD|0.0252
29640843|Deribit|BTC-25JUN21|2021-05-17 05:08:22|42938|8920|8920|1|1621228102|1621228104|USD|0.2078
29640844|Deribit|BTC-25JUN21|2021-05-17 05:08:23|42928|1080|1080|1|1621228103|1621228104|USD|0.0252
29640846|Deribit|BTC-25JUN21|2021-05-17 05:08:23|42907|8870|8870|1|1621228103|1621228104|USD|0.2068
29640854|Deribit|BTC-25JUN21|2021-05-17 05:08:25|42907.5|1080|1080|1|1621228105|1621228114|USD|0.0252
29640855|Deribit|BTC-25JUN21|2021-05-17 05:08:25|42898|8920|8920|1|1621228105|1621228114|USD|0.208
29640856|Deribit|BTC-25MAR22|2021-05-17 05:08:26|45000|10000|10000|1|1621228106|1621228114|USD|0.2223
29640857|Deribit|BTC-25JUN21|2021-05-17 05:08:26|42899.5|10000|10000|1|1621228106|1621228114|USD|0.2332
29640858|Deribit|BTC-25JUN21|2021-05-17 05:08:28|42875|1080|1080|1|1621228108|1621228114|USD|0.0252
29640859|Deribit|BTC-25JUN21|2021-05-17 05:08:28|42874.5|3370|3370|1|1621228108|1621228114|USD|0.0787
29640861|Deribit|BTC-25JUN21|2021-05-17 05:08:28|42869|4890|4890|1|1621228108|1621228114|USD|0.1141
29640862|Deribit|BTC-25JUN21|2021-05-17 05:08:29|42908|1080|1080|1|1621228109|1621228114|USD|0.0252
29640863|Deribit|BTC-25JUN21|2021-05-17 05:08:29|42907.5|8920|8920|1|1621228109|1621228114|USD|0.2079
29640864|Deribit|BTC-25JUN21|2021-05-17 05:08:31|42908|1080|1080|1|1621228111|1621228114|USD|0.0252
29640865|Deribit|BTC-25JUN21|2021-05-17 05:08:31|42895.5|3570|3570|1|1621228111|1621228114|USD|0.0833
29640868|Deribit|BTC-25JUN21|2021-05-17 05:08:31|42869|5250|5250|1|1621228111|1621228114|USD|0.1225
29640871|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|3200|3200|2|1621228112|1621228114|USD|0.074
29640872|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|23970|23970|2|1621228112|1621228114|USD|0.5537
29640873|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|8370|8370|2|1621228112|1621228114|USD|0.1934
29640874|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|71950|71950|2|1621228112|1621228114|USD|1.6618
29640875|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|33450|33450|2|1621228112|1621228114|USD|0.7726
29640876|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|5000|5000|2|1621228112|1621228114|USD|0.1155
29640877|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|17230|17230|2|1621228112|1621228114|USD|0.398
29640878|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|20850|20850|2|1621228112|1621228114|USD|0.4816
29640879|Deribit|BTC-PERPETUAL|2021-05-17 05:08:32|43298|10270|10270|2|1621228112|1621228114|USD|0.2372
29640880|Deribit|BTC-25JUN21|2021-05-17 05:08:32|42920|10000|10000|1|1621228112|1621228114|USD|0.233
29640889|Deribit|BTC-25JUN21|2021-05-17 05:08:42|42862|10000|10000|1|1621228122|1621228124|USD|0.2334
29640912|Deribit|BTC-25JUN21|2021-05-17 05:08:44|42862|10000|10000|1|1621228124|1621228134|USD|0.2334
29640913|Deribit|BTC-25JUN21|2021-05-17 05:08:45|42885|1080|1080|1|1621228125|1621228134|USD|0.0252
29640914|Deribit|BTC-25JUN21|2021-05-17 05:08:45|42862|8920|8920|1|1621228125|1621228134|USD|0.2082
29640915|Deribit|BTC-25JUN21|2021-05-17 05:08:47|42862.5|1080|1080|1|1621228127|1621228134|USD|0.0252
29640916|Deribit|BTC-25JUN21|2021-05-17 05:08:47|42862|8920|8920|1|1621228127|1621228134|USD|0.2082
29640917|Deribit|BTC-25JUN21|2021-05-17 05:08:48|42862.5|1080|1080|1|1621228128|1621228134|USD|0.0252
29640919|Deribit|BTC-25JUN21|2021-05-17 05:08:48|42862|8870|8870|1|1621228128|1621228134|USD|0.207
29640920|Deribit|BTC-25JUN21|2021-05-17 05:08:50|42862|10000|10000|1|1621228130|1621228134|USD|0.2334
29640921|Deribit|BTC-PERPETUAL|2021-05-17 05:08:50|43200.5|10000|10000|1|1621228130|1621228134|USD|0.2315
29640922|Deribit|BTC-25JUN21|2021-05-17 05:08:51|42862|10000|10000|1|1621228131|1621228134|USD|0.2334
29640923|Deribit|BTC-25JUN21|2021-05-17 05:08:53|42862|10000|10000|1|1621228133|1621228134|USD|0.2334
29640956|Deribit|BTC-25JUN21|2021-05-17 05:08:54|42862|10000|10000|1|1621228134|1621228144|USD|0.2334
29640957|Deribit|BTC-25JUN21|2021-05-17 05:08:56|42862|10000|10000|1|1621228136|1621228144|USD|0.2334
29640961|Deribit|BTC-31DEC21|2021-05-17 05:09:00|44257|9180|9180|1|1621228140|1621228144|USD|0.2075
29640963|Deribit|BTC-31DEC21|2021-05-17 05:09:01|44257|8820|8820|1|1621228141|1621228144|USD|0.1993
29640964|Deribit|BTC-25MAR22|2021-05-17 05:09:03|45045.5|3060|3060|1|1621228143|1621228144|USD|0.068
29640996|Deribit|BTC-25JUN21|2021-05-17 05:09:07|42862.5|1080|1080|1|1621228147|1621228154|USD|0.0252
29640997|Deribit|BTC-25JUN21|2021-05-17 05:09:07|42862.5|8920|8920|1|1621228147|1621228154|USD|0.2082
29640998|Deribit|BTC-25JUN21|2021-05-17 05:09:12|42862|10000|10000|1|1621228152|1621228154|USD|0.2334
29641032|Deribit|BTC-25JUN21|2021-05-17 05:09:17|42862|10000|10000|1|1621228157|1621228164|USD|0.2334
29641033|Deribit|BTC-25JUN21|2021-05-17 05:09:18|42862|10000|10000|1|1621228158|1621228164|USD|0.2334
29641036|Deribit|BTC-25JUN21|2021-05-17 05:09:23|42843|10000|10000|2|1621228163|1621228164|USD|0.2335
29641037|Deribit|BTC-25JUN21|2021-05-17 05:09:24|42842|10000|10000|1|1621228164|1621228164|USD|0.2335
29641060|Deribit|BTC-PERPETUAL|2021-05-17 05:09:24|43166.5|10000|10000|1|1621228164|1621228174|USD|0.2317
29641061|Deribit|BTC-25JUN21|2021-05-17 05:09:25|42842|10000|10000|1|1621228165|1621228174|USD|0.2335
29641067|Deribit|BTC-25JUN21|2021-05-17 05:09:37|42805.5|1080|1080|1|1621228177|1621228184|USD|0.0253
29641068|Deribit|BTC-25JUN21|2021-05-17 05:09:37|42805|2800|2800|1|1621228177|1621228184|USD|0.0655
29641069|Deribit|BTC-25JUN21|2021-05-17 05:09:37|42800|6120|6120|1|1621228177|1621228184|USD|0.143
29641082|Deribit|BTC-25JUN21|2021-05-17 05:09:53|42788|1080|1080|1|1621228193|1621228195|USD|0.0253
29641083|Deribit|BTC-25JUN21|2021-05-17 05:09:53|42787.5|2900|2900|1|1621228193|1621228195|USD|0.0678
29641084|Deribit|BTC-25JUN21|2021-05-17 05:09:53|42775.5|5000|5000|1|1621228193|1621228195|USD|0.1169
29641086|Deribit|BTC-25JUN21|2021-05-17 05:09:53|42773.5|1010|1010|1|1621228193|1621228195|USD|0.0237
29641097|Deribit|BTC-25JUN21|2021-05-17 05:09:55|42786|1080|1080|1|1621228195|1621228204|USD|0.0253
29641098|Deribit|BTC-25JUN21|2021-05-17 05:09:55|42785.5|3210|3210|1|1621228195|1621228204|USD|0.0751
29641099|Deribit|BTC-25JUN21|2021-05-17 05:09:55|42773.5|5710|5710|1|1621228195|1621228204|USD|0.1335
29641100|Deribit|BTC-25JUN21|2021-05-17 05:09:56|42782.5|1080|1080|1|1621228196|1621228204|USD|0.0253
29641101|Deribit|BTC-25JUN21|2021-05-17 05:09:56|42782|2700|2700|1|1621228196|1621228204|USD|0.0632
29641104|Deribit|BTC-25JUN21|2021-05-17 05:09:56|42757|5890|5890|1|1621228196|1621228204|USD|0.1378
29641106|Deribit|BTC-31DEC21|2021-05-17 05:09:57|44170.5|9280|9280|1|1621228197|1621228204|USD|0.2101
29641107|Deribit|BTC-25JUN21|2021-05-17 05:09:58|42770|1080|1080|1|1621228198|1621228204|USD|0.0253
29641108|Deribit|BTC-25JUN21|2021-05-17 05:09:58|42769.5|2580|2580|1|1621228198|1621228204|USD|0.0604
29641109|Deribit|BTC-25JUN21|2021-05-17 05:09:58|42766.5|6340|6340|1|1621228198|1621228204|USD|0.1483
29641111|Deribit|BTC-31DEC21|2021-05-17 05:09:59|44183|5000|5000|1|1621228199|1621228204|USD|0.1132
29641112|Deribit|BTC-31DEC21|2021-05-17 05:09:59|44170.5|4280|4280|1|1621228199|1621228204|USD|0.0969
29641114|Deribit|BTC-31DEC21|2021-05-17 05:10:00|44162|5000|5000|1|1621228200|1621228204|USD|0.1133
29641117|Deribit|BTC-31DEC21|2021-05-17 05:10:02|44131|9270|9270|1|1621228202|1621228204|USD|0.2101
29641119|Deribit|BTC-31DEC21|2021-05-17 05:10:03|44161|9280|9280|1|1621228203|1621228204|USD|0.2102
29641121|Deribit|BTC-31DEC21|2021-05-17 05:10:05|44168.5|9280|9280|1|1621228205|1621228214|USD|0.2102
29641123|Deribit|BTC-31DEC21|2021-05-17 05:10:06|44137|9280|9280|1|1621228206|1621228214|USD|0.2103
29641124|Deribit|BTC-25JUN21|2021-05-17 05:10:07|42770.5|1080|1080|1|1621228207|1621228214|USD|0.0253
29641126|Deribit|BTC-25JUN21|2021-05-17 05:10:07|42757|8870|8870|1|1621228207|1621228214|USD|0.2075
29641128|Deribit|BTC-31DEC21|2021-05-17 05:10:08|44117|9280|9280|1|1621228208|1621228214|USD|0.2104
29641129|Deribit|BTC-25JUN21|2021-05-17 05:10:09|42771|1080|1080|1|1621228209|1621228214|USD|0.0253
29641131|Deribit|BTC-25JUN21|2021-05-17 05:10:09|42758|3610|3610|1|1621228209|1621228214|USD|0.0845
29641132|Deribit|BTC-25JUN21|2021-05-17 05:10:09|42757.5|5260|5260|1|1621228209|1621228214|USD|0.1231
29641133|Deribit|BTC-31DEC21|2021-05-17 05:10:09|44144.5|10000|10000|1|1621228209|1621228214|USD|0.2266
29641134|Deribit|BTC-25JUN21|2021-05-17 05:10:10|42751|1080|1080|1|1621228210|1621228214|USD|0.0253
29641135|Deribit|BTC-25JUN21|2021-05-17 05:10:10|42750|4280|4280|1|1621228210|1621228214|USD|0.1002
29641136|Deribit|BTC-25JUN21|2021-05-17 05:10:10|42747.5|2960|2960|1|1621228210|1621228214|USD|0.0693
29641138|Deribit|BTC-25JUN21|2021-05-17 05:10:10|42735|1670|1670|1|1621228210|1621228214|USD|0.0391
29641140|Deribit|BTC-31DEC21|2021-05-17 05:10:11|44117|9280|9280|1|1621228211|1621228214|USD|0.2104
29641141|Deribit|BTC-25JUN21|2021-05-17 05:10:12|42753|1080|1080|1|1621228212|1621228214|USD|0.0253
29641142|Deribit|BTC-25JUN21|2021-05-17 05:10:12|42752.5|8920|8920|1|1621228212|1621228214|USD|0.2087
29641143|Deribit|BTC-31DEC21|2021-05-17 05:10:12|44160.5|2580|2580|1|1621228212|1621228214|USD|0.0585
29641145|Deribit|BTC-31DEC21|2021-05-17 05:10:12|44117|5430|5430|1|1621228212|1621228214|USD|0.1231
29641146|Deribit|BTC-31DEC21|2021-05-17 05:10:12|44100|1270|1270|1|1621228212|1621228214|USD|0.0288
29641148|Deribit|BTC-31DEC21|2021-05-17 05:10:14|44177.5|9280|9280|1|1621228214|1621228214|USD|0.2101
29641154|Deribit|BTC-31DEC21|2021-05-17 05:10:15|44149|9280|9280|1|1621228215|1621228225|USD|0.2102
29641155|Deribit|BTC-28MAY21|2021-05-17 05:10:16|42252.5|1200|1200|1|1621228216|1621228225|USD|0.0285
29641156|Deribit|BTC-28MAY21|2021-05-17 05:10:16|42252.5|8800|8800|1|1621228216|1621228225|USD|0.2083
29641158|Deribit|BTC-31DEC21|2021-05-17 05:10:17|44128.5|5000|5000|1|1621228217|1621228225|USD|0.1134
29641159|Deribit|BTC-31DEC21|2021-05-17 05:10:17|44095|4280|4280|1|1621228217|1621228225|USD|0.0971
29641160|Deribit|BTC-25JUN21|2021-05-17 05:10:17|42753.5|1080|1080|1|1621228217|1621228225|USD|0.0253
29641161|Deribit|BTC-25JUN21|2021-05-17 05:10:17|42753.5|8920|8920|1|1621228217|1621228225|USD|0.2087
29641163|Deribit|BTC-31DEC21|2021-05-17 05:10:18|44145|9280|9280|1|1621228218|1621228225|USD|0.2103
29641164|Deribit|BTC-25JUN21|2021-05-17 05:10:19|42744.5|1080|1080|1|1621228219|1621228225|USD|0.0253
29641167|Deribit|BTC-25JUN21|2021-05-17 05:10:19|42721|6460|6460|1|1621228219|1621228225|USD|0.1513
29641168|Deribit|BTC-25JUN21|2021-05-17 05:10:19|42719|2400|2400|1|1621228219|1621228225|USD|0.0562
29641170|Deribit|BTC-31DEC21|2021-05-17 05:10:20|44116|9280|9280|1|1621228220|1621228225|USD|0.2104
29641172|Deribit|BTC-25MAR22|2021-05-17 05:10:20|44646|9400|9400|1|1621228220|1621228225|USD|0.2106
29641175|Deribit|BTC-25JUN21|2021-05-17 05:10:20|42686.5|4000|4000|1|1621228220|1621228225|USD|0.0938
29641176|Deribit|BTC-25JUN21|2021-05-17 05:10:20|42686|5220|5220|1|1621228220|1621228225|USD|0.1223
29641178|Deribit|BTC-31DEC21|2021-05-17 05:10:21|44065.5|5000|5000|1|1621228221|1621228225|USD|0.1135
29641180|Deribit|BTC-25MAR22|2021-05-17 05:10:22|44640|9400|9400|1|1621228222|1621228225|USD|0.2106
29641181|Deribit|BTC-25JUN21|2021-05-17 05:10:22|42697.5|1080|1080|1|1621228222|1621228225|USD|0.0253
29641182|Deribit|BTC-25JUN21|2021-05-17 05:10:22|42697|8920|8920|1|1621228222|1621228225|USD|0.209
29641186|Deribit|BTC-31DEC21|2021-05-17 05:10:23|44085|4080|4080|1|1621228223|1621228225|USD|0.0926
29641188|Deribit|BTC-25JUN21|2021-05-17 05:10:23|42687.5|1080|1080|1|1621228223|1621228225|USD|0.0254
29641189|Deribit|BTC-25JUN21|2021-05-17 05:10:23|42687|8920|8920|1|1621228223|1621228225|USD|0.209
29641205|Deribit|BTC-31DEC21|2021-05-17 05:10:24|44099|10000|10000|1|1621228224|1621228235|USD|0.2268
29641207|Deribit|BTC-25MAR22|2021-05-17 05:10:25|44648.5|9400|9400|1|1621228225|1621228235|USD|0.2106
29641208|Deribit|BTC-25JUN21|2021-05-17 05:10:25|42687.5|1080|1080|1|1621228225|1621228235|USD|0.0254
29641209|Deribit|BTC-25JUN21|2021-05-17 05:10:25|42686|8920|8920|1|1621228225|1621228235|USD|0.209
29641211|Deribit|BTC-31DEC21|2021-05-17 05:10:26|44068.5|9280|9280|1|1621228226|1621228235|USD|0.2106
29641215|Deribit|BTC-25JUN21|2021-05-17 05:10:26|42666|3250|3250|1|1621228226|1621228235|USD|0.0762
29641217|Deribit|BTC-25JUN21|2021-05-17 05:10:26|42645.5|1860|1860|1|1621228226|1621228235|USD|0.0437
29641218|Deribit|BTC-25JUN21|2021-05-17 05:10:26|42608.5|4670|4670|1|1621228226|1621228235|USD|0.1097
29641220|Deribit|BTC-25MAR22|2021-05-17 05:10:28|44599|9400|9400|1|1621228228|1621228235|USD|0.2108
29641221|Deribit|BTC-25JUN21|2021-05-17 05:10:28|42630.5|1080|1080|1|1621228228|1621228235|USD|0.0254
29641222|Deribit|BTC-25JUN21|2021-05-17 05:10:28|42630|2950|2950|1|1621228228|1621228235|USD|0.0693
29641224|Deribit|BTC-25JUN21|2021-05-17 05:10:28|42606|1500|1500|1|1621228228|1621228235|USD|0.0353
29641225|Deribit|BTC-25JUN21|2021-05-17 05:10:28|42589.5|1600|1600|1|1621228228|1621228235|USD|0.0376
29641226|Deribit|BTC-25JUN21|2021-05-17 05:10:28|42589|2270|2270|1|1621228228|1621228235|USD|0.0534
29641228|Deribit|BTC-31DEC21|2021-05-17 05:10:29|44058.5|9280|9280|1|1621228229|1621228235|USD|0.2107
29641230|Deribit|BTC-25MAR22|2021-05-17 05:10:29|44603.5|9400|9400|1|1621228229|1621228235|USD|0.2108
29641231|Deribit|BTC-25JUN21|2021-05-17 05:10:29|42677.5|1080|1080|1|1621228229|1621228235|USD|0.0254
29641232|Deribit|BTC-25JUN21|2021-05-17 05:10:29|42677|8920|8920|1|1621228229|1621228235|USD|0.2091
29641235|Deribit|BTC-25JUN21|2021-05-17 05:10:31|42615.5|5810|5810|1|1621228231|1621228235|USD|0.1364
29641237|Deribit|BTC-25JUN21|2021-05-17 05:10:31|42614.5|3930|3930|1|1621228231|1621228235|USD|0.0923
29641240|Deribit|BTC-25MAR22|2021-05-17 05:10:32|44606|9400|9400|1|1621228232|1621228235|USD|0.2108
29641241|Deribit|BTC-25JUN21|2021-05-17 05:10:32|42671|10000|10000|1|1621228232|1621228235|USD|0.2344
29641243|Deribit|BTC-31DEC21|2021-05-17 05:10:33|44062.5|9280|9280|1|1621228233|1621228235|USD|0.2107
29641245|Deribit|BTC-31DEC21|2021-05-17 05:10:33|44062.5|8720|8720|1|1621228233|1621228235|USD|0.198
29641265|Deribit|BTC-25MAR22|2021-05-17 05:10:34|44602.5|9400|9400|1|1621228234|1621228244|USD|0.2108
29641266|Deribit|BTC-25JUN21|2021-05-17 05:10:34|42678|1080|1080|1|1621228234|1621228244|USD|0.0254
29641267|Deribit|BTC-25JUN21|2021-05-17 05:10:34|42677.5|8920|8920|1|1621228234|1621228244|USD|0.2091
29641271|Deribit|BTC-25JUN21|2021-05-17 05:10:35|42669.5|1080|1080|1|1621228235|1621228244|USD|0.0254
29641273|Deribit|BTC-25JUN21|2021-05-17 05:10:35|42668|3360|3360|1|1621228235|1621228244|USD|0.0788
29641274|Deribit|BTC-25JUN21|2021-05-17 05:10:35|42639.5|4960|4960|1|1621228235|1621228244|USD|0.1164
29641276|Deribit|BTC-31DEC21|2021-05-17 05:10:36|44079.5|9280|9280|1|1621228236|1621228244|USD|0.2106
29641278|Deribit|BTC-25MAR22|2021-05-17 05:10:37|44599.5|9400|9400|1|1621228237|1621228244|USD|0.2108
29641279|Deribit|BTC-25JUN21|2021-05-17 05:10:37|42676|1080|1080|1|1621228237|1621228244|USD|0.0254
29641280|Deribit|BTC-25JUN21|2021-05-17 05:10:37|42675.5|8920|8920|1|1621228237|1621228244|USD|0.2091
29641281|Deribit|BTC-25JUN21|2021-05-17 05:10:38|42670.5|1080|1080|1|1621228238|1621228244|USD|0.0254
29641283|Deribit|BTC-25JUN21|2021-05-17 05:10:38|42654.5|2600|2600|1|1621228238|1621228244|USD|0.061
29641284|Deribit|BTC-25JUN21|2021-05-17 05:10:38|42654|6270|6270|1|1621228238|1621228244|USD|0.147
29641285|Deribit|BTC-25JUN21|2021-05-17 05:10:40|42654.5|1080|1080|1|1621228240|1621228244|USD|0.0254
29641286|Deribit|BTC-25JUN21|2021-05-17 05:10:40|42654|8920|8920|1|1621228240|1621228244|USD|0.2092
29641287|Deribit|BTC-25JUN21|2021-05-17 05:10:41|42613.5|2550|2550|1|1621228241|1621228244|USD|0.0599
29641288|Deribit|BTC-25JUN21|2021-05-17 05:10:41|42584|1540|1540|1|1621228241|1621228244|USD|0.0362
29641290|Deribit|BTC-25JUN21|2021-05-17 05:10:41|42571|2040|2040|1|1621228241|1621228244|USD|0.048
29641291|Deribit|BTC-25JUN21|2021-05-17 05:10:41|42570.5|3860|3860|1|1621228241|1621228244|USD|0.0907
29641292|Deribit|BTC-25JUN21|2021-05-17 05:10:43|42631|10000|10000|1|1621228243|1621228244|USD|0.2346
29641310|Deribit|BTC-25JUN21|2021-05-17 05:10:45|42631|10000|10000|1|1621228245|1621228254|USD|0.2346
29641311|Deribit|BTC-25JUN21|2021-05-17 05:10:46|42631|7000|7000|1|1621228246|1621228254|USD|0.1642
29641312|Deribit|BTC-25JUN21|2021-05-17 05:10:46|42631|1080|1080|1|1621228246|1621228254|USD|0.0254
29641313|Deribit|BTC-25JUN21|2021-05-17 05:10:46|42631|1920|1920|1|1621228246|1621228254|USD|0.0451
29641316|Deribit|BTC-31DEC21|2021-05-17 05:10:47|44035|9180|9180|1|1621228247|1621228254|USD|0.2085
29641317|Deribit|BTC-31DEC21|2021-05-17 05:10:48|44190|10000|10000|1|1621228248|1621228254|USD|0.2263
29641318|Deribit|BTC-25JUN21|2021-05-17 05:10:49|42630|3150|3150|2|1621228249|1621228254|USD|0.0739
29641319|Deribit|BTC-25JUN21|2021-05-17 05:10:49|42639.5|2630|2630|2|1621228249|1621228254|USD|0.0617
29641321|Deribit|BTC-25JUN21|2021-05-17 05:10:49|42642|4210|4210|2|1621228249|1621228254|USD|0.0988
29641322|Deribit|BTC-31DEC21|2021-05-17 05:10:50|44190|10000|10000|1|1621228250|1621228254|USD|0.2263
29641323|Deribit|BTC-31DEC21|2021-05-17 05:10:51|44190|10000|10000|1|1621228251|1621228254|USD|0.2263
29641324|Deribit|BTC-25JUN21|2021-05-17 05:10:52|42629.5|2500|2500|1|1621228252|1621228254|USD|0.0587
29641325|Deribit|BTC-25JUN21|2021-05-17 05:10:52|42619|7500|7500|1|1621228252|1621228254|USD|0.176
29641326|Deribit|BTC-31DEC21|2021-05-17 05:10:53|44190|10000|10000|1|1621228253|1621228254|USD|0.2263
29641327|Deribit|BTC-25JUN21|2021-05-17 05:10:53|42611|2500|2500|1|1621228253|1621228254|USD|0.0587
29641328|Deribit|BTC-25JUN21|2021-05-17 05:10:53|42600.5|3230|3230|1|1621228253|1621228254|USD|0.0759
29641330|Deribit|BTC-25JUN21|2021-05-17 05:10:53|42560|3940|3940|1|1621228253|1621228254|USD|0.0926
29641378|Deribit|BTC-31DEC21|2021-05-17 05:10:54|44190|10000|10000|1|1621228254|1621228266|USD|0.2263
29641379|Deribit|BTC-25JUN21|2021-05-17 05:10:55|42599|1080|1080|1|1621228255|1621228266|USD|0.0254
29641380|Deribit|BTC-25JUN21|2021-05-17 05:10:55|42599|8920|8920|1|1621228255|1621228266|USD|0.2094
29641381|Deribit|BTC-31DEC21|2021-05-17 05:10:56|44190|10000|10000|1|1621228256|1621228266|USD|0.2263
29641383|Deribit|BTC-25JUN21|2021-05-17 05:10:56|42576.5|5000|5000|1|1621228256|1621228266|USD|0.1175
29641384|Deribit|BTC-25JUN21|2021-05-17 05:10:56|42559.5|4990|4990|1|1621228256|1621228266|USD|0.1173
29641385|Deribit|BTC-31DEC21|2021-05-17 05:10:57|44190|10000|10000|1|1621228257|1621228266|USD|0.2263
29641386|Deribit|BTC-25JUN21|2021-05-17 05:10:58|42588|2500|2500|1|1621228258|1621228266|USD|0.0588
29641387|Deribit|BTC-25JUN21|2021-05-17 05:10:58|42588|1080|1080|1|1621228258|1621228266|USD|0.0254
29641389|Deribit|BTC-25JUN21|2021-05-17 05:10:58|42566|3540|3540|1|1621228258|1621228266|USD|0.0832
29641391|Deribit|BTC-25JUN21|2021-05-17 05:10:58|42551|2270|2270|1|1621228258|1621228266|USD|0.0534
29641393|Deribit|BTC-31DEC21|2021-05-17 05:10:59|44190|9900|9900|1|1621228259|1621228266|USD|0.2241
29641394|Deribit|BTC-31DEC21|2021-05-17 05:11:00|44190|10000|10000|1|1621228260|1621228266|USD|0.2263
29641396|Deribit|BTC-25MAR22|2021-05-17 05:11:01|44637.5|9400|9400|1|1621228261|1621228266|USD|0.2106
29641397|Deribit|BTC-31DEC21|2021-05-17 05:11:02|44190|10000|10000|1|1621228262|1621228266|USD|0.2263
29641399|Deribit|BTC-25MAR22|2021-05-17 05:11:02|44664.5|1100|1100|1|1621228262|1621228266|USD|0.0247
29641400|Deribit|BTC-25MAR22|2021-05-17 05:11:02|44643|8300|8300|1|1621228262|1621228266|USD|0.186
29641402|Deribit|BTC-25MAR22|2021-05-17 05:11:05|44710.5|10000|10000|1|1621228265|1621228275|USD|0.2237
29641403|Deribit|BTC-25MAR22|2021-05-17 05:11:07|44729.5|10000|10000|1|1621228267|1621228275|USD|0.2236
29641405|Deribit|BTC-25MAR22|2021-05-17 05:11:08|44681.5|1160|1160|1|1621228268|1621228275|USD|0.026
29641406|Deribit|BTC-25MAR22|2021-05-17 05:11:08|44660|1260|1260|1|1621228268|1621228275|USD|0.0283
29641407|Deribit|BTC-25MAR22|2021-05-17 05:11:10|44729.5|10000|10000|1|1621228270|1621228275|USD|0.2236
29641410|Deribit|BTC-25MAR22|2021-05-17 05:11:13|44706.5|9400|9400|1|1621228273|1621228275|USD|0.2103
29641411|Deribit|BTC-25MAR22|2021-05-17 05:11:17|44477.5|10000|10000|1|1621228277|1621228284|USD|0.2249
29641412|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|6850|6850|1|1621228278|1621228284|USD|0.1589
29641414|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|15060|15060|1|1621228278|1621228284|USD|0.3492
29641415|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|5000|5000|1|1621228278|1621228284|USD|0.116
29641416|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|10000|10000|1|1621228278|1621228284|USD|0.2319
29641417|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|2500|2500|1|1621228278|1621228284|USD|0.058
29641418|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43130.5|16000|16000|1|1621228278|1621228284|USD|0.371
29641419|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43128.5|5390|5390|1|1621228278|1621228284|USD|0.125
29641420|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43121.5|10010|10010|1|1621228278|1621228284|USD|0.2322
29641422|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43113.5|2800|2800|1|1621228278|1621228284|USD|0.065
29641423|Deribit|BTC-PERPETUAL|2021-05-17 05:11:18|43113.5|30070|30070|1|1621228278|1621228284|USD|0.6975
29641424|Deribit|BTC-PERPETUAL|2021-05-17 05:11:19|43113|13980|13980|2|1621228279|1621228284|USD|0.3243
29641425|Deribit|BTC-25MAR22|2021-05-17 05:11:19|44477.5|5000|5000|1|1621228279|1621228284|USD|0.1125
29641431|Deribit|BTC-PERPETUAL|2021-05-17 05:11:22|43113|1240|1240|2|1621228282|1621228284|USD|0.0288
29641432|Deribit|BTC-PERPETUAL|2021-05-17 05:11:22|43113|17670|17670|2|1621228282|1621228284|USD|0.4099
29641433|Deribit|BTC-PERPETUAL|2021-05-17 05:11:23|43135|4560|4560|2|1621228283|1621228284|USD|0.1058
29641434|Deribit|BTC-PERPETUAL|2021-05-17 05:11:23|43135|10630|10630|2|1621228283|1621228284|USD|0.2465
29641437|Deribit|BTC-PERPETUAL|2021-05-17 05:11:24|43135|3020|3020|2|1621228284|1621228284|USD|0.0701
29641439|Deribit|BTC-25MAR22|2021-05-17 05:11:25|44477.5|10000|10000|1|1621228285|1621228294|USD|0.2249
29641440|Deribit|BTC-25MAR22|2021-05-17 05:11:26|44477.5|5000|5000|1|1621228286|1621228294|USD|0.1125
29641442|Deribit|BTC-PERPETUAL|2021-05-17 05:11:28|43135|21090|21090|2|1621228288|1621228294|USD|0.489
29641443|Deribit|BTC-PERPETUAL|2021-05-17 05:11:28|43135|10890|10890|2|1621228288|1621228294|USD|0.2525
29641444|Deribit|BTC-PERPETUAL|2021-05-17 05:11:29|43135|4230|4230|2|1621228289|1621228294|USD|0.0981
29641445|Deribit|BTC-PERPETUAL|2021-05-17 05:11:29|43135|11600|11600|2|1621228289|1621228294|USD|0.269
29641446|Deribit|BTC-25MAR22|2021-05-17 05:11:29|44477.5|10000|10000|1|1621228289|1621228294|USD|0.2249
29641447|Deribit|BTC-PERPETUAL|2021-05-17 05:11:30|43135|13090|13090|2|1621228290|1621228294|USD|0.3035
29641449|Deribit|BTC-25MAR22|2021-05-17 05:11:31|44477.5|5000|5000|1|1621228291|1621228294|USD|0.1125
29641451|Deribit|BTC-PERPETUAL|2021-05-17 05:11:34|43135|8910|8910|2|1621228294|1621228304|USD|0.2066
29641452|Deribit|BTC-25MAR22|2021-05-17 05:11:34|44477.5|10000|10000|1|1621228294|1621228304|USD|0.2249
29641453|Deribit|BTC-PERPETUAL|2021-05-17 05:11:34|43135|7730|7730|2|1621228294|1621228304|USD|0.1793
29641454|Deribit|BTC-PERPETUAL|2021-05-17 05:11:35|43135|20450|20450|2|1621228295|1621228304|USD|0.4741
29641456|Deribit|BTC-25MAR22|2021-05-17 05:11:36|44477.5|9400|9400|1|1621228296|1621228304|USD|0.2114
29641457|Deribit|BTC-PERPETUAL|2021-05-17 05:11:36|43135|10720|10720|2|1621228296|1621228304|USD|0.2486
29641458|Deribit|BTC-PERPETUAL|2021-05-17 05:11:38|43135|1840|1840|2|1621228298|1621228304|USD|0.0427
29641459|Deribit|BTC-25MAR22|2021-05-17 05:11:39|44477.5|10000|10000|1|1621228299|1621228304|USD|0.2249
29641460|Deribit|BTC-PERPETUAL|2021-05-17 05:11:39|43135|3000|3000|2|1621228299|1621228304|USD|0.0696
29641464|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43135|126070|126070|2|1621228301|1621228304|USD|2.9227
29641465|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|5840|5840|2|1621228301|1621228304|USD|0.1354
29641466|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|7120|7120|2|1621228301|1621228304|USD|0.1651
29641467|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|24810|24810|2|1621228301|1621228304|USD|0.5752
29641468|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|147300|147300|2|1621228301|1621228304|USD|3.4146
29641469|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|26950|26950|2|1621228301|1621228304|USD|0.6248
29641470|Deribit|BTC-PERPETUAL|2021-05-17 05:11:41|43139|46840|46840|2|1621228301|1621228304|USD|1.0858
29641471|Deribit|BTC-PERPETUAL|2021-05-17 05:11:42|43148|15100|15100|2|1621228302|1621228304|USD|0.35
29641472|Deribit|BTC-25MAR22|2021-05-17 05:11:42|44477.5|10000|10000|1|1621228302|1621228304|USD|0.2249
29641473|Deribit|BTC-PERPETUAL|2021-05-17 05:11:42|43148|11970|11970|2|1621228302|1621228304|USD|0.2775
29641474|Deribit|BTC-25MAR22|2021-05-17 05:11:43|44477.5|5000|5000|1|1621228303|1621228304|USD|0.1125
29641476|Deribit|BTC-25MAR22|2021-05-17 05:11:46|44477.5|10000|10000|1|1621228306|1621228315|USD|0.2249
29641489|Deribit|BTC-PERPETUAL|2021-05-17 05:11:57|43148|3740|3740|2|1621228317|1621228324|USD|0.0867
29641499|Deribit|BTC-25JUN21|2021-05-17 05:12:05|42682|1080|1080|1|1621228325|1621228334|USD|0.0254
29641500|Deribit|BTC-25JUN21|2021-05-17 05:12:05|42682|8920|8920|1|1621228325|1621228334|USD|0.209
29641501|Deribit|BTC-25JUN21|2021-05-17 05:12:06|42679|1080|1080|1|1621228326|1621228334|USD|0.0254
29641502|Deribit|BTC-25JUN21|2021-05-17 05:12:06|42679|1900|1900|1|1621228326|1621228334|USD|0.0446
29641503|Deribit|BTC-25JUN21|2021-05-17 05:12:06|42672|7020|7020|1|1621228326|1621228334|USD|0.1646
29641504|Deribit|BTC-PERPETUAL|2021-05-17 05:12:07|43093|7520|7520|1|1621228327|1621228334|USD|0.1746
29641505|Deribit|BTC-PERPETUAL|2021-05-17 05:12:07|43092.5|1650|1650|1|1621228327|1621228334|USD|0.0383
29641507|Deribit|BTC-25JUN21|2021-05-17 05:12:08|42668.5|2500|2500|1|1621228328|1621228334|USD|0.0586
29641509|Deribit|BTC-25JUN21|2021-05-17 05:12:08|42651|4000|4000|1|1621228328|1621228334|USD|0.0938
29641510|Deribit|BTC-25JUN21|2021-05-17 05:12:08|42650.5|3460|3460|1|1621228328|1621228334|USD|0.0812
29641511|Deribit|BTC-PERPETUAL|2021-05-17 05:12:08|43092.5|10000|10000|1|1621228328|1621228334|USD|0.2321
29641512|Deribit|BTC-25JUN21|2021-05-17 05:12:09|42650.5|10000|10000|1|1621228329|1621228334|USD|0.2345
29641513|Deribit|BTC-25JUN21|2021-05-17 05:12:11|42651.5|1080|1080|1|1621228331|1621228334|USD|0.0254
29641514|Deribit|BTC-25JUN21|2021-05-17 05:12:11|42651|2970|2970|1|1621228331|1621228334|USD|0.0697
29641515|Deribit|BTC-25JUN21|2021-05-17 05:12:11|42650.5|5950|5950|1|1621228331|1621228334|USD|0.1396
29641516|Deribit|BTC-25JUN21|2021-05-17 05:12:12|42651|1080|1080|1|1621228332|1621228334|USD|0.0254
29641517|Deribit|BTC-25JUN21|2021-05-17 05:12:12|42650.5|7590|7590|1|1621228332|1621228334|USD|0.178
29641518|Deribit|BTC-25JUN21|2021-05-17 05:12:12|42650.5|1330|1330|1|1621228332|1621228334|USD|0.0312
29641522|Deribit|BTC-25JUN21|2021-05-17 05:12:14|42652|1080|1080|1|1621228334|1621228344|USD|0.0254
29641523|Deribit|BTC-25JUN21|2021-05-17 05:12:14|42651.5|8920|8920|1|1621228334|1621228344|USD|0.2092
29641524|Deribit|BTC-25JUN21|2021-05-17 05:12:15|42652|1080|1080|1|1621228335|1621228344|USD|0.0254
29641525|Deribit|BTC-25JUN21|2021-05-17 05:12:15|42651.5|8920|8920|1|1621228335|1621228344|USD|0.2092
29641526|Deribit|BTC-PERPETUAL|2021-05-17 05:12:16|43092.5|10000|10000|1|1621228336|1621228344|USD|0.2321
29641527|Deribit|BTC-25JUN21|2021-05-17 05:12:17|42652|1080|1080|1|1621228337|1621228344|USD|0.0254
29641528|Deribit|BTC-25JUN21|2021-05-17 05:12:17|42651.5|8920|8920|1|1621228337|1621228344|USD|0.2092
29641531|Deribit|BTC-25JUN21|2021-05-17 05:12:24|42665.5|1080|1080|1|1621228344|1621228354|USD|0.0254
29641532|Deribit|BTC-25JUN21|2021-05-17 05:12:24|42665|3240|3240|1|1621228344|1621228354|USD|0.076
29641533|Deribit|BTC-25JUN21|2021-05-17 05:12:24|42662|5680|5680|1|1621228344|1621228354|USD|0.1332
29641534|Deribit|BTC-25JUN21|2021-05-17 05:12:33|42662.5|1080|1080|1|1621228353|1621228354|USD|0.0254
29641536|Deribit|BTC-25JUN21|2021-05-17 05:12:33|42662|8870|8870|1|1621228353|1621228354|USD|0.208
29641539|Deribit|BTC-25JUN21|2021-05-17 05:12:38|42652.5|1080|1080|1|1621228358|1621228364|USD|0.0254
29641541|Deribit|BTC-25JUN21|2021-05-17 05:12:38|42647|2700|2700|1|1621228358|1621228364|USD|0.0634
29641542|Deribit|BTC-25JUN21|2021-05-17 05:12:38|42635.5|6120|6120|1|1621228358|1621228364|USD|0.1436
29641543|Deribit|BTC-25JUN21|2021-05-17 05:12:40|42636|1080|1080|1|1621228360|1621228364|USD|0.0254
29641544|Deribit|BTC-25JUN21|2021-05-17 05:12:40|42635.5|8920|8920|1|1621228360|1621228364|USD|0.2093
29641554|Deribit|BTC-25JUN21|2021-05-17 05:12:45|42670|1080|1080|1|1621228365|1621228374|USD|0.0254
29641555|Deribit|BTC-25JUN21|2021-05-17 05:12:45|42641|6460|6460|1|1621228365|1621228374|USD|0.1515
29641556|Deribit|BTC-25JUN21|2021-05-17 05:12:45|42640.5|1470|1470|1|1621228365|1621228374|USD|0.0345
29641558|Deribit|BTC-25JUN21|2021-05-17 05:12:58|42661|1080|1080|1|1621228378|1621228384|USD|0.0254
29641560|Deribit|BTC-25JUN21|2021-05-17 05:12:58|42660.5|3580|3580|1|1621228378|1621228384|USD|0.084
29641561|Deribit|BTC-25JUN21|2021-05-17 05:12:58|42657.5|5290|5290|1|1621228378|1621228384|USD|0.1241
29641562|Deribit|BTC-25JUN21|2021-05-17 05:13:04|42661|10000|10000|1|1621228384|1621228384|USD|0.2345
29641583|Deribit|BTC-25JUN21|2021-05-17 05:13:05|42642.5|1080|1080|1|1621228385|1621228394|USD|0.0254
29641584|Deribit|BTC-25JUN21|2021-05-17 05:13:05|42628|7000|7000|1|1621228385|1621228394|USD|0.1643
29641586|Deribit|BTC-25JUN21|2021-05-17 05:13:05|42610|1910|1910|1|1621228385|1621228394|USD|0.0449
29641587|Deribit|BTC-25JUN21|2021-05-17 05:13:07|42625|1080|1080|1|1621228387|1621228394|USD|0.0254
29641588|Deribit|BTC-25JUN21|2021-05-17 05:13:07|42624.5|3440|3440|1|1621228387|1621228394|USD|0.0808
29641589|Deribit|BTC-25JUN21|2021-05-17 05:13:07|42614|5480|5480|1|1621228387|1621228394|USD|0.1286
29641590|Deribit|BTC-25JUN21|2021-05-17 05:13:08|42634.5|1080|1080|1|1621228388|1621228394|USD|0.0254
29641591|Deribit|BTC-25JUN21|2021-05-17 05:13:08|42634|3420|3420|1|1621228388|1621228394|USD|0.0803
29641593|Deribit|BTC-25JUN21|2021-05-17 05:13:08|42623.5|5450|5450|1|1621228388|1621228394|USD|0.1279
29641599|Deribit|BTC-25JUN21|2021-05-17 05:13:16|42653.5|1080|1080|1|1621228396|1621228404|USD|0.0254
29641600|Deribit|BTC-25JUN21|2021-05-17 05:13:16|42647.5|8920|8920|1|1621228396|1621228404|USD|0.2092
29641601|Deribit|BTC-PERPETUAL|2021-05-17 05:13:18|43093.5|107190|107190|2|1621228398|1621228404|USD|2.4874
29641602|Deribit|BTC-PERPETUAL|2021-05-17 05:13:18|43093.5|11500|11500|2|1621228398|1621228404|USD|0.2669
29641603|Deribit|BTC-PERPETUAL|2021-05-17 05:13:18|43093.5|10200|10200|2|1621228398|1621228404|USD|0.2367
29641604|Deribit|BTC-PERPETUAL|2021-05-17 05:13:18|43093.5|120000|120000|2|1621228398|1621228404|USD|2.7847
29641605|Deribit|BTC-PERPETUAL|2021-05-17 05:13:18|43093.5|9690|9690|2|1621228398|1621228404|USD|0.2249
29641616|Deribit|BTC-PERPETUAL|2021-05-17 05:13:19|43110.5|1200|1200|2|1621228399|1621228404|USD|0.0279
29641621|Deribit|BTC-PERPETUAL|2021-05-17 05:13:19|43110.5|1150|1150|2|1621228399|1621228404|USD|0.0267
29641625|Deribit|BTC-PERPETUAL|2021-05-17 05:13:19|43110.5|1090|1090|2|1621228399|1621228404|USD|0.0253
29641630|Deribit|BTC-PERPETUAL|2021-05-17 05:13:19|43110.5|1210|1210|2|1621228399|1621228404|USD|0.0281
29641637|Deribit|BTC-PERPETUAL|2021-05-17 05:13:19|43110.5|1170|1170|2|1621228399|1621228404|USD|0.0272
29641638|Deribit|BTC-PERPETUAL|2021-05-17 05:13:20|43110.5|10830|10830|2|1621228400|1621228404|USD|0.2513
29641639|Deribit|BTC-PERPETUAL|2021-05-17 05:13:21|43110.5|3000|3000|2|1621228401|1621228404|USD|0.0696
29641640|Deribit|BTC-PERPETUAL|2021-05-17 05:13:21|43110.5|13190|13190|2|1621228401|1621228404|USD|0.306
29641641|Deribit|BTC-PERPETUAL|2021-05-17 05:13:23|43110.5|8720|8720|2|1621228403|1621228404|USD|0.2023
29641647|Deribit|BTC-24SEP21|2021-05-17 05:13:28|43915|2800|2800|2|1621228408|1621228414|USD|0.0638
29641648|Deribit|BTC-24SEP21|2021-05-17 05:13:28|43942|7200|7200|2|1621228408|1621228414|USD|0.1639
29641651|Deribit|BTC-25MAR22|2021-05-17 05:13:30|44472.5|9400|9400|1|1621228410|1621228414|USD|0.2114
29641653|Deribit|BTC-25MAR22|2021-05-17 05:13:31|44472.5|9400|9400|1|1621228411|1621228414|USD|0.2114
29641655|Deribit|BTC-25MAR22|2021-05-17 05:13:33|44472.5|9400|9400|1|1621228413|1621228414|USD|0.2114
29641660|Deribit|BTC-25MAR22|2021-05-17 05:13:35|44472.5|9400|9400|1|1621228415|1621228424|USD|0.2114
29641662|Deribit|BTC-25MAR22|2021-05-17 05:13:36|44472.5|9400|9400|1|1621228416|1621228424|USD|0.2114
29641663|Deribit|BTC-25JUN21|2021-05-17 05:13:37|42653.5|1080|1080|1|1621228417|1621228424|USD|0.0254
29641664|Deribit|BTC-25JUN21|2021-05-17 05:13:37|42653|8920|8920|1|1621228417|1621228424|USD|0.2092
29641666|Deribit|BTC-25MAR22|2021-05-17 05:13:38|44472.5|9400|9400|1|1621228418|1621228424|USD|0.2114
29641667|Deribit|BTC-25JUN21|2021-05-17 05:13:38|42663.5|1080|1080|1|1621228418|1621228424|USD|0.0254
29641668|Deribit|BTC-25JUN21|2021-05-17 05:13:38|42663.5|8920|8920|1|1621228418|1621228424|USD|0.2091
29641670|Deribit|BTC-25MAR22|2021-05-17 05:13:39|44472.5|9400|9400|1|1621228419|1621228424|USD|0.2114
29641672|Deribit|BTC-25MAR22|2021-05-17 05:13:41|44475.5|9400|9400|1|1621228421|1621228424|USD|0.2114
29641683|Deribit|BTC-25JUN21|2021-05-17 05:13:44|42607|1080|1080|1|1621228424|1621228434|USD|0.0254
29641684|Deribit|BTC-25JUN21|2021-05-17 05:13:44|42606.5|2800|2800|1|1621228424|1621228434|USD|0.0658
29641685|Deribit|BTC-25JUN21|2021-05-17 05:13:44|42590|6120|6120|1|1621228424|1621228434|USD|0.1437
29641686|Deribit|BTC-25JUN21|2021-05-17 05:13:46|42594.5|2800|2800|1|1621228426|1621228434|USD|0.0658
29641687|Deribit|BTC-25JUN21|2021-05-17 05:13:46|42594|2500|2500|1|1621228426|1621228434|USD|0.0587
29641688|Deribit|BTC-25JUN21|2021-05-17 05:13:46|42593.5|4700|4700|1|1621228426|1621228434|USD|0.1104
29641689|Deribit|BTC-25JUN21|2021-05-17 05:13:47|42579.5|1080|1080|1|1621228427|1621228434|USD|0.0254
29641690|Deribit|BTC-25JUN21|2021-05-17 05:13:47|42579|1000|1000|1|1621228427|1621228434|USD|0.0235
29641691|Deribit|BTC-25JUN21|2021-05-17 05:13:47|42578.5|5000|5000|1|1621228427|1621228434|USD|0.1175
29641693|Deribit|BTC-25JUN21|2021-05-17 05:13:47|42567|2910|2910|1|1621228427|1621228434|USD|0.0684
29641694|Deribit|BTC-25JUN21|2021-05-17 05:13:49|42595|2500|2500|1|1621228429|1621228434|USD|0.0587
29641696|Deribit|BTC-25JUN21|2021-05-17 05:13:49|42584.5|3110|3110|1|1621228429|1621228434|USD|0.0731
29641697|Deribit|BTC-25JUN21|2021-05-17 05:13:49|42579|1000|1000|1|1621228429|1621228434|USD|0.0235
29641698|Deribit|BTC-25JUN21|2021-05-17 05:13:49|42568|3340|3340|1|1621228429|1621228434|USD|0.0785
29641700|Deribit|BTC-31DEC21|2021-05-17 05:13:49|43975|4200|4200|1|1621228429|1621228434|USD|0.0956
29641701|Deribit|BTC-31DEC21|2021-05-17 05:13:49|43975|4330|4330|1|1621228429|1621228434|USD|0.0985
29641702|Deribit|BTC-25JUN21|2021-05-17 05:13:50|42599|1080|1080|1|1621228430|1621228434|USD|0.0254
29641703|Deribit|BTC-25JUN21|2021-05-17 05:13:50|42598.5|2500|2500|1|1621228430|1621228434|USD|0.0587
29641704|Deribit|BTC-25JUN21|2021-05-17 05:13:50|42588|3600|3600|1|1621228430|1621228434|USD|0.0846
29641705|Deribit|BTC-25JUN21|2021-05-17 05:13:50|42585|2820|2820|1|1621228430|1621228434|USD|0.0663
29641706|Deribit|BTC-25JUN21|2021-05-17 05:13:52|42586.5|1080|1080|1|1621228432|1621228434|USD|0.0254
29641707|Deribit|BTC-25JUN21|2021-05-17 05:13:52|42585|8920|8920|1|1621228432|1621228434|USD|0.2095
29641708|Deribit|BTC-25JUN21|2021-05-17 05:13:53|42586|10000|10000|1|1621228433|1621228434|USD|0.2349
29641737|Deribit|BTC-25JUN21|2021-05-17 05:13:55|42548.5|3610|3610|1|1621228435|1621228444|USD|0.0849
29641738|Deribit|BTC-25JUN21|2021-05-17 05:13:55|42542|1000|1000|1|1621228435|1621228444|USD|0.0236
29641739|Deribit|BTC-25JUN21|2021-05-17 05:13:55|42524|2090|2090|1|1621228435|1621228444|USD|0.0492
29641741|Deribit|BTC-25JUN21|2021-05-17 05:13:55|42518|1500|1500|1|1621228435|1621228444|USD|0.0353
29641742|Deribit|BTC-25JUN21|2021-05-17 05:13:55|42515|1750|1750|1|1621228435|1621228444|USD|0.0412
29641743|Deribit|BTC-25JUN21|2021-05-17 05:13:56|42518|1080|1080|1|1621228436|1621228444|USD|0.0255
29641744|Deribit|BTC-25JUN21|2021-05-17 05:13:56|42517.5|8920|8920|1|1621228436|1621228444|USD|0.2098
29641745|Deribit|BTC-25JUN21|2021-05-17 05:13:57|42521|1080|1080|1|1621228437|1621228444|USD|0.0254
29641746|Deribit|BTC-25JUN21|2021-05-17 05:13:57|42516|3580|3580|1|1621228437|1621228444|USD|0.0843
29641748|Deribit|BTC-25JUN21|2021-05-17 05:13:57|42504.5|1500|1500|1|1621228437|1621228444|USD|0.0353
29641749|Deribit|BTC-25JUN21|2021-05-17 05:13:57|42474.5|3830|3830|1|1621228437|1621228444|USD|0.0902
29641750|Deribit|BTC-25JUN21|2021-05-17 05:13:58|42499.5|1080|1080|1|1621228438|1621228444|USD|0.0255
29641751|Deribit|BTC-25JUN21|2021-05-17 05:13:58|42499|1500|1500|1|1621228438|1621228444|USD|0.0353
29641752|Deribit|BTC-25JUN21|2021-05-17 05:13:58|42493.5|2660|2660|1|1621228438|1621228444|USD|0.0626
29641755|Deribit|BTC-25JUN21|2021-05-17 05:13:58|42456|4100|4100|1|1621228438|1621228444|USD|0.0966
29641756|Deribit|BTC-25JUN21|2021-05-17 05:13:59|42510|5000|5000|1|1621228439|1621228444|USD|0.1177
29641758|Deribit|BTC-25JUN21|2021-05-17 05:13:59|42495|4990|4990|1|1621228439|1621228444|USD|0.1175
29641759|Deribit|BTC-25JUN21|2021-05-17 05:14:01|42500|1080|1080|1|1621228441|1621228444|USD|0.0255
29641761|Deribit|BTC-25JUN21|2021-05-17 05:14:01|42499|2580|2580|1|1621228441|1621228444|USD|0.0608
29641762|Deribit|BTC-25JUN21|2021-05-17 05:14:01|42495|6290|6290|1|1621228441|1621228444|USD|0.1481
29641763|Deribit|BTC-25JUN21|2021-05-17 05:14:02|42505.5|1080|1080|1|1621228442|1621228444|USD|0.0255
29641765|Deribit|BTC-25JUN21|2021-05-17 05:14:02|42495|8910|8910|1|1621228442|1621228444|USD|0.2097
29641766|Deribit|BTC-25JUN21|2021-05-17 05:14:04|42503|1420|1420|1|1621228444|1621228444|USD|0.0335
29641767|Deribit|BTC-25JUN21|2021-05-17 05:14:04|42503|8580|8580|1|1621228444|1621228444|USD|0.2019
29641771|Deribit|BTC-PERPETUAL|2021-05-17 05:14:04|42986.5|53350|53350|2|1621228444|1621228454|USD|1.2411
29641772|Deribit|BTC-PERPETUAL|2021-05-17 05:14:05|42986.5|18250|18250|2|1621228445|1621228454|USD|0.4246
29641773|Deribit|BTC-PERPETUAL|2021-05-17 05:14:05|42986.5|4300|4300|2|1621228445|1621228454|USD|0.1001
29641777|Deribit|BTC-PERPETUAL|2021-05-17 05:14:05|42986.5|182000|182000|2|1621228445|1621228454|USD|4.2339
29641778|Deribit|BTC-25JUN21|2021-05-17 05:14:05|42514.5|4210|4210|1|1621228445|1621228454|USD|0.0991
29641779|Deribit|BTC-25JUN21|2021-05-17 05:14:05|42514|1080|1080|1|1621228445|1621228454|USD|0.0255
29641780|Deribit|BTC-25JUN21|2021-05-17 05:14:05|42513.5|4710|4710|1|1621228445|1621228454|USD|0.1108
29641781|Deribit|BTC-25JUN21|2021-05-17 05:14:07|42551|5000|5000|1|1621228447|1621228454|USD|0.1176
29641783|Deribit|BTC-25JUN21|2021-05-17 05:14:07|42515.5|4990|4990|1|1621228447|1621228454|USD|0.1174
29641784|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|43006.5|5000|5000|1|1621228447|1621228454|USD|0.1163
29641791|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|43003|2500|2500|1|1621228447|1621228454|USD|0.0582
29641792|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42995.5|1200|1200|1|1621228447|1621228454|USD|0.028
29641793|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42988.5|15240|15240|1|1621228447|1621228454|USD|0.3546
29641794|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42988.5|10700|10700|1|1621228447|1621228454|USD|0.249
29641795|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42984|5010|5010|1|1621228447|1621228454|USD|0.1166
29641796|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42981|48000|48000|2|1621228447|1621228454|USD|1.1168
29641797|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42981|87200|87200|2|1621228447|1621228454|USD|2.0289
29641798|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42981|17750|17750|2|1621228447|1621228454|USD|0.413
29641799|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42981|5900|5900|2|1621228447|1621228454|USD|0.1373
29641800|Deribit|BTC-PERPETUAL|2021-05-17 05:14:07|42981|39210|39210|2|1621228447|1621228454|USD|0.9123
29641807|Deribit|BTC-25JUN21|2021-05-17 05:14:18|42523|10000|10000|1|1621228458|1621228464|USD|0.2352
29641808|Deribit|BTC-25JUN21|2021-05-17 05:14:20|42554|10000|10000|1|1621228460|1621228464|USD|0.235
29641809|Deribit|BTC-25JUN21|2021-05-17 05:14:21|42578.5|1080|1080|1|1621228461|1621228464|USD|0.0254
29641810|Deribit|BTC-25JUN21|2021-05-17 05:14:21|42578|5000|5000|1|1621228461|1621228464|USD|0.1175
29641812|Deribit|BTC-25JUN21|2021-05-17 05:14:21|42567|1000|1000|1|1621228461|1621228464|USD|0.0235
29641813|Deribit|BTC-25JUN21|2021-05-17 05:14:21|42560.5|2910|2910|1|1621228461|1621228464|USD|0.0684
29641815|Deribit|BTC-25MAR22|2021-05-17 05:14:22|44417.5|9400|9400|1|1621228462|1621228464|USD|0.2117
29641816|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|3030|3030|2|1621228462|1621228464|USD|0.0705
29641817|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|39390|39390|2|1621228462|1621228464|USD|0.9159
29641818|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|7380|7380|2|1621228462|1621228464|USD|0.1716
29641819|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|5000|5000|2|1621228462|1621228464|USD|0.1163
29641820|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|2500|2500|2|1621228462|1621228464|USD|0.0582
29641821|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|82120|82120|2|1621228462|1621228464|USD|1.9094
29641822|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|3510|3510|2|1621228462|1621228464|USD|0.0817
29641823|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|10660|10660|2|1621228462|1621228464|USD|0.2479
29641824|Deribit|BTC-PERPETUAL|2021-05-17 05:14:22|43010|6720|6720|2|1621228462|1621228464|USD|0.1563
29641825|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|13860|13860|2|1621228463|1621228464|USD|0.3223
29641826|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|7260|7260|2|1621228463|1621228464|USD|0.1688
29641827|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|6920|6920|2|1621228463|1621228464|USD|0.1609
29641828|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|12290|12290|2|1621228463|1621228464|USD|0.2858
29641829|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|18000|18000|2|1621228463|1621228464|USD|0.4186
29641830|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|9590|9590|2|1621228463|1621228464|USD|0.223
29641831|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|12380|12380|2|1621228463|1621228464|USD|0.2879
29641833|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|8940|8940|2|1621228463|1621228464|USD|0.2079
29641834|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|2500|2500|2|1621228463|1621228464|USD|0.0582
29641835|Deribit|BTC-PERPETUAL|2021-05-17 05:14:23|43010|5310|5310|2|1621228463|1621228464|USD|0.1235
29641836|Deribit|BTC-25MAR22|2021-05-17 05:14:23|44449.5|10000|10000|1|1621228463|1621228464|USD|0.225
29641840|Deribit|BTC-25MAR22|2021-05-17 05:14:26|44384|9400|9400|1|1621228466|1621228474|USD|0.2118
29641841|Deribit|BTC-25MAR22|2021-05-17 05:14:27|44500|10000|10000|2|1621228467|1621228474|USD|0.2248
29641842|Deribit|BTC-PERPETUAL|2021-05-17 05:14:27|43000.5|7050|7050|1|1621228467|1621228474|USD|0.164
29641843|Deribit|BTC-PERPETUAL|2021-05-17 05:14:27|43000.5|2000|2000|1|1621228467|1621228474|USD|0.0466
29641844|Deribit|BTC-PERPETUAL|2021-05-17 05:14:27|43000.5|5000|5000|1|1621228467|1621228474|USD|0.1163
29641845|Deribit|BTC-PERPETUAL|2021-05-17 05:14:27|43000.5|4300|4300|1|1621228467|1621228474|USD|0.1
29641847|Deribit|BTC-PERPETUAL|2021-05-17 05:14:28|42998|3900|3900|2|1621228468|1621228474|USD|0.0908
29641848|Deribit|BTC-PERPETUAL|2021-05-17 05:14:28|42998|4200|4200|2|1621228468|1621228474|USD|0.0977
29641850|Deribit|BTC-25MAR22|2021-05-17 05:14:29|44411|9400|9400|1|1621228469|1621228474|USD|0.2117
29641851|Deribit|BTC-PERPETUAL|2021-05-17 05:14:29|42998|6520|6520|2|1621228469|1621228474|USD|0.1517
29641853|Deribit|BTC-25MAR22|2021-05-17 05:14:30|44415|9400|9400|1|1621228470|1621228474|USD|0.2117
29641856|Deribit|BTC-25JUN21|2021-05-17 05:14:36|42560|10000|10000|1|1621228476|1621228484|USD|0.235
29641857|Deribit|BTC-25JUN21|2021-05-17 05:14:37|42541|1000|1000|1|1621228477|1621228484|USD|0.0236
29641859|Deribit|BTC-25JUN21|2021-05-17 05:14:37|42533.5|3470|3470|1|1621228477|1621228484|USD|0.0816
29641863|Deribit|BTC-25JUN21|2021-05-17 05:14:37|42518.5|4900|4900|1|1621228477|1621228484|USD|0.1153
29641864|Deribit|BTC-25JUN21|2021-05-17 05:14:39|42530|1000|1000|1|1621228479|1621228484|USD|0.0236
29641865|Deribit|BTC-25JUN21|2021-05-17 05:14:39|42522.5|3070|3070|1|1621228479|1621228484|USD|0.0722
29641866|Deribit|BTC-25JUN21|2021-05-17 05:14:39|42517.5|5930|5930|1|1621228479|1621228484|USD|0.1395
29641868|Deribit|BTC-25JUN21|2021-05-17 05:14:40|42541|1080|1080|1|1621228480|1621228484|USD|0.0254
29641869|Deribit|BTC-25JUN21|2021-05-17 05:14:40|42540.5|3190|3190|1|1621228480|1621228484|USD|0.075
29641870|Deribit|BTC-25JUN21|2021-05-17 05:14:40|42531|5730|5730|1|1621228480|1621228484|USD|0.1348
29641871|Deribit|BTC-PERPETUAL|2021-05-17 05:14:41|42995.5|48000|48000|2|1621228481|1621228484|USD|1.1164
29641872|Deribit|BTC-PERPETUAL|2021-05-17 05:14:41|42995.5|10650|10650|2|1621228481|1621228484|USD|0.2478
29641876|Deribit|BTC-PERPETUAL|2021-05-17 05:14:45|42995.5|4000|4000|2|1621228485|1621228494|USD|0.0931
29641877|Deribit|BTC-PERPETUAL|2021-05-17 05:14:46|42995.5|7400|7400|2|1621228486|1621228494|USD|0.1722
29641878|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|16670|16670|2|1621228488|1621228494|USD|0.3878
29641879|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|6250|6250|2|1621228488|1621228494|USD|0.1454
29641880|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|18930|18930|2|1621228488|1621228494|USD|0.4403
29641881|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|3200|3200|2|1621228488|1621228494|USD|0.0745
29641883|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|4200|4200|2|1621228488|1621228494|USD|0.0977
29641884|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42995.5|138660|138660|2|1621228488|1621228494|USD|3.225
29641886|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|5000|5000|2|1621228488|1621228494|USD|0.1163
29641887|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|7120|7120|2|1621228488|1621228494|USD|0.1656
29641888|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|34110|34110|2|1621228488|1621228494|USD|0.7933
29641889|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|32920|32920|2|1621228488|1621228494|USD|0.7657
29641890|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|11710|11710|2|1621228488|1621228494|USD|0.2724
29641891|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|9940|9940|2|1621228488|1621228494|USD|0.2312
29641892|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|7120|7120|2|1621228488|1621228494|USD|0.1656
29641893|Deribit|BTC-PERPETUAL|2021-05-17 05:14:48|42998|9990|9990|2|1621228488|1621228494|USD|0.2324
29641895|Deribit|BTC-25MAR22|2021-05-17 05:14:48|44390|9400|9400|1|1621228488|1621228494|USD|0.2118
29641896|Deribit|BTC-PERPETUAL|2021-05-17 05:14:49|42998|20200|20200|2|1621228489|1621228494|USD|0.4698
29641897|Deribit|BTC-PERPETUAL|2021-05-17 05:14:49|42998|5000|5000|2|1621228489|1621228494|USD|0.1163
29641898|Deribit|BTC-PERPETUAL|2021-05-17 05:14:49|42998|6750|6750|2|1621228489|1621228494|USD|0.157
29641899|Deribit|BTC-PERPETUAL|2021-05-17 05:14:49|42998|75170|75170|2|1621228489|1621228494|USD|1.7483
29641900|Deribit|BTC-PERPETUAL|2021-05-17 05:14:49|43016.5|16370|16370|2|1621228489|1621228494|USD|0.3806
29641902|Deribit|BTC-25MAR22|2021-05-17 05:14:50|44413|9400|9400|1|1621228490|1621228494|USD|0.2117
29641904|Deribit|BTC-PERPETUAL|2021-05-17 05:14:50|43016.5|10490|10490|2|1621228490|1621228494|USD|0.2439
29641906|Deribit|BTC-25MAR22|2021-05-17 05:14:51|44414|1000|1000|1|1621228491|1621228494|USD|0.0226
29641909|Deribit|BTC-PERPETUAL|2021-05-17 05:14:55|43016.5|13170|13170|2|1621228495|1621228504|USD|0.3062
29641911|Deribit|BTC-25MAR22|2021-05-17 05:14:56|44392.5|9400|9400|1|1621228496|1621228504|USD|0.2118
29641912|Deribit|BTC-PERPETUAL|2021-05-17 05:14:57|43016.5|13220|13220|2|1621228497|1621228504|USD|0.3074
29641914|Deribit|BTC-25MAR22|2021-05-17 05:14:57|44384.5|9400|9400|1|1621228497|1621228504|USD|0.2118
29641915|Deribit|BTC-PERPETUAL|2021-05-17 05:14:58|43016.5|13340|13340|2|1621228498|1621228504|USD|0.3102
29641916|Deribit|BTC-PERPETUAL|2021-05-17 05:14:58|43016.5|13180|13180|2|1621228498|1621228504|USD|0.3064
29641918|Deribit|BTC-PERPETUAL|2021-05-17 05:14:59|43016.5|17200|17200|2|1621228499|1621228504|USD|0.3999
29641920|Deribit|BTC-PERPETUAL|2021-05-17 05:15:02|43016.5|12470|12470|2|1621228502|1621228504|USD|0.2899
29641931|Deribit|BTC-25JUN21|2021-05-17 05:15:04|42550|10000|10000|1|1621228504|1621228515|USD|0.2351
29641932|Deribit|BTC-25JUN21|2021-05-17 05:15:05|42562|10000|10000|1|1621228505|1621228515|USD|0.235
29641933|Deribit|BTC-28MAY21|2021-05-17 05:15:06|42036|1200|1200|1|1621228506|1621228515|USD|0.0286
29641934|Deribit|BTC-28MAY21|2021-05-17 05:15:06|42035.5|8800|8800|1|1621228506|1621228515|USD|0.2094
29641936|Deribit|BTC-25JUN21|2021-05-17 05:15:07|42535|1080|1080|1|1621228507|1621228515|USD|0.0254
29641937|Deribit|BTC-25JUN21|2021-05-17 05:15:07|42534.5|5000|5000|1|1621228507|1621228515|USD|0.1176
29641938|Deribit|BTC-25JUN21|2021-05-17 05:15:07|42530|3540|3540|1|1621228507|1621228515|USD|0.0833
29641940|Deribit|BTC-25MAR22|2021-05-17 05:15:08|44414|10000|10000|1|1621228508|1621228515|USD|0.2252
29641944|Deribit|BTC-25MAR22|2021-05-17 05:15:09|44413.5|9400|9400|1|1621228509|1621228515|USD|0.2117
29641945|Deribit|BTC-PERPETUAL|2021-05-17 05:15:10|43016.5|19560|19560|2|1621228510|1621228515|USD|0.4548
29641946|Deribit|BTC-PERPETUAL|2021-05-17 05:15:10|43016.5|5000|5000|2|1621228510|1621228515|USD|0.1163
29641947|Deribit|BTC-PERPETUAL|2021-05-17 05:15:10|43016.5|16740|16740|2|1621228510|1621228515|USD|0.3892
29641948|Deribit|BTC-PERPETUAL|2021-05-17 05:15:10|43016.5|17140|17140|2|1621228510|1621228515|USD|0.3985
29641951|Deribit|BTC-31DEC21|2021-05-17 05:15:12|43934|2510|2510|1|1621228512|1621228515|USD|0.0572
29641952|Deribit|BTC-31DEC21|2021-05-17 05:15:12|43917.5|4290|4290|1|1621228512|1621228515|USD|0.0977
29641953|Deribit|BTC-31DEC21|2021-05-17 05:15:12|43917.5|3000|3000|1|1621228512|1621228515|USD|0.0684
29641954|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|17320|17320|2|1621228513|1621228515|USD|0.4027
29641955|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|5000|5000|2|1621228513|1621228515|USD|0.1163
29641956|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|3000|3000|2|1621228513|1621228515|USD|0.0698
29641957|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|7120|7120|2|1621228513|1621228515|USD|0.1656
29641958|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|12200|12200|2|1621228513|1621228515|USD|0.2837
29641959|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|3200|3200|2|1621228513|1621228515|USD|0.0744
29641960|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|12060|12060|2|1621228513|1621228515|USD|0.2804
29641961|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|6820|6820|2|1621228513|1621228515|USD|0.1586
29641962|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|5590|5590|2|1621228513|1621228515|USD|0.13
29641963|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|1120|1120|2|1621228513|1621228515|USD|0.0261
29641964|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|5000|5000|2|1621228513|1621228515|USD|0.1163
29641965|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|1960|1960|2|1621228513|1621228515|USD|0.0456
29641966|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|7120|7120|2|1621228513|1621228515|USD|0.1656
29641967|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43016.5|2610|2610|2|1621228513|1621228515|USD|0.0607
29641970|Deribit|BTC-PERPETUAL|2021-05-17 05:15:13|43020|19550|19550|2|1621228513|1621228515|USD|0.4545
29641973|Deribit|BTC-31DEC21|2021-05-17 05:15:14|43975.5|1000|1000|1|1621228514|1621228524|USD|0.0228
29641975|Deribit|BTC-PERPETUAL|2021-05-17 05:15:15|43020|3300|3300|2|1621228515|1621228524|USD|0.0768
29641977|Deribit|BTC-31DEC21|2021-05-17 05:15:15|43942.5|3840|3840|1|1621228515|1621228524|USD|0.0874
29641978|Deribit|BTC-31DEC21|2021-05-17 05:15:15|43915.5|5000|5000|1|1621228515|1621228524|USD|0.1139
29641980|Deribit|BTC-31DEC21|2021-05-17 05:15:17|43917|5000|5000|1|1621228517|1621228524|USD|0.1139
29641981|Deribit|BTC-PERPETUAL|2021-05-17 05:15:17|43020|12800|12800|2|1621228517|1621228524|USD|0.2976
29641982|Deribit|BTC-PERPETUAL|2021-05-17 05:15:17|43020|22800|22800|2|1621228517|1621228524|USD|0.53
29641984|Deribit|BTC-31DEC21|2021-05-17 05:15:18|43937.5|3130|3130|1|1621228518|1621228524|USD|0.0713
29642006|Deribit|BTC-28MAY21|2021-05-17 05:15:26|42083.5|10000|10000|2|1621228526|1621228534|USD|0.2377
29642007|Deribit|BTC-31DEC21|2021-05-17 05:15:26|43927.5|5000|5000|1|1621228526|1621228534|USD|0.1139
29642009|Deribit|BTC-25JUN21|2021-05-17 05:15:30|42559.5|1080|1080|1|1621228530|1621228534|USD|0.0254
29642010|Deribit|BTC-25JUN21|2021-05-17 05:15:30|42559|8920|8920|1|1621228530|1621228534|USD|0.2096
29642011|Deribit|BTC-25JUN21|2021-05-17 05:15:32|42498|5000|5000|1|1621228532|1621228534|USD|0.1177
29642012|Deribit|BTC-25JUN21|2021-05-17 05:15:32|42493.5|5000|5000|1|1621228532|1621228534|USD|0.1177
29642013|Deribit|BTC-25JUN21|2021-05-17 05:15:33|42490|1080|1080|1|1621228533|1621228534|USD|0.0255
29642014|Deribit|BTC-25JUN21|2021-05-17 05:15:33|42489.5|1000|1000|1|1621228533|1621228534|USD|0.0236
29642015|Deribit|BTC-25JUN21|2021-05-17 05:15:33|42485|7920|7920|1|1621228533|1621228534|USD|0.1865
29642045|Deribit|BTC-25JUN21|2021-05-17 05:15:35|42488.5|1000|1000|1|1621228535|1621228544|USD|0.0236
29642046|Deribit|BTC-25JUN21|2021-05-17 05:15:35|42485|8990|8990|1|1621228535|1621228544|USD|0.2117
29642048|Deribit|BTC-25JUN21|2021-05-17 05:15:36|42508|10000|10000|1|1621228536|1621228544|USD|0.2353
29642049|Deribit|BTC-28MAY21|2021-05-17 05:15:38|41983.5|1200|1200|1|1621228538|1621228544|USD|0.0286
29642052|Deribit|BTC-28MAY21|2021-05-17 05:15:38|41960.5|8780|8780|1|1621228538|1621228544|USD|0.2093
29642053|Deribit|BTC-25JUN21|2021-05-17 05:15:38|42508|1000|1000|1|1621228538|1621228544|USD|0.0236
29642054|Deribit|BTC-25JUN21|2021-05-17 05:15:38|42503.5|9000|9000|1|1621228538|1621228544|USD|0.2118
29642055|Deribit|BTC-25JUN21|2021-05-17 05:15:39|42488.5|1000|1000|1|1621228539|1621228544|USD|0.0236
29642057|Deribit|BTC-25JUN21|2021-05-17 05:15:39|42467.5|1070|1070|1|1621228539|1621228544|USD|0.0252
29642058|Deribit|BTC-25JUN21|2021-05-17 05:15:39|42447|4230|4230|1|1621228539|1621228544|USD|0.0997
29642059|Deribit|BTC-25JUN21|2021-05-17 05:15:39|42446.5|3690|3690|1|1621228539|1621228544|USD|0.087
29642062|Deribit|BTC-PERPETUAL|2021-05-17 05:15:40|42931.5|9860|9860|1|1621228540|1621228544|USD|0.2297
29642063|Deribit|BTC-25JUN21|2021-05-17 05:15:41|42490|10000|10000|1|1621228541|1621228544|USD|0.2354
29642064|Deribit|BTC-25JUN21|2021-05-17 05:15:42|42474.5|1080|1080|1|1621228542|1621228544|USD|0.0255
29642066|Deribit|BTC-25JUN21|2021-05-17 05:15:42|42432|8910|8910|1|1621228542|1621228544|USD|0.21
29642067|Deribit|BTC-25JUN21|2021-05-17 05:15:44|42462.5|1080|1080|1|1621228544|1621228544|USD|0.0255
29642068|Deribit|BTC-25JUN21|2021-05-17 05:15:44|42462|8920|8920|1|1621228544|1621228544|USD|0.2101
29642109|Deribit|BTC-25JUN21|2021-05-17 05:15:45|42451|9060|9060|1|1621228545|1621228554|USD|0.2135
29642110|Deribit|BTC-25JUN21|2021-05-17 05:15:47|42408|10000|10000|1|1621228547|1621228554|USD|0.2359
29642111|Deribit|BTC-25JUN21|2021-05-17 05:15:48|42439.5|10000|10000|1|1621228548|1621228554|USD|0.2357
29642113|Deribit|BTC-31DEC21|2021-05-17 05:15:49|43660.5|9280|9280|1|1621228549|1621228554|USD|0.2126
29642114|Deribit|BTC-25JUN21|2021-05-17 05:15:54|42458.5|1080|1080|1|1621228554|1621228554|USD|0.0255
29642115|Deribit|BTC-25JUN21|2021-05-17 05:15:54|42458|1000|1000|1|1621228554|1621228554|USD|0.0236
29642117|Deribit|BTC-25JUN21|2021-05-17 05:15:54|42418|7000|7000|1|1621228554|1621228554|USD|0.1651
29642211|Deribit|BTC-25JUN21|2021-05-17 05:15:55|42398.5|10000|10000|1|1621228555|1621228565|USD|0.2359
29642213|Deribit|BTC-25MAR22|2021-05-17 05:15:56|44101.5|9400|9400|1|1621228556|1621228565|USD|0.2132
29642215|Deribit|BTC-25MAR22|2021-05-17 05:15:56|44089|9400|9400|1|1621228556|1621228565|USD|0.2133
29642216|Deribit|BTC-25MAR22|2021-05-17 05:15:59|44099.5|10000|10000|1|1621228559|1621228565|USD|0.2268
29642218|Deribit|BTC-25JUN21|2021-05-17 05:16:01|42425.5|1080|1080|1|1621228561|1621228565|USD|0.0255
29642219|Deribit|BTC-25JUN21|2021-05-17 05:16:01|42423.5|1000|1000|1|1621228561|1621228565|USD|0.0236
29642220|Deribit|BTC-25JUN21|2021-05-17 05:16:01|42417.5|7920|7920|1|1621228561|1621228565|USD|0.1868
29642222|Deribit|BTC-25MAR22|2021-05-17 05:16:02|44086|9400|9400|1|1621228562|1621228565|USD|0.2133
29642223|Deribit|BTC-25JUN21|2021-05-17 05:16:02|42418|1080|1080|1|1621228562|1621228565|USD|0.0255
29642224|Deribit|BTC-25JUN21|2021-05-17 05:16:02|42417.5|8920|8920|1|1621228562|1621228565|USD|0.2103
29642226|Deribit|BTC-25MAR22|2021-05-17 05:16:04|44040.5|9400|9400|1|1621228564|1621228565|USD|0.2135
29642227|Deribit|BTC-25JUN21|2021-05-17 05:16:04|42419|1080|1080|1|1621228564|1621228565|USD|0.0255
29642228|Deribit|BTC-25JUN21|2021-05-17 05:16:04|42418.5|8920|8920|1|1621228564|1621228565|USD|0.2103
29642262|Deribit|BTC-25JUN21|2021-05-17 05:16:05|42417.5|1080|1080|1|1621228565|1621228574|USD|0.0255
29642264|Deribit|BTC-25JUN21|2021-05-17 05:16:05|42408|1000|1000|1|1621228565|1621228574|USD|0.0236
29642266|Deribit|BTC-25JUN21|2021-05-17 05:16:05|42397.5|7820|7820|1|1621228565|1621228574|USD|0.1845
29642268|Deribit|BTC-25MAR22|2021-05-17 05:16:07|44029|9400|9400|1|1621228567|1621228574|USD|0.2135
29642269|Deribit|BTC-25JUN21|2021-05-17 05:16:07|42397.5|10000|10000|1|1621228567|1621228574|USD|0.2359
29642272|Deribit|BTC-25MAR22|2021-05-17 05:16:09|44042|9400|9400|1|1621228569|1621228574|USD|0.2135
29642274|Deribit|BTC-25MAR22|2021-05-17 05:16:10|44038.5|9400|9400|1|1621228570|1621228574|USD|0.2135
29642275|Deribit|BTC-25MAR22|2021-05-17 05:16:13|44062.5|10000|10000|1|1621228573|1621228574|USD|0.227
29642284|Deribit|BTC-PERPETUAL|2021-05-17 05:16:15|42881.5|212750|212750|2|1621228575|1621228584|USD|4.9614
29642285|Deribit|BTC-PERPETUAL|2021-05-17 05:16:15|42881.5|32170|32170|2|1621228575|1621228584|USD|0.7503
29642286|Deribit|BTC-PERPETUAL|2021-05-17 05:16:15|42881.5|12380|12380|2|1621228575|1621228584|USD|0.2888
29642288|Deribit|BTC-25MAR22|2021-05-17 05:16:16|44099.5|10000|10000|1|1621228576|1621228584|USD|0.2268
29642289|Deribit|BTC-25MAR22|2021-05-17 05:16:17|44099.5|5000|5000|1|1621228577|1621228584|USD|0.1134
29642291|Deribit|BTC-25MAR22|2021-05-17 05:16:17|44099.5|1000|1000|1|1621228577|1621228584|USD|0.0227
29642292|Deribit|BTC-25MAR22|2021-05-17 05:16:17|43983|1570|1570|1|1621228577|1621228584|USD|0.0357
29642294|Deribit|BTC-25MAR22|2021-05-17 05:16:20|44099.5|9400|9400|1|1621228580|1621228584|USD|0.2132
29642295|Deribit|BTC-25MAR22|2021-05-17 05:16:22|44099.5|5600|5600|1|1621228582|1621228584|USD|0.127
29642300|Deribit|BTC-25MAR22|2021-05-17 05:16:25|44099.5|10000|10000|1|1621228585|1621228594|USD|0.2268
29642302|Deribit|BTC-25MAR22|2021-05-17 05:16:28|44099.5|10000|10000|1|1621228588|1621228594|USD|0.2268
29642303|Deribit|BTC-25MAR22|2021-05-17 05:16:29|44099.5|5000|5000|1|1621228589|1621228594|USD|0.1134
29642305|Deribit|BTC-25MAR22|2021-05-17 05:16:32|44099.5|10000|10000|1|1621228592|1621228594|USD|0.2268
29642317|Deribit|BTC-PERPETUAL|2021-05-17 05:16:34|42933|4320|4320|1|1621228594|1621228604|USD|0.1007
29642318|Deribit|BTC-25MAR22|2021-05-17 05:16:35|44049.5|10000|10000|1|1621228595|1621228604|USD|0.2271
29642319|Deribit|BTC-28MAY21|2021-05-17 05:16:37|41875|10000|10000|2|1621228597|1621228604|USD|0.2389
29642320|Deribit|BTC-25JUN21|2021-05-17 05:16:40|42405.5|1080|1080|1|1621228600|1621228604|USD|0.0255
29642321|Deribit|BTC-25JUN21|2021-05-17 05:16:40|42405.5|8920|8920|1|1621228600|1621228604|USD|0.2104
29642322|Deribit|BTC-25MAR22|2021-05-17 05:16:41|44049.5|5000|5000|1|1621228601|1621228604|USD|0.1136
29642324|Deribit|BTC-25MAR22|2021-05-17 05:16:42|44049.5|10000|10000|1|1621228602|1621228604|USD|0.2271
29642331|Deribit|BTC-25JUN21|2021-05-17 05:16:48|42419|1080|1080|1|1621228608|1621228614|USD|0.0255
29642332|Deribit|BTC-25JUN21|2021-05-17 05:16:48|42407.5|8920|8920|1|1621228608|1621228614|USD|0.2104
29642333|Deribit|BTC-25JUN21|2021-05-17 05:16:50|42419.5|1080|1080|1|1621228610|1621228614|USD|0.0255
29642335|Deribit|BTC-25JUN21|2021-05-17 05:16:50|42418.5|8320|8320|1|1621228610|1621228614|USD|0.1962
29642337|Deribit|BTC-25JUN21|2021-05-17 05:16:51|42398|9950|9950|1|1621228611|1621228614|USD|0.2347
29642339|Deribit|BTC-31DEC21|2021-05-17 05:16:53|43637|4290|4290|1|1621228613|1621228614|USD|0.0984
29642340|Deribit|BTC-31DEC21|2021-05-17 05:16:53|43637|4260|4260|1|1621228613|1621228614|USD|0.0977
29642343|Deribit|BTC-28MAY21|2021-05-17 05:16:54|41760|1200|1200|1|1621228614|1621228614|USD|0.0288
29642356|Deribit|BTC-25JUN21|2021-05-17 05:16:56|42377.5|1080|1080|1|1621228616|1621228624|USD|0.0255
29642359|Deribit|BTC-25JUN21|2021-05-17 05:16:56|42365.5|8270|8270|1|1621228616|1621228624|USD|0.1953
29642361|Deribit|BTC-PERPETUAL|2021-05-17 05:16:57|42868|9990|9990|1|1621228617|1621228624|USD|0.2331
29642362|Deribit|BTC-25JUN21|2021-05-17 05:16:58|42366|1080|1080|1|1621228618|1621228624|USD|0.0255
29642363|Deribit|BTC-25JUN21|2021-05-17 05:16:58|42365.5|8920|8920|1|1621228618|1621228624|USD|0.2106
29642364|Deribit|BTC-28MAY21|2021-05-17 05:16:58|41785|1200|1200|1|1621228618|1621228624|USD|0.0288
29642368|Deribit|BTC-28MAY21|2021-05-17 05:16:58|41744.5|5000|5000|1|1621228618|1621228624|USD|0.1198
29642369|Deribit|BTC-28MAY21|2021-05-17 05:16:58|41701|2530|2530|1|1621228618|1621228624|USD|0.0607
29642370|Deribit|BTC-25JUN21|2021-05-17 05:16:59|42371.5|1080|1080|1|1621228619|1621228624|USD|0.0255
29642371|Deribit|BTC-25JUN21|2021-05-17 05:16:59|42371|5170|5170|1|1621228619|1621228624|USD|0.1221
29642372|Deribit|BTC-25JUN21|2021-05-17 05:16:59|42370|3750|3750|1|1621228619|1621228624|USD|0.0886
29642373|Deribit|BTC-25JUN21|2021-05-17 05:17:01|42387.5|1080|1080|1|1621228621|1621228624|USD|0.0255
29642374|Deribit|BTC-25JUN21|2021-05-17 05:17:01|42384.5|6250|6250|1|1621228621|1621228624|USD|0.1475
29642376|Deribit|BTC-25JUN21|2021-05-17 05:17:01|42371|2660|2660|1|1621228621|1621228624|USD|0.0628
29642377|Deribit|BTC-25JUN21|2021-05-17 05:17:02|42385|1080|1080|1|1621228622|1621228624|USD|0.0255
29642378|Deribit|BTC-25JUN21|2021-05-17 05:17:02|42384.5|8920|8920|1|1621228622|1621228624|USD|0.2105
29642394|Deribit|BTC-25JUN21|2021-05-17 05:17:09|42388.5|1080|1080|1|1621228629|1621228634|USD|0.0255
29642396|Deribit|BTC-25JUN21|2021-05-17 05:17:09|42388|2000|2000|1|1621228629|1621228634|USD|0.0472
29642398|Deribit|BTC-25JUN21|2021-05-17 05:17:09|42379|4050|4050|1|1621228629|1621228634|USD|0.0956
29642400|Deribit|BTC-25JUN21|2021-05-17 05:17:09|42375.5|2210|2210|1|1621228629|1621228634|USD|0.0522
29642404|Deribit|BTC-25MAR22|2021-05-17 05:17:15|44039|9400|9400|1|1621228635|1621228644|USD|0.2135
29642405|Deribit|BTC-28MAY21|2021-05-17 05:17:17|41736.5|10000|10000|2|1621228637|1621228644|USD|0.2396
29642406|Deribit|BTC-25MAR22|2021-05-17 05:17:20|44039.5|10000|10000|1|1621228640|1621228644|USD|0.2271
29642412|Deribit|BTC-25MAR22|2021-05-17 05:17:27|43987.5|9400|9400|1|1621228647|1621228654|USD|0.2137
29642415|Deribit|BTC-25MAR22|2021-05-17 05:17:30|43972.5|9400|9400|1|1621228650|1621228654|USD|0.2138
29642416|Deribit|BTC-PERPETUAL|2021-05-17 05:17:30|42928|1200|1200|2|1621228650|1621228654|USD|0.028
29642417|Deribit|BTC-PERPETUAL|2021-05-17 05:17:30|42928|5000|5000|2|1621228650|1621228654|USD|0.1165
29642422|Deribit|BTC-PERPETUAL|2021-05-17 05:17:30|42928|2600|2600|2|1621228650|1621228654|USD|0.0606
29642424|Deribit|BTC-25MAR22|2021-05-17 05:17:31|43971.5|9400|9400|1|1621228651|1621228654|USD|0.2138
29642430|Deribit|BTC-25MAR22|2021-05-17 05:17:37|43976|9400|9400|1|1621228657|1621228664|USD|0.2138
29642431|Deribit|BTC-25JUN21|2021-05-17 05:17:38|42422.5|10000|10000|1|1621228658|1621228664|USD|0.2358
29642433|Deribit|BTC-25MAR22|2021-05-17 05:17:39|43971|9400|9400|1|1621228659|1621228664|USD|0.2138
29642435|Deribit|BTC-28MAY21|2021-05-17 05:17:41|41686|1200|1200|1|1621228661|1621228664|USD|0.0288
29642436|Deribit|BTC-28MAY21|2021-05-17 05:17:41|41684.5|5000|5000|1|1621228661|1621228664|USD|0.12
29642441|Deribit|BTC-28MAY21|2021-05-17 05:17:41|41665|2320|2320|1|1621228661|1621228664|USD|0.0557
29642469|Deribit|BTC-25MAR22|2021-05-17 05:17:47|43944.5|9400|9400|1|1621228667|1621228675|USD|0.214
29642470|Deribit|BTC-25MAR22|2021-05-17 05:17:48|43941|10000|10000|1|1621228668|1621228675|USD|0.2276
29642471|Deribit|BTC-25JUN21|2021-05-17 05:17:49|42418|1080|1080|1|1621228669|1621228675|USD|0.0255
29642473|Deribit|BTC-25JUN21|2021-05-17 05:17:49|42411.5|8870|8870|1|1621228669|1621228675|USD|0.2092
29642477|Deribit|BTC-25JUN21|2021-05-17 05:17:51|42350.5|4290|4290|1|1621228671|1621228675|USD|0.1013
29642478|Deribit|BTC-25JUN21|2021-05-17 05:17:51|42350|2050|2050|1|1621228671|1621228675|USD|0.0485
29642479|Deribit|BTC-25JUN21|2021-05-17 05:17:51|42349.5|2950|2950|1|1621228671|1621228675|USD|0.0697
29642480|Deribit|BTC-28MAY21|2021-05-17 05:17:51|41630.5|1200|1200|1|1621228671|1621228675|USD|0.0289
29642481|Deribit|BTC-28MAY21|2021-05-17 05:17:51|41629.5|5000|5000|1|1621228671|1621228675|USD|0.1202
29642485|Deribit|BTC-28MAY21|2021-05-17 05:17:51|41620|2980|2980|1|1621228671|1621228675|USD|0.0717
29642487|Deribit|BTC-24SEP21|2021-05-17 05:17:51|43505|7500|7500|1|1621228671|1621228675|USD|0.1724
29642488|Deribit|BTC-24SEP21|2021-05-17 05:17:51|43504.5|1510|1510|1|1621228671|1621228675|USD|0.0348
29642489|Deribit|BTC-25JUN21|2021-05-17 05:17:52|42287.5|3080|3080|1|1621228672|1621228675|USD|0.0729
29642491|Deribit|BTC-25JUN21|2021-05-17 05:17:52|42242|6320|6320|1|1621228672|1621228675|USD|0.1497
29642492|Deribit|BTC-28MAY21|2021-05-17 05:17:53|41590|1200|1200|1|1621228673|1621228675|USD|0.0289
29642493|Deribit|BTC-28MAY21|2021-05-17 05:17:53|41558.5|5000|5000|1|1621228673|1621228675|USD|0.1204
29642496|Deribit|BTC-28MAY21|2021-05-17 05:17:53|41531.5|3780|3780|1|1621228673|1621228675|USD|0.0911
29642497|Deribit|BTC-25JUN21|2021-05-17 05:17:54|42318|1080|1080|1|1621228674|1621228675|USD|0.0256
29642498|Deribit|BTC-25JUN21|2021-05-17 05:17:54|42299|2870|2870|1|1621228674|1621228675|USD|0.0679
29642499|Deribit|BTC-25JUN21|2021-05-17 05:17:54|42292.5|6050|6050|1|1621228674|1621228675|USD|0.1431
29642597|Deribit|BTC-25JUN21|2021-05-17 05:17:55|42289|2700|2700|1|1621228675|1621228685|USD|0.0639
29642598|Deribit|BTC-25JUN21|2021-05-17 05:17:55|42246.5|7300|7300|1|1621228675|1621228685|USD|0.1728
29642599|Deribit|BTC-28MAY21|2021-05-17 05:17:56|41579|10000|10000|2|1621228676|1621228685|USD|0.2406
29642600|Deribit|BTC-25JUN21|2021-05-17 05:17:57|42308.5|1080|1080|1|1621228677|1621228685|USD|0.0256
29642601|Deribit|BTC-25JUN21|2021-05-17 05:17:57|42308|8920|8920|1|1621228677|1621228685|USD|0.2109
29642602|Deribit|BTC-25JUN21|2021-05-17 05:17:58|42249|7000|7000|1|1621228678|1621228685|USD|0.1657
29642603|Deribit|BTC-25JUN21|2021-05-17 05:17:58|42206.5|3000|3000|1|1621228678|1621228685|USD|0.0711
29642604|Deribit|BTC-25JUN21|2021-05-17 05:17:58|42243|2000|2000|1|1621228678|1621228685|USD|0.0474
29642605|Deribit|BTC-25JUN21|2021-05-17 05:17:58|42233|4000|4000|1|1621228678|1621228685|USD|0.0948
29642606|Deribit|BTC-25JUN21|2021-05-17 05:17:58|42232.5|4000|4000|1|1621228678|1621228685|USD|0.0948
29642607|Deribit|BTC-25JUN21|2021-05-17 05:18:00|42258.5|3510|3510|1|1621228680|1621228685|USD|0.0831
29642608|Deribit|BTC-25JUN21|2021-05-17 05:18:00|42227.5|3000|3000|1|1621228680|1621228685|USD|0.0711
29642609|Deribit|BTC-25JUN21|2021-05-17 05:18:00|42198.5|3490|3490|1|1621228680|1621228685|USD|0.0828
29642610|Deribit|BTC-25JUN21|2021-05-17 05:18:01|42277|10000|10000|1|1621228681|1621228685|USD|0.2366
29642611|Deribit|BTC-25JUN21|2021-05-17 05:18:03|42293.5|1080|1080|1|1621228683|1621228685|USD|0.0256
29642612|Deribit|BTC-25JUN21|2021-05-17 05:18:03|42293|8920|8920|1|1621228683|1621228685|USD|0.211
29642613|Deribit|BTC-24SEP21|2021-05-17 05:18:03|43514.5|1560|1560|1|1621228683|1621228685|USD|0.0359
29642614|Deribit|BTC-24SEP21|2021-05-17 05:18:03|43501|8440|8440|1|1621228683|1621228685|USD|0.1941
29642640|Deribit|BTC-25JUN21|2021-05-17 05:18:04|42294|4000|4000|1|1621228684|1621228695|USD|0.0946
29642641|Deribit|BTC-25JUN21|2021-05-17 05:18:04|42294|1080|1080|1|1621228684|1621228695|USD|0.0256
29642643|Deribit|BTC-25JUN21|2021-05-17 05:18:04|42240.5|3930|3930|1|1621228684|1621228695|USD|0.0931
29642645|Deribit|BTC-24SEP21|2021-05-17 05:18:05|43508.5|1560|1560|1|1621228685|1621228695|USD|0.0359
29642646|Deribit|BTC-24SEP21|2021-05-17 05:18:05|43501|8440|8440|1|1621228685|1621228695|USD|0.1941
29642647|Deribit|BTC-24SEP21|2021-05-17 05:18:06|43501.5|1570|1570|1|1621228686|1621228695|USD|0.0361
29642648|Deribit|BTC-24SEP21|2021-05-17 05:18:06|43501|8430|8430|1|1621228686|1621228695|USD|0.1938
29642649|Deribit|BTC-24SEP21|2021-05-17 05:18:08|43537|10000|10000|1|1621228688|1621228695|USD|0.2297
29642651|Deribit|BTC-25JUN21|2021-05-17 05:18:14|42281.5|1080|1080|1|1621228694|1621228704|USD|0.0256
29642653|Deribit|BTC-25JUN21|2021-05-17 05:18:14|42227|4020|4020|1|1621228694|1621228704|USD|0.0952
29642654|Deribit|BTC-25JUN21|2021-05-17 05:18:14|42226.5|4850|4850|1|1621228694|1621228704|USD|0.1149
29642656|Deribit|BTC-28MAY21|2021-05-17 05:18:16|41522.5|1200|1200|1|1621228696|1621228704|USD|0.0289
29642657|Deribit|BTC-28MAY21|2021-05-17 05:18:16|41521.5|5000|5000|1|1621228696|1621228704|USD|0.1205
29642659|Deribit|BTC-28MAY21|2021-05-17 05:18:16|41519|3000|3000|1|1621228696|1621228704|USD|0.0723
29642660|Deribit|BTC-28MAY21|2021-05-17 05:18:16|41538.5|10000|10000|2|1621228696|1621228704|USD|0.2408
29642662|Deribit|BTC-25MAR22|2021-05-17 05:18:19|43955.5|9400|9400|1|1621228699|1621228704|USD|0.2139
29642663|Deribit|BTC-PERPETUAL|2021-05-17 05:18:25|42847|1260|1260|2|1621228705|1621228714|USD|0.0295
29642664|Deribit|BTC-PERPETUAL|2021-05-17 05:18:25|42847|1570|1570|2|1621228705|1621228714|USD|0.0367
29642665|Deribit|BTC-PERPETUAL|2021-05-17 05:18:25|42847|6160|6160|2|1621228705|1621228714|USD|0.1438
29642668|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|4200|4200|2|1621228706|1621228714|USD|0.0981
29642669|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|3240|3240|2|1621228706|1621228714|USD|0.0757
29642670|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|2010|2010|2|1621228706|1621228714|USD|0.047
29642671|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|6450|6450|2|1621228706|1621228714|USD|0.1506
29642672|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|3770|3770|2|1621228706|1621228714|USD|0.088
29642673|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1690|1690|2|1621228706|1621228714|USD|0.0395
29642674|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|4850|4850|2|1621228706|1621228714|USD|0.1132
29642675|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1320|1320|2|1621228706|1621228714|USD|0.0309
29642676|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|4200|4200|2|1621228706|1621228714|USD|0.0981
29642677|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|4150|4150|2|1621228706|1621228714|USD|0.0969
29642678|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1570|1570|2|1621228706|1621228714|USD|0.0367
29642679|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1100|1100|2|1621228706|1621228714|USD|0.0257
29642680|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|67170|67170|2|1621228706|1621228714|USD|1.5677
29642681|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1270|1270|2|1621228706|1621228714|USD|0.0297
29642682|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|10510|10510|2|1621228706|1621228714|USD|0.2453
29642683|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|18960|18960|2|1621228706|1621228714|USD|0.4426
29642684|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|1280|1280|2|1621228706|1621228714|USD|0.0299
29642685|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|12420|12420|2|1621228706|1621228714|USD|0.2899
29642686|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|22630|22630|2|1621228706|1621228714|USD|0.5282
29642687|Deribit|BTC-PERPETUAL|2021-05-17 05:18:26|42847|75300|75300|2|1621228706|1621228714|USD|1.7575
29642689|Deribit|BTC-28MAY21|2021-05-17 05:18:30|41561.5|10000|10000|2|1621228710|1621228714|USD|0.2407
29642690|Deribit|BTC-25JUN21|2021-05-17 05:18:33|42281.5|1080|1080|1|1621228713|1621228714|USD|0.0256
29642691|Deribit|BTC-25JUN21|2021-05-17 05:18:33|42281|8920|8920|1|1621228713|1621228714|USD|0.211
29642692|Deribit|BTC-24SEP21|2021-05-17 05:18:33|43537|10000|10000|1|1621228713|1621228714|USD|0.2297
29642697|Deribit|BTC-25JUN21|2021-05-17 05:18:34|42295|1080|1080|1|1621228714|1621228724|USD|0.0256
29642698|Deribit|BTC-25JUN21|2021-05-17 05:18:34|42294.5|8920|8920|1|1621228714|1621228724|USD|0.211
29642699|Deribit|BTC-24SEP21|2021-05-17 05:18:35|43537|10000|10000|1|1621228715|1621228724|USD|0.2297
29642700|Deribit|BTC-24SEP21|2021-05-17 05:18:36|43537|10000|10000|1|1621228716|1621228724|USD|0.2297
29642701|Deribit|BTC-25JUN21|2021-05-17 05:18:42|42308.5|10000|10000|1|1621228722|1621228724|USD|0.2364
29642702|Deribit|BTC-25JUN21|2021-05-17 05:18:43|42281.5|10000|10000|1|1621228723|1621228724|USD|0.2366
29642713|Deribit|BTC-25JUN21|2021-05-17 05:18:45|42282|1080|1080|1|1621228725|1621228734|USD|0.0256
29642714|Deribit|BTC-25JUN21|2021-05-17 05:18:45|42281.5|8920|8920|1|1621228725|1621228734|USD|0.211
29642715|Deribit|BTC-28MAY21|2021-05-17 05:18:45|41573.5|1200|1200|1|1621228725|1621228734|USD|0.0289
29642716|Deribit|BTC-28MAY21|2021-05-17 05:18:45|41573|5000|5000|1|1621228725|1621228734|USD|0.1203
29642717|Deribit|BTC-25JUN21|2021-05-17 05:18:53|42281|10000|10000|1|1621228733|1621228734|USD|0.2366
29642733|Deribit|BTC-PERPETUAL|2021-05-17 05:18:54|42791.5|9340|9340|1|1621228734|1621228745|USD|0.2183
29642736|Deribit|BTC-25JUN21|2021-05-17 05:18:54|42294|3080|3080|1|1621228734|1621228745|USD|0.0729
29642738|Deribit|BTC-25JUN21|2021-05-17 05:18:54|42281|6910|6910|1|1621228734|1621228745|USD|0.1635
29642739|Deribit|BTC-24SEP21|2021-05-17 05:18:56|43537.5|10000|10000|1|1621228736|1621228745|USD|0.2297
29642740|Deribit|BTC-25JUN21|2021-05-17 05:19:00|42296.5|1080|1080|1|1621228740|1621228745|USD|0.0256
29642741|Deribit|BTC-25JUN21|2021-05-17 05:19:00|42296|8920|8920|1|1621228740|1621228745|USD|0.2109
29642742|Deribit|BTC-25JUN21|2021-05-17 05:19:02|42296|10000|10000|1|1621228742|1621228745|USD|0.2365
29642757|Deribit|BTC-25JUN21|2021-05-17 05:19:09|42281.5|1080|1080|1|1621228749|1621228754|USD|0.0256
29642758|Deribit|BTC-25JUN21|2021-05-17 05:19:09|42281.5|2700|2700|1|1621228749|1621228754|USD|0.0639
29642759|Deribit|BTC-25JUN21|2021-05-17 05:19:09|42281|6220|6220|1|1621228749|1621228754|USD|0.1472
29642767|Deribit|BTC-25JUN21|2021-05-17 05:19:15|42281|10000|10000|1|1621228755|1621228764|USD|0.2366
29642768|Deribit|BTC-24SEP21|2021-05-17 05:19:20|43542|10000|10000|1|1621228760|1621228764|USD|0.2297
29642777|Deribit|BTC-25JUN21|2021-05-17 05:19:24|42288.5|1080|1080|1|1621228764|1621228774|USD|0.0256
29642778|Deribit|BTC-25JUN21|2021-05-17 05:19:24|42288.5|2700|2700|1|1621228764|1621228774|USD|0.0639
29642779|Deribit|BTC-25JUN21|2021-05-17 05:19:24|42288|2080|2080|1|1621228764|1621228774|USD|0.0492
29642780|Deribit|BTC-25JUN21|2021-05-17 05:19:24|42281|4140|4140|1|1621228764|1621228774|USD|0.098
29642781|Deribit|BTC-24SEP21|2021-05-17 05:19:25|43523.5|1580|1580|1|1621228765|1621228774|USD|0.0364
29642782|Deribit|BTC-24SEP21|2021-05-17 05:19:25|43511.5|8420|8420|1|1621228765|1621228774|USD|0.1936
29642783|Deribit|BTC-24SEP21|2021-05-17 05:19:26|43517.5|1920|1920|1|1621228766|1621228774|USD|0.0442
29642785|Deribit|BTC-24SEP21|2021-05-17 05:19:26|43510.5|8060|8060|1|1621228766|1621228774|USD|0.1853
29642786|Deribit|BTC-24SEP21|2021-05-17 05:19:29|43566.5|10000|10000|1|1621228769|1621228774|USD|0.2296
29642787|Deribit|BTC-24SEP21|2021-05-17 05:19:31|43566.5|10000|10000|1|1621228771|1621228774|USD|0.2296
29642788|Deribit|BTC-24SEP21|2021-05-17 05:19:32|43566.5|10000|10000|1|1621228772|1621228774|USD|0.2296
29642789|Deribit|BTC-24SEP21|2021-05-17 05:19:34|43566.5|10000|10000|1|1621228774|1621228774|USD|0.2296
29642794|Deribit|BTC-24SEP21|2021-05-17 05:19:35|43530.5|1820|1820|1|1621228775|1621228785|USD|0.0419
29642795|Deribit|BTC-24SEP21|2021-05-17 05:19:35|43510.5|3900|3900|1|1621228775|1621228785|USD|0.0897
29642796|Deribit|BTC-24SEP21|2021-05-17 05:19:35|43510|4280|4280|1|1621228775|1621228785|USD|0.0984
29642797|Deribit|BTC-24SEP21|2021-05-17 05:19:37|43520|10000|10000|1|1621228777|1621228785|USD|0.2298
29642798|Deribit|BTC-24SEP21|2021-05-17 05:19:38|43527|5000|5000|1|1621228778|1621228785|USD|0.1149
29642799|Deribit|BTC-24SEP21|2021-05-17 05:19:38|43526.5|1790|1790|1|1621228778|1621228785|USD|0.0412
29642800|Deribit|BTC-24SEP21|2021-05-17 05:19:38|43526.5|3210|3210|1|1621228778|1621228785|USD|0.0738
29642801|Deribit|BTC-24SEP21|2021-05-17 05:19:40|43566|10000|10000|1|1621228780|1621228785|USD|0.2296
29642802|Deribit|BTC-24SEP21|2021-05-17 05:19:41|43566.5|4310|4310|1|1621228781|1621228785|USD|0.099
29642803|Deribit|BTC-24SEP21|2021-05-17 05:19:41|43566|5690|5690|1|1621228781|1621228785|USD|0.1307
29642804|Deribit|BTC-24SEP21|2021-05-17 05:19:43|43581|1820|1820|1|1621228783|1621228785|USD|0.0418
29642805|Deribit|BTC-24SEP21|2021-05-17 05:19:43|43581|4120|4120|1|1621228783|1621228785|USD|0.0946
29642806|Deribit|BTC-24SEP21|2021-05-17 05:19:43|43566|4060|4060|1|1621228783|1621228785|USD|0.0932
29642811|Deribit|BTC-24SEP21|2021-05-17 05:19:44|43619|10000|10000|1|1621228784|1621228794|USD|0.2293
29642815|Deribit|BTC-25MAR22|2021-05-17 05:19:45|43971|8890|8890|1|1621228785|1621228794|USD|0.2022
29642816|Deribit|BTC-24SEP21|2021-05-17 05:19:46|43619|4870|4870|1|1621228786|1621228794|USD|0.1117
29642817|Deribit|BTC-24SEP21|2021-05-17 05:19:46|43615|1510|1510|1|1621228786|1621228794|USD|0.0347
29642818|Deribit|BTC-24SEP21|2021-05-17 05:19:46|43589|3620|3620|1|1621228786|1621228794|USD|0.0831
29642821|Deribit|BTC-25MAR22|2021-05-17 05:19:46|43971.5|9390|9390|1|1621228786|1621228794|USD|0.2136
29642822|Deribit|BTC-24SEP21|2021-05-17 05:19:47|43603.5|5000|5000|1|1621228787|1621228794|USD|0.1147
29642824|Deribit|BTC-24SEP21|2021-05-17 05:19:47|43586|1570|1570|1|1621228787|1621228794|USD|0.0361
29642825|Deribit|BTC-24SEP21|2021-05-17 05:19:47|43585.5|2940|2940|1|1621228787|1621228794|USD|0.0675
29642829|Deribit|BTC-31DEC21|2021-05-17 05:19:49|43571.5|7150|7150|1|1621228789|1621228794|USD|0.1641
29642831|Deribit|BTC-31DEC21|2021-05-17 05:19:49|43541.5|1210|1210|1|1621228789|1621228794|USD|0.0278
29642834|Deribit|BTC-24SEP21|2021-05-17 05:19:52|43548|4890|4890|1|1621228792|1621228794|USD|0.1123
29642835|Deribit|BTC-24SEP21|2021-05-17 05:19:52|43547.5|1460|1460|1|1621228792|1621228794|USD|0.0336
29642836|Deribit|BTC-24SEP21|2021-05-17 05:19:52|43547.5|3600|3600|1|1621228792|1621228794|USD|0.0827
29642838|Deribit|BTC-31DEC21|2021-05-17 05:19:53|43539.5|7490|7490|1|1621228793|1621228794|USD|0.1721
29642849|Deribit|BTC-24SEP21|2021-05-17 05:19:55|43511.5|4060|4060|1|1621228795|1621228805|USD|0.0934
29642850|Deribit|BTC-24SEP21|2021-05-17 05:19:55|43501|5940|5940|1|1621228795|1621228805|USD|0.1366
29642851|Deribit|BTC-24SEP21|2021-05-17 05:19:58|43510|1850|1850|1|1621228798|1621228805|USD|0.0426
29642852|Deribit|BTC-24SEP21|2021-05-17 05:19:58|43501|8150|8150|1|1621228798|1621228805|USD|0.1874
29642853|Deribit|BTC-25JUN21|2021-05-17 05:19:59|42259|10000|10000|1|1621228799|1621228805|USD|0.2367
29642854|Deribit|BTC-25JUN21|2021-05-17 05:20:00|42261|1080|1080|1|1621228800|1621228805|USD|0.0256
29642856|Deribit|BTC-25JUN21|2021-05-17 05:20:00|42260.5|7950|7950|1|1621228800|1621228805|USD|0.1882
29642857|Deribit|BTC-25JUN21|2021-05-17 05:20:02|42268|1080|1080|1|1621228802|1621228805|USD|0.0256
29642858|Deribit|BTC-25JUN21|2021-05-17 05:20:02|42267.5|3440|3440|1|1621228802|1621228805|USD|0.0814
29642860|Deribit|BTC-25JUN21|2021-05-17 05:20:02|42260.5|5470|5470|1|1621228802|1621228805|USD|0.1295
29642861|Deribit|BTC-28MAY21|2021-05-17 05:20:02|41394|1200|1200|1|1621228802|1621228805|USD|0.029
29642862|Deribit|BTC-28MAY21|2021-05-17 05:20:02|41394|1000|1000|1|1621228802|1621228805|USD|0.0242
29642863|Deribit|BTC-28MAY21|2021-05-17 05:20:02|41393.5|7800|7800|1|1621228802|1621228805|USD|0.1885
29642864|Deribit|BTC-25JUN21|2021-05-17 05:20:03|42274.5|1080|1080|1|1621228803|1621228805|USD|0.0256
29642865|Deribit|BTC-25JUN21|2021-05-17 05:20:03|42274|2590|2590|1|1621228803|1621228805|USD|0.0613
29642866|Deribit|BTC-25JUN21|2021-05-17 05:20:03|42273|6330|6330|1|1621228803|1621228805|USD|0.1498
29642867|Deribit|BTC-25JUN21|2021-05-17 05:20:05|42296.5|1080|1080|1|1621228805|1621228814|USD|0.0256
29642868|Deribit|BTC-25JUN21|2021-05-17 05:20:05|42296.5|6610|6610|1|1621228805|1621228814|USD|0.1563
29642869|Deribit|BTC-25JUN21|2021-05-17 05:20:05|42296|2310|2310|1|1621228805|1621228814|USD|0.0547
29642871|Deribit|BTC-31DEC21|2021-05-17 05:20:07|43567|6570|6570|1|1621228807|1621228814|USD|0.1509
29642872|Deribit|BTC-31DEC21|2021-05-17 05:20:07|43567|2710|2710|1|1621228807|1621228814|USD|0.0623
29642873|Deribit|BTC-25MAR22|2021-05-17 05:20:07|44080|10000|10000|1|1621228807|1621228814|USD|0.2269
29642876|Deribit|BTC-25MAR22|2021-05-17 05:20:09|44005|1070|1070|1|1621228809|1621228814|USD|0.0244
29642878|Deribit|BTC-24SEP21|2021-05-17 05:20:10|43592.5|5650|5650|1|1621228810|1621228814|USD|0.1297
29642879|Deribit|BTC-24SEP21|2021-05-17 05:20:10|43559.5|3000|3000|1|1621228810|1621228814|USD|0.0689
29642880|Deribit|BTC-24SEP21|2021-05-17 05:20:10|43559.5|1350|1350|1|1621228810|1621228814|USD|0.031
29642881|Deribit|BTC-24SEP21|2021-05-17 05:20:11|43617|4320|4320|1|1621228811|1621228814|USD|0.0991
29642882|Deribit|BTC-24SEP21|2021-05-17 05:20:11|43579|1900|1900|1|1621228811|1621228814|USD|0.0436
29642883|Deribit|BTC-24SEP21|2021-05-17 05:20:11|43575|3780|3780|1|1621228811|1621228814|USD|0.0868
29642885|Deribit|BTC-24SEP21|2021-05-17 05:20:13|43619.5|9040|9040|1|1621228813|1621228814|USD|0.2073
29642886|Deribit|BTC-31DEC21|2021-05-17 05:20:14|43592|7460|7460|1|1621228814|1621228824|USD|0.1712
29642888|Deribit|BTC-31DEC21|2021-05-17 05:20:14|43568|1820|1820|1|1621228814|1621228824|USD|0.0418
29642891|Deribit|BTC-31DEC21|2021-05-17 05:20:17|43551|7240|7240|1|1621228817|1621228824|USD|0.1663
29642892|Deribit|BTC-31DEC21|2021-05-17 05:20:17|43535.5|2040|2040|1|1621228817|1621228824|USD|0.0469
29642895|Deribit|BTC-24SEP21|2021-05-17 05:20:19|43554.5|10000|10000|1|1621228819|1621228824|USD|0.2296
29642897|Deribit|BTC-31DEC21|2021-05-17 05:20:20|43559|6550|6550|1|1621228820|1621228824|USD|0.1504
29642899|Deribit|BTC-25MAR22|2021-05-17 05:20:21|43968|9400|9400|1|1621228821|1621228824|USD|0.2138
29642900|Deribit|BTC-24SEP21|2021-05-17 05:20:22|43560.5|10000|10000|1|1621228822|1621228824|USD|0.2296
29642902|Deribit|BTC-25MAR22|2021-05-17 05:20:23|43972.5|9400|9400|1|1621228823|1621228824|USD|0.2138
29642903|Deribit|BTC-24SEP21|2021-05-17 05:20:23|43561|2000|2000|1|1621228823|1621228824|USD|0.046
29642904|Deribit|BTC-24SEP21|2021-05-17 05:20:23|43560.5|8000|8000|1|1621228823|1621228824|USD|0.1837
29642909|Deribit|BTC-25MAR22|2021-05-17 05:20:24|43968.5|1220|1220|1|1621228824|1621228834|USD|0.0278
29642911|Deribit|BTC-31DEC21|2021-05-17 05:20:25|43595.5|7190|7190|1|1621228825|1621228834|USD|0.165
29642912|Deribit|BTC-31DEC21|2021-05-17 05:20:25|43539|2090|2090|1|1621228825|1621228834|USD|0.0481
29642914|Deribit|BTC-25MAR22|2021-05-17 05:20:26|43979.5|9400|9400|1|1621228826|1621228834|USD|0.2138
29642915|Deribit|BTC-24SEP21|2021-05-17 05:20:26|43614|5880|5880|1|1621228826|1621228834|USD|0.1349
29642916|Deribit|BTC-24SEP21|2021-05-17 05:20:26|43591.5|4000|4000|1|1621228826|1621228834|USD|0.0918
29642920|Deribit|BTC-25MAR22|2021-05-17 05:20:27|43981|1250|1250|1|1621228827|1621228834|USD|0.0285
29642922|Deribit|BTC-31DEC21|2021-05-17 05:20:28|43600|9290|9290|1|1621228828|1621228834|USD|0.2131
29642923|Deribit|BTC-31DEC21|2021-05-17 05:20:29|43600|10000|10000|1|1621228829|1621228834|USD|0.2294
29642924|Deribit|BTC-31DEC21|2021-05-17 05:20:31|43600|10000|10000|1|1621228831|1621228834|USD|0.2294
29642926|Deribit|BTC-31DEC21|2021-05-17 05:20:32|43600|9280|9280|1|1621228832|1621228834|USD|0.2129
29642929|Deribit|BTC-25MAR22|2021-05-17 05:20:33|43972.5|9390|9390|1|1621228833|1621228834|USD|0.2136
29642937|Deribit|BTC-24SEP21|2021-05-17 05:20:34|43601|1860|1860|1|1621228834|1621228844|USD|0.0427
29642938|Deribit|BTC-24SEP21|2021-05-17 05:20:34|43601|6200|6200|1|1621228834|1621228844|USD|0.1422
29642939|Deribit|BTC-24SEP21|2021-05-17 05:20:34|43594|1940|1940|1|1621228834|1621228844|USD|0.0446
29642940|Deribit|BTC-25MAR22|2021-05-17 05:20:35|43983.5|10000|10000|1|1621228835|1621228844|USD|0.2274
29642941|Deribit|BTC-24SEP21|2021-05-17 05:20:35|43608|10000|10000|1|1621228835|1621228844|USD|0.2294
29642944|Deribit|BTC-31DEC21|2021-05-17 05:20:37|43600|5030|5030|1|1621228837|1621228844|USD|0.1154
29642945|Deribit|BTC-31DEC21|2021-05-17 05:20:37|43593|4260|4260|1|1621228837|1621228844|USD|0.0978
29642948|Deribit|BTC-31DEC21|2021-05-17 05:20:38|43534|2190|2190|1|1621228838|1621228844|USD|0.0504
29642949|Deribit|BTC-31DEC21|2021-05-17 05:20:38|43524|7420|7420|1|1621228838|1621228844|USD|0.1705
29642950|Deribit|BTC-24SEP21|2021-05-17 05:20:40|43580.5|10000|10000|1|1621228840|1621228844|USD|0.2295
29642952|Deribit|BTC-24SEP21|2021-05-17 05:20:41|43561.5|4270|4270|1|1621228841|1621228844|USD|0.0981
29642953|Deribit|BTC-24SEP21|2021-05-17 05:20:41|43561|4250|4250|1|1621228841|1621228844|USD|0.0976
29642954|Deribit|BTC-24SEP21|2021-05-17 05:20:41|43559|1480|1480|1|1621228841|1621228844|USD|0.034
29642956|Deribit|BTC-31DEC21|2021-05-17 05:20:43|43512|4290|4290|1|1621228843|1621228844|USD|0.0986
29642965|Deribit|BTC-24SEP21|2021-05-17 05:20:44|43534.5|9990|9990|1|1621228844|1621228854|USD|0.2295
29642966|Deribit|BTC-24SEP21|2021-05-17 05:20:46|43611.5|1940|1940|1|1621228846|1621228854|USD|0.0445
29642967|Deribit|BTC-24SEP21|2021-05-17 05:20:46|43593|8060|8060|1|1621228846|1621228854|USD|0.1849
29642969|Deribit|BTC-25MAR22|2021-05-17 05:20:47|44034.5|9400|9400|1|1621228847|1621228854|USD|0.2135
29642971|Deribit|BTC-24SEP21|2021-05-17 05:20:47|43645|9060|9060|1|1621228847|1621228854|USD|0.2076
29642973|Deribit|BTC-24SEP21|2021-05-17 05:20:49|43629.5|5000|5000|1|1621228849|1621228854|USD|0.1147
29642974|Deribit|BTC-24SEP21|2021-05-17 05:20:49|43613|4230|4230|1|1621228849|1621228854|USD|0.097
29642977|Deribit|BTC-25MAR22|2021-05-17 05:20:50|44017|9400|9400|1|1621228850|1621228854|USD|0.2136
29642978|Deribit|BTC-24SEP21|2021-05-17 05:20:50|43622.5|4480|4480|1|1621228850|1621228854|USD|0.1027
29642979|Deribit|BTC-24SEP21|2021-05-17 05:20:50|43587.5|5520|5520|1|1621228850|1621228854|USD|0.1267
29642981|Deribit|BTC-24SEP21|2021-05-17 05:20:52|43626|5610|5610|1|1621228852|1621228854|USD|0.1286
29642982|Deribit|BTC-24SEP21|2021-05-17 05:20:52|43588|1980|1980|1|1621228852|1621228854|USD|0.0455
29642983|Deribit|BTC-24SEP21|2021-05-17 05:20:52|43587.5|2410|2410|1|1621228852|1621228854|USD|0.0553
29642984|Deribit|BTC-25MAR22|2021-05-17 05:20:53|44021.5|10000|10000|1|1621228853|1621228854|USD|0.2272
29642985|Deribit|BTC-24SEP21|2021-05-17 05:20:53|43623.5|6120|6120|1|1621228853|1621228854|USD|0.1403
29642986|Deribit|BTC-24SEP21|2021-05-17 05:20:53|43611|1660|1660|1|1621228853|1621228854|USD|0.0381
29642987|Deribit|BTC-24SEP21|2021-05-17 05:20:53|43588.5|2220|2220|1|1621228853|1621228854|USD|0.051
29643005|Deribit|BTC-24SEP21|2021-05-17 05:20:55|43642|4880|4880|1|1621228855|1621228864|USD|0.1119
29643006|Deribit|BTC-24SEP21|2021-05-17 05:20:55|43606|3000|3000|1|1621228855|1621228864|USD|0.0688
29643007|Deribit|BTC-24SEP21|2021-05-17 05:20:55|43605.5|2120|2120|1|1621228855|1621228864|USD|0.0487
29643008|Deribit|BTC-24SEP21|2021-05-17 05:20:57|43670.5|1000|1000|1|1621228857|1621228864|USD|0.0229
29643009|Deribit|BTC-24SEP21|2021-05-17 05:20:57|43670.5|4110|4110|1|1621228857|1621228864|USD|0.0942
29643010|Deribit|BTC-24SEP21|2021-05-17 05:20:57|43648|4890|4890|1|1621228857|1621228864|USD|0.1121
29643013|Deribit|BTC-31DEC21|2021-05-17 05:20:58|43610|6940|6940|1|1621228858|1621228864|USD|0.1592
29643014|Deribit|BTC-31DEC21|2021-05-17 05:20:58|43586.5|2240|2240|1|1621228858|1621228864|USD|0.0514
29643015|Deribit|BTC-24SEP21|2021-05-17 05:21:00|43612.5|1000|1000|1|1621228860|1621228864|USD|0.023
29643016|Deribit|BTC-24SEP21|2021-05-17 05:21:00|43586|7500|7500|1|1621228860|1621228864|USD|0.1721
29643017|Deribit|BTC-24SEP21|2021-05-17 05:21:00|43585.5|1500|1500|1|1621228860|1621228864|USD|0.0345
29643019|Deribit|BTC-31DEC21|2021-05-17 05:21:01|43593|7230|7230|1|1621228861|1621228864|USD|0.1659
29643020|Deribit|BTC-31DEC21|2021-05-17 05:21:01|43541|2050|2050|1|1621228861|1621228864|USD|0.0471
29643022|Deribit|BTC-24SEP21|2021-05-17 05:21:03|43594.5|4950|4950|1|1621228863|1621228864|USD|0.1136
29643023|Deribit|BTC-24SEP21|2021-05-17 05:21:03|43563|1430|1430|1|1621228863|1621228864|USD|0.0329
29643024|Deribit|BTC-24SEP21|2021-05-17 05:21:03|43555.5|2500|2500|1|1621228863|1621228864|USD|0.0574
29643026|Deribit|BTC-25MAR22|2021-05-17 05:21:04|43997.5|9400|9400|1|1621228864|1621228864|USD|0.2137
29643031|Deribit|BTC-31DEC21|2021-05-17 05:21:04|43600|9280|9280|1|1621228864|1621228874|USD|0.2129
29643032|Deribit|BTC-24SEP21|2021-05-17 05:21:06|43631.5|1000|1000|1|1621228866|1621228874|USD|0.023
29643034|Deribit|BTC-24SEP21|2021-05-17 05:21:06|43578|2500|2500|1|1621228866|1621228874|USD|0.0574
29643035|Deribit|BTC-24SEP21|2021-05-17 05:21:06|43569.5|1620|1620|1|1621228866|1621228874|USD|0.0372
29643038|Deribit|BTC-31DEC21|2021-05-17 05:21:07|43600|9280|9280|1|1621228867|1621228874|USD|0.2129
29643040|Deribit|BTC-31DEC21|2021-05-17 05:21:09|43600|9280|9280|1|1621228869|1621228874|USD|0.2129
29643042|Deribit|BTC-31DEC21|2021-05-17 05:21:10|43534|9280|9280|1|1621228870|1621228874|USD|0.2132
29643043|Deribit|BTC-31DEC21|2021-05-17 05:21:12|43534.5|5000|5000|1|1621228872|1621228874|USD|0.1149
29643045|Deribit|BTC-25MAR22|2021-05-17 05:21:12|43929|9400|9400|1|1621228872|1621228874|USD|0.214
29643047|Deribit|BTC-31DEC21|2021-05-17 05:21:13|43522|5000|5000|1|1621228873|1621228874|USD|0.1149
29643048|Deribit|BTC-31DEC21|2021-05-17 05:21:13|43521.5|4280|4280|1|1621228873|1621228874|USD|0.0984
29643050|Deribit|BTC-25MAR22|2021-05-17 05:21:14|43942.5|9400|9400|1|1621228874|1621228884|USD|0.214
29643052|Deribit|BTC-31DEC21|2021-05-17 05:21:15|43526|9280|9280|1|1621228875|1621228884|USD|0.2133
29643056|Deribit|BTC-31DEC21|2021-05-17 05:21:16|43513|9180|9180|1|1621228876|1621228884|USD|0.211
29643060|Deribit|BTC-24SEP21|2021-05-17 05:21:21|43501|10000|10000|1|1621228881|1621228884|USD|0.2299
29643061|Deribit|BTC-31DEC21|2021-05-17 05:21:22|43529.5|10000|10000|1|1621228882|1621228884|USD|0.2298
29643062|Deribit|BTC-31DEC21|2021-05-17 05:21:24|43522|10000|10000|1|1621228884|1621228884|USD|0.2298
29643069|Deribit|BTC-24SEP21|2021-05-17 05:21:25|43514.5|1000|1000|1|1621228885|1621228894|USD|0.023
29643070|Deribit|BTC-24SEP21|2021-05-17 05:21:25|43501|9000|9000|1|1621228885|1621228894|USD|0.2069
29643071|Deribit|BTC-25JUN21|2021-05-17 05:21:27|42340|3000|3000|1|1621228887|1621228894|USD|0.0709
29643072|Deribit|BTC-25JUN21|2021-05-17 05:21:27|42338|7000|7000|1|1621228887|1621228894|USD|0.1654
29643073|Deribit|BTC-25JUN21|2021-05-17 05:21:28|42338|10000|10000|1|1621228888|1621228894|USD|0.2362
29643075|Deribit|BTC-31DEC21|2021-05-17 05:21:30|43468.5|9900|9900|1|1621228890|1621228894|USD|0.2278
29643078|Deribit|BTC-25JUN21|2021-05-17 05:21:30|42311|1080|1080|1|1621228890|1621228894|USD|0.0256
29643079|Deribit|BTC-25JUN21|2021-05-17 05:21:30|42304.5|2790|2790|1|1621228890|1621228894|USD|0.066
29643081|Deribit|BTC-25JUN21|2021-05-17 05:21:30|42271.5|5620|5620|1|1621228890|1621228894|USD|0.133
29643082|Deribit|BTC-24SEP21|2021-05-17 05:21:31|43501|10000|10000|1|1621228891|1621228894|USD|0.2299
29643083|Deribit|BTC-25JUN21|2021-05-17 05:21:31|42292|10000|10000|1|1621228891|1621228894|USD|0.2365
29643084|Deribit|BTC-24SEP21|2021-05-17 05:21:33|43501.5|10000|10000|1|1621228893|1621228894|USD|0.2299
29643086|Deribit|BTC-24SEP21|2021-05-17 05:21:34|43501|10000|10000|1|1621228894|1621228904|USD|0.2299
29643087|Deribit|BTC-24SEP21|2021-05-17 05:21:36|43502.5|10000|10000|1|1621228896|1621228904|USD|0.2299
29643089|Deribit|BTC-31DEC21|2021-05-17 05:21:37|43523|6940|6940|1|1621228897|1621228904|USD|0.1595
29643090|Deribit|BTC-31DEC21|2021-05-17 05:21:37|43471|2340|2340|1|1621228897|1621228904|USD|0.0539
29643091|Deribit|BTC-24SEP21|2021-05-17 05:21:39|43546|3830|3830|1|1621228899|1621228904|USD|0.088
29643092|Deribit|BTC-24SEP21|2021-05-17 05:21:39|43503.5|3000|3000|1|1621228899|1621228904|USD|0.069
29643093|Deribit|BTC-24SEP21|2021-05-17 05:21:39|43503.5|1610|1610|1|1621228899|1621228904|USD|0.0371
29643094|Deribit|BTC-24SEP21|2021-05-17 05:21:39|43503|1560|1560|1|1621228899|1621228904|USD|0.0359
29643096|Deribit|BTC-24SEP21|2021-05-17 05:21:40|43578.5|9630|9630|1|1621228900|1621228904|USD|0.221
29643100|Deribit|BTC-24SEP21|2021-05-17 05:21:42|43509|9990|9990|1|1621228902|1621228904|USD|0.2297
29643101|Deribit|BTC-PERPETUAL|2021-05-17 05:21:42|42944.5|5040|5040|1|1621228902|1621228904|USD|0.1174
29643102|Deribit|BTC-PERPETUAL|2021-05-17 05:21:42|42944.5|4960|4960|1|1621228902|1621228904|USD|0.1155
29643104|Deribit|BTC-24SEP21|2021-05-17 05:21:43|43578.5|1000|1000|1|1621228903|1621228904|USD|0.023
29643105|Deribit|BTC-24SEP21|2021-05-17 05:21:43|43574.5|5850|5850|1|1621228903|1621228904|USD|0.1343
29643106|Deribit|BTC-24SEP21|2021-05-17 05:21:43|43510|3150|3150|1|1621228903|1621228904|USD|0.0724
29643111|Deribit|BTC-31DEC21|2021-05-17 05:21:45|43529.5|6910|6910|1|1621228905|1621228914|USD|0.1588
29643114|Deribit|BTC-31DEC21|2021-05-17 05:21:48|43561.5|6520|6520|1|1621228908|1621228914|USD|0.1497
29643115|Deribit|BTC-31DEC21|2021-05-17 05:21:48|43520|2760|2760|1|1621228908|1621228914|USD|0.0635
29643116|Deribit|BTC-31DEC21|2021-05-17 05:21:49|43563|7240|7240|1|1621228909|1621228914|USD|0.1662
29643118|Deribit|BTC-31DEC21|2021-05-17 05:21:51|43542|6610|6610|1|1621228911|1621228914|USD|0.1519
29643119|Deribit|BTC-24SEP21|2021-05-17 05:21:52|43555.5|1000|1000|1|1621228912|1621228914|USD|0.023
29643120|Deribit|BTC-24SEP21|2021-05-17 05:21:52|43501.5|4350|4350|1|1621228912|1621228914|USD|0.1
29643121|Deribit|BTC-24SEP21|2021-05-17 05:21:52|43501.5|3000|3000|1|1621228912|1621228914|USD|0.069
29643122|Deribit|BTC-24SEP21|2021-05-17 05:21:52|43501|1650|1650|1|1621228912|1621228914|USD|0.038
29643126|Deribit|BTC-31DEC21|2021-05-17 05:21:54|43568.5|7400|7400|1|1621228914|1621228924|USD|0.1699
29643127|Deribit|BTC-31DEC21|2021-05-17 05:21:54|43568.5|1880|1880|1|1621228914|1621228924|USD|0.0432
29643129|Deribit|BTC-31DEC21|2021-05-17 05:21:55|43565|2470|2470|1|1621228915|1621228924|USD|0.0567
29643130|Deribit|BTC-31DEC21|2021-05-17 05:21:55|43545|6810|6810|1|1621228915|1621228924|USD|0.1564
29643131|Deribit|BTC-31DEC21|2021-05-17 05:21:57|43578|6260|6260|1|1621228917|1621228924|USD|0.1437
29643132|Deribit|BTC-31DEC21|2021-05-17 05:21:57|43572|3190|3190|1|1621228917|1621228924|USD|0.0733
29643134|Deribit|BTC-31DEC21|2021-05-17 05:21:58|43572|10000|10000|1|1621228918|1621228924|USD|0.2296
29643135|Deribit|BTC-31DEC21|2021-05-17 05:22:00|43583|10000|10000|1|1621228920|1621228924|USD|0.2295
29643136|Deribit|BTC-31DEC21|2021-05-17 05:22:01|43572.5|10000|10000|1|1621228921|1621228924|USD|0.2296
29643138|Deribit|BTC-31DEC21|2021-05-17 05:22:03|43571.5|9280|9280|1|1621228923|1621228924|USD|0.213
29643144|Deribit|BTC-31DEC21|2021-05-17 05:22:04|43572|9280|9280|1|1621228924|1621228934|USD|0.213
29643147|Deribit|BTC-31DEC21|2021-05-17 05:22:06|43572|3750|3750|1|1621228926|1621228934|USD|0.0861
29643148|Deribit|BTC-31DEC21|2021-05-17 05:22:06|43571.5|4810|4810|1|1621228926|1621228934|USD|0.1104
29643150|Deribit|BTC-31DEC21|2021-05-17 05:22:07|43573.5|9280|9280|1|1621228927|1621228934|USD|0.213
29643154|Deribit|BTC-28MAY21|2021-05-17 05:22:12|41560.5|90610|90610|2|1621228932|1621228934|USD|2.1802
29643157|Deribit|BTC-28MAY21|2021-05-17 05:22:12|41662|9370|9370|2|1621228932|1621228934|USD|0.225
29643159|Deribit|BTC-31DEC21|2021-05-17 05:22:13|43527.5|18000|18000|1|1621228933|1621228934|USD|0.4136
29643160|Deribit|BTC-28MAY21|2021-05-17 05:22:14|41592.5|89990|89990|2|1621228934|1621228934|USD|2.1637
29643170|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43567.5|1000|1000|1|1621228936|1621228944|USD|0.023
29643171|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43530|3000|3000|1|1621228936|1621228944|USD|0.069
29643172|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43529.5|43800|43800|1|1621228936|1621228944|USD|1.0063
29643173|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43529|2500|2500|1|1621228936|1621228944|USD|0.0575
29643174|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43526|43800|43800|1|1621228936|1621228944|USD|1.0063
29643175|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43525|4740|4740|1|1621228936|1621228944|USD|0.109
29643176|Deribit|BTC-24SEP21|2021-05-17 05:22:16|43504.5|1160|1160|1|1621228936|1621228944|USD|0.0267
29643178|Deribit|BTC-31DEC21|2021-05-17 05:22:18|43524|10000|10000|1|1621228938|1621228944|USD|0.2298
29643179|Deribit|BTC-31DEC21|2021-05-17 05:22:18|43522.5|18000|18000|1|1621228938|1621228944|USD|0.4136
29643180|Deribit|BTC-31DEC21|2021-05-17 05:22:18|43522.5|3870|3870|1|1621228938|1621228944|USD|0.089
29643182|Deribit|BTC-31DEC21|2021-05-17 05:22:18|43517|50100|50100|1|1621228938|1621228944|USD|1.1513
29643183|Deribit|BTC-31DEC21|2021-05-17 05:22:18|43516|17210|17210|1|1621228938|1621228944|USD|0.3955
29643185|Deribit|BTC-31DEC21|2021-05-17 05:22:19|43526.5|10000|10000|1|1621228939|1621228944|USD|0.2298
29643186|Deribit|BTC-31DEC21|2021-05-17 05:22:19|43513.5|1000|1000|1|1621228939|1621228944|USD|0.023
29643187|Deribit|BTC-24SEP21|2021-05-17 05:22:21|43525|25000|25000|1|1621228941|1621228944|USD|0.5744
29643188|Deribit|BTC-24SEP21|2021-05-17 05:22:21|43507|16900|16900|1|1621228941|1621228944|USD|0.3885
29643189|Deribit|BTC-24SEP21|2021-05-17 05:22:21|43501|58100|58100|1|1621228941|1621228944|USD|1.3357
29643191|Deribit|BTC-31DEC21|2021-05-17 05:22:22|43519.5|2860|2860|1|1621228942|1621228944|USD|0.0658
29643192|Deribit|BTC-31DEC21|2021-05-17 05:22:22|43519|18000|18000|1|1621228942|1621228944|USD|0.4137
29643193|Deribit|BTC-31DEC21|2021-05-17 05:22:22|43514|10000|10000|1|1621228942|1621228944|USD|0.2299
29643194|Deribit|BTC-PERPETUAL|2021-05-17 05:22:23|43020|199660|199660|2|1621228943|1621228944|USD|4.6411
29643195|Deribit|BTC-PERPETUAL|2021-05-17 05:22:23|43035|5090|5090|2|1621228943|1621228944|USD|0.1183
29643196|Deribit|BTC-PERPETUAL|2021-05-17 05:22:23|43035|21180|21180|2|1621228943|1621228944|USD|0.4922
29643203|Deribit|BTC-24SEP21|2021-05-17 05:22:24|43570.5|1000|1000|1|1621228944|1621228954|USD|0.023
29643204|Deribit|BTC-24SEP21|2021-05-17 05:22:24|43531.5|3000|3000|1|1621228944|1621228954|USD|0.069
29643205|Deribit|BTC-24SEP21|2021-05-17 05:22:24|43531|2500|2500|1|1621228944|1621228954|USD|0.0575
29643212|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|9940|9940|2|1621228944|1621228954|USD|0.231
29643213|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|5000|5000|2|1621228944|1621228954|USD|0.1162
29643214|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|13600|13600|2|1621228944|1621228954|USD|0.3161
29643217|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|12680|12680|2|1621228944|1621228954|USD|0.2947
29643219|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|7120|7120|2|1621228944|1621228954|USD|0.1655
29643221|Deribit|BTC-PERPETUAL|2021-05-17 05:22:24|43035|6250|6250|2|1621228944|1621228954|USD|0.1453
29643224|Deribit|BTC-25MAR22|2021-05-17 05:22:25|43978|15000|15000|1|1621228945|1621228954|USD|0.3411
29643226|Deribit|BTC-31DEC21|2021-05-17 05:22:25|43549|4080|4080|1|1621228945|1621228954|USD|0.0937
29643227|Deribit|BTC-31DEC21|2021-05-17 05:22:25|43549|3950|3950|1|1621228945|1621228954|USD|0.0908
29643228|Deribit|BTC-31DEC21|2021-05-17 05:22:25|43548.5|18000|18000|1|1621228945|1621228954|USD|0.4134
29643229|Deribit|BTC-31DEC21|2021-05-17 05:22:25|43509|10000|10000|1|1621228945|1621228954|USD|0.2299
29643231|Deribit|BTC-31DEC21|2021-05-17 05:22:27|43551|10000|10000|1|1621228947|1621228954|USD|0.2297
29643232|Deribit|BTC-31DEC21|2021-05-17 05:22:27|43508|50100|50100|1|1621228947|1621228954|USD|1.1516
29643234|Deribit|BTC-31DEC21|2021-05-17 05:22:28|43578|10000|10000|1|1621228948|1621228954|USD|0.2295
29643235|Deribit|BTC-31DEC21|2021-05-17 05:22:28|43577|21790|21790|1|1621228948|1621228954|USD|0.5001
29643236|Deribit|BTC-31DEC21|2021-05-17 05:22:28|43549|18000|18000|1|1621228948|1621228954|USD|0.4134
29643240|Deribit|BTC-25MAR22|2021-05-17 05:22:29|43968.5|1000|1000|1|1621228949|1621228954|USD|0.0228
29643242|Deribit|BTC-31DEC21|2021-05-17 05:22:30|43578.5|10000|10000|1|1621228950|1621228954|USD|0.2295
29643243|Deribit|BTC-31DEC21|2021-05-17 05:22:30|43527.5|5000|5000|1|1621228950|1621228954|USD|0.1149
29643245|Deribit|BTC-25MAR22|2021-05-17 05:22:31|43962.5|15000|15000|1|1621228951|1621228954|USD|0.3412
29643246|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43593|1000|1000|1|1621228951|1621228954|USD|0.023
29643247|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43526|3000|3000|1|1621228951|1621228954|USD|0.069
29643248|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43526|7500|7500|1|1621228951|1621228954|USD|0.1724
29643249|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43525.5|41100|41100|1|1621228951|1621228954|USD|0.9443
29643250|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43525|19300|19300|1|1621228951|1621228954|USD|0.4435
29643251|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43508.5|4190|4190|1|1621228951|1621228954|USD|0.0964
29643253|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43501.5|4070|4070|1|1621228951|1621228954|USD|0.0936
29643254|Deribit|BTC-24SEP21|2021-05-17 05:22:31|43501|18880|18880|1|1621228951|1621228954|USD|0.4341
29643255|Deribit|BTC-PERPETUAL|2021-05-17 05:22:32|43047.5|213310|213310|2|1621228952|1621228954|USD|4.9553
29643257|Deribit|BTC-31DEC21|2021-05-17 05:22:33|43557|10000|10000|1|1621228953|1621228954|USD|0.2296
29643258|Deribit|BTC-31DEC21|2021-05-17 05:22:33|43555|18000|18000|1|1621228953|1621228954|USD|0.4133
29643263|Deribit|BTC-25MAR22|2021-05-17 05:22:34|43934.5|15000|15000|1|1621228954|1621228964|USD|0.3415
29643265|Deribit|BTC-31DEC21|2021-05-17 05:22:36|43557.5|10000|10000|1|1621228956|1621228964|USD|0.2296
29643267|Deribit|BTC-31DEC21|2021-05-17 05:22:36|43543.5|18000|18000|1|1621228956|1621228964|USD|0.4134
29643269|Deribit|BTC-25MAR22|2021-05-17 05:22:37|43959.5|15000|15000|1|1621228957|1621228964|USD|0.3413
29643271|Deribit|BTC-31DEC21|2021-05-17 05:22:37|43600|43600|43600|1|1621228957|1621228964|USD|1
29643272|Deribit|BTC-31DEC21|2021-05-17 05:22:39|43602|10000|10000|1|1621228959|1621228964|USD|0.2294
29643274|Deribit|BTC-31DEC21|2021-05-17 05:22:39|43531|18000|18000|1|1621228959|1621228964|USD|0.4135
29643276|Deribit|BTC-25MAR22|2021-05-17 05:22:40|43945|15000|15000|1|1621228960|1621228964|USD|0.3414
29643278|Deribit|BTC-24SEP21|2021-05-17 05:22:41|43519.5|7500|7500|1|1621228961|1621228964|USD|0.1724
29643279|Deribit|BTC-24SEP21|2021-05-17 05:22:41|43519.5|3000|3000|1|1621228961|1621228964|USD|0.069
29643280|Deribit|BTC-24SEP21|2021-05-17 05:22:41|43519|24030|24030|1|1621228961|1621228964|USD|0.5522
29643281|Deribit|BTC-24SEP21|2021-05-17 05:22:41|43505.5|2500|2500|1|1621228961|1621228964|USD|0.0575
29643282|Deribit|BTC-24SEP21|2021-05-17 05:22:41|43501|62960|62960|1|1621228961|1621228964|USD|1.4474
29643284|Deribit|BTC-31DEC21|2021-05-17 05:22:42|43523.5|18000|18000|1|1621228962|1621228964|USD|0.4136
29643285|Deribit|BTC-PERPETUAL|2021-05-17 05:22:43|43047.5|40300|40300|2|1621228963|1621228964|USD|0.9362
29643287|Deribit|BTC-25MAR22|2021-05-17 05:22:43|43930|15000|15000|1|1621228963|1621228964|USD|0.3415
29643294|Deribit|BTC-31DEC21|2021-05-17 05:22:45|43538.5|18000|18000|1|1621228965|1621228974|USD|0.4135
29643295|Deribit|BTC-31DEC21|2021-05-17 05:22:45|43528.5|10000|10000|1|1621228965|1621228974|USD|0.2298
29643298|Deribit|BTC-24SEP21|2021-05-17 05:22:47|43501|99030|99030|1|1621228967|1621228974|USD|2.2765
29643300|Deribit|BTC-25MAR22|2021-05-17 05:22:47|43958.5|15000|15000|1|1621228967|1621228974|USD|0.3413
29643301|Deribit|BTC-31DEC21|2021-05-17 05:22:48|43538|10000|10000|1|1621228968|1621228974|USD|0.2297
29643303|Deribit|BTC-31DEC21|2021-05-17 05:22:50|43569.5|10000|10000|1|1621228970|1621228974|USD|0.2296
29643304|Deribit|BTC-31DEC21|2021-05-17 05:22:50|43569|6330|6330|1|1621228970|1621228974|USD|0.1453
29643306|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43501|11030|11030|1|1621228971|1621228974|USD|0.2536
29643307|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43500|8700|8700|1|1621228971|1621228974|USD|0.2
29643308|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43500|5000|5000|1|1621228971|1621228974|USD|0.115
29643309|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43491.5|10000|10000|1|1621228971|1621228974|USD|0.23
29643310|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43468.5|1520|1520|1|1621228971|1621228974|USD|0.035
29643311|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43456.5|3900|3900|1|1621228971|1621228974|USD|0.0898
29643312|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43456.5|3470|3470|1|1621228971|1621228974|USD|0.0799
29643313|Deribit|BTC-24SEP21|2021-05-17 05:22:51|43445|2500|2500|1|1621228971|1621228974|USD|0.0576
29643315|Deribit|BTC-31DEC21|2021-05-17 05:22:53|43550.5|6170|6170|1|1621228973|1621228974|USD|0.1417
29643324|Deribit|BTC-31DEC21|2021-05-17 05:22:54|43551|10000|10000|1|1621228974|1621228984|USD|0.2297
29643327|Deribit|BTC-31DEC21|2021-05-17 05:22:57|43559.5|6090|6090|1|1621228977|1621228984|USD|0.1399
29643330|Deribit|BTC-31DEC21|2021-05-17 05:22:59|43502.5|5000|5000|1|1621228979|1621228984|USD|0.115
29643331|Deribit|BTC-31DEC21|2021-05-17 05:22:59|43500|18000|18000|1|1621228979|1621228984|USD|0.4138
29643333|Deribit|BTC-31DEC21|2021-05-17 05:23:00|43501.5|5000|5000|1|1621228980|1621228984|USD|0.115
29643334|Deribit|BTC-31DEC21|2021-05-17 05:23:02|43553|5000|5000|1|1621228982|1621228984|USD|0.1149
29643335|Deribit|BTC-31DEC21|2021-05-17 05:23:02|43552.5|6890|6890|1|1621228982|1621228984|USD|0.1582
29643346|Deribit|BTC-31DEC21|2021-05-17 05:23:15|43502.5|7000|7000|1|1621228995|1621229004|USD|0.161
29643348|Deribit|BTC-31DEC21|2021-05-17 05:23:17|43519.5|3480|3480|1|1621228997|1621229004|USD|0.08
29643349|Deribit|BTC-31DEC21|2021-05-17 05:23:17|43519|18000|18000|1|1621228997|1621229004|USD|0.4137
29643350|Deribit|BTC-31DEC21|2021-05-17 05:23:17|43517.5|5000|5000|1|1621228997|1621229004|USD|0.1149
29643351|Deribit|BTC-PERPETUAL|2021-05-17 05:23:18|43047.5|4130|4130|2|1621228998|1621229004|USD|0.096
29643353|Deribit|BTC-31DEC21|2021-05-17 05:23:18|43542|5000|5000|1|1621228998|1621229004|USD|0.1149
29643354|Deribit|BTC-31DEC21|2021-05-17 05:23:18|43541|6680|6680|1|1621228998|1621229004|USD|0.1535
29643356|Deribit|BTC-31DEC21|2021-05-17 05:23:20|43530|18000|18000|1|1621229000|1621229004|USD|0.4136
29643358|Deribit|BTC-31DEC21|2021-05-17 05:23:21|43560|5000|5000|1|1621229001|1621229004|USD|0.1148
29643359|Deribit|BTC-31DEC21|2021-05-17 05:23:21|43500|6110|6110|1|1621229001|1621229004|USD|0.1405
29643361|Deribit|BTC-31DEC21|2021-05-17 05:23:23|43506.5|5000|5000|1|1621229003|1621229004|USD|0.115
29643362|Deribit|BTC-31DEC21|2021-05-17 05:23:23|43506|18000|18000|1|1621229003|1621229004|USD|0.4138
29643370|Deribit|BTC-31DEC21|2021-05-17 05:23:24|43563.5|5000|5000|1|1621229004|1621229015|USD|0.1148
29643371|Deribit|BTC-31DEC21|2021-05-17 05:23:24|43539.5|7460|7460|1|1621229004|1621229015|USD|0.1714
29643372|Deribit|BTC-25MAR22|2021-05-17 05:23:24|43759.5|1000|1000|1|1621229004|1621229015|USD|0.0229
29643376|Deribit|BTC-31DEC21|2021-05-17 05:23:26|43540|5000|5000|1|1621229006|1621229015|USD|0.1149
29643377|Deribit|BTC-31DEC21|2021-05-17 05:23:26|43493.5|18000|18000|1|1621229006|1621229015|USD|0.4139
29643379|Deribit|BTC-31DEC21|2021-05-17 05:23:27|43544|10000|10000|1|1621229007|1621229015|USD|0.2297
29643380|Deribit|BTC-31DEC21|2021-05-17 05:23:27|43543|7300|7300|1|1621229007|1621229015|USD|0.1677
29643381|Deribit|BTC-31DEC21|2021-05-17 05:23:27|43529.5|18360|18360|1|1621229007|1621229015|USD|0.4218
29643383|Deribit|BTC-31DEC21|2021-05-17 05:23:29|43544.5|10000|10000|1|1621229009|1621229015|USD|0.2297
29643384|Deribit|BTC-31DEC21|2021-05-17 05:23:29|43495|18000|18000|1|1621229009|1621229015|USD|0.4139
29643386|Deribit|BTC-31DEC21|2021-05-17 05:23:30|43519.5|6480|6480|1|1621229010|1621229015|USD|0.1489
29643387|Deribit|BTC-31DEC21|2021-05-17 05:23:30|43496.5|10000|10000|1|1621229010|1621229015|USD|0.23
29643388|Deribit|BTC-31DEC21|2021-05-17 05:23:32|43600|3800|3800|1|1621229012|1621229015|USD|0.0872
29643390|Deribit|BTC-31DEC21|2021-05-17 05:23:32|43521.5|10000|10000|1|1621229012|1621229015|USD|0.2298
29643392|Deribit|BTC-31DEC21|2021-05-17 05:23:32|43491.5|18000|18000|1|1621229012|1621229015|USD|0.4139
29643394|Deribit|BTC-31DEC21|2021-05-17 05:23:33|43524.5|6840|6840|1|1621229013|1621229015|USD|0.1572
29643415|Deribit|BTC-31DEC21|2021-05-17 05:23:36|43575.5|6880|6880|1|1621229016|1621229024|USD|0.1579
29643418|Deribit|BTC-24SEP21|2021-05-17 05:23:38|43406.5|3000|3000|1|1621229018|1621229024|USD|0.0692
29643419|Deribit|BTC-24SEP21|2021-05-17 05:23:38|43406|7500|7500|1|1621229018|1621229024|USD|0.1728
29643420|Deribit|BTC-24SEP21|2021-05-17 05:23:38|43406|5000|5000|1|1621229018|1621229024|USD|0.1152
29643421|Deribit|BTC-24SEP21|2021-05-17 05:23:38|43405.5|6080|6080|1|1621229018|1621229024|USD|0.1401
29643423|Deribit|BTC-31DEC21|2021-05-17 05:23:39|43562.5|6480|6480|1|1621229019|1621229024|USD|0.1488
29643428|Deribit|BTC-31DEC21|2021-05-17 05:23:47|43538|10000|10000|1|1621229027|1621229034|USD|0.2297
29643430|Deribit|BTC-31DEC21|2021-05-17 05:23:48|43537.5|10000|10000|1|1621229028|1621229034|USD|0.2297
29643431|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43491.5|35800|35800|1|1621229031|1621229034|USD|0.8232
29643433|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43485|24000|24000|1|1621229031|1621229034|USD|0.552
29643434|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43448.5|1780|1780|1|1621229031|1621229034|USD|0.041
29643435|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43400.5|4010|4010|1|1621229031|1621229034|USD|0.0924
29643436|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43400|25000|25000|1|1621229031|1621229034|USD|0.5761
29643437|Deribit|BTC-24SEP21|2021-05-17 05:23:51|43389.5|4290|4290|1|1621229031|1621229034|USD|0.0989
29643449|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41460|1200|1200|1|1621229038|1621229044|USD|0.029
29643451|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41459.5|6420|6420|1|1621229038|1621229044|USD|0.1549
29643452|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41453.5|7360|7360|1|1621229038|1621229044|USD|0.1776
29643455|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41447.5|8310|8310|1|1621229038|1621229044|USD|0.2005
29643456|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41441.5|9250|9250|1|1621229038|1621229044|USD|0.2233
29643457|Deribit|BTC-28MAY21|2021-05-17 05:23:58|41403|5490|5490|1|1621229038|1621229044|USD|0.1326
29643459|Deribit|BTC-31DEC21|2021-05-17 05:23:59|43487.5|10000|10000|1|1621229039|1621229044|USD|0.23
29643462|Deribit|BTC-31DEC21|2021-05-17 05:24:00|43486|10000|10000|1|1621229040|1621229044|USD|0.23
29643464|Deribit|BTC-31DEC21|2021-05-17 05:24:02|43490.5|10000|10000|1|1621229042|1621229044|USD|0.23
29643468|Deribit|BTC-31DEC21|2021-05-17 05:24:06|43487.5|10000|10000|1|1621229046|1621229054|USD|0.23
29643470|Deribit|BTC-31DEC21|2021-05-17 05:24:06|43487|50100|50100|1|1621229046|1621229054|USD|1.1521
29643472|Deribit|BTC-31DEC21|2021-05-17 05:24:08|43484|10000|10000|1|1621229048|1621229054|USD|0.23
29643473|Deribit|BTC-31DEC21|2021-05-17 05:24:08|43483|50000|50000|1|1621229048|1621229054|USD|1.1499
29643474|Deribit|BTC-24SEP21|2021-05-17 05:24:10|43278.5|2000|2000|1|1621229050|1621229054|USD|0.0463
29643475|Deribit|BTC-25JUN21|2021-05-17 05:24:14|42378.5|1080|1080|1|1621229054|1621229064|USD|0.0255
29643476|Deribit|BTC-25JUN21|2021-05-17 05:24:14|42378|1000|1000|1|1621229054|1621229064|USD|0.0236
29643477|Deribit|BTC-25JUN21|2021-05-17 05:24:14|42376.5|60700|60700|1|1621229054|1621229064|USD|1.4324
29643479|Deribit|BTC-25JUN21|2021-05-17 05:24:14|42360.5|37210|37210|1|1621229054|1621229064|USD|0.8785
29643480|Deribit|BTC-28MAY21|2021-05-17 05:24:18|41331|1200|1200|1|1621229058|1621229064|USD|0.0291
29643487|Deribit|BTC-28MAY21|2021-05-17 05:24:24|41278|1200|1200|1|1621229064|1621229075|USD|0.0291
29643488|Deribit|BTC-28MAY21|2021-05-17 05:24:24|41277.5|1000|1000|1|1621229064|1621229075|USD|0.0243
29643489|Deribit|BTC-28MAY21|2021-05-17 05:24:24|41269.5|4350|4350|1|1621229064|1621229075|USD|0.1055
29643493|Deribit|BTC-24SEP21|2021-05-17 05:24:26|43274|10920|10920|1|1621229066|1621229075|USD|0.2524
29643494|Deribit|BTC-24SEP21|2021-05-17 05:24:26|43216|4190|4190|1|1621229066|1621229075|USD|0.097
29643495|Deribit|BTC-24SEP21|2021-05-17 05:24:26|43216|4160|4160|1|1621229066|1621229075|USD|0.0963
29643496|Deribit|BTC-21MAY21|2021-05-17 05:24:27|42093|1200|1200|1|1621229067|1621229075|USD|0.0286
29643497|Deribit|BTC-21MAY21|2021-05-17 05:24:27|42071|98800|98800|1|1621229067|1621229075|USD|2.3485
29643498|Deribit|BTC-28MAY21|2021-05-17 05:24:28|41257.5|1200|1200|1|1621229068|1621229075|USD|0.0291
29643499|Deribit|BTC-28MAY21|2021-05-17 05:24:28|41257|4410|4410|1|1621229068|1621229075|USD|0.1069
29643502|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42249|27000|27000|1|1621229070|1621229075|USD|0.6391
29643504|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42224|1750|1750|1|1621229070|1621229075|USD|0.0415
29643505|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42223|1500|1500|1|1621229070|1621229075|USD|0.0356
29643506|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42202|4100|4100|1|1621229070|1621229075|USD|0.0972
29643507|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42201|3910|3910|1|1621229070|1621229075|USD|0.0927
29643508|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42199.5|1050|1050|1|1621229070|1621229075|USD|0.0249
29643509|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42182.5|7000|7000|1|1621229070|1621229075|USD|0.166
29643510|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42182|4000|4000|1|1621229070|1621229075|USD|0.0949
29643511|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42181.5|7990|7990|1|1621229070|1621229075|USD|0.1895
29643512|Deribit|BTC-25JUN21|2021-05-17 05:24:30|42181|41690|41690|1|1621229070|1621229075|USD|0.9884
29643513|Deribit|BTC-21MAY21|2021-05-17 05:24:31|42133.5|1200|1200|1|1621229071|1621229075|USD|0.0285
29643514|Deribit|BTC-21MAY21|2021-05-17 05:24:31|42133|30000|30000|1|1621229071|1621229075|USD|0.7121
29643520|Deribit|BTC-28MAY21|2021-05-17 05:24:41|41197|1200|1200|1|1621229081|1621229085|USD|0.0292
29643521|Deribit|BTC-28MAY21|2021-05-17 05:24:41|41196.5|1000|1000|1|1621229081|1621229085|USD|0.0243
29643524|Deribit|BTC-28MAY21|2021-05-17 05:24:41|41179.5|5350|5350|1|1621229081|1621229085|USD|0.13
29643527|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43244.5|6000|6000|1|1621229091|1621229094|USD|0.1388
29643528|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43231.5|6000|6000|1|1621229091|1621229094|USD|0.1388
29643529|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43228.5|5000|5000|1|1621229091|1621229094|USD|0.1157
29643530|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43228.5|1430|1430|1|1621229091|1621229094|USD|0.0331
29643531|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43226|6000|6000|1|1621229091|1621229094|USD|0.1389
29643532|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43225|2500|2500|1|1621229091|1621229094|USD|0.0579
29643533|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43211|5000|5000|1|1621229091|1621229094|USD|0.1158
29643535|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43154.5|4270|4270|1|1621229091|1621229094|USD|0.099
29643536|Deribit|BTC-24SEP21|2021-05-17 05:24:51|43154|3960|3960|1|1621229091|1621229094|USD|0.0918
29643538|Deribit|BTC-31DEC21|2021-05-17 05:24:53|43310.5|6410|6410|1|1621229093|1621229094|USD|0.1481
29643541|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42166.5|1080|1080|1|1621229103|1621229104|USD|0.0257
29643543|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42161.5|6000|6000|1|1621229103|1621229104|USD|0.1424
29643546|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42153.5|2610|2610|1|1621229103|1621229104|USD|0.062
29643547|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42150|23990|23990|1|1621229103|1621229104|USD|0.5692
29643549|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42145.5|6000|6000|1|1621229103|1621229104|USD|0.1424
29643551|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42138|6000|6000|1|1621229103|1621229104|USD|0.1424
29643553|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42109.5|4000|4000|1|1621229103|1621229104|USD|0.095
29643554|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42109.5|7000|7000|1|1621229103|1621229104|USD|0.1663
29643555|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42109.5|5870|5870|1|1621229103|1621229104|USD|0.1394
29643556|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42109.5|3960|3960|1|1621229103|1621229104|USD|0.0941
29643557|Deribit|BTC-25JUN21|2021-05-17 05:25:03|42109|31560|31560|1|1621229103|1621229104|USD|0.7495
29643570|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41134|5000|5000|1|1621229123|1621229124|USD|0.1216
29643571|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41127.5|2640|2640|1|1621229123|1621229124|USD|0.0642
29643572|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41121.5|3580|3580|1|1621229123|1621229124|USD|0.0871
29643573|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41115.5|4530|4530|1|1621229123|1621229124|USD|0.1102
29643574|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41109.5|5470|5470|1|1621229123|1621229124|USD|0.1331
29643575|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41103.5|6420|6420|1|1621229123|1621229124|USD|0.1562
29643576|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41097.5|7360|7360|1|1621229123|1621229124|USD|0.1791
29643577|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41091.5|8310|8310|1|1621229123|1621229124|USD|0.2023
29643578|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41085.5|9250|9250|1|1621229123|1621229124|USD|0.2252
29643581|Deribit|BTC-28MAY21|2021-05-17 05:25:23|41072.5|4060|4060|1|1621229123|1621229124|USD|0.0989
29643605|Deribit|BTC-PERPETUAL|2021-05-17 05:25:25|42802|1130|1130|1|1621229125|1621229134|USD|0.0265
29643606|Deribit|BTC-PERPETUAL|2021-05-17 05:25:25|42802|5000|5000|1|1621229125|1621229134|USD|0.1169
29643610|Deribit|BTC-PERPETUAL|2021-05-17 05:25:25|42802|5930|5930|1|1621229125|1621229134|USD|0.1386
29643620|Deribit|BTC-PERPETUAL|2021-05-17 05:25:25|42780.5|85350|85350|1|1621229125|1621229134|USD|1.9951
29643621|Deribit|BTC-25JUN21|2021-05-17 05:25:26|42093|4010|4010|1|1621229126|1621229134|USD|0.0953
29643626|Deribit|BTC-25JUN21|2021-05-17 05:25:26|42084|3130|3130|1|1621229126|1621229134|USD|0.0744
29643627|Deribit|BTC-25JUN21|2021-05-17 05:25:26|42081|1500|1500|1|1621229126|1621229134|USD|0.0357
29643632|Deribit|BTC-25JUN21|2021-05-17 05:25:26|42040.5|3900|3900|1|1621229126|1621229134|USD|0.0928
29643633|Deribit|BTC-25JUN21|2021-05-17 05:25:26|42040|2030|2030|1|1621229126|1621229134|USD|0.0483
29643634|Deribit|BTC-21MAY21|2021-05-17 05:25:28|41916|1200|1200|1|1621229128|1621229134|USD|0.0287
29643635|Deribit|BTC-21MAY21|2021-05-17 05:25:29|42009.5|3000|3000|1|1621229129|1621229134|USD|0.0715
29643636|Deribit|BTC-21MAY21|2021-05-17 05:25:29|42009.5|1200|1200|1|1621229129|1621229134|USD|0.0286
29643637|Deribit|BTC-21MAY21|2021-05-17 05:25:29|41991.5|30000|30000|1|1621229129|1621229134|USD|0.7145
29643638|Deribit|BTC-21MAY21|2021-05-17 05:25:29|41905|5000|5000|1|1621229129|1621229134|USD|0.1194
29643639|Deribit|BTC-28MAY21|2021-05-17 05:25:29|41022|5000|5000|1|1621229129|1621229134|USD|0.1219
29643642|Deribit|BTC-28MAY21|2021-05-17 05:25:29|40976|4960|4960|1|1621229129|1621229134|USD|0.1211
29643672|Deribit|BTC-31DEC21|2021-05-17 05:25:53|43300|43200|43200|1|1621229153|1621229154|USD|0.9977
29643694|Deribit|BTC-25MAR22|2021-05-17 05:26:00|43500|10000|10000|1|1621229160|1621229165|USD|0.2299
29643695|Deribit|BTC-31DEC21|2021-05-17 05:26:00|43266|3850|3850|1|1621229160|1621229165|USD|0.089
29643741|Deribit|BTC-25MAR22|2021-05-17 05:26:18|43509.5|15000|15000|1|1621229178|1621229185|USD|0.3448
29643744|Deribit|BTC-25MAR22|2021-05-17 05:26:24|43449|15000|15000|1|1621229184|1621229185|USD|0.3453
29643749|Deribit|BTC-25MAR22|2021-05-17 05:26:30|43401|15000|15000|1|1621229190|1621229194|USD|0.3457
29643750|Deribit|BTC-25MAR22|2021-05-17 05:26:33|43440|15000|15000|1|1621229193|1621229194|USD|0.3454
29643755|Deribit|BTC-25MAR22|2021-05-17 05:26:36|43430|15000|15000|1|1621229196|1621229204|USD|0.3454
29643757|Deribit|BTC-25MAR22|2021-05-17 05:26:37|43400|21650|21650|1|1621229197|1621229204|USD|0.4989
29643759|Deribit|BTC-25MAR22|2021-05-17 05:26:39|43440|15000|15000|1|1621229199|1621229204|USD|0.3454
29643765|Deribit|BTC-25MAR22|2021-05-17 05:26:42|43454|15000|15000|1|1621229202|1621229204|USD|0.3452
29643767|Deribit|BTC-25MAR22|2021-05-17 05:26:42|43381.5|1000|1000|1|1621229202|1621229204|USD|0.0231
29643771|Deribit|BTC-25MAR22|2021-05-17 05:26:45|43402|15000|15000|1|1621229205|1621229214|USD|0.3457
29643776|Deribit|BTC-25MAR22|2021-05-17 05:26:48|43396.5|15000|15000|1|1621229208|1621229214|USD|0.3457
29643815|Deribit|BTC-25MAR22|2021-05-17 05:27:01|43424|15000|15000|1|1621229221|1621229224|USD|0.3455
29643817|Deribit|BTC-25MAR22|2021-05-17 05:27:01|43403.5|84400|84400|1|1621229221|1621229224|USD|1.9446
29643818|Deribit|BTC-25MAR22|2021-05-17 05:27:02|43403.5|100000|100000|1|1621229222|1621229224|USD|2.304
29643857|Deribit|BTC-25MAR22|2021-05-17 05:28:10|43402.5|20000|20000|1|1621229290|1621229294|USD|0.4609
29643894|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42138|7000|7000|1|1621229298|1621229304|USD|0.1662
29643895|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42131.5|7000|7000|1|1621229298|1621229304|USD|0.1662
29643896|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42131.5|4000|4000|1|1621229298|1621229304|USD|0.095
29643897|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42131|7000|7000|1|1621229298|1621229304|USD|0.1662
29643898|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42127|6110|6110|1|1621229298|1621229304|USD|0.1451
29643899|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42122|3000|3000|1|1621229298|1621229304|USD|0.0713
29643900|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42121.5|60900|60900|1|1621229298|1621229304|USD|1.4459
29643901|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42121|3000|3000|1|1621229298|1621229304|USD|0.0713
29643902|Deribit|BTC-25JUN21|2021-05-17 05:28:18|42116|1930|1930|1|1621229298|1621229304|USD|0.0459
29643910|Deribit|BTC-25JUN21|2021-05-17 05:28:41|42306.5|100000|100000|2|1621229321|1621229324|USD|2.3638
29643951|Deribit|BTC-25MAR22|2021-05-17 05:29:03|43400|30000|30000|1|1621229343|1621229345|USD|0.6913
29643980|Deribit|BTC-25MAR22|2021-05-17 05:29:38|43381.5|20000|20000|1|1621229378|1621229384|USD|0.4611
29644013|Deribit|BTC-25MAR22|2021-05-17 05:29:52|43381.5|20000|20000|1|1621229392|1621229394|USD|0.4611
29644014|Deribit|BTC-25MAR22|2021-05-17 05:29:52|43381.5|20000|20000|1|1621229392|1621229394|USD|0.4611
29644055|Deribit|BTC-25JUN21|2021-05-17 05:30:02|42488.5|1080|1080|2|1621229402|1621229405|USD|0.0255
29644056|Deribit|BTC-25JUN21|2021-05-17 05:30:02|42489|57000|57000|2|1621229402|1621229405|USD|1.3416
29644057|Deribit|BTC-25JUN21|2021-05-17 05:30:02|42526.5|1130|1130|2|1621229402|1621229405|USD|0.0266
29644058|Deribit|BTC-25JUN21|2021-05-17 05:30:02|42528|5490|5490|2|1621229402|1621229405|USD|0.1291
29644059|Deribit|BTC-25JUN21|2021-05-17 05:30:02|42536|3930|3930|2|1621229402|1621229405|USD|0.0924
29644065|Deribit|BTC-25JUN21|2021-05-17 05:30:21|42627.5|3050|3050|2|1621229421|1621229425|USD|0.0716
29644066|Deribit|BTC-25JUN21|2021-05-17 05:30:21|42629.5|3000|3000|2|1621229421|1621229425|USD|0.0704
29644067|Deribit|BTC-25JUN21|2021-05-17 05:30:21|42634|93950|93950|2|1621229421|1621229425|USD|2.2037
29644086|Deribit|BTC-25MAR22|2021-05-17 05:31:06|43541.5|1430|1430|1|1621229466|1621229474|USD|0.0329
29644087|Deribit|BTC-25MAR22|2021-05-17 05:31:06|43537.5|1000|1000|1|1621229466|1621229474|USD|0.023
29644088|Deribit|BTC-25MAR22|2021-05-17 05:31:06|43524|1170|1170|1|1621229466|1621229474|USD|0.0269
29644089|Deribit|BTC-25MAR22|2021-05-17 05:31:06|43509|95800|95800|1|1621229466|1621229474|USD|2.2019
29644102|Deribit|BTC-25JUN21|2021-05-17 05:32:02|42755|1080|1080|2|1621229522|1621229525|USD|0.0253
29644103|Deribit|BTC-25JUN21|2021-05-17 05:32:02|42755|61400|61400|2|1621229522|1621229525|USD|1.4361
29644105|Deribit|BTC-25JUN21|2021-05-17 05:32:02|42755.5|37510|37510|2|1621229522|1621229525|USD|0.8774
29644120|Deribit|BTC-25JUN21|2021-05-17 05:32:40|42831|3000|3000|2|1621229560|1621229564|USD|0.0701
29644121|Deribit|BTC-25JUN21|2021-05-17 05:32:40|42831|1080|1080|2|1621229560|1621229564|USD|0.0253
29644122|Deribit|BTC-25JUN21|2021-05-17 05:32:40|42861.5|5000|5000|2|1621229560|1621229564|USD|0.1167
29644123|Deribit|BTC-25JUN21|2021-05-17 05:32:40|42862|33230|33230|2|1621229560|1621229564|USD|0.7753
29644124|Deribit|BTC-25JUN21|2021-05-17 05:32:40|42880.5|57690|57690|2|1621229560|1621229564|USD|1.3454
29644172|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43454|2800|2800|1|1621229592|1621229594|USD|0.0645
29644173|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43453.5|2500|2500|1|1621229592|1621229594|USD|0.0576
29644174|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43453|6000|6000|1|1621229592|1621229594|USD|0.1381
29644175|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43452.5|2460|2460|1|1621229592|1621229594|USD|0.0567
29644177|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43443.5|6000|6000|1|1621229592|1621229594|USD|0.1382
29644178|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43434|1880|1880|1|1621229592|1621229594|USD|0.0433
29644179|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43416|3960|3960|1|1621229592|1621229594|USD|0.0913
29644180|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43415|13310|13310|1|1621229592|1621229594|USD|0.3066
29644181|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43394|2000|2000|1|1621229592|1621229594|USD|0.0461
29644182|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43388.5|5670|5670|1|1621229592|1621229594|USD|0.1307
29644183|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43385.5|7000|7000|1|1621229592|1621229594|USD|0.1614
29644184|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43385.5|7000|7000|1|1621229592|1621229594|USD|0.1614
29644185|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43385.5|7000|7000|1|1621229592|1621229594|USD|0.1614
29644186|Deribit|BTC-24SEP21|2021-05-17 05:33:12|43384.5|7000|7000|1|1621229592|1621229594|USD|0.1614
29644187|Deribit|BTC-28MAY21|2021-05-17 05:33:16|41689|5000|5000|1|1621229596|1621229604|USD|0.12
29644188|Deribit|BTC-28MAY21|2021-05-17 05:33:16|41688.5|95000|95000|1|1621229596|1621229604|USD|2.2789
29644189|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42842.5|1080|1080|2|1621229603|1621229604|USD|0.0253
29644190|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42842.5|5000|5000|2|1621229603|1621229604|USD|0.1168
29644193|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42871|2800|2800|2|1621229603|1621229604|USD|0.0654
29644194|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42894|71050|71050|2|1621229603|1621229604|USD|1.6565
29644195|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42906.5|1820|1820|2|1621229603|1621229604|USD|0.0425
29644197|Deribit|BTC-25JUN21|2021-05-17 05:33:23|42921|16600|16600|2|1621229603|1621229604|USD|0.3868
29644203|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42899|3250|3250|2|1621229615|1621229625|USD|0.0758
29644204|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42902|5000|5000|2|1621229615|1621229625|USD|0.1166
29644206|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42919|1670|1670|2|1621229615|1621229625|USD|0.039
29644207|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42926.5|4610|4610|2|1621229615|1621229625|USD|0.1074
29644208|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42950.5|2000|2000|2|1621229615|1621229625|USD|0.0466
29644209|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42966|5870|5870|2|1621229615|1621229625|USD|0.1367
29644210|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42999|2670|2670|2|1621229615|1621229625|USD|0.0621
29644211|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42999.5|5290|5290|2|1621229615|1621229625|USD|0.1231
29644212|Deribit|BTC-25JUN21|2021-05-17 05:33:35|42999.5|1820|1820|2|1621229615|1621229625|USD|0.0424
29644242|Deribit|BTC-25JUN21|2021-05-17 05:34:06|42957.5|1080|1080|2|1621229646|1621229655|USD|0.0252
29644243|Deribit|BTC-25JUN21|2021-05-17 05:34:06|42978.5|1930|1930|2|1621229646|1621229655|USD|0.045
29644244|Deribit|BTC-25JUN21|2021-05-17 05:34:06|42979|2670|2670|2|1621229646|1621229655|USD|0.0622
29644245|Deribit|BTC-25JUN21|2021-05-17 05:34:06|42991|1500|1500|2|1621229646|1621229655|USD|0.0349
29644253|Deribit|BTC-25JUN21|2021-05-17 05:34:06|43048.5|1820|1820|2|1621229646|1621229655|USD|0.0423
29644254|Deribit|BTC-25JUN21|2021-05-17 05:34:06|43061|21850|21850|2|1621229646|1621229655|USD|0.5075
29644291|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43003|1080|1080|2|1621229764|1621229774|USD|0.0252
29644292|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43003.5|5000|5000|2|1621229764|1621229774|USD|0.1163
29644293|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43004.5|3000|3000|2|1621229764|1621229774|USD|0.0698
29644295|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43015.5|2760|2760|2|1621229764|1621229774|USD|0.0642
29644298|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43040|1500|1500|2|1621229764|1621229774|USD|0.0349
29644299|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43044.5|8980|8980|2|1621229764|1621229774|USD|0.2087
29644300|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43045|1820|1820|2|1621229764|1621229774|USD|0.0423
29644301|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43053.5|4220|4220|2|1621229764|1621229774|USD|0.0981
29644302|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43059.5|4020|4020|2|1621229764|1621229774|USD|0.0934
29644304|Deribit|BTC-25JUN21|2021-05-17 05:36:04|43060|66730|66730|2|1621229764|1621229774|USD|1.5497
29644308|Deribit|BTC-25JUN21|2021-05-17 05:36:32|43036.5|2130|2130|2|1621229792|1621229794|USD|0.0495
29644309|Deribit|BTC-25JUN21|2021-05-17 05:36:32|43036.5|3000|3000|2|1621229792|1621229794|USD|0.0698
29644310|Deribit|BTC-25JUN21|2021-05-17 05:36:32|43036.5|1080|1080|2|1621229792|1621229794|USD|0.0251
29644311|Deribit|BTC-25JUN21|2021-05-17 05:36:32|43055|3170|3170|2|1621229792|1621229794|USD|0.0737
29644313|Deribit|BTC-25JUN21|2021-05-17 05:36:32|43080.5|89940|89940|2|1621229792|1621229794|USD|2.0878
29644320|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43078.5|5000|5000|1|1621229825|1621229834|USD|0.1161
29644321|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43078.5|5000|5000|1|1621229825|1621229834|USD|0.1161
29644322|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43078.5|2500|2500|1|1621229825|1621229834|USD|0.0581
29644323|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43070|40000|40000|1|1621229825|1621229834|USD|0.9288
29644324|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43070|43070|43070|1|1621229825|1621229834|USD|1
29644330|Deribit|BTC-PERPETUAL|2021-05-17 05:37:05|43070|4270|4270|1|1621229825|1621229834|USD|0.0992
29644334|Deribit|BTC-31DEC21|2021-05-17 05:37:54|43651.5|1300|1300|1|1621229874|1621229874|USD|0.0298
29644337|Deribit|BTC-31DEC21|2021-05-17 05:37:54|43650.5|96700|96700|1|1621229874|1621229874|USD|2.2154
29644341|Deribit|BTC-31DEC21|2021-05-17 05:38:21|43629.5|58520|58520|1|1621229901|1621229905|USD|1.3413
29644342|Deribit|BTC-31DEC21|2021-05-17 05:38:21|43629.5|19500|19500|1|1621229901|1621229905|USD|0.447
29644343|Deribit|BTC-31DEC21|2021-05-17 05:38:21|43620|21980|21980|1|1621229901|1621229905|USD|0.5039
29644359|Deribit|BTC-31DEC21|2021-05-17 05:38:34|43606.5|100000|100000|1|1621229914|1621229925|USD|2.2933
29644441|Deribit|BTC-28MAY21|2021-05-17 05:39:26|41846|100000|100000|2|1621229966|1621229974|USD|2.3898
29644442|Deribit|BTC-28MAY21|2021-05-17 05:39:27|41839.5|83250|83250|2|1621229967|1621229974|USD|1.9898
29644445|Deribit|BTC-28MAY21|2021-05-17 05:39:27|41854.5|1000|1000|2|1621229967|1621229974|USD|0.0239
29644446|Deribit|BTC-28MAY21|2021-05-17 05:39:27|41854.5|1000|1000|2|1621229967|1621229974|USD|0.0239
29644447|Deribit|BTC-28MAY21|2021-05-17 05:39:27|41854.5|1000|1000|2|1621229967|1621229974|USD|0.0239
29644448|Deribit|BTC-28MAY21|2021-05-17 05:39:27|41912.5|1060|1060|2|1621229967|1621229974|USD|0.0253
29644449|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42781|6000|6000|2|1621229969|1621229974|USD|0.1403
29644450|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42781.5|3000|3000|2|1621229969|1621229974|USD|0.0702
29644451|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42782.5|3330|3330|2|1621229969|1621229974|USD|0.0779
29644453|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42796.5|1500|1500|2|1621229969|1621229974|USD|0.0351
29644454|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42809.5|6000|6000|2|1621229969|1621229974|USD|0.1402
29644455|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42811|4000|4000|2|1621229969|1621229974|USD|0.0935
29644456|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42811.5|63050|63050|2|1621229969|1621229974|USD|1.4728
29644458|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42814.5|3950|3950|2|1621229969|1621229974|USD|0.0923
29644459|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42819|7000|7000|2|1621229969|1621229974|USD|0.1635
29644460|Deribit|BTC-25JUN21|2021-05-17 05:39:29|42823|1960|1960|2|1621229969|1621229974|USD|0.0458
29644462|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42741.5|9250|9250|1|1621229972|1621229974|USD|0.2165
29644463|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|6700|6700|1|1621229972|1621229974|USD|0.1568
29644464|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|3300|3300|1|1621229972|1621229974|USD|0.0773
29644465|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|4100|4100|1|1621229972|1621229974|USD|0.096
29644466|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|1600|1600|1|1621229972|1621229974|USD|0.0375
29644467|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|4000|4000|1|1621229972|1621229974|USD|0.0936
29644468|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|1500|1500|1|1621229972|1621229974|USD|0.0351
29644470|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|4400|4400|1|1621229972|1621229974|USD|0.103
29644471|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|4500|4500|1|1621229972|1621229974|USD|0.1053
29644472|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|1600|1600|1|1621229972|1621229974|USD|0.0375
29644474|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42737.5|4900|4900|1|1621229972|1621229974|USD|0.1147
29644479|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42723|1200|1200|1|1621229972|1621229974|USD|0.0281
29644480|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42723|12830|12830|1|1621229972|1621229974|USD|0.3004
29644481|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42722.5|12110|12110|1|1621229972|1621229974|USD|0.2835
29644482|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42722|11450|11450|1|1621229972|1621229974|USD|0.2681
29644483|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42720.5|1230|1230|1|1621229972|1621229974|USD|0.0288
29644486|Deribit|BTC-PERPETUAL|2021-05-17 05:39:32|42716.5|12560|12560|1|1621229972|1621229974|USD|0.2941
29644514|Deribit|BTC-31DEC21|2021-05-17 05:39:39|43467|100000|100000|1|1621229979|1621229985|USD|2.3006
29644741|Deribit|BTC-PERPETUAL|2021-05-17 05:41:19|42526|5000|5000|1|1621230079|1621230084|USD|0.1176
29644742|Deribit|BTC-PERPETUAL|2021-05-17 05:41:20|42505|1670|1670|1|1621230080|1621230084|USD|0.0393
29644743|Deribit|BTC-PERPETUAL|2021-05-17 05:41:20|42505|1200|1200|1|1621230080|1621230084|USD|0.0283
29644899|Deribit|BTC-31DEC21|2021-05-17 05:41:37|43246|100000|100000|1|1621230097|1621230105|USD|2.3124
29645224|Deribit|BTC-25JUN21|2021-05-17 05:42:26|42592|42720|42720|2|1621230146|1621230155|USD|1.0031
29645225|Deribit|BTC-25JUN21|2021-05-17 05:42:26|42592.5|57280|57280|2|1621230146|1621230155|USD|1.3449
29645226|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42558|2630|2630|2|1621230147|1621230155|USD|0.0618
29645227|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42558.5|3000|3000|2|1621230147|1621230155|USD|0.0705
29645228|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42565|1500|1500|2|1621230147|1621230155|USD|0.0353
29645230|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42568|4220|4220|2|1621230147|1621230155|USD|0.0992
29645231|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42592.5|7020|7020|2|1621230147|1621230155|USD|0.1649
29645232|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42593|44920|44920|2|1621230147|1621230155|USD|1.0547
29645233|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42593|1780|1780|2|1621230147|1621230155|USD|0.0418
29645234|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42593.5|6000|6000|2|1621230147|1621230155|USD|0.1409
29645236|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42623.5|5000|5000|2|1621230147|1621230155|USD|0.1174
29645237|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42624|6000|6000|2|1621230147|1621230155|USD|0.1408
29645238|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42633.5|3940|3940|2|1621230147|1621230155|USD|0.0925
29645239|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42639.5|6000|6000|2|1621230147|1621230155|USD|0.1408
29645240|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42645|3860|3860|2|1621230147|1621230155|USD|0.0906
29645241|Deribit|BTC-25JUN21|2021-05-17 05:42:27|42645.5|3470|3470|2|1621230147|1621230155|USD|0.0814
29645242|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42587.5|8510|8510|2|1621230149|1621230155|USD|0.1999
29645243|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42590|1500|1500|2|1621230149|1621230155|USD|0.0353
29645244|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42618.5|5000|5000|2|1621230149|1621230155|USD|0.1174
29645245|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42619|6000|6000|2|1621230149|1621230155|USD|0.1408
29645247|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42635|2000|2000|2|1621230149|1621230155|USD|0.047
29645248|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42639.5|6000|6000|2|1621230149|1621230155|USD|0.1408
29645249|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42644.5|8140|8140|2|1621230149|1621230155|USD|0.1909
29645250|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42645|44920|44920|2|1621230149|1621230155|USD|1.0534
29645251|Deribit|BTC-25JUN21|2021-05-17 05:42:29|42651.5|17280|17280|2|1621230149|1621230155|USD|0.4052
29645255|Deribit|BTC-25JUN21|2021-05-17 05:42:30|42658.5|1780|1780|2|1621230150|1621230155|USD|0.0418
29645257|Deribit|BTC-25JUN21|2021-05-17 05:42:30|42682.5|2000|2000|2|1621230150|1621230155|USD|0.0469
29645258|Deribit|BTC-25JUN21|2021-05-17 05:42:30|42685.5|5240|5240|2|1621230150|1621230155|USD|0.1228
29645259|Deribit|BTC-25JUN21|2021-05-17 05:42:30|42686|6000|6000|2|1621230150|1621230155|USD|0.1406
29645260|Deribit|BTC-25JUN21|2021-05-17 05:42:30|42689.5|32740|32740|2|1621230150|1621230155|USD|0.767
29645261|Deribit|BTC-25JUN21|2021-05-17 05:42:32|42688|1080|1080|2|1621230152|1621230155|USD|0.0253
29645262|Deribit|BTC-25JUN21|2021-05-17 05:42:32|42688.5|5000|5000|2|1621230152|1621230155|USD|0.1172
29645264|Deribit|BTC-25JUN21|2021-05-17 05:42:32|42689|44920|44920|2|1621230152|1621230155|USD|1.0523
29645265|Deribit|BTC-25JUN21|2021-05-17 05:42:32|42689.5|48990|48990|2|1621230152|1621230155|USD|1.1476
29645266|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42689|44920|44920|2|1621230153|1621230155|USD|1.0523
29645267|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42709.5|1780|1780|2|1621230153|1621230155|USD|0.0417
29645268|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42716.5|4010|4010|2|1621230153|1621230155|USD|0.0939
29645269|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42716.5|3860|3860|2|1621230153|1621230155|USD|0.0904
29645270|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42717|6000|6000|2|1621230153|1621230155|USD|0.1405
29645271|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42723|5240|5240|2|1621230153|1621230155|USD|0.1227
29645272|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42725|2000|2000|2|1621230153|1621230155|USD|0.0469
29645273|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42732|6000|6000|2|1621230153|1621230155|USD|0.1405
29645274|Deribit|BTC-25JUN21|2021-05-17 05:42:33|42732.5|26190|26190|2|1621230153|1621230155|USD|0.6129
29645281|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42694.5|1080|1080|2|1621230155|1621230165|USD|0.0253
29645282|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42701.5|6000|6000|2|1621230155|1621230165|USD|0.1406
29645283|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42709|44920|44920|2|1621230155|1621230165|USD|1.0518
29645284|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42709.5|5940|5940|2|1621230155|1621230165|USD|0.1391
29645285|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42717|6000|6000|2|1621230155|1621230165|USD|0.1405
29645286|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42722|6000|6000|2|1621230155|1621230165|USD|0.1405
29645287|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42744.5|1780|1780|2|1621230155|1621230165|USD|0.0417
29645288|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42746|8420|8420|2|1621230155|1621230165|USD|0.197
29645289|Deribit|BTC-25JUN21|2021-05-17 05:42:35|42746.5|19860|19860|2|1621230155|1621230165|USD|0.4646
29645290|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42713.5|1080|1080|2|1621230156|1621230165|USD|0.0253
29645291|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42732|6000|6000|2|1621230156|1621230165|USD|0.1405
29645292|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42741|2980|2980|2|1621230156|1621230165|USD|0.0698
29645293|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42745.5|2800|2800|2|1621230156|1621230165|USD|0.0656
29645295|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42746|44920|44920|2|1621230156|1621230165|USD|1.0509
29645296|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42747.5|6000|6000|2|1621230156|1621230165|USD|0.1404
29645297|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42755|1780|1780|2|1621230156|1621230165|USD|0.0417
29645298|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42755.5|2580|2580|2|1621230156|1621230165|USD|0.0604
29645299|Deribit|BTC-25JUN21|2021-05-17 05:42:36|42756|31190|31190|2|1621230156|1621230165|USD|0.7295
29645300|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42711.5|6000|6000|2|1621230158|1621230165|USD|0.1405
29645301|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42711.5|1420|1420|2|1621230158|1621230165|USD|0.0333
29645303|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42732|6000|6000|2|1621230158|1621230165|USD|0.1405
29645304|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42736.5|5000|5000|2|1621230158|1621230165|USD|0.117
29645305|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42737|2760|2760|2|1621230158|1621230165|USD|0.0646
29645306|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42739.5|6000|6000|2|1621230158|1621230165|USD|0.1404
29645307|Deribit|BTC-25JUN21|2021-05-17 05:42:38|42740|72150|72150|2|1621230158|1621230165|USD|1.6882
29645462|Deribit|BTC-24SEP21|2021-05-17 05:44:42|42859|1740|1740|1|1621230282|1621230284|USD|0.0406
29645464|Deribit|BTC-24SEP21|2021-05-17 05:44:42|42825.5|97960|97960|1|1621230282|1621230284|USD|2.2875
29645479|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42346|2930|2930|2|1621230285|1621230294|USD|0.0692
29645483|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42357|4760|4760|2|1621230285|1621230294|USD|0.1124
29645485|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42370.5|13700|13700|2|1621230285|1621230294|USD|0.3234
29645488|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42372|20000|20000|2|1621230285|1621230294|USD|0.4721
29645489|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42372.5|5820|5820|2|1621230285|1621230294|USD|0.1374
29645491|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42378.5|8000|8000|2|1621230285|1621230294|USD|0.1888
29645492|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42379.5|2800|2800|2|1621230285|1621230294|USD|0.0661
29645493|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42380.5|6000|6000|2|1621230285|1621230294|USD|0.1416
29645495|Deribit|BTC-PERPETUAL|2021-05-17 05:44:45|42381|33370|33370|2|1621230285|1621230294|USD|0.7874
29645642|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42780.5|1000|1000|1|1621230332|1621230334|USD|0.0234
29645643|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42780|10000|10000|1|1621230332|1621230334|USD|0.2338
29645644|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42771.5|2370|2370|1|1621230332|1621230334|USD|0.0555
29645645|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42766|4080|4080|1|1621230332|1621230334|USD|0.0955
29645646|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42765.5|3000|3000|1|1621230332|1621230334|USD|0.0702
29645647|Deribit|BTC-24SEP21|2021-05-17 05:45:32|42765|79550|79550|1|1621230332|1621230334|USD|1.8602
29645754|Deribit|BTC-25MAR22|2021-05-17 05:45:35|42941.5|75000|75000|1|1621230335|1621230344|USD|1.7466
29646278|Deribit|BTC-31DEC21|2021-05-17 05:46:47|42910|10730|10730|1|1621230407|1621230414|USD|0.2501
29646280|Deribit|BTC-31DEC21|2021-05-17 05:46:47|42906.5|89170|89170|1|1621230407|1621230414|USD|2.0783
29646423|Deribit|BTC-25MAR22|2021-05-17 05:48:39|42786|75000|75000|1|1621230519|1621230524|USD|1.753
29646474|Deribit|BTC-21MAY21|2021-05-17 05:49:07|41639|100000|100000|1|1621230547|1621230555|USD|2.4016
29646725|Deribit|BTC-25JUN21|2021-05-17 05:49:41|42169|100000|100000|1|1621230581|1621230585|USD|2.3715
29646726|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42610.5|2940|2940|1|1621230582|1621230585|USD|0.069
29646727|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42600.5|2310|2310|1|1621230582|1621230585|USD|0.0543
29646728|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42597|28240|28240|1|1621230582|1621230585|USD|0.663
29646730|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42554|3830|3830|1|1621230582|1621230585|USD|0.0901
29646731|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42550.5|7950|7950|1|1621230582|1621230585|USD|0.1869
29646732|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42550.5|10600|10600|1|1621230582|1621230585|USD|0.2492
29646733|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42550|15800|15800|1|1621230582|1621230585|USD|0.3714
29646737|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42541.5|5000|5000|1|1621230582|1621230585|USD|0.1176
29646738|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42534|5000|5000|1|1621230582|1621230585|USD|0.1176
29646739|Deribit|BTC-24SEP21|2021-05-17 05:49:42|42509|2000|2000|1|1621230582|1621230585|USD|0.0471
29646836|Deribit|BTC-25JUN21|2021-05-17 05:49:53|42140|100000|100000|1|1621230593|1621230594|USD|2.3731
29647067|Deribit|BTC-31DEC21|2021-05-17 05:49:57|42564.5|5000|5000|1|1621230597|1621230605|USD|0.1175
29647068|Deribit|BTC-31DEC21|2021-05-17 05:49:58|42565|4500|4500|1|1621230598|1621230605|USD|0.1058
29647070|Deribit|BTC-31DEC21|2021-05-17 05:49:59|42565|53900|53900|1|1621230599|1621230605|USD|1.2663
29647071|Deribit|BTC-31DEC21|2021-05-17 05:49:59|42564.5|46100|46100|1|1621230599|1621230605|USD|1.0831
29647127|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42462|7500|7500|1|1621230612|1621230614|USD|0.1767
29647128|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42461.5|4010|4010|1|1621230612|1621230614|USD|0.0945
29647129|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42461|5000|5000|1|1621230612|1621230614|USD|0.1178
29647130|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42461|2500|2500|1|1621230612|1621230614|USD|0.0589
29647131|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42459|1760|1760|1|1621230612|1621230614|USD|0.0415
29647132|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42451.5|44900|44900|1|1621230612|1621230614|USD|1.0577
29647133|Deribit|BTC-24SEP21|2021-05-17 05:50:12|42390.5|5610|5610|1|1621230612|1621230614|USD|0.1324
29647300|Deribit|BTC-25JUN21|2021-05-17 05:50:23|41985.5|4830|4830|1|1621230623|1621230624|USD|0.1151
29647301|Deribit|BTC-25JUN21|2021-05-17 05:50:23|41985|4210|4210|1|1621230623|1621230624|USD|0.1003
29647303|Deribit|BTC-25JUN21|2021-05-17 05:50:23|41955.5|2000|2000|1|1621230623|1621230624|USD|0.0477
29647304|Deribit|BTC-25JUN21|2021-05-17 05:50:23|41935|2000|2000|1|1621230623|1621230624|USD|0.0477
29647402|Deribit|BTC-25JUN21|2021-05-17 05:50:28|42030.5|3180|3180|1|1621230628|1621230634|USD|0.0757
29647404|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41995|4410|4410|1|1621230628|1621230634|USD|0.1051
29647405|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41994.5|4000|4000|1|1621230628|1621230634|USD|0.0953
29647406|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41994.5|4000|4000|1|1621230628|1621230634|USD|0.0953
29647407|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41994|7000|7000|1|1621230628|1621230634|USD|0.1667
29647408|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41985.5|6270|6270|1|1621230628|1621230634|USD|0.1494
29647411|Deribit|BTC-25JUN21|2021-05-17 05:50:28|41939|2000|2000|1|1621230628|1621230634|USD|0.0477
29647517|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41988|2940|2940|1|1621230638|1621230644|USD|0.0701
29647518|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41959|7000|7000|1|1621230638|1621230644|USD|0.1669
29647519|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41958.5|2500|2500|1|1621230638|1621230644|USD|0.0596
29647520|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41957.5|8390|8390|1|1621230638|1621230644|USD|0.2
29647521|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41945|2000|2000|1|1621230638|1621230644|USD|0.0477
29647523|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41928|2000|2000|1|1621230638|1621230644|USD|0.0478
29647524|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41924|3990|3990|1|1621230638|1621230644|USD|0.0952
29647525|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41924|4160|4160|1|1621230638|1621230644|USD|0.0993
29647526|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41923.5|12000|12000|1|1621230638|1621230644|USD|0.2863
29647527|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41909.5|2000|2000|1|1621230638|1621230644|USD|0.0478
29647528|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41894.5|2950|2950|1|1621230638|1621230644|USD|0.0705
29647529|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41892|30270|30270|1|1621230638|1621230644|USD|0.7226
29647530|Deribit|BTC-25JUN21|2021-05-17 05:50:38|41889|2000|2000|1|1621230638|1621230644|USD|0.0478
29647742|Deribit|BTC-24SEP21|2021-05-17 05:51:18|42546.5|44800|44800|1|1621230678|1621230684|USD|1.053
29647743|Deribit|BTC-24SEP21|2021-05-17 05:51:18|42546.5|7500|7500|1|1621230678|1621230684|USD|0.1763
29647744|Deribit|BTC-24SEP21|2021-05-17 05:51:18|42546|42540|42540|1|1621230678|1621230684|USD|0.9999
29647745|Deribit|BTC-24SEP21|2021-05-17 05:51:18|42496.5|2120|2120|1|1621230678|1621230684|USD|0.0499
29647746|Deribit|BTC-24SEP21|2021-05-17 05:51:18|42488.5|3040|3040|1|1621230678|1621230684|USD|0.0716
29647754|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42107.5|1260|1260|1|1621230710|1621230715|USD|0.03
29647755|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42099|5000|5000|1|1621230710|1621230715|USD|0.1188
29647757|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42095|4680|4680|1|1621230710|1621230715|USD|0.1112
29647758|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42095|3270|3270|1|1621230710|1621230715|USD|0.0777
29647759|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42066|4000|4000|1|1621230710|1621230715|USD|0.0951
29647760|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42065.5|12000|12000|1|1621230710|1621230715|USD|0.2853
29647761|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42065|3750|3750|1|1621230710|1621230715|USD|0.0892
29647763|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42056|6030|6030|1|1621230710|1621230715|USD|0.1434
29647764|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42027.5|4160|4160|1|1621230710|1621230715|USD|0.099
29647765|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42026.5|8400|8400|1|1621230710|1621230715|USD|0.1999
29647766|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42009|4000|4000|1|1621230710|1621230715|USD|0.0953
29647767|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42008.5|7000|7000|1|1621230710|1621230715|USD|0.1667
29647768|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42008|2800|2800|1|1621230710|1621230715|USD|0.0667
29647769|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42007.5|7910|7910|1|1621230710|1621230715|USD|0.1883
29647770|Deribit|BTC-25JUN21|2021-05-17 05:51:50|42005.5|25200|25200|1|1621230710|1621230715|USD|0.6
29647773|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42531|35600|35600|1|1621230722|1621230725|USD|0.8371
29647774|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42530.5|2380|2380|1|1621230722|1621230725|USD|0.056
29647775|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42520.5|2800|2800|1|1621230722|1621230725|USD|0.0659
29647776|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42519.5|3000|3000|1|1621230722|1621230725|USD|0.0706
29647777|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42515|5000|5000|1|1621230722|1621230725|USD|0.1177
29647778|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42512|10630|10630|1|1621230722|1621230725|USD|0.2501
29647780|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42503|2500|2500|1|1621230722|1621230725|USD|0.0589
29647781|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42500.5|4040|4040|1|1621230722|1621230725|USD|0.0951
29647782|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42500.5|3930|3930|1|1621230722|1621230725|USD|0.0925
29647783|Deribit|BTC-24SEP21|2021-05-17 05:52:02|42500|30070|30070|1|1621230722|1621230725|USD|0.7076
29647956|Deribit|BTC-25MAR22|2021-05-17 05:52:48|42438|25000|25000|1|1621230768|1621230774|USD|0.5891
29648049|Deribit|BTC-25MAR22|2021-05-17 05:52:57|42419.5|100000|100000|1|1621230777|1621230784|USD|2.3575
29648182|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42170|66200|66200|1|1621230816|1621230824|USD|1.5699
29648183|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42170|12000|12000|1|1621230816|1621230824|USD|0.2846
29648184|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42169.5|2300|2300|1|1621230816|1621230824|USD|0.0546
29648185|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42169|6000|6000|1|1621230816|1621230824|USD|0.1423
29648186|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42160|6000|6000|1|1621230816|1621230824|USD|0.1424
29648187|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42153.5|3280|3280|1|1621230816|1621230824|USD|0.0779
29648188|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42142.5|2900|2900|1|1621230816|1621230824|USD|0.0689
29648189|Deribit|BTC-25JUN21|2021-05-17 05:53:36|42139|1320|1320|1|1621230816|1621230824|USD|0.0314
29648190|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42152|2120|2120|1|1621230820|1621230824|USD|0.0503
29648191|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42151.5|6000|6000|1|1621230820|1621230824|USD|0.1424
29648192|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42151|2570|2570|1|1621230820|1621230824|USD|0.061
29648193|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42130.5|6000|6000|1|1621230820|1621230824|USD|0.1425
29648195|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42119.5|1070|1070|1|1621230820|1621230824|USD|0.0255
29648196|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42117|4000|4000|1|1621230820|1621230824|USD|0.095
29648197|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42116.5|4080|4080|1|1621230820|1621230824|USD|0.0969
29648198|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42116|7000|7000|1|1621230820|1621230824|USD|0.1663
29648199|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42116|1580|1580|1|1621230820|1621230824|USD|0.0376
29648200|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42115|6000|6000|1|1621230820|1621230824|USD|0.1425
29648201|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42113.5|1680|1680|1|1621230820|1621230824|USD|0.0399
29648202|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42107|12000|12000|1|1621230820|1621230824|USD|0.285
29648203|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42104.5|12000|12000|1|1621230820|1621230824|USD|0.2851
29648204|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42100.5|2800|2800|1|1621230820|1621230824|USD|0.0666
29648205|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42100|6000|6000|1|1621230820|1621230824|USD|0.1426
29648206|Deribit|BTC-25JUN21|2021-05-17 05:53:40|42099.5|24620|24620|1|1621230820|1621230824|USD|0.5849
29648270|Deribit|BTC-25JUN21|2021-05-17 05:54:15|42111.5|100000|100000|1|1621230855|1621230864|USD|2.3747
29648294|Deribit|BTC-25JUN21|2021-05-17 05:54:35|42110.5|7580|7580|1|1621230875|1621230884|USD|0.1801
29648295|Deribit|BTC-25JUN21|2021-05-17 05:54:35|42109.5|38640|38640|1|1621230875|1621230884|USD|0.9177
29648297|Deribit|BTC-25JUN21|2021-05-17 05:54:35|42107.5|2550|2550|1|1621230875|1621230884|USD|0.0606
29648298|Deribit|BTC-25JUN21|2021-05-17 05:54:35|42099.5|51220|51220|1|1621230875|1621230884|USD|1.2167
29648333|Deribit|BTC-25JUN21|2021-05-17 05:55:05|42215|100000|100000|1|1621230905|1621230914|USD|2.3689
29648334|Deribit|BTC-21MAY21|2021-05-17 05:55:08|41641|1200|1200|1|1621230908|1621230914|USD|0.0289
29648335|Deribit|BTC-21MAY21|2021-05-17 05:55:08|41640.5|3800|3800|1|1621230908|1621230914|USD|0.0913
29648336|Deribit|BTC-PERPETUAL|2021-05-17 05:55:08|42223.5|5000|5000|1|1621230908|1621230914|USD|0.1185
29648337|Deribit|BTC-28MAY21|2021-05-17 05:55:08|41460.5|1200|1200|2|1621230908|1621230914|USD|0.029
29648338|Deribit|BTC-28MAY21|2021-05-17 05:55:08|41461|3800|3800|2|1621230908|1621230914|USD|0.0917
29648340|Deribit|BTC-25MAR22|2021-05-17 05:55:08|42712|4400|4400|2|1621230908|1621230914|USD|0.1031
29648387|Deribit|BTC-28MAY21|2021-05-17 05:55:26|41593.5|5000|5000|1|1621230926|1621230934|USD|0.1203
29648388|Deribit|BTC-28MAY21|2021-05-17 05:55:26|41593|15820|15820|1|1621230926|1621230934|USD|0.3804
29648389|Deribit|BTC-28MAY21|2021-05-17 05:55:27|41600.5|5000|5000|1|1621230927|1621230934|USD|0.1202
29648390|Deribit|BTC-28MAY21|2021-05-17 05:55:27|41600|56820|56820|1|1621230927|1621230934|USD|1.3659
29648393|Deribit|BTC-25MAR22|2021-05-17 05:55:36|42803.5|22050|22050|1|1621230936|1621230944|USD|0.5152
29648394|Deribit|BTC-25MAR22|2021-05-17 05:55:36|42800|11700|11700|1|1621230936|1621230944|USD|0.2734
29648395|Deribit|BTC-25MAR22|2021-05-17 05:55:36|42798.5|4990|4990|1|1621230936|1621230944|USD|0.1166
29648396|Deribit|BTC-25MAR22|2021-05-17 05:55:36|42703.5|61260|61260|1|1621230936|1621230944|USD|1.4346
29648397|Deribit|BTC-28MAY21|2021-05-17 05:55:37|41481.5|100000|100000|1|1621230937|1621230944|USD|2.4108
29648479|Deribit|BTC-28MAY21|2021-05-17 05:56:40|41700|100000|100000|1|1621231000|1621231004|USD|2.3981
29648503|Deribit|BTC-28MAY21|2021-05-17 05:56:55|41648|100000|100000|1|1621231015|1621231024|USD|2.4011
29648762|Deribit|BTC-25MAR22|2021-05-17 05:58:20|43105|1000|1000|1|1621231100|1621231105|USD|0.0232
29648763|Deribit|BTC-25MAR22|2021-05-17 05:58:20|43103.5|75000|75000|1|1621231100|1621231105|USD|1.74
29648862|Deribit|BTC-25MAR22|2021-05-17 05:58:44|43237|75000|75000|1|1621231124|1621231134|USD|1.7347
29649158|Deribit|BTC-25JUN21|2021-05-17 05:59:20|43369.5|3940|3940|1|1621231160|1621231165|USD|0.0909
29649165|Deribit|BTC-PERPETUAL|2021-05-17 05:59:20|43472.5|1710|1710|1|1621231160|1621231165|USD|0.0394
29649166|Deribit|BTC-PERPETUAL|2021-05-17 05:59:20|43472.5|4710|4710|1|1621231160|1621231165|USD|0.1084
29649167|Deribit|BTC-25JUN21|2021-05-17 05:59:21|43370|5000|5000|1|1621231161|1621231165|USD|0.1153
29649168|Deribit|BTC-31DEC21|2021-05-17 05:59:21|42999.5|2020|2020|1|1621231161|1621231165|USD|0.047
29649170|Deribit|BTC-31DEC21|2021-05-17 05:59:21|42922.5|11870|11870|1|1621231161|1621231165|USD|0.2766
29649171|Deribit|BTC-24SEP21|2021-05-17 05:59:21|43776|14570|14570|2|1621231161|1621231165|USD|0.3329
29649172|Deribit|BTC-PERPETUAL|2021-05-17 05:59:21|43472.5|5500|5500|1|1621231161|1621231165|USD|0.1266
29649173|Deribit|BTC-25JUN21|2021-05-17 05:59:21|43390.5|5000|5000|1|1621231161|1621231165|USD|0.1153
29649175|Deribit|BTC-31DEC21|2021-05-17 05:59:21|42922.5|12060|12060|1|1621231161|1621231165|USD|0.281
29649176|Deribit|BTC-24SEP21|2021-05-17 05:59:22|43756|12750|12750|2|1621231162|1621231165|USD|0.2914
29649177|Deribit|BTC-PERPETUAL|2021-05-17 05:59:22|43472.5|5000|5000|1|1621231162|1621231165|USD|0.1151
29649178|Deribit|BTC-25JUN21|2021-05-17 05:59:22|43390.5|1090|1090|1|1621231162|1621231165|USD|0.0252
29649179|Deribit|BTC-25JUN21|2021-05-17 05:59:22|43380.5|1180|1180|1|1621231162|1621231165|USD|0.0273
29649180|Deribit|BTC-25JUN21|2021-05-17 05:59:22|43370|2730|2730|1|1621231162|1621231165|USD|0.063
29649182|Deribit|BTC-31DEC21|2021-05-17 05:59:22|42922.5|10470|10470|1|1621231162|1621231165|USD|0.244
29649184|Deribit|BTC-24SEP21|2021-05-17 05:59:22|43776|10200|10200|2|1621231162|1621231165|USD|0.2331
29649185|Deribit|BTC-PERPETUAL|2021-05-17 05:59:23|43472.5|5000|5000|1|1621231163|1621231165|USD|0.1151
29649187|Deribit|BTC-25JUN21|2021-05-17 05:59:23|43391|1100|1100|1|1621231163|1621231165|USD|0.0254
29649188|Deribit|BTC-25JUN21|2021-05-17 05:59:23|43390|3700|3700|1|1621231163|1621231165|USD|0.0853
29649190|Deribit|BTC-31DEC21|2021-05-17 05:59:23|42922.5|9070|9070|1|1621231163|1621231165|USD|0.2114
29649191|Deribit|BTC-24SEP21|2021-05-17 05:59:23|43776|9760|9760|2|1621231163|1621231165|USD|0.223
29649310|Deribit|BTC-PERPETUAL|2021-05-17 05:59:24|43447|5000|5000|2|1621231164|1621231176|USD|0.1151
29649311|Deribit|BTC-25JUN21|2021-05-17 05:59:24|43353.5|4550|4550|1|1621231164|1621231176|USD|0.105
29649314|Deribit|BTC-31DEC21|2021-05-17 05:59:24|42999.5|8560|8560|1|1621231164|1621231176|USD|0.1991
29649315|Deribit|BTC-24SEP21|2021-05-17 05:59:24|43743.5|8540|8540|2|1621231164|1621231176|USD|0.1953
29649316|Deribit|BTC-24SEP21|2021-05-17 05:59:25|43776|7470|7470|2|1621231165|1621231176|USD|0.1707
29649317|Deribit|BTC-25JUN21|2021-05-17 05:59:25|43386|5000|5000|1|1621231165|1621231176|USD|0.1153
29649318|Deribit|BTC-31DEC21|2021-05-17 05:59:25|42999.5|7490|7490|1|1621231165|1621231176|USD|0.1742
29649319|Deribit|BTC-PERPETUAL|2021-05-17 05:59:25|43472.5|5000|5000|1|1621231165|1621231176|USD|0.1151
29649320|Deribit|BTC-24SEP21|2021-05-17 05:59:26|43754.5|1750|1750|2|1621231166|1621231176|USD|0.04
29649321|Deribit|BTC-24SEP21|2021-05-17 05:59:26|43754.5|4790|4790|2|1621231166|1621231176|USD|0.1095
29649324|Deribit|BTC-25JUN21|2021-05-17 05:59:26|43414|3410|3410|1|1621231166|1621231176|USD|0.0786
29649325|Deribit|BTC-31DEC21|2021-05-17 05:59:26|42999.5|6560|6560|1|1621231166|1621231176|USD|0.1526
29649326|Deribit|BTC-PERPETUAL|2021-05-17 05:59:26|43476.5|5000|5000|2|1621231166|1621231176|USD|0.1151
29649327|Deribit|BTC-PERPETUAL|2021-05-17 05:59:27|43476.5|5000|5000|2|1621231167|1621231176|USD|0.1151
29649328|Deribit|BTC-24SEP21|2021-05-17 05:59:27|43785.5|5720|5720|1|1621231167|1621231176|USD|0.1307
29649329|Deribit|BTC-25JUN21|2021-05-17 05:59:27|43432|2440|2440|1|1621231167|1621231176|USD|0.0562
29649331|Deribit|BTC-31DEC21|2021-05-17 05:59:27|42922.5|5020|5020|1|1621231167|1621231176|USD|0.117
29649332|Deribit|BTC-PERPETUAL|2021-05-17 05:59:28|43476.5|1190|1190|2|1621231168|1621231176|USD|0.0274
29649334|Deribit|BTC-31DEC21|2021-05-17 05:59:28|42927|4300|4300|1|1621231168|1621231176|USD|0.1002
29649335|Deribit|BTC-24SEP21|2021-05-17 05:59:29|43901|3920|3920|2|1621231169|1621231176|USD|0.0893
29649336|Deribit|BTC-24SEP21|2021-05-17 05:59:29|43921|1090|1090|2|1621231169|1621231176|USD|0.0249
29649338|Deribit|BTC-31DEC21|2021-05-17 05:59:29|42946.5|4280|4280|1|1621231169|1621231176|USD|0.0997
29649339|Deribit|BTC-24SEP21|2021-05-17 05:59:29|43838|5000|5000|2|1621231169|1621231176|USD|0.1141
29649341|Deribit|BTC-31DEC21|2021-05-17 05:59:30|42946.5|4280|4280|1|1621231170|1621231176|USD|0.0997
29649342|Deribit|BTC-24SEP21|2021-05-17 05:59:30|43901.5|5000|5000|1|1621231170|1621231176|USD|0.1139
29649344|Deribit|BTC-31DEC21|2021-05-17 05:59:31|43016|4280|4280|1|1621231171|1621231176|USD|0.0995
29649345|Deribit|BTC-24SEP21|2021-05-17 05:59:31|43817.5|3000|3000|2|1621231171|1621231176|USD|0.0685
29649346|Deribit|BTC-24SEP21|2021-05-17 05:59:31|43848.5|1570|1570|2|1621231171|1621231176|USD|0.0359
29649349|Deribit|BTC-31DEC21|2021-05-17 05:59:32|43015.5|4710|4710|1|1621231172|1621231176|USD|0.1095
29649350|Deribit|BTC-24SEP21|2021-05-17 05:59:32|43789|5000|5000|2|1621231172|1621231176|USD|0.1142
29649351|Deribit|BTC-31DEC21|2021-05-17 05:59:32|43015.5|5000|5000|1|1621231172|1621231176|USD|0.1163
29649353|Deribit|BTC-24SEP21|2021-05-17 05:59:33|43786.5|4040|4040|2|1621231173|1621231176|USD|0.0923
29649354|Deribit|BTC-31DEC21|2021-05-17 05:59:33|43015.5|5000|5000|1|1621231173|1621231176|USD|0.1163
29649390|Deribit|BTC-24SEP21|2021-05-17 05:59:34|43787.5|4120|4120|2|1621231174|1621231185|USD|0.0941
29649391|Deribit|BTC-31DEC21|2021-05-17 05:59:34|43015.5|5000|5000|1|1621231174|1621231185|USD|0.1163
29649392|Deribit|BTC-24SEP21|2021-05-17 05:59:35|43793.5|2290|2290|2|1621231175|1621231185|USD|0.0523
29649393|Deribit|BTC-24SEP21|2021-05-17 05:59:35|43799|2710|2710|2|1621231175|1621231185|USD|0.0619
29650044|Deribit|BTC-25JUN21|2021-05-17 06:00:20|44135|3000|3000|2|1621231220|1621231225|USD|0.068
29650144|Deribit|BTC-PERPETUAL|2021-05-17 06:00:44|43608.5|5000|5000|1|1621231244|1621231255|USD|0.1147
29650145|Deribit|BTC-PERPETUAL|2021-05-17 06:00:44|43608.5|20130|20130|1|1621231244|1621231255|USD|0.4617
29650146|Deribit|BTC-PERPETUAL|2021-05-17 06:00:44|43604.5|14200|14200|1|1621231244|1621231255|USD|0.3257
29650147|Deribit|BTC-PERPETUAL|2021-05-17 06:00:44|43593.5|60000|60000|1|1621231244|1621231255|USD|1.3764
29650595|Deribit|BTC-25JUN21|2021-05-17 06:01:42|44337|5000|5000|2|1621231302|1621231304|USD|0.1128
29650596|Deribit|BTC-25JUN21|2021-05-17 06:01:42|44355.5|94280|94280|2|1621231302|1621231304|USD|2.1256
29650846|Deribit|BTC-24SEP21|2021-05-17 06:02:21|44873|6420|6420|1|1621231341|1621231345|USD|0.1431
29650847|Deribit|BTC-24SEP21|2021-05-17 06:02:21|44870|17870|17870|1|1621231341|1621231345|USD|0.3983
29650848|Deribit|BTC-28MAY21|2021-05-17 06:02:21|43896|4130|4130|2|1621231341|1621231345|USD|0.0941
29650865|Deribit|BTC-28MAY21|2021-05-17 06:02:25|43817.5|1000|1000|2|1621231345|1621231355|USD|0.0229
29650914|Deribit|BTC-21MAY21|2021-05-17 06:02:45|43941.5|20000|20000|2|1621231365|1621231375|USD|0.4552
29650915|Deribit|BTC-21MAY21|2021-05-17 06:02:45|43984.5|6340|6340|2|1621231365|1621231375|USD|0.1442
29651245|Deribit|BTC-28MAY21|2021-05-17 06:03:08|44000|19620|19620|2|1621231388|1621231395|USD|0.446
29651317|Deribit|BTC-28MAY21|2021-05-17 06:03:59|43797.5|100000|100000|1|1621231439|1621231445|USD|2.2833
29651630|Deribit|BTC-28MAY21|2021-05-17 06:06:08|44119|3000|3000|1|1621231568|1621231576|USD|0.068
29651631|Deribit|BTC-28MAY21|2021-05-17 06:06:08|44118.5|97000|97000|1|1621231568|1621231576|USD|2.1987
29651648|Deribit|BTC-28MAY21|2021-05-17 06:06:21|44199|2860|2860|1|1621231581|1621231585|USD|0.0648
29651649|Deribit|BTC-28MAY21|2021-05-17 06:06:21|44157.5|3000|3000|1|1621231581|1621231585|USD|0.068
29651650|Deribit|BTC-28MAY21|2021-05-17 06:06:21|44157|19600|19600|1|1621231581|1621231585|USD|0.4439
29651653|Deribit|BTC-28MAY21|2021-05-17 06:06:21|44119|10040|10040|1|1621231581|1621231585|USD|0.2276
29652143|Deribit|BTC-28MAY21|2021-05-17 06:12:20|44224.5|20000|20000|2|1621231940|1621231944|USD|0.4523
29652147|Deribit|BTC-28MAY21|2021-05-17 06:12:20|44286|41010|41010|2|1621231940|1621231944|USD|0.9261
29652155|Deribit|BTC-21MAY21|2021-05-17 06:12:24|44291.5|7030|7030|2|1621231944|1621231954|USD|0.1588
29652168|Deribit|BTC-21MAY21|2021-05-17 06:12:37|44288|7110|7110|2|1621231957|1621231964|USD|0.1606
29652169|Deribit|BTC-21MAY21|2021-05-17 06:12:37|44304|2680|2680|2|1621231957|1621231964|USD|0.0605
29652170|Deribit|BTC-21MAY21|2021-05-17 06:12:37|44311.5|50000|50000|2|1621231957|1621231964|USD|1.1284
29652392|Deribit|BTC-21MAY21|2021-05-17 06:14:02|44414.5|50000|50000|2|1621232042|1621232045|USD|1.1258
29652393|Deribit|BTC-21MAY21|2021-05-17 06:14:02|44435|2680|2680|2|1621232042|1621232045|USD|0.0604
29652394|Deribit|BTC-21MAY21|2021-05-17 06:14:02|44435.5|46570|46570|2|1621232042|1621232045|USD|1.0481
29652667|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44672|70210|70210|2|1621232147|1621232154|USD|1.5717
29652668|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44674|2000|2000|2|1621232147|1621232154|USD|0.0448
29652669|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44678|6000|6000|2|1621232147|1621232154|USD|0.1343
29652670|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44691|1430|1430|2|1621232147|1621232154|USD|0.032
29652671|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44691.5|8000|8000|2|1621232147|1621232154|USD|0.1791
29652672|Deribit|BTC-28MAY21|2021-05-17 06:15:47|44692|11540|11540|2|1621232147|1621232154|USD|0.2583
29652827|Deribit|BTC-28MAY21|2021-05-17 06:15:56|44783|38300|38300|2|1621232156|1621232165|USD|0.8553
29652830|Deribit|BTC-28MAY21|2021-05-17 06:15:56|44856.5|1850|1850|2|1621232156|1621232165|USD|0.0413
29652832|Deribit|BTC-28MAY21|2021-05-17 06:16:00|44878.5|4810|4810|2|1621232160|1621232165|USD|0.1072
29652833|Deribit|BTC-28MAY21|2021-05-17 06:16:00|44879.5|1850|1850|2|1621232160|1621232165|USD|0.0413
29652836|Deribit|BTC-28MAY21|2021-05-17 06:16:00|44892.5|57790|57790|2|1621232160|1621232165|USD|1.2873
29652837|Deribit|BTC-28MAY21|2021-05-17 06:16:00|44895.5|34730|34730|2|1621232160|1621232165|USD|0.7736
30609621|Deribit|BTC-PERPETUAL|2021-05-19 16:34:52|38322|1000|1000|2|1621442092|1621442103|USD|0.0261
30609622|Deribit|BTC-PERPETUAL|2021-05-19 16:34:52|38322|3000|3000|2|1621442092|1621442103|USD|0.0783
30609983|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38618|6250|6250|2|1621442115|1621442124|USD|0.1619
30609984|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38618.5|31000|31000|2|1621442115|1621442124|USD|0.8028
30609985|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38618.5|6250|6250|2|1621442115|1621442124|USD|0.1619
30609986|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38618.5|9170|9170|2|1621442115|1621442124|USD|0.2375
30609987|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38619|5000|5000|2|1621442115|1621442124|USD|0.1295
30609988|Deribit|BTC-PERPETUAL|2021-05-19 16:35:15|38619.5|42330|42330|2|1621442115|1621442124|USD|1.0961
30611058|Deribit|BTC-PERPETUAL|2021-05-19 16:38:03|38728|2000|2000|2|1621442283|1621442293|USD|0.0517
30611788|Deribit|BTC-PERPETUAL|2021-05-19 16:40:08|39001|76200|76200|2|1621442408|1621442413|USD|1.9538
30611789|Deribit|BTC-PERPETUAL|2021-05-19 16:40:08|39001.5|1500|1500|2|1621442408|1621442413|USD|0.0385
30611790|Deribit|BTC-PERPETUAL|2021-05-19 16:40:08|39002.5|22300|22300|2|1621442408|1621442413|USD|0.5718
30611853|Deribit|BTC-PERPETUAL|2021-05-19 16:40:18|39008.5|10000|10000|2|1621442418|1621442423|USD|0.2564
30611856|Deribit|BTC-PERPETUAL|2021-05-19 16:40:18|38981.5|8610|8610|2|1621442418|1621442423|USD|0.2209
30612038|Deribit|BTC-31DEC21|2021-05-19 16:41:18|40840|4680|4680|2|1621442478|1621442482|USD|0.1146
30612039|Deribit|BTC-31DEC21|2021-05-19 16:41:18|40858.5|50000|50000|2|1621442478|1621442482|USD|1.2238
30612144|Deribit|BTC-PERPETUAL|2021-05-19 16:41:27|39130|5000|5000|2|1621442487|1621442493|USD|0.1278
30612145|Deribit|BTC-PERPETUAL|2021-05-19 16:41:28|39167.5|5000|5000|2|1621442488|1621442493|USD|0.1277
30612146|Deribit|BTC-PERPETUAL|2021-05-19 16:41:29|39174.5|1000|1000|2|1621442489|1621442493|USD|0.0256
30612147|Deribit|BTC-PERPETUAL|2021-05-19 16:41:29|39176.5|4000|4000|2|1621442489|1621442493|USD|0.1022
30612148|Deribit|BTC-PERPETUAL|2021-05-19 16:41:29|39175|1510|1510|2|1621442489|1621442493|USD|0.0386
30612149|Deribit|BTC-PERPETUAL|2021-05-19 16:41:29|39175|3490|3490|2|1621442489|1621442493|USD|0.0891
30612150|Deribit|BTC-PERPETUAL|2021-05-19 16:41:30|39175.5|5000|5000|2|1621442490|1621442493|USD|0.1277
30612151|Deribit|BTC-PERPETUAL|2021-05-19 16:41:31|39175.5|5000|5000|2|1621442491|1621442493|USD|0.1277
30614314|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39854.5|2000|2000|2|1621442732|1621442742|USD|0.0502
30614315|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39858.5|25910|25910|2|1621442732|1621442742|USD|0.6501
30614316|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39860|9170|9170|2|1621442732|1621442742|USD|0.2301
30614318|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39870|39900|39900|2|1621442732|1621442742|USD|1.0008
30614319|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39870.5|1000|1000|2|1621442732|1621442742|USD|0.0251
30614320|Deribit|BTC-PERPETUAL|2021-05-19 16:45:32|39876.5|21530|21530|2|1621442732|1621442742|USD|0.54
30615271|Deribit|BTC-PERPETUAL|2021-05-19 16:47:23|40124.5|1510|1510|2|1621442843|1621442852|USD|0.0377
30615272|Deribit|BTC-PERPETUAL|2021-05-19 16:47:23|40124.5|1510|1510|2|1621442843|1621442852|USD|0.0377
30615273|Deribit|BTC-PERPETUAL|2021-05-19 16:47:23|40125|67710|67710|2|1621442843|1621442852|USD|1.6875
30615279|Deribit|BTC-PERPETUAL|2021-05-19 16:47:23|40138|27200|27200|2|1621442843|1621442852|USD|0.6777
30618756|Deribit|BTC-PERPETUAL|2021-05-19 16:55:24|39260.5|5000|5000|1|1621443324|1621443333|USD|0.1274
30618757|Deribit|BTC-PERPETUAL|2021-05-19 16:55:25|39239.5|5000|5000|1|1621443325|1621443333|USD|0.1275
30618758|Deribit|BTC-PERPETUAL|2021-05-19 16:55:25|39208.5|5000|5000|1|1621443325|1621443333|USD|0.1276
30618759|Deribit|BTC-PERPETUAL|2021-05-19 16:55:26|39228.5|1180|1180|2|1621443326|1621443333|USD|0.0301
30618760|Deribit|BTC-PERPETUAL|2021-05-19 16:55:27|39209.5|3820|3820|1|1621443327|1621443333|USD|0.0975
30618761|Deribit|BTC-PERPETUAL|2021-05-19 16:55:27|39213.5|5000|5000|1|1621443327|1621443333|USD|0.1276
30618762|Deribit|BTC-PERPETUAL|2021-05-19 16:55:29|39175.5|5000|5000|1|1621443329|1621443333|USD|0.1277
30620639|Deribit|BTC-PERPETUAL|2021-05-19 17:01:32|40489|6750|6750|2|1621443692|1621443704|USD|0.1668
30620640|Deribit|BTC-PERPETUAL|2021-05-19 17:01:33|40492|5740|5740|2|1621443693|1621443704|USD|0.1418
30620642|Deribit|BTC-PERPETUAL|2021-05-19 17:01:34|40530|4890|4890|2|1621443694|1621443704|USD|0.1207
30620643|Deribit|BTC-PERPETUAL|2021-05-19 17:01:34|40529.5|5000|5000|2|1621443694|1621443704|USD|0.1234
30620645|Deribit|BTC-PERPETUAL|2021-05-19 17:01:35|40513|4980|4980|1|1621443695|1621443704|USD|0.123
30620650|Deribit|BTC-PERPETUAL|2021-05-19 17:01:36|40513|1670|1670|1|1621443696|1621443704|USD|0.0413
30620653|Deribit|BTC-PERPETUAL|2021-05-19 17:01:36|40513|1040|1040|1|1621443696|1621443704|USD|0.0257
30620660|Deribit|BTC-PERPETUAL|2021-05-19 17:01:38|40545|4290|4290|2|1621443698|1621443704|USD|0.1059
30620661|Deribit|BTC-PERPETUAL|2021-05-19 17:01:38|40475.5|5000|5000|1|1621443698|1621443704|USD|0.1236
30620662|Deribit|BTC-PERPETUAL|2021-05-19 17:01:39|40451.5|2510|2510|2|1621443699|1621443704|USD|0.0621
30628725|Deribit|BTC-31DEC21|2021-05-19 17:43:26|40882.5|5000|5000|2|1621446206|1621446213|USD|0.1224
30628726|Deribit|BTC-31DEC21|2021-05-19 17:43:26|40882.5|5000|5000|2|1621446206|1621446213|USD|0.1224
30628823|Deribit|BTC-31DEC21|2021-05-19 17:43:31|40908|5000|5000|2|1621446211|1621446222|USD|0.1223
30628824|Deribit|BTC-31DEC21|2021-05-19 17:43:38|40926.5|2500|2500|2|1621446218|1621446222|USD|0.0611
30628826|Deribit|BTC-31DEC21|2021-05-19 17:43:38|40926.5|1630|1630|2|1621446218|1621446222|USD|0.0399
30768146|Deribit|BTC-PERPETUAL|2021-05-20 06:02:29|40143|2730|2730|2|1621490549|1621490558|USD|0.0681
30769163|Deribit|BTC-PERPETUAL|2021-05-20 06:05:39|39579.5|5000|5000|1|1621490739|1621490747|USD|0.1264
30769166|Deribit|BTC-PERPETUAL|2021-05-20 06:05:40|39554|2770|2770|1|1621490740|1621490747|USD|0.0701
30778590|Deribit|BTC-PERPETUAL|2021-05-20 07:28:43|40535|1510|1510|2|1621495723|1621495728|USD|0.0373
30778591|Deribit|BTC-PERPETUAL|2021-05-20 07:28:43|40535|3490|3490|2|1621495723|1621495728|USD|0.0861
30778592|Deribit|BTC-PERPETUAL|2021-05-20 07:28:43|40563|5000|5000|2|1621495723|1621495728|USD|0.1233
30778594|Deribit|BTC-PERPETUAL|2021-05-20 07:28:45|40638.5|5000|5000|1|1621495725|1621495728|USD|0.1231
30778595|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40671|6540|6540|2|1621495726|1621495728|USD|0.1609
30778596|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40681.5|2500|2500|2|1621495726|1621495728|USD|0.0615
30778597|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40682|76840|76840|2|1621495726|1621495728|USD|1.8888
30778598|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40687|3040|3040|2|1621495726|1621495728|USD|0.0748
30778599|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40689|2140|2140|2|1621495726|1621495728|USD|0.0526
30778600|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40689|8940|8940|2|1621495726|1621495728|USD|0.2198
30778601|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40686|2000|2000|2|1621495726|1621495728|USD|0.0492
30778602|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40688.5|1510|1510|2|1621495726|1621495728|USD|0.0372
30778603|Deribit|BTC-PERPETUAL|2021-05-20 07:28:46|40689|1490|1490|2|1621495726|1621495728|USD|0.0367
30780564|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40654.5|3000|3000|1|1621496136|1621496137|USD|0.0738
30780565|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40643.5|1980|1980|1|1621496136|1621496137|USD|0.0488
30780566|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40641|3000|3000|1|1621496136|1621496137|USD|0.0739
30780567|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40640|10800|10800|1|1621496136|1621496137|USD|0.2658
30780568|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40638.5|5000|5000|1|1621496136|1621496137|USD|0.1231
30780569|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40633|5000|5000|1|1621496136|1621496137|USD|0.1231
30780570|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40633|2000|2000|1|1621496136|1621496137|USD|0.0493
30780571|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40633|23990|23990|1|1621496136|1621496137|USD|0.5905
30780572|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40631|6000|6000|1|1621496136|1621496137|USD|0.1477
30780573|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40631|3000|3000|1|1621496136|1621496137|USD|0.0739
30780574|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40626.5|3760|3760|1|1621496136|1621496137|USD|0.0926
30780575|Deribit|BTC-25JUN21|2021-05-20 07:35:36|40625.5|32040|32040|1|1621496136|1621496137|USD|0.7887
30781400|Deribit|BTC-28MAY21|2021-05-20 07:39:00|40713.5|2000|2000|1|1621496340|1621496348|USD|0.0492
30781401|Deribit|BTC-28MAY21|2021-05-20 07:39:00|40712.5|12000|12000|1|1621496340|1621496348|USD|0.2948
30781402|Deribit|BTC-28MAY21|2021-05-20 07:39:00|40710.5|10000|10000|1|1621496340|1621496348|USD|0.2457
30781403|Deribit|BTC-28MAY21|2021-05-20 07:39:00|40707|8090|8090|1|1621496340|1621496348|USD|0.1988
30781404|Deribit|BTC-28MAY21|2021-05-20 07:39:00|40705.5|67430|67430|1|1621496340|1621496348|USD|1.6566
30781521|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40564|2000|2000|1|1621496460|1621496467|USD|0.0494
30781522|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40564|5000|5000|1|1621496460|1621496467|USD|0.1233
30781523|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40552.5|1510|1510|1|1621496460|1621496467|USD|0.0373
30781525|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40550|1510|1510|1|1621496460|1621496467|USD|0.0373
30781526|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40550|1170|1170|1|1621496460|1621496467|USD|0.0289
30781529|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40548|1170|1170|1|1621496460|1621496467|USD|0.0289
30781530|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40547.5|2000|2000|1|1621496460|1621496467|USD|0.0494
30781532|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40546|1170|1170|1|1621496460|1621496467|USD|0.0289
30781536|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40544|1170|1170|1|1621496460|1621496467|USD|0.0289
30781538|Deribit|BTC-PERPETUAL|2021-05-20 07:41:00|40542|1170|1170|1|1621496460|1621496467|USD|0.0289
30781548|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40596|2000|2000|1|1621496508|1621496518|USD|0.0493
30781550|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40589|4240|4240|1|1621496508|1621496518|USD|0.1045
30781551|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40588|1170|1170|1|1621496508|1621496518|USD|0.0289
30781552|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40586|1170|1170|1|1621496508|1621496518|USD|0.0289
30781553|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40584|1170|1170|1|1621496508|1621496518|USD|0.0289
30781554|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40582|1170|1170|1|1621496508|1621496518|USD|0.0289
30781555|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40580|1170|1170|1|1621496508|1621496518|USD|0.0289
30781556|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40579.5|12280|12280|1|1621496508|1621496518|USD|0.3027
30781557|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40579|12940|12940|1|1621496508|1621496518|USD|0.3189
30781559|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40578|1170|1170|1|1621496508|1621496518|USD|0.0289
30781560|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40577|5460|5460|1|1621496508|1621496518|USD|0.1346
30781562|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40576|1170|1170|1|1621496508|1621496518|USD|0.0289
30781563|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40574.5|7570|7570|1|1621496508|1621496518|USD|0.1866
30781564|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40574|1170|1170|1|1621496508|1621496518|USD|0.0289
30781566|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40573.5|13130|13130|1|1621496508|1621496518|USD|0.3237
30781567|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40572|1170|1170|1|1621496508|1621496518|USD|0.0289
30781568|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40571|1760|1760|1|1621496508|1621496518|USD|0.0434
30781570|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40570.5|2800|2800|1|1621496508|1621496518|USD|0.0691
30781572|Deribit|BTC-PERPETUAL|2021-05-20 07:41:48|40569|26290|26290|1|1621496508|1621496518|USD|0.6481
30781621|Deribit|BTC-25MAR22|2021-05-20 07:42:15|42956.5|100000|100000|1|1621496535|1621496537|USD|2.328
30781903|Deribit|BTC-31DEC21|2021-05-20 07:44:32|42370.5|6310|6310|1|1621496672|1621496677|USD|0.149
30781904|Deribit|BTC-31DEC21|2021-05-20 07:44:32|42369|93690|93690|1|1621496672|1621496677|USD|2.2113
30781998|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40496.5|1000|1000|1|1621496717|1621496727|USD|0.0247
30782002|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40482|13340|13340|1|1621496717|1621496727|USD|0.3296
30782003|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40481.5|14140|14140|1|1621496717|1621496727|USD|0.3493
30782004|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40480|19990|19990|1|1621496717|1621496727|USD|0.4939
30782005|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40480|23590|23590|1|1621496717|1621496727|USD|0.5828
30782006|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40479.5|5000|5000|1|1621496717|1621496727|USD|0.1236
30782007|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40477|8930|8930|1|1621496717|1621496727|USD|0.2207
30782008|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40475.5|8020|8020|1|1621496717|1621496727|USD|0.1982
30782009|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40475.5|1020|1020|1|1621496717|1621496727|USD|0.0253
30782010|Deribit|BTC-PERPETUAL|2021-05-20 07:45:17|40475|3930|3930|1|1621496717|1621496727|USD|0.0971
30782741|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|2000|2000|1|1621496918|1621496928|USD|0.0498
30782742|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|5000|5000|1|1621496918|1621496928|USD|0.1243
30782743|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|5000|5000|1|1621496918|1621496928|USD|0.1243
30782744|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|7120|7120|1|1621496918|1621496928|USD|0.177
30782745|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|46900|46900|1|1621496918|1621496928|USD|1.1657
30782746|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40236.5|6820|6820|1|1621496918|1621496928|USD|0.1695
30782747|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40235.5|7120|7120|1|1621496918|1621496928|USD|0.177
30782748|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40235.5|5000|5000|1|1621496918|1621496928|USD|0.1243
30782749|Deribit|BTC-PERPETUAL|2021-05-20 07:48:38|40235.5|15040|15040|1|1621496918|1621496928|USD|0.3738
30783205|Deribit|BTC-PERPETUAL|2021-05-20 07:51:23|40072|8530|8530|1|1621497083|1621497087|USD|0.2129
30783206|Deribit|BTC-PERPETUAL|2021-05-20 07:51:24|40082.5|5000|5000|1|1621497084|1621497087|USD|0.1248
30783207|Deribit|BTC-PERPETUAL|2021-05-20 07:51:24|40082.5|2250|2250|1|1621497084|1621497087|USD|0.0562
30783462|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40093|10000|10000|1|1621497151|1621497157|USD|0.2495
30783463|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40092|4000|4000|1|1621497151|1621497157|USD|0.0998
30783464|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40092|5300|5300|1|1621497151|1621497157|USD|0.1322
30783465|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40092|46900|46900|1|1621497151|1621497157|USD|1.1699
30783467|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40089|12000|12000|1|1621497151|1621497157|USD|0.2994
30783470|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40083|2000|2000|1|1621497151|1621497157|USD|0.0499
30783471|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40082.5|12850|12850|1|1621497151|1621497157|USD|0.3206
30783472|Deribit|BTC-PERPETUAL|2021-05-20 07:52:31|40081.5|3890|3890|1|1621497151|1621497157|USD|0.0971
30783521|Deribit|BTC-PERPETUAL|2021-05-20 07:52:56|40063|5000|5000|1|1621497176|1621497178|USD|0.1249
30783522|Deribit|BTC-PERPETUAL|2021-05-20 07:52:56|40062|1150|1150|1|1621497176|1621497178|USD|0.0288
30783523|Deribit|BTC-PERPETUAL|2021-05-20 07:52:57|40030.5|3190|3190|1|1621497177|1621497178|USD|0.0797
30783524|Deribit|BTC-PERPETUAL|2021-05-20 07:52:57|40030|2050|2050|1|1621497177|1621497178|USD|0.0513
30783768|Deribit|BTC-PERPETUAL|2021-05-20 07:52:58|40028.5|5000|5000|1|1621497178|1621497188|USD|0.125
30783769|Deribit|BTC-PERPETUAL|2021-05-20 07:52:58|40029|5000|5000|1|1621497178|1621497188|USD|0.125
30783770|Deribit|BTC-PERPETUAL|2021-05-20 07:52:59|40029|4030|4030|1|1621497179|1621497188|USD|0.1007
30783772|Deribit|BTC-PERPETUAL|2021-05-20 07:53:00|40016|5000|5000|1|1621497180|1621497188|USD|0.125
30783773|Deribit|BTC-PERPETUAL|2021-05-20 07:53:01|40008|5000|5000|1|1621497181|1621497188|USD|0.125
30783776|Deribit|BTC-PERPETUAL|2021-05-20 07:53:02|39984.5|2840|2840|1|1621497182|1621497188|USD|0.0711
30783969|Deribit|BTC-PERPETUAL|2021-05-20 07:53:15|39888|2960|2960|1|1621497195|1621497198|USD|0.0743
30784306|Deribit|BTC-31DEC21|2021-05-20 07:54:23|41906|2500|2500|1|1621497263|1621497267|USD|0.0597
30784307|Deribit|BTC-31DEC21|2021-05-20 07:54:23|41905.5|3040|3040|1|1621497263|1621497267|USD|0.0726
30784321|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41954.5|7200|7200|1|1621497275|1621497277|USD|0.1717
30784322|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41952.5|2500|2500|1|1621497275|1621497277|USD|0.0596
30784323|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41948|3990|3990|1|1621497275|1621497277|USD|0.0952
30784324|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41948|3790|3790|1|1621497275|1621497277|USD|0.0904
30784325|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41947|6010|6010|1|1621497275|1621497277|USD|0.1433
30784326|Deribit|BTC-31DEC21|2021-05-20 07:54:35|41947|3670|3670|1|1621497275|1621497277|USD|0.0875
30784385|Deribit|BTC-PERPETUAL|2021-05-20 07:56:51|40020.5|2800|2800|1|1621497411|1621497417|USD|0.07
30784387|Deribit|BTC-PERPETUAL|2021-05-20 07:56:51|40018|95710|95710|1|1621497411|1621497417|USD|2.3917
30784388|Deribit|BTC-PERPETUAL|2021-05-20 07:56:51|40017|1480|1480|1|1621497411|1621497417|USD|0.037
30784423|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41115.5|2000|2000|1|1621497424|1621497427|USD|0.0487
30784425|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41115|4710|4710|1|1621497424|1621497427|USD|0.1146
30784426|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41098|5000|5000|1|1621497424|1621497427|USD|0.1217
30784427|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41094.5|9600|9600|1|1621497424|1621497427|USD|0.2337
30784428|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41091.5|4840|4840|1|1621497424|1621497427|USD|0.1178
30784429|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41091.5|3640|3640|1|1621497424|1621497427|USD|0.0886
30784430|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41090.5|5700|5700|1|1621497424|1621497427|USD|0.1388
30784431|Deribit|BTC-24SEP21|2021-05-20 07:57:04|41087.5|63510|63510|1|1621497424|1621497427|USD|1.5458
30785035|Deribit|BTC-PERPETUAL|2021-05-20 08:07:17|39957|2690|2690|1|1621498037|1621498047|USD|0.0674
30785037|Deribit|BTC-PERPETUAL|2021-05-20 08:07:18|39940|4520|4520|1|1621498038|1621498047|USD|0.1132
30785038|Deribit|BTC-PERPETUAL|2021-05-20 08:07:19|39923|4000|4000|2|1621498039|1621498047|USD|0.1002
30785464|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39732|2030|2030|1|1621498200|1621498207|USD|0.0511
30785465|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39731.5|3070|3070|1|1621498200|1621498207|USD|0.0773
30785466|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39728|3000|3000|1|1621498200|1621498207|USD|0.0756
30785469|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39718|14310|14310|1|1621498200|1621498207|USD|0.3603
30785470|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39716|2960|2960|1|1621498200|1621498207|USD|0.0746
30785473|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39709.5|4000|4000|1|1621498200|1621498207|USD|0.1008
30785474|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39705|2000|2000|1|1621498200|1621498207|USD|0.0504
30785475|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39704.5|5000|5000|1|1621498200|1621498207|USD|0.126
30785476|Deribit|BTC-PERPETUAL|2021-05-20 08:10:00|39704|12500|12500|1|1621498200|1621498207|USD|0.3149
30895193|Deribit|BTC-PERPETUAL|2021-05-21 00:43:17|42250|5000|5000|2|1621557797|1621557808|USD|0.1184
30895194|Deribit|BTC-PERPETUAL|2021-05-21 00:43:18|42267.5|1000|1000|2|1621557798|1621557808|USD|0.0237
30895196|Deribit|BTC-PERPETUAL|2021-05-21 00:43:18|42279|4500|4500|2|1621557798|1621557808|USD|0.1065
30895199|Deribit|BTC-PERPETUAL|2021-05-21 00:43:19|42259|2870|2870|2|1621557799|1621557808|USD|0.068
30908585|Deribit|BTC-31DEC21|2021-05-21 04:49:25|41602|3650|3650|1|1621572565|1621572567|USD|0.0878
30908586|Deribit|BTC-31DEC21|2021-05-21 04:49:25|41596.5|3920|3920|1|1621572565|1621572567|USD|0.0943
30908587|Deribit|BTC-31DEC21|2021-05-21 04:49:25|41596|3890|3890|1|1621572565|1621572567|USD|0.0936
30916949|Deribit|BTC-PERPETUAL|2021-05-21 06:55:41|40260|5000|5000|2|1621580141|1621580148|USD|0.1242
30916950|Deribit|BTC-PERPETUAL|2021-05-21 06:55:42|40253.5|1510|1510|2|1621580142|1621580148|USD|0.0376
30916951|Deribit|BTC-PERPETUAL|2021-05-21 06:55:42|40253.5|3490|3490|2|1621580142|1621580148|USD|0.0868
30916952|Deribit|BTC-PERPETUAL|2021-05-21 06:55:43|40230|1510|1510|2|1621580143|1621580148|USD|0.0376
30916953|Deribit|BTC-PERPETUAL|2021-05-21 06:55:43|40230|3490|3490|2|1621580143|1621580148|USD|0.0868
30917037|Deribit|BTC-21MAY21|2021-05-21 06:55:51|40276.5|2000|2000|1|1621580151|1621580159|USD|0.0497
30917038|Deribit|BTC-21MAY21|2021-05-21 06:55:51|40276|5000|5000|1|1621580151|1621580159|USD|0.1242
30917039|Deribit|BTC-21MAY21|2021-05-21 06:55:51|40267.5|93000|93000|1|1621580151|1621580159|USD|2.3096
31103538|Deribit|BTC-PERPETUAL|2021-05-21 21:32:43|35473|1270|1270|1|1621632763|1621632772|USD|0.0359
31113226|Deribit|BTC-PERPETUAL|2021-05-21 23:10:40|37392|4000|4000|2|1621638640|1621638642|USD|0.107
31115991|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37246.5|9880|9880|1|1621641929|1621641931|USD|0.2653
31115992|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37246.5|10000|10000|1|1621641929|1621641931|USD|0.2685
31115994|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37232.5|53420|53420|1|1621641929|1621641931|USD|1.4348
31115995|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37230|6000|6000|1|1621641929|1621641931|USD|0.1612
31115996|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37229|4870|4870|1|1621641929|1621641931|USD|0.1309
31115997|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37228|2000|2000|1|1621641929|1621641931|USD|0.0538
31115998|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37226.5|2290|2290|1|1621641929|1621641931|USD|0.0616
31116000|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37225.5|17740|17740|1|1621641929|1621641931|USD|0.4766
31116001|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37225.5|1500|1500|1|1621641929|1621641931|USD|0.0403
31116002|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37225.5|3000|3000|1|1621641929|1621641931|USD|0.0806
31116003|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37225.5|1500|1500|1|1621641929|1621641931|USD|0.0403
31116004|Deribit|BTC-PERPETUAL|2021-05-22 00:05:29|37225|7160|7160|1|1621641929|1621641931|USD|0.1924
31116005|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37236|5520|5520|1|1621641930|1621641931|USD|0.1483
31116009|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37225.5|23890|23890|1|1621641930|1621641931|USD|0.6418
31116010|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37225.5|23400|23400|1|1621641930|1621641931|USD|0.6287
31116012|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37225|10610|10610|1|1621641930|1621641931|USD|0.2851
31116013|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37224.5|1820|1820|1|1621641930|1621641931|USD|0.0489
31116014|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37221.5|7690|7690|1|1621641930|1621641931|USD|0.2067
31116015|Deribit|BTC-PERPETUAL|2021-05-22 00:05:30|37221|26910|26910|2|1621641930|1621641931|USD|0.723
31116127|Deribit|BTC-PERPETUAL|2021-05-22 00:06:28|37187.5|1080|1080|1|1621641988|1621641991|USD|0.0291
31116133|Deribit|BTC-PERPETUAL|2021-05-22 00:06:28|37179.5|57770|57770|1|1621641988|1621641991|USD|1.5539
31116139|Deribit|BTC-PERPETUAL|2021-05-22 00:06:28|37175|15060|15060|1|1621641988|1621641991|USD|0.4052
31116140|Deribit|BTC-PERPETUAL|2021-05-22 00:06:29|37177.5|15500|15500|1|1621641989|1621641991|USD|0.417
31116143|Deribit|BTC-PERPETUAL|2021-05-22 00:06:29|37175|6090|6090|1|1621641989|1621641991|USD|0.1639
31116144|Deribit|BTC-PERPETUAL|2021-05-22 00:06:29|37175|27770|27770|1|1621641989|1621641991|USD|0.7471
31116155|Deribit|BTC-PERPETUAL|2021-05-22 00:06:29|37160.5|13030|13030|1|1621641989|1621641991|USD|0.3507
31116159|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37175|41850|41850|1|1621641990|1621641991|USD|1.1258
31116160|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37171.5|10930|10930|1|1621641990|1621641991|USD|0.2941
31116161|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37159|1320|1320|1|1621641990|1621641991|USD|0.0356
31116164|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37161.5|10000|10000|1|1621641990|1621641991|USD|0.2691
31116167|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37159|1500|1500|1|1621641990|1621641991|USD|0.0404
31116168|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37159|1500|1500|1|1621641990|1621641991|USD|0.0404
31116169|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37159|3000|3000|1|1621641990|1621641991|USD|0.0808
31116170|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37158.5|5000|5000|1|1621641990|1621641991|USD|0.1346
31116171|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37158.5|1000|1000|1|1621641990|1621641991|USD|0.027
31116172|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37158.5|8680|8680|1|1621641990|1621641991|USD|0.2336
31116173|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37158|9010|9010|1|1621641990|1621641991|USD|0.2425
31116175|Deribit|BTC-PERPETUAL|2021-05-22 00:06:30|37157.5|5510|5510|1|1621641990|1621641991|USD|0.1483
31116215|Deribit|BTC-PERPETUAL|2021-05-22 00:06:31|37163|38370|38370|1|1621641991|1621642001|USD|1.0325
31116218|Deribit|BTC-PERPETUAL|2021-05-22 00:06:32|37156.5|9910|9910|1|1621641992|1621642001|USD|0.2668
31116220|Deribit|BTC-PERPETUAL|2021-05-22 00:06:32|37153|23320|23320|1|1621641992|1621642001|USD|0.6277
31116221|Deribit|BTC-PERPETUAL|2021-05-22 00:06:33|37153|2590|2590|1|1621641993|1621642001|USD|0.0698
31116222|Deribit|BTC-PERPETUAL|2021-05-22 00:06:33|37152.5|25700|25700|2|1621641993|1621642001|USD|0.6918
31116223|Deribit|BTC-PERPETUAL|2021-05-22 00:06:34|37159|17280|17280|1|1621641994|1621642001|USD|0.4651
31116225|Deribit|BTC-PERPETUAL|2021-05-22 00:06:34|37152.5|6660|6660|2|1621641994|1621642001|USD|0.1793
31116226|Deribit|BTC-PERPETUAL|2021-05-22 00:06:35|37152.5|13920|13920|2|1621641995|1621642001|USD|0.3747
31116227|Deribit|BTC-PERPETUAL|2021-05-22 00:06:35|37152.5|6120|6120|2|1621641995|1621642001|USD|0.1648
31116229|Deribit|BTC-PERPETUAL|2021-05-22 00:06:36|37163|17370|17370|1|1621641996|1621642001|USD|0.4675
31116230|Deribit|BTC-PERPETUAL|2021-05-22 00:06:37|37152.5|13670|13670|2|1621641997|1621642001|USD|0.368
31116231|Deribit|BTC-PERPETUAL|2021-05-22 00:06:37|37152.5|1090|1090|2|1621641997|1621642001|USD|0.0294
31116232|Deribit|BTC-PERPETUAL|2021-05-22 00:06:38|37160|2500|2500|1|1621641998|1621642001|USD|0.0673
31116234|Deribit|BTC-PERPETUAL|2021-05-22 00:06:38|37159.5|9350|9350|1|1621641998|1621642001|USD|0.2517
31116235|Deribit|BTC-PERPETUAL|2021-05-22 00:06:39|37167.5|10670|10670|1|1621641999|1621642001|USD|0.2871
31116236|Deribit|BTC-PERPETUAL|2021-05-22 00:06:39|37190|9070|9070|1|1621641999|1621642001|USD|0.2439
31116238|Deribit|BTC-PERPETUAL|2021-05-22 00:06:40|37180.5|1190|1190|1|1621642000|1621642001|USD|0.0321
31116239|Deribit|BTC-PERPETUAL|2021-05-22 00:06:40|37178.5|5820|5820|1|1621642000|1621642001|USD|0.1566
31116262|Deribit|BTC-PERPETUAL|2021-05-22 00:06:41|37175.5|5850|5850|1|1621642001|1621642012|USD|0.1574
31116263|Deribit|BTC-PERPETUAL|2021-05-22 00:06:42|37185.5|5570|5570|1|1621642002|1621642012|USD|0.1498
31116264|Deribit|BTC-PERPETUAL|2021-05-22 00:06:43|37185.5|5000|5000|1|1621642003|1621642012|USD|0.1345
31116265|Deribit|BTC-PERPETUAL|2021-05-22 00:06:43|37188|2500|2500|1|1621642003|1621642012|USD|0.0673
31116266|Deribit|BTC-PERPETUAL|2021-05-22 00:06:43|37187|2500|2500|1|1621642003|1621642012|USD|0.0673
31116267|Deribit|BTC-PERPETUAL|2021-05-22 00:06:44|37180.5|5000|5000|1|1621642004|1621642012|USD|0.1345
31116269|Deribit|BTC-PERPETUAL|2021-05-22 00:06:45|37165.5|4950|4950|2|1621642005|1621642012|USD|0.1332
31116271|Deribit|BTC-PERPETUAL|2021-05-22 00:06:46|37165.5|3380|3380|2|1621642006|1621642012|USD|0.091
31116272|Deribit|BTC-PERPETUAL|2021-05-22 00:06:46|37165.5|1520|1520|2|1621642006|1621642012|USD|0.0409
31116273|Deribit|BTC-PERPETUAL|2021-05-22 00:06:47|37165.5|1200|1200|2|1621642007|1621642012|USD|0.0323
31116274|Deribit|BTC-PERPETUAL|2021-05-22 00:06:47|37165.5|3800|3800|2|1621642007|1621642012|USD|0.1023
31116275|Deribit|BTC-PERPETUAL|2021-05-22 00:06:49|37165.5|1270|1270|2|1621642009|1621642012|USD|0.0342
31120353|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37657|1720|1720|1|1621648657|1621648665|USD|0.0457
31120354|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37642|6000|6000|1|1621648657|1621648665|USD|0.1594
31120355|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37635.5|3470|3470|1|1621648657|1621648665|USD|0.0923
31120356|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37635.5|5090|5090|1|1621648657|1621648665|USD|0.1353
31120357|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37635|36750|36750|1|1621648657|1621648665|USD|0.9765
31120360|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37624.5|7020|7020|1|1621648657|1621648665|USD|0.1866
31120361|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37620.5|1640|1640|1|1621648657|1621648665|USD|0.0436
31120362|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37617|6960|6960|1|1621648657|1621648665|USD|0.1851
31120363|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37613|2000|2000|1|1621648657|1621648665|USD|0.0532
31120364|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37609|2000|2000|1|1621648657|1621648665|USD|0.0532
31120365|Deribit|BTC-25JUN21|2021-05-22 01:57:37|37606.5|26460|26460|1|1621648657|1621648665|USD|0.7037
31123442|Deribit|BTC-PERPETUAL|2021-05-22 02:51:03|37350|5000|5000|1|1621651863|1621651866|USD|0.1339
31123445|Deribit|BTC-PERPETUAL|2021-05-22 02:51:04|37325|4980|4980|1|1621651864|1621651866|USD|0.1335
31123446|Deribit|BTC-PERPETUAL|2021-05-22 02:51:05|37331|5000|5000|1|1621651865|1621651866|USD|0.134
31123495|Deribit|BTC-PERPETUAL|2021-05-22 02:51:06|37341|1510|1510|1|1621651866|1621651875|USD|0.0405
31123496|Deribit|BTC-PERPETUAL|2021-05-22 02:51:06|37341|3080|3080|1|1621651866|1621651875|USD|0.0825
31263729|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36162.5|2800|2800|1|1621756008|1621756015|USD|0.0775
31263730|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36162|5000|5000|1|1621756008|1621756015|USD|0.1383
31263731|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36154.5|3470|3470|1|1621756008|1621756015|USD|0.096
31263732|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36154.5|5190|5190|1|1621756008|1621756015|USD|0.1436
31263733|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36154|15660|15660|1|1621756008|1621756015|USD|0.4332
31263734|Deribit|BTC-25JUN21|2021-05-23 07:46:48|36149|67090|67090|1|1621756008|1621756015|USD|1.856
31265688|Deribit|BTC-PERPETUAL|2021-05-23 07:49:53|35849.5|4500|4500|1|1621756193|1621756196|USD|0.1256
31266526|Deribit|BTC-PERPETUAL|2021-05-23 07:49:54|35807.5|5000|5000|1|1621756194|1621756206|USD|0.1397
31266536|Deribit|BTC-PERPETUAL|2021-05-23 07:49:55|35777|5000|5000|1|1621756195|1621756206|USD|0.1398
31266537|Deribit|BTC-PERPETUAL|2021-05-23 07:49:56|35778.5|1000|1000|1|1621756196|1621756206|USD|0.028
31268164|Deribit|BTC-28MAY21|2021-05-23 07:52:10|35725|3000|3000|1|1621756330|1621756335|USD|0.084
31268165|Deribit|BTC-28MAY21|2021-05-23 07:52:10|35703|1000|1000|1|1621756330|1621756335|USD|0.0281
31268166|Deribit|BTC-28MAY21|2021-05-23 07:52:10|35702.5|5780|5780|1|1621756330|1621756335|USD|0.1619
31268167|Deribit|BTC-28MAY21|2021-05-23 07:52:11|35727|3000|3000|1|1621756331|1621756335|USD|0.084
31268168|Deribit|BTC-28MAY21|2021-05-23 07:52:11|35727|5560|5560|1|1621756331|1621756335|USD|0.1557
31268169|Deribit|BTC-28MAY21|2021-05-23 07:52:11|35728.5|3000|3000|1|1621756331|1621756335|USD|0.084
31268170|Deribit|BTC-28MAY21|2021-05-23 07:52:11|35721|2510|2510|1|1621756331|1621756335|USD|0.0703
31268171|Deribit|BTC-28MAY21|2021-05-23 07:52:11|35699|1980|1980|1|1621756331|1621756335|USD|0.0555
31268172|Deribit|BTC-28MAY21|2021-05-23 07:52:12|35708|6000|6000|1|1621756332|1621756335|USD|0.1681
31268174|Deribit|BTC-28MAY21|2021-05-23 07:52:13|35736|3000|3000|1|1621756333|1621756335|USD|0.084
31268175|Deribit|BTC-28MAY21|2021-05-23 07:52:13|35712.5|2740|2740|1|1621756333|1621756335|USD|0.0768
31268176|Deribit|BTC-28MAY21|2021-05-23 07:52:14|35699|5020|5020|1|1621756334|1621756335|USD|0.1407
31268177|Deribit|BTC-28MAY21|2021-05-23 07:52:15|35717.5|5000|5000|1|1621756335|1621756335|USD|0.14
31270224|Deribit|BTC-PERPETUAL|2021-05-23 07:54:06|35574.5|2000|2000|1|1621756446|1621756455|USD|0.0563
31270227|Deribit|BTC-28MAY21|2021-05-23 07:54:07|35513|4180|4180|1|1621756447|1621756455|USD|0.1178
31270229|Deribit|BTC-28MAY21|2021-05-23 07:54:08|35513|4200|4200|1|1621756448|1621756455|USD|0.1183
31270231|Deribit|BTC-28MAY21|2021-05-23 07:54:09|35513|4200|4200|1|1621756449|1621756455|USD|0.1183
31270233|Deribit|BTC-28MAY21|2021-05-23 07:54:10|35517|4200|4200|1|1621756450|1621756455|USD|0.1183
31270235|Deribit|BTC-28MAY21|2021-05-23 07:54:10|35518.5|4200|4200|1|1621756450|1621756455|USD|0.1183
31270236|Deribit|BTC-28MAY21|2021-05-23 07:54:11|35510.5|1180|1180|1|1621756451|1621756455|USD|0.0333
31270237|Deribit|BTC-28MAY21|2021-05-23 07:54:11|35497.5|3820|3820|1|1621756451|1621756455|USD|0.1077
31275581|Deribit|BTC-PERPETUAL|2021-05-23 08:11:15|35410.5|5000|5000|1|1621757475|1621757476|USD|0.1413
31275979|Deribit|BTC-PERPETUAL|2021-05-23 08:11:16|35413|4940|4940|1|1621757476|1621757485|USD|0.1395
31275983|Deribit|BTC-PERPETUAL|2021-05-23 08:11:17|35411|3030|3030|1|1621757477|1621757485|USD|0.0856
31275985|Deribit|BTC-PERPETUAL|2021-05-23 08:11:17|35405|1300|1300|2|1621757477|1621757485|USD|0.0368
31275986|Deribit|BTC-PERPETUAL|2021-05-23 08:11:17|35421|5000|5000|1|1621757477|1621757485|USD|0.1412
31275988|Deribit|BTC-PERPETUAL|2021-05-23 08:11:18|35431|5000|5000|1|1621757478|1621757485|USD|0.1412
31275989|Deribit|BTC-PERPETUAL|2021-05-23 08:11:19|35438.5|5000|5000|1|1621757479|1621757485|USD|0.1411
31276464|Deribit|BTC-31DEC21|2021-05-23 08:11:33|36562.5|5000|5000|2|1621757493|1621757495|USD|0.1368
31276624|Deribit|BTC-31DEC21|2021-05-23 08:11:38|36562.5|2810|2810|2|1621757498|1621757505|USD|0.0769
31276631|Deribit|BTC-31DEC21|2021-05-23 08:11:44|36562.5|1610|1610|2|1621757504|1621757505|USD|0.0441
31276709|Deribit|BTC-31DEC21|2021-05-23 08:11:50|36530.5|4160|4160|1|1621757510|1621757516|USD|0.1139
31281502|Deribit|BTC-PERPETUAL|2021-05-23 08:15:31|35072.5|5000|5000|1|1621757731|1621757735|USD|0.1426
31281993|Deribit|BTC-24SEP21|2021-05-23 08:15:54|35376.5|5000|5000|1|1621757754|1621757756|USD|0.1414
31281995|Deribit|BTC-24SEP21|2021-05-23 08:15:54|35369.5|5000|5000|1|1621757754|1621757756|USD|0.1414
31281996|Deribit|BTC-24SEP21|2021-05-23 08:15:54|35363.5|3950|3950|1|1621757754|1621757756|USD|0.1117
31281997|Deribit|BTC-24SEP21|2021-05-23 08:15:54|35343.5|3000|3000|1|1621757754|1621757756|USD|0.0849
31282942|Deribit|BTC-PERPETUAL|2021-05-23 08:16:00|34836.5|1800|1800|1|1621757760|1621757766|USD|0.0517
31282945|Deribit|BTC-PERPETUAL|2021-05-23 08:16:00|34833|3330|3330|1|1621757760|1621757766|USD|0.0956
31282947|Deribit|BTC-PERPETUAL|2021-05-23 08:16:01|34756|2000|2000|1|1621757761|1621757766|USD|0.0576
31282949|Deribit|BTC-PERPETUAL|2021-05-23 08:16:01|34750|2500|2500|1|1621757761|1621757766|USD|0.072
31282951|Deribit|BTC-PERPETUAL|2021-05-23 08:16:02|34705.5|5000|5000|1|1621757762|1621757766|USD|0.1441
31282953|Deribit|BTC-PERPETUAL|2021-05-23 08:16:03|34689.5|3420|3420|1|1621757763|1621757766|USD|0.0986
31282954|Deribit|BTC-PERPETUAL|2021-05-23 08:16:03|34686.5|1570|1570|1|1621757763|1621757766|USD|0.0453
31282955|Deribit|BTC-PERPETUAL|2021-05-23 08:16:03|34684|5000|5000|1|1621757763|1621757766|USD|0.1442
31282956|Deribit|BTC-PERPETUAL|2021-05-23 08:16:04|34751.5|5000|5000|1|1621757764|1621757766|USD|0.1439
31282957|Deribit|BTC-PERPETUAL|2021-05-23 08:16:05|34755|2310|2310|1|1621757765|1621757766|USD|0.0665
31282958|Deribit|BTC-PERPETUAL|2021-05-23 08:16:05|34779|4750|4750|1|1621757765|1621757766|USD|0.1366
31283294|Deribit|BTC-24SEP21|2021-05-23 08:16:06|35219.5|2500|2500|1|1621757766|1621757775|USD|0.071
31283295|Deribit|BTC-24SEP21|2021-05-23 08:16:06|35219|7000|7000|1|1621757766|1621757775|USD|0.1988
31283297|Deribit|BTC-24SEP21|2021-05-23 08:16:06|35192.5|2500|2500|1|1621757766|1621757775|USD|0.0711
31284620|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34956|2000|2000|1|1621757811|1621757816|USD|0.0573
31284621|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34955|1110|1110|1|1621757811|1621757816|USD|0.0318
31284622|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34942|3000|3000|1|1621757811|1621757816|USD|0.0859
31284623|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34941.5|6000|6000|1|1621757811|1621757816|USD|0.1718
31284624|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34934.5|6000|6000|1|1621757811|1621757816|USD|0.1718
31284625|Deribit|BTC-24SEP21|2021-05-23 08:16:51|34934.5|81300|81300|1|1621757811|1621757816|USD|2.3273
31286037|Deribit|BTC-PERPETUAL|2021-05-23 08:17:00|34573.5|12680|12680|1|1621757820|1621757825|USD|0.3668
31482401|Deribit|BTC-25MAR22|2021-05-23 17:47:06|34663|10100|10100|1|1621792026|1621792027|USD|0.2914
31483988|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32301|1000|1000|1|1621792879|1621792887|USD|0.031
31483990|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32296|1000|1000|1|1621792879|1621792887|USD|0.031
31483991|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32291|1630|1630|1|1621792879|1621792887|USD|0.0505
31483992|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32287.5|4370|4370|1|1621792879|1621792887|USD|0.1354
31483993|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32282.5|2000|2000|1|1621792879|1621792887|USD|0.062
31483994|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32279|20100|20100|1|1621792879|1621792887|USD|0.6227
31483995|Deribit|BTC-28MAY21|2021-05-23 18:01:19|32275.5|6000|6000|1|1621792879|1621792887|USD|0.1859
31485014|Deribit|BTC-25MAR22|2021-05-23 18:03:19|33554|99600|99600|1|1621792999|1621793007|USD|2.9684
31486159|Deribit|BTC-25MAR22|2021-05-23 18:06:43|33395|6670|6670|1|1621793203|1621793207|USD|0.1998
31486160|Deribit|BTC-25MAR22|2021-05-23 18:06:43|33377.5|3390|3390|1|1621793203|1621793207|USD|0.1016
31486207|Deribit|BTC-25MAR22|2021-05-23 18:07:01|33415.5|6670|6670|1|1621793221|1621793227|USD|0.1997
31486227|Deribit|BTC-25MAR22|2021-05-23 18:07:13|33378.5|6670|6670|1|1621793233|1621793237|USD|0.1999
31486229|Deribit|BTC-25MAR22|2021-05-23 18:07:16|33398|6670|6670|1|1621793236|1621793237|USD|0.1998
31486230|Deribit|BTC-25MAR22|2021-05-23 18:07:16|33388|2880|2880|1|1621793236|1621793237|USD|0.0863
31486239|Deribit|BTC-25MAR22|2021-05-23 18:07:20|33395|6670|6670|1|1621793240|1621793247|USD|0.1998
31486314|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32074.5|3980|3980|1|1621793308|1621793317|USD|0.1241
31486315|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32072|10000|10000|1|1621793308|1621793317|USD|0.3118
31486316|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32058.5|2000|2000|1|1621793308|1621793317|USD|0.0624
31486317|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32058.5|4730|4730|1|1621793308|1621793317|USD|0.1476
31486318|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32055|6000|6000|1|1621793308|1621793317|USD|0.1872
31486319|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32049.5|2500|2500|1|1621793308|1621793317|USD|0.0781
31486320|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32042|2760|2760|1|1621793308|1621793317|USD|0.0862
31486322|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32034|1000|1000|1|1621793308|1621793317|USD|0.0313
31486323|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32033.5|4340|4340|1|1621793308|1621793317|USD|0.1355
31486324|Deribit|BTC-28MAY21|2021-05-23 18:08:28|32026|62160|62160|1|1621793308|1621793317|USD|1.941
31486663|Deribit|BTC-25MAR22|2021-05-23 18:13:08|33770.5|23990|23990|1|1621793588|1621793597|USD|0.7104
31486664|Deribit|BTC-25MAR22|2021-05-23 18:13:08|33769|1810|1810|1|1621793588|1621793597|USD|0.0536
31486683|Deribit|BTC-25MAR22|2021-05-23 18:13:41|33801|10100|10100|1|1621793621|1621793627|USD|0.2989
31487107|Deribit|BTC-25MAR22|2021-05-23 18:18:25|34053.5|2150|2150|1|1621793905|1621793907|USD|0.0632
31487108|Deribit|BTC-25MAR22|2021-05-23 18:18:25|34053|10100|10100|1|1621793905|1621793907|USD|0.2966
31487131|Deribit|BTC-25MAR22|2021-05-23 18:18:28|34053|10100|10100|1|1621793908|1621793917|USD|0.2966
31487133|Deribit|BTC-25MAR22|2021-05-23 18:18:31|34051.5|10100|10100|1|1621793911|1621793917|USD|0.2967
31487207|Deribit|BTC-25MAR22|2021-05-23 18:18:40|34133|10100|10100|1|1621793920|1621793927|USD|0.296
31487239|Deribit|BTC-25MAR22|2021-05-23 18:18:55|34172|10100|10100|1|1621793935|1621793937|USD|0.2956
31487284|Deribit|BTC-25MAR22|2021-05-23 18:18:58|34152.5|2950|2950|1|1621793938|1621793947|USD|0.0864
31487285|Deribit|BTC-25MAR22|2021-05-23 18:18:58|34152|10100|10100|1|1621793938|1621793947|USD|0.2958
31487289|Deribit|BTC-25MAR22|2021-05-23 18:19:21|34088|10100|10100|1|1621793961|1621793967|USD|0.2963
31487290|Deribit|BTC-25MAR22|2021-05-23 18:19:21|34088|1810|1810|1|1621793961|1621793967|USD|0.0531
31487312|Deribit|BTC-25MAR22|2021-05-23 18:20:13|34060.5|10100|10100|1|1621794013|1621794017|USD|0.2966
31487340|Deribit|BTC-25MAR22|2021-05-23 18:20:43|34075.5|10100|10100|1|1621794043|1621794047|USD|0.2965
31487341|Deribit|BTC-25MAR22|2021-05-23 18:20:43|34011.5|23990|23990|1|1621794043|1621794047|USD|0.7054
31487342|Deribit|BTC-25MAR22|2021-05-23 18:20:43|34003.5|65510|65510|1|1621794043|1621794047|USD|1.9266
31487344|Deribit|BTC-25MAR22|2021-05-23 18:20:45|34003.5|99600|99600|1|1621794045|1621794047|USD|2.9292
31487347|Deribit|BTC-25MAR22|2021-05-23 18:20:46|34047.5|10100|10100|1|1621794046|1621794057|USD|0.2967
31487348|Deribit|BTC-25MAR22|2021-05-23 18:20:46|34003.5|16680|16680|1|1621794046|1621794057|USD|0.4906
31487350|Deribit|BTC-25MAR22|2021-05-23 18:20:49|34032.5|10100|10100|1|1621794049|1621794057|USD|0.2968
31487352|Deribit|BTC-25MAR22|2021-05-23 18:20:52|34029.5|10100|10100|1|1621794052|1621794057|USD|0.2969
31487354|Deribit|BTC-25MAR22|2021-05-23 18:20:55|34020|10100|10100|1|1621794055|1621794057|USD|0.2969
31487389|Deribit|BTC-25MAR22|2021-05-23 18:20:58|34042.5|10100|10100|1|1621794058|1621794067|USD|0.2967
31487391|Deribit|BTC-25MAR22|2021-05-23 18:21:01|34049|10100|10100|1|1621794061|1621794067|USD|0.2967
31487405|Deribit|BTC-25MAR22|2021-05-23 18:21:17|34085.5|10100|10100|1|1621794077|1621794087|USD|0.2964
31487407|Deribit|BTC-25MAR22|2021-05-23 18:21:21|34094|2480|2480|1|1621794081|1621794087|USD|0.0728
31487440|Deribit|BTC-25MAR22|2021-05-23 18:21:35|34176.5|10100|10100|1|1621794095|1621794097|USD|0.2956
31487441|Deribit|BTC-25MAR22|2021-05-23 18:21:35|34176.5|2160|2160|1|1621794095|1621794097|USD|0.0633
31487442|Deribit|BTC-25MAR22|2021-05-23 18:21:35|34153.5|2010|2010|1|1621794095|1621794097|USD|0.0589
31487540|Deribit|BTC-25MAR22|2021-05-23 18:21:38|34260|10100|10100|1|1621794098|1621794107|USD|0.2949
31487542|Deribit|BTC-25MAR22|2021-05-23 18:21:38|34251.5|2840|2840|1|1621794098|1621794107|USD|0.083
31487543|Deribit|BTC-25MAR22|2021-05-23 18:21:39|34260|2510|2510|1|1621794099|1621794107|USD|0.0733
31487644|Deribit|BTC-25MAR22|2021-05-23 18:21:47|34395.5|10100|10100|1|1621794107|1621794117|USD|0.2937
31487645|Deribit|BTC-25MAR22|2021-05-23 18:21:47|34386|2020|2020|1|1621794107|1621794117|USD|0.0588
31487647|Deribit|BTC-25MAR22|2021-05-23 18:21:48|34396|2630|2630|1|1621794108|1621794117|USD|0.0765
31487650|Deribit|BTC-25MAR22|2021-05-23 18:21:53|34447.5|10100|10100|1|1621794113|1621794117|USD|0.2932
31487748|Deribit|BTC-25MAR22|2021-05-23 18:21:59|34383|10100|10100|1|1621794119|1621794127|USD|0.2938
31487750|Deribit|BTC-25MAR22|2021-05-23 18:22:02|34386.5|10100|10100|1|1621794122|1621794127|USD|0.2938
31487752|Deribit|BTC-25MAR22|2021-05-23 18:22:15|34301|10100|10100|1|1621794135|1621794137|USD|0.2945
31487872|Deribit|BTC-25MAR22|2021-05-23 18:22:54|34535.5|10100|10100|1|1621794174|1621794177|USD|0.2925
31487926|Deribit|BTC-25MAR22|2021-05-23 18:23:07|34549.5|2470|2470|1|1621794187|1621794197|USD|0.0715
31487927|Deribit|BTC-25MAR22|2021-05-23 18:23:07|34549|10100|10100|1|1621794187|1621794197|USD|0.2924
31488028|Deribit|BTC-25MAR22|2021-05-23 18:25:27|34420.5|10100|10100|1|1621794327|1621794337|USD|0.2935
31488029|Deribit|BTC-25MAR22|2021-05-23 18:25:27|34411.5|1830|1830|1|1621794327|1621794337|USD|0.0532
31488105|Deribit|BTC-25MAR22|2021-05-23 18:27:14|34344|10100|10100|1|1621794434|1621794437|USD|0.2941
31488115|Deribit|BTC-25MAR22|2021-05-23 18:27:27|34357|10100|10100|1|1621794447|1621794457|USD|0.294
31488388|Deribit|BTC-PERPETUAL|2021-05-23 18:30:55|33258|1000|1000|2|1621794655|1621794667|USD|0.0301
31489669|Deribit|BTC-PERPETUAL|2021-05-23 18:46:48|32708.5|5000|5000|1|1621795608|1621795617|USD|0.1529
31489679|Deribit|BTC-PERPETUAL|2021-05-23 18:46:48|32693.5|6360|6360|1|1621795608|1621795617|USD|0.1946
31489695|Deribit|BTC-PERPETUAL|2021-05-23 18:47:46|32677|3000|3000|1|1621795666|1621795677|USD|0.0919
31489860|Deribit|BTC-25MAR22|2021-05-23 18:52:08|33937|10100|10100|1|1621795928|1621795937|USD|0.2977
31489862|Deribit|BTC-25MAR22|2021-05-23 18:52:08|33931|2010|2010|1|1621795928|1621795937|USD|0.0593
31489871|Deribit|BTC-25MAR22|2021-05-23 18:53:15|33951.5|10100|10100|1|1621795995|1621795997|USD|0.2975
31489873|Deribit|BTC-25MAR22|2021-05-23 18:53:18|33972.5|10100|10100|1|1621795998|1621796007|USD|0.2973
31489875|Deribit|BTC-25MAR22|2021-05-23 18:53:21|33955|10100|10100|1|1621796001|1621796007|USD|0.2975
31489877|Deribit|BTC-25MAR22|2021-05-23 18:53:31|33950|10100|10100|1|1621796011|1621796017|USD|0.2975
31489879|Deribit|BTC-25MAR22|2021-05-23 18:53:37|33951|10100|10100|1|1621796017|1621796027|USD|0.2975
31489881|Deribit|BTC-25MAR22|2021-05-23 18:53:40|33949.5|10100|10100|1|1621796020|1621796027|USD|0.2976
31489887|Deribit|BTC-25MAR22|2021-05-23 18:53:58|33964.5|10100|10100|1|1621796038|1621796047|USD|0.2974
31489897|Deribit|BTC-25MAR22|2021-05-23 18:54:30|33907.5|10100|10100|1|1621796070|1621796077|USD|0.2979
31489911|Deribit|BTC-25MAR22|2021-05-23 18:55:00|33941|10100|10100|1|1621796100|1621796107|USD|0.2976
31490081|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33022.5|3000|3000|1|1621796283|1621796287|USD|0.0909
31490082|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33022|2000|2000|1|1621796283|1621796287|USD|0.0606
31490083|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33021.5|6810|6810|1|1621796283|1621796287|USD|0.2063
31490084|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33015|2960|2960|1|1621796283|1621796287|USD|0.0897
31490085|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33014.5|2200|2200|1|1621796283|1621796287|USD|0.0667
31490086|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33010|5400|5400|1|1621796283|1621796287|USD|0.1636
31490087|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33009.5|7040|7040|1|1621796283|1621796287|USD|0.2133
31490088|Deribit|BTC-24SEP21|2021-05-23 18:58:03|33007.5|69830|69830|1|1621796283|1621796287|USD|2.1156
31490163|Deribit|BTC-25MAR22|2021-05-23 19:00:25|34059|10100|10100|1|1621796425|1621796427|USD|0.2966
31490168|Deribit|BTC-25MAR22|2021-05-23 19:00:30|34063.5|10100|10100|1|1621796430|1621796437|USD|0.2966
31490663|Deribit|BTC-25MAR22|2021-05-23 19:05:53|34020|5000|5000|1|1621796753|1621796757|USD|0.147
31490693|Deribit|BTC-25MAR22|2021-05-23 19:06:13|33976.5|5000|5000|1|1621796773|1621796777|USD|0.1472
31490705|Deribit|BTC-25MAR22|2021-05-23 19:07:16|33942.5|10100|10100|1|1621796836|1621796837|USD|0.2976
31490706|Deribit|BTC-25MAR22|2021-05-23 19:07:16|33942.5|2020|2020|1|1621796836|1621796837|USD|0.0596
31490811|Deribit|BTC-25MAR22|2021-05-23 19:07:39|34178|5000|5000|1|1621796859|1621796867|USD|0.1463
31490812|Deribit|BTC-25MAR22|2021-05-23 19:07:39|34177.5|10100|10100|1|1621796859|1621796867|USD|0.2956
31491001|Deribit|BTC-25MAR22|2021-05-23 19:10:57|33911|5000|5000|1|1621797057|1621797067|USD|0.1475
31491014|Deribit|BTC-25MAR22|2021-05-23 19:11:18|33912|10100|10100|1|1621797078|1621797087|USD|0.2979
31491015|Deribit|BTC-25MAR22|2021-05-23 19:11:18|33901.5|5000|5000|1|1621797078|1621797087|USD|0.1475
31491016|Deribit|BTC-25MAR22|2021-05-23 19:11:18|33858.5|8470|8470|1|1621797078|1621797087|USD|0.2502
31491164|Deribit|BTC-25MAR22|2021-05-23 19:13:53|34178.5|10100|10100|1|1621797233|1621797237|USD|0.2956
31491190|Deribit|BTC-25MAR22|2021-05-23 19:14:03|34134.5|10100|10100|1|1621797243|1621797247|USD|0.2959
31491205|Deribit|BTC-25MAR22|2021-05-23 19:14:06|34148.5|10100|10100|1|1621797246|1621797257|USD|0.2958
31491206|Deribit|BTC-25MAR22|2021-05-23 19:14:06|34148.5|2870|2870|1|1621797246|1621797257|USD|0.0841
31622995|Deribit|BTC-31DEC21|2021-05-24 18:16:35|39330.5|4270|4270|1|1621880195|1621880204|USD|0.1086
31622996|Deribit|BTC-31DEC21|2021-05-24 18:16:35|39329.5|5590|5590|1|1621880195|1621880204|USD|0.1422
31622997|Deribit|BTC-31DEC21|2021-05-24 18:16:35|39329|2500|2500|1|1621880195|1621880204|USD|0.0636
31622998|Deribit|BTC-31DEC21|2021-05-24 18:16:35|39328.5|5800|5800|1|1621880195|1621880204|USD|0.1475
31623000|Deribit|BTC-31DEC21|2021-05-24 18:16:35|39305|8450|8450|1|1621880195|1621880204|USD|0.215
31627295|Deribit|BTC-PERPETUAL|2021-05-24 18:28:54|38279.5|4660|4660|2|1621880934|1621880935|USD|0.1218
31627474|Deribit|BTC-PERPETUAL|2021-05-24 18:28:55|38267|5000|5000|2|1621880935|1621880945|USD|0.1307
31627475|Deribit|BTC-PERPETUAL|2021-05-24 18:28:55|38239.5|5000|5000|2|1621880935|1621880945|USD|0.1308
31627476|Deribit|BTC-PERPETUAL|2021-05-24 18:28:56|38217|5000|5000|2|1621880936|1621880945|USD|0.1309
31627477|Deribit|BTC-PERPETUAL|2021-05-24 18:28:57|38170.5|5000|5000|2|1621880937|1621880945|USD|0.131
31627478|Deribit|BTC-PERPETUAL|2021-05-24 18:28:58|38184.5|1000|1000|2|1621880938|1621880945|USD|0.0262
31634957|Deribit|BTC-PERPETUAL|2021-05-24 19:43:59|38562.5|5000|5000|2|1621885439|1621885445|USD|0.1297
31634958|Deribit|BTC-PERPETUAL|2021-05-24 19:44:00|38563|5000|5000|2|1621885440|1621885445|USD|0.1297
31634959|Deribit|BTC-PERPETUAL|2021-05-24 19:44:01|38563|5000|5000|2|1621885441|1621885445|USD|0.1297
31634960|Deribit|BTC-PERPETUAL|2021-05-24 19:44:02|38609|5000|5000|2|1621885442|1621885445|USD|0.1296
31634961|Deribit|BTC-PERPETUAL|2021-05-24 19:44:03|38766|5000|5000|2|1621885443|1621885445|USD|0.129
31634962|Deribit|BTC-PERPETUAL|2021-05-24 19:44:03|38779|5000|5000|1|1621885443|1621885445|USD|0.129
31635163|Deribit|BTC-PERPETUAL|2021-05-24 19:44:04|38836|44010|44010|2|1621885444|1621885455|USD|1.1333
31635164|Deribit|BTC-PERPETUAL|2021-05-24 19:44:04|38852.5|25000|25000|2|1621885444|1621885455|USD|0.6435
31635167|Deribit|BTC-PERPETUAL|2021-05-24 19:44:04|38860.5|1160|1160|2|1621885444|1621885455|USD|0.0299
31637285|Deribit|BTC-PERPETUAL|2021-05-24 19:45:07|39453.5|1000|1000|2|1621885507|1621885515|USD|0.0254
31637574|Deribit|BTC-PERPETUAL|2021-05-24 19:45:53|39546|1000|1000|2|1621885553|1621885555|USD|0.0253
31641338|Deribit|BTC-PERPETUAL|2021-05-24 19:51:39|39542|1000|1000|2|1621885899|1621885905|USD|0.0253
31651198|Deribit|BTC-PERPETUAL|2021-05-24 21:41:18|38909|1240|1240|1|1621892478|1621892485|USD|0.0319
31676110|Deribit|BTC-PERPETUAL|2021-05-25 02:12:18|38412.5|5170|5170|1|1621908738|1621908745|USD|0.1346
31676111|Deribit|BTC-PERPETUAL|2021-05-25 02:12:19|38415.5|5000|5000|1|1621908739|1621908745|USD|0.1302
31676113|Deribit|BTC-PERPETUAL|2021-05-25 02:12:20|38412.5|4900|4900|1|1621908740|1621908745|USD|0.1276
31676117|Deribit|BTC-PERPETUAL|2021-05-25 02:12:20|38400|2000|2000|1|1621908740|1621908745|USD|0.0521
31676118|Deribit|BTC-PERPETUAL|2021-05-25 02:12:20|38400|2900|2900|1|1621908740|1621908745|USD|0.0756
31676119|Deribit|BTC-PERPETUAL|2021-05-25 02:12:21|38404.5|5000|5000|1|1621908741|1621908745|USD|0.1302
31676120|Deribit|BTC-PERPETUAL|2021-05-25 02:12:22|38419.5|5000|5000|1|1621908742|1621908745|USD|0.1302
31676123|Deribit|BTC-PERPETUAL|2021-05-25 02:12:23|38409.5|4890|4890|1|1621908743|1621908745|USD|0.1274
31676124|Deribit|BTC-PERPETUAL|2021-05-25 02:12:24|38404.5|2840|2840|1|1621908744|1621908745|USD|0.074
31679235|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38399.5|8980|8980|1|1621910902|1621910904|USD|0.2339
31679237|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38396|11890|11890|1|1621910902|1621910904|USD|0.3097
31679238|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38396|12400|12400|1|1621910902|1621910904|USD|0.323
31679239|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38395.5|18010|18010|1|1621910902|1621910904|USD|0.4691
31679240|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38393.5|15850|15850|1|1621910902|1621910904|USD|0.4129
31679241|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38393|5090|5090|1|1621910902|1621910904|USD|0.1326
31679245|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38391|23330|23330|1|1621910902|1621910904|USD|0.6077
31679246|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38388|1870|1870|1|1621910902|1621910904|USD|0.0488
31679248|Deribit|BTC-PERPETUAL|2021-05-25 02:48:22|38383.5|1100|1100|1|1621910902|1621910904|USD|0.0287
31679259|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38391|10000|10000|1|1621910907|1621910914|USD|0.2605
31679260|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38390.5|11310|11310|1|1621910907|1621910914|USD|0.2947
31679263|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38382.5|11670|11670|1|1621910907|1621910914|USD|0.3041
31679264|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38382|22470|22470|1|1621910907|1621910914|USD|0.5855
31679265|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38381.5|10590|10590|1|1621910907|1621910914|USD|0.276
31679266|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38378.5|1000|1000|1|1621910907|1621910914|USD|0.0261
31679267|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38377.5|17360|17360|1|1621910907|1621910914|USD|0.4524
31679270|Deribit|BTC-PERPETUAL|2021-05-25 02:48:27|38377|3640|3640|1|1621910907|1621910914|USD|0.0949
31833585|Deribit|BTC-PERPETUAL|2021-05-26 13:02:46|39995.5|1510|1510|1|1622034166|1622034177|USD|0.0378
31835950|Deribit|BTC-PERPETUAL|2021-05-26 13:16:23|39510|1100|1100|1|1622034983|1622034987|USD|0.0279
31836074|Deribit|BTC-PERPETUAL|2021-05-26 13:16:27|39473.5|1300|1300|1|1622034987|1622034997|USD|0.033
31841188|Deribit|BTC-PERPETUAL|2021-05-26 13:37:34|39255.5|3220|3220|1|1622036254|1622036257|USD|0.0821
31841190|Deribit|BTC-PERPETUAL|2021-05-26 13:37:34|39251.5|1270|1270|1|1622036254|1622036257|USD|0.0324
31841363|Deribit|BTC-PERPETUAL|2021-05-26 13:38:12|39211.5|2130|2130|1|1622036292|1622036297|USD|0.0544
31841365|Deribit|BTC-PERPETUAL|2021-05-26 13:38:13|39210|5000|5000|1|1622036293|1622036297|USD|0.1276
31841367|Deribit|BTC-PERPETUAL|2021-05-26 13:38:14|39218.5|1790|1790|1|1622036294|1622036297|USD|0.0457
31889401|Deribit|BTC-25JUN21|2021-05-27 01:27:52|38028.5|5000|5000|1|1622078872|1622078877|USD|0.1315
31889402|Deribit|BTC-PERPETUAL|2021-05-27 01:27:52|38067|5000|5000|1|1622078872|1622078877|USD|0.1314
31889407|Deribit|BTC-25JUN21|2021-05-27 01:27:52|38039.5|3020|3020|1|1622078872|1622078877|USD|0.0794
31889408|Deribit|BTC-PERPETUAL|2021-05-27 01:27:53|38088.5|5000|5000|1|1622078873|1622078877|USD|0.1313
31889409|Deribit|BTC-25JUN21|2021-05-27 01:27:53|38072|4870|4870|1|1622078873|1622078877|USD|0.128
31889411|Deribit|BTC-PERPETUAL|2021-05-27 01:27:53|38108|5000|5000|1|1622078873|1622078877|USD|0.1313
31889414|Deribit|BTC-25JUN21|2021-05-27 01:27:54|38078|3570|3570|1|1622078874|1622078877|USD|0.0938
31889415|Deribit|BTC-PERPETUAL|2021-05-27 01:27:54|38119.5|5000|5000|1|1622078874|1622078877|USD|0.1312
31889418|Deribit|BTC-25JUN21|2021-05-27 01:27:55|38073.5|3440|3440|1|1622078875|1622078877|USD|0.0904
31889419|Deribit|BTC-PERPETUAL|2021-05-27 01:27:55|38113.5|3720|3720|1|1622078875|1622078877|USD|0.0977
31889420|Deribit|BTC-PERPETUAL|2021-05-27 01:27:55|38113.5|1280|1280|1|1622078875|1622078877|USD|0.0336
31889422|Deribit|BTC-25JUN21|2021-05-27 01:27:56|38088|4140|4140|1|1622078876|1622078877|USD|0.1087
31889430|Deribit|BTC-PERPETUAL|2021-05-27 01:27:56|38108.5|1570|1570|1|1622078876|1622078877|USD|0.0412
31889645|Deribit|BTC-25JUN21|2021-05-27 01:27:57|38070|3240|3240|1|1622078877|1622078887|USD|0.0852
31889647|Deribit|BTC-PERPETUAL|2021-05-27 01:27:57|38102|3750|3750|2|1622078877|1622078887|USD|0.0985
31889649|Deribit|BTC-25JUN21|2021-05-27 01:27:57|38085|1440|1440|1|1622078877|1622078887|USD|0.0379
31892548|Deribit|BTC-PERPETUAL|2021-05-27 01:53:15|37720|1900|1900|1|1622080395|1622080397|USD|0.0504
31892550|Deribit|BTC-PERPETUAL|2021-05-27 01:53:15|37716|3590|3590|1|1622080395|1622080397|USD|0.0952
31902920|Deribit|BTC-PERPETUAL|2021-05-27 03:03:33|37500.5|1370|1370|1|1622084613|1622084617|USD|0.0366
31909952|Deribit|BTC-PERPETUAL|2021-05-27 03:34:57|37691.5|1770|1770|2|1622086497|1622086507|USD|0.047
31914539|Deribit|BTC-PERPETUAL|2021-05-27 05:48:08|38149.5|4200|4200|2|1622094488|1622094497|USD|0.1101
31914543|Deribit|BTC-PERPETUAL|2021-05-27 05:48:09|38155|5000|5000|2|1622094489|1622094497|USD|0.1311
31914544|Deribit|BTC-PERPETUAL|2021-05-27 05:48:09|38148|2500|2500|2|1622094489|1622094497|USD|0.0656
31914548|Deribit|BTC-PERPETUAL|2021-05-27 05:48:09|38160|2300|2300|2|1622094489|1622094497|USD|0.0603
32250735|Deribit|BTC-PERPETUAL|2021-05-30 02:16:04|34154|2500|2500|2|1622340964|1622340967|USD|0.0732
32250737|Deribit|BTC-PERPETUAL|2021-05-30 02:16:04|34158|3880|3880|2|1622340964|1622340967|USD|0.1136
32250738|Deribit|BTC-PERPETUAL|2021-05-30 02:16:04|34158.5|13070|13070|2|1622340964|1622340967|USD|0.3827
32250739|Deribit|BTC-PERPETUAL|2021-05-30 02:16:05|34164|19130|19130|2|1622340965|1622340967|USD|0.56
32250740|Deribit|BTC-PERPETUAL|2021-05-30 02:16:06|34156.5|7120|7120|2|1622340966|1622340967|USD|0.2085
32250741|Deribit|BTC-PERPETUAL|2021-05-30 02:16:06|34156.5|9140|9140|2|1622340966|1622340967|USD|0.2676
32250742|Deribit|BTC-PERPETUAL|2021-05-30 02:16:07|34156.5|4510|4510|2|1622340967|1622340967|USD|0.1321
32250743|Deribit|BTC-PERPETUAL|2021-05-30 02:16:07|34156.5|9140|9140|2|1622340967|1622340967|USD|0.2676
32250777|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34155|2500|2500|2|1622340968|1622340977|USD|0.0732
32250778|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34156|1550|1550|2|1622340968|1622340977|USD|0.0454
32250779|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34156|5140|5140|2|1622340968|1622340977|USD|0.1505
32250780|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34156.5|2550|2550|2|1622340968|1622340977|USD|0.0747
32250781|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34151.5|5000|5000|2|1622340968|1622340977|USD|0.1465
32250782|Deribit|BTC-PERPETUAL|2021-05-30 02:16:08|34151.5|4980|4980|2|1622340968|1622340977|USD|0.1459
32250783|Deribit|BTC-PERPETUAL|2021-05-30 02:16:09|34152|2500|2500|2|1622340969|1622340977|USD|0.0733
32250784|Deribit|BTC-PERPETUAL|2021-05-30 02:16:09|34155|2500|2500|2|1622340969|1622340977|USD|0.0732
32250785|Deribit|BTC-PERPETUAL|2021-05-30 02:16:09|34159|3490|3490|2|1622340969|1622340977|USD|0.1022
32250786|Deribit|BTC-PERPETUAL|2021-05-30 02:16:10|34169|1510|1510|2|1622340970|1622340977|USD|0.0442
32250790|Deribit|BTC-PERPETUAL|2021-05-30 02:16:10|34177.5|5540|5540|1|1622340970|1622340977|USD|0.1621
32250792|Deribit|BTC-PERPETUAL|2021-05-30 02:16:11|34171.5|6080|6080|2|1622340971|1622340977|USD|0.178
32250793|Deribit|BTC-PERPETUAL|2021-05-30 02:16:12|34177|1000|1000|2|1622340972|1622340977|USD|0.0293
32250794|Deribit|BTC-PERPETUAL|2021-05-30 02:16:12|34177.5|4210|4210|1|1622340972|1622340977|USD|0.1232
32250795|Deribit|BTC-PERPETUAL|2021-05-30 02:16:13|34177.5|5000|5000|1|1622340973|1622340977|USD|0.1463
32250796|Deribit|BTC-PERPETUAL|2021-05-30 02:16:14|34177.5|5000|5000|1|1622340974|1622340977|USD|0.1463
32250797|Deribit|BTC-PERPETUAL|2021-05-30 02:16:15|34177.5|5000|5000|2|1622340975|1622340977|USD|0.1463
32250844|Deribit|BTC-PERPETUAL|2021-05-30 02:16:18|34186|5000|5000|2|1622340978|1622340987|USD|0.1463
32250845|Deribit|BTC-PERPETUAL|2021-05-30 02:16:19|34186|1000|1000|2|1622340979|1622340987|USD|0.0293
32250846|Deribit|BTC-PERPETUAL|2021-05-30 02:16:19|34187|3010|3010|2|1622340979|1622340987|USD|0.0881
32250853|Deribit|BTC-PERPETUAL|2021-05-30 02:16:20|34190|1360|1360|2|1622340980|1622340987|USD|0.0398
32250857|Deribit|BTC-PERPETUAL|2021-05-30 02:16:20|34194.5|2580|2580|2|1622340980|1622340987|USD|0.0755
32251800|Deribit|BTC-PERPETUAL|2021-05-30 02:31:47|34516.5|4000|4000|2|1622341907|1622341908|USD|0.1159
32251802|Deribit|BTC-PERPETUAL|2021-05-30 02:31:47|34522|2000|2000|2|1622341907|1622341908|USD|0.058
32251807|Deribit|BTC-PERPETUAL|2021-05-30 02:31:47|34527|9350|9350|2|1622341907|1622341908|USD|0.2709
32251822|Deribit|BTC-PERPETUAL|2021-05-30 02:31:48|34506|4000|4000|2|1622341908|1622341917|USD|0.116
32251823|Deribit|BTC-PERPETUAL|2021-05-30 02:31:48|34506|10000|10000|2|1622341908|1622341917|USD|0.2899
32251825|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34476|1000|1000|2|1622341909|1622341917|USD|0.0291
32251826|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34476.5|10920|10920|2|1622341909|1622341917|USD|0.3168
32251827|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34469.5|3670|3670|2|1622341909|1622341917|USD|0.1065
32251828|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34469.5|1000|1000|2|1622341909|1622341917|USD|0.0291
32251829|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34476|1510|1510|2|1622341909|1622341917|USD|0.0438
32251830|Deribit|BTC-PERPETUAL|2021-05-30 02:31:49|34476.5|3950|3950|2|1622341909|1622341917|USD|0.1146
32251832|Deribit|BTC-PERPETUAL|2021-05-30 02:31:50|34482|7700|7700|2|1622341910|1622341917|USD|0.2234
32251834|Deribit|BTC-PERPETUAL|2021-05-30 02:31:51|34487|7320|7320|2|1622341911|1622341917|USD|0.2123
32251835|Deribit|BTC-PERPETUAL|2021-05-30 02:31:52|34480.5|6220|6220|2|1622341912|1622341917|USD|0.1804
32251836|Deribit|BTC-PERPETUAL|2021-05-30 02:31:53|34472.5|5290|5290|2|1622341913|1622341917|USD|0.1535
32251837|Deribit|BTC-PERPETUAL|2021-05-30 02:31:53|34472.5|5000|5000|2|1622341913|1622341917|USD|0.1451
32251838|Deribit|BTC-PERPETUAL|2021-05-30 02:31:54|34447|5000|5000|2|1622341914|1622341917|USD|0.1452
32251839|Deribit|BTC-PERPETUAL|2021-05-30 02:31:55|34468|5000|5000|2|1622341915|1622341917|USD|0.1451
32251840|Deribit|BTC-PERPETUAL|2021-05-30 02:31:56|34468|5000|5000|2|1622341916|1622341917|USD|0.1451
32251841|Deribit|BTC-PERPETUAL|2021-05-30 02:31:57|34472|2500|2500|2|1622341917|1622341917|USD|0.0726
32251842|Deribit|BTC-PERPETUAL|2021-05-30 02:31:57|34480.5|2500|2500|2|1622341917|1622341917|USD|0.0726
32251884|Deribit|BTC-PERPETUAL|2021-05-30 02:31:58|34477|4980|4980|2|1622341918|1622341927|USD|0.1445
32255261|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35029.5|1000|1000|1|1622345886|1622345887|USD|0.0286
32255263|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35028|4280|4280|1|1622345886|1622345887|USD|0.1222
32255264|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35023.5|3300|3300|1|1622345886|1622345887|USD|0.0943
32255265|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35023|6000|6000|1|1622345886|1622345887|USD|0.1714
32255267|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35020|23750|23750|1|1622345886|1622345887|USD|0.6782
32255269|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35017.5|5000|5000|1|1622345886|1622345887|USD|0.1428
32255270|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35016.5|6320|6320|1|1622345886|1622345887|USD|0.1805
32255271|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35013|5000|5000|1|1622345886|1622345887|USD|0.1429
32255272|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35010.5|5000|5000|1|1622345886|1622345887|USD|0.1429
32255273|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35009.5|6000|6000|1|1622345886|1622345887|USD|0.1714
32255274|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35006.5|3230|3230|1|1622345886|1622345887|USD|0.0923
32255275|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35005|19200|19200|1|1622345886|1622345887|USD|0.5485
32255276|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35003|5000|5000|1|1622345886|1622345887|USD|0.1429
32255277|Deribit|BTC-24SEP21|2021-05-30 03:38:06|35001.5|5950|5950|1|1622345886|1622345887|USD|0.17
32256785|Deribit|BTC-PERPETUAL|2021-05-30 04:31:03|34972.5|4860|4860|2|1622349063|1622349067|USD|0.139
32256786|Deribit|BTC-PERPETUAL|2021-05-30 04:31:03|34971.5|3880|3880|2|1622349063|1622349067|USD|0.111
32256787|Deribit|BTC-PERPETUAL|2021-05-30 04:31:03|34972|1120|1120|2|1622349063|1622349067|USD|0.0321
32256788|Deribit|BTC-PERPETUAL|2021-05-30 04:31:04|34966|5000|5000|2|1622349064|1622349067|USD|0.143
32257237|Deribit|BTC-PERPETUAL|2021-05-30 04:32:21|35171|3470|3470|2|1622349141|1622349147|USD|0.0987
32257256|Deribit|BTC-PERPETUAL|2021-05-30 04:32:22|35195|1010|1010|2|1622349142|1622349147|USD|0.0287
32257262|Deribit|BTC-PERPETUAL|2021-05-30 04:32:23|35215|1950|1950|2|1622349143|1622349147|USD|0.0554
32270092|Deribit|BTC-PERPETUAL|2021-05-30 07:39:20|35911|2950|2950|2|1622360360|1622360367|USD|0.0822
32270093|Deribit|BTC-PERPETUAL|2021-05-30 07:39:20|35916.5|1050|1050|2|1622360360|1622360367|USD|0.0293
32345135|Deribit|BTC-31DEC21|2021-05-31 10:16:12|38314.5|2000|2000|1|1622456172|1622456177|USD|0.0522
32345136|Deribit|BTC-31DEC21|2021-05-31 10:16:12|38313|97430|97430|1|1622456172|1622456177|USD|2.5431
32346816|Deribit|BTC-PERPETUAL|2021-05-31 10:47:09|37008|2000|2000|2|1622458029|1622458037|USD|0.0541
32346817|Deribit|BTC-PERPETUAL|2021-05-31 10:47:09|37008.5|6850|6850|2|1622458029|1622458037|USD|0.1851
32346818|Deribit|BTC-PERPETUAL|2021-05-31 10:47:10|37005.5|2000|2000|2|1622458030|1622458037|USD|0.0541
32346819|Deribit|BTC-PERPETUAL|2021-05-31 10:47:10|37012|1510|1510|2|1622458030|1622458037|USD|0.0408
32346820|Deribit|BTC-PERPETUAL|2021-05-31 10:47:10|37012.5|2980|2980|2|1622458030|1622458037|USD|0.0806
32346821|Deribit|BTC-PERPETUAL|2021-05-31 10:47:10|37012.5|1030|1030|2|1622458030|1622458037|USD|0.0279
32346824|Deribit|BTC-PERPETUAL|2021-05-31 10:47:11|37018.5|6270|6270|2|1622458031|1622458037|USD|0.1694
32346825|Deribit|BTC-PERPETUAL|2021-05-31 10:47:12|37012|2000|2000|2|1622458032|1622458037|USD|0.0541
32346826|Deribit|BTC-PERPETUAL|2021-05-31 10:47:12|37012|2500|2500|2|1622458032|1622458037|USD|0.0676
32346828|Deribit|BTC-PERPETUAL|2021-05-31 10:47:13|37021.5|1000|1000|2|1622458033|1622458037|USD|0.0271
32346829|Deribit|BTC-PERPETUAL|2021-05-31 10:47:13|37022.5|3060|3060|2|1622458033|1622458037|USD|0.0827
32346831|Deribit|BTC-PERPETUAL|2021-05-31 10:47:13|37022.5|2000|2000|2|1622458033|1622458037|USD|0.0541
32346834|Deribit|BTC-PERPETUAL|2021-05-31 10:47:13|37023|2880|2880|2|1622458033|1622458037|USD|0.0778
32346835|Deribit|BTC-PERPETUAL|2021-05-31 10:47:14|37016.5|2000|2000|2|1622458034|1622458037|USD|0.0541
32346836|Deribit|BTC-PERPETUAL|2021-05-31 10:47:14|37019.5|3000|3000|2|1622458034|1622458037|USD|0.0811
32346838|Deribit|BTC-PERPETUAL|2021-05-31 10:47:15|37024|2000|2000|2|1622458035|1622458037|USD|0.0541
32346839|Deribit|BTC-PERPETUAL|2021-05-31 10:47:15|37025.5|2980|2980|2|1622458035|1622458037|USD|0.0805
32346840|Deribit|BTC-PERPETUAL|2021-05-31 10:47:16|37026.5|1300|1300|2|1622458036|1622458037|USD|0.0352
32346841|Deribit|BTC-PERPETUAL|2021-05-31 10:47:16|37026.5|2000|2000|2|1622458036|1622458037|USD|0.0541
32346842|Deribit|BTC-PERPETUAL|2021-05-31 10:47:16|37026.5|1700|1700|2|1622458036|1622458037|USD|0.046
32346875|Deribit|BTC-PERPETUAL|2021-05-31 10:47:17|37060|5000|5000|2|1622458037|1622458047|USD|0.135
32352264|Deribit|BTC-31DEC21|2021-05-31 12:10:26|38779|2000|2000|1|1622463026|1622463035|USD|0.0516
32352265|Deribit|BTC-31DEC21|2021-05-31 12:10:26|38778|3640|3640|1|1622463026|1622463035|USD|0.0939
32352266|Deribit|BTC-31DEC21|2021-05-31 12:10:26|38777|4190|4190|1|1622463026|1622463035|USD|0.1081
32352267|Deribit|BTC-31DEC21|2021-05-31 12:10:26|38776|89600|89600|1|1622463026|1622463035|USD|2.3108
32356491|Deribit|BTC-4JUN21|2021-05-31 13:44:16|36562|1500|1500|2|1622468656|1622468664|USD|0.0411
32356493|Deribit|BTC-4JUN21|2021-05-31 13:44:16|36571.5|1500|1500|2|1622468656|1622468664|USD|0.0411
32356494|Deribit|BTC-4JUN21|2021-05-31 13:44:16|36572|24000|24000|2|1622468656|1622468664|USD|0.6563
32366358|Deribit|BTC-PERPETUAL|2021-05-31 16:15:25|37364|3000|3000|2|1622477725|1622477734|USD|0.0803
32366359|Deribit|BTC-PERPETUAL|2021-05-31 16:15:25|37368|1000|1000|2|1622477725|1622477734|USD|0.0268
34224541|Deribit|BTC-PERPETUAL|2021-06-22 11:06:06|31577.5|3130|3130|1|1624359966|1624359974|USD|0.0992
34226724|Deribit|BTC-PERPETUAL|2021-06-22 11:31:54|31274.5|1900|1900|1|1624361514|1624361524|USD|0.0608
34230470|Deribit|BTC-PERPETUAL|2021-06-22 12:00:35|31170|1800|1800|1|1624363235|1624363244|USD|0.0578
34232531|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30892|9800|9800|1|1624363291|1624363304|USD|0.3173
34232532|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30891.5|7120|7120|1|1624363291|1624363304|USD|0.2305
34232533|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30886.5|16900|16900|1|1624363291|1624363304|USD|0.5472
34232534|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30886|5000|5000|1|1624363291|1624363304|USD|0.1619
34232535|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30884.5|1040|1040|1|1624363291|1624363304|USD|0.0337
34232538|Deribit|BTC-PERPETUAL|2021-06-22 12:01:31|30883|3990|3990|2|1624363291|1624363304|USD|0.1292
34232541|Deribit|BTC-PERPETUAL|2021-06-22 12:01:32|30883|7460|7460|2|1624363292|1624363304|USD|0.2416
34232542|Deribit|BTC-PERPETUAL|2021-06-22 12:01:32|30883|8530|8530|2|1624363292|1624363304|USD|0.2763
34232543|Deribit|BTC-PERPETUAL|2021-06-22 12:01:33|30844|2480|2480|1|1624363293|1624363304|USD|0.0805
34232545|Deribit|BTC-PERPETUAL|2021-06-22 12:01:33|30832|19400|19400|1|1624363293|1624363304|USD|0.6293
34232546|Deribit|BTC-PERPETUAL|2021-06-22 12:01:33|30883.5|32510|32510|1|1624363293|1624363304|USD|1.0527
34232547|Deribit|BTC-PERPETUAL|2021-06-22 12:01:34|30801|9550|9550|1|1624363294|1624363304|USD|0.3101
34232548|Deribit|BTC-PERPETUAL|2021-06-22 12:01:34|30801|18090|18090|2|1624363294|1624363304|USD|0.5874
34232549|Deribit|BTC-PERPETUAL|2021-06-22 12:01:35|30801.5|2560|2560|2|1624363295|1624363304|USD|0.0832
34232550|Deribit|BTC-PERPETUAL|2021-06-22 12:01:35|30801.5|20930|20930|2|1624363295|1624363304|USD|0.6796
34232927|Deribit|BTC-PERPETUAL|2021-06-22 12:01:36|30770.5|5000|5000|1|1624363296|1624363314|USD|0.1625
34232928|Deribit|BTC-PERPETUAL|2021-06-22 12:01:36|30779|2000|2000|2|1624363296|1624363314|USD|0.065
34232930|Deribit|BTC-PERPETUAL|2021-06-22 12:01:36|30750|3500|3500|2|1624363296|1624363314|USD|0.1139
34232931|Deribit|BTC-PERPETUAL|2021-06-22 12:01:36|30750|16190|16190|2|1624363296|1624363314|USD|0.5266
34232932|Deribit|BTC-PERPETUAL|2021-06-22 12:01:37|30766.5|5000|5000|2|1624363297|1624363314|USD|0.1626
34232934|Deribit|BTC-PERPETUAL|2021-06-22 12:01:37|30750|16960|16960|2|1624363297|1624363314|USD|0.5516
34232935|Deribit|BTC-25JUN21|2021-06-22 12:01:37|30704.5|1560|1560|1|1624363297|1624363314|USD|0.0509
34232936|Deribit|BTC-25JUN21|2021-06-22 12:01:37|30703.5|2000|2000|1|1624363297|1624363314|USD|0.0652
34232937|Deribit|BTC-25JUN21|2021-06-22 12:01:37|30699|2000|2000|1|1624363297|1624363314|USD|0.0652
34232938|Deribit|BTC-25JUN21|2021-06-22 12:01:37|30695|2000|2000|1|1624363297|1624363314|USD|0.0652
34232939|Deribit|BTC-25JUN21|2021-06-22 12:01:37|30695|14320|14320|1|1624363297|1624363314|USD|0.4666
34232941|Deribit|BTC-PERPETUAL|2021-06-22 12:01:38|30774.5|5000|5000|1|1624363298|1624363314|USD|0.1625
34232942|Deribit|BTC-PERPETUAL|2021-06-22 12:01:38|30782.5|14430|14430|1|1624363298|1624363314|USD|0.4688
34232943|Deribit|BTC-PERPETUAL|2021-06-22 12:01:38|30778.5|3080|3080|2|1624363298|1624363314|USD|0.1001
34232944|Deribit|BTC-25JUN21|2021-06-22 12:01:38|30704|2000|2000|1|1624363298|1624363314|USD|0.0652
34232945|Deribit|BTC-25JUN21|2021-06-22 12:01:38|30698.5|1200|1200|1|1624363298|1624363314|USD|0.0391
34232946|Deribit|BTC-25JUN21|2021-06-22 12:01:38|30698|2000|2000|1|1624363298|1624363314|USD|0.0652
34232947|Deribit|BTC-25JUN21|2021-06-22 12:01:38|30696|10160|10160|1|1624363298|1624363314|USD|0.331
34232948|Deribit|BTC-25JUN21|2021-06-22 12:01:38|30691|3780|3780|1|1624363298|1624363314|USD|0.1232
34232949|Deribit|BTC-31DEC21|2021-06-22 12:01:38|31500|100000|100000|1|1624363298|1624363314|USD|3.1747
34232950|Deribit|BTC-PERPETUAL|2021-06-22 12:01:39|30778.5|2000|2000|2|1624363299|1624363314|USD|0.065
34232951|Deribit|BTC-PERPETUAL|2021-06-22 12:01:39|30778.5|3000|3000|2|1624363299|1624363314|USD|0.0975
34232954|Deribit|BTC-PERPETUAL|2021-06-22 12:01:39|30791.5|12070|12070|2|1624363299|1624363314|USD|0.392
34232955|Deribit|BTC-25JUN21|2021-06-22 12:01:39|30705|16750|16750|2|1624363299|1624363314|USD|0.5456
34232957|Deribit|BTC-PERPETUAL|2021-06-22 12:01:39|30815|1180|1180|1|1624363299|1624363314|USD|0.0383
34232958|Deribit|BTC-PERPETUAL|2021-06-22 12:01:40|30791.5|6250|6250|2|1624363300|1624363314|USD|0.203
34232959|Deribit|BTC-PERPETUAL|2021-06-22 12:01:40|30791.5|4170|4170|2|1624363300|1624363314|USD|0.1355
34232960|Deribit|BTC-25JUN21|2021-06-22 12:01:40|30728|5700|5700|1|1624363300|1624363314|USD|0.1855
34232961|Deribit|BTC-25JUN21|2021-06-22 12:01:40|30721|5000|5000|1|1624363300|1624363314|USD|0.1628
34232962|Deribit|BTC-25JUN21|2021-06-22 12:01:40|30710|3950|3950|1|1624363300|1624363314|USD|0.1287
34232964|Deribit|BTC-PERPETUAL|2021-06-22 12:01:40|30823|3100|3100|2|1624363300|1624363314|USD|0.1006
34232965|Deribit|BTC-PERPETUAL|2021-06-22 12:01:40|30823|5680|5680|2|1624363300|1624363314|USD|0.1843
34232967|Deribit|BTC-25JUN21|2021-06-22 12:01:41|30740.5|6540|6540|1|1624363301|1624363314|USD|0.2128
34232968|Deribit|BTC-25JUN21|2021-06-22 12:01:41|30735.5|5780|5780|2|1624363301|1624363314|USD|0.1881
34232969|Deribit|BTC-PERPETUAL|2021-06-22 12:01:41|30834|5000|5000|1|1624363301|1624363314|USD|0.1622
34232970|Deribit|BTC-PERPETUAL|2021-06-22 12:01:41|30834|2530|2530|1|1624363301|1624363314|USD|0.0821
34232971|Deribit|BTC-25JUN21|2021-06-22 12:01:41|30753|5000|5000|1|1624363301|1624363314|USD|0.1626
34232972|Deribit|BTC-25JUN21|2021-06-22 12:01:41|30752.5|6220|6220|1|1624363301|1624363314|USD|0.2023
34232974|Deribit|BTC-PERPETUAL|2021-06-22 12:01:42|30857|5710|5710|1|1624363302|1624363314|USD|0.1851
34232975|Deribit|BTC-25JUN21|2021-06-22 12:01:42|30762|1200|1200|1|1624363302|1624363314|USD|0.0391
34232976|Deribit|BTC-25JUN21|2021-06-22 12:01:42|30761.5|2000|2000|1|1624363302|1624363314|USD|0.0651
34232977|Deribit|BTC-25JUN21|2021-06-22 12:01:42|30761|6620|6620|1|1624363302|1624363314|USD|0.2153
34232978|Deribit|BTC-PERPETUAL|2021-06-22 12:01:43|30864|2000|2000|1|1624363303|1624363314|USD|0.0649
34232979|Deribit|BTC-PERPETUAL|2021-06-22 12:01:43|30862.5|3440|3440|1|1624363303|1624363314|USD|0.1115
34232980|Deribit|BTC-25JUN21|2021-06-22 12:01:43|30785.5|1200|1200|1|1624363303|1624363314|USD|0.039
34232981|Deribit|BTC-25JUN21|2021-06-22 12:01:43|30779.5|7240|7240|1|1624363303|1624363314|USD|0.2353
34233858|Deribit|BTC-25JUN21|2021-06-22 12:01:44|30787|1200|1200|1|1624363304|1624363324|USD|0.039
34233859|Deribit|BTC-25JUN21|2021-06-22 12:01:44|30786|2000|2000|1|1624363304|1624363324|USD|0.065
34233860|Deribit|BTC-25JUN21|2021-06-22 12:01:44|30786|4320|4320|1|1624363304|1624363324|USD|0.1404
34233861|Deribit|BTC-PERPETUAL|2021-06-22 12:01:44|30873.5|5000|5000|1|1624363304|1624363324|USD|0.162
34233862|Deribit|BTC-25JUN21|2021-06-22 12:01:45|30803|6580|6580|1|1624363305|1624363324|USD|0.2137
34233863|Deribit|BTC-PERPETUAL|2021-06-22 12:01:45|30867|5000|5000|1|1624363305|1624363324|USD|0.162
34233864|Deribit|BTC-25JUN21|2021-06-22 12:01:45|30799|3720|3720|1|1624363305|1624363324|USD|0.1208
34233865|Deribit|BTC-25JUN21|2021-06-22 12:01:45|30786.5|2030|2030|1|1624363305|1624363324|USD|0.066
34233866|Deribit|BTC-PERPETUAL|2021-06-22 12:01:46|30820|5000|5000|1|1624363306|1624363324|USD|0.1623
34233867|Deribit|BTC-25JUN21|2021-06-22 12:01:46|30790|5040|5040|1|1624363306|1624363324|USD|0.1637
34233868|Deribit|BTC-PERPETUAL|2021-06-22 12:01:47|30851|5000|5000|1|1624363307|1624363324|USD|0.1621
34233869|Deribit|BTC-25JUN21|2021-06-22 12:01:47|30790|1360|1360|1|1624363307|1624363324|USD|0.0442
34233870|Deribit|BTC-25JUN21|2021-06-22 12:01:47|30790|3640|3640|1|1624363307|1624363324|USD|0.1183
34233871|Deribit|BTC-PERPETUAL|2021-06-22 12:01:48|30845|5000|5000|1|1624363308|1624363324|USD|0.1622
34233872|Deribit|BTC-25JUN21|2021-06-22 12:01:48|30791|3300|3300|1|1624363308|1624363324|USD|0.1072
34233873|Deribit|BTC-25JUN21|2021-06-22 12:01:48|30790.5|1700|1700|1|1624363308|1624363324|USD|0.0553
34233875|Deribit|BTC-25JUN21|2021-06-22 12:01:49|30800.5|1200|1200|1|1624363309|1624363324|USD|0.039
34233876|Deribit|BTC-25JUN21|2021-06-22 12:01:49|30797.5|3800|3800|1|1624363309|1624363324|USD|0.1234
34233877|Deribit|BTC-25JUN21|2021-06-22 12:01:50|30859|5000|5000|1|1624363310|1624363324|USD|0.1621
34233878|Deribit|BTC-25JUN21|2021-06-22 12:01:50|30872.5|1800|1800|1|1624363310|1624363324|USD|0.0584
34233879|Deribit|BTC-25JUN21|2021-06-22 12:01:50|30872.5|2000|2000|1|1624363310|1624363324|USD|0.0648
34233880|Deribit|BTC-25JUN21|2021-06-22 12:01:50|30858.5|1200|1200|1|1624363310|1624363324|USD|0.0389
34233881|Deribit|BTC-25JUN21|2021-06-22 12:01:51|30827.5|5000|5000|2|1624363311|1624363324|USD|0.1622
34233882|Deribit|BTC-25JUN21|2021-06-22 12:01:52|30827.5|5000|5000|2|1624363312|1624363324|USD|0.1622
34234909|Deribit|BTC-PERPETUAL|2021-06-22 12:02:14|30685|1500|1500|1|1624363334|1624363344|USD|0.0489
34234913|Deribit|BTC-PERPETUAL|2021-06-22 12:02:19|30540|6820|6820|1|1624363339|1624363344|USD|0.2234
34234915|Deribit|BTC-PERPETUAL|2021-06-22 12:02:19|30569.5|5800|5800|1|1624363339|1624363344|USD|0.1898
34234916|Deribit|BTC-PERPETUAL|2021-06-22 12:02:20|30552.5|5000|5000|1|1624363340|1624363344|USD|0.1637
34235612|Deribit|BTC-PERPETUAL|2021-06-22 12:02:21|30598.5|5000|5000|1|1624363341|1624363354|USD|0.1635
34235613|Deribit|BTC-PERPETUAL|2021-06-22 12:02:22|30639|5000|5000|2|1624363342|1624363354|USD|0.1632
34235614|Deribit|BTC-30JUL21|2021-06-22 12:02:22|30542|40000|40000|2|1624363342|1624363354|USD|1.3097
34235615|Deribit|BTC-30JUL21|2021-06-22 12:02:22|30542|36000|36000|2|1624363342|1624363354|USD|1.1788
34235616|Deribit|BTC-30JUL21|2021-06-22 12:02:23|30542|36000|36000|2|1624363343|1624363354|USD|1.1788
34235617|Deribit|BTC-PERPETUAL|2021-06-22 12:02:23|30688.5|5000|5000|1|1624363343|1624363354|USD|0.163
34235618|Deribit|BTC-30JUL21|2021-06-22 12:02:23|30542|24060|24060|2|1624363343|1624363354|USD|0.7878
34235619|Deribit|BTC-PERPETUAL|2021-06-22 12:02:24|30649|5000|5000|1|1624363344|1624363354|USD|0.1632
34235621|Deribit|BTC-PERPETUAL|2021-06-22 12:02:25|30572|4800|4800|1|1624363345|1624363354|USD|0.1571
34235622|Deribit|BTC-30JUL21|2021-06-22 12:02:25|30512|119060|119060|1|1624363345|1624363354|USD|3.9021
34235625|Deribit|BTC-PERPETUAL|2021-06-22 12:02:26|30500|2850|2850|1|1624363346|1624363354|USD|0.0935
34235626|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235627|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235628|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|3040|3040|2|1624363349|1624363354|USD|0.0997
34235629|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|40000|40000|2|1624363349|1624363354|USD|1.311
34235630|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235631|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235632|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235633|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|1450|1450|2|1624363349|1624363354|USD|0.0476
34235634|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|14760|14760|2|1624363349|1624363354|USD|0.4838
34235635|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|7990|7990|2|1624363349|1624363354|USD|0.2619
34235636|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|10780|10780|2|1624363349|1624363354|USD|0.3534
34235637|Deribit|BTC-30JUL21|2021-06-22 12:02:29|30512|18040|18040|2|1624363349|1624363354|USD|0.5913
34235952|Deribit|BTC-30JUL21|2021-06-22 12:02:30|30524.5|91150|91150|2|1624363350|1624363364|USD|2.9862
34235954|Deribit|BTC-30JUL21|2021-06-22 12:02:31|30557.5|18000|18000|1|1624363351|1624363364|USD|0.5891
34235955|Deribit|BTC-30JUL21|2021-06-22 12:02:31|30524.5|57960|57960|2|1624363351|1624363364|USD|1.8989
34235956|Deribit|BTC-30JUL21|2021-06-22 12:02:31|30524.5|3080|3080|2|1624363351|1624363364|USD|0.101
34235957|Deribit|BTC-30JUL21|2021-06-22 12:02:35|30524.5|18040|18040|2|1624363355|1624363364|USD|0.5911
34235958|Deribit|BTC-30JUL21|2021-06-22 12:02:35|30524.5|36000|36000|2|1624363355|1624363364|USD|1.1794
34235959|Deribit|BTC-30JUL21|2021-06-22 12:02:35|30524.5|15750|15750|2|1624363355|1624363364|USD|0.516
34235960|Deribit|BTC-30JUL21|2021-06-22 12:02:36|30541.5|61060|61060|2|1624363356|1624363364|USD|1.9993
34235961|Deribit|BTC-30JUL21|2021-06-22 12:02:37|30541.5|53430|53430|2|1624363357|1624363364|USD|1.7495
34235963|Deribit|BTC-30JUL21|2021-06-22 12:02:39|30456|46030|46030|1|1624363359|1624363364|USD|1.5114
34236071|Deribit|BTC-30JUL21|2021-06-22 12:02:40|30538|40000|40000|2|1624363360|1624363374|USD|1.3099
34236073|Deribit|BTC-30JUL21|2021-06-22 12:02:42|30538|1450|1450|2|1624363362|1624363374|USD|0.0475
34236074|Deribit|BTC-30JUL21|2021-06-22 12:02:42|30538|34350|34350|2|1624363362|1624363374|USD|1.1249
34236076|Deribit|BTC-30JUL21|2021-06-22 12:02:43|30544|30600|30600|1|1624363363|1624363374|USD|1.0019
34238166|Deribit|BTC-30JUL21|2021-06-22 12:03:34|30600.5|5880|5880|2|1624363414|1624363424|USD|0.1922
34238167|Deribit|BTC-30JUL21|2021-06-22 12:03:34|30600.5|15730|15730|2|1624363414|1624363424|USD|0.5141
34238207|Deribit|BTC-30JUL21|2021-06-22 12:03:44|30600.5|1450|1450|2|1624363424|1624363434|USD|0.0474
34238208|Deribit|BTC-30JUL21|2021-06-22 12:03:44|30600.5|4350|4350|2|1624363424|1624363434|USD|0.1422
34238857|Deribit|BTC-30JUL21|2021-06-22 12:04:52|30441|23980|23980|2|1624363492|1624363494|USD|0.7878
34238858|Deribit|BTC-30JUL21|2021-06-22 12:04:53|30441|16020|16020|2|1624363493|1624363494|USD|0.5263
34239264|Deribit|BTC-30JUL21|2021-06-22 12:05:09|30441|4960|4960|2|1624363509|1624363514|USD|0.163
34239265|Deribit|BTC-30JUL21|2021-06-22 12:05:10|30446.5|4470|4470|2|1624363510|1624363514|USD|0.1469
34239266|Deribit|BTC-30JUL21|2021-06-22 12:05:10|30446.5|13890|13890|2|1624363510|1624363514|USD|0.4563
34239267|Deribit|BTC-30JUL21|2021-06-22 12:05:11|30446.5|16060|16060|2|1624363511|1624363514|USD|0.5275
34239269|Deribit|BTC-30JUL21|2021-06-22 12:05:12|30448.5|13340|13340|1|1624363512|1624363514|USD|0.4382
34239335|Deribit|BTC-30JUL21|2021-06-22 12:05:15|30512|10050|10050|2|1624363515|1624363524|USD|0.3294
34239336|Deribit|BTC-30JUL21|2021-06-22 12:05:15|30512|2250|2250|2|1624363515|1624363524|USD|0.0738
34239337|Deribit|BTC-30JUL21|2021-06-22 12:05:17|30512|10760|10760|2|1624363517|1624363524|USD|0.3527
34239338|Deribit|BTC-30JUL21|2021-06-22 12:05:18|30512|9420|9420|2|1624363518|1624363524|USD|0.3088
34239339|Deribit|BTC-30JUL21|2021-06-22 12:05:19|30512|7520|7520|2|1624363519|1624363524|USD|0.2465
34239341|Deribit|BTC-30JUL21|2021-06-22 12:05:22|30512|1450|1450|2|1624363522|1624363524|USD|0.0476
34239342|Deribit|BTC-30JUL21|2021-06-22 12:05:22|30512|1450|1450|2|1624363522|1624363524|USD|0.0476
34239343|Deribit|BTC-30JUL21|2021-06-22 12:05:22|30512|1450|1450|2|1624363522|1624363524|USD|0.0476
34239344|Deribit|BTC-30JUL21|2021-06-22 12:05:22|30512|1450|1450|2|1624363522|1624363524|USD|0.0476
34239345|Deribit|BTC-30JUL21|2021-06-22 12:05:22|30512|1410|1410|2|1624363522|1624363524|USD|0.0463
34239346|Deribit|BTC-30JUL21|2021-06-22 12:05:23|30512|6310|6310|2|1624363523|1624363524|USD|0.2069
34239407|Deribit|BTC-30JUL21|2021-06-22 12:05:24|30512|1450|1450|2|1624363524|1624363534|USD|0.0476
34239408|Deribit|BTC-30JUL21|2021-06-22 12:05:24|30512|1450|1450|2|1624363524|1624363534|USD|0.0476
34239409|Deribit|BTC-30JUL21|2021-06-22 12:05:24|30512|1450|1450|2|1624363524|1624363534|USD|0.0476
34239410|Deribit|BTC-30JUL21|2021-06-22 12:05:24|30512|1170|1170|2|1624363524|1624363534|USD|0.0384
34239411|Deribit|BTC-30JUL21|2021-06-22 12:05:25|30512|1450|1450|2|1624363525|1624363534|USD|0.0476
34239412|Deribit|BTC-30JUL21|2021-06-22 12:05:25|30512|1450|1450|2|1624363525|1624363534|USD|0.0476
34239413|Deribit|BTC-30JUL21|2021-06-22 12:05:25|30512|1450|1450|2|1624363525|1624363534|USD|0.0476
34239415|Deribit|BTC-30JUL21|2021-06-22 12:05:26|30512|5000|5000|2|1624363526|1624363534|USD|0.1639
34239416|Deribit|BTC-30JUL21|2021-06-22 12:05:26|30512|5000|5000|2|1624363526|1624363534|USD|0.1639
34239428|Deribit|BTC-30JUL21|2021-06-22 12:05:52|30463.5|1450|1450|2|1624363552|1624363554|USD|0.0476
34239429|Deribit|BTC-30JUL21|2021-06-22 12:05:52|30463.5|1450|1450|2|1624363552|1624363554|USD|0.0476
34239430|Deribit|BTC-30JUL21|2021-06-22 12:05:52|30463.5|1450|1450|2|1624363552|1624363554|USD|0.0476
34239432|Deribit|BTC-30JUL21|2021-06-22 12:05:53|30463.5|5000|5000|2|1624363553|1624363554|USD|0.1642
34239657|Deribit|BTC-30JUL21|2021-06-22 12:05:54|30463.5|5000|5000|2|1624363554|1624363564|USD|0.1642
34239658|Deribit|BTC-30JUL21|2021-06-22 12:05:54|30463.5|5000|5000|2|1624363554|1624363564|USD|0.1642
34329533|Deribit|BTC-PERPETUAL|2021-06-22 16:01:32|32194|5000|5000|2|1624377692|1624377695|USD|0.1554
34329534|Deribit|BTC-PERPETUAL|2021-06-22 16:01:33|32188|5000|5000|2|1624377693|1624377695|USD|0.1554
34329640|Deribit|BTC-PERPETUAL|2021-06-22 16:01:33|32158|5000|5000|2|1624377693|1624377704|USD|0.1555
34335081|Deribit|BTC-PERPETUAL|2021-06-22 16:19:20|32750.5|4070|4070|2|1624378760|1624378764|USD|0.1243
34335083|Deribit|BTC-PERPETUAL|2021-06-22 16:19:20|32768|2000|2000|2|1624378760|1624378764|USD|0.0611
34335086|Deribit|BTC-PERPETUAL|2021-06-22 16:19:20|32766|5000|5000|1|1624378760|1624378764|USD|0.1526
34335087|Deribit|BTC-PERPETUAL|2021-06-22 16:19:21|32755.5|3320|3320|2|1624378761|1624378764|USD|0.1014
34335088|Deribit|BTC-PERPETUAL|2021-06-22 16:19:21|32765.5|1680|1680|2|1624378761|1624378764|USD|0.0513
34335089|Deribit|BTC-PERPETUAL|2021-06-22 16:19:22|32766|2740|2740|2|1624378762|1624378764|USD|0.0837
34335090|Deribit|BTC-PERPETUAL|2021-06-22 16:19:22|32766|2260|2260|1|1624378762|1624378764|USD|0.069
34335278|Deribit|BTC-PERPETUAL|2021-06-22 16:19:23|32748.5|2000|2000|2|1624378763|1624378774|USD|0.0611
34335279|Deribit|BTC-PERPETUAL|2021-06-22 16:19:23|32761.5|2000|2000|2|1624378763|1624378774|USD|0.0611
34335282|Deribit|BTC-PERPETUAL|2021-06-22 16:19:24|32756.5|1000|1000|2|1624378764|1624378774|USD|0.0306
34335283|Deribit|BTC-PERPETUAL|2021-06-22 16:19:24|32761|1300|1300|2|1624378764|1624378774|USD|0.0397
34339175|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31940|10000|10000|2|1624379936|1624379944|USD|0.3131
34339176|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31941|1200|1200|2|1624379936|1624379944|USD|0.0376
34339178|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31944|18270|18270|2|1624379936|1624379944|USD|0.572
34339179|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31947|25100|25100|2|1624379936|1624379944|USD|0.7857
34339181|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31949|9170|9170|2|1624379936|1624379944|USD|0.2871
34339182|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31950|2000|2000|2|1624379936|1624379944|USD|0.0626
34339183|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31952.5|31950|31950|2|1624379936|1624379944|USD|1
34339184|Deribit|BTC-PERPETUAL|2021-06-22 16:38:56|31953|1920|1920|2|1624379936|1624379944|USD|0.0601
34340656|Deribit|BTC-PERPETUAL|2021-06-22 17:00:23|32604.5|5000|5000|2|1624381223|1624381224|USD|0.1534
34340701|Deribit|BTC-PERPETUAL|2021-06-22 17:00:24|32605.5|1000|1000|2|1624381224|1624381234|USD|0.0307
34340702|Deribit|BTC-PERPETUAL|2021-06-22 17:00:24|32609.5|3000|3000|2|1624381224|1624381234|USD|0.092
34340703|Deribit|BTC-PERPETUAL|2021-06-22 17:00:24|32610.5|1000|1000|2|1624381224|1624381234|USD|0.0307
34340704|Deribit|BTC-PERPETUAL|2021-06-22 17:00:25|32594.5|5000|5000|2|1624381225|1624381234|USD|0.1535
34340705|Deribit|BTC-PERPETUAL|2021-06-22 17:00:26|32582.5|5000|5000|2|1624381226|1624381234|USD|0.1535
34340837|Deribit|BTC-PERPETUAL|2021-06-22 17:00:35|32648.5|2000|2000|2|1624381235|1624381244|USD|0.0613
34340843|Deribit|BTC-PERPETUAL|2021-06-22 17:00:36|32672|3030|3030|2|1624381236|1624381244|USD|0.0928
34343785|Deribit|BTC-PERPETUAL|2021-06-22 17:52:09|32488.5|6130|6130|2|1624384329|1624384334|USD|0.1887
34343787|Deribit|BTC-PERPETUAL|2021-06-22 17:52:09|32490|2000|2000|2|1624384329|1624384334|USD|0.0616
34343788|Deribit|BTC-PERPETUAL|2021-06-22 17:52:09|32490|5000|5000|2|1624384329|1624384334|USD|0.1539
34343789|Deribit|BTC-PERPETUAL|2021-06-22 17:52:09|32490.5|85550|85550|2|1624384329|1624384334|USD|2.6331
34345528|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32730.5|10000|10000|2|1624386434|1624386444|USD|0.3056
34345530|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32731|2940|2940|2|1624386434|1624386444|USD|0.0899
34345531|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32734|2000|2000|2|1624386434|1624386444|USD|0.0611
34345532|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32735.5|2000|2000|2|1624386434|1624386444|USD|0.0611
34345533|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32737|7370|7370|2|1624386434|1624386444|USD|0.2252
34345535|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32738|1200|1200|2|1624386434|1624386444|USD|0.0367
34345536|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32738.5|15280|15280|2|1624386434|1624386444|USD|0.4668
34345539|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32739|19990|19990|2|1624386434|1624386444|USD|0.6106
34345540|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32740|2000|2000|2|1624386434|1624386444|USD|0.0611
34345541|Deribit|BTC-PERPETUAL|2021-06-22 18:27:14|32740.5|36300|36300|2|1624386434|1624386444|USD|1.1088
34350071|Deribit|BTC-PERPETUAL|2021-06-22 19:22:55|32468.5|30000|30000|1|1624389775|1624389784|USD|0.924
34350220|Deribit|BTC-PERPETUAL|2021-06-22 19:23:15|32443.5|25460|25460|1|1624389795|1624389804|USD|0.7848
34350222|Deribit|BTC-PERPETUAL|2021-06-22 19:23:15|32420.5|5000|5000|1|1624389795|1624389804|USD|0.1543
34350224|Deribit|BTC-PERPETUAL|2021-06-22 19:23:15|32420|16000|16000|1|1624389795|1624389804|USD|0.4936
34350225|Deribit|BTC-PERPETUAL|2021-06-22 19:23:16|32406|3030|3030|1|1624389796|1624389804|USD|0.0936
34350231|Deribit|BTC-PERPETUAL|2021-06-22 19:23:16|32400|15210|15210|1|1624389796|1624389804|USD|0.4695
34350237|Deribit|BTC-PERPETUAL|2021-06-22 19:23:17|32383.5|3000|3000|1|1624389797|1624389804|USD|0.0927
34350238|Deribit|BTC-PERPETUAL|2021-06-22 19:23:17|32382.5|5000|5000|1|1624389797|1624389804|USD|0.1545
34350240|Deribit|BTC-PERPETUAL|2021-06-22 19:23:17|32380|6370|6370|1|1624389797|1624389804|USD|0.1968
34350241|Deribit|BTC-PERPETUAL|2021-06-22 19:23:18|32407.5|5000|5000|1|1624389798|1624389804|USD|0.1543
34350242|Deribit|BTC-PERPETUAL|2021-06-22 19:23:18|32407.5|7120|7120|1|1624389798|1624389804|USD|0.2198
34350243|Deribit|BTC-PERPETUAL|2021-06-22 19:23:18|32406.5|1190|1190|1|1624389798|1624389804|USD|0.0368
34350244|Deribit|BTC-PERPETUAL|2021-06-22 19:23:19|32402.5|1420|1420|1|1624389799|1624389804|USD|0.0439
34350247|Deribit|BTC-PERPETUAL|2021-06-22 19:23:19|32394|8560|8560|1|1624389799|1624389804|USD|0.2643
34350248|Deribit|BTC-PERPETUAL|2021-06-22 19:23:20|32402.5|9620|9620|1|1624389800|1624389804|USD|0.2969
34350249|Deribit|BTC-PERPETUAL|2021-06-22 19:23:20|32420.5|5000|5000|1|1624389800|1624389804|USD|0.1543
34350250|Deribit|BTC-PERPETUAL|2021-06-22 19:23:20|32420.5|3180|3180|1|1624389800|1624389804|USD|0.0981
34350251|Deribit|BTC-PERPETUAL|2021-06-22 19:23:21|32417.5|6950|6950|1|1624389801|1624389804|USD|0.2144
34350252|Deribit|BTC-PERPETUAL|2021-06-22 19:23:22|32412|1200|1200|1|1624389802|1624389804|USD|0.0371
34350254|Deribit|BTC-PERPETUAL|2021-06-22 19:23:22|32403|4570|4570|1|1624389802|1624389804|USD|0.1411
34350255|Deribit|BTC-PERPETUAL|2021-06-22 19:23:23|32412.5|1200|1200|1|1624389803|1624389804|USD|0.0371
34350256|Deribit|BTC-PERPETUAL|2021-06-22 19:23:23|32403|3820|3820|1|1624389803|1624389804|USD|0.1179
34350272|Deribit|BTC-PERPETUAL|2021-06-22 19:23:24|32402|2000|2000|1|1624389804|1624389814|USD|0.0618
34350273|Deribit|BTC-PERPETUAL|2021-06-22 19:23:24|32401|3000|3000|1|1624389804|1624389814|USD|0.0926
34350276|Deribit|BTC-PERPETUAL|2021-06-22 19:23:24|32401|4980|4980|1|1624389804|1624389814|USD|0.1537
34350277|Deribit|BTC-PERPETUAL|2021-06-22 19:23:25|32403.5|2500|2500|1|1624389805|1624389814|USD|0.0772
34350278|Deribit|BTC-PERPETUAL|2021-06-22 19:23:25|32403.5|2500|2500|1|1624389805|1624389814|USD|0.0772
34350279|Deribit|BTC-PERPETUAL|2021-06-22 19:23:26|32409|5000|5000|1|1624389806|1624389814|USD|0.1543
34350281|Deribit|BTC-PERPETUAL|2021-06-22 19:23:27|32409|4990|4990|1|1624389807|1624389814|USD|0.154
34350282|Deribit|BTC-PERPETUAL|2021-06-22 19:23:28|32412|3440|3440|1|1624389808|1624389814|USD|0.1062
36304275|Deribit|BTC-PERPETUAL|2021-07-25 05:23:37|34596.5|14310|14310|2|1627190617|1627190619|USD|0.4137
36304276|Deribit|BTC-PERPETUAL|2021-07-25 05:23:37|34596.5|1070|1070|2|1627190617|1627190619|USD|0.031
36304285|Deribit|BTC-PERPETUAL|2021-07-25 05:23:38|34575|6140|6140|2|1627190618|1627190620|USD|0.1776
36304286|Deribit|BTC-PERPETUAL|2021-07-25 05:23:38|34575|6980|6980|2|1627190618|1627190620|USD|0.2019
36304287|Deribit|BTC-PERPETUAL|2021-07-25 05:23:38|34581|2000|2000|2|1627190618|1627190620|USD|0.0579
36304288|Deribit|BTC-PERPETUAL|2021-07-25 05:23:38|34583.5|1000|1000|2|1627190618|1627190620|USD|0.029
36304289|Deribit|BTC-PERPETUAL|2021-07-25 05:23:38|34587.5|8150|8150|2|1627190618|1627190620|USD|0.2357
36304291|Deribit|BTC-PERPETUAL|2021-07-25 05:23:39|34570.5|9480|9480|2|1627190619|1627190621|USD|0.2743
36306885|Deribit|BTC-PERPETUAL|2021-07-25 07:10:35|34605|8050|8050|2|1627197035|1627197035|USD|0.2327
36306891|Deribit|BTC-PERPETUAL|2021-07-25 07:10:36|34610|6770|6770|2|1627197036|1627197037|USD|0.1957
36306894|Deribit|BTC-PERPETUAL|2021-07-25 07:10:37|34604.5|5000|5000|2|1627197037|1627197037|USD|0.1445
36306896|Deribit|BTC-PERPETUAL|2021-07-25 07:10:38|34604.5|5000|5000|2|1627197038|1627197038|USD|0.1445
36306897|Deribit|BTC-PERPETUAL|2021-07-25 07:10:38|34604.5|5000|5000|2|1627197038|1627197039|USD|0.1445
36306898|Deribit|BTC-PERPETUAL|2021-07-25 07:10:39|34600.5|5000|5000|2|1627197039|1627197040|USD|0.1446
36306923|Deribit|BTC-PERPETUAL|2021-07-25 07:11:16|34607.5|1070|1070|2|1627197076|1627197076|USD|0.031
36306924|Deribit|BTC-PERPETUAL|2021-07-25 07:11:16|34610.5|3710|3710|2|1627197076|1627197076|USD|0.1072
36306925|Deribit|BTC-PERPETUAL|2021-07-25 07:11:16|34603|5000|5000|2|1627197076|1627197077|USD|0.1445
36306931|Deribit|BTC-PERPETUAL|2021-07-25 07:11:23|34614|5000|5000|2|1627197083|1627197083|USD|0.1445
36306933|Deribit|BTC-PERPETUAL|2021-07-25 07:11:23|34614|2980|2980|2|1627197083|1627197084|USD|0.0861
36307540|Deribit|BTC-PERPETUAL|2021-07-25 07:18:23|34692|1250|1250|2|1627197503|1627197504|USD|0.0361
36309131|Deribit|BTC-PERPETUAL|2021-07-25 07:33:50|34825.5|5000|5000|2|1627198430|1627198430|USD|0.1436
36309138|Deribit|BTC-PERPETUAL|2021-07-25 07:33:50|34825.5|4930|4930|2|1627198430|1627198431|USD|0.1416
36309148|Deribit|BTC-PERPETUAL|2021-07-25 07:33:51|34825.5|1050|1050|2|1627198431|1627198432|USD|0.0302
36309150|Deribit|BTC-PERPETUAL|2021-07-25 07:33:51|34830.5|2790|2790|2|1627198431|1627198432|USD|0.0802
37589691|Deribit|BTC-25MAR22|2021-08-13 20:06:59|50317.5|2500|2500|2|1628885219|1628885219|USD|0.0497
37589693|Deribit|BTC-25MAR22|2021-08-13 20:06:59|50318.5|2000|2000|2|1628885219|1628885219|USD|0.0398
37590018|Deribit|BTC-25MAR22|2021-08-13 20:07:02|50225.5|50000|50000|2|1628885222|1628885222|USD|0.9956
37590027|Deribit|BTC-25MAR22|2021-08-13 20:07:03|50176|2500|2500|2|1628885223|1628885224|USD|0.0499
37590054|Deribit|BTC-25MAR22|2021-08-13 20:07:05|50169|18000|18000|2|1628885225|1628885225|USD|0.3588
37590055|Deribit|BTC-25MAR22|2021-08-13 20:07:05|50187.5|2500|2500|2|1628885225|1628885225|USD|0.0499
37591146|Deribit|BTC-25MAR22|2021-08-13 20:08:01|50192.5|2000|2000|2|1628885281|1628885282|USD|0.0399
37591147|Deribit|BTC-25MAR22|2021-08-13 20:08:01|50193|2500|2500|2|1628885281|1628885282|USD|0.0499
37591172|Deribit|BTC-25MAR22|2021-08-13 20:08:03|50207|4360|4360|2|1628885283|1628885283|USD|0.0869
37591211|Deribit|BTC-25MAR22|2021-08-13 20:08:06|50192.5|2000|2000|2|1628885286|1628885287|USD|0.0399
37591212|Deribit|BTC-25MAR22|2021-08-13 20:08:06|50231|2500|2500|2|1628885286|1628885287|USD|0.0498
37591307|Deribit|BTC-25MAR22|2021-08-13 20:08:11|50288.5|2500|2500|2|1628885291|1628885291|USD|0.0498
37591308|Deribit|BTC-25MAR22|2021-08-13 20:08:11|50289|2000|2000|2|1628885291|1628885291|USD|0.0398
37591410|Deribit|BTC-25MAR22|2021-08-13 20:08:17|50374.5|2500|2500|2|1628885297|1628885297|USD|0.0497
37591411|Deribit|BTC-25MAR22|2021-08-13 20:08:17|50375|5050|5050|2|1628885297|1628885297|USD|0.1003
37591412|Deribit|BTC-25MAR22|2021-08-13 20:08:17|50393.5|2500|2500|2|1628885297|1628885297|USD|0.0497
37591413|Deribit|BTC-25MAR22|2021-08-13 20:08:17|50398.5|1000|1000|2|1628885297|1628885297|USD|0.0199
37591414|Deribit|BTC-25MAR22|2021-08-13 20:08:17|50400.5|38950|38950|2|1628885297|1628885297|USD|0.7729
37591552|Deribit|BTC-25MAR22|2021-08-13 20:08:24|50432|1530|1530|2|1628885304|1628885305|USD|0.0304
37591553|Deribit|BTC-25MAR22|2021-08-13 20:08:24|50466.5|2500|2500|2|1628885304|1628885305|USD|0.0496
37591596|Deribit|BTC-25MAR22|2021-08-13 20:08:26|50473|2500|2500|2|1628885306|1628885306|USD|0.0496
37591597|Deribit|BTC-25MAR22|2021-08-13 20:08:26|50475|5060|5060|2|1628885306|1628885306|USD|0.1003
37591643|Deribit|BTC-25MAR22|2021-08-13 20:08:29|50472.5|2000|2000|2|1628885309|1628885309|USD|0.0397
37591781|Deribit|BTC-25MAR22|2021-08-13 20:08:35|50543.5|2000|2000|2|1628885315|1628885316|USD|0.0396
37591892|Deribit|BTC-25MAR22|2021-08-13 20:08:38|50610.5|4400|4400|2|1628885318|1628885318|USD|0.087
37591974|Deribit|BTC-25MAR22|2021-08-13 20:08:44|50517.5|2500|2500|2|1628885324|1628885325|USD|0.0495
37591976|Deribit|BTC-25MAR22|2021-08-13 20:08:44|50518|1000|1000|2|1628885324|1628885325|USD|0.0198
37591985|Deribit|BTC-25MAR22|2021-08-13 20:08:47|50541.5|2500|2500|2|1628885327|1628885327|USD|0.0495
37592010|Deribit|BTC-25MAR22|2021-08-13 20:08:48|50540|2500|2500|2|1628885328|1628885329|USD|0.0495
37592011|Deribit|BTC-25MAR22|2021-08-13 20:08:48|50541|23990|23990|2|1628885328|1628885329|USD|0.4747
37592012|Deribit|BTC-25MAR22|2021-08-13 20:08:48|50549.5|18000|18000|2|1628885328|1628885329|USD|0.3561
37592014|Deribit|BTC-25MAR22|2021-08-13 20:08:48|50562.5|4740|4740|2|1628885328|1628885329|USD|0.0938
37595395|Deribit|BTC-25MAR22|2021-08-13 20:16:08|50632|2000|2000|2|1628885768|1628885769|USD|0.0396
37595441|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50701.5|1000|1000|2|1628885775|1628885776|USD|0.0198
37595442|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50711|2500|2500|2|1628885775|1628885776|USD|0.0493
37595443|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50715|4620|4620|2|1628885775|1628885776|USD|0.0911
37595444|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50715.5|1950|1950|2|1628885775|1628885776|USD|0.0385
37595445|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50716|18000|18000|2|1628885775|1628885776|USD|0.355
37595446|Deribit|BTC-25MAR22|2021-08-13 20:16:15|50735|21930|21930|2|1628885775|1628885776|USD|0.4323
37595490|Deribit|BTC-PERPETUAL|2021-08-13 20:16:17|47818.5|1000|1000|2|1628885777|1628885777|USD|0.021
37595500|Deribit|BTC-PERPETUAL|2021-08-13 20:16:18|47826.5|5000|5000|2|1628885778|1628885779|USD|0.1046
37595516|Deribit|BTC-PERPETUAL|2021-08-13 20:16:19|47864|1640|1640|2|1628885779|1628885779|USD|0.0343
37595601|Deribit|BTC-PERPETUAL|2021-08-13 20:16:23|47899.5|3000|3000|2|1628885783|1628885783|USD|0.0627
37595626|Deribit|BTC-25MAR22|2021-08-13 20:16:24|50798.5|2500|2500|2|1628885784|1628885784|USD|0.0493
37595627|Deribit|BTC-25MAR22|2021-08-13 20:16:24|50799|2500|2500|2|1628885784|1628885784|USD|0.0493
37595705|Deribit|BTC-27AUG21|2021-08-13 20:16:27|48096.5|50000|50000|2|1628885787|1628885787|USD|1.0396
37595727|Deribit|BTC-25MAR22|2021-08-13 20:16:28|50888.5|2000|2000|2|1628885788|1628885788|USD|0.0394
37595728|Deribit|BTC-25MAR22|2021-08-13 20:16:28|50890|2500|2500|2|1628885788|1628885788|USD|0.0492
37595730|Deribit|BTC-25MAR22|2021-08-13 20:16:28|50924|44730|44730|2|1628885788|1628885788|USD|0.8784
37598648|Deribit|BTC-20AUG21|2021-08-13 21:29:28|47964.5|2000|2000|2|1628890168|1628890169|USD|0.0417
37598649|Deribit|BTC-20AUG21|2021-08-13 21:29:28|47964.5|3310|3310|2|1628890168|1628890169|USD|0.0691
37598650|Deribit|BTC-20AUG21|2021-08-13 21:29:28|47965.5|23150|23150|2|1628890168|1628890169|USD|0.4827
37598651|Deribit|BTC-20AUG21|2021-08-13 21:29:28|47967.5|20920|20920|2|1628890168|1628890169|USD|0.4362
37610566|Deribit|BTC-27AUG21|2021-08-14 04:12:08|47704|4700|4700|2|1628914328|1628914329|USD|0.0986
37610567|Deribit|BTC-27AUG21|2021-08-14 04:12:08|47715.5|1070|1070|2|1628914328|1628914329|USD|0.0225
37610568|Deribit|BTC-27AUG21|2021-08-14 04:12:08|47721.5|44230|44230|2|1628914328|1628914329|USD|0.9269
37610574|Deribit|BTC-27AUG21|2021-08-14 04:15:23|47732|1010|1010|2|1628914523|1628914523|USD|0.0212
37610575|Deribit|BTC-27AUG21|2021-08-14 04:15:23|47733.5|1070|1070|2|1628914523|1628914523|USD|0.0225
37610577|Deribit|BTC-27AUG21|2021-08-14 04:15:23|47741|2500|2500|2|1628914523|1628914523|USD|0.0524
37610578|Deribit|BTC-27AUG21|2021-08-14 04:15:23|47746|16800|16800|2|1628914523|1628914523|USD|0.3519
37610579|Deribit|BTC-27AUG21|2021-08-14 04:15:23|47747.5|28580|28580|2|1628914523|1628914523|USD|0.5986
37610613|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50381|2000|2000|1|1628914866|1628914867|USD|0.0397
37610615|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50376.5|4520|4520|1|1628914866|1628914867|USD|0.0898
37610616|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50375.5|2500|2500|1|1628914866|1628914867|USD|0.0497
37610617|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50352.5|1300|1300|1|1628914866|1628914867|USD|0.0259
37610618|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50352|16000|16000|1|1628914866|1628914867|USD|0.3178
37610619|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50348.5|6480|6480|1|1628914866|1628914867|USD|0.1288
37610620|Deribit|BTC-25MAR22|2021-08-14 04:21:06|50318.5|16510|16510|1|1628914866|1628914867|USD|0.3282
37610622|Deribit|BTC-25MAR22|2021-08-14 04:21:08|50319.5|2000|2000|1|1628914868|1628914868|USD|0.0398
37610623|Deribit|BTC-25MAR22|2021-08-14 04:21:08|50318.5|47360|47360|1|1628914868|1628914868|USD|0.9413
37610641|Deribit|BTC-25MAR22|2021-08-14 04:21:31|50445|2000|2000|1|1628914891|1628914892|USD|0.0397
37610642|Deribit|BTC-25MAR22|2021-08-14 04:21:31|50444.5|16000|16000|1|1628914891|1628914892|USD|0.3172
37610643|Deribit|BTC-25MAR22|2021-08-14 04:21:31|50432.5|4560|4560|1|1628914891|1628914892|USD|0.0905
37610644|Deribit|BTC-25MAR22|2021-08-14 04:21:31|50431.5|1000|1000|1|1628914891|1628914892|USD|0.0199
37610647|Deribit|BTC-25MAR22|2021-08-14 04:21:32|50420|2000|2000|1|1628914892|1628914893|USD|0.0397
37610648|Deribit|BTC-25MAR22|2021-08-14 04:21:32|50419|5700|5700|1|1628914892|1628914893|USD|0.1131
37610650|Deribit|BTC-25MAR22|2021-08-14 04:21:32|50402|5000|5000|1|1628914892|1628914893|USD|0.0993
37610655|Deribit|BTC-25MAR22|2021-08-14 04:21:34|50433|2000|2000|1|1628914894|1628914894|USD|0.0397
37610656|Deribit|BTC-25MAR22|2021-08-14 04:21:34|50432.5|16000|16000|1|1628914894|1628914894|USD|0.3173
37610690|Deribit|BTC-25MAR22|2021-08-14 04:22:30|50441|2000|2000|1|1628914950|1628914951|USD|0.0397
37610691|Deribit|BTC-25MAR22|2021-08-14 04:22:30|50440|18000|18000|1|1628914950|1628914951|USD|0.3569
37610692|Deribit|BTC-25MAR22|2021-08-14 04:22:30|50437.5|7430|7430|1|1628914950|1628914951|USD|0.1474
37610693|Deribit|BTC-25MAR22|2021-08-14 04:22:30|50400|4460|4460|1|1628914950|1628914951|USD|0.0885
37610694|Deribit|BTC-25MAR22|2021-08-14 04:22:30|50399.5|17390|17390|1|1628914950|1628914951|USD|0.3451
38177393|Deribit|BTC-27AUG21|2021-08-20 16:17:11|48969|29400|29400|2|1629476231|1629476231|USD|0.6004
38177394|Deribit|BTC-27AUG21|2021-08-20 16:17:11|48969.5|20600|20600|2|1629476231|1629476231|USD|0.4207
38178190|Deribit|BTC-25MAR22|2021-08-20 16:29:58|52036.5|7500|7500|2|1629476998|1629476999|USD|0.1442
38178192|Deribit|BTC-25MAR22|2021-08-20 16:29:58|52066|1870|1870|2|1629476998|1629476999|USD|0.036
38178194|Deribit|BTC-25MAR22|2021-08-20 16:29:58|52074.5|30000|30000|2|1629476998|1629476999|USD|0.5761
38178195|Deribit|BTC-25MAR22|2021-08-20 16:29:58|52075|5220|5220|2|1629476998|1629476999|USD|0.1003
38178368|Deribit|BTC-27AUG21|2021-08-20 16:30:05|49154.5|1000|1000|1|1629477005|1629477005|USD|0.0204
38178371|Deribit|BTC-27AUG21|2021-08-20 16:30:05|49127.5|40000|40000|1|1629477005|1629477005|USD|0.8143
38178372|Deribit|BTC-27AUG21|2021-08-20 16:30:05|49126.5|7500|7500|1|1629477005|1629477005|USD|0.1527
38190766|Deribit|BTC-PERPETUAL|2021-08-20 21:58:27|49381.5|5250|5250|2|1629496707|1629496708|USD|0.1064
38190794|Deribit|BTC-PERPETUAL|2021-08-20 21:58:28|49342|4280|4280|2|1629496708|1629496709|USD|0.0868
38190814|Deribit|BTC-PERPETUAL|2021-08-20 21:58:29|49361|1500|1500|2|1629496709|1629496710|USD|0.0304
38190815|Deribit|BTC-PERPETUAL|2021-08-20 21:58:29|49363.5|3500|3500|2|1629496709|1629496710|USD|0.071
38190827|Deribit|BTC-25MAR22|2021-08-20 21:58:29|52345.5|50000|50000|2|1629496709|1629496710|USD|0.9552
38190835|Deribit|BTC-PERPETUAL|2021-08-20 21:58:30|49379.5|5000|5000|1|1629496710|1629496710|USD|0.1013
38190848|Deribit|BTC-PERPETUAL|2021-08-20 21:58:30|49375|5000|5000|2|1629496710|1629496711|USD|0.1013
38190858|Deribit|BTC-25MAR22|2021-08-20 21:58:31|52345.5|50000|50000|2|1629496711|1629496712|USD|0.9552
38190861|Deribit|BTC-PERPETUAL|2021-08-20 21:58:31|49375.5|4720|4720|2|1629496711|1629496712|USD|0.0956
38190864|Deribit|BTC-PERPETUAL|2021-08-20 21:58:32|49307|4750|4750|2|1629496712|1629496713|USD|0.0964
39236816|Deribit|BTC-17SEP21|2021-09-04 22:39:24|50005|5000|5000|1|1630795164|1630795165|USD|0.1
39236819|Deribit|BTC-PERPETUAL|2021-09-04 22:39:24|49913.5|5000|5000|1|1630795164|1630795165|USD|0.1002
39236827|Deribit|BTC-17SEP21|2021-09-04 22:39:25|50005.5|2000|2000|1|1630795165|1630795166|USD|0.04
39236828|Deribit|BTC-17SEP21|2021-09-04 22:39:25|50002.5|3000|3000|1|1630795165|1630795166|USD|0.06
39236829|Deribit|BTC-PERPETUAL|2021-09-04 22:39:25|49918|5100|5100|1|1630795165|1630795166|USD|0.1022
39236838|Deribit|BTC-17SEP21|2021-09-04 22:39:26|50008.5|4010|4010|1|1630795166|1630795166|USD|0.0802
39236841|Deribit|BTC-PERPETUAL|2021-09-04 22:39:26|49895|4970|4970|1|1630795166|1630795166|USD|0.0997
39236844|Deribit|BTC-17SEP21|2021-09-04 22:39:27|50006|3950|3950|1|1630795167|1630795167|USD|0.079
39236845|Deribit|BTC-PERPETUAL|2021-09-04 22:39:27|49908.5|5000|5000|1|1630795167|1630795167|USD|0.1002
39236852|Deribit|BTC-17SEP21|2021-09-04 22:39:28|50007|2000|2000|1|1630795168|1630795168|USD|0.04
39236853|Deribit|BTC-17SEP21|2021-09-04 22:39:28|50005|2000|2000|1|1630795168|1630795168|USD|0.04
39236855|Deribit|BTC-PERPETUAL|2021-09-04 22:39:28|49927|5000|5000|1|1630795168|1630795168|USD|0.1002
39236859|Deribit|BTC-17SEP21|2021-09-04 22:39:28|49997.5|4010|4010|1|1630795168|1630795169|USD|0.0803
39236860|Deribit|BTC-PERPETUAL|2021-09-04 22:39:28|49909|1000|1000|1|1630795168|1630795169|USD|0.0201
39236862|Deribit|BTC-PERPETUAL|2021-09-04 22:39:28|49909|3990|3990|1|1630795168|1630795169|USD|0.08
39236870|Deribit|BTC-17SEP21|2021-09-04 22:39:29|49998.5|2000|2000|1|1630795169|1630795170|USD|0.0401
39236871|Deribit|BTC-17SEP21|2021-09-04 22:39:29|49997.5|2010|2010|1|1630795169|1630795170|USD|0.0403
39236872|Deribit|BTC-PERPETUAL|2021-09-04 22:39:29|49918|1380|1380|1|1630795169|1630795170|USD|0.0277
39236874|Deribit|BTC-PERPETUAL|2021-09-04 22:39:29|49918|3120|3120|1|1630795169|1630795170|USD|0.0626
39236876|Deribit|BTC-17SEP21|2021-09-04 22:39:30|49998.5|4010|4010|1|1630795170|1630795170|USD|0.0803
39236877|Deribit|BTC-PERPETUAL|2021-09-04 22:39:30|49918|3900|3900|1|1630795170|1630795171|USD|0.0782
39251333|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49762.5|1000|1000|1|1630813333|1630813333|USD|0.0201
39251334|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49762.5|5240|5240|1|1630813333|1630813333|USD|0.1054
39251337|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49760|2850|2850|1|1630813333|1630813333|USD|0.0573
39251338|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49759.5|1000|1000|1|1630813333|1630813333|USD|0.0201
39251340|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49756.5|11360|11360|1|1630813333|1630813333|USD|0.2284
39251341|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49755.5|1510|1510|1|1630813333|1630813333|USD|0.0304
39251342|Deribit|BTC-PERPETUAL|2021-09-05 03:42:13|49753|12830|12830|1|1630813333|1630813333|USD|0.2579
39251347|Deribit|BTC-PERPETUAL|2021-09-05 03:42:16|49763|31880|31880|1|1630813336|1630813337|USD|0.6407
39251374|Deribit|BTC-PERPETUAL|2021-09-05 03:42:55|49761.5|1000|1000|1|1630813375|1630813376|USD|0.0201
39251377|Deribit|BTC-PERPETUAL|2021-09-05 03:42:55|49760|5220|5220|1|1630813375|1630813376|USD|0.105
39251378|Deribit|BTC-PERPETUAL|2021-09-05 03:42:55|49758.5|3000|3000|1|1630813375|1630813376|USD|0.0603
39251381|Deribit|BTC-PERPETUAL|2021-09-05 03:42:55|49755|6560|6560|1|1630813375|1630813376|USD|0.1319
39251383|Deribit|BTC-PERPETUAL|2021-09-05 03:42:59|49753.5|1000|1000|1|1630813379|1630813380|USD|0.0201
39251384|Deribit|BTC-PERPETUAL|2021-09-05 03:42:59|49751.5|3000|3000|1|1630813379|1630813380|USD|0.0603
39251385|Deribit|BTC-PERPETUAL|2021-09-05 03:42:59|49750.5|6330|6330|1|1630813379|1630813380|USD|0.1273
39251386|Deribit|BTC-PERPETUAL|2021-09-05 03:42:59|49750|10000|10000|1|1630813379|1630813380|USD|0.2011
39251387|Deribit|BTC-PERPETUAL|2021-09-05 03:42:59|49749.5|2700|2700|1|1630813379|1630813380|USD|0.0543
39251406|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49750.5|5240|5240|1|1630813385|1630813386|USD|0.1054
39251407|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49750.5|1000|1000|1|1630813385|1630813386|USD|0.0202
39251409|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49746.5|3000|3000|1|1630813385|1630813386|USD|0.0604
39251411|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49745.5|1510|1510|1|1630813385|1630813386|USD|0.0304
39251412|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49744.5|1040|1040|1|1630813385|1630813386|USD|0.021
39251414|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49743.5|3010|3010|1|1630813385|1630813386|USD|0.0606
39251416|Deribit|BTC-PERPETUAL|2021-09-05 03:43:05|49743|4560|4560|1|1630813385|1630813386|USD|0.0917
39251547|Deribit|BTC-PERPETUAL|2021-09-05 03:48:09|49745|1120|1120|1|1630813689|1630813689|USD|0.0226
39251548|Deribit|BTC-PERPETUAL|2021-09-05 03:48:09|49745|1000|1000|1|1630813689|1630813689|USD|0.0202
39251549|Deribit|BTC-PERPETUAL|2021-09-05 03:48:09|49745|5000|5000|1|1630813689|1630813689|USD|0.1006
39251550|Deribit|BTC-PERPETUAL|2021-09-05 03:48:09|49745|9520|9520|1|1630813689|1630813689|USD|0.1914
39251554|Deribit|BTC-PERPETUAL|2021-09-05 03:48:11|49718|1040|1040|1|1630813691|1630813691|USD|0.021
39251555|Deribit|BTC-PERPETUAL|2021-09-05 03:48:11|49717|1040|1040|1|1630813691|1630813691|USD|0.021
39251556|Deribit|BTC-PERPETUAL|2021-09-05 03:48:11|49713|12000|12000|1|1630813691|1630813691|USD|0.2414
39251559|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49730.5|2630|2630|1|1630813692|1630813693|USD|0.0529
39251560|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49730.5|1000|1000|1|1630813692|1630813693|USD|0.0202
39251562|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49729|4980|4980|1|1630813692|1630813693|USD|0.1002
39251563|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49729|3000|3000|1|1630813692|1630813693|USD|0.0604
39251566|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49730|2630|2630|1|1630813692|1630813693|USD|0.0529
39251568|Deribit|BTC-PERPETUAL|2021-09-05 03:48:12|49723.5|6780|6780|1|1630813692|1630813693|USD|0.1364
39251573|Deribit|BTC-PERPETUAL|2021-09-05 03:48:13|49723.5|1120|1120|1|1630813693|1630813694|USD|0.0226
39251574|Deribit|BTC-PERPETUAL|2021-09-05 03:48:13|49723.5|2640|2640|1|1630813693|1630813694|USD|0.0531
39251575|Deribit|BTC-PERPETUAL|2021-09-05 03:48:13|49723.5|1000|1000|1|1630813693|1630813694|USD|0.0202
39251576|Deribit|BTC-PERPETUAL|2021-09-05 03:48:13|49723.5|3930|3930|1|1630813693|1630813694|USD|0.0791
39251578|Deribit|BTC-PERPETUAL|2021-09-05 03:48:14|49724.5|2000|2000|1|1630813694|1630813694|USD|0.0403
39251579|Deribit|BTC-PERPETUAL|2021-09-05 03:48:14|49724.5|2650|2650|1|1630813694|1630813694|USD|0.0533
39251580|Deribit|BTC-PERPETUAL|2021-09-05 03:48:14|49724|1120|1120|1|1630813694|1630813694|USD|0.0226
39251581|Deribit|BTC-PERPETUAL|2021-09-05 03:48:14|49722|1610|1610|1|1630813694|1630813694|USD|0.0324
39251592|Deribit|BTC-PERPETUAL|2021-09-05 03:48:15|49727|6270|6270|1|1630813695|1630813696|USD|0.1261
39251593|Deribit|BTC-PERPETUAL|2021-09-05 03:48:15|49727|3720|3720|1|1630813695|1630813696|USD|0.0749
39251594|Deribit|BTC-PERPETUAL|2021-09-05 03:48:15|49727|2280|2280|1|1630813695|1630813696|USD|0.0459
39251599|Deribit|BTC-PERPETUAL|2021-09-05 03:48:16|49727|1000|1000|1|1630813696|1630813696|USD|0.0202
39251600|Deribit|BTC-PERPETUAL|2021-09-05 03:48:16|49727|3960|3960|1|1630813696|1630813696|USD|0.0797
39251602|Deribit|BTC-PERPETUAL|2021-09-05 03:48:16|49742.5|4990|4990|1|1630813696|1630813697|USD|0.1004
39251605|Deribit|BTC-PERPETUAL|2021-09-05 03:48:17|49742.5|5000|5000|1|1630813697|1630813698|USD|0.1006
39251607|Deribit|BTC-PERPETUAL|2021-09-05 03:48:18|49742.5|5000|5000|1|1630813698|1630813698|USD|0.1006
39251609|Deribit|BTC-PERPETUAL|2021-09-05 03:48:19|49742.5|5000|5000|1|1630813699|1630813699|USD|0.1006
39251610|Deribit|BTC-PERPETUAL|2021-09-05 03:48:20|49742|4990|4990|1|1630813700|1630813700|USD|0.1004
39251615|Deribit|BTC-PERPETUAL|2021-09-05 03:48:20|49740.5|4010|4010|1|1630813700|1630813701|USD|0.0807
39251657|Deribit|BTC-PERPETUAL|2021-09-05 03:51:44|49710.5|5100|5100|1|1630813904|1630813905|USD|0.1026
39251659|Deribit|BTC-PERPETUAL|2021-09-05 03:51:45|49720.5|5000|5000|1|1630813905|1630813905|USD|0.1006
39251660|Deribit|BTC-PERPETUAL|2021-09-05 03:51:46|49720.5|5000|5000|1|1630813906|1630813907|USD|0.1006
39251661|Deribit|BTC-PERPETUAL|2021-09-05 03:51:47|49712|5000|5000|1|1630813907|1630813907|USD|0.1006
39251662|Deribit|BTC-PERPETUAL|2021-09-05 03:51:47|49712|5000|5000|1|1630813907|1630813908|USD|0.1006
39251664|Deribit|BTC-PERPETUAL|2021-09-05 03:51:48|49712|5000|5000|1|1630813908|1630813908|USD|0.1006
39251666|Deribit|BTC-PERPETUAL|2021-09-05 03:51:49|49712|3260|3260|1|1630813909|1630813909|USD|0.0656
39258744|Deribit|BTC-PERPETUAL|2021-09-05 08:58:05|50208|2000|2000|2|1630832285|1630832285|USD|0.0399
39258745|Deribit|BTC-PERPETUAL|2021-09-05 08:58:05|50213|5310|5310|2|1630832285|1630832285|USD|0.1058
39258746|Deribit|BTC-PERPETUAL|2021-09-05 08:58:05|50217.5|7560|7560|2|1630832285|1630832285|USD|0.1506
39258747|Deribit|BTC-PERPETUAL|2021-09-05 08:58:08|50214.5|7970|7970|2|1630832288|1630832288|USD|0.1588
39258748|Deribit|BTC-PERPETUAL|2021-09-05 08:58:08|50214.5|4720|4720|2|1630832288|1630832288|USD|0.094
39258759|Deribit|BTC-PERPETUAL|2021-09-05 08:58:35|50220|10780|10780|2|1630832315|1630832316|USD|0.2147
39258767|Deribit|BTC-PERPETUAL|2021-09-05 08:58:40|50222|9170|9170|2|1630832320|1630832321|USD|0.1826
39258813|Deribit|BTC-PERPETUAL|2021-09-05 09:00:08|50237|7610|7610|2|1630832408|1630832409|USD|0.1515
39258815|Deribit|BTC-PERPETUAL|2021-09-05 09:00:09|50226|6620|6620|2|1630832409|1630832409|USD|0.1319
39258909|Deribit|BTC-PERPETUAL|2021-09-05 09:01:20|50236.5|5450|5450|2|1630832480|1630832481|USD|0.1085
39258912|Deribit|BTC-PERPETUAL|2021-09-05 09:01:21|50234.5|5000|5000|2|1630832481|1630832481|USD|0.0996
39259485|Deribit|BTC-PERPETUAL|2021-09-05 09:39:46|50243|4860|4860|2|1630834786|1630834786|USD|0.0968
39259487|Deribit|BTC-PERPETUAL|2021-09-05 09:39:47|50243|4360|4360|2|1630834787|1630834788|USD|0.0868
39259495|Deribit|BTC-PERPETUAL|2021-09-05 09:40:36|50256|5000|5000|2|1630834836|1630834836|USD|0.0995
39259496|Deribit|BTC-PERPETUAL|2021-09-05 09:40:36|50256|5000|5000|2|1630834836|1630834837|USD|0.0995
39259497|Deribit|BTC-PERPETUAL|2021-09-05 09:40:37|50256|5000|5000|2|1630834837|1630834838|USD|0.0995
39259500|Deribit|BTC-PERPETUAL|2021-09-05 09:40:38|50256|1540|1540|2|1630834838|1630834839|USD|0.0307
39261314|Deribit|BTC-PERPETUAL|2021-09-05 11:17:37|50405|2500|2500|2|1630840657|1630840658|USD|0.0496
39261315|Deribit|BTC-PERPETUAL|2021-09-05 11:17:37|50410.5|1040|1040|2|1630840657|1630840658|USD|0.0207
39261316|Deribit|BTC-PERPETUAL|2021-09-05 11:17:37|50412|1460|1460|2|1630840657|1630840658|USD|0.029
39261318|Deribit|BTC-PERPETUAL|2021-09-05 11:17:38|50395|5000|5000|2|1630840658|1630840659|USD|0.0993
39261492|Deribit|BTC-PERPETUAL|2021-09-05 11:18:07|50451.5|5140|5140|2|1630840687|1630840687|USD|0.1019
39261496|Deribit|BTC-PERPETUAL|2021-09-05 11:18:08|50459|1040|1040|2|1630840688|1630840689|USD|0.0207
39261497|Deribit|BTC-PERPETUAL|2021-09-05 11:18:08|50459|3870|3870|2|1630840688|1630840689|USD|0.0767
39261498|Deribit|BTC-PERPETUAL|2021-09-05 11:18:09|50442.5|5000|5000|2|1630840689|1630840690|USD|0.0992
39261499|Deribit|BTC-PERPETUAL|2021-09-05 11:18:09|50449|1040|1040|2|1630840689|1630840690|USD|0.0207
39261500|Deribit|BTC-PERPETUAL|2021-09-05 11:18:09|50452.5|1000|1000|2|1630840689|1630840690|USD|0.0199
39261501|Deribit|BTC-PERPETUAL|2021-09-05 11:18:09|50453|2960|2960|2|1630840689|1630840690|USD|0.0587
39261502|Deribit|BTC-PERPETUAL|2021-09-05 11:18:10|50458.5|4000|4000|2|1630840690|1630840691|USD|0.0793
39261503|Deribit|BTC-PERPETUAL|2021-09-05 11:18:10|50458.5|1000|1000|2|1630840690|1630840691|USD|0.0199
39261506|Deribit|BTC-PERPETUAL|2021-09-05 11:18:11|50459|4960|4960|2|1630840691|1630840692|USD|0.0983
39261510|Deribit|BTC-PERPETUAL|2021-09-05 11:18:12|50459.5|2720|2720|2|1630840692|1630840692|USD|0.054
39261831|Deribit|BTC-PERPETUAL|2021-09-05 11:24:51|49950|7500|7500|1|1630841091|1630841091|USD|0.1502
39261837|Deribit|BTC-29OCT21|2021-09-05 11:24:51|50660|4180|4180|1|1630841091|1630841092|USD|0.0826
39261841|Deribit|BTC-29OCT21|2021-09-05 11:24:52|50653.5|5000|5000|1|1630841092|1630841092|USD|0.0988
39261842|Deribit|BTC-PERPETUAL|2021-09-05 11:24:52|49956|4850|4850|1|1630841092|1630841092|USD|0.0971
39261843|Deribit|BTC-PERPETUAL|2021-09-05 11:24:52|49950|1530|1530|1|1630841092|1630841092|USD|0.0307
39261851|Deribit|BTC-PERPETUAL|2021-09-05 11:24:53|49950|2500|2500|1|1630841093|1630841093|USD|0.0501
39261854|Deribit|BTC-PERPETUAL|2021-09-05 11:24:53|49945.5|1570|1570|1|1630841093|1630841093|USD|0.0315
39261860|Deribit|BTC-PERPETUAL|2021-09-05 11:24:53|49922|1350|1350|1|1630841093|1630841094|USD|0.0271
39261861|Deribit|BTC-PERPETUAL|2021-09-05 11:24:53|49921.5|3640|3640|1|1630841093|1630841094|USD|0.073
39261865|Deribit|BTC-PERPETUAL|2021-09-05 11:24:54|49926.5|5000|5000|1|1630841094|1630841095|USD|0.1002
39261869|Deribit|BTC-PERPETUAL|2021-09-05 11:24:55|49928|5000|5000|1|1630841095|1630841096|USD|0.1002
39261874|Deribit|BTC-PERPETUAL|2021-09-05 11:24:56|49935.5|5000|5000|1|1630841096|1630841096|USD|0.1002
39261882|Deribit|BTC-PERPETUAL|2021-09-05 11:24:57|49942.5|5000|5000|1|1630841097|1630841097|USD|0.1002
39261885|Deribit|BTC-PERPETUAL|2021-09-05 11:24:58|49916.5|5000|5000|1|1630841098|1630841098|USD|0.1002
39261890|Deribit|BTC-29OCT21|2021-09-05 11:24:59|50644|5000|5000|2|1630841099|1630841099|USD|0.0988
39261893|Deribit|BTC-29OCT21|2021-09-05 11:25:00|50644|5000|5000|2|1630841100|1630841100|USD|0.0988
39716822|Deribit|BTC-25MAR22|2021-09-07 18:16:57|49059.5|2000|2000|1|1631038617|1631038618|USD|0.0408
39716823|Deribit|BTC-25MAR22|2021-09-07 18:16:57|49059|2000|2000|1|1631038617|1631038618|USD|0.0408
39716824|Deribit|BTC-25MAR22|2021-09-07 18:16:57|49057.5|12270|12270|1|1631038617|1631038618|USD|0.2502
39716825|Deribit|BTC-25MAR22|2021-09-07 18:16:57|49048.5|32970|32970|1|1631038617|1631038618|USD|0.6722
39717326|Deribit|BTC-25MAR22|2021-09-07 18:17:12|48936.5|2000|2000|1|1631038632|1631038633|USD|0.0409
39717455|Deribit|BTC-25MAR22|2021-09-07 18:17:14|48910.5|2000|2000|1|1631038634|1631038634|USD|0.0409
39717456|Deribit|BTC-25MAR22|2021-09-07 18:17:14|48910|4600|4600|1|1631038634|1631038634|USD|0.0941
39717459|Deribit|BTC-25MAR22|2021-09-07 18:17:14|48888|19010|19010|1|1631038634|1631038634|USD|0.3889
39717632|Deribit|BTC-PERPETUAL|2021-09-07 18:17:16|46168|4900|4900|1|1631038636|1631038637|USD|0.1062
39717633|Deribit|BTC-PERPETUAL|2021-09-07 18:17:16|46168|17600|17600|1|1631038636|1631038637|USD|0.3813
39717974|Deribit|BTC-PERPETUAL|2021-09-07 18:17:20|46144|2500|2500|1|1631038640|1631038641|USD|0.0542
39717975|Deribit|BTC-PERPETUAL|2021-09-07 18:17:20|46144|6450|6450|1|1631038640|1631038641|USD|0.1398
39717976|Deribit|BTC-PERPETUAL|2021-09-07 18:17:20|46144|6450|6450|1|1631038640|1631038641|USD|0.1398
39717977|Deribit|BTC-PERPETUAL|2021-09-07 18:17:20|46135|3730|3730|1|1631038640|1631038641|USD|0.0809
39718041|Deribit|BTC-PERPETUAL|2021-09-07 18:17:21|46135|16260|16260|1|1631038641|1631038642|USD|0.3525
39718079|Deribit|BTC-PERPETUAL|2021-09-07 18:17:22|46111|5010|5010|1|1631038642|1631038642|USD|0.1087
39718081|Deribit|BTC-PERPETUAL|2021-09-07 18:17:22|46100|3000|3000|1|1631038642|1631038642|USD|0.0651
39718082|Deribit|BTC-PERPETUAL|2021-09-07 18:17:22|46100|5310|5310|1|1631038642|1631038642|USD|0.1152
39718194|Deribit|BTC-PERPETUAL|2021-09-07 18:17:23|46075|11740|11740|1|1631038643|1631038644|USD|0.2549
39718233|Deribit|BTC-PERPETUAL|2021-09-07 18:17:23|46060.5|9980|9980|1|1631038643|1631038644|USD|0.2167
39718367|Deribit|BTC-PERPETUAL|2021-09-07 18:17:25|46029|3380|3380|1|1631038645|1631038646|USD|0.0735
39718369|Deribit|BTC-PERPETUAL|2021-09-07 18:17:25|46023|5010|5010|1|1631038645|1631038646|USD|0.1089
39718405|Deribit|BTC-PERPETUAL|2021-09-07 18:17:25|46000|6710|6710|1|1631038645|1631038646|USD|0.1459
39718489|Deribit|BTC-PERPETUAL|2021-09-07 18:17:26|46012|5170|5170|1|1631038646|1631038647|USD|0.1124
39718550|Deribit|BTC-PERPETUAL|2021-09-07 18:17:27|46013.5|5210|5210|1|1631038647|1631038648|USD|0.1133
39718649|Deribit|BTC-PERPETUAL|2021-09-07 18:17:28|46029.5|5000|5000|1|1631038648|1631038649|USD|0.1087
39718666|Deribit|BTC-PERPETUAL|2021-09-07 18:17:28|46032|5000|5000|1|1631038648|1631038649|USD|0.1087
39718725|Deribit|BTC-PERPETUAL|2021-09-07 18:17:29|46033|5000|5000|1|1631038649|1631038650|USD|0.1087
39718726|Deribit|BTC-PERPETUAL|2021-09-07 18:17:29|46009.5|5000|5000|1|1631038649|1631038650|USD|0.1087
39718753|Deribit|BTC-PERPETUAL|2021-09-07 18:17:29|46016|5000|5000|1|1631038649|1631038650|USD|0.1087
39718780|Deribit|BTC-PERPETUAL|2021-09-07 18:17:30|46018.5|5000|5000|1|1631038650|1631038651|USD|0.1087
39718835|Deribit|BTC-17SEP21|2021-09-07 18:17:30|46073.5|6930|6930|1|1631038650|1631038651|USD|0.1505
39718836|Deribit|BTC-17SEP21|2021-09-07 18:17:30|46073|3750|3750|1|1631038650|1631038651|USD|0.0814
39718837|Deribit|BTC-17SEP21|2021-09-07 18:17:30|46068|2000|2000|1|1631038650|1631038651|USD|0.0435
39718838|Deribit|BTC-17SEP21|2021-09-07 18:17:30|46052.5|29200|29200|1|1631038650|1631038651|USD|0.6341
39718845|Deribit|BTC-PERPETUAL|2021-09-07 18:17:30|46048.5|5000|5000|1|1631038650|1631038652|USD|0.1086
39718894|Deribit|BTC-PERPETUAL|2021-09-07 18:17:30|46057.5|5000|5000|1|1631038650|1631038652|USD|0.1086
39718924|Deribit|BTC-PERPETUAL|2021-09-07 18:17:31|46077.5|5000|5000|1|1631038651|1631038652|USD|0.1086
39718925|Deribit|BTC-PERPETUAL|2021-09-07 18:17:31|46063|5000|5000|1|1631038651|1631038652|USD|0.1086
39718943|Deribit|BTC-PERPETUAL|2021-09-07 18:17:32|46064|4530|4530|1|1631038652|1631038653|USD|0.0984
39722399|Deribit|BTC-PERPETUAL|2021-09-07 18:29:03|46822|1000|1000|2|1631039343|1631039344|USD|0.0214
39724121|Deribit|BTC-PERPETUAL|2021-09-07 18:47:36|47376|4900|4900|2|1631040456|1631040457|USD|0.1035
39724127|Deribit|BTC-PERPETUAL|2021-09-07 18:47:37|47395.5|5000|5000|2|1631040457|1631040458|USD|0.1055
39725443|Deribit|BTC-PERPETUAL|2021-09-07 19:06:58|46848|5000|5000|1|1631041618|1631041618|USD|0.1068
39725472|Deribit|BTC-PERPETUAL|2021-09-07 19:07:05|46833.5|5000|5000|1|1631041625|1631041625|USD|0.1068
39725474|Deribit|BTC-PERPETUAL|2021-09-07 19:07:05|46833.5|4600|4600|1|1631041625|1631041626|USD|0.0983
39726042|Deribit|BTC-PERPETUAL|2021-09-07 19:30:33|47015|3000|3000|1|1631043033|1631043033|USD|0.0639
39730066|Deribit|BTC-PERPETUAL|2021-09-07 20:39:52|46428|4450|4450|1|1631047192|1631047193|USD|0.0959
39730098|Deribit|BTC-PERPETUAL|2021-09-07 20:39:53|46435|3660|3660|1|1631047193|1631047194|USD|0.0789
39730099|Deribit|BTC-PERPETUAL|2021-09-07 20:39:53|46425|1440|1440|1|1631047193|1631047194|USD|0.0311
39730150|Deribit|BTC-PERPETUAL|2021-09-07 20:39:54|46392.5|2700|2700|1|1631047194|1631047195|USD|0.0582
39730181|Deribit|BTC-PERPETUAL|2021-09-07 20:39:55|46422.5|5000|5000|1|1631047195|1631047196|USD|0.1078
39730201|Deribit|BTC-PERPETUAL|2021-09-07 20:39:56|46458.5|5000|5000|1|1631047196|1631047197|USD|0.1077
39730214|Deribit|BTC-PERPETUAL|2021-09-07 20:39:57|46477|2540|2540|1|1631047197|1631047198|USD|0.0547
39730215|Deribit|BTC-PERPETUAL|2021-09-07 20:39:57|46477|1120|1120|1|1631047197|1631047198|USD|0.0241
39730216|Deribit|BTC-PERPETUAL|2021-09-07 20:39:57|46477|1340|1340|1|1631047197|1631047198|USD|0.0289
39730221|Deribit|BTC-PERPETUAL|2021-09-07 20:39:58|46512|3660|3660|1|1631047198|1631047199|USD|0.0787
39730222|Deribit|BTC-PERPETUAL|2021-09-07 20:39:58|46506.5|1340|1340|1|1631047198|1631047199|USD|0.0289
39730223|Deribit|BTC-PERPETUAL|2021-09-07 20:39:58|46498|3900|3900|1|1631047198|1631047199|USD|0.0839
40034105|Deribit|BTC-PERPETUAL|2021-09-10 14:30:38|45113|5000|5000|1|1631284238|1631284239|USD|0.1109
40035960|Deribit|BTC-25MAR22|2021-09-10 14:32:47|47450|4490|4490|1|1631284367|1631284368|USD|0.0947
40036307|Deribit|BTC-25MAR22|2021-09-10 14:32:52|47489.5|21040|21040|1|1631284372|1631284372|USD|0.4431
40040489|Deribit|BTC-17SEP21|2021-09-10 14:43:00|45199.5|4380|4380|1|1631284980|1631284981|USD|0.097
40040524|Deribit|BTC-17SEP21|2021-09-10 14:43:01|45199.5|4560|4560|1|1631284981|1631284982|USD|0.1009
40040531|Deribit|BTC-17SEP21|2021-09-10 14:43:02|45199|2500|2500|1|1631284982|1631284982|USD|0.0554
40040532|Deribit|BTC-17SEP21|2021-09-10 14:43:02|45187|1590|1590|1|1631284982|1631284982|USD|0.0352
40040545|Deribit|BTC-17SEP21|2021-09-10 14:43:03|45221|4970|4970|1|1631284983|1631284983|USD|0.11
40040565|Deribit|BTC-17SEP21|2021-09-10 14:43:04|45195|4120|4120|1|1631284984|1631284984|USD|0.0912
40040567|Deribit|BTC-17SEP21|2021-09-10 14:43:04|45217.5|2500|2500|1|1631284984|1631284985|USD|0.0553
40040568|Deribit|BTC-17SEP21|2021-09-10 14:43:04|45200.5|1590|1590|1|1631284984|1631284985|USD|0.0352
40040589|Deribit|BTC-17SEP21|2021-09-10 14:43:05|45217|2500|2500|1|1631284985|1631284986|USD|0.0553
40040590|Deribit|BTC-17SEP21|2021-09-10 14:43:05|45194|1590|1590|1|1631284985|1631284986|USD|0.0352
40040629|Deribit|BTC-17SEP21|2021-09-10 14:43:06|45217.5|4090|4090|1|1631284986|1631284986|USD|0.0905
40040650|Deribit|BTC-17SEP21|2021-09-10 14:43:07|45216.5|2500|2500|1|1631284987|1631284987|USD|0.0553
40040651|Deribit|BTC-17SEP21|2021-09-10 14:43:07|45209.5|1590|1590|1|1631284987|1631284987|USD|0.0352
40040653|Deribit|BTC-17SEP21|2021-09-10 14:43:08|45224.5|2370|2370|1|1631284988|1631284988|USD|0.0525
40044605|Deribit|BTC-24SEP21|2021-09-10 14:59:38|44988|24310|24310|1|1631285978|1631285979|USD|0.5404
40044606|Deribit|BTC-24SEP21|2021-09-10 14:59:38|44988|10000|10000|1|1631285978|1631285979|USD|0.2223
40044608|Deribit|BTC-24SEP21|2021-09-10 14:59:38|44985|15420|15420|1|1631285978|1631285979|USD|0.3428
40044626|Deribit|BTC-PERPETUAL|2021-09-10 14:59:39|44982.5|40500|40500|1|1631285979|1631285980|USD|0.9004
40044646|Deribit|BTC-PERPETUAL|2021-09-10 14:59:39|45010|2020|2020|1|1631285979|1631285981|USD|0.0449
40044647|Deribit|BTC-PERPETUAL|2021-09-10 14:59:39|45010|5000|5000|1|1631285979|1631285981|USD|0.1111
40044648|Deribit|BTC-PERPETUAL|2021-09-10 14:59:39|45010|13300|13300|1|1631285979|1631285981|USD|0.2955
40044649|Deribit|BTC-PERPETUAL|2021-09-10 14:59:39|45010|14110|14110|1|1631285979|1631285981|USD|0.3135
40045581|Deribit|BTC-PERPETUAL|2021-09-10 15:10:47|44973|3570|3570|1|1631286647|1631286647|USD|0.0794
40045582|Deribit|BTC-PERPETUAL|2021-09-10 15:10:47|44973|10000|10000|1|1631286647|1631286647|USD|0.2224
40045583|Deribit|BTC-PERPETUAL|2021-09-10 15:10:47|44972.5|3570|3570|1|1631286647|1631286647|USD|0.0794
40045584|Deribit|BTC-PERPETUAL|2021-09-10 15:10:47|44972.5|7120|7120|1|1631286647|1631286647|USD|0.1584
40045585|Deribit|BTC-PERPETUAL|2021-09-10 15:10:47|44972.5|5000|5000|1|1631286647|1631286647|USD|0.1112
40045648|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44953.5|5000|5000|1|1631286665|1631286665|USD|0.1113
40045649|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44952.5|3000|3000|1|1631286665|1631286665|USD|0.0668
40045650|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44951|5000|5000|1|1631286665|1631286665|USD|0.1113
40045651|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44948|1000|1000|1|1631286665|1631286665|USD|0.0223
40045652|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44948|7770|7770|1|1631286665|1631286665|USD|0.1729
40045655|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44942.5|1000|1000|1|1631286665|1631286665|USD|0.0223
40045656|Deribit|BTC-PERPETUAL|2021-09-10 15:11:05|44941|1370|1370|1|1631286665|1631286665|USD|0.0305
40045661|Deribit|BTC-PERPETUAL|2021-09-10 15:11:06|44953|21140|21140|1|1631286666|1631286666|USD|0.4703
40045668|Deribit|BTC-PERPETUAL|2021-09-10 15:11:06|44939.5|7770|7770|1|1631286666|1631286667|USD|0.1729
40045669|Deribit|BTC-PERPETUAL|2021-09-10 15:11:06|44939.5|5000|5000|1|1631286666|1631286667|USD|0.1113
40045672|Deribit|BTC-PERPETUAL|2021-09-10 15:11:06|44934|4240|4240|1|1631286666|1631286667|USD|0.0944
40045681|Deribit|BTC-PERPETUAL|2021-09-10 15:11:07|44952.5|10000|10000|1|1631286667|1631286667|USD|0.2225
40045682|Deribit|BTC-PERPETUAL|2021-09-10 15:11:07|44952|5270|5270|1|1631286667|1631286667|USD|0.1173
40045692|Deribit|BTC-PERPETUAL|2021-09-10 15:11:08|44942|12980|12980|1|1631286668|1631286668|USD|0.2889
40045701|Deribit|BTC-PERPETUAL|2021-09-10 15:11:09|44941|1000|1000|1|1631286669|1631286670|USD|0.0223
40045702|Deribit|BTC-PERPETUAL|2021-09-10 15:11:09|44937.5|5250|5250|1|1631286669|1631286670|USD|0.1169
40045703|Deribit|BTC-PERPETUAL|2021-09-10 15:11:09|44937|4790|4790|1|1631286669|1631286670|USD|0.1066
40045710|Deribit|BTC-PERPETUAL|2021-09-10 15:11:10|44938.5|9290|9290|1|1631286670|1631286670|USD|0.2068
40045715|Deribit|BTC-PERPETUAL|2021-09-10 15:11:10|44951.5|4500|4500|1|1631286670|1631286671|USD|0.1002
40045716|Deribit|BTC-PERPETUAL|2021-09-10 15:11:10|44951.5|3470|3470|1|1631286670|1631286671|USD|0.0772
40045719|Deribit|BTC-PERPETUAL|2021-09-10 15:11:11|44959|5000|5000|1|1631286671|1631286672|USD|0.1113
40045720|Deribit|BTC-PERPETUAL|2021-09-10 15:11:11|44949.5|1780|1780|1|1631286671|1631286672|USD|0.0396
40045725|Deribit|BTC-PERPETUAL|2021-09-10 15:11:12|44947|5760|5760|1|1631286672|1631286673|USD|0.1282
40045732|Deribit|BTC-PERPETUAL|2021-09-10 15:11:13|44956.5|2500|2500|1|1631286673|1631286673|USD|0.0557
40045733|Deribit|BTC-PERPETUAL|2021-09-10 15:11:13|44956.5|2500|2500|1|1631286673|1631286673|USD|0.0557
40045738|Deribit|BTC-PERPETUAL|2021-09-10 15:11:14|44967.5|5000|5000|1|1631286674|1631286674|USD|0.1112
40045740|Deribit|BTC-PERPETUAL|2021-09-10 15:11:14|44967.5|5000|5000|1|1631286674|1631286675|USD|0.1112
40045742|Deribit|BTC-PERPETUAL|2021-09-10 15:11:15|44968|5000|5000|1|1631286675|1631286676|USD|0.1112
40045743|Deribit|BTC-PERPETUAL|2021-09-10 15:11:16|44968.5|5000|5000|1|1631286676|1631286676|USD|0.1112
40045746|Deribit|BTC-PERPETUAL|2021-09-10 15:11:17|44977|1750|1750|1|1631286677|1631286677|USD|0.039
40045747|Deribit|BTC-PERPETUAL|2021-09-10 15:11:17|44976.5|3250|3250|1|1631286677|1631286677|USD|0.0723
40045781|Deribit|BTC-PERPETUAL|2021-09-10 15:11:27|44948|2650|2650|1|1631286687|1631286687|USD|0.059
40045853|Deribit|BTC-PERPETUAL|2021-09-10 15:11:35|44931|5000|5000|1|1631286695|1631286695|USD|0.1113
40045864|Deribit|BTC-PERPETUAL|2021-09-10 15:11:36|44931|2770|2770|1|1631286696|1631286696|USD|0.0617
40045865|Deribit|BTC-PERPETUAL|2021-09-10 15:11:36|44931|2230|2230|1|1631286696|1631286696|USD|0.0497
40045894|Deribit|BTC-PERPETUAL|2021-09-10 15:11:39|44884|1800|1800|1|1631286699|1631286699|USD|0.0402
40045897|Deribit|BTC-PERPETUAL|2021-09-10 15:11:39|44880|1000|1000|1|1631286699|1631286699|USD|0.0223
40045898|Deribit|BTC-PERPETUAL|2021-09-10 15:11:39|44880|1560|1560|1|1631286699|1631286699|USD|0.0348
40045920|Deribit|BTC-PERPETUAL|2021-09-10 15:11:39|44889|4170|4170|1|1631286699|1631286700|USD|0.0929
40045955|Deribit|BTC-25MAR22|2021-09-10 15:11:40|47302.5|49160|49160|1|1631286700|1631286701|USD|1.0393
40047130|Deribit|BTC-PERPETUAL|2021-09-10 15:13:07|44817.5|4580|4580|1|1631286787|1631286787|USD|0.1022
40047131|Deribit|BTC-PERPETUAL|2021-09-10 15:13:07|44813.5|1420|1420|1|1631286787|1631286787|USD|0.0317
40051724|Deribit|BTC-PERPETUAL|2021-09-10 15:52:56|45561.5|4960|4960|2|1631289176|1631289177|USD|0.1089
40060020|Deribit|BTC-PERPETUAL|2021-09-10 20:36:34|45376|5000|5000|1|1631306194|1631306195|USD|0.1102
40060029|Deribit|BTC-PERPETUAL|2021-09-10 20:36:35|45392.5|5000|5000|1|1631306195|1631306196|USD|0.1102
40060037|Deribit|BTC-PERPETUAL|2021-09-10 20:36:36|45412|3900|3900|1|1631306196|1631306197|USD|0.0859
40060038|Deribit|BTC-PERPETUAL|2021-09-10 20:36:36|45412|1100|1100|1|1631306196|1631306197|USD|0.0243
40060042|Deribit|BTC-PERPETUAL|2021-09-10 20:36:36|45412|3900|3900|1|1631306196|1631306198|USD|0.0859
40060044|Deribit|BTC-PERPETUAL|2021-09-10 20:36:36|45404.5|1000|1000|1|1631306196|1631306198|USD|0.0221
40060045|Deribit|BTC-PERPETUAL|2021-09-10 20:36:37|45421.5|4000|4000|1|1631306197|1631306198|USD|0.0881
40310875|Deribit|BTC-31DEC21|2021-09-13 18:30:53|45909|3000|3000|1|1631557853|1631557853|USD|0.0654
40310877|Deribit|BTC-31DEC21|2021-09-13 18:30:53|45893|2500|2500|1|1631557853|1631557853|USD|0.0545
40310878|Deribit|BTC-31DEC21|2021-09-13 18:30:53|45892.5|10000|10000|1|1631557853|1631557853|USD|0.218
40310879|Deribit|BTC-31DEC21|2021-09-13 18:30:53|45872|33550|33550|1|1631557853|1631557853|USD|0.7314
40313750|Deribit|BTC-PERPETUAL|2021-09-13 20:58:55|45204|1730|1730|2|1631566735|1631566736|USD|0.0383
40313751|Deribit|BTC-PERPETUAL|2021-09-13 20:58:55|45204|3270|3270|2|1631566735|1631566736|USD|0.0724
40313758|Deribit|BTC-PERPETUAL|2021-09-13 20:58:56|45179.5|1500|1500|2|1631566736|1631566736|USD|0.0333
40314119|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45614.5|4000|4000|2|1631566823|1631566824|USD|0.0877
40314120|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45615|18400|18400|2|1631566823|1631566824|USD|0.4034
40314121|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45615|5000|5000|2|1631566823|1631566824|USD|0.1097
40314122|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45615.5|2500|2500|2|1631566823|1631566824|USD|0.0549
40314123|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45616|1960|1960|2|1631566823|1631566824|USD|0.043
40314124|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45618|1400|1400|2|1631566823|1631566824|USD|0.0307
40314125|Deribit|BTC-24SEP21|2021-09-13 21:00:23|45627|16740|16740|2|1631566823|1631566824|USD|0.3669
40314157|Deribit|BTC-PERPETUAL|2021-09-13 21:00:26|45523|5000|5000|2|1631566826|1631566827|USD|0.1099
40314158|Deribit|BTC-PERPETUAL|2021-09-13 21:00:26|45513.5|11770|11770|2|1631566826|1631566827|USD|0.2587
40314159|Deribit|BTC-PERPETUAL|2021-09-13 21:00:26|45536|3230|3230|2|1631566826|1631566827|USD|0.071
40314167|Deribit|BTC-PERPETUAL|2021-09-13 21:00:27|45490.5|2000|2000|2|1631566827|1631566828|USD|0.044
40314168|Deribit|BTC-PERPETUAL|2021-09-13 21:00:27|45472.5|11770|11770|2|1631566827|1631566828|USD|0.2589
40314194|Deribit|BTC-PERPETUAL|2021-09-13 21:00:28|45498.5|10010|10010|2|1631566828|1631566829|USD|0.2201
40314200|Deribit|BTC-PERPETUAL|2021-09-13 21:00:29|45533.5|2580|2580|2|1631566829|1631566829|USD|0.0567
40314201|Deribit|BTC-PERPETUAL|2021-09-13 21:00:29|45534|6630|6630|2|1631566829|1631566829|USD|0.1457
40314210|Deribit|BTC-PERPETUAL|2021-09-13 21:00:30|45523|2000|2000|2|1631566830|1631566830|USD|0.044
40314211|Deribit|BTC-PERPETUAL|2021-09-13 21:00:30|45529|5830|5830|2|1631566830|1631566830|USD|0.1281
40314213|Deribit|BTC-PERPETUAL|2021-09-13 21:00:31|45544|6160|6160|2|1631566831|1631566831|USD|0.1353
40314215|Deribit|BTC-PERPETUAL|2021-09-13 21:00:32|45537.5|2750|2750|2|1631566832|1631566832|USD|0.0604
40314218|Deribit|BTC-PERPETUAL|2021-09-13 21:00:32|45553.5|2000|2000|2|1631566832|1631566832|USD|0.044
40314226|Deribit|BTC-PERPETUAL|2021-09-13 21:00:32|45522.5|5000|5000|2|1631566832|1631566833|USD|0.1099
40314232|Deribit|BTC-PERPETUAL|2021-09-13 21:00:33|45519.5|4350|4350|2|1631566833|1631566834|USD|0.0956
40314238|Deribit|BTC-PERPETUAL|2021-09-13 21:00:34|45538.5|4910|4910|2|1631566834|1631566835|USD|0.1079
40314240|Deribit|BTC-PERPETUAL|2021-09-13 21:00:35|45529.5|1000|1000|2|1631566835|1631566835|USD|0.022
40314241|Deribit|BTC-PERPETUAL|2021-09-13 21:00:35|45535|2000|2000|2|1631566835|1631566835|USD|0.044
40314243|Deribit|BTC-PERPETUAL|2021-09-13 21:00:35|45537.5|1160|1160|2|1631566835|1631566835|USD|0.0255
40314250|Deribit|BTC-PERPETUAL|2021-09-13 21:00:36|45537|1000|1000|2|1631566836|1631566837|USD|0.022
40314251|Deribit|BTC-PERPETUAL|2021-09-13 21:00:36|45540|3910|3910|2|1631566836|1631566837|USD|0.0859
40314253|Deribit|BTC-PERPETUAL|2021-09-13 21:00:37|45527.5|3720|3720|2|1631566837|1631566837|USD|0.0818
40314254|Deribit|BTC-PERPETUAL|2021-09-13 21:00:37|45541|1280|1280|2|1631566837|1631566837|USD|0.0282
40314259|Deribit|BTC-PERPETUAL|2021-09-13 21:00:37|45555|2040|2040|2|1631566837|1631566838|USD|0.0448
40315436|Deribit|BTC-PERPETUAL|2021-09-13 21:39:04|44997|3990|3990|1|1631569144|1631569144|USD|0.0887
40315444|Deribit|BTC-PERPETUAL|2021-09-13 21:39:05|44977|5000|5000|1|1631569145|1631569145|USD|0.1112
40315447|Deribit|BTC-PERPETUAL|2021-09-13 21:39:05|44977|5000|5000|1|1631569145|1631569146|USD|0.1112
40315452|Deribit|BTC-PERPETUAL|2021-09-13 21:39:06|44968|2000|2000|1|1631569146|1631569147|USD|0.0445
40315453|Deribit|BTC-PERPETUAL|2021-09-13 21:39:06|44966|3000|3000|1|1631569146|1631569147|USD|0.0668
40315454|Deribit|BTC-PERPETUAL|2021-09-13 21:39:07|44964.5|2000|2000|1|1631569147|1631569147|USD|0.0445
40315458|Deribit|BTC-PERPETUAL|2021-09-13 21:39:07|44962|1670|1670|1|1631569147|1631569147|USD|0.0372
40315461|Deribit|BTC-PERPETUAL|2021-09-13 21:39:08|44959.5|4900|4900|1|1631569148|1631569148|USD|0.109
40324724|Deribit|BTC-PERPETUAL|2021-09-14 06:44:02|45500|4570|4570|2|1631601842|1631601842|USD|0.1005
40324782|Deribit|BTC-PERPETUAL|2021-09-14 06:44:03|45525.5|1000|1000|2|1631601843|1631601844|USD|0.022
40325704|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45971.5|2000|2000|2|1631602833|1631602833|USD|0.0436
40325705|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45971.5|2000|2000|2|1631602833|1631602833|USD|0.0436
40325706|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45972.5|2000|2000|2|1631602833|1631602833|USD|0.0436
40325707|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45973|2500|2500|2|1631602833|1631602833|USD|0.0544
40325708|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45974|1000|1000|2|1631602833|1631602833|USD|0.0218
40325710|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45977|20000|20000|2|1631602833|1631602833|USD|0.4351
40325711|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45989|1400|1400|2|1631602833|1631602833|USD|0.0305
40325712|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45995.5|4000|4000|2|1631602833|1631602833|USD|0.087
40325713|Deribit|BTC-24SEP21|2021-09-14 07:00:33|45999.5|4320|4320|2|1631602833|1631602833|USD|0.094
40325714|Deribit|BTC-24SEP21|2021-09-14 07:00:33|46000|9860|9860|2|1631602833|1631602833|USD|0.2144
40326297|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47015.5|2500|2500|1|1631605047|1631605047|USD|0.0532
40326298|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47015.5|2000|2000|1|1631605047|1631605047|USD|0.0426
40326299|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47015|5160|5160|1|1631605047|1631605047|USD|0.1098
40326301|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47012|4340|4340|1|1631605047|1631605047|USD|0.0924
40326302|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47011.5|3360|3360|1|1631605047|1631605047|USD|0.0715
40326303|Deribit|BTC-31DEC21|2021-09-14 07:37:27|47000|10000|10000|1|1631605047|1631605047|USD|0.2128
40326304|Deribit|BTC-31DEC21|2021-09-14 07:37:27|46998.5|2000|2000|1|1631605047|1631605047|USD|0.0426
40326305|Deribit|BTC-31DEC21|2021-09-14 07:37:27|46995.5|19360|19360|1|1631605047|1631605047|USD|0.412
40326380|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45667.5|2950|2950|1|1631605482|1631605483|USD|0.0646
40326381|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45667.5|1000|1000|1|1631605482|1631605483|USD|0.0219
40326382|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45667|3000|3000|1|1631605482|1631605483|USD|0.0657
40326383|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45666|4800|4800|1|1631605482|1631605483|USD|0.1052
40326384|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45662.5|3000|3000|1|1631605482|1631605483|USD|0.0657
40326385|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45660.5|10000|10000|1|1631605482|1631605483|USD|0.2191
40326386|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45660|9000|9000|1|1631605482|1631605483|USD|0.1972
40326387|Deribit|BTC-PERPETUAL|2021-09-14 07:44:42|45660|16250|16250|1|1631605482|1631605483|USD|0.3559
40327013|Deribit|BTC-PERPETUAL|2021-09-14 08:30:42|45929.5|1500|1500|2|1631608242|1631608243|USD|0.0327
41681715|Deribit|BTC-PERPETUAL|2021-10-01 10:28:47|46334.5|4990|4990|2|1633084127.14|1633084128|USD|0.1077
41681743|Deribit|BTC-PERPETUAL|2021-10-01 10:28:47|46380|1190|1190|1|1633084127.96|1633084128|USD|0.0257
41681744|Deribit|BTC-PERPETUAL|2021-10-01 10:28:47|46380|1810|1810|1|1633084127.97|1633084128|USD|0.0391
41681868|Deribit|BTC-PERPETUAL|2021-10-01 10:28:50|46424.5|2360|2360|2|1633084130.98|1633084131|USD|0.0509
41681869|Deribit|BTC-PERPETUAL|2021-10-01 10:28:50|46424.5|5000|5000|2|1633084130.98|1633084131|USD|0.1078
41681870|Deribit|BTC-PERPETUAL|2021-10-01 10:28:50|46433.5|20000|20000|1|1633084130.99|1633084131|USD|0.4308
41681871|Deribit|BTC-PERPETUAL|2021-10-01 10:28:50|46433.5|2000|2000|1|1633084130.99|1633084131|USD|0.0431
41681880|Deribit|BTC-PERPETUAL|2021-10-01 10:28:51|46415.5|5000|5000|2|1633084131.08|1633084132|USD|0.1078
41681924|Deribit|BTC-PERPETUAL|2021-10-01 10:28:51|46509.5|3690|3690|2|1633084131.99|1633084133|USD|0.0794
41681926|Deribit|BTC-PERPETUAL|2021-10-01 10:28:51|46514.5|10000|10000|2|1633084131.99|1633084133|USD|0.215
41681928|Deribit|BTC-PERPETUAL|2021-10-01 10:28:52|46533|10630|10630|1|1633084132.04|1633084133|USD|0.2285
41681929|Deribit|BTC-PERPETUAL|2021-10-01 10:28:52|46509.5|5000|5000|2|1633084132.09|1633084133|USD|0.1076
41681964|Deribit|BTC-PERPETUAL|2021-10-01 10:28:53|46533|21680|21680|1|1633084133.14|1633084134|USD|0.466
41682013|Deribit|BTC-PERPETUAL|2021-10-01 10:28:54|46626.5|18420|18420|1|1633084134.23|1633084135|USD|0.3951
41682014|Deribit|BTC-PERPETUAL|2021-10-01 10:28:54|46627|6300|6300|2|1633084134.32|1633084135|USD|0.1352
41682036|Deribit|BTC-PERPETUAL|2021-10-01 10:28:55|46651.5|3520|3520|2|1633084135.12|1633084136|USD|0.0755
41682037|Deribit|BTC-PERPETUAL|2021-10-01 10:28:55|46651.5|1840|1840|2|1633084135.12|1633084136|USD|0.0395
41682038|Deribit|BTC-PERPETUAL|2021-10-01 10:28:55|46651.5|11540|11540|2|1633084135.21|1633084136|USD|0.2474
41682039|Deribit|BTC-PERPETUAL|2021-10-01 10:28:55|46651.5|4120|4120|2|1633084135.21|1633084136|USD|0.0884
41682063|Deribit|BTC-PERPETUAL|2021-10-01 10:28:55|46672.5|5000|5000|2|1633084135.93|1633084136|USD|0.1072
41682065|Deribit|BTC-PERPETUAL|2021-10-01 10:28:56|46674.5|1430|1430|2|1633084136.01|1633084136|USD|0.0307
41682066|Deribit|BTC-PERPETUAL|2021-10-01 10:28:56|46674.5|10000|10000|2|1633084136.01|1633084136|USD|0.2143
41682067|Deribit|BTC-PERPETUAL|2021-10-01 10:28:56|46675|1870|1870|2|1633084136.01|1633084136|USD|0.0401
41682082|Deribit|BTC-29OCT21|2021-10-01 10:28:56|46999.5|1390|1390|2|1633084136.74|1633084137|USD|0.0296
41682083|Deribit|BTC-29OCT21|2021-10-01 10:28:56|47000|1000|1000|2|1633084136.74|1633084137|USD|0.0213
41682094|Deribit|BTC-PERPETUAL|2021-10-01 10:28:56|46775.5|5000|5000|2|1633084136.74|1633084137|USD|0.1069
41682097|Deribit|BTC-PERPETUAL|2021-10-01 10:28:56|46722|4530|4530|2|1633084136.93|1633084137|USD|0.097
41682107|Deribit|BTC-29OCT21|2021-10-01 10:28:57|47118|1330|1330|2|1633084137.15|1633084138|USD|0.0283
41682111|Deribit|BTC-PERPETUAL|2021-10-01 10:28:57|46758|10000|10000|1|1633084137.07|1633084138|USD|0.2139
41682129|Deribit|BTC-PERPETUAL|2021-10-01 10:28:57|46747.5|5000|5000|2|1633084137.55|1633084138|USD|0.107
41682153|Deribit|BTC-PERPETUAL|2021-10-01 10:28:57|46731|5000|5000|2|1633084137.74|1633084138|USD|0.107
41682170|Deribit|BTC-PERPETUAL|2021-10-01 10:28:58|46758|9620|9620|1|1633084138.07|1633084139|USD|0.2058
41682197|Deribit|BTC-29OCT21|2021-10-01 10:28:58|47329.5|2500|2500|2|1633084138.76|1633084139|USD|0.0529
41682202|Deribit|BTC-PERPETUAL|2021-10-01 10:28:58|46831.5|4890|4890|2|1633084138.75|1633084139|USD|0.1045
41682204|Deribit|BTC-29OCT21|2021-10-01 10:28:58|47332.5|1270|1270|1|1633084138.82|1633084139|USD|0.0269
41682228|Deribit|BTC-PERPETUAL|2021-10-01 10:28:59|46839.5|8180|8180|2|1633084139.04|1633084140|USD|0.1747
41682234|Deribit|BTC-PERPETUAL|2021-10-01 10:28:59|46851|5000|5000|1|1633084139.58|1633084140|USD|0.1068
41682235|Deribit|BTC-PERPETUAL|2021-10-01 10:28:59|46869.5|6950|6950|2|1633084139.84|1633084140|USD|0.1483
41682420|Deribit|BTC-29OCT21|2021-10-01 10:29:00|47408.5|1530|1530|2|1633084140.57|1633084141|USD|0.0323
41682427|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46915|5000|5000|1|1633084140.6|1633084141|USD|0.1066
41682429|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46953|5810|5810|1|1633084140.85|1633084141|USD|0.1238
41682435|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46915.5|4150|4150|2|1633084140.99|1633084142|USD|0.0885
41682437|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46915.5|9440|9440|2|1633084140.99|1633084142|USD|0.2013
41682438|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46915.5|10000|10000|2|1633084140.99|1633084142|USD|0.2132
41682439|Deribit|BTC-PERPETUAL|2021-10-01 10:29:00|46916|2310|2310|2|1633084140.99|1633084142|USD|0.0493
41682471|Deribit|BTC-PERPETUAL|2021-10-01 10:29:01|46953|5020|5020|1|1633084141.65|1633084142|USD|0.107
41682481|Deribit|BTC-PERPETUAL|2021-10-01 10:29:01|46961.5|3950|3950|1|1633084141.93|1633084142|USD|0.0842
41682482|Deribit|BTC-PERPETUAL|2021-10-01 10:29:01|46961.5|16420|16420|1|1633084141.93|1633084142|USD|0.3497
41682483|Deribit|BTC-PERPETUAL|2021-10-01 10:29:01|46961.5|2070|2070|1|1633084141.97|1633084142|USD|0.0441
41682484|Deribit|BTC-PERPETUAL|2021-10-01 10:29:01|46967|5000|5000|2|1633084142|1633084142|USD|0.1065
41682512|Deribit|BTC-PERPETUAL|2021-10-01 10:29:02|46949|5000|5000|2|1633084142.46|1633084143|USD|0.1065
41682513|Deribit|BTC-PERPETUAL|2021-10-01 10:29:02|46958.5|4120|4120|2|1633084142.8|1633084143|USD|0.0878
41682515|Deribit|BTC-PERPETUAL|2021-10-01 10:29:02|46958.5|11580|11580|2|1633084142.8|1633084143|USD|0.2467
41682516|Deribit|BTC-PERPETUAL|2021-10-01 10:29:02|46958.5|3850|3850|2|1633084142.8|1633084143|USD|0.082
41682517|Deribit|BTC-PERPETUAL|2021-10-01 10:29:02|46958.5|1150|1150|2|1633084142.8|1633084143|USD|0.0245
41682530|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46958|5000|5000|2|1633084143.01|1633084143|USD|0.1065
41682531|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46958|5000|5000|2|1633084143.01|1633084143|USD|0.1065
41682556|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|47006|2100|2100|2|1633084143.46|1633084144|USD|0.0447
41682557|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|47008|2900|2900|1|1633084143.5|1633084144|USD|0.0617
41682558|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46961.5|13360|13360|2|1633084143.6|1633084144|USD|0.2845
41682559|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46961.5|5000|5000|2|1633084143.61|1633084144|USD|0.1065
41682560|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46961|5000|5000|2|1633084143.81|1633084144|USD|0.1065
41682561|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46961|3290|3290|2|1633084143.81|1633084144|USD|0.0701
41682562|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|47001.5|1000|1000|2|1633084143.82|1633084144|USD|0.0213
41682563|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|47007|4000|4000|1|1633084143.83|1633084144|USD|0.0851
41682564|Deribit|BTC-PERPETUAL|2021-10-01 10:29:03|46996|1710|1710|1|1633084143.83|1633084144|USD|0.0364
41682589|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46979|5000|5000|2|1633084144.27|1633084145|USD|0.1065
41682597|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46979|1340|1340|2|1633084144.41|1633084145|USD|0.0286
41682600|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46981|3300|3300|1|1633084144.41|1633084145|USD|0.0703
41682601|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46980|11350|11350|2|1633084144.61|1633084145|USD|0.2416
41682602|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46980|4080|4080|2|1633084144.62|1633084145|USD|0.0869
41682605|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46996|2720|2720|1|1633084144.63|1633084145|USD|0.0579
41682610|Deribit|BTC-PERPETUAL|2021-10-01 10:29:04|46996|2280|2280|1|1633084144.68|1633084145|USD|0.0486
41682611|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46957|5000|5000|2|1633084145.08|1633084145|USD|0.1065
41682620|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46914|5000|5000|2|1633084145.21|1633084146|USD|0.1066
41682622|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46900.5|5720|5720|2|1633084145.41|1633084146|USD|0.122
41682624|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46913.5|3790|3790|2|1633084145.41|1633084146|USD|0.0808
41682625|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46913.5|5000|5000|2|1633084145.42|1633084146|USD|0.1066
41682626|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46913.5|5000|5000|2|1633084145.42|1633084146|USD|0.1066
41682637|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46900.5|5000|5000|2|1633084145.74|1633084146|USD|0.1067
41682650|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46901|5000|5000|2|1633084145.92|1633084147|USD|0.1067
41682651|Deribit|BTC-PERPETUAL|2021-10-01 10:29:05|46896|5000|5000|2|1633084145.94|1633084147|USD|0.1067
41682652|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46872|2000|2000|2|1633084146.02|1633084147|USD|0.0427
41682653|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46876.5|3000|3000|2|1633084146.02|1633084147|USD|0.064
41682672|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46892.5|4360|4360|2|1633084146.22|1633084147|USD|0.093
41682673|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46895.5|3840|3840|2|1633084146.22|1633084147|USD|0.0819
41682674|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46895.5|1180|1180|2|1633084146.23|1633084147|USD|0.0252
41682675|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46896|3820|3820|2|1633084146.23|1633084147|USD|0.0815
41682676|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46896|5000|5000|2|1633084146.23|1633084147|USD|0.1067
41682692|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46889|2000|2000|2|1633084146.59|1633084148|USD|0.0427
41682693|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46889|3000|3000|2|1633084146.59|1633084148|USD|0.064
41682694|Deribit|BTC-PERPETUAL|2021-10-01 10:29:06|46889|3440|3440|2|1633084146.72|1633084148|USD|0.0734
41682705|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46883.5|4990|4990|2|1633084147.04|1633084148|USD|0.1065
41682706|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46883.5|2120|2120|2|1633084147.04|1633084148|USD|0.0453
41682708|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46897.5|1000|1000|2|1633084147.04|1633084148|USD|0.0214
41682709|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46897.5|1000|1000|2|1633084147.04|1633084148|USD|0.0214
41682713|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46892.5|6900|6900|2|1633084147.23|1633084148|USD|0.1472
41682714|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46882.5|4480|4480|2|1633084147.39|1633084148|USD|0.0956
41682762|Deribit|BTC-PERPETUAL|2021-10-01 10:29:07|46725.5|5000|5000|2|1633084147.84|1633084149|USD|0.1071
41682763|Deribit|BTC-PERPETUAL|2021-10-01 10:29:08|46723.5|1000|1000|2|1633084148.04|1633084149|USD|0.0215
41682771|Deribit|BTC-PERPETUAL|2021-10-01 10:29:08|46744.5|4700|4700|1|1633084148.11|1633084149|USD|0.1006
41682788|Deribit|BTC-PERPETUAL|2021-10-01 10:29:09|46644.5|5040|5040|2|1633084149.04|1633084149|USD|0.1081
41682822|Deribit|BTC-PERPETUAL|2021-10-01 10:29:09|46507|5000|5000|2|1633084149.85|1633084150|USD|0.1076
41682835|Deribit|BTC-PERPETUAL|2021-10-01 10:29:10|46447.5|5000|5000|2|1633084150.65|1633084151|USD|0.1077
41682855|Deribit|BTC-PERPETUAL|2021-10-01 10:29:11|46457|5000|5000|2|1633084151.46|1633084152|USD|0.1077
41682860|Deribit|BTC-PERPETUAL|2021-10-01 10:29:12|46419.5|3270|3270|2|1633084152.26|1633084153|USD|0.0705
41682861|Deribit|BTC-PERPETUAL|2021-10-01 10:29:12|46419.5|1730|1730|2|1633084152.26|1633084153|USD|0.0373
41682891|Deribit|BTC-PERPETUAL|2021-10-01 10:29:13|46363|5000|5000|2|1633084153.07|1633084154|USD|0.1079
41682911|Deribit|BTC-PERPETUAL|2021-10-01 10:29:13|46343|3540|3540|2|1633084153.87|1633084154|USD|0.0764
41685656|Deribit|BTC-PERPETUAL|2021-10-01 10:32:20|47035|4970|4970|2|1633084340.79|1633084342|USD|0.1057
41685696|Deribit|BTC-PERPETUAL|2021-10-01 10:32:21|47065.5|5000|5000|1|1633084341.63|1633084342|USD|0.1063
41685727|Deribit|BTC-PERPETUAL|2021-10-01 10:32:22|47065.5|5000|5000|1|1633084342.48|1633084343|USD|0.1063
41685767|Deribit|BTC-29OCT21|2021-10-01 10:32:23|47289|1050|1050|2|1633084343.32|1633084344|USD|0.0223
41685769|Deribit|BTC-PERPETUAL|2021-10-01 10:32:23|46959|5000|5000|2|1633084343.41|1633084344|USD|0.1065
41685785|Deribit|BTC-PERPETUAL|2021-10-01 10:32:24|46926|5000|5000|2|1633084344.21|1633084346|USD|0.1066
41694512|Deribit|BTC-8OCT21|2021-10-01 10:41:38|47362|4650|4650|2|1633084898.54|1633084899|USD|0.0982
41694513|Deribit|BTC-8OCT21|2021-10-01 10:41:38|47376|4000|4000|2|1633084898.54|1633084899|USD|0.0845
41694514|Deribit|BTC-8OCT21|2021-10-01 10:41:38|47384.5|6000|6000|2|1633084898.54|1633084899|USD|0.1267
41694651|Deribit|BTC-8OCT21|2021-10-01 10:41:41|47555|8000|8000|2|1633084901.57|1633084902|USD|0.1683
41694691|Deribit|BTC-PERPETUAL|2021-10-01 10:41:42|47519.5|16360|16360|2|1633084902.16|1633084903|USD|0.3443
41694709|Deribit|BTC-PERPETUAL|2021-10-01 10:41:42|47565.5|7560|7560|2|1633084902.96|1633084903|USD|0.159
41694711|Deribit|BTC-PERPETUAL|2021-10-01 10:41:42|47587.5|4420|4420|2|1633084902.97|1633084903|USD|0.0929
41694714|Deribit|BTC-8OCT21|2021-10-01 10:41:43|47659|14600|14600|2|1633084903.08|1633084904|USD|0.3064
41694724|Deribit|BTC-PERPETUAL|2021-10-01 10:41:43|47566.5|6340|6340|1|1633084903.01|1633084904|USD|0.1333
41694753|Deribit|BTC-PERPETUAL|2021-10-01 10:41:43|47578|1210|1210|2|1633084903.78|1633084905|USD|0.0255
41694754|Deribit|BTC-PERPETUAL|2021-10-01 10:41:43|47578.5|3790|3790|2|1633084903.78|1633084905|USD|0.0797
41694755|Deribit|BTC-PERPETUAL|2021-10-01 10:41:43|47578.5|11820|11820|2|1633084903.98|1633084905|USD|0.2485
41694788|Deribit|BTC-PERPETUAL|2021-10-01 10:41:44|47613|10040|10040|2|1633084904.78|1633084905|USD|0.2109
41694799|Deribit|BTC-PERPETUAL|2021-10-01 10:41:45|47618|2990|2990|2|1633084905.01|1633084905|USD|0.0628
41694847|Deribit|BTC-PERPETUAL|2021-10-01 10:41:45|47666|8540|8540|2|1633084905.79|1633084906|USD|0.1792
41694898|Deribit|BTC-PERPETUAL|2021-10-01 10:41:46|47704.5|7260|7260|2|1633084906.8|1633084907|USD|0.1522
41694914|Deribit|BTC-PERPETUAL|2021-10-01 10:41:47|47719|6170|6170|2|1633084907.6|1633084908|USD|0.1293
41694917|Deribit|BTC-8OCT21|2021-10-01 10:41:47|47770.5|22930|22930|2|1633084907.63|1633084908|USD|0.4801
41694961|Deribit|BTC-PERPETUAL|2021-10-01 10:41:48|47746.5|2940|2940|2|1633084908.61|1633084909|USD|0.0616
41694963|Deribit|BTC-PERPETUAL|2021-10-01 10:41:48|47766|2200|2200|2|1633084908.61|1633084909|USD|0.0461
41694994|Deribit|BTC-PERPETUAL|2021-10-01 10:41:49|47776|5000|5000|2|1633084909.41|1633084910|USD|0.1047
41695024|Deribit|BTC-PERPETUAL|2021-10-01 10:41:50|47790|4230|4230|1|1633084910.26|1633084911|USD|0.0886
41695048|Deribit|BTC-PERPETUAL|2021-10-01 10:41:50|47762.5|11560|11560|2|1633084910.55|1633084911|USD|0.2421
41695049|Deribit|BTC-PERPETUAL|2021-10-01 10:41:50|47763|7710|7710|2|1633084910.55|1633084911|USD|0.1615
41695050|Deribit|BTC-PERPETUAL|2021-10-01 10:41:50|47763|7120|7120|2|1633084910.55|1633084911|USD|0.1491
41695051|Deribit|BTC-PERPETUAL|2021-10-01 10:41:50|47763.5|1260|1260|2|1633084910.55|1633084911|USD|0.0264
41695056|Deribit|BTC-15OCT21|2021-10-01 10:41:50|47942.5|49090|49090|2|1633084910.66|1633084911|USD|1.024
41695063|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47746.5|5000|5000|2|1633084911.03|1633084911|USD|0.1048
41695080|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47725.5|2000|2000|2|1633084911.16|1633084912|USD|0.042
41695082|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47727.5|4620|4620|2|1633084911.16|1633084912|USD|0.0968
41695086|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47722|10820|10820|2|1633084911.36|1633084912|USD|0.2268
41695087|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47722|5000|5000|2|1633084911.36|1633084912|USD|0.1048
41695088|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47722|7680|7680|2|1633084911.36|1633084912|USD|0.161
41695115|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47676.5|2000|2000|1|1633084911.87|1633084912|USD|0.042
41695116|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47676.5|1050|1050|1|1633084911.89|1633084912|USD|0.0221
41695117|Deribit|BTC-PERPETUAL|2021-10-01 10:41:51|47676.5|1050|1050|1|1633084911.89|1633084912|USD|0.0221
41695140|Deribit|BTC-PERPETUAL|2021-10-01 10:41:52|47592.5|5000|5000|2|1633084912.84|1633084913|USD|0.1051
41695187|Deribit|BTC-PERPETUAL|2021-10-01 10:41:53|47520|1000|1000|2|1633084913.64|1633084914|USD|0.0211
41695188|Deribit|BTC-PERPETUAL|2021-10-01 10:41:53|47523.5|3710|3710|2|1633084913.64|1633084914|USD|0.0781
41695562|Deribit|BTC-15OCT21|2021-10-01 10:42:06|47373|22320|22320|2|1633084926.36|1633084927|USD|0.4712
41695582|Deribit|BTC-8OCT21|2021-10-01 10:42:07|47424.5|50000|50000|2|1633084927.87|1633084928|USD|1.0544
41696435|Deribit|BTC-8OCT21|2021-10-01 10:43:39|47762|1010|1010|2|1633085019.13|1633085019|USD|0.0212
41696437|Deribit|BTC-8OCT21|2021-10-01 10:43:39|47778.5|4000|4000|2|1633085019.13|1633085019|USD|0.0838
41696438|Deribit|BTC-8OCT21|2021-10-01 10:43:39|47779|33110|33110|2|1633085019.13|1633085019|USD|0.693
41696770|Deribit|BTC-8OCT21|2021-10-01 10:43:52|47862.5|2000|2000|2|1633085032.79|1633085033|USD|0.0418
41696814|Deribit|BTC-8OCT21|2021-10-01 10:43:54|47862|2000|2000|2|1633085034.31|1633085035|USD|0.0418
41696830|Deribit|BTC-8OCT21|2021-10-01 10:43:55|47718|2000|2000|2|1633085035.83|1633085036|USD|0.042
41696831|Deribit|BTC-8OCT21|2021-10-01 10:43:55|47718.5|20930|20930|2|1633085035.83|1633085036|USD|0.4387
41696849|Deribit|BTC-15OCT21|2021-10-01 10:43:57|47795|2000|2000|2|1633085037.34|1633085038|USD|0.0419
41697473|Deribit|BTC-8OCT21|2021-10-01 10:44:23|47738.5|4000|4000|2|1633085063.85|1633085064|USD|0.0838
41697671|Deribit|BTC-8OCT21|2021-10-01 10:44:37|47737.5|2000|2000|2|1633085077.47|1633085078|USD|0.0419
41697672|Deribit|BTC-8OCT21|2021-10-01 10:44:37|47738.5|4000|4000|2|1633085077.47|1633085078|USD|0.0838
41697686|Deribit|BTC-8OCT21|2021-10-01 10:44:38|47735|2000|2000|2|1633085078.99|1633085079|USD|0.0419
41697687|Deribit|BTC-8OCT21|2021-10-01 10:44:38|47735.5|4940|4940|2|1633085078.99|1633085079|USD|0.1035
41697688|Deribit|BTC-8OCT21|2021-10-01 10:44:38|47736|4000|4000|2|1633085078.99|1633085079|USD|0.0838
41697689|Deribit|BTC-8OCT21|2021-10-01 10:44:38|47736.5|30710|30710|2|1633085078.99|1633085079|USD|0.6434
41733105|Deribit|BTC-PERPETUAL|2021-10-01 22:33:59|47971|2600|2600|1|1633127639.44|1633127640|USD|0.0542
41733110|Deribit|BTC-PERPETUAL|2021-10-01 22:33:59|47953.5|1200|1200|1|1633127639.44|1633127640|USD|0.0251
41748507|Deribit|BTC-PERPETUAL|2021-10-02 07:56:34|47796.5|9560|9560|2|1633161394.93|1633161395|USD|0.2001
41748508|Deribit|BTC-PERPETUAL|2021-10-02 07:56:34|47796.5|5000|5000|2|1633161394.93|1633161395|USD|0.1047
41748509|Deribit|BTC-PERPETUAL|2021-10-02 07:56:34|47796.5|5000|5000|2|1633161394.93|1633161395|USD|0.1047
41748510|Deribit|BTC-PERPETUAL|2021-10-02 07:56:34|47796.5|30440|30440|2|1633161394.93|1633161395|USD|0.6369
41748554|Deribit|BTC-PERPETUAL|2021-10-02 07:59:02|47773.5|10000|10000|2|1633161542.49|1633161543|USD|0.2094
41748555|Deribit|BTC-PERPETUAL|2021-10-02 07:59:02|47773.5|40000|40000|2|1633161542.49|1633161543|USD|0.8373
41757828|Deribit|BTC-PERPETUAL|2021-10-02 13:49:19|47974|3300|3300|2|1633182559.97|1633182561|USD|0.0688
41850186|Deribit|BTC-PERPETUAL|2021-10-04 03:59:45|47532.5|2800|2800|1|1633319985.93|1633319986|USD|0.059
41874156|Deribit|BTC-PERPETUAL|2021-10-04 13:15:24|47901.5|5000|5000|2|1633353324.52|1633353325|USD|0.1044
41874159|Deribit|BTC-PERPETUAL|2021-10-04 13:15:25|47901.5|5000|5000|2|1633353325.33|1633353326|USD|0.1044
41874169|Deribit|BTC-PERPETUAL|2021-10-04 13:15:29|47896|2000|2000|2|1633353329.58|1633353330|USD|0.0418
41874170|Deribit|BTC-PERPETUAL|2021-10-04 13:15:29|47896|2000|2000|2|1633353329.58|1633353330|USD|0.0418
41874171|Deribit|BTC-PERPETUAL|2021-10-04 13:15:29|47901|1000|1000|2|1633353329.58|1633353330|USD|0.0209
41875420|Deribit|BTC-PERPETUAL|2021-10-04 13:33:42|47927.5|1000|1000|2|1633354422.17|1633354423|USD|0.0209
41875422|Deribit|BTC-PERPETUAL|2021-10-04 13:33:42|47931.5|1370|1370|2|1633354422.17|1633354423|USD|0.0286
41875423|Deribit|BTC-PERPETUAL|2021-10-04 13:33:42|47932.5|2000|2000|2|1633354422.17|1633354423|USD|0.0418
41875872|Deribit|BTC-PERPETUAL|2021-10-04 13:38:29|47973.5|5000|5000|2|1633354709.44|1633354710|USD|0.1043
41875893|Deribit|BTC-PERPETUAL|2021-10-04 13:38:40|47973.5|4020|4020|2|1633354720.56|1633354721|USD|0.0838
41876596|Deribit|BTC-PERPETUAL|2021-10-04 14:00:59|48344|28510|28510|2|1633356059.63|1633356060|USD|0.5898
41876616|Deribit|BTC-PERPETUAL|2021-10-04 14:01:00|48344|24240|24240|2|1633356060.43|1633356061|USD|0.5015
41876624|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48359.5|5000|5000|2|1633356061.24|1633356063|USD|0.1034
41876625|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48367|6430|6430|2|1633356061.24|1633356063|USD|0.133
41876630|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48378.5|1250|1250|2|1633356061.24|1633356063|USD|0.0259
41876632|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48381|1000|1000|2|1633356061.24|1633356063|USD|0.0207
41876633|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48389.5|3990|3990|2|1633356061.24|1633356063|USD|0.0825
41876634|Deribit|BTC-PERPETUAL|2021-10-04 14:01:01|48391|1930|1930|2|1633356061.24|1633356063|USD|0.0399
41876645|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48368.5|5830|5830|2|1633356062.04|1633356063|USD|0.1206
41876646|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48368.5|7120|7120|2|1633356062.04|1633356063|USD|0.1473
41876647|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48368.5|4560|4560|2|1633356062.04|1633356063|USD|0.0943
41876654|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48353.5|5950|5950|2|1633356062.85|1633356064|USD|0.1231
41876655|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48353.5|7120|7120|2|1633356062.85|1633356064|USD|0.1473
41876656|Deribit|BTC-PERPETUAL|2021-10-04 14:01:02|48353.5|1810|1810|2|1633356062.85|1633356064|USD|0.0375
41876660|Deribit|BTC-PERPETUAL|2021-10-04 14:01:03|48358.5|12650|12650|2|1633356063.65|1633356064|USD|0.2616
41876667|Deribit|BTC-PERPETUAL|2021-10-04 14:01:04|48370.5|3210|3210|2|1633356064.46|1633356065|USD|0.0664
41876668|Deribit|BTC-PERPETUAL|2021-10-04 14:01:04|48370.5|7540|7540|2|1633356064.46|1633356065|USD|0.1559
41876669|Deribit|BTC-PERPETUAL|2021-10-04 14:01:05|48371.5|7120|7120|2|1633356065.26|1633356066|USD|0.1472
41876670|Deribit|BTC-PERPETUAL|2021-10-04 14:01:05|48371.5|2020|2020|2|1633356065.26|1633356066|USD|0.0418
41876677|Deribit|BTC-PERPETUAL|2021-10-04 14:01:06|48408.5|4100|4100|2|1633356066.49|1633356067|USD|0.0847
41876678|Deribit|BTC-PERPETUAL|2021-10-04 14:01:06|48415.5|2690|2690|2|1633356066.49|1633356067|USD|0.0556
41876683|Deribit|BTC-PERPETUAL|2021-10-04 14:01:07|48409|5680|5680|2|1633356067.3|1633356068|USD|0.1174
41876694|Deribit|BTC-PERPETUAL|2021-10-04 14:01:08|48419|5610|5610|2|1633356068.1|1633356069|USD|0.1159
41876700|Deribit|BTC-PERPETUAL|2021-10-04 14:01:08|48431|4220|4220|2|1633356068.9|1633356069|USD|0.0872
41876707|Deribit|BTC-PERPETUAL|2021-10-04 14:01:09|48418.5|5000|5000|2|1633356069.71|1633356070|USD|0.1033
41876731|Deribit|BTC-PERPETUAL|2021-10-04 14:01:10|48425|4800|4800|2|1633356070.52|1633356071|USD|0.0992
41876736|Deribit|BTC-PERPETUAL|2021-10-04 14:01:11|48425|5000|5000|2|1633356071.32|1633356072|USD|0.1033
41876739|Deribit|BTC-PERPETUAL|2021-10-04 14:01:12|48446|5000|5000|2|1633356072.13|1633356073|USD|0.1033
41876745|Deribit|BTC-PERPETUAL|2021-10-04 14:01:13|48461|5000|5000|2|1633356073.14|1633356074|USD|0.1032
41876758|Deribit|BTC-PERPETUAL|2021-10-04 14:01:13|48479|1820|1820|2|1633356073.94|1633356074|USD|0.0376
41893038|Deribit|BTC-PERPETUAL|2021-10-04 16:19:58|48743|7250|7250|2|1633364398.76|1633364401|USD|0.1488
41893057|Deribit|BTC-PERPETUAL|2021-10-04 16:19:59|48764.5|6160|6160|2|1633364399.57|1633364401|USD|0.1264
41893079|Deribit|BTC-PERPETUAL|2021-10-04 16:20:00|48789.5|5230|5230|2|1633364400.58|1633364403|USD|0.1072
41893089|Deribit|BTC-PERPETUAL|2021-10-04 16:20:01|48763.5|4480|4480|2|1633364401.38|1633364403|USD|0.0919
41893106|Deribit|BTC-PERPETUAL|2021-10-04 16:20:02|48783|5000|5000|2|1633364402.1|1633364404|USD|0.1025
41893108|Deribit|BTC-PERPETUAL|2021-10-04 16:20:02|48805.5|5000|5000|1|1633364402.22|1633364405|USD|0.1025
41893110|Deribit|BTC-PERPETUAL|2021-10-04 16:20:02|48768.5|5000|5000|2|1633364402.9|1633364405|USD|0.1026
41893111|Deribit|BTC-PERPETUAL|2021-10-04 16:20:02|48768.5|2580|2580|2|1633364402.99|1633364405|USD|0.053
41893112|Deribit|BTC-PERPETUAL|2021-10-04 16:20:02|48768.5|2420|2420|2|1633364402.99|1633364405|USD|0.0497
41893116|Deribit|BTC-PERPETUAL|2021-10-04 16:20:03|48710|5000|5000|2|1633364403.8|1633364406|USD|0.1027
41893120|Deribit|BTC-PERPETUAL|2021-10-04 16:20:04|48672.5|5000|5000|2|1633364404.61|1633364407|USD|0.1028
41893126|Deribit|BTC-PERPETUAL|2021-10-04 16:20:05|48668.5|4660|4660|2|1633364405.41|1633364409|USD|0.0958
41893259|Deribit|BTC-PERPETUAL|2021-10-04 16:20:20|48987.5|5000|5000|1|1633364420.54|1633364423|USD|0.1021
41899807|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49474.5|6010|6010|2|1633373131.66|1633373133|USD|0.1215
41899808|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49478|95000|95000|2|1633373131.66|1633373133|USD|1.9201
41899809|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49478.5|95000|95000|2|1633373131.66|1633373133|USD|1.9201
41899811|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49489|95000|95000|2|1633373131.66|1633373133|USD|1.9197
41899813|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49491.5|10000|10000|2|1633373131.66|1633373133|USD|0.2021
41899814|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49491.5|44540|44540|2|1633373131.66|1633373133|USD|0.9
41899816|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49496|1000|1000|2|1633373131.66|1633373133|USD|0.0203
41899818|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49497.5|44550|44550|2|1633373131.66|1633373133|USD|0.9001
41899819|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49498|28140|28140|2|1633373131.66|1633373133|USD|0.5686
41899820|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49498.5|44100|44100|2|1633373131.66|1633373133|USD|0.891
41899821|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49499|20000|20000|2|1633373131.66|1633373133|USD|0.4041
41899822|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49500|24830|24830|2|1633373131.66|1633373133|USD|0.5017
41899823|Deribit|BTC-PERPETUAL|2021-10-04 18:45:31|49500|3330|3330|2|1633373131.66|1633373133|USD|0.0673
42027827|Deribit|BTC-PERPETUAL|2021-10-06 12:27:15|52447.5|4680|4680|2|1633523235.14|1633523236|USD|0.0893
42027845|Deribit|BTC-PERPETUAL|2021-10-06 12:27:19|52484|5000|5000|2|1633523239.19|1633523240|USD|0.0953
42027849|Deribit|BTC-PERPETUAL|2021-10-06 12:27:19|52475.5|4000|4000|2|1633523239.99|1633523241|USD|0.0763
42027850|Deribit|BTC-PERPETUAL|2021-10-06 12:27:19|52475.5|1000|1000|2|1633523239.99|1633523241|USD|0.0191
42027853|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52477.5|2000|2000|2|1633523240.61|1633523241|USD|0.0382
42027854|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52477.5|4000|4000|2|1633523240.61|1633523241|USD|0.0763
42027855|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52478|20320|20320|2|1633523240.61|1633523241|USD|0.3873
42027856|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52482.5|1560|1560|2|1633523240.61|1633523241|USD|0.0298
42027857|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52501.5|1940|1940|2|1633523240.61|1633523241|USD|0.037
42027858|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52504|1010|1010|2|1633523240.61|1633523241|USD|0.0193
42027860|Deribit|BTC-8OCT21|2021-10-06 12:27:20|52513.5|18370|18370|2|1633523240.61|1633523241|USD|0.3499
42028154|Deribit|BTC-PERPETUAL|2021-10-06 12:30:27|52489.5|5000|5000|2|1633523427.38|1633523428|USD|0.0953
42028179|Deribit|BTC-PERPETUAL|2021-10-06 12:30:31|52475.5|5720|5720|2|1633523431.32|1633523432|USD|0.1091
42028180|Deribit|BTC-PERPETUAL|2021-10-06 12:30:31|52479|8580|8580|2|1633523431.32|1633523432|USD|0.1635
42028181|Deribit|BTC-PERPETUAL|2021-10-06 12:30:31|52479|5720|5720|2|1633523431.32|1633523432|USD|0.109
42028182|Deribit|BTC-PERPETUAL|2021-10-06 12:30:31|52485|3510|3510|2|1633523431.32|1633523432|USD|0.0669
42028347|Deribit|BTC-PERPETUAL|2021-10-06 12:42:42|52588|7120|7120|2|1633524162.99|1633524164|USD|0.1354
42028348|Deribit|BTC-PERPETUAL|2021-10-06 12:42:42|52588|8580|8580|2|1633524162.99|1633524164|USD|0.1632
42028349|Deribit|BTC-PERPETUAL|2021-10-06 12:42:42|52593.5|4300|4300|2|1633524162.99|1633524164|USD|0.0818
42028360|Deribit|BTC-PERPETUAL|2021-10-06 12:42:43|52600.5|4520|4520|2|1633524163.79|1633524165|USD|0.086
42028361|Deribit|BTC-PERPETUAL|2021-10-06 12:42:43|52603|5600|5600|2|1633524163.79|1633524165|USD|0.1065
42028363|Deribit|BTC-PERPETUAL|2021-10-06 12:42:43|52604|2300|2300|2|1633524163.79|1633524165|USD|0.0438
42028364|Deribit|BTC-PERPETUAL|2021-10-06 12:42:43|52605.5|4000|4000|2|1633524163.79|1633524165|USD|0.0761
42028371|Deribit|BTC-PERPETUAL|2021-10-06 12:42:44|52617|8580|8580|2|1633524164.6|1633524165|USD|0.1631
42028372|Deribit|BTC-PERPETUAL|2021-10-06 12:42:44|52618|5720|5720|2|1633524164.6|1633524165|USD|0.1088
42028378|Deribit|BTC-PERPETUAL|2021-10-06 12:42:45|52552.5|8580|8580|2|1633524165.4|1633524167|USD|0.1633
42028379|Deribit|BTC-PERPETUAL|2021-10-06 12:42:45|52552.5|3700|3700|2|1633524165.4|1633524167|USD|0.0705
42028380|Deribit|BTC-PERPETUAL|2021-10-06 12:42:46|52578.5|10440|10440|2|1633524166.21|1633524167|USD|0.1986
42028382|Deribit|BTC-PERPETUAL|2021-10-06 12:42:47|52546.5|4280|4280|2|1633524167.02|1633524168|USD|0.0815
42028383|Deribit|BTC-PERPETUAL|2021-10-06 12:42:47|52553|4600|4600|2|1633524167.02|1633524168|USD|0.0876
42028384|Deribit|BTC-PERPETUAL|2021-10-06 12:42:47|52561.5|7540|7540|2|1633524167.82|1633524168|USD|0.1435
42028386|Deribit|BTC-PERPETUAL|2021-10-06 12:42:48|52577|6410|6410|2|1633524168.62|1633524169|USD|0.122
42028387|Deribit|BTC-PERPETUAL|2021-10-06 12:42:49|52588|5450|5450|2|1633524169.43|1633524171|USD|0.1037
42028390|Deribit|BTC-PERPETUAL|2021-10-06 12:42:50|52567|5000|5000|2|1633524170.23|1633524171|USD|0.0952
42028393|Deribit|BTC-PERPETUAL|2021-10-06 12:42:51|52567|5000|5000|2|1633524171.04|1633524171|USD|0.0952
42028395|Deribit|BTC-PERPETUAL|2021-10-06 12:42:51|52560|5000|5000|2|1633524171.84|1633524172|USD|0.0952
42028398|Deribit|BTC-PERPETUAL|2021-10-06 12:42:52|52548|5000|5000|2|1633524172.65|1633524173|USD|0.0952
42028400|Deribit|BTC-PERPETUAL|2021-10-06 12:42:53|52550|4900|4900|2|1633524173.45|1633524174|USD|0.0933
42028405|Deribit|BTC-PERPETUAL|2021-10-06 12:42:54|52554.5|4080|4080|2|1633524174.26|1633524175|USD|0.0777
42029116|Deribit|BTC-PERPETUAL|2021-10-06 12:54:54|52748|5000|5000|2|1633524894.1|1633524894|USD|0.0948
42029119|Deribit|BTC-PERPETUAL|2021-10-06 12:54:54|52738.5|5000|5000|2|1633524894.9|1633524895|USD|0.0949
42029125|Deribit|BTC-PERPETUAL|2021-10-06 12:54:55|52771|5000|5000|2|1633524895.71|1633524896|USD|0.0948
42029129|Deribit|BTC-PERPETUAL|2021-10-06 12:54:56|52763|1180|1180|2|1633524896.51|1633524897|USD|0.0224
42029663|Deribit|BTC-PERPETUAL|2021-10-06 12:58:55|52851|5000|5000|2|1633525135.26|1633525136|USD|0.0947
42029696|Deribit|BTC-8OCT21|2021-10-06 12:59:01|52829.5|2000|2000|2|1633525141.94|1633525143|USD|0.0379
42029698|Deribit|BTC-8OCT21|2021-10-06 12:59:01|52854.5|4000|4000|2|1633525141.94|1633525143|USD|0.0757
42029699|Deribit|BTC-8OCT21|2021-10-06 12:59:01|52855|1570|1570|2|1633525141.94|1633525143|USD|0.0298
42029700|Deribit|BTC-8OCT21|2021-10-06 12:59:01|52857.5|24980|24980|2|1633525141.94|1633525143|USD|0.4726
42029701|Deribit|BTC-8OCT21|2021-10-06 12:59:01|52858|15450|15450|2|1633525141.94|1633525143|USD|0.2923
42030891|Deribit|BTC-31DEC21|2021-10-06 13:11:36|54738|2000|2000|2|1633525896.87|1633525897|USD|0.0366
42030892|Deribit|BTC-31DEC21|2021-10-06 13:11:36|54738|1000|1000|2|1633525896.87|1633525897|USD|0.0183
42030894|Deribit|BTC-31DEC21|2021-10-06 13:11:36|54800|10000|10000|2|1633525896.87|1633525897|USD|0.1825
42030897|Deribit|BTC-31DEC21|2021-10-06 13:11:36|54874.5|35400|35400|2|1633525896.87|1633525897|USD|0.6452
42030926|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53476.5|47010|47010|2|1633525897.38|1633525898|USD|0.8791
42030927|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53498.5|10000|10000|2|1633525897.38|1633525898|USD|0.187
42030928|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53505.5|5000|5000|2|1633525897.38|1633525898|USD|0.0935
42030929|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53506|5500|5500|2|1633525897.38|1633525898|USD|0.1028
42030930|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53506.5|10000|10000|2|1633525897.38|1633525898|USD|0.1869
42030931|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53507|7120|7120|2|1633525897.38|1633525898|USD|0.1331
42030932|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53508|5610|5610|2|1633525897.38|1633525898|USD|0.1049
42030939|Deribit|BTC-PERPETUAL|2021-10-06 13:11:37|53529|325920|325920|1|1633525897.47|1633525898|USD|6.0887
42030956|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53586|4780|4780|2|1633525898.6|1633525899|USD|0.0893
42030957|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53586|5000|5000|2|1633525898.6|1633525899|USD|0.0934
42030958|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53586|2000|2000|2|1633525898.6|1633525899|USD|0.0374
42030959|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53597.5|10000|10000|2|1633525898.6|1633525899|USD|0.1866
42030960|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53598|1000|1000|2|1633525898.6|1633525899|USD|0.0187
42030961|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53600|7500|7500|2|1633525898.6|1633525899|USD|0.14
42030962|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53600.5|5000|5000|2|1633525898.6|1633525899|USD|0.0933
42030963|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53606.5|10000|10000|1|1633525898.61|1633525899|USD|0.1866
42030964|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53606.5|10000|10000|1|1633525898.64|1633525899|USD|0.1866
42030965|Deribit|BTC-PERPETUAL|2021-10-06 13:11:38|53606.5|296630|296630|1|1633525898.64|1633525899|USD|5.5335
42030991|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53730.5|2000|2000|2|1633525899.62|1633525900|USD|0.0373
42031001|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53783.5|10000|10000|1|1633525899.63|1633525901|USD|0.186
42031003|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53783.5|10520|10520|1|1633525899.65|1633525901|USD|0.1956
42031005|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53783.5|10000|10000|1|1633525899.68|1633525901|USD|0.186
42031006|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53783.5|1000|1000|1|1633525899.68|1633525901|USD|0.0186
42031007|Deribit|BTC-PERPETUAL|2021-10-06 13:11:39|53783.5|266060|266060|1|1633525899.69|1633525901|USD|4.9469
42031036|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53640|97380|97380|2|1633525900.62|1633525902|USD|1.8155
42031037|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53654|9790|9790|2|1633525900.62|1633525902|USD|0.1825
42031039|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53684.5|9610|9610|2|1633525900.62|1633525902|USD|0.1791
42031040|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53684.5|3050|3050|2|1633525900.62|1633525902|USD|0.0569
42031041|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53685|124400|124400|2|1633525900.62|1633525902|USD|2.3173
42031043|Deribit|BTC-PERPETUAL|2021-10-06 13:11:40|53692|11320|11320|2|1633525900.62|1633525902|USD|0.2109
42031056|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53568.5|6600|6600|1|1633525901.22|1633525902|USD|0.1233
42031073|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53553|5000|5000|2|1633525901.43|1633525903|USD|0.0934
42031074|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53553|5000|5000|2|1633525901.43|1633525903|USD|0.0934
42031075|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53556|5250|5250|2|1633525901.43|1633525903|USD|0.0981
42031076|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53567.5|10000|10000|2|1633525901.43|1633525903|USD|0.1867
42031078|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53579|22500|22500|2|1633525901.43|1633525903|USD|0.42
42031079|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53579.5|5000|5000|2|1633525901.43|1633525903|USD|0.0934
42031080|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53579.5|5000|5000|2|1633525901.43|1633525903|USD|0.0934
42031081|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53603|126400|126400|2|1633525901.43|1633525903|USD|2.3581
42031082|Deribit|BTC-PERPETUAL|2021-10-06 13:11:41|53603.5|32440|32440|2|1633525901.43|1633525903|USD|0.6052
42031090|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53568.5|5560|5560|1|1633525902.15|1633525903|USD|0.1038
42031091|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53590.5|122400|122400|2|1633525902.23|1633525903|USD|2.284
42031092|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53591|1250|1250|2|1633525902.23|1633525903|USD|0.0234
42031093|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53592|22500|22500|2|1633525902.23|1633525903|USD|0.4199
42031094|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53596.5|22500|22500|2|1633525902.23|1633525903|USD|0.4199
42031095|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53598.5|2000|2000|2|1633525902.23|1633525903|USD|0.0374
42031097|Deribit|BTC-PERPETUAL|2021-10-06 13:11:42|53606|13900|13900|1|1633525902.24|1633525903|USD|0.2593
42031113|Deribit|BTC-15OCT21|2021-10-06 13:11:42|53608|1000|1000|2|1633525902.64|1633525903|USD|0.0187
42031125|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53553.5|5000|5000|2|1633525903.03|1633525904|USD|0.0934
42031126|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53553.5|49610|49610|2|1633525903.04|1633525904|USD|0.9264
42031127|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53553.5|5000|5000|2|1633525903.04|1633525904|USD|0.0934
42031128|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53587.5|26790|26790|2|1633525903.04|1633525904|USD|0.5
42031129|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53590|1250|1250|2|1633525903.04|1633525904|USD|0.0234
42031130|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53592|22500|22500|2|1633525903.04|1633525904|USD|0.4199
42031131|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53594.5|7000|7000|2|1633525903.04|1633525904|USD|0.1307
42031132|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53600|2000|2000|2|1633525903.04|1633525904|USD|0.0374
42031133|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53601.5|7000|7000|2|1633525903.04|1633525904|USD|0.1306
42031135|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53605|2000|2000|2|1633525903.04|1633525904|USD|0.0374
42031136|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53606|32900|32900|1|1633525903.06|1633525904|USD|0.6138
42031144|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53592.5|126400|126400|2|1633525903.85|1633525904|USD|2.3586
42031145|Deribit|BTC-PERPETUAL|2021-10-06 13:11:43|53606|7010|7010|2|1633525903.85|1633525904|USD|0.1308
42031149|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53592.5|4890|4890|2|1633525904.03|1633525904|USD|0.0913
42031178|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53549.5|2500|2500|2|1633525904.65|1633525905|USD|0.0467
42031179|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53551.5|10000|10000|2|1633525904.65|1633525905|USD|0.1868
42031180|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53551.5|10000|10000|2|1633525904.65|1633525905|USD|0.1868
42031181|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53551.5|90900|90900|2|1633525904.65|1633525905|USD|1.6975
42031182|Deribit|BTC-PERPETUAL|2021-10-06 13:11:44|53513.5|5000|5000|2|1633525904.84|1633525905|USD|0.0935
42031195|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53513.5|1250|1250|2|1633525905.46|1633525906|USD|0.0234
42031196|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53516.5|20000|20000|2|1633525905.46|1633525906|USD|0.3738
42031197|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53526.5|5000|5000|2|1633525905.46|1633525906|USD|0.0935
42031198|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53538|26760|26760|2|1633525905.46|1633525906|USD|0.4999
42031199|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53538|22500|22500|2|1633525905.46|1633525906|USD|0.4203
42031200|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53543|2000|2000|2|1633525905.46|1633525906|USD|0.0374
42031202|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53552.5|10000|10000|2|1633525905.46|1633525906|USD|0.1868
42031203|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53552.5|8870|8870|1|1633525905.5|1633525906|USD|0.1657
42031213|Deribit|BTC-PERPETUAL|2021-10-06 13:11:45|53524.5|5000|5000|2|1633525905.64|1633525906|USD|0.0935
42031232|Deribit|BTC-PERPETUAL|2021-10-06 13:11:46|53542|8030|8030|2|1633525906.27|1633525907|USD|0.15
42031233|Deribit|BTC-PERPETUAL|2021-10-06 13:11:46|53542|53200|53200|2|1633525906.27|1633525907|USD|0.9937
42031234|Deribit|BTC-PERPETUAL|2021-10-06 13:11:46|53542|20700|20700|2|1633525906.27|1633525907|USD|0.3867
42031237|Deribit|BTC-8OCT21|2021-10-06 13:11:46|53512|1000|1000|2|1633525906.34|1633525907|USD|0.0187
42031238|Deribit|BTC-8OCT21|2021-10-06 13:11:46|53514|5000|5000|2|1633525906.34|1633525907|USD|0.0935
42031239|Deribit|BTC-8OCT21|2021-10-06 13:11:46|53524.5|44000|44000|2|1633525906.34|1633525907|USD|0.8221
42031249|Deribit|BTC-PERPETUAL|2021-10-06 13:11:46|53541|5000|5000|2|1633525906.45|1633525907|USD|0.0934
42031250|Deribit|BTC-8OCT21|2021-10-06 13:11:46|53524.5|50000|50000|2|1633525906.79|1633525907|USD|0.9342
42031275|Deribit|BTC-PERPETUAL|2021-10-06 13:11:47|53497|65630|65630|2|1633525907.07|1633525908|USD|1.2268
42031276|Deribit|BTC-PERPETUAL|2021-10-06 13:11:47|53508.5|4010|4010|2|1633525907.07|1633525908|USD|0.075
42031277|Deribit|BTC-PERPETUAL|2021-10-06 13:11:47|53537|1500|1500|2|1633525907.26|1633525908|USD|0.0281
42031278|Deribit|BTC-PERPETUAL|2021-10-06 13:11:47|53539|3500|3500|2|1633525907.26|1633525908|USD|0.0654
42031279|Deribit|BTC-PERPETUAL|2021-10-06 13:11:47|53549.5|29120|29120|1|1633525907.94|1633525908|USD|0.5438
42031295|Deribit|BTC-PERPETUAL|2021-10-06 13:11:48|53569|5000|5000|2|1633525908.08|1633525909|USD|0.0934
42031297|Deribit|BTC-PERPETUAL|2021-10-06 13:11:48|53571|24970|24970|2|1633525908.08|1633525909|USD|0.4662
42031298|Deribit|BTC-PERPETUAL|2021-10-06 13:11:48|53591.5|1810|1810|2|1633525908.27|1633525909|USD|0.0338
42031301|Deribit|BTC-8OCT21|2021-10-06 13:11:48|53581|4000|4000|2|1633525908.3|1633525909|USD|0.0747
42031302|Deribit|BTC-8OCT21|2021-10-06 13:11:48|53632|5870|5870|2|1633525908.3|1633525909|USD|0.1095
42031303|Deribit|BTC-8OCT21|2021-10-06 13:11:48|53632.5|38340|38340|2|1633525908.3|1633525909|USD|0.7149
42031337|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53681.5|10000|10000|2|1633525909.08|1633525910|USD|0.1863
42031338|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53682|20950|20950|2|1633525909.08|1633525910|USD|0.3903
42031339|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53683.5|5890|5890|2|1633525909.08|1633525910|USD|0.1098
42031340|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53684|1000|1000|2|1633525909.08|1633525910|USD|0.0187
42031341|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53684|5000|5000|2|1633525909.08|1633525910|USD|0.0932
42031342|Deribit|BTC-PERPETUAL|2021-10-06 13:11:49|53685|7480|7480|2|1633525909.08|1633525910|USD|0.1394
42031381|Deribit|BTC-PERPETUAL|2021-10-06 13:11:50|53913.5|2000|2000|2|1633525910.29|1633525911|USD|0.0371
42031383|Deribit|BTC-PERPETUAL|2021-10-06 13:11:50|53935.5|10000|10000|1|1633525910.34|1633525911|USD|0.1855
42031384|Deribit|BTC-PERPETUAL|2021-10-06 13:11:50|53935.5|29940|29940|1|1633525910.34|1633525911|USD|0.5552
42031392|Deribit|BTC-PERPETUAL|2021-10-06 13:11:51|54059|2000|2000|2|1633525911.3|1633525912|USD|0.037
42031393|Deribit|BTC-PERPETUAL|2021-10-06 13:11:51|54070.5|1000|1000|1|1633525911.32|1633525912|USD|0.0185
42031394|Deribit|BTC-PERPETUAL|2021-10-06 13:11:51|54070.5|5900|5900|1|1633525911.35|1633525912|USD|0.1092
42031395|Deribit|BTC-PERPETUAL|2021-10-06 13:11:51|54070.5|27450|27450|1|1633525911.37|1633525912|USD|0.5077
42031410|Deribit|BTC-PERPETUAL|2021-10-06 13:11:51|54071|4000|4000|2|1633525911.93|1633525913|USD|0.074
42031431|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54147.5|12930|12930|1|1633525912.37|1633525913|USD|0.2388
42031433|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54147.5|18110|18110|1|1633525912.39|1633525913|USD|0.3345
42031434|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54151|5010|5010|2|1633525912.51|1633525913|USD|0.0926
42031435|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54151.5|5000|5000|2|1633525912.51|1633525913|USD|0.0924
42031436|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54151.5|5000|5000|2|1633525912.51|1633525913|USD|0.0924
42031437|Deribit|BTC-PERPETUAL|2021-10-06 13:11:52|54152|15890|15890|2|1633525912.51|1633525913|USD|0.2935
42031452|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54202.5|1000|1000|2|1633525913.34|1633525914|USD|0.0185
42031453|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54228|7590|7590|2|1633525913.34|1633525914|USD|0.14
42031454|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54228|18570|18570|2|1633525913.34|1633525914|USD|0.3425
42031484|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54219|10000|10000|2|1633525913.51|1633525915|USD|0.1845
42031485|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54227|2000|2000|2|1633525913.51|1633525915|USD|0.0369
42031486|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54233|10000|10000|2|1633525913.51|1633525915|USD|0.1844
42031487|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54249.5|4270|4270|2|1633525913.51|1633525915|USD|0.0788
42031488|Deribit|BTC-PERPETUAL|2021-10-06 13:11:53|54218.5|2500|2500|2|1633525913.86|1633525915|USD|0.0462
42031497|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54189.5|1470|1470|1|1633525914.08|1633525915|USD|0.0272
42031498|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54199.5|5000|5000|2|1633525914.15|1633525915|USD|0.0923
42031499|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54200|18090|18090|2|1633525914.15|1633525915|USD|0.3338
42031511|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54218|3530|3530|2|1633525914.26|1633525915|USD|0.0652
42031512|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54239.5|1000|1000|2|1633525914.32|1633525915|USD|0.0185
42031513|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54239.5|2000|2000|2|1633525914.32|1633525915|USD|0.0369
42031515|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54250|19310|19310|2|1633525914.32|1633525915|USD|0.356
42031516|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54187.5|5000|5000|2|1633525914.57|1633525915|USD|0.0923
42031554|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54215.5|5000|5000|2|1633525914.95|1633525916|USD|0.0923
42031555|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54233|4230|4230|1|1633525914.96|1633525916|USD|0.078
42031556|Deribit|BTC-PERPETUAL|2021-10-06 13:11:54|54233|2530|2530|1|1633525915|1633525916|USD|0.0467
42031563|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54233|4870|4870|1|1633525915.01|1633525916|USD|0.0898
42031564|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54224.5|5000|5000|2|1633525915.06|1633525916|USD|0.0923
42031565|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54202|2820|2820|2|1633525915.12|1633525916|USD|0.0521
42031566|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54216|10000|10000|2|1633525915.12|1633525916|USD|0.1845
42031567|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54217|6160|6160|2|1633525915.12|1633525916|USD|0.1137
42031568|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54210.5|5000|5000|2|1633525915.37|1633525916|USD|0.0923
42031607|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54190|5890|5890|2|1633525915.76|1633525916|USD|0.1087
42031608|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54190|10000|10000|2|1633525915.76|1633525916|USD|0.1846
42031634|Deribit|BTC-8OCT21|2021-10-06 13:11:56|54336|4000|4000|2|1633525916.49|1633525917|USD|0.0737
42031635|Deribit|BTC-8OCT21|2021-10-06 13:11:56|54336.5|1600|1600|2|1633525916.49|1633525917|USD|0.0295
42031636|Deribit|BTC-8OCT21|2021-10-06 13:11:56|54336.5|4980|4980|2|1633525916.49|1633525917|USD|0.0917
42031641|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54210.5|5000|5000|2|1633525915.87|1633525917|USD|0.0923
42031642|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54247.5|9950|9950|2|1633525915.93|1633525917|USD|0.1835
42031644|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54255.5|1490|1490|1|1633525915.95|1633525917|USD|0.0275
42031647|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54255.5|2500|2500|1|1633525915.97|1633525917|USD|0.0461
42031648|Deribit|BTC-PERPETUAL|2021-10-06 13:11:55|54255.5|1030|1030|1|1633525915.99|1633525917|USD|0.019
42031650|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54241|5000|5000|1|1633525916.22|1633525917|USD|0.0922
42031667|Deribit|BTC-8OCT21|2021-10-06 13:11:56|54312.5|24980|24980|2|1633525916.98|1633525917|USD|0.46
42031670|Deribit|BTC-31DEC21|2021-10-06 13:11:57|55693.5|5000|5000|2|1633525917.29|1633525918|USD|0.0898
42031691|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54255|2470|2470|1|1633525916.71|1633525918|USD|0.0456
42031693|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54287|14180|14180|2|1633525916.77|1633525918|USD|0.2613
42031694|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54314.5|2180|2180|1|1633525916.89|1633525918|USD|0.0402
42031695|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54255.5|5800|5800|1|1633525916.95|1633525918|USD|0.107
42031696|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54255.5|7910|7910|1|1633525916.99|1633525918|USD|0.1458
42031697|Deribit|BTC-PERPETUAL|2021-10-06 13:11:56|54241|5000|5000|1|1633525916.99|1633525918|USD|0.0922
42031698|Deribit|BTC-PERPETUAL|2021-10-06 13:11:57|54359|1360|1360|1|1633525917.3|1633525918|USD|0.0251
42031699|Deribit|BTC-PERPETUAL|2021-10-06 13:11:57|54340.5|1000|1000|1|1633525917.59|1633525918|USD|0.0185
42031700|Deribit|BTC-PERPETUAL|2021-10-06 13:11:57|54340.5|1490|1490|1|1633525917.63|1633525918|USD|0.0275
42031701|Deribit|BTC-PERPETUAL|2021-10-06 13:11:57|54340.5|9560|9560|1|1633525917.65|1633525918|USD|0.176
42031709|Deribit|BTC-8OCT21|2021-10-06 13:11:57|54399|1000|1000|2|1633525917.99|1633525918|USD|0.0184
42031718|Deribit|BTC-PERPETUAL|2021-10-06 13:11:57|54384.5|4900|4900|2|1633525917.99|1633525919|USD|0.0901
42031720|Deribit|BTC-PERPETUAL|2021-10-06 13:11:58|54347.5|2040|2040|1|1633525918.16|1633525919|USD|0.0376
42031721|Deribit|BTC-PERPETUAL|2021-10-06 13:11:58|54347.5|8670|8670|1|1633525918.16|1633525919|USD|0.1596
42031729|Deribit|BTC-31DEC21|2021-10-06 13:11:58|55754|2000|2000|2|1633525918.81|1633525919|USD|0.0359
42031730|Deribit|BTC-31DEC21|2021-10-06 13:11:58|55758|2460|2460|2|1633525918.81|1633525919|USD|0.0442
42031731|Deribit|BTC-25MAR22|2021-10-06 13:11:58|57058|1000|1000|2|1633525918.81|1633525919|USD|0.0176
42031744|Deribit|BTC-PERPETUAL|2021-10-06 13:11:58|54340.5|10250|10250|1|1633525918.68|1633525919|USD|0.1887
42031761|Deribit|BTC-PERPETUAL|2021-10-06 13:11:58|54402|1980|1980|1|1633525918.83|1633525920|USD|0.0364
42031762|Deribit|BTC-PERPETUAL|2021-10-06 13:11:59|54422|9910|9910|2|1633525919.14|1633525920|USD|0.1821
42031766|Deribit|BTC-25MAR22|2021-10-06 13:11:59|57386.5|4000|4000|1|1633525919.23|1633525920|USD|0.0698
42031767|Deribit|BTC-8OCT21|2021-10-06 13:11:59|54470|2000|2000|2|1633525919.26|1633525920|USD|0.0368
42031827|Deribit|BTC-PERPETUAL|2021-10-06 13:11:59|54415.5|8700|8700|2|1633525919.79|1633525920|USD|0.1599
42031831|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55831|7000|7000|2|1633525920.02|1633525920|USD|0.1254
42031832|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55839.5|150260|150260|2|1633525920.02|1633525920|USD|2.691
42031999|Deribit|BTC-PERPETUAL|2021-10-06 13:12:00|54475.5|5000|5000|1|1633525920.07|1633525921|USD|0.0918
42032000|Deribit|BTC-PERPETUAL|2021-10-06 13:12:00|54475.5|3410|3410|1|1633525920.07|1633525921|USD|0.0626
42032038|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55849|2600|2600|2|1633525920.83|1633525922|USD|0.0466
42032039|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55852|2000|2000|2|1633525920.83|1633525922|USD|0.0359
42032041|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55860.5|4990|4990|2|1633525920.83|1633525922|USD|0.0894
42032043|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55910|4000|4000|2|1633525920.83|1633525922|USD|0.0716
42032044|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55910.5|2000|2000|2|1633525920.83|1633525922|USD|0.0358
42032045|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55911|17300|17300|2|1633525920.83|1633525922|USD|0.3095
42032046|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55911.5|17300|17300|2|1633525920.83|1633525922|USD|0.3095
42032047|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55915|7500|7500|2|1633525920.83|1633525922|USD|0.1342
42032048|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55915.5|3280|3280|2|1633525920.83|1633525922|USD|0.0587
42032049|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55929.5|7500|7500|2|1633525920.83|1633525922|USD|0.1341
42032050|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55930.5|55500|55500|1|1633525920.85|1633525922|USD|0.9924
42032051|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55930.5|6710|6710|1|1633525920.87|1633525922|USD|0.12
42032052|Deribit|BTC-31DEC21|2021-10-06 13:12:00|55930.5|7150|7150|1|1633525920.87|1633525922|USD|0.1279
42032073|Deribit|BTC-PERPETUAL|2021-10-06 13:12:00|54535.5|7400|7400|2|1633525920.8|1633525922|USD|0.1357
42032074|Deribit|BTC-PERPETUAL|2021-10-06 13:12:00|54475.5|1120|1120|1|1633525920.98|1633525922|USD|0.0206
42032075|Deribit|BTC-PERPETUAL|2021-10-06 13:12:00|54475.5|6040|6040|1|1633525920.98|1633525922|USD|0.1109
42032106|Deribit|BTC-25MAR22|2021-10-06 13:12:01|57579|2000|2000|2|1633525921.35|1633525922|USD|0.0348
42032118|Deribit|BTC-PERPETUAL|2021-10-06 13:12:01|54553.5|6290|6290|1|1633525921.63|1633525922|USD|0.1153
42032131|Deribit|BTC-31DEC21|2021-10-06 13:12:01|56053.5|17300|17300|2|1633525921.84|1633525922|USD|0.3087
42032132|Deribit|BTC-31DEC21|2021-10-06 13:12:01|56061|10000|10000|2|1633525921.84|1633525922|USD|0.1784
42032133|Deribit|BTC-31DEC21|2021-10-06 13:12:01|56096|93280|93280|2|1633525921.84|1633525922|USD|1.6629
42032140|Deribit|BTC-PERPETUAL|2021-10-06 13:12:01|54614|4080|4080|1|1633525921.98|1633525922|USD|0.0748
42032141|Deribit|BTC-PERPETUAL|2021-10-06 13:12:02|54614|2000|2000|1|1633525922.04|1633525922|USD|0.0367
42032167|Deribit|BTC-PERPETUAL|2021-10-06 13:12:02|54551.5|3190|3190|1|1633525922.47|1633525923|USD|0.0585
42032170|Deribit|BTC-PERPETUAL|2021-10-06 13:12:02|54606|1550|1550|2|1633525922.61|1633525923|USD|0.0284
42032171|Deribit|BTC-31DEC21|2021-10-06 13:12:02|56063.5|5000|5000|2|1633525922.64|1633525923|USD|0.0892
42032172|Deribit|BTC-31DEC21|2021-10-06 13:12:02|56110|4000|4000|2|1633525922.64|1633525923|USD|0.0713
42032173|Deribit|BTC-31DEC21|2021-10-06 13:12:02|56111|3030|3030|2|1633525922.64|1633525923|USD|0.0541
42032174|Deribit|BTC-31DEC21|2021-10-06 13:12:02|56121.5|3300|3300|1|1633525922.67|1633525923|USD|0.0589
42032175|Deribit|BTC-31DEC21|2021-10-06 13:12:02|56121.5|90960|90960|1|1633525922.68|1633525923|USD|1.6208
42032177|Deribit|BTC-25MAR22|2021-10-06 13:12:02|57749|4000|4000|2|1633525922.85|1633525923|USD|0.0693
42032181|Deribit|BTC-PERPETUAL|2021-10-06 13:12:02|54592|5170|5170|2|1633525922.97|1633525924|USD|0.0948
42032197|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56071.5|3730|3730|2|1633525923.45|1633525924|USD|0.0666
42032203|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56118.5|10000|10000|2|1633525923.45|1633525924|USD|0.1782
42032218|Deribit|BTC-PERPETUAL|2021-10-06 13:12:03|54600.5|5000|5000|2|1633525923.41|1633525924|USD|0.0916
42032232|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56154|5000|5000|2|1633525923.65|1633525924|USD|0.0891
42032234|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56231.5|7500|7500|2|1633525923.65|1633525924|USD|0.1334
42032235|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56233|17300|17300|2|1633525923.65|1633525924|USD|0.3077
42032236|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56242.5|7500|7500|2|1633525923.65|1633525924|USD|0.1334
42032237|Deribit|BTC-31DEC21|2021-10-06 13:12:03|56258|38250|38250|2|1633525923.65|1633525924|USD|0.68
42032246|Deribit|BTC-PERPETUAL|2021-10-06 13:12:03|54614|5000|5000|1|1633525923.79|1633525924|USD|0.0916
42032258|Deribit|BTC-31DEC21|2021-10-06 13:12:04|56094|2000|2000|2|1633525924.46|1633525925|USD|0.0357
42032259|Deribit|BTC-31DEC21|2021-10-06 13:12:04|56094.5|7000|7000|2|1633525924.46|1633525925|USD|0.1248
42032260|Deribit|BTC-31DEC21|2021-10-06 13:12:04|56094.5|4000|4000|2|1633525924.46|1633525925|USD|0.0714
42032263|Deribit|BTC-31DEC21|2021-10-06 13:12:04|56095.5|26590|26590|2|1633525924.46|1633525925|USD|0.4741
42032265|Deribit|BTC-31DEC21|2021-10-06 13:12:04|56136.5|39890|39890|1|1633525924.48|1633525925|USD|0.7106
42032267|Deribit|BTC-25MAR22|2021-10-06 13:12:04|57757.5|2000|2000|2|1633525924.35|1633525925|USD|0.0347
42032271|Deribit|BTC-PERPETUAL|2021-10-06 13:12:04|54603|5000|5000|2|1633525924.22|1633525925|USD|0.0916
42032290|Deribit|BTC-PERPETUAL|2021-10-06 13:12:04|54575|5000|5000|2|1633525924.58|1633525925|USD|0.0917
42032306|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56085.5|4500|4500|2|1633525925.26|1633525926|USD|0.0803
42032307|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56085.5|2000|2000|2|1633525925.26|1633525926|USD|0.0357
42032309|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56093|7500|7500|2|1633525925.26|1633525926|USD|0.1338
42032310|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56117|4000|4000|2|1633525925.26|1633525926|USD|0.0713
42032311|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56117.5|7500|7500|2|1633525925.26|1633525926|USD|0.1337
42032312|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56134.5|1000|1000|1|1633525925.27|1633525926|USD|0.0179
42032313|Deribit|BTC-31DEC21|2021-10-06 13:12:05|56134.5|44600|44600|1|1633525925.27|1633525926|USD|0.7946
42032329|Deribit|BTC-PERPETUAL|2021-10-06 13:12:05|54600.5|5000|5000|2|1633525925.02|1633525926|USD|0.0916
42032330|Deribit|BTC-PERPETUAL|2021-10-06 13:12:05|54527|5000|5000|2|1633525925.38|1633525926|USD|0.0917
42032339|Deribit|BTC-25MAR22|2021-10-06 13:12:05|57589|1000|1000|2|1633525925.86|1633525926|USD|0.0174
42032340|Deribit|BTC-25MAR22|2021-10-06 13:12:05|57589|1000|1000|2|1633525925.86|1633525926|USD|0.0174
42032342|Deribit|BTC-25MAR22|2021-10-06 13:12:05|57589|2000|2000|2|1633525925.86|1633525926|USD|0.0348
42032344|Deribit|BTC-25MAR22|2021-10-06 13:12:05|57671.5|1000|1000|2|1633525925.86|1633525926|USD|0.0174
42032345|Deribit|BTC-25MAR22|2021-10-06 13:12:05|57685|23000|23000|2|1633525925.86|1633525926|USD|0.3988
42032368|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56011.5|2000|2000|2|1633525926.07|1633525927|USD|0.0358
42032370|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56086.5|59410|59410|1|1633525926.09|1633525927|USD|1.0593
42032403|Deribit|BTC-PERPETUAL|2021-10-06 13:12:05|54508.5|3440|3440|1|1633525925.83|1633525927|USD|0.0632
42032404|Deribit|BTC-PERPETUAL|2021-10-06 13:12:05|54508.5|1560|1560|1|1633525925.84|1633525927|USD|0.0287
42032414|Deribit|BTC-8OCT21|2021-10-06 13:12:06|54483.5|50000|50000|2|1633525926.59|1633525927|USD|0.9178
42032430|Deribit|BTC-PERPETUAL|2021-10-06 13:12:06|54548.5|4000|4000|2|1633525926.19|1633525927|USD|0.0734
42032433|Deribit|BTC-PERPETUAL|2021-10-06 13:12:06|54508.5|5000|5000|1|1633525926.66|1633525927|USD|0.0918
42032443|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56033|9600|9600|2|1633525926.87|1633525927|USD|0.1714
42032445|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56038|4000|4000|2|1633525926.87|1633525927|USD|0.0714
42032446|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56041.5|4000|4000|2|1633525926.87|1633525927|USD|0.0714
42032449|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56073|1980|1980|1|1633525926.91|1633525927|USD|0.0354
42032452|Deribit|BTC-31DEC21|2021-10-06 13:12:06|56073|33040|33040|1|1633525926.94|1633525927|USD|0.5893
42032453|Deribit|BTC-8OCT21|2021-10-06 13:12:06|54483.5|50000|50000|2|1633525926.79|1633525927|USD|0.9178
42032496|Deribit|BTC-25MAR22|2021-10-06 13:12:07|57660|2000|2000|2|1633525927.36|1633525928|USD|0.0347
42032497|Deribit|BTC-8OCT21|2021-10-06 13:12:07|54483.5|50000|50000|2|1633525927.03|1633525928|USD|0.9178
42032503|Deribit|BTC-PERPETUAL|2021-10-06 13:12:06|54416|5000|5000|2|1633525926.99|1633525928|USD|0.0919
42032504|Deribit|BTC-PERPETUAL|2021-10-06 13:12:07|54355.5|5000|5000|2|1633525927.46|1633525928|USD|0.092
42032505|Deribit|BTC-PERPETUAL|2021-10-06 13:12:07|54327|4300|4300|2|1633525927.8|1633525928|USD|0.0792
42032508|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55890|8880|8880|2|1633525927.88|1633525928|USD|0.1589
42032509|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55916.5|2250|2250|2|1633525927.88|1633525928|USD|0.0403
42032510|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55917.5|1020|1020|2|1633525927.88|1633525928|USD|0.0183
42032511|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55919.5|4000|4000|2|1633525927.88|1633525928|USD|0.0716
42032512|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55922.5|1030|1030|2|1633525927.88|1633525928|USD|0.0185
42032513|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55922.5|1030|1030|2|1633525927.88|1633525928|USD|0.0185
42032516|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55923.5|7800|7800|1|1633525927.91|1633525928|USD|0.1395
42032517|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55923.5|5000|5000|1|1633525927.93|1633525928|USD|0.0895
42032518|Deribit|BTC-31DEC21|2021-10-06 13:12:07|55923.5|1510|1510|1|1633525927.93|1633525928|USD|0.0271
42032520|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55923.5|4890|4890|1|1633525928.05|1633525928|USD|0.0875
42032521|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55923.5|5120|5120|1|1633525928.07|1633525928|USD|0.0916
42032522|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55923.5|2000|2000|1|1633525928.1|1633525928|USD|0.0358
42032523|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55923.5|2010|2010|1|1633525928.12|1633525928|USD|0.036
42032535|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55791.5|17300|17300|1|1633525928.92|1633525929|USD|0.3101
42032536|Deribit|BTC-31DEC21|2021-10-06 13:12:08|55791.5|24440|24440|1|1633525928.93|1633525929|USD|0.4381
42032537|Deribit|BTC-25MAR22|2021-10-06 13:12:08|57329.5|1000|1000|2|1633525928.87|1633525930|USD|0.0175
42032579|Deribit|BTC-31DEC21|2021-10-06 13:12:09|55760.5|4500|4500|1|1633525929.94|1633525930|USD|0.0808
42032580|Deribit|BTC-31DEC21|2021-10-06 13:12:09|55760.5|30080|30080|1|1633525929.97|1633525930|USD|0.5395
42032642|Deribit|BTC-31DEC21|2021-10-06 13:12:10|55699.5|5570|5570|2|1633525930.89|1633525931|USD|0.1001
42032643|Deribit|BTC-31DEC21|2021-10-06 13:12:10|55756|7500|7500|2|1633525930.89|1633525931|USD|0.1346
42032644|Deribit|BTC-31DEC21|2021-10-06 13:12:10|55760.5|18380|18380|1|1633525930.91|1633525931|USD|0.3297
42032656|Deribit|BTC-31DEC21|2021-10-06 13:12:11|55621|1760|1760|2|1633525931.7|1633525932|USD|0.0317
42032657|Deribit|BTC-31DEC21|2021-10-06 13:12:11|55699|2000|2000|2|1633525931.7|1633525932|USD|0.036
42032658|Deribit|BTC-31DEC21|2021-10-06 13:12:11|55760.5|24200|24200|1|1633525931.76|1633525932|USD|0.434
42032678|Deribit|BTC-31DEC21|2021-10-06 13:12:12|55501|3000|3000|1|1633525932.74|1633525933|USD|0.0541
42032679|Deribit|BTC-31DEC21|2021-10-06 13:12:12|55501|6850|6850|1|1633525932.77|1633525933|USD|0.1235
42032680|Deribit|BTC-31DEC21|2021-10-06 13:12:12|55501|7000|7000|1|1633525932.79|1633525933|USD|0.1262
42032681|Deribit|BTC-31DEC21|2021-10-06 13:12:12|55501|2060|2060|1|1633525932.88|1633525933|USD|0.0372
42032684|Deribit|BTC-31DEC21|2021-10-06 13:12:12|55501|5560|5560|1|1633525932.89|1633525934|USD|0.1002
42032758|Deribit|BTC-31DEC21|2021-10-06 13:12:13|55756|7500|7500|2|1633525933.91|1633525934|USD|0.1346
42032759|Deribit|BTC-31DEC21|2021-10-06 13:12:13|55761|2440|2440|1|1633525933.93|1633525934|USD|0.0438
42032760|Deribit|BTC-31DEC21|2021-10-06 13:12:13|55761|10650|10650|1|1633525933.96|1633525934|USD|0.191
42032767|Deribit|BTC-31DEC21|2021-10-06 13:12:14|55884.5|7990|7990|2|1633525934.92|1633525936|USD|0.143
42032768|Deribit|BTC-31DEC21|2021-10-06 13:12:14|55909|10000|10000|2|1633525934.92|1633525936|USD|0.1789
42032782|Deribit|BTC-31DEC21|2021-10-06 13:12:15|55914.5|1420|1420|1|1633525935.76|1633525937|USD|0.0254
42032786|Deribit|BTC-31DEC21|2021-10-06 13:12:16|55987.5|7500|7500|2|1633525936.12|1633525937|USD|0.134
42032787|Deribit|BTC-31DEC21|2021-10-06 13:12:16|56001.5|6440|6440|2|1633525936.12|1633525937|USD|0.115
42032799|Deribit|BTC-31DEC21|2021-10-06 13:12:16|55929|2100|2100|2|1633525936.93|1633525938|USD|0.0376
42032800|Deribit|BTC-31DEC21|2021-10-06 13:12:16|55930|1800|1800|2|1633525936.93|1633525938|USD|0.0322
42032801|Deribit|BTC-31DEC21|2021-10-06 13:12:16|55930|4000|4000|2|1633525936.93|1633525938|USD|0.0716
42032802|Deribit|BTC-31DEC21|2021-10-06 13:12:16|55930|5590|5590|2|1633525936.93|1633525938|USD|0.1
42032812|Deribit|BTC-31DEC21|2021-10-06 13:12:17|55798.5|2500|2500|2|1633525937.73|1633525938|USD|0.0449
42032813|Deribit|BTC-31DEC21|2021-10-06 13:12:17|55891.5|10000|10000|2|1633525937.73|1633525938|USD|0.179
42032828|Deribit|BTC-31DEC21|2021-10-06 13:12:18|55662.5|3540|3540|2|1633525938.54|1633525940|USD|0.0636
42032829|Deribit|BTC-31DEC21|2021-10-06 13:12:18|55672|7440|7440|2|1633525938.54|1633525940|USD|0.1337
42032830|Deribit|BTC-31DEC21|2021-10-06 13:12:19|55609.5|9610|9610|2|1633525939.34|1633525940|USD|0.1729
42032844|Deribit|BTC-31DEC21|2021-10-06 13:12:20|55645.5|3220|3220|1|1633525940.18|1633525941|USD|0.0579
42032849|Deribit|BTC-31DEC21|2021-10-06 13:12:20|55649|3000|3000|2|1633525940.35|1633525941|USD|0.054
42032850|Deribit|BTC-31DEC21|2021-10-06 13:12:20|55796|2190|2190|1|1633525940.37|1633525941|USD|0.0393
42032863|Deribit|BTC-31DEC21|2021-10-06 13:12:21|55796|7360|7360|1|1633525941.17|1633525942|USD|0.132
42032865|Deribit|BTC-31DEC21|2021-10-06 13:12:21|55559.5|3000|3000|2|1633525941.96|1633525942|USD|0.054
42032866|Deribit|BTC-31DEC21|2021-10-06 13:12:21|55562|2000|2000|2|1633525941.96|1633525942|USD|0.036
42032867|Deribit|BTC-31DEC21|2021-10-06 13:12:21|55562.5|1440|1440|2|1633525941.96|1633525942|USD|0.026
42032876|Deribit|BTC-31DEC21|2021-10-06 13:12:22|55420.5|5080|5080|2|1633525942.77|1633525944|USD|0.0917
42032882|Deribit|BTC-31DEC21|2021-10-06 13:12:23|55516.5|1800|1800|1|1633525943.59|1633525944|USD|0.0325
42032883|Deribit|BTC-31DEC21|2021-10-06 13:12:23|55516.5|3120|3120|1|1633525943.69|1633525944|USD|0.0562
42032901|Deribit|BTC-31DEC21|2021-10-06 13:12:24|55658|2000|2000|2|1633525944.78|1633525945|USD|0.036
42032902|Deribit|BTC-31DEC21|2021-10-06 13:12:24|55658.5|2000|2000|2|1633525944.78|1633525945|USD|0.036
42032903|Deribit|BTC-31DEC21|2021-10-06 13:12:24|55659.5|1000|1000|2|1633525944.78|1633525945|USD|0.018
42032911|Deribit|BTC-31DEC21|2021-10-06 13:12:25|55657.5|1000|1000|2|1633525945.58|1633525946|USD|0.018
42032912|Deribit|BTC-31DEC21|2021-10-06 13:12:25|55659|2500|2500|2|1633525945.58|1633525946|USD|0.045
42032914|Deribit|BTC-31DEC21|2021-10-06 13:12:25|55659.5|1000|1000|2|1633525945.58|1633525946|USD|0.018
42032921|Deribit|BTC-31DEC21|2021-10-06 13:12:26|55578.5|4000|4000|2|1633525946.39|1633525947|USD|0.072
42032931|Deribit|BTC-31DEC21|2021-10-06 13:12:27|55482.5|5000|5000|1|1633525947.21|1633525948|USD|0.0902
42032936|Deribit|BTC-31DEC21|2021-10-06 13:12:28|55482.5|1060|1060|1|1633525948.05|1633525948|USD|0.0192
42032946|Deribit|BTC-31DEC21|2021-10-06 13:12:28|55614.5|3380|3380|2|1633525948.2|1633525949|USD|0.0608
42032959|Deribit|BTC-31DEC21|2021-10-06 13:12:29|55548.5|5000|5000|2|1633525949|1633525949|USD|0.0901
42032978|Deribit|BTC-31DEC21|2021-10-06 13:12:29|55519.5|2540|2540|2|1633525949.81|1633525950|USD|0.0458
42033549|Deribit|BTC-8OCT21|2021-10-06 13:13:25|54369.5|1010|1010|2|1633526005.56|1633526006|USD|0.0186
42033550|Deribit|BTC-8OCT21|2021-10-06 13:13:25|54370|14980|14980|2|1633526005.56|1633526006|USD|0.2756
42033666|Deribit|BTC-25MAR22|2021-10-06 13:13:35|57543|1980|1980|2|1633526015.47|1633526016|USD|0.0345
42033667|Deribit|BTC-25MAR22|2021-10-06 13:13:35|57584|4000|4000|2|1633526015.47|1633526016|USD|0.0695
42033668|Deribit|BTC-25MAR22|2021-10-06 13:13:35|57584.5|13300|13300|2|1633526015.47|1633526016|USD|0.231
42033691|Deribit|BTC-25MAR22|2021-10-06 13:13:36|57639|2000|2000|2|1633526016.98|1633526018|USD|0.0347
42033692|Deribit|BTC-25MAR22|2021-10-06 13:13:36|57640|2000|2000|2|1633526016.98|1633526018|USD|0.0347
42033694|Deribit|BTC-25MAR22|2021-10-06 13:13:36|57690|4000|4000|2|1633526016.98|1633526018|USD|0.0694
42033695|Deribit|BTC-25MAR22|2021-10-06 13:13:36|57690.5|23000|23000|2|1633526016.98|1633526018|USD|0.3987
42033777|Deribit|BTC-PERPETUAL|2021-10-06 13:13:39|54865.5|7400|7400|2|1633526019.83|1633526021|USD|0.1349
42033778|Deribit|BTC-PERPETUAL|2021-10-06 13:13:39|54879|1000|1000|2|1633526019.83|1633526021|USD|0.0183
42033870|Deribit|BTC-8OCT21|2021-10-06 13:13:41|54999.5|4000|4000|2|1633526021.21|1633526022|USD|0.0728
42033871|Deribit|BTC-8OCT21|2021-10-06 13:13:41|55000|46000|46000|2|1633526021.21|1633526022|USD|0.8364
42033884|Deribit|BTC-8OCT21|2021-10-06 13:13:41|55000|50000|50000|2|1633526021.3|1633526022|USD|0.9091
42033910|Deribit|BTC-8OCT21|2021-10-06 13:13:42|54989.5|14980|14980|2|1633526022.24|1633526023|USD|0.2725
42033911|Deribit|BTC-8OCT21|2021-10-06 13:13:42|55000|35020|35020|2|1633526022.24|1633526023|USD|0.6368
42033923|Deribit|BTC-25MAR22|2021-10-06 13:13:42|58219|4000|4000|2|1633526022.57|1633526023|USD|0.0688
42033924|Deribit|BTC-25MAR22|2021-10-06 13:13:42|58219.5|7500|7500|2|1633526022.57|1633526023|USD|0.1289
42033925|Deribit|BTC-25MAR22|2021-10-06 13:13:42|58234|7500|7500|2|1633526022.57|1633526023|USD|0.1288
42033977|Deribit|BTC-8OCT21|2021-10-06 13:13:42|55000|50000|50000|2|1633526022.71|1633526023|USD|0.9091
42033978|Deribit|BTC-8OCT21|2021-10-06 13:13:42|55000|50000|50000|2|1633526022.81|1633526023|USD|0.9091
42034072|Deribit|BTC-25MAR22|2021-10-06 13:13:44|58339|9600|9600|2|1633526024.07|1633526025|USD|0.1646
42034073|Deribit|BTC-25MAR22|2021-10-06 13:13:44|58339.5|2000|2000|2|1633526024.07|1633526025|USD|0.0343
42034138|Deribit|BTC-PERPETUAL|2021-10-06 13:13:45|55242.5|32560|32560|2|1633526025.38|1633526026|USD|0.5895
42034139|Deribit|BTC-PERPETUAL|2021-10-06 13:13:45|55252.5|17440|17440|2|1633526025.38|1633526026|USD|0.3157
42034206|Deribit|BTC-PERPETUAL|2021-10-06 13:13:46|55157|3270|3270|2|1633526026.61|1633526027|USD|0.0593
42034207|Deribit|BTC-PERPETUAL|2021-10-06 13:13:46|55177|1730|1730|2|1633526026.61|1633526027|USD|0.0314
42034222|Deribit|BTC-25MAR22|2021-10-06 13:13:47|58275|1000|1000|2|1633526027.08|1633526027|USD|0.0172
42034223|Deribit|BTC-25MAR22|2021-10-06 13:13:47|58275|1000|1000|2|1633526027.08|1633526027|USD|0.0172
42034224|Deribit|BTC-25MAR22|2021-10-06 13:13:47|58328|1000|1000|2|1633526027.08|1633526027|USD|0.0172
42034225|Deribit|BTC-25MAR22|2021-10-06 13:13:47|58328.5|23000|23000|2|1633526027.08|1633526027|USD|0.3944
42034271|Deribit|BTC-PERPETUAL|2021-10-06 13:13:47|55183|2490|2490|2|1633526027.41|1633526028|USD|0.0452
42034272|Deribit|BTC-PERPETUAL|2021-10-06 13:13:47|55183|2510|2510|2|1633526027.41|1633526028|USD|0.0455
42034542|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56817|4900|4900|2|1633526035.53|1633526036|USD|0.0863
42034543|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56829.5|5000|5000|2|1633526035.53|1633526036|USD|0.088
42034544|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56872.5|4000|4000|2|1633526035.53|1633526036|USD|0.0704
42034546|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56872.5|4000|4000|2|1633526035.53|1633526036|USD|0.0704
42034548|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56902.5|2000|2000|2|1633526035.53|1633526036|USD|0.0352
42034549|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56903|17600|17600|2|1633526035.53|1633526036|USD|0.3093
42034550|Deribit|BTC-31DEC21|2021-10-06 13:13:55|56903.5|10590|10590|2|1633526035.53|1633526036|USD|0.1862
42034554|Deribit|BTC-PERPETUAL|2021-10-06 13:13:55|55435|4760|4760|2|1633526035.58|1633526036|USD|0.0859
42034574|Deribit|BTC-29OCT21|2021-10-06 13:13:56|55950|2960|2960|1|1633526036.11|1633526037|USD|0.053
42034576|Deribit|BTC-29OCT21|2021-10-06 13:13:56|55950|1860|1860|1|1633526036.21|1633526037|USD|0.0333
42034592|Deribit|BTC-PERPETUAL|2021-10-06 13:13:56|55388.5|5000|5000|2|1633526036.39|1633526037|USD|0.0903
42034614|Deribit|BTC-PERPETUAL|2021-10-06 13:13:56|55432.5|5000|5000|2|1633526036.63|1633526038|USD|0.0902
42034625|Deribit|BTC-PERPETUAL|2021-10-06 13:13:57|55576|5000|5000|2|1633526037.4|1633526038|USD|0.09
42034626|Deribit|BTC-8OCT21|2021-10-06 13:13:57|55568.5|20730|20730|2|1633526037.34|1633526038|USD|0.3731
42034631|Deribit|BTC-29OCT21|2021-10-06 13:13:57|56086.5|2500|2500|2|1633526037.4|1633526038|USD|0.0446
42034633|Deribit|BTC-29OCT21|2021-10-06 13:13:57|56100.5|2310|2310|1|1633526037.59|1633526038|USD|0.0412
42034636|Deribit|BTC-PERPETUAL|2021-10-06 13:13:57|55539.5|2800|2800|2|1633526037.64|1633526038|USD|0.0505
42034637|Deribit|BTC-PERPETUAL|2021-10-06 13:13:57|55594.5|2200|2200|1|1633526037.68|1633526038|USD|0.0396
42034644|Deribit|BTC-PERPETUAL|2021-10-06 13:13:58|55536|5000|5000|2|1633526038.21|1633526038|USD|0.0901
42034662|Deribit|BTC-PERPETUAL|2021-10-06 13:13:58|55525.5|2800|2800|2|1633526038.44|1633526039|USD|0.0505
42034663|Deribit|BTC-PERPETUAL|2021-10-06 13:13:58|55535.5|2200|2200|2|1633526038.44|1633526039|USD|0.0397
42034665|Deribit|BTC-29OCT21|2021-10-06 13:13:58|56024.5|1230|1230|2|1633526038.41|1633526039|USD|0.022
42034682|Deribit|BTC-PERPETUAL|2021-10-06 13:13:59|55484|4000|4000|2|1633526039.02|1633526039|USD|0.0721
42034684|Deribit|BTC-PERPETUAL|2021-10-06 13:13:59|55459|5000|5000|2|1633526039.16|1633526039|USD|0.0902
42034980|Deribit|BTC-26NOV21|2021-10-06 13:14:01|56439|5000|5000|1|1633526041.8|1633526042|USD|0.0886
42034982|Deribit|BTC-8OCT21|2021-10-06 13:14:01|55587.5|50000|50000|2|1633526041.86|1633526042|USD|0.8995
42034995|Deribit|BTC-8OCT21|2021-10-06 13:14:01|55587.5|50000|50000|2|1633526041.88|1633526042|USD|0.8995
42035053|Deribit|BTC-26NOV21|2021-10-06 13:14:02|56294|5000|5000|1|1633526042.98|1633526043|USD|0.0889
42035197|Deribit|BTC-25MAR22|2021-10-06 13:14:04|58259.5|2000|2000|2|1633526044.76|1633526045|USD|0.0344
42035198|Deribit|BTC-25MAR22|2021-10-06 13:14:04|58259.5|2000|2000|2|1633526044.76|1633526045|USD|0.0344
42035216|Deribit|BTC-26NOV21|2021-10-06 13:14:05|56065|4290|4290|1|1633526045.12|1633526046|USD|0.0766
42035405|Deribit|BTC-8OCT21|2021-10-06 13:14:24|54716|4000|4000|2|1633526064.96|1633526065|USD|0.0732
42035416|Deribit|BTC-8OCT21|2021-10-06 13:14:26|54697.5|20000|20000|2|1633526066.46|1633526067|USD|0.3657
42035417|Deribit|BTC-8OCT21|2021-10-06 13:14:26|54764.5|2000|2000|2|1633526066.46|1633526067|USD|0.0366
42035418|Deribit|BTC-8OCT21|2021-10-06 13:14:26|54765|1000|1000|2|1633526066.46|1633526067|USD|0.0183
42035419|Deribit|BTC-8OCT21|2021-10-06 13:14:26|54766.5|27000|27000|2|1633526066.46|1633526067|USD|0.4931
42035432|Deribit|BTC-8OCT21|2021-10-06 13:14:30|54766.5|50000|50000|2|1633526070.98|1633526071|USD|0.913
42042262|Deribit|BTC-PERPETUAL|2021-10-06 14:22:23|54288|4800|4800|2|1633530143.71|1633530144|USD|0.0885
42042268|Deribit|BTC-PERPETUAL|2021-10-06 14:22:24|54298.5|4360|4360|2|1633530144.51|1633530145|USD|0.0803
42042274|Deribit|BTC-PERPETUAL|2021-10-06 14:22:25|54288.5|5000|5000|2|1633530145.32|1633530146|USD|0.0922
42042275|Deribit|BTC-PERPETUAL|2021-10-06 14:22:26|54288.5|5000|5000|2|1633530146.12|1633530146|USD|0.0922
42042280|Deribit|BTC-PERPETUAL|2021-10-06 14:22:26|54296.5|3300|3300|2|1633530146.92|1633530147|USD|0.0608
42045332|Deribit|BTC-PERPETUAL|2021-10-06 15:57:46|55166.5|7000|7000|2|1633535866.85|1633535867|USD|0.1269
42045333|Deribit|BTC-PERPETUAL|2021-10-06 15:57:46|55166.5|1570|1570|2|1633535866.85|1633535867|USD|0.0285
42045337|Deribit|BTC-PERPETUAL|2021-10-06 15:57:47|55166.5|7290|7290|2|1633535867.66|1633535868|USD|0.1322
42045340|Deribit|BTC-PERPETUAL|2021-10-06 15:57:48|55148|6200|6200|2|1633535868.46|1633535869|USD|0.1125
42045343|Deribit|BTC-PERPETUAL|2021-10-06 15:57:48|55160|4660|4660|2|1633535868.88|1633535869|USD|0.0845
42045344|Deribit|BTC-PERPETUAL|2021-10-06 15:57:49|55166|5270|5270|2|1633535869.27|1633535870|USD|0.0956
42045347|Deribit|BTC-PERPETUAL|2021-10-06 15:57:49|55148.5|5000|5000|2|1633535869.68|1633535871|USD|0.0907
42045348|Deribit|BTC-PERPETUAL|2021-10-06 15:57:50|55148.5|2000|2000|2|1633535870.08|1633535871|USD|0.0363
42045349|Deribit|BTC-PERPETUAL|2021-10-06 15:57:50|55148.5|3000|3000|2|1633535870.08|1633535871|USD|0.0544
42045350|Deribit|BTC-PERPETUAL|2021-10-06 15:57:50|55136.5|5000|5000|2|1633535870.88|1633535871|USD|0.0907
42045355|Deribit|BTC-PERPETUAL|2021-10-06 15:57:51|55137.5|3780|3780|2|1633535871.69|1633535872|USD|0.0686
42047874|Deribit|BTC-PERPETUAL|2021-10-06 17:08:11|54684|1430|1430|2|1633540091.85|1633540092|USD|0.0262
42047876|Deribit|BTC-PERPETUAL|2021-10-06 17:08:11|54690|1190|1190|2|1633540091.85|1633540092|USD|0.0218
42238559|Deribit|BTC-PERPETUAL|2021-10-10 20:26:12|56361.5|5000|5000|2|1633897572.95|1633897575|USD|0.0888
42238560|Deribit|BTC-PERPETUAL|2021-10-10 20:26:13|56347|1000|1000|2|1633897573.76|1633897575|USD|0.0178
42238711|Deribit|BTC-PERPETUAL|2021-10-10 20:26:28|56429.5|4600|4600|2|1633897588.74|1633897589|USD|0.0816
42238712|Deribit|BTC-PERPETUAL|2021-10-10 20:26:28|56429.5|1180|1180|2|1633897588.74|1633897589|USD|0.021
42238715|Deribit|BTC-PERPETUAL|2021-10-10 20:26:29|56452.5|5000|5000|2|1633897589.54|1633897590|USD|0.0886
42238732|Deribit|BTC-PERPETUAL|2021-10-10 20:26:30|56486.5|4470|4470|2|1633897590.55|1633897591|USD|0.0792
42238743|Deribit|BTC-PERPETUAL|2021-10-10 20:26:31|56468|5000|5000|2|1633897591.35|1633897592|USD|0.0886
42238754|Deribit|BTC-PERPETUAL|2021-10-10 20:26:32|56454.5|4990|4990|2|1633897592.16|1633897593|USD|0.0884
42238758|Deribit|BTC-PERPETUAL|2021-10-10 20:26:32|56448.5|4600|4600|2|1633897592.97|1633897593|USD|0.0815
42238767|Deribit|BTC-PERPETUAL|2021-10-10 20:26:33|56462.5|4990|4990|2|1633897593.78|1633897594|USD|0.0884
42238769|Deribit|BTC-PERPETUAL|2021-10-10 20:26:34|56463|2740|2740|2|1633897594.59|1633897595|USD|0.0486
42238815|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56596.5|6010|6010|2|1633897599.67|1633897600|USD|0.1062
42238816|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56600.5|7400|7400|2|1633897599.67|1633897600|USD|0.1308
42238817|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56603.5|3000|3000|2|1633897599.67|1633897600|USD|0.0531
42238818|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56609.5|14010|14010|2|1633897599.67|1633897600|USD|0.2475
42238819|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56609.5|40000|40000|2|1633897599.67|1633897600|USD|0.7066
42238820|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56610|223990|223990|2|1633897599.67|1633897600|USD|3.9568
42238821|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56610.5|17020|17020|2|1633897599.67|1633897600|USD|0.3007
42238822|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56616.5|16000|16000|2|1633897599.67|1633897600|USD|0.2827
42238823|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56617|18420|18420|2|1633897599.67|1633897600|USD|0.3254
42238824|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56617|63160|63160|2|1633897599.67|1633897600|USD|1.1156
42238825|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56617.5|6900|6900|2|1633897599.67|1633897600|USD|0.1219
42238826|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56617.5|3100|3100|2|1633897599.67|1633897600|USD|0.0548
42238827|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56617.5|1900|1900|2|1633897599.67|1633897600|USD|0.0336
42238828|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56619.5|50000|50000|2|1633897599.67|1633897600|USD|0.8831
42238829|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56620|6400|6400|2|1633897599.67|1633897600|USD|0.1131
42238830|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56626|10170|10170|2|1633897599.67|1633897600|USD|0.1796
42238831|Deribit|BTC-PERPETUAL|2021-10-10 20:26:39|56627.5|9260|9260|2|1633897599.67|1633897600|USD|0.1636
42238853|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56603|40000|40000|2|1633897600.47|1633897601|USD|0.7067
42238854|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56604.5|6000|6000|2|1633897600.47|1633897601|USD|0.106
42238855|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56611|6600|6600|2|1633897600.47|1633897601|USD|0.1166
42238856|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56630|2000|2000|2|1633897600.47|1633897601|USD|0.0354
42238858|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56638.5|4100|4100|2|1633897600.47|1633897601|USD|0.0724
42238859|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56638.5|13370|13370|2|1633897600.47|1633897601|USD|0.2361
42238861|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56642|150000|150000|1|1633897600.48|1633897601|USD|2.6483
42238862|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56642|5000|5000|1|1633897600.49|1633897601|USD|0.0883
42238863|Deribit|BTC-PERPETUAL|2021-10-10 20:26:40|56642|195050|195050|1|1633897600.49|1633897601|USD|3.4436
42238878|Deribit|BTC-25MAR22|2021-10-10 20:26:40|60097.5|30000|30000|2|1633897600.88|1633897602|USD|0.4992
42238879|Deribit|BTC-25MAR22|2021-10-10 20:26:40|60098|5000|5000|2|1633897600.88|1633897602|USD|0.0832
42238880|Deribit|BTC-25MAR22|2021-10-10 20:26:40|60098.5|14150|14150|2|1633897600.88|1633897602|USD|0.2355
42443652|Deribit|BTC-31DEC21|2021-10-13 16:45:26|58610|1000|1000|2|1634143526.44|1634143527|USD|0.0171
42443653|Deribit|BTC-31DEC21|2021-10-13 16:45:26|58610|1800|1800|2|1634143526.44|1634143527|USD|0.0308
42443655|Deribit|BTC-25MAR22|2021-10-13 16:45:26|60569|2000|2000|2|1634143526.44|1634143527|USD|0.0331
42443925|Deribit|BTC-PERPETUAL|2021-10-13 16:45:39|57147.5|12800|12800|2|1634143539.8|1634143540|USD|0.224
42443926|Deribit|BTC-PERPETUAL|2021-10-13 16:45:39|57147.5|5000|5000|2|1634143539.8|1634143540|USD|0.0875
42443927|Deribit|BTC-PERPETUAL|2021-10-13 16:45:39|57147.5|11160|11160|2|1634143539.8|1634143540|USD|0.1953
42443935|Deribit|BTC-PERPETUAL|2021-10-13 16:45:40|57166|6350|6350|2|1634143540.6|1634143541|USD|0.1111
42443937|Deribit|BTC-PERPETUAL|2021-10-13 16:45:40|57166.5|12800|12800|2|1634143540.6|1634143541|USD|0.224
42443939|Deribit|BTC-PERPETUAL|2021-10-13 16:45:40|57176|5360|5360|2|1634143540.6|1634143541|USD|0.0938
42450687|Deribit|BTC-PERPETUAL|2021-10-13 20:32:56|57025|1600|1600|1|1634157176.19|1634157177|USD|0.0281
42452095|Deribit|BTC-PERPETUAL|2021-10-13 21:24:31|57550|1500|1500|2|1634160271.95|1634160272|USD|0.0261
42452101|Deribit|BTC-PERPETUAL|2021-10-13 21:24:31|57559|1760|1760|2|1634160271.95|1634160272|USD|0.0306
42452122|Deribit|BTC-29OCT21|2021-10-13 21:24:44|58007.5|1000|1000|2|1634160284.81|1634160285|USD|0.0173
42452123|Deribit|BTC-29OCT21|2021-10-13 21:24:44|58019|2000|2000|2|1634160284.81|1634160285|USD|0.0345
42452124|Deribit|BTC-29OCT21|2021-10-13 21:24:44|58026|1000|1000|2|1634160284.81|1634160285|USD|0.0173
42452126|Deribit|BTC-PERPETUAL|2021-10-13 21:24:45|57612|4990|4990|2|1634160285.11|1634160285|USD|0.0867
42452130|Deribit|BTC-29OCT21|2021-10-13 21:24:45|58021|4000|4000|2|1634160285.61|1634160286|USD|0.069
42452135|Deribit|BTC-29OCT21|2021-10-13 21:24:46|58014|1000|1000|2|1634160286.42|1634160287|USD|0.0173
42452136|Deribit|BTC-29OCT21|2021-10-13 21:24:46|58014|2000|2000|2|1634160286.42|1634160287|USD|0.0345
42452137|Deribit|BTC-29OCT21|2021-10-13 21:24:46|58014.5|1500|1500|2|1634160286.42|1634160287|USD|0.0259
42452141|Deribit|BTC-29OCT21|2021-10-13 21:24:47|58014.5|2500|2500|2|1634160287.22|1634160288|USD|0.0431
42452165|Deribit|BTC-31DEC21|2021-10-13 21:24:59|59251|2590|2590|2|1634160299.37|1634160300|USD|0.0438
42452167|Deribit|BTC-25MAR22|2021-10-13 21:24:59|61187|1000|1000|2|1634160299.37|1634160300|USD|0.0164
42452168|Deribit|BTC-25MAR22|2021-10-13 21:24:59|61216.5|2000|2000|2|1634160299.37|1634160300|USD|0.0327
42456557|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57669.5|1000|1000|2|1634170596.27|1634170597|USD|0.0174
42456559|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57672|15410|15410|2|1634170596.27|1634170597|USD|0.2673
42456560|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57677|14330|14330|2|1634170596.27|1634170597|USD|0.2485
42456561|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57678|15000|15000|2|1634170596.27|1634170597|USD|0.2601
42456562|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57679|3000|3000|2|1634170596.27|1634170597|USD|0.0521
42456563|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57679.5|10000|10000|2|1634170596.27|1634170597|USD|0.1734
42456564|Deribit|BTC-PERPETUAL|2021-10-14 00:16:36|57680|8980|8980|2|1634170596.27|1634170597|USD|0.1557
42458561|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58093.5|13300|13300|2|1634173413.58|1634173416|USD|0.229
42458562|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58093.5|5000|5000|2|1634173413.58|1634173416|USD|0.0861
42458563|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58093.5|10000|10000|2|1634173413.58|1634173416|USD|0.1722
42458564|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58093.5|5000|5000|2|1634173413.58|1634173416|USD|0.0861
42458565|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58093.5|12800|12800|2|1634173413.58|1634173416|USD|0.2204
42458566|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58104|1380|1380|2|1634173413.58|1634173416|USD|0.0238
42458567|Deribit|BTC-PERPETUAL|2021-10-14 01:03:33|58114.5|2520|2520|2|1634173413.58|1634173416|USD|0.0434
42458588|Deribit|BTC-31DEC21|2021-10-14 01:03:37|59806|2650|2650|2|1634173417.84|1634173420|USD|0.0444
42458589|Deribit|BTC-31DEC21|2021-10-14 01:03:37|59828.5|5890|5890|2|1634173417.84|1634173420|USD|0.0985
42458590|Deribit|BTC-31DEC21|2021-10-14 01:03:37|59834.5|23300|23300|2|1634173417.84|1634173420|USD|0.3895
42458591|Deribit|BTC-31DEC21|2021-10-14 01:03:37|59837.5|1000|1000|2|1634173417.84|1634173420|USD|0.0168
42458592|Deribit|BTC-31DEC21|2021-10-14 01:03:37|59838|17160|17160|2|1634173417.84|1634173420|USD|0.2868
42458657|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58139|10000|10000|2|1634173434.96|1634173436|USD|0.1721
42458658|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58139.5|6010|6010|2|1634173434.96|1634173436|USD|0.1034
42458659|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58139.5|10000|10000|2|1634173434.96|1634173436|USD|0.1721
42458660|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58140|22500|22500|2|1634173434.96|1634173436|USD|0.387
42458661|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58140.5|6480|6480|2|1634173434.96|1634173436|USD|0.1115
42458662|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58141.5|1410|1410|2|1634173434.96|1634173436|USD|0.0243
42458664|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58145|4540|4540|2|1634173434.96|1634173436|USD|0.0781
42458665|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58145|1400|1400|2|1634173434.96|1634173436|USD|0.0241
42458667|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58145|40000|40000|2|1634173434.96|1634173436|USD|0.688
42458668|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58145.5|15100|15100|2|1634173434.96|1634173436|USD|0.2597
42458672|Deribit|BTC-PERPETUAL|2021-10-14 01:03:54|58150.5|11000|11000|2|1634173434.96|1634173436|USD|0.1892
42458678|Deribit|BTC-PERPETUAL|2021-10-14 01:03:55|58138|6880|6880|2|1634173435.77|1634173437|USD|0.1184
42458680|Deribit|BTC-PERPETUAL|2021-10-14 01:03:55|58155.5|30900|30900|2|1634173435.77|1634173437|USD|0.5314
42458681|Deribit|BTC-PERPETUAL|2021-10-14 01:03:55|58156|24400|24400|2|1634173435.77|1634173437|USD|0.4196
42458694|Deribit|BTC-PERPETUAL|2021-10-14 01:03:56|58244|16910|16910|2|1634173436.78|1634173438|USD|0.2904
42458696|Deribit|BTC-PERPETUAL|2021-10-14 01:03:56|58254|40000|40000|2|1634173436.78|1634173438|USD|0.6867
42458698|Deribit|BTC-PERPETUAL|2021-10-14 01:03:56|58263.5|38240|38240|2|1634173436.78|1634173438|USD|0.6564
42458720|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58251|5000|5000|2|1634173437.58|1634173439|USD|0.0859
42458721|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58252.5|16150|16150|2|1634173437.58|1634173439|USD|0.2773
42458724|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58257|1970|1970|2|1634173437.58|1634173439|USD|0.0339
42458726|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58262.5|14940|14940|2|1634173437.58|1634173439|USD|0.2565
42458727|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58263|40000|40000|2|1634173437.58|1634173439|USD|0.6866
42458728|Deribit|BTC-PERPETUAL|2021-10-14 01:03:57|58263.5|1730|1730|2|1634173437.58|1634173439|USD|0.0297
42458741|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58268|2960|2960|2|1634173438.39|1634173440|USD|0.0508
42458742|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58289|1870|1870|2|1634173438.39|1634173440|USD|0.0321
42458743|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58299.5|40000|40000|2|1634173438.39|1634173440|USD|0.6862
42458744|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58299.5|9990|9990|1|1634173438.39|1634173440|USD|0.1714
42458745|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58299.5|6250|6250|1|1634173438.39|1634173440|USD|0.1073
42458746|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58299.5|7830|7830|1|1634173438.39|1634173440|USD|0.1344
42458747|Deribit|BTC-PERPETUAL|2021-10-14 01:03:58|58294.5|5000|5000|2|1634173438.51|1634173440|USD|0.0858
42458770|Deribit|BTC-25MAR22|2021-10-14 01:03:59|61999|5380|5380|2|1634173439.12|1634173440|USD|0.0868
42458771|Deribit|BTC-25MAR22|2021-10-14 01:03:59|62000|10000|10000|2|1634173439.12|1634173440|USD|0.1613
42458772|Deribit|BTC-25MAR22|2021-10-14 01:03:59|62000|4000|4000|2|1634173439.12|1634173440|USD|0.0646
42458775|Deribit|BTC-25MAR22|2021-10-14 01:03:59|62010|29580|29580|2|1634173439.12|1634173440|USD|0.4771
42458776|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58216|6600|6600|2|1634173439.19|1634173440|USD|0.1134
42458777|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58216|10000|10000|2|1634173439.19|1634173440|USD|0.1718
42458779|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58237.5|40000|40000|2|1634173439.19|1634173440|USD|0.6869
42458780|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58238|1610|1610|2|1634173439.19|1634173440|USD|0.0277
42458852|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58212.5|4500|4500|2|1634173439.32|1634173441|USD|0.0774
42458855|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58189.5|5000|5000|2|1634173439.73|1634173441|USD|0.086
42458856|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58189.5|5000|5000|2|1634173439.73|1634173441|USD|0.086
42458857|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58189.5|23060|23060|2|1634173439.73|1634173441|USD|0.3963
42458859|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58164|13300|13300|2|1634173440|1634173442|USD|0.2287
42458860|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58164|7120|7120|2|1634173440|1634173442|USD|0.1225
42458861|Deribit|BTC-PERPETUAL|2021-10-14 01:03:59|58164|29360|29360|2|1634173440|1634173442|USD|0.5048
42458864|Deribit|BTC-PERPETUAL|2021-10-14 01:04:00|58127|7120|7120|2|1634173440.53|1634173442|USD|0.1225
42458866|Deribit|BTC-PERPETUAL|2021-10-14 01:04:00|58137.5|20970|20970|2|1634173440.53|1634173442|USD|0.3607
42458868|Deribit|BTC-PERPETUAL|2021-10-14 01:04:00|58127|13300|13300|2|1634173440.8|1634173442|USD|0.2289
42458869|Deribit|BTC-PERPETUAL|2021-10-14 01:04:00|58127|7120|7120|2|1634173440.8|1634173442|USD|0.1225
42458870|Deribit|BTC-PERPETUAL|2021-10-14 01:04:00|58127|21880|21880|2|1634173440.8|1634173442|USD|0.3765
42458871|Deribit|BTC-PERPETUAL|2021-10-14 01:04:01|58165.5|6160|6160|2|1634173441.61|1634173443|USD|0.106
42458873|Deribit|BTC-PERPETUAL|2021-10-14 01:04:01|58176.5|29790|29790|2|1634173441.61|1634173443|USD|0.5121
42458879|Deribit|BTC-PERPETUAL|2021-10-14 01:04:02|58205|12800|12800|2|1634173442.62|1634173445|USD|0.22
42458881|Deribit|BTC-PERPETUAL|2021-10-14 01:04:02|58213.5|1500|1500|2|1634173442.62|1634173445|USD|0.0258
42458882|Deribit|BTC-PERPETUAL|2021-10-14 01:04:02|58219.5|6270|6270|2|1634173442.62|1634173445|USD|0.1077
42458883|Deribit|BTC-PERPETUAL|2021-10-14 01:04:02|58220|9750|9750|2|1634173442.62|1634173445|USD|0.1675
42458886|Deribit|BTC-PERPETUAL|2021-10-14 01:04:03|58167.5|10000|10000|2|1634173443.43|1634173445|USD|0.172
42458887|Deribit|BTC-PERPETUAL|2021-10-14 01:04:03|58167.5|5000|5000|2|1634173443.43|1634173445|USD|0.086
42458888|Deribit|BTC-PERPETUAL|2021-10-14 01:04:03|58178|10980|10980|2|1634173443.43|1634173445|USD|0.1888
42458892|Deribit|BTC-PERPETUAL|2021-10-14 01:04:04|58203|10000|10000|2|1634173444.23|1634173446|USD|0.1719
42458893|Deribit|BTC-PERPETUAL|2021-10-14 01:04:04|58203.5|5210|5210|2|1634173444.23|1634173446|USD|0.0896
42458894|Deribit|BTC-PERPETUAL|2021-10-14 01:04:04|58205|6880|6880|2|1634173444.23|1634173446|USD|0.1183
42458901|Deribit|BTC-PERPETUAL|2021-10-14 01:04:05|58229|4500|4500|2|1634173445.24|1634173447|USD|0.0773
42458902|Deribit|BTC-PERPETUAL|2021-10-14 01:04:05|58240|14260|14260|2|1634173445.24|1634173447|USD|0.2449
42458904|Deribit|BTC-PERPETUAL|2021-10-14 01:04:06|58219.5|10000|10000|2|1634173446.05|1634173448|USD|0.1718
42458905|Deribit|BTC-PERPETUAL|2021-10-14 01:04:06|58220|5960|5960|2|1634173446.05|1634173448|USD|0.1024
42458907|Deribit|BTC-PERPETUAL|2021-10-14 01:04:06|58190|5000|5000|2|1634173446.85|1634173449|USD|0.086
42458908|Deribit|BTC-PERPETUAL|2021-10-14 01:04:06|58190|5000|5000|2|1634173446.85|1634173449|USD|0.086
42458910|Deribit|BTC-PERPETUAL|2021-10-14 01:04:06|58198|3550|3550|2|1634173446.85|1634173449|USD|0.061
42458914|Deribit|BTC-PERPETUAL|2021-10-14 01:04:07|58190|5000|5000|2|1634173447.1|1634173449|USD|0.086
42458915|Deribit|BTC-PERPETUAL|2021-10-14 01:04:07|58197.5|10000|10000|2|1634173447.1|1634173449|USD|0.1719
42458916|Deribit|BTC-PERPETUAL|2021-10-14 01:04:07|58198|8890|8890|2|1634173447.1|1634173449|USD|0.1528
42458922|Deribit|BTC-PERPETUAL|2021-10-14 01:04:07|58189.5|11510|11510|2|1634173447.66|1634173450|USD|0.1979
42458923|Deribit|BTC-PERPETUAL|2021-10-14 01:04:07|58198|20300|20300|2|1634173447.9|1634173450|USD|0.3489
42458929|Deribit|BTC-PERPETUAL|2021-10-14 01:04:08|58229|2250|2250|2|1634173448.46|1634173450|USD|0.0387
42458932|Deribit|BTC-PERPETUAL|2021-10-14 01:04:08|58240.5|7330|7330|2|1634173448.46|1634173450|USD|0.1259
42458933|Deribit|BTC-PERPETUAL|2021-10-14 01:04:08|58229.5|17260|17260|2|1634173448.71|1634173451|USD|0.2965
42458936|Deribit|BTC-PERPETUAL|2021-10-14 01:04:09|58246.5|8320|8320|1|1634173449.36|1634173451|USD|0.1429
42458938|Deribit|BTC-PERPETUAL|2021-10-14 01:04:09|58235|13300|13300|2|1634173449.51|1634173451|USD|0.2284
42458939|Deribit|BTC-PERPETUAL|2021-10-14 01:04:09|58235.5|1370|1370|2|1634173449.51|1634173451|USD|0.0236
42458942|Deribit|BTC-PERPETUAL|2021-10-14 01:04:10|58213|7080|7080|2|1634173450.28|1634173452|USD|0.1217
42458943|Deribit|BTC-PERPETUAL|2021-10-14 01:04:10|58213|7120|7120|2|1634173450.32|1634173452|USD|0.1224
42458944|Deribit|BTC-PERPETUAL|2021-10-14 01:04:10|58213|5350|5350|2|1634173450.32|1634173452|USD|0.092
42458945|Deribit|BTC-PERPETUAL|2021-10-14 01:04:11|58208.5|6020|6020|2|1634173451.09|1634173453|USD|0.1035
42458946|Deribit|BTC-PERPETUAL|2021-10-14 01:04:11|58213|10600|10600|2|1634173451.13|1634173453|USD|0.1821
42458947|Deribit|BTC-PERPETUAL|2021-10-14 01:04:11|58193|5120|5120|2|1634173451.89|1634173453|USD|0.088
42458948|Deribit|BTC-PERPETUAL|2021-10-14 01:04:11|58193|7680|7680|2|1634173451.93|1634173454|USD|0.132
42458949|Deribit|BTC-PERPETUAL|2021-10-14 01:04:11|58193|1330|1330|2|1634173451.93|1634173454|USD|0.0229
42458952|Deribit|BTC-PERPETUAL|2021-10-14 01:04:12|58195|5000|5000|2|1634173452.7|1634173454|USD|0.086
42458953|Deribit|BTC-PERPETUAL|2021-10-14 01:04:12|58202.5|2510|2510|2|1634173452.74|1634173454|USD|0.0432
42458955|Deribit|BTC-PERPETUAL|2021-10-14 01:04:12|58205|5140|5140|2|1634173452.74|1634173454|USD|0.0884
42458956|Deribit|BTC-PERPETUAL|2021-10-14 01:04:13|58227|5000|5000|2|1634173453.5|1634173455|USD|0.0859
42458957|Deribit|BTC-PERPETUAL|2021-10-14 01:04:13|58227.5|6510|6510|2|1634173453.54|1634173455|USD|0.1119
42458962|Deribit|BTC-PERPETUAL|2021-10-14 01:04:14|58190|5000|5000|2|1634173454.31|1634173457|USD|0.086
42458963|Deribit|BTC-PERPETUAL|2021-10-14 01:04:14|58190|5000|5000|2|1634173454.35|1634173457|USD|0.086
42458968|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58210.5|3410|3410|2|1634173455.11|1634173457|USD|0.0586
42458969|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58210|5000|5000|2|1634173455.15|1634173457|USD|0.0859
42458970|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58227|2740|2740|2|1634173455.92|1634173457|USD|0.0471
42458971|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58232.5|2260|2260|2|1634173455.92|1634173457|USD|0.0389
42458972|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58232.5|3750|3750|2|1634173455.96|1634173457|USD|0.0644
42458973|Deribit|BTC-PERPETUAL|2021-10-14 01:04:15|58236|1250|1250|2|1634173455.96|1634173457|USD|0.0215
42458974|Deribit|BTC-PERPETUAL|2021-10-14 01:04:16|58215.5|1150|1150|2|1634173456.72|1634173459|USD|0.0198
42458975|Deribit|BTC-PERPETUAL|2021-10-14 01:04:16|58215.5|2840|2840|2|1634173456.72|1634173459|USD|0.0488
42458976|Deribit|BTC-PERPETUAL|2021-10-14 01:04:16|58239|5000|5000|2|1634173456.76|1634173459|USD|0.0859
42458982|Deribit|BTC-PERPETUAL|2021-10-14 01:04:17|58201|5000|5000|2|1634173457.57|1634173459|USD|0.086
42458985|Deribit|BTC-PERPETUAL|2021-10-14 01:04:18|58231|5000|5000|2|1634173458.37|1634173460|USD|0.0859
42458999|Deribit|BTC-PERPETUAL|2021-10-14 01:04:19|58212.5|5000|5000|2|1634173459.18|1634173461|USD|0.0859
42459006|Deribit|BTC-PERPETUAL|2021-10-14 01:04:19|58230|1340|1340|2|1634173459.98|1634173461|USD|0.0231
42460962|Deribit|BTC-PERPETUAL|2021-10-14 01:45:18|58499.5|3000|3000|2|1634175918.35|1634175919|USD|0.0513
42460968|Deribit|BTC-15OCT21|2021-10-14 01:45:19|58447.5|3480|3480|2|1634175919.37|1634175920|USD|0.0596
42460969|Deribit|BTC-15OCT21|2021-10-14 01:45:19|58447.5|1000|1000|2|1634175919.37|1634175920|USD|0.0172
42460973|Deribit|BTC-15OCT21|2021-10-14 01:45:19|58500.5|43750|43750|2|1634175919.37|1634175920|USD|0.7479
42466874|Deribit|BTC-PERPETUAL|2021-10-14 06:56:22|57544.5|4500|4500|1|1634194582.48|1634194583|USD|0.0783
42509755|Deribit|BTC-PERPETUAL|2021-10-15 03:04:01|59437|16040|16040|2|1634267041.28|1634267042|USD|0.2699
42509764|Deribit|BTC-PERPETUAL|2021-10-15 03:04:05|59445.5|13130|13130|2|1634267045.33|1634267046|USD|0.2209
42509767|Deribit|BTC-PERPETUAL|2021-10-15 03:04:06|59441|1280|1280|2|1634267046.14|1634267046|USD|0.0216
42509768|Deribit|BTC-PERPETUAL|2021-10-15 03:04:06|59442.5|2000|2000|2|1634267046.14|1634267046|USD|0.0337
42509770|Deribit|BTC-PERPETUAL|2021-10-15 03:04:06|59450|6990|6990|2|1634267046.14|1634267046|USD|0.1176
42509783|Deribit|BTC-PERPETUAL|2021-10-15 03:04:10|59440.5|7120|7120|2|1634267050.38|1634267051|USD|0.1198
42509784|Deribit|BTC-PERPETUAL|2021-10-15 03:04:10|59451.5|1290|1290|2|1634267050.38|1634267051|USD|0.0217
42509785|Deribit|BTC-PERPETUAL|2021-10-15 03:04:10|59451.5|1440|1440|2|1634267050.38|1634267051|USD|0.0243
42509791|Deribit|BTC-PERPETUAL|2021-10-15 03:04:13|59441|8370|8370|2|1634267053.42|1634267054|USD|0.1409
42509829|Deribit|BTC-PERPETUAL|2021-10-15 03:05:19|59469.5|3000|3000|2|1634267119.18|1634267120|USD|0.0505
42509830|Deribit|BTC-PERPETUAL|2021-10-15 03:05:19|59471|4110|4110|2|1634267119.18|1634267120|USD|0.0692
42509833|Deribit|BTC-PERPETUAL|2021-10-15 03:05:19|59473.5|6050|6050|2|1634267119.99|1634267121|USD|0.1018
42509834|Deribit|BTC-PERPETUAL|2021-10-15 03:05:20|59473.5|5140|5140|2|1634267120.79|1634267121|USD|0.0865
42509837|Deribit|BTC-PERPETUAL|2021-10-15 03:05:21|59476|5000|5000|2|1634267121.6|1634267122|USD|0.0841
42509840|Deribit|BTC-PERPETUAL|2021-10-15 03:05:22|59469.5|5000|5000|2|1634267122.4|1634267123|USD|0.0841
42509842|Deribit|BTC-PERPETUAL|2021-10-15 03:05:23|59461.5|5000|5000|2|1634267123.21|1634267123|USD|0.0841
42509844|Deribit|BTC-PERPETUAL|2021-10-15 03:05:24|59466.5|2000|2000|2|1634267124.01|1634267124|USD|0.0337
42509845|Deribit|BTC-PERPETUAL|2021-10-15 03:05:24|59469.5|3000|3000|2|1634267124.01|1634267124|USD|0.0505
42509846|Deribit|BTC-PERPETUAL|2021-10-15 03:05:24|59470|5000|5000|2|1634267124.82|1634267126|USD|0.0841
42509848|Deribit|BTC-PERPETUAL|2021-10-15 03:05:25|59470|4130|4130|2|1634267125.62|1634267127|USD|0.0695
42512031|Deribit|BTC-PERPETUAL|2021-10-15 04:28:35|59699|1090|1090|2|1634272115.31|1634272116|USD|0.0183
42512032|Deribit|BTC-PERPETUAL|2021-10-15 04:28:35|59699|3910|3910|2|1634272115.31|1634272116|USD|0.0655
42512057|Deribit|BTC-PERPETUAL|2021-10-15 04:28:39|59702|2500|2500|2|1634272119.17|1634272120|USD|0.0419
42512845|Deribit|BTC-15OCT21|2021-10-15 04:47:09|59726.5|1000|1000|2|1634273229.24|1634273229|USD|0.0168
42512846|Deribit|BTC-15OCT21|2021-10-15 04:47:09|59727|3330|3330|2|1634273229.24|1634273229|USD|0.0558
42512848|Deribit|BTC-15OCT21|2021-10-15 04:47:09|59739.5|2100|2100|2|1634273229.24|1634273229|USD|0.0352
42512849|Deribit|BTC-15OCT21|2021-10-15 04:47:09|59748.5|5000|5000|2|1634273229.24|1634273229|USD|0.0837
42512850|Deribit|BTC-15OCT21|2021-10-15 04:47:09|59749|37550|37550|2|1634273229.24|1634273229|USD|0.6285
42513436|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63703|2000|2000|2|1634274123.24|1634274124|USD|0.0314
42513437|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63703.5|3640|3640|2|1634274123.24|1634274124|USD|0.0572
42513438|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63713|4000|4000|2|1634274123.24|1634274124|USD|0.0628
42513439|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63714|5800|5800|2|1634274123.24|1634274124|USD|0.0911
42513440|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63716.5|6260|6260|2|1634274123.24|1634274124|USD|0.0983
42513443|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63732.5|2710|2710|2|1634274123.24|1634274124|USD|0.0426
42513445|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63748.5|7090|7090|2|1634274123.24|1634274124|USD|0.1113
42513446|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63757.5|2000|2000|2|1634274123.24|1634274124|USD|0.0314
42513447|Deribit|BTC-25MAR22|2021-10-15 05:02:03|63758|14170|14170|2|1634274123.24|1634274124|USD|0.2223
42514704|Deribit|BTC-31DEC21|2021-10-15 05:19:48|62031|3300|3300|2|1634275188.5|1634275189|USD|0.0532
42514709|Deribit|BTC-PERPETUAL|2021-10-15 05:19:48|60093.5|50000|50000|2|1634275188.91|1634275190|USD|0.8321
42555430|Deribit|BTC-PERPETUAL|2021-10-15 17:07:57|61774.5|10000|10000|2|1634317677.2|1634317678|USD|0.1619
42555431|Deribit|BTC-PERPETUAL|2021-10-15 17:07:57|61774.5|29670|29670|2|1634317677.2|1634317678|USD|0.4803
42555452|Deribit|BTC-PERPETUAL|2021-10-15 17:07:58|61814.5|12800|12800|2|1634317678.2|1634317679|USD|0.2071
42555453|Deribit|BTC-PERPETUAL|2021-10-15 17:07:58|61814.5|13300|13300|2|1634317678.2|1634317679|USD|0.2152
42555454|Deribit|BTC-PERPETUAL|2021-10-15 17:07:58|61814.5|7120|7120|2|1634317678.2|1634317679|USD|0.1152
42555462|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61800.5|6880|6880|2|1634317679.01|1634317679|USD|0.1114
42555464|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61834.5|3270|3270|2|1634317679.01|1634317679|USD|0.0529
42555465|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61835|12850|12850|2|1634317679.01|1634317679|USD|0.2079
42555466|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61835|2000|2000|2|1634317679.01|1634317679|USD|0.0324
42555467|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61835.5|3650|3650|2|1634317679.01|1634317679|USD|0.0591
42555478|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61763|10000|10000|2|1634317679.82|1634317680|USD|0.162
42555479|Deribit|BTC-PERPETUAL|2021-10-15 17:07:59|61763.5|14360|14360|2|1634317679.82|1634317680|USD|0.2325
42555503|Deribit|BTC-PERPETUAL|2021-10-15 17:08:00|61760.5|13300|13300|2|1634317680.63|1634317681|USD|0.2154
42555504|Deribit|BTC-PERPETUAL|2021-10-15 17:08:00|61761|7120|7120|2|1634317680.63|1634317681|USD|0.1153
42555510|Deribit|BTC-PERPETUAL|2021-10-15 17:08:01|61749.5|10000|10000|2|1634317681.44|1634317682|USD|0.162
42555511|Deribit|BTC-PERPETUAL|2021-10-15 17:08:01|61750|7600|7600|2|1634317681.44|1634317682|USD|0.1231
42556544|Deribit|BTC-PERPETUAL|2021-10-15 17:42:07|61664|16770|16770|2|1634319727.01|1634319728|USD|0.272
42556579|Deribit|BTC-PERPETUAL|2021-10-15 17:42:07|61691|1370|1370|2|1634319727.81|1634319728|USD|0.0223
42556580|Deribit|BTC-PERPETUAL|2021-10-15 17:42:07|61698.5|9190|9190|2|1634319727.81|1634319728|USD|0.149
42556583|Deribit|BTC-PERPETUAL|2021-10-15 17:42:08|61716|8980|8980|2|1634319728.62|1634319730|USD|0.1456
42556586|Deribit|BTC-PERPETUAL|2021-10-15 17:42:09|61704|7630|7630|2|1634319729.42|1634319730|USD|0.1237
42556589|Deribit|BTC-PERPETUAL|2021-10-15 17:42:10|61691.5|2300|2300|2|1634319730.23|1634319731|USD|0.0373
42556590|Deribit|BTC-PERPETUAL|2021-10-15 17:42:10|61691.5|4190|4190|2|1634319730.23|1634319731|USD|0.068
42556591|Deribit|BTC-PERPETUAL|2021-10-15 17:42:11|61679|5520|5520|2|1634319731.04|1634319731|USD|0.0895
42556593|Deribit|BTC-PERPETUAL|2021-10-15 17:42:11|61696.5|5000|5000|2|1634319731.84|1634319733|USD|0.0811
42556596|Deribit|BTC-PERPETUAL|2021-10-15 17:42:12|61709|5000|5000|2|1634319732.64|1634319733|USD|0.0811
42556599|Deribit|BTC-PERPETUAL|2021-10-15 17:42:13|61702|5000|5000|2|1634319733.45|1634319734|USD|0.0811
42556602|Deribit|BTC-PERPETUAL|2021-10-15 17:42:14|61685|5000|5000|2|1634319734.25|1634319735|USD|0.0811
42556603|Deribit|BTC-PERPETUAL|2021-10-15 17:42:15|61677.5|5000|5000|2|1634319735.06|1634319735|USD|0.0811
42556605|Deribit|BTC-PERPETUAL|2021-10-15 17:42:15|61682.5|5000|5000|2|1634319735.86|1634319737|USD|0.0811
42556606|Deribit|BTC-PERPETUAL|2021-10-15 17:42:16|61684|1250|1250|2|1634319736.67|1634319738|USD|0.0203
42557217|Deribit|BTC-25MAR22|2021-10-15 17:49:41|65931|2000|2000|2|1634320181.57|1634320182|USD|0.0304
42557218|Deribit|BTC-25MAR22|2021-10-15 17:49:41|65931|1000|1000|2|1634320181.57|1634320182|USD|0.0152
42557219|Deribit|BTC-25MAR22|2021-10-15 17:49:41|65932|1720|1720|2|1634320181.57|1634320182|USD|0.0261
42557238|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65921|1400|1400|2|1634320191.78|1634320192|USD|0.0213
42557239|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65921.5|14770|14770|2|1634320191.78|1634320192|USD|0.2241
42557240|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65921.5|5000|5000|2|1634320191.78|1634320192|USD|0.0759
42557244|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65976|7500|7500|2|1634320191.78|1634320192|USD|0.1137
42557245|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65978.5|2500|2500|2|1634320191.78|1634320192|USD|0.0379
42557246|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65982.5|2070|2070|2|1634320191.78|1634320192|USD|0.0314
42557247|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65985.5|6780|6780|2|1634320191.78|1634320192|USD|0.1028
42557248|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65985.5|1000|1000|2|1634320191.78|1634320192|USD|0.0152
42557249|Deribit|BTC-25MAR22|2021-10-15 17:49:51|65986|7370|7370|2|1634320191.78|1634320192|USD|0.1117
42560940|Deribit|BTC-PERPETUAL|2021-10-15 20:17:38|62190|3700|3700|2|1634329058.26|1634329059|USD|0.0595
42560951|Deribit|BTC-PERPETUAL|2021-10-15 20:17:39|62331.5|2000|2000|1|1634329059.31|1634329060|USD|0.0321
42560952|Deribit|BTC-PERPETUAL|2021-10-15 20:17:39|62385|4060|4060|2|1634329059.47|1634329060|USD|0.0651
42560956|Deribit|BTC-PERPETUAL|2021-10-15 20:17:39|62395|5260|5260|1|1634329059.56|1634329060|USD|0.0844
42560984|Deribit|BTC-PERPETUAL|2021-10-15 20:17:40|62553|10400|10400|1|1634329060.72|1634329062|USD|0.1663
42561009|Deribit|BTC-PERPETUAL|2021-10-15 20:17:41|62662|1090|1090|1|1634329061.71|1634329063|USD|0.0174
42561010|Deribit|BTC-PERPETUAL|2021-10-15 20:17:41|62662|7750|7750|1|1634329061.72|1634329063|USD|0.1237
42561013|Deribit|BTC-PERPETUAL|2021-10-15 20:17:42|62662|6760|6760|1|1634329062.53|1634329063|USD|0.1079
42561014|Deribit|BTC-25MAR22|2021-10-15 20:17:43|66660|1160|1160|2|1634329063.02|1634329064|USD|0.0175
42561017|Deribit|BTC-PERPETUAL|2021-10-15 20:17:43|62638.5|6390|6390|2|1634329063.3|1634329064|USD|0.1021
42561024|Deribit|BTC-30SEP22|2021-10-15 20:17:44|69710.5|1220|1220|1|1634329064.02|1634329064|USD|0.0176
42561027|Deribit|BTC-PERPETUAL|2021-10-15 20:17:44|62554|5430|5430|2|1634329064.11|1634329065|USD|0.0869
42561040|Deribit|BTC-PERPETUAL|2021-10-15 20:17:44|62573|5000|5000|2|1634329064.91|1634329066|USD|0.08
42561066|Deribit|BTC-PERPETUAL|2021-10-15 20:17:45|62589.5|5000|5000|1|1634329065.81|1634329066|USD|0.0799
42561084|Deribit|BTC-31DEC21|2021-10-15 20:17:46|64658|35360|35360|2|1634329066.41|1634329067|USD|0.5469
42561098|Deribit|BTC-PERPETUAL|2021-10-15 20:17:46|62567|5000|5000|1|1634329066.72|1634329067|USD|0.08
42561105|Deribit|BTC-31DEC21|2021-10-15 20:17:47|64543|7000|7000|2|1634329067.22|1634329068|USD|0.1085
42561106|Deribit|BTC-31DEC21|2021-10-15 20:17:47|64548|4000|4000|2|1634329067.22|1634329068|USD|0.062
42561107|Deribit|BTC-31DEC21|2021-10-15 20:17:47|64548.5|6940|6940|2|1634329067.22|1634329068|USD|0.1076
42561108|Deribit|BTC-31DEC21|2021-10-15 20:17:47|64575|10000|10000|2|1634329067.22|1634329068|USD|0.1549
42561109|Deribit|BTC-31DEC21|2021-10-15 20:17:47|64593|3450|3450|2|1634329067.22|1634329068|USD|0.0535
42561112|Deribit|BTC-PERPETUAL|2021-10-15 20:17:47|62536|5000|5000|2|1634329067.53|1634329068|USD|0.08
42561114|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64534|7000|7000|2|1634329068.03|1634329068|USD|0.1085
42561115|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64590.5|5000|5000|2|1634329068.03|1634329068|USD|0.0775
42561116|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64623|2000|2000|2|1634329068.03|1634329068|USD|0.031
42561119|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64627.5|2000|2000|2|1634329068.03|1634329068|USD|0.031
42561120|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64628|1500|1500|2|1634329068.03|1634329068|USD|0.0233
42561121|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64628.5|1500|1500|2|1634329068.03|1634329068|USD|0.0233
42561122|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64631.5|1980|1980|2|1634329068.03|1634329068|USD|0.0307
42561123|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64639.5|5490|5490|2|1634329068.03|1634329068|USD|0.085
42561126|Deribit|BTC-PERPETUAL|2021-10-15 20:17:48|62469|4180|4180|2|1634329068.33|1634329069|USD|0.067
42561138|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64627.5|1960|1960|2|1634329068.83|1634329070|USD|0.0304
42561139|Deribit|BTC-31DEC21|2021-10-15 20:17:48|64639.5|22070|22070|2|1634329068.83|1634329070|USD|0.3415
42561148|Deribit|BTC-PERPETUAL|2021-10-15 20:17:49|62539.5|1980|1980|2|1634329069.34|1634329070|USD|0.0317
42561149|Deribit|BTC-PERPETUAL|2021-10-15 20:17:49|62545|2500|2500|2|1634329069.34|1634329070|USD|0.04
42561154|Deribit|BTC-31DEC21|2021-10-15 20:17:49|64632|2000|2000|2|1634329069.64|1634329070|USD|0.031
42561155|Deribit|BTC-31DEC21|2021-10-15 20:17:49|64632|5520|5520|2|1634329069.64|1634329070|USD|0.0855
42561156|Deribit|BTC-31DEC21|2021-10-15 20:17:49|64640|9520|9520|2|1634329069.64|1634329070|USD|0.1473
42561157|Deribit|BTC-31DEC21|2021-10-15 20:17:49|64641|2460|2460|2|1634329069.64|1634329070|USD|0.0381
42561172|Deribit|BTC-31DEC21|2021-10-15 20:17:50|64625.5|7500|7500|2|1634329070.45|1634329071|USD|0.1161
42561173|Deribit|BTC-31DEC21|2021-10-15 20:17:50|64626|3730|3730|2|1634329070.45|1634329071|USD|0.0578
42561174|Deribit|BTC-31DEC21|2021-10-15 20:17:50|64629|6670|6670|2|1634329070.45|1634329071|USD|0.1033
42561196|Deribit|BTC-31DEC21|2021-10-15 20:17:51|64752.5|4000|4000|2|1634329071.45|1634329072|USD|0.0618
42561197|Deribit|BTC-31DEC21|2021-10-15 20:17:51|64753|12100|12100|2|1634329071.45|1634329072|USD|0.1869
42561213|Deribit|BTC-31DEC21|2021-10-15 20:17:52|64831.5|13590|13590|1|1634329072.29|1634329073|USD|0.2097
42561218|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64747|2740|2740|2|1634329073.07|1634329073|USD|0.0424
42561219|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64771.5|2230|2230|2|1634329073.07|1634329073|USD|0.0345
42561221|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64831.5|1990|1990|1|1634329073.07|1634329073|USD|0.0307
42561222|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64831.5|4330|4330|1|1634329073.09|1634329073|USD|0.0668
42561225|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64695.5|5000|5000|2|1634329073.87|1634329074|USD|0.0773
42561226|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64709|2000|2000|2|1634329073.87|1634329074|USD|0.031
42561227|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64719.5|1130|1130|2|1634329073.87|1634329074|USD|0.0175
42561228|Deribit|BTC-31DEC21|2021-10-15 20:17:53|64722.5|2660|2660|2|1634329073.87|1634329074|USD|0.0411
42561240|Deribit|BTC-31DEC21|2021-10-15 20:17:54|64617|1520|1520|2|1634329074.68|1634329075|USD|0.0236
42561241|Deribit|BTC-31DEC21|2021-10-15 20:17:54|64617.5|3390|3390|2|1634329074.68|1634329075|USD|0.0525
42561245|Deribit|BTC-31DEC21|2021-10-15 20:17:54|64635.5|3410|3410|2|1634329074.68|1634329075|USD|0.0528
42561255|Deribit|BTC-31DEC21|2021-10-15 20:17:55|64575.5|7680|7680|2|1634329075.48|1634329076|USD|0.119
42561265|Deribit|BTC-31DEC21|2021-10-15 20:17:56|64429|7000|7000|2|1634329076.29|1634329077|USD|0.1087
42561270|Deribit|BTC-31DEC21|2021-10-15 20:17:57|64307|6320|6320|2|1634329077.1|1634329078|USD|0.0983
42561276|Deribit|BTC-31DEC21|2021-10-15 20:17:57|64303|3540|3540|2|1634329077.9|1634329078|USD|0.0551
42561277|Deribit|BTC-31DEC21|2021-10-15 20:17:57|64305|1990|1990|2|1634329077.9|1634329078|USD|0.031
42561279|Deribit|BTC-31DEC21|2021-10-15 20:17:58|64221|5000|5000|2|1634329078.71|1634329079|USD|0.0779
42561283|Deribit|BTC-31DEC21|2021-10-15 20:17:59|64083.5|5000|5000|2|1634329079.52|1634329080|USD|0.0781
42561436|Deribit|BTC-31DEC21|2021-10-15 20:18:00|64026|5000|5000|2|1634329080.33|1634329081|USD|0.0781
42561440|Deribit|BTC-31DEC21|2021-10-15 20:18:01|63807|2610|2610|2|1634329081.33|1634329082|USD|0.041
42561441|Deribit|BTC-31DEC21|2021-10-15 20:18:01|63821|1360|1360|2|1634329081.33|1634329082|USD|0.0214
42561934|Deribit|BTC-31DEC21|2021-10-15 20:20:41|64121|5000|5000|2|1634329241.89|1634329242|USD|0.078
42561936|Deribit|BTC-31DEC21|2021-10-15 20:20:42|64104.5|2000|2000|2|1634329242.69|1634329243|USD|0.0312
42561937|Deribit|BTC-31DEC21|2021-10-15 20:20:42|64107.5|2000|2000|2|1634329242.69|1634329243|USD|0.0312
42561938|Deribit|BTC-31DEC21|2021-10-15 20:20:42|64117|1000|1000|2|1634329242.69|1634329243|USD|0.0156
42561939|Deribit|BTC-31DEC21|2021-10-15 20:20:43|64126.5|5000|5000|2|1634329243.5|1634329244|USD|0.078
42561940|Deribit|BTC-31DEC21|2021-10-15 20:20:44|64119.5|2000|2000|2|1634329244.3|1634329245|USD|0.0312
42561941|Deribit|BTC-31DEC21|2021-10-15 20:20:44|64126.5|1720|1720|2|1634329244.3|1634329245|USD|0.0269
42562452|Deribit|BTC-31DEC21|2021-10-15 20:24:30|64505.5|1000|1000|2|1634329470.17|1634329471|USD|0.0156
42562648|Deribit|BTC-PERPETUAL|2021-10-15 20:25:03|62994|50000|50000|2|1634329503.95|1634329504|USD|0.7938
42562669|Deribit|BTC-PERPETUAL|2021-10-15 20:25:04|62959|9150|9150|2|1634329504.55|1634329505|USD|0.1454
42562678|Deribit|BTC-PERPETUAL|2021-10-15 20:25:05|62915|2050|2050|2|1634329505.36|1634329506|USD|0.0326
42562680|Deribit|BTC-PERPETUAL|2021-10-15 20:25:05|62937.5|6220|6220|2|1634329505.36|1634329506|USD|0.0989
42562716|Deribit|BTC-PERPETUAL|2021-10-15 20:25:06|62903.5|3750|3750|2|1634329506.07|1634329507|USD|0.0597
42562718|Deribit|BTC-PERPETUAL|2021-10-15 20:25:06|62912.5|7020|7020|2|1634329506.17|1634329507|USD|0.1116
42562744|Deribit|BTC-PERPETUAL|2021-10-15 20:25:06|62901.5|2630|2630|2|1634329506.98|1634329507|USD|0.0419
42562746|Deribit|BTC-PERPETUAL|2021-10-15 20:25:06|62902|3240|3240|2|1634329506.98|1634329507|USD|0.0516
42562778|Deribit|BTC-PERPETUAL|2021-10-15 20:25:07|62862|5090|5090|2|1634329507.8|1634329508|USD|0.081
42562789|Deribit|BTC-PERPETUAL|2021-10-15 20:25:08|62816.5|4490|4490|2|1634329508.6|1634329509|USD|0.0715
42562811|Deribit|BTC-PERPETUAL|2021-10-15 20:25:09|62772|5000|5000|2|1634329509.41|1634329510|USD|0.0797
42562820|Deribit|BTC-PERPETUAL|2021-10-15 20:25:10|62791|5000|5000|1|1634329510.3|1634329511|USD|0.0797
42562830|Deribit|BTC-PERPETUAL|2021-10-15 20:25:11|62722|5000|5000|2|1634329511.22|1634329512|USD|0.0798
42562845|Deribit|BTC-PERPETUAL|2021-10-15 20:25:12|62780|5000|5000|2|1634329512.02|1634329512|USD|0.0797
42562857|Deribit|BTC-PERPETUAL|2021-10-15 20:25:12|62688.5|3840|3840|2|1634329512.83|1634329514|USD|0.0613
42575695|Deribit|BTC-PERPETUAL|2021-10-16 04:12:25|61895|5000|5000|2|1634357545.68|1634357546|USD|0.0808
42575698|Deribit|BTC-PERPETUAL|2021-10-16 04:12:26|61899.5|5000|5000|2|1634357546.48|1634357547|USD|0.0808
42575699|Deribit|BTC-PERPETUAL|2021-10-16 04:12:27|61909.5|1030|1030|2|1634357547.29|1634357547|USD|0.0167
42578575|Deribit|BTC-PERPETUAL|2021-10-16 06:53:55|61957.5|5000|5000|1|1634367235.81|1634367236|USD|0.0808
42578579|Deribit|BTC-PERPETUAL|2021-10-16 06:53:56|61957.5|2730|2730|1|1634367236.61|1634367237|USD|0.0441
42578581|Deribit|BTC-PERPETUAL|2021-10-16 06:53:56|61955.5|1860|1860|1|1634367236.61|1634367237|USD|0.0301
42578584|Deribit|BTC-PERPETUAL|2021-10-16 06:53:57|61955|5000|5000|1|1634367237.42|1634367239|USD|0.0808
42578588|Deribit|BTC-PERPETUAL|2021-10-16 06:53:58|61955|5000|5000|1|1634367238.22|1634367239|USD|0.0808
42578589|Deribit|BTC-PERPETUAL|2021-10-16 06:53:59|61955|5000|5000|1|1634367239.03|1634367239|USD|0.0808
42578592|Deribit|BTC-PERPETUAL|2021-10-16 06:53:59|61950.5|4810|4810|1|1634367239.83|1634367240|USD|0.0777
42578600|Deribit|BTC-PERPETUAL|2021-10-16 06:54:03|61946|1140|1140|1|1634367243.91|1634367244|USD|0.0185